Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240719|09:42:48.525513|S|31|132.26|0|31
C|A|20240719|09:42:48.525520|S|39|132.26|0|39
C|A|20240719|09:42:48.525614|S|25|132.26|0|25
C|A|20240719|09:44:30.830266|S|80|132.16|0|80
C|A|20240719|09:45:09.898322|S|65|132.22|0|65
C|A|20240719|09:45:09.898709|S|35|132.2|0|35
C|A|20240719|09:52:47.972724|S|5|132.15|0|5
C|A|20240719|10:10:14.240324|S|100|132.28|0|100
C|A|20240719|10:40:26.463419|S|48|131.25|0|48
C|A|20240719|11:28:23.115612|S|100|130.79|0|100
C|A|20240719|11:28:23.116060|S|40|130.81|0|40
C|A|20240719|11:32:27.002855|S|17|130.8|0|17
C|A|20240719|11:37:04.802625|S|1|131.06|0|1
C|A|20240719|11:43:41.937211|S|86|131.12|0|86
C|A|20240719|11:43:42.278771|S|14|131.12|0|14
C|A|20240719|11:43:44.427807|S|100|131.11|0|100
C|A|20240719|11:44:50.006279|S|21|130.97|0|21
C|A|20240719|11:45:40.852083|S|1|131.05|0|1
C|A|20240719|11:45:40.852478|S|81|131.05|0|81
C|A|20240719|11:56:39.012582|S|2|131.24|0|2
C|A|20240719|12:12:32.833787|S|40|131.03|0|40
C|A|20240719|12:12:32.833788|S|60|131.02|0|60
C|A|20240719|12:12:32.833797|S|40|131.02|0|40
C|A|20240719|12:13:31.162020|S|99|131.01|0|99
C|A|20240719|12:14:58.923178|S|90|131.22|0|90
C|A|20240719|12:22:32.444703|S|97|131.13|0|97
C|A|20240719|12:43:32.569896|S|59|131.31|0|59
C|A|20240719|12:43:36.039616|S|27|131.31|0|27
C|A|20240719|12:44:20.469957|S|98|131.31|0|98
C|A|20240719|12:49:48.920185|S|100|131.28|0|100
C|A|20240719|12:53:28.938746|S|1|131.09|0|1
C|A|20240719|12:57:41.224453|S|100|131.07|0|100
C|A|20240719|13:11:00.651577|S|98|131.04|0|98
C|A|20240719|13:15:16.981128|S|37|131.1|0|37
C|A|20240719|13:15:16.982145|S|63|131.1|0|63
C|A|20240719|13:20:40.218785|S|70|131.1|0|70
C|A|20240719|13:20:42.998139|S|30|131.1|0|30
C|A|20240719|13:21:40.216029|S|100|131.12|0|100
C|A|20240719|13:23:51.212721|S|10|131.01|0|10
C|A|20240719|13:23:53.004833|S|21|131.05|0|21
C|A|20240719|13:23:54.929214|S|1|131.05|0|1
C|A|20240719|13:25:43.318048|S|120|131.18|0|120
C|A|20240719|13:28:58.751044|S|100|131.14|0|100
C|A|20240719|13:29:02.228577|S|100|131.14|0|100
C|A|20240719|13:32:06.821236|S|48|131.02|0|48
C|A|20240719|13:36:06.161877|S|49|131.09|0|49
C|A|20240719|13:36:54.337741|S|49|131.1|0|49
C|A|20240719|13:38:28.501803|S|100|131.18|0|100
C|A|20240719|13:40:54.900605|S|38|131.18|0|38
C|A|20240719|13:50:17.862290|S|100|131.53|0|100
C|A|20240719|13:52:06.738806|S|100|131.42|0|100
C|A|20240719|14:10:22.185857|S|75|131.4|0|75
C|A|20240719|14:11:26.570465|S|97|131.37|0|97
C|A|20240719|14:19:17.241917|S|57|131.33|0|57
C|A|20240719|14:27:02.823605|S|100|131.2|0|100
C|A|20240719|14:28:52.550924|S|100|131.27|0|100
C|A|20240719|14:35:59.477308|S|1|131.21|0|1
C|A|20240719|14:36:05.951291|S|3|131.21|0|3
C|A|20240719|14:36:05.951719|S|96|131.21|0|96
C|A|20240719|14:40:57.446272|S|1|131.19|0|1
C|A|20240719|14:40:57.446272|S|4|131.19|0|4
C|A|20240719|14:40:57.446272|S|1|131.19|0|1
C|A|20240719|14:40:57.446273|S|4|131.19|0|4
C|A|20240719|14:41:25.965666|S|90|131.18|0|90
C|A|20240719|14:42:26.766260|S|99|131.2|0|99
C|A|20240719|14:42:26.766260|S|26|131.2|0|26
C|A|20240719|14:42:26.766357|S|47|131.2|0|47
C|A|20240719|14:42:26.766920|S|2|131.2|0|2
C|A|20240719|14:42:26.766997|S|19|131.2|0|19
C|A|20240719|14:44:11.316616|S|100|131.15|0|100
C|A|20240719|14:44:11.317750|S|100|131.15|0|100
C|A|20240719|14:44:50.004553|S|14|131.15|0|14
C|A|20240719|14:44:52.640742|S|100|131.17|0|100
C|A|20240719|14:44:52.641058|S|86|131.17|0|86
C|A|20240719|14:48:39.292619|S|100|131.17|0|100
C|A|20240719|14:54:13.146185|S|100|131.2|0|100
C|A|20240719|14:57:02.523775|S|1|131.19|0|1
C|A|20240719|14:57:41.054957|S|1|131.18|0|1
C|A|20240719|15:55:49.879141|S|75|131.66|0|75
C|A|20240719|15:55:49.879224|S|75|131.66|0|75
C|A|20240719|15:55:49.879284|S|75|131.66|0|75
C|A|20240719|15:55:49.879332|S|150|131.66|0|150
C|A|20240719|15:59:46.509296|S|114|131.78|0|114
C|A|20240719|15:59:46.509945|S|120|131.78|0|120
C|A|20240719|15:59:46.510413|S|120|131.78|0|120
C|A|20240719|15:59:46.511766|S|15|131.78|0|15
C|AA|20240719|09:39:24.219148|S|1|34.69|0|1
C|AA|20240719|09:39:30.042278|S|100|34.68|0|100
C|AA|20240719|09:39:50.279527|S|100|34.72|0|100
C|AA|20240719|09:41:05.683919|S|100|34.77|0|100
C|AA|20240719|09:41:34.292140|S|19|34.81|0|19
C|AA|20240719|09:56:07.948710|S|10|34.88|0|10
C|AA|20240719|10:01:43.186978|S|5|34.93|0|5
C|AA|20240719|10:02:13.092358|S|9|34.9|0|9
C|AA|20240719|10:02:13.197600|S|100|34.9|0|100
C|AA|20240719|10:02:13.197613|S|6|34.9|0|6
C|AA|20240719|10:13:20.009756|S|150|34.85|0|150
C|AA|20240719|10:13:20.046114|S|100|34.85|0|100
C|AA|20240719|10:13:20.046115|S|6|34.85|0|6
C|AA|20240719|10:13:20.046205|S|44|34.85|0|44
C|AA|20240719|10:13:20.515435|S|1|34.85|0|1
C|AA|20240719|10:13:20.515510|S|100|34.85|0|100
C|AA|20240719|10:13:20.515550|S|6|34.85|0|6
C|AA|20240719|10:13:20.515564|S|4|34.85|0|4
C|AA|20240719|10:13:20.515565|S|22|34.85|0|22
C|AA|20240719|10:35:12.519789|S|100|34.86|0|100
C|AA|20240719|10:35:12.519805|S|50|34.86|0|50
C|AA|20240719|10:53:54.078479|S|40|34.74|0|40
C|AA|20240719|10:54:07.990139|S|100|34.76|0|100
C|AA|20240719|11:12:17.715817|S|100|34.72|0|100
C|AA|20240719|11:12:54.275362|S|150|34.75|0|150
C|AA|20240719|11:13:42.863630|S|51|34.72|0|51
C|AA|20240719|11:14:21.387116|S|8|34.7|0|8
C|AA|20240719|11:14:28.271212|S|100|34.71|0|100
C|AA|20240719|11:14:28.271227|S|23|34.71|0|23
C|AA|20240719|11:48:44.407005|S|100|34.78|0|100
C|AA|20240719|11:48:44.407024|S|13|34.78|0|13
C|AA|20240719|12:03:44.609780|S|100|34.85|0|100
C|AA|20240719|12:03:44.609790|S|9|34.85|0|9
C|AA|20240719|12:03:45.807549|S|13|34.86|0|13
C|AA|20240719|12:27:04.404283|S|100|34.82|0|100
C|AA|20240719|12:55:38.592448|S|9|34.68|0|9
C|AA|20240719|12:55:38.592467|S|9|34.68|0|9
C|AA|20240719|12:55:38.592518|S|82|34.68|0|82
C|AA|20240719|12:55:58.044873|S|2|34.68|0|2
C|AA|20240719|13:00:01.796087|S|1|34.71|0|1
C|AA|20240719|13:00:01.796126|S|9|34.71|0|9
C|AA|20240719|13:00:21.264321|S|10|34.71|0|10
C|AA|20240719|13:04:40.865609|S|8|34.8|0|8
C|AA|20240719|13:12:00.825741|S|1|34.84|0|1
C|AA|20240719|13:12:00.825822|S|99|34.84|0|99
C|AA|20240719|13:20:43.748407|S|100|35|0|100
C|AA|20240719|13:22:52.882091|S|100|34.98|0|100
C|AA|20240719|13:22:53.051722|S|100|34.99|0|100
C|AA|20240719|13:23:04.137974|S|19|34.99|0|19
C|AA|20240719|13:23:06.546312|S|100|34.98|0|100
C|AA|20240719|13:23:06.566039|S|100|34.97|0|100
C|AA|20240719|13:23:06.595308|S|100|34.98|0|100
C|AA|20240719|13:23:06.598605|S|100|35|0|100
C|AA|20240719|13:23:16.434969|S|19|35.03|0|19
C|AA|20240719|13:31:58.895283|S|19|34.94|0|19
C|AA|20240719|13:58:20.955216|S|11|35.06|0|11
C|AA|20240719|13:58:20.955287|S|1|35.06|0|1
C|AA|20240719|13:58:23.823526|S|1|35.06|0|1
C|AA|20240719|13:58:23.823590|S|88|35.06|0|88
C|AA|20240719|14:11:11.486146|S|1|34.95|0|1
C|AA|20240719|14:11:11.486166|S|99|34.95|0|99
C|AA|20240719|14:22:00.091271|S|1|34.97|0|1
C|AA|20240719|14:23:46.964264|S|1|34.98|0|1
C|AA|20240719|15:05:29.439669|S|19|34.85|0|19
C|AA|20240719|15:26:08.859592|S|24|34.9|0|24
C|AA|20240719|15:28:27.818690|S|60|34.9|0|60
C|AA|20240719|15:30:01.111536|S|19|34.8|0|19
C|AA|20240719|15:32:52.578431|S|100|34.72|0|100
C|AA|20240719|15:32:52.578444|S|2|34.72|0|2
C|AA|20240719|15:32:52.578506|S|98|34.72|0|98
C|AA|20240719|15:42:12.383973|S|42|34.63|0|42
C|AA|20240719|15:42:18.975339|S|100|34.62|0|100
C|AA|20240719|15:43:38.703959|S|3|34.62|0|3
C|AA|20240719|15:43:38.704638|S|4|34.62|0|4
C|AA|20240719|15:43:38.945557|S|52|34.62|0|52
C|AA|20240719|15:43:56.954903|S|100|34.61|0|100
C|AA|20240719|15:44:01.778883|S|75|34.61|0|75
C|AA|20240719|15:44:02.763188|S|25|34.61|0|25
C|AA|20240719|15:44:49.414371|S|100|34.62|0|100
C|AA|20240719|15:45:00.601014|S|6|34.6|0|6
C|AA|20240719|15:45:00.601501|S|65|34.6|0|65
C|AA|20240719|15:46:13.388737|S|44|34.76|0|44
C|AA|20240719|15:46:13.388748|S|56|34.76|0|56
C|AA|20240719|15:50:10.677779|S|9|34.78|0|9
C|AA|20240719|15:50:10.942771|S|91|34.78|0|91
C|AA|20240719|15:50:12.894913|S|100|34.78|0|100
C|AA|20240719|15:52:28.443406|S|13|34.75|0|13
C|AA|20240719|15:52:28.443472|S|87|34.75|0|87
C|AA|20240719|15:53:03.356320|S|47|34.76|0|47
C|AA|20240719|15:53:03.356321|S|39|34.76|0|39
C|AA|20240719|15:53:10.359018|S|100|34.76|0|100
C|AA|20240719|15:55:28.719227|S|12|34.76|0|12
C|AA|20240719|15:55:28.719759|S|54|34.76|0|54
C|AA|20240719|15:55:48.137761|S|51|34.77|0|51
C|AA|20240719|15:55:52.048214|S|19|34.77|0|19
C|AA|20240719|15:55:52.048269|S|30|34.77|0|30
C|AA|20240719|15:56:18.783795|S|100|34.75|0|100
C|AA|20240719|15:56:43.165310|S|33|34.79|0|33
C|AA|20240719|15:56:43.165455|S|13|34.79|0|13
C|AA|20240719|15:56:43.165491|S|54|34.79|0|54
C|AA|20240719|15:57:03.532201|S|61|34.77|0|61
C|AA|20240719|15:57:04.104329|S|61|34.77|0|61
C|AA|20240719|15:57:20.126862|S|44|34.79|0|44
C|AA|20240719|15:57:20.126881|S|13|34.79|0|13
C|AA|20240719|15:59:03.892962|S|100|34.83|0|100
C|AA|20240719|15:59:21.095244|S|4|34.87|0|4
C|AA|20240719|15:59:23.176034|S|100|34.86|0|100
C|AA|20240719|15:59:31.128666|S|25|34.87|0|25
C|AA|20240719|15:59:31.749102|S|35|34.87|0|35
C|AA|20240719|15:59:33.693997|S|40|34.87|0|40
C|AA|20240719|15:59:33.760342|S|100|34.87|0|100
C|AA|20240719|15:59:37.008065|S|59|34.87|0|59
C|AA|20240719|15:59:41.488691|S|100|34.87|0|100
C|AA|20240719|15:59:41.488691|S|100|34.87|0|100
C|AA|20240719|15:59:44.649552|S|58|34.88|0|58
C|AA|20240719|15:59:44.649552|S|42|34.88|0|42
C|AA|20240719|15:59:44.706392|S|33|34.87|0|33
C|AA|20240719|15:59:44.706565|S|23|34.87|0|23
C|AA|20240719|15:59:48.432858|S|100|34.88|0|100
C|AA|20240719|15:59:49.729409|S|1|34.88|0|1
C|AA|20240719|15:59:49.768510|S|1|34.88|0|1
C|AA|20240719|15:59:55.296265|S|7|34.89|0|7
C|AA|20240719|15:59:55.589835|S|2|34.89|0|2
C|AA|20240719|15:59:56.156997|S|1|34.89|0|1
C|AAAU|20240719|10:11:31.154751|S|120|23.765|0|120
C|AAAU|20240719|12:17:30.022507|S|100|23.78|0|100
C|AAAU|20240719|12:32:15.003987|S|200|23.76|0|200
C|AAAU|20240719|13:55:30.451723|S|89|23.745|0|89
C|AAAU|20240719|14:31:59.535667|S|194|23.72|0|194
C|AAGR|20240719|10:54:20.753371|S|500|.166|0|500
C|AAGR|20240719|11:53:20.302527|S|500|.169|0|500
C|AAL|20240719|09:31:12.016218|S|56|10.605|0|56
C|AAL|20240719|09:31:41.688611|S|68|10.56|0|68
C|AAL|20240719|09:31:41.688611|S|32|10.56|0|32
C|AAL|20240719|09:31:55.081746|S|10|10.57|0|10
C|AAL|20240719|09:31:55.082117|S|90|10.57|0|90
C|AAL|20240719|09:32:03.126631|S|227|10.54|0|227
C|AAL|20240719|09:32:14.872387|S|48|10.52|0|48
C|AAL|20240719|09:33:01.358283|S|100|10.51|0|100
C|AAL|20240719|09:33:01.359329|S|200|10.5|0|200
C|AAL|20240719|09:33:24.046306|S|100|10.5|0|100
C|AAL|20240719|09:33:24.046318|S|24|10.5|0|24
C|AAL|20240719|09:33:24.046318|S|100|10.5|0|100
C|AAL|20240719|09:33:25.871538|S|100|10.49|0|100
C|AAL|20240719|09:33:25.871720|S|100|10.49|0|100
C|AAL|20240719|09:33:39.211815|S|100|10.49|0|100
C|AAL|20240719|09:33:39.561915|S|78|10.485|0|78
C|AAL|20240719|09:33:39.562955|S|2|10.485|0|2
C|AAL|20240719|09:34:02.567276|S|1|10.46|0|1
C|AAL|20240719|09:34:02.567571|S|14|10.46|0|14
C|AAL|20240719|09:34:04.817670|S|8|10.44|0|8
C|AAL|20240719|09:34:04.994056|S|192|10.44|0|192
C|AAL|20240719|09:34:44.730779|S|1|10.43|0|1
C|AAL|20240719|09:34:56.391966|S|300|10.46|0|300
C|AAL|20240719|09:34:59.018866|S|259|10.48|0|259
C|AAL|20240719|09:35:09.561000|S|200|10.48|0|200
C|AAL|20240719|09:35:48.716011|S|31|10.45|0|31
C|AAL|20240719|09:36:25.509942|S|160|10.47|0|160
C|AAL|20240719|09:37:01.746177|S|240|10.48|0|240
C|AAL|20240719|09:37:31.854273|S|300|10.5|0|300
C|AAL|20240719|09:38:36.248800|S|300|10.475|0|300
C|AAL|20240719|09:39:31.654439|S|200|10.47|0|200
C|AAL|20240719|09:39:33.434561|S|200|10.47|0|200
C|AAL|20240719|09:39:50.930439|S|100|10.48|0|100
C|AAL|20240719|09:39:50.930439|S|500|10.48|0|500
C|AAL|20240719|09:39:51.043105|S|100|10.49|0|100
C|AAL|20240719|09:39:57.290516|S|100|10.5|0|100
C|AAL|20240719|09:40:20.724135|S|4|10.5|0|4
C|AAL|20240719|09:40:27.030025|S|300|10.5|0|300
C|AAL|20240719|09:40:27.030026|S|100|10.5|0|100
C|AAL|20240719|09:40:59.795507|S|100|10.52|0|100
C|AAL|20240719|09:40:59.795507|S|319|10.52|0|319
C|AAL|20240719|09:40:59.795507|S|100|10.52|0|100
C|AAL|20240719|09:41:00.617082|S|100|10.52|0|100
C|AAL|20240719|09:41:16.681700|S|400|10.53|0|400
C|AAL|20240719|09:41:30.903297|S|8|10.54|0|8
C|AAL|20240719|09:41:30.903297|S|100|10.54|0|100
C|AAL|20240719|09:41:30.903339|S|49|10.54|0|49
C|AAL|20240719|09:41:30.903346|S|23|10.54|0|23
C|AAL|20240719|09:41:30.903767|S|20|10.54|0|20
C|AAL|20240719|09:41:58.352246|S|100|10.54|0|100
C|AAL|20240719|09:42:01.548186|S|100|10.54|0|100
C|AAL|20240719|09:42:01.548186|S|100|10.54|0|100
C|AAL|20240719|09:42:09.375010|S|100|10.54|0|100
C|AAL|20240719|09:42:11.008387|S|100|10.54|0|100
C|AAL|20240719|09:42:11.008387|S|13|10.54|0|13
C|AAL|20240719|09:42:56.009370|S|5|10.54|0|5
C|AAL|20240719|09:42:58.447448|S|95|10.54|0|95
C|AAL|20240719|09:42:59.270548|S|200|10.54|0|200
C|AAL|20240719|09:43:27.185173|S|100|10.54|0|100
C|AAL|20240719|09:43:45.153072|S|100|10.54|0|100
C|AAL|20240719|09:43:45.153072|S|100|10.54|0|100
C|AAL|20240719|09:43:45.153072|S|100|10.54|0|100
C|AAL|20240719|09:44:44.841380|S|100|10.54|0|100
C|AAL|20240719|09:44:44.841380|S|180|10.54|0|180
C|AAL|20240719|09:44:44.841380|S|100|10.54|0|100
C|AAL|20240719|09:45:10.586464|S|106|10.52|0|106
C|AAL|20240719|09:45:10.596296|S|100|10.52|0|100
C|AAL|20240719|09:45:22.001320|S|100|10.55|0|100
C|AAL|20240719|09:45:46.685150|S|25|10.54|0|25
C|AAL|20240719|09:46:03.309508|S|100|10.55|0|100
C|AAL|20240719|09:46:35.835007|S|100|10.56|0|100
C|AAL|20240719|09:47:38.903303|S|300|10.56|0|300
C|AAL|20240719|09:49:24.574090|S|300|10.54|0|300
C|AAL|20240719|09:50:02.418308|S|100|10.56|0|100
C|AAL|20240719|09:50:20.682714|S|100|10.56|0|100
C|AAL|20240719|09:50:20.682715|S|100|10.56|0|100
C|AAL|20240719|09:50:24.937712|S|7|10.55|0|7
C|AAL|20240719|09:50:29.678071|S|60|10.55|0|60
C|AAL|20240719|09:51:10.707823|S|2|10.555|0|2
C|AAL|20240719|09:51:57.443037|S|100|10.57|0|100
C|AAL|20240719|09:53:14.754121|S|100|10.57|0|100
C|AAL|20240719|09:53:20.695340|S|100|10.58|0|100
C|AAL|20240719|09:53:20.695341|S|100|10.58|0|100
C|AAL|20240719|09:53:20.695341|S|100|10.58|0|100
C|AAL|20240719|09:54:28.576330|S|100|10.59|0|100
C|AAL|20240719|09:54:30.073516|S|100|10.59|0|100
C|AAL|20240719|09:54:30.074828|S|15|10.59|0|15
C|AAL|20240719|09:54:30.205511|S|151|10.59|0|151
C|AAL|20240719|09:55:37.207899|S|100|10.61|0|100
C|AAL|20240719|09:56:37.286427|S|100|10.61|0|100
C|AAL|20240719|09:56:37.286427|S|100|10.61|0|100
C|AAL|20240719|09:56:45.978048|S|100|10.61|0|100
C|AAL|20240719|09:56:57.297995|S|100|10.61|0|100
C|AAL|20240719|09:57:13.473788|S|100|10.6|0|100
C|AAL|20240719|09:58:56.985209|S|100|10.59|0|100
C|AAL|20240719|09:59:12.945196|S|1|10.58|0|1
C|AAL|20240719|10:01:31.201932|S|100|10.57|0|100
C|AAL|20240719|10:01:31.833510|S|22|10.565|0|22
C|AAL|20240719|10:01:39.789340|S|200|10.57|0|200
C|AAL|20240719|10:01:41.507406|S|13|10.58|0|13
C|AAL|20240719|10:02:56.520441|S|100|10.585|0|100
C|AAL|20240719|10:02:56.520686|S|100|10.585|0|100
C|AAL|20240719|10:03:34.570811|S|15|10.58|0|15
C|AAL|20240719|10:03:34.570811|S|15|10.58|0|15
C|AAL|20240719|10:05:35.168031|S|100|10.57|0|100
C|AAL|20240719|10:05:55.669328|S|100|10.57|0|100
C|AAL|20240719|10:05:55.669328|S|100|10.57|0|100
C|AAL|20240719|10:06:33.171764|S|100|10.57|0|100
C|AAL|20240719|10:07:07.499931|S|100|10.57|0|100
C|AAL|20240719|10:07:35.106538|S|20|10.57|0|20
C|AAL|20240719|10:09:00.102991|S|100|10.56|0|100
C|AAL|20240719|10:10:13.384485|S|100|10.56|0|100
C|AAL|20240719|10:10:46.781628|S|100|10.55|0|100
C|AAL|20240719|10:11:34.426065|S|100|10.54|0|100
C|AAL|20240719|10:11:52.103267|S|100|10.55|0|100
C|AAL|20240719|10:11:52.103267|S|100|10.55|0|100
C|AAL|20240719|10:11:52.103268|S|100|10.55|0|100
C|AAL|20240719|10:12:13.538879|S|82|10.54|0|82
C|AAL|20240719|10:13:19.476152|S|6|10.55|0|6
C|AAL|20240719|10:14:58.418792|S|100|10.57|0|100
C|AAL|20240719|10:14:58.418792|S|100|10.57|0|100
C|AAL|20240719|10:15:25.893847|S|100|10.565|0|100
C|AAL|20240719|10:17:12.048600|S|4|10.57|0|4
C|AAL|20240719|10:17:29.256289|S|100|10.57|0|100
C|AAL|20240719|10:17:52.436794|S|100|10.56|0|100
C|AAL|20240719|10:17:52.436794|S|600|10.56|0|600
C|AAL|20240719|10:17:52.436795|S|300|10.56|0|300
C|AAL|20240719|10:19:15.757069|S|16|10.57|0|16
C|AAL|20240719|10:20:54.891823|S|135|10.59|0|135
C|AAL|20240719|10:21:30.411616|S|65|10.59|0|65
C|AAL|20240719|10:23:36.165002|S|100|10.59|0|100
C|AAL|20240719|10:23:36.165002|S|100|10.59|0|100
C|AAL|20240719|10:23:36.165003|S|100|10.59|0|100
C|AAL|20240719|10:23:38.168006|S|100|10.59|0|100
C|AAL|20240719|10:23:38.169497|S|100|10.59|0|100
C|AAL|20240719|10:23:55.195069|S|30|10.58|0|30
C|AAL|20240719|10:24:01.750530|S|10|10.58|0|10
C|AAL|20240719|10:26:06.604982|S|100|10.56|0|100
C|AAL|20240719|10:26:06.604982|S|99|10.56|0|99
C|AAL|20240719|10:26:16.146553|S|100|10.57|0|100
C|AAL|20240719|10:26:16.146553|S|100|10.57|0|100
C|AAL|20240719|10:26:16.147045|S|100|10.57|0|100
C|AAL|20240719|10:26:16.147045|S|100|10.57|0|100
C|AAL|20240719|10:26:16.147045|S|100|10.57|0|100
C|AAL|20240719|10:28:41.523186|S|100|10.54|0|100
C|AAL|20240719|10:28:53.683831|S|100|10.55|0|100
C|AAL|20240719|10:28:53.683831|S|1000|10.55|0|1000
C|AAL|20240719|10:28:53.683831|S|100|10.55|0|100
C|AAL|20240719|10:29:00.825739|S|100|10.55|0|100
C|AAL|20240719|10:29:00.825739|S|100|10.55|0|100
C|AAL|20240719|10:29:00.825739|S|15|10.55|0|15
C|AAL|20240719|10:29:00.825740|S|200|10.55|0|200
C|AAL|20240719|10:29:25.695549|S|100|10.55|0|100
C|AAL|20240719|10:30:00.223572|S|1|10.55|0|1
C|AAL|20240719|10:30:25.023559|S|50|10.56|0|50
C|AAL|20240719|10:33:45.906204|S|1|10.56|0|1
C|AAL|20240719|10:34:04.455662|S|100|10.56|0|100
C|AAL|20240719|10:34:04.455662|S|99|10.56|0|99
C|AAL|20240719|10:34:14.944744|S|600|10.57|0|600
C|AAL|20240719|10:34:14.944869|S|300|10.57|0|300
C|AAL|20240719|10:34:16.411425|S|100|10.57|0|100
C|AAL|20240719|10:34:16.411426|S|200|10.57|0|200
C|AAL|20240719|10:34:16.411443|S|300|10.57|0|300
C|AAL|20240719|10:36:29.359610|S|52|10.565|0|52
C|AAL|20240719|10:37:01.252945|S|42|10.565|0|42
C|AAL|20240719|10:38:46.191456|S|100|10.57|0|100
C|AAL|20240719|10:38:46.191456|S|100|10.57|0|100
C|AAL|20240719|10:38:46.191456|S|100|10.57|0|100
C|AAL|20240719|10:38:46.191457|S|100|10.57|0|100
C|AAL|20240719|10:39:35.433424|S|39|10.565|0|39
C|AAL|20240719|10:41:30.373181|S|39|10.56|0|39
C|AAL|20240719|10:41:47.966196|S|3|10.56|0|3
C|AAL|20240719|10:41:47.966196|S|100|10.56|0|100
C|AAL|20240719|10:41:47.966205|S|12|10.56|0|12
C|AAL|20240719|10:42:43.058435|S|39|10.565|0|39
C|AAL|20240719|10:43:19.295458|S|41|10.555|0|41
C|AAL|20240719|10:44:07.130598|S|100|10.55|0|100
C|AAL|20240719|10:44:07.400109|S|100|10.55|0|100
C|AAL|20240719|10:44:10.479064|S|100|10.55|0|100
C|AAL|20240719|10:44:10.479064|S|200|10.55|0|200
C|AAL|20240719|10:44:17.475617|S|5|10.55|0|5
C|AAL|20240719|10:44:17.475617|S|100|10.55|0|100
C|AAL|20240719|10:44:17.475617|S|300|10.55|0|300
C|AAL|20240719|10:45:34.589360|S|8|10.54|0|8
C|AAL|20240719|10:46:36.118160|S|100|10.54|0|100
C|AAL|20240719|10:48:12.621309|S|100|10.55|0|100
C|AAL|20240719|10:48:12.621309|S|1|10.55|0|1
C|AAL|20240719|10:48:12.621309|S|100|10.55|0|100
C|AAL|20240719|10:48:12.621310|S|100|10.55|0|100
C|AAL|20240719|10:48:12.621310|S|100|10.55|0|100
C|AAL|20240719|10:48:12.621310|S|800|10.55|0|800
C|AAL|20240719|10:48:12.621310|S|100|10.55|0|100
C|AAL|20240719|10:48:13.448159|S|100|10.55|0|100
C|AAL|20240719|10:48:46.853775|S|300|10.56|0|300
C|AAL|20240719|10:48:54.988300|S|400|10.56|0|400
C|AAL|20240719|10:48:54.988300|S|100|10.56|0|100
C|AAL|20240719|10:50:49.628694|S|300|10.55|0|300
C|AAL|20240719|10:52:29.788075|S|100|10.55|0|100
C|AAL|20240719|10:52:29.788075|S|45|10.55|0|45
C|AAL|20240719|10:52:29.788075|S|5|10.55|0|5
C|AAL|20240719|10:52:29.788076|S|1|10.55|0|1
C|AAL|20240719|10:52:29.789713|S|1200|10.55|0|1200
C|AAL|20240719|10:52:53.428063|S|100|10.55|0|100
C|AAL|20240719|10:53:06.657361|S|1|10.55|0|1
C|AAL|20240719|10:53:43.613205|S|49|10.545|0|49
C|AAL|20240719|10:56:04.359914|S|100|10.53|0|100
C|AAL|20240719|10:56:05.361815|S|100|10.53|0|100
C|AAL|20240719|10:58:36.239792|S|100|10.55|0|100
C|AAL|20240719|10:58:36.239792|S|100|10.55|0|100
C|AAL|20240719|10:58:36.239793|S|100|10.55|0|100
C|AAL|20240719|10:58:44.786119|S|100|10.55|0|100
C|AAL|20240719|10:58:44.786119|S|100|10.55|0|100
C|AAL|20240719|11:00:10.673073|S|100|10.56|0|100
C|AAL|20240719|11:00:33.385992|S|100|10.57|0|100
C|AAL|20240719|11:00:35.023531|S|100|10.57|0|100
C|AAL|20240719|11:01:25.957001|S|2|10.58|0|2
C|AAL|20240719|11:01:37.242757|S|49|10.58|0|49
C|AAL|20240719|11:02:44.089761|S|300|10.58|0|300
C|AAL|20240719|11:05:48.159192|S|1|10.57|0|1
C|AAL|20240719|11:05:48.159193|S|1|10.57|0|1
C|AAL|20240719|11:05:48.159193|S|1|10.57|0|1
C|AAL|20240719|11:05:48.159194|S|2|10.57|0|2
C|AAL|20240719|11:07:39.404783|S|100|10.57|0|100
C|AAL|20240719|11:07:39.404783|S|100|10.57|0|100
C|AAL|20240719|11:07:39.404783|S|100|10.57|0|100
C|AAL|20240719|11:07:39.404784|S|52|10.57|0|52
C|AAL|20240719|11:07:39.405188|S|48|10.57|0|48
C|AAL|20240719|11:10:37.188918|S|49|10.57|0|49
C|AAL|20240719|11:10:42.075448|S|51|10.57|0|51
C|AAL|20240719|11:10:42.075448|S|100|10.57|0|100
C|AAL|20240719|11:11:36.100669|S|78|10.56|0|78
C|AAL|20240719|11:11:37.616251|S|49|10.57|0|49
C|AAL|20240719|11:11:41.062560|S|22|10.56|0|22
C|AAL|20240719|11:11:44.889677|S|100|10.56|0|100
C|AAL|20240719|11:12:01.412705|S|35|10.57|0|35
C|AAL|20240719|11:12:01.412705|S|5|10.57|0|5
C|AAL|20240719|11:12:01.412706|S|5|10.57|0|5
C|AAL|20240719|11:12:01.412707|S|5|10.57|0|5
C|AAL|20240719|11:12:27.185049|S|49|10.565|0|49
C|AAL|20240719|11:12:33.245798|S|100|10.57|0|100
C|AAL|20240719|11:12:33.245798|S|100|10.565|0|100
C|AAL|20240719|11:12:37.105513|S|4|10.565|0|4
C|AAL|20240719|11:13:41.807339|S|27|10.57|0|27
C|AAL|20240719|11:13:50.257568|S|1|10.57|0|1
C|AAL|20240719|11:13:50.293116|S|44|10.57|0|44
C|AAL|20240719|11:15:21.590692|S|1|10.56|0|1
C|AAL|20240719|11:16:04.182153|S|25|10.56|0|25
C|AAL|20240719|11:16:45.273252|S|5|10.56|0|5
C|AAL|20240719|11:16:45.273252|S|5|10.56|0|5
C|AAL|20240719|11:18:15.780548|S|100|10.56|0|100
C|AAL|20240719|11:18:21.642925|S|100|10.56|0|100
C|AAL|20240719|11:20:02.074622|S|100|10.57|0|100
C|AAL|20240719|11:20:02.074622|S|100|10.57|0|100
C|AAL|20240719|11:20:24.309492|S|100|10.58|0|100
C|AAL|20240719|11:20:26.311737|S|100|10.58|0|100
C|AAL|20240719|11:22:45.755464|S|100|10.59|0|100
C|AAL|20240719|11:25:26.506782|S|100|10.58|0|100
C|AAL|20240719|11:25:26.506782|S|100|10.58|0|100
C|AAL|20240719|11:25:26.506782|S|3|10.58|0|3
C|AAL|20240719|11:30:55.060114|S|100|10.58|0|100
C|AAL|20240719|11:31:25.113893|S|1|10.58|0|1
C|AAL|20240719|11:33:39.072036|S|12|10.58|0|12
C|AAL|20240719|11:34:46.031872|S|200|10.56|0|200
C|AAL|20240719|11:34:46.032157|S|203|10.56|0|203
C|AAL|20240719|11:39:11.446502|S|100|10.56|0|100
C|AAL|20240719|11:50:29.055851|S|3|10.57|0|3
C|AAL|20240719|11:53:13.724084|S|1|10.58|0|1
C|AAL|20240719|11:54:49.208116|S|1|10.57|0|1
C|AAL|20240719|12:01:10.043352|S|40|10.58|0|40
C|AAL|20240719|12:04:08.444127|S|100|10.59|0|100
C|AAL|20240719|12:05:01.113586|S|1|10.59|0|1
C|AAL|20240719|12:12:45.686639|S|70|10.585|0|70
C|AAL|20240719|12:12:46.561050|S|4|10.59|0|4
C|AAL|20240719|12:13:24.127725|S|70|10.59|0|70
C|AAL|20240719|12:13:48.651520|S|2|10.59|0|2
C|AAL|20240719|12:13:50.343876|S|33|10.585|0|33
C|AAL|20240719|12:14:48.593078|S|62|10.6|0|62
C|AAL|20240719|12:14:50.680080|S|200|10.6|0|200
C|AAL|20240719|12:14:50.680092|S|200|10.6|0|200
C|AAL|20240719|12:14:50.680241|S|200|10.6|0|200
C|AAL|20240719|12:14:50.680306|S|638|10.6|0|638
C|AAL|20240719|12:19:32.781492|S|200|10.62|0|200
C|AAL|20240719|12:27:40.529503|S|100|10.55|0|100
C|AAL|20240719|12:29:33.567738|S|100|10.56|0|100
C|AAL|20240719|12:29:58.752842|S|78|10.57|0|78
C|AAL|20240719|12:30:55.164350|S|15|10.56|0|15
C|AAL|20240719|12:32:15.783568|S|5|10.55|0|5
C|AAL|20240719|12:32:17.542204|S|5|10.55|0|5
C|AAL|20240719|12:32:59.701528|S|3|10.55|0|3
C|AAL|20240719|12:34:48.202402|S|6|10.56|0|6
C|AAL|20240719|12:36:36.148399|S|6|10.57|0|6
C|AAL|20240719|12:38:25.271490|S|9|10.575|0|9
C|AAL|20240719|12:39:41.909024|S|100|10.57|0|100
C|AAL|20240719|12:40:16.468623|S|6|10.58|0|6
C|AAL|20240719|12:40:16.468623|S|194|10.58|0|194
C|AAL|20240719|12:40:40.630550|S|906|10.58|0|906
C|AAL|20240719|12:43:13.173123|S|18|10.58|0|18
C|AAL|20240719|12:47:39.145155|S|6|10.56|0|6
C|AAL|20240719|12:47:39.145156|S|100|10.56|0|100
C|AAL|20240719|12:48:19.019822|S|13|10.56|0|13
C|AAL|20240719|12:48:20.020177|S|13|10.56|0|13
C|AAL|20240719|12:49:05.306153|S|32|10.55|0|32
C|AAL|20240719|12:50:52.344484|S|2|10.55|0|2
C|AAL|20240719|12:51:03.338691|S|90|10.555|0|90
C|AAL|20240719|12:51:03.339154|S|80|10.56|0|80
C|AAL|20240719|12:51:03.339154|S|10|10.555|0|10
C|AAL|20240719|12:51:03.339374|S|10|10.56|0|10
C|AAL|20240719|12:52:11.316857|S|35|10.54|0|35
C|AAL|20240719|12:52:17.869650|S|200|10.54|0|200
C|AAL|20240719|12:52:33.052839|S|1|10.54|0|1
C|AAL|20240719|12:52:33.052839|S|157|10.54|0|157
C|AAL|20240719|12:55:22.078352|S|20|10.56|0|20
C|AAL|20240719|12:55:37.023760|S|2|10.55|0|2
C|AAL|20240719|12:55:37.023760|S|2|10.55|0|2
C|AAL|20240719|12:55:37.023760|S|1|10.55|0|1
C|AAL|20240719|12:56:25.165695|S|20|10.56|0|20
C|AAL|20240719|13:01:37.222987|S|1|10.55|0|1
C|AAL|20240719|13:01:37.222987|S|2|10.55|0|2
C|AAL|20240719|13:02:57.838407|S|1|10.54|0|1
C|AAL|20240719|13:03:44.524154|S|4|10.55|0|4
C|AAL|20240719|13:03:45.453390|S|200|10.55|0|200
C|AAL|20240719|13:04:03.821985|S|100|10.55|0|100
C|AAL|20240719|13:04:04.287543|S|100|10.555|0|100
C|AAL|20240719|13:04:04.289603|S|119|10.555|0|119
C|AAL|20240719|13:05:38.430442|S|12|10.55|0|12
C|AAL|20240719|13:05:52.774688|S|100|10.55|0|100
C|AAL|20240719|13:05:52.931233|S|100|10.55|0|100
C|AAL|20240719|13:06:05.810964|S|100|10.55|0|100
C|AAL|20240719|13:06:05.810964|S|1|10.55|0|1
C|AAL|20240719|13:06:12.358951|S|80|10.55|0|80
C|AAL|20240719|13:07:04.148502|S|100|10.55|0|100
C|AAL|20240719|13:07:04.148502|S|1|10.55|0|1
C|AAL|20240719|13:07:04.148502|S|1|10.55|0|1
C|AAL|20240719|13:07:26.028295|S|146|10.55|0|146
C|AAL|20240719|13:07:40.677556|S|1|10.55|0|1
C|AAL|20240719|13:07:40.797943|S|100|10.55|0|100
C|AAL|20240719|13:08:22.651835|S|1|10.54|0|1
C|AAL|20240719|13:16:49.701211|S|3|10.53|0|3
C|AAL|20240719|13:16:49.701211|S|4|10.53|0|4
C|AAL|20240719|13:16:49.701211|S|6|10.53|0|6
C|AAL|20240719|13:16:49.701212|S|16|10.53|0|16
C|AAL|20240719|13:17:41.694036|S|3|10.54|0|3
C|AAL|20240719|13:18:25.893496|S|17|10.55|0|17
C|AAL|20240719|13:20:59.040330|S|1|10.54|0|1
C|AAL|20240719|13:20:59.040331|S|2|10.54|0|2
C|AAL|20240719|13:23:08.166418|S|18|10.54|0|18
C|AAL|20240719|13:24:48.291342|S|37|10.54|0|37
C|AAL|20240719|13:25:43.325078|S|100|10.55|0|100
C|AAL|20240719|13:25:43.328821|S|100|10.55|0|100
C|AAL|20240719|13:25:43.329965|S|174|10.55|0|174
C|AAL|20240719|13:27:19.615845|S|100|10.54|0|100
C|AAL|20240719|13:32:17.062172|S|4|10.53|0|4
C|AAL|20240719|13:32:24.333126|S|500|10.54|0|500
C|AAL|20240719|13:33:50.091164|S|5|10.53|0|5
C|AAL|20240719|13:34:12.353631|S|200|10.54|0|200
C|AAL|20240719|13:34:50.343974|S|3|10.53|0|3
C|AAL|20240719|13:35:27.194495|S|1482|10.53|0|1482
C|AAL|20240719|13:36:24.296719|S|100|10.54|0|100
C|AAL|20240719|13:36:59.133849|S|4|10.53|0|4
C|AAL|20240719|13:37:27.284334|S|100|10.54|0|100
C|AAL|20240719|13:38:30.231949|S|6|10.55|0|6
C|AAL|20240719|13:43:14.110371|S|63|10.55|0|63
C|AAL|20240719|13:43:16.704965|S|65|10.54|0|65
C|AAL|20240719|13:43:28.510318|S|100|10.54|0|100
C|AAL|20240719|13:46:26.671728|S|100|10.555|0|100
C|AAL|20240719|13:46:26.672920|S|138|10.555|0|138
C|AAL|20240719|13:46:26.674692|S|84|10.56|0|84
C|AAL|20240719|13:46:33.475886|S|84|10.56|0|84
C|AAL|20240719|13:46:45.421738|S|507|10.555|0|507
C|AAL|20240719|13:48:23.595485|S|517|10.55|0|517
C|AAL|20240719|13:48:23.595485|S|1|10.55|0|1
C|AAL|20240719|13:48:23.595485|S|2|10.55|0|2
C|AAL|20240719|13:48:23.595486|S|2|10.55|0|2
C|AAL|20240719|13:48:23.595487|S|1|10.55|0|1
C|AAL|20240719|13:48:23.595487|S|3|10.55|0|3
C|AAL|20240719|13:50:23.563101|S|42|10.54|0|42
C|AAL|20240719|13:52:20.241169|S|50|10.53|0|50
C|AAL|20240719|13:54:44.931380|S|50|10.54|0|50
C|AAL|20240719|13:55:35.041208|S|4|10.53|0|4
C|AAL|20240719|13:57:31.816772|S|35|10.54|0|35
C|AAL|20240719|13:59:11.961913|S|400|10.54|0|400
C|AAL|20240719|14:00:01.983291|S|200|10.55|0|200
C|AAL|20240719|14:00:14.901299|S|18|10.56|0|18
C|AAL|20240719|14:00:32.229591|S|15|10.56|0|15
C|AAL|20240719|14:00:32.229591|S|100|10.56|0|100
C|AAL|20240719|14:00:32.229591|S|100|10.56|0|100
C|AAL|20240719|14:01:43.935147|S|10|10.56|0|10
C|AAL|20240719|14:01:43.935147|S|5|10.56|0|5
C|AAL|20240719|14:02:12.044256|S|200|10.56|0|200
C|AAL|20240719|14:02:39.503863|S|600|10.55|0|600
C|AAL|20240719|14:03:01.407978|S|15|10.56|0|15
C|AAL|20240719|14:03:01.534805|S|100|10.56|0|100
C|AAL|20240719|14:06:00.503340|S|4|10.56|0|4
C|AAL|20240719|14:07:39.834672|S|4|10.555|0|4
C|AAL|20240719|14:09:33.536487|S|4|10.555|0|4
C|AAL|20240719|14:09:40.769330|S|1200|10.54|0|1200
C|AAL|20240719|14:12:04.599981|S|45|10.55|0|45
C|AAL|20240719|14:12:04.601780|S|100|10.55|0|100
C|AAL|20240719|14:14:48.510922|S|21|10.56|0|21
C|AAL|20240719|14:15:07.437005|S|79|10.56|0|79
C|AAL|20240719|14:15:07.995803|S|24|10.555|0|24
C|AAL|20240719|14:17:04.557464|S|64|10.555|0|64
C|AAL|20240719|14:17:36.507140|S|64|10.555|0|64
C|AAL|20240719|14:17:36.507213|S|2|10.555|0|2
C|AAL|20240719|14:18:16.201550|S|4|10.57|0|4
C|AAL|20240719|14:19:22.835948|S|50|10.57|0|50
C|AAL|20240719|14:19:55.861356|S|4|10.57|0|4
C|AAL|20240719|14:21:38.019239|S|4|10.56|0|4
C|AAL|20240719|14:21:50.194421|S|4|10.57|0|4
C|AAL|20240719|14:21:56.024078|S|10|10.56|0|10
C|AAL|20240719|14:23:30.139540|S|4|10.57|0|4
C|AAL|20240719|14:25:02.790184|S|82|10.565|0|82
C|AAL|20240719|14:25:02.804668|S|45|10.57|0|45
C|AAL|20240719|14:25:02.829841|S|330|10.575|0|330
C|AAL|20240719|14:25:03.361561|S|203|10.57|0|203
C|AAL|20240719|14:25:03.361561|S|1|10.57|0|1
C|AAL|20240719|14:25:24.935159|S|1|10.58|0|1
C|AAL|20240719|14:26:37.858394|S|30|10.575|0|30
C|AAL|20240719|14:27:01.079265|S|3|10.58|0|3
C|AAL|20240719|14:28:02.759802|S|85|10.58|0|85
C|AAL|20240719|14:28:17.779695|S|5|10.58|0|5
C|AAL|20240719|14:28:50.067300|S|4|10.58|0|4
C|AAL|20240719|14:29:22.369673|S|18|10.58|0|18
C|AAL|20240719|14:29:22.369673|S|15|10.58|0|15
C|AAL|20240719|14:29:22.369673|S|1|10.58|0|1
C|AAL|20240719|14:29:22.369674|S|34|10.58|0|34
C|AAL|20240719|14:29:22.515136|S|1100|10.58|0|1100
C|AAL|20240719|14:29:47.899764|S|85|10.59|0|85
C|AAL|20240719|14:30:05.034453|S|29|10.58|0|29
C|AAL|20240719|14:30:12.086583|S|2|10.58|0|2
C|AAL|20240719|14:31:01.125279|S|100|10.58|0|100
C|AAL|20240719|14:31:01.125279|S|85|10.58|0|85
C|AAL|20240719|14:31:22.417248|S|200|10.58|0|200
C|AAL|20240719|14:33:52.119563|S|21|10.58|0|21
C|AAL|20240719|14:34:08.189593|S|21|10.58|0|21
C|AAL|20240719|14:34:27.896957|S|21|10.575|0|21
C|AAL|20240719|14:34:38.322370|S|21|10.58|0|21
C|AAL|20240719|14:34:52.146456|S|19|10.58|0|19
C|AAL|20240719|14:34:52.146456|S|2|10.58|0|2
C|AAL|20240719|14:35:25.099774|S|33|10.58|0|33
C|AAL|20240719|14:35:25.099775|S|9|10.58|0|9
C|AAL|20240719|14:35:40.242629|S|18|10.58|0|18
C|AAL|20240719|14:35:47.967382|S|15|10.58|0|15
C|AAL|20240719|14:38:28.049535|S|4|10.57|0|4
C|AAL|20240719|14:39:34.267205|S|24|10.575|0|24
C|AAL|20240719|14:39:35.210647|S|41|10.575|0|41
C|AAL|20240719|14:40:23.790328|S|15|10.58|0|15
C|AAL|20240719|14:40:23.790328|S|15|10.58|0|15
C|AAL|20240719|14:40:23.790328|S|5|10.58|0|5
C|AAL|20240719|14:40:23.790329|S|30|10.58|0|30
C|AAL|20240719|14:40:23.790329|S|35|10.58|0|35
C|AAL|20240719|14:40:23.790330|S|55|10.58|0|55
C|AAL|20240719|14:40:28.529218|S|6|10.59|0|6
C|AAL|20240719|14:42:06.826052|S|105|10.59|0|105
C|AAL|20240719|14:42:06.826053|S|35|10.59|0|35
C|AAL|20240719|14:42:06.826053|S|5|10.59|0|5
C|AAL|20240719|14:42:22.526699|S|5|10.6|0|5
C|AAL|20240719|14:42:42.415422|S|239|10.6|0|239
C|AAL|20240719|14:45:04.971084|S|92|10.6|0|92
C|AAL|20240719|14:46:35.657495|S|20|10.59|0|20
C|AAL|20240719|14:50:21.582975|S|3|10.6|0|3
C|AAL|20240719|14:50:52.564337|S|6|10.61|0|6
C|AAL|20240719|14:51:09.844016|S|20|10.61|0|20
C|AAL|20240719|14:51:11.095838|S|46|10.615|0|46
C|AAL|20240719|14:51:13.218560|S|155|10.61|0|155
C|AAL|20240719|14:55:53.899064|S|100|10.6|0|100
C|AAL|20240719|14:57:37.107781|S|100|10.6|0|100
C|AAL|20240719|14:57:50.796948|S|82|10.595|0|82
C|AAL|20240719|14:58:01.618012|S|86|10.6|0|86
C|AAL|20240719|14:59:50.708476|S|62|10.595|0|62
C|AAL|20240719|14:59:56.653620|S|59|10.595|0|59
C|AAL|20240719|15:03:50.716714|S|4|10.61|0|4
C|AAL|20240719|15:04:57.597334|S|1200|10.61|0|1200
C|AAL|20240719|15:05:15.515848|S|12|10.6|0|12
C|AAL|20240719|15:05:22.817739|S|27|10.61|0|27
C|AAL|20240719|15:05:27.044220|S|100|10.6|0|100
C|AAL|20240719|15:08:37.952459|S|3|10.6|0|3
C|AAL|20240719|15:08:37.952459|S|4|10.6|0|4
C|AAL|20240719|15:08:37.952460|S|6|10.6|0|6
C|AAL|20240719|15:08:37.952460|S|9|10.6|0|9
C|AAL|20240719|15:08:37.952597|S|221|10.61|0|221
C|AAL|20240719|15:09:31.058865|S|27|10.61|0|27
C|AAL|20240719|15:10:49.844295|S|100|10.61|0|100
C|AAL|20240719|15:10:56.910613|S|27|10.61|0|27
C|AAL|20240719|15:11:40.505611|S|4|10.6|0|4
C|AAL|20240719|15:11:40.505611|S|9|10.6|0|9
C|AAL|20240719|15:12:43.257465|S|10|10.61|0|10
C|AAL|20240719|15:13:39.595442|S|100|10.61|0|100
C|AAL|20240719|15:13:39.595442|S|100|10.61|0|100
C|AAL|20240719|15:17:06.878357|S|100|10.62|0|100
C|AAL|20240719|15:17:06.878357|S|100|10.62|0|100
C|AAL|20240719|15:17:06.878357|S|200|10.62|0|200
C|AAL|20240719|15:17:14.935893|S|100|10.62|0|100
C|AAL|20240719|15:17:14.935893|S|100|10.62|0|100
C|AAL|20240719|15:23:16.748756|S|27|10.64|0|27
C|AAL|20240719|15:23:53.414383|S|200|10.63|0|200
C|AAL|20240719|15:23:53.414383|S|200|10.63|0|200
C|AAL|20240719|15:23:53.414383|S|200|10.63|0|200
C|AAL|20240719|15:23:53.414384|S|100|10.63|0|100
C|AAL|20240719|15:24:18.294331|S|27|10.635|0|27
C|AAL|20240719|15:25:12.913326|S|27|10.64|0|27
C|AAL|20240719|15:25:20.849213|S|900|10.63|0|900
C|AAL|20240719|15:25:53.549741|S|100|10.64|0|100
C|AAL|20240719|15:25:59.731320|S|27|10.64|0|27
C|AAL|20240719|15:26:34.968251|S|27|10.635|0|27
C|AAL|20240719|15:27:13.931110|S|27|10.635|0|27
C|AAL|20240719|15:27:47.221823|S|18|10.635|0|18
C|AAL|20240719|15:27:50.229865|S|97|10.635|0|97
C|AAL|20240719|15:29:28.528208|S|81|10.635|0|81
C|AAL|20240719|15:29:48.592775|S|72|10.62|0|72
C|AAL|20240719|15:30:59.232218|S|30|10.62|0|30
C|AAL|20240719|15:33:45.510663|S|200|10.62|0|200
C|AAL|20240719|15:33:54.335242|S|82|10.62|0|82
C|AAL|20240719|15:35:07.725242|S|25|10.64|0|25
C|AAL|20240719|15:36:16.353736|S|4|10.63|0|4
C|AAL|20240719|15:36:21.276870|S|100|10.63|0|100
C|AAL|20240719|15:37:46.582444|S|100|10.63|0|100
C|AAL|20240719|15:38:05.789805|S|50|10.63|0|50
C|AAL|20240719|15:38:20.458932|S|82|10.635|0|82
C|AAL|20240719|15:38:24.701628|S|100|10.63|0|100
C|AAL|20240719|15:39:57.613209|S|34|10.64|0|34
C|AAL|20240719|15:40:19.789945|S|900|10.65|0|900
C|AAL|20240719|15:40:30.363587|S|100|10.65|0|100
C|AAL|20240719|15:41:15.620165|S|15|10.65|0|15
C|AAL|20240719|15:41:30.126010|S|709|10.65|0|709
C|AAL|20240719|15:41:55.453460|S|23|10.65|0|23
C|AAL|20240719|15:42:17.543263|S|18|10.65|0|18
C|AAL|20240719|15:42:19.894120|S|87|10.65|0|87
C|AAL|20240719|15:42:46.501169|S|16|10.64|0|16
C|AAL|20240719|15:42:54.109067|S|84|10.64|0|84
C|AAL|20240719|15:42:54.534186|S|88|10.64|0|88
C|AAL|20240719|15:43:42.986205|S|400|10.64|0|400
C|AAL|20240719|15:43:47.485612|S|711|10.64|0|711
C|AAL|20240719|15:43:47.907628|S|589|10.64|0|589
C|AAL|20240719|15:43:47.907628|S|311|10.64|0|311
C|AAL|20240719|15:43:52.760195|S|5|10.63|0|5
C|AAL|20240719|15:44:14.394208|S|100|10.62|0|100
C|AAL|20240719|15:44:14.454626|S|300|10.62|0|300
C|AAL|20240719|15:46:03.824204|S|200|10.64|0|200
C|AAL|20240719|15:46:19.313132|S|70|10.65|0|70
C|AAL|20240719|15:46:38.234138|S|1|10.64|0|1
C|AAL|20240719|15:48:09.666962|S|354|10.64|0|354
C|AAL|20240719|15:48:33.892264|S|208|10.64|0|208
C|AAL|20240719|15:48:34.966991|S|172|10.64|0|172
C|AAL|20240719|15:48:54.797450|S|146|10.63|0|146
C|AAL|20240719|15:48:57.512164|S|831|10.63|0|831
C|AAL|20240719|15:49:07.314479|S|53|10.63|0|53
C|AAL|20240719|15:49:10.389288|S|90|10.63|0|90
C|AAL|20240719|15:49:20.323467|S|1427|10.63|0|1427
C|AAL|20240719|15:49:50.842471|S|35|10.63|0|35
C|AAL|20240719|15:49:56.765500|S|20|10.63|0|20
C|AAL|20240719|15:49:57.476558|S|191|10.63|0|191
C|AAL|20240719|15:50:20.582434|S|170|10.63|0|170
C|AAL|20240719|15:50:27.711289|S|175|10.64|0|175
C|AAL|20240719|15:51:16.681062|S|25|10.64|0|25
C|AAL|20240719|15:51:48.067617|S|142|10.64|0|142
C|AAL|20240719|15:51:57.616887|S|100|10.64|0|100
C|AAL|20240719|15:52:05.859396|S|23|10.64|0|23
C|AAL|20240719|15:52:12.284934|S|19|10.64|0|19
C|AAL|20240719|15:52:12.633140|S|100|10.64|0|100
C|AAL|20240719|15:53:01.025110|S|100|10.64|0|100
C|AAL|20240719|15:53:52.414074|S|5|10.64|0|5
C|AAL|20240719|15:53:59.326493|S|13|10.63|0|13
C|AAL|20240719|15:54:10.068418|S|12|10.62|0|12
C|AAL|20240719|15:54:15.047797|S|4|10.63|0|4
C|AAL|20240719|15:54:20.187410|S|135|10.63|0|135
C|AAL|20240719|15:54:27.663380|S|1|10.61|0|1
C|AAL|20240719|15:54:41.068320|S|41|10.61|0|41
C|AAL|20240719|15:56:32.505610|S|23|10.6|0|23
C|AAL|20240719|15:56:34.218391|S|21|10.6|0|21
C|AAL|20240719|15:56:48.176428|S|100|10.59|0|100
C|AAL|20240719|15:56:54.275973|S|29|10.595|0|29
C|AAL|20240719|15:57:11.350959|S|52|10.6|0|52
C|AAL|20240719|15:57:11.766638|S|36|10.6|0|36
C|AAL|20240719|15:57:13.711946|S|27|10.6|0|27
C|AAL|20240719|15:57:40.003361|S|100|10.6|0|100
C|AAL|20240719|15:57:44.004566|S|11|10.6|0|11
C|AAL|20240719|15:57:49.658954|S|19|10.595|0|19
C|AAL|20240719|15:58:01.988777|S|5|10.595|0|5
C|AAL|20240719|15:58:16.941474|S|17|10.59|0|17
C|AAL|20240719|15:58:17.198988|S|5|10.59|0|5
C|AAL|20240719|15:58:26.808792|S|90|10.6|0|90
C|AAL|20240719|15:58:28.036653|S|200|10.59|0|200
C|AAL|20240719|15:58:48.820180|S|13|10.595|0|13
C|AAL|20240719|15:58:49.833586|S|300|10.59|0|300
C|AAL|20240719|15:58:53.703320|S|80|10.58|0|80
C|AAL|20240719|15:58:54.047307|S|3|10.585|0|3
C|AAL|20240719|15:58:54.047559|S|3|10.59|0|3
C|AAL|20240719|15:58:54.495659|S|120|10.58|0|120
C|AAL|20240719|15:58:55.783290|S|17|10.58|0|17
C|AAL|20240719|15:58:55.784680|S|30|10.58|0|30
C|AAL|20240719|15:58:58.704490|S|26|10.585|0|26
C|AAL|20240719|15:59:04.802655|S|1810|10.58|0|1810
C|AAL|20240719|15:59:08.515550|S|41|10.585|0|41
C|AAL|20240719|15:59:08.858136|S|2400|10.58|0|2400
C|AAL|20240719|15:59:09.986928|S|100|10.585|0|100
C|AAL|20240719|15:59:11.708850|S|17|10.58|0|17
C|AAL|20240719|15:59:14.298422|S|10|10.58|0|10
C|AAL|20240719|15:59:20.090342|S|98|10.585|0|98
C|AAL|20240719|15:59:47.303991|S|49|10.58|0|49
C|AAL|20240719|15:59:47.505271|S|15|10.58|0|15
C|AAL|20240719|15:59:48.160262|S|14|10.58|0|14
C|AAL|20240719|15:59:48.835581|S|1200|10.58|0|1200
C|AAL|20240719|15:59:49.724544|S|50|10.58|0|50
C|AAL|20240719|15:59:49.883477|S|30|10.58|0|30
C|AAL|20240719|15:59:50.319134|S|6|10.58|0|6
C|AAL|20240719|15:59:50.353972|S|42|10.58|0|42
C|AAL|20240719|15:59:51.588120|S|48|10.58|0|48
C|AAL|20240719|15:59:52.127333|S|50|10.58|0|50
C|AAL|20240719|15:59:52.291997|S|88|10.58|0|88
C|AAL|20240719|15:59:52.459416|S|200|10.59|0|200
C|AAL|20240719|15:59:52.629646|S|2|10.59|0|2
C|AAN|20240719|09:40:19.211056|S|5|9.955|0|5
C|AAN|20240719|09:40:25.052000|S|10|9.955|0|10
C|AAN|20240719|09:41:19.529799|S|10|9.955|0|10
C|AAN|20240719|09:41:23.909560|S|5|9.955|0|5
C|AAN|20240719|09:41:33.072507|S|100|9.95|0|100
C|AAN|20240719|09:42:07.357081|S|5|9.955|0|5
C|AAN|20240719|09:42:34.961798|S|5|9.96|0|5
C|AAN|20240719|09:43:31.564631|S|5|9.96|0|5
C|AAN|20240719|09:43:41.869340|S|10|9.96|0|10
C|AAN|20240719|09:44:30.063150|S|10|9.95|0|10
C|AAN|20240719|09:44:30.063150|S|10|9.95|0|10
C|AAN|20240719|09:45:44.290197|S|10|9.96|0|10
C|AAN|20240719|09:45:50.610088|S|5|9.96|0|5
C|AAN|20240719|09:46:58.919262|S|5|9.96|0|5
C|AAN|20240719|09:46:59.345386|S|10|9.96|0|10
C|AAN|20240719|09:47:40.360098|S|26|9.96|0|26
C|AAN|20240719|09:47:59.904366|S|10|9.96|0|10
C|AAN|20240719|09:48:03.579342|S|134|9.96|0|134
C|AAN|20240719|09:48:03.579343|S|200|9.96|0|200
C|AAN|20240719|09:52:45.038114|S|10|9.96|0|10
C|AAN|20240719|09:52:55.408355|S|5|9.96|0|5
C|AAN|20240719|09:53:00.771855|S|85|9.96|0|85
C|AAN|20240719|09:53:12.062957|S|400|9.96|0|400
C|AAN|20240719|09:55:51.899229|S|5|9.96|0|5
C|AAN|20240719|09:56:42.684066|S|10|9.96|0|10
C|AAN|20240719|09:56:49.065290|S|5|9.96|0|5
C|AAN|20240719|09:57:32.966144|S|10|9.96|0|10
C|AAN|20240719|09:57:48.982386|S|5|9.96|0|5
C|AAN|20240719|09:58:13.366143|S|385|9.96|0|385
C|AAN|20240719|10:00:21.161105|S|100|9.96|0|100
C|AAN|20240719|10:00:23.988191|S|100|9.96|0|100
C|AAN|20240719|10:24:21.421098|S|5|9.955|0|5
C|AAN|20240719|10:26:09.576551|S|10|9.95|0|10
C|AAN|20240719|10:49:00.575012|S|26|9.955|0|26
C|AAN|20240719|10:52:51.190835|S|10|9.95|0|10
C|AAN|20240719|10:53:11.042377|S|10|9.95|0|10
C|AAN|20240719|11:02:25.185407|S|200|9.95|0|200
C|AAN|20240719|11:13:09.304836|S|200|9.95|0|200
C|AAN|20240719|11:32:06.292296|S|200|9.96|0|200
C|AAN|20240719|11:38:54.456147|S|5|9.96|0|5
C|AAN|20240719|11:41:37.594893|S|195|9.96|0|195
C|AAN|20240719|12:04:05.486172|S|47|9.95|0|47
C|AAN|20240719|12:04:44.957422|S|17|9.955|0|17
C|AAN|20240719|12:06:20.986984|S|2|9.95|0|2
C|AAN|20240719|12:07:04.240018|S|58|9.95|0|58
C|AAN|20240719|12:07:04.240018|S|10|9.95|0|10
C|AAN|20240719|12:07:04.240018|S|8|9.95|0|8
C|AAN|20240719|12:07:04.240019|S|10|9.95|0|10
C|AAN|20240719|12:07:21.225585|S|3|9.95|0|3
C|AAN|20240719|12:08:20.880113|S|2|9.95|0|2
C|AAN|20240719|12:10:22.006688|S|1|9.95|0|1
C|AAN|20240719|12:11:40.827885|S|84|9.95|0|84
C|AAN|20240719|12:16:10.315387|S|92|9.95|0|92
C|AAN|20240719|12:18:24.586803|S|5|9.955|0|5
C|AAN|20240719|12:20:41.150265|S|92|9.95|0|92
C|AAN|20240719|12:24:21.139360|S|15|9.95|0|15
C|AAN|20240719|12:24:56.346610|S|10|9.95|0|10
C|AAN|20240719|12:26:21.061804|S|10|9.95|0|10
C|AAN|20240719|12:28:01.982067|S|10|9.95|0|10
C|AAN|20240719|12:33:21.728190|S|1|9.95|0|1
C|AAN|20240719|12:34:21.778221|S|2|9.95|0|2
C|AAN|20240719|12:34:59.365140|S|91|9.95|0|91
C|AAN|20240719|12:38:21.645678|S|200|9.96|0|200
C|AAN|20240719|12:38:37.791457|S|200|9.96|0|200
C|AAN|20240719|12:46:32.334073|S|400|9.96|0|400
C|AAN|20240719|12:46:40.823791|S|53|9.95|0|53
C|AAN|20240719|12:52:45.371971|S|5|9.96|0|5
C|AAN|20240719|12:53:27.466442|S|5|9.96|0|5
C|AAN|20240719|12:54:22.051805|S|33|9.95|0|33
C|AAN|20240719|12:57:30.524457|S|10|9.95|0|10
C|AAN|20240719|12:57:30.524457|S|33|9.95|0|33
C|AAN|20240719|13:00:09.304635|S|100|9.95|0|100
C|AAN|20240719|13:00:10.721272|S|10|9.95|0|10
C|AAN|20240719|13:06:37.607527|S|17|9.96|0|17
C|AAN|20240719|13:18:18.472903|S|5|9.96|0|5
C|AAN|20240719|13:43:09.482142|S|5|9.96|0|5
C|AAN|20240719|14:59:06.629700|S|38|9.955|0|38
C|AAN|20240719|15:16:15.821658|S|100|9.945|0|100
C|AAN|20240719|15:16:15.821754|S|100|9.95|0|100
C|AAN|20240719|15:16:22.418510|S|200|9.95|0|200
C|AAN|20240719|15:16:42.086526|S|100|9.95|0|100
C|AAN|20240719|15:16:48.680180|S|200|9.95|0|200
C|AAN|20240719|15:16:55.560864|S|200|9.95|0|200
C|AAN|20240719|15:31:29.804745|S|200|9.95|0|200
C|AAN|20240719|15:31:29.804746|S|100|9.95|0|100
C|AAN|20240719|15:32:08.988467|S|100|9.95|0|100
C|AAN|20240719|15:32:10.970405|S|200|9.95|0|200
C|AAN|20240719|15:32:27.175781|S|100|9.95|0|100
C|AAN|20240719|15:32:52.367759|S|227|9.95|0|227
C|AAN|20240719|15:32:57.222381|S|1|9.95|0|1
C|AAN|20240719|15:32:57.222468|S|1|9.95|0|1
C|AAN|20240719|15:33:01.159292|S|54|9.95|0|54
C|AAN|20240719|15:33:03.222408|S|6|9.95|0|6
C|AAN|20240719|15:33:04.222342|S|11|9.95|0|11
C|AAN|20240719|15:33:47.430785|S|100|9.95|0|100
C|AAN|20240719|15:33:58.983569|S|78|9.95|0|78
C|AAN|20240719|15:34:41.186777|S|100|9.95|0|100
C|AAN|20240719|15:34:51.310055|S|74|9.95|0|74
C|AAN|20240719|15:34:59.336716|S|22|9.95|0|22
C|AAN|20240719|15:35:41.220228|S|100|9.95|0|100
C|AAN|20240719|15:44:30.556081|S|100|9.95|0|100
C|AAN|20240719|15:47:24.529964|S|5|9.95|0|5
C|AAN|20240719|15:52:06.341760|S|5|9.95|0|5
C|AAOI|20240719|09:45:21.338243|S|132|10.11|0|132
C|AAOI|20240719|09:45:33.031957|S|10|10.15|0|10
C|AAOI|20240719|10:21:26.023003|S|95|10.22|0|95
C|AAOI|20240719|10:27:12.740277|S|500|10.1|0|500
C|AAOI|20240719|12:30:46.349017|S|10|9.9|0|10
C|AAOI|20240719|14:54:41.887944|S|100|10.04|0|100
C|AAOI|20240719|15:14:42.458789|S|100|10.05|0|100
C|AAOI|20240719|15:52:49.809999|S|4|9.6|0|4
C|AAOI|20240719|15:59:39.785353|S|2|9.68|0|2
C|AAON|20240719|09:33:34.969232|S|100|86.92|0|100
C|AAON|20240719|09:33:34.971823|S|100|86.63|0|100
C|AAON|20240719|11:39:41.613466|S|100|86.88|0|100
C|AAON|20240719|12:43:57.365103|S|3|87.32|0|3
C|AAON|20240719|13:38:22.470051|S|2|87.15|0|2
C|AAON|20240719|13:39:22.227631|S|2|87.15|0|2
C|AAON|20240719|13:40:22.804551|S|4|87.12|0|4
C|AAON|20240719|13:40:59.766735|S|1|87.12|0|1
C|AAON|20240719|13:40:59.769609|S|37|87.12|0|37
C|AAON|20240719|14:18:54.033161|S|52|87.29|0|52
C|AAON|20240719|14:21:41.826694|S|2|87.22|0|2
C|AAON|20240719|15:56:48.576039|S|39|86.8|0|39
C|AAP|20240719|09:43:49.829383|S|75|60.7|0|75
C|AAP|20240719|10:42:10.148403|S|100|60|0|100
C|AAP|20240719|12:05:26.987835|S|99|59.99|0|99
C|AAP|20240719|12:05:26.987835|S|1|60|0|1
C|AAP|20240719|12:05:26.987960|S|1|59.99|0|1
C|AAP|20240719|12:19:51.993253|S|5|60.06|0|5
C|AAP|20240719|13:31:55.569140|S|19|60.2|0|19
C|AAP|20240719|13:32:05.262108|S|81|60.2|0|81
C|AAP|20240719|14:34:12.077441|S|87|59.97|0|87
C|AAP|20240719|14:34:12.077565|S|13|59.97|0|13
C|AAP|20240719|14:50:31.825724|S|5|59.98|0|5
C|AAP|20240719|15:17:54.792437|S|100|60.14|0|100
C|AAP|20240719|15:19:03.209706|S|48|60.14|0|48
C|AAP|20240719|15:19:09.256108|S|2|60.14|0|2
C|AAP|20240719|15:32:04.834568|S|2|59.8|0|2
C|AAP|20240719|15:38:44.298297|S|100|59.58|0|100
C|AAP|20240719|15:40:10.740022|S|16|59.6|0|16
C|AAP|20240719|15:56:55.922031|S|2|59.44|0|2
C|AAP|20240719|15:58:14.957969|S|3|59.45|0|3
C|AAP|20240719|15:58:14.969505|S|21|59.45|0|21
C|AAP|20240719|15:59:10.082301|S|100|59.5|0|100
C|AAP|20240719|15:59:22.741082|S|100|59.52|0|100
C|AAP|20240719|15:59:30.747020|S|7|59.51|0|7
C|AAP|20240719|15:59:49.921417|S|8|59.54|0|8
C|AAPL|20240719|09:32:06.330948|S|100|224.86|0|100
C|AAPL|20240719|09:32:12.433048|S|100|224.68|0|100
C|AAPL|20240719|09:32:12.440536|S|100|224.68|0|100
C|AAPL|20240719|09:32:16.912788|S|100|224.77|0|100
C|AAPL|20240719|09:44:59.583987|S|100|225.1|0|100
C|AAPL|20240719|09:50:01.933329|S|55|226.04|0|55
C|AAPL|20240719|10:00:25.417981|S|100|225.765|0|100
C|AAPL|20240719|10:05:05.680584|E|100|225.88|0|100
C|AAPL|20240719|10:05:38.267949|E|100|225.73|0|100
C|AAPL|20240719|10:06:59.491875|E|100|226.05|0|100
C|AAPL|20240719|10:19:26.223007|S|100|226.16|0|100
C|AAPL|20240719|10:19:32.676412|S|9|226.09|0|9
C|AAPL|20240719|10:44:56.363476|S|100|224.75|0|100
C|AAPL|20240719|10:49:02.233897|S|100|225.03|0|100
C|AAPL|20240719|10:59:45.661304|S|100|224.83|0|100
C|AAPL|20240719|11:01:49.256410|S|200|225.14|0|200
C|AAPL|20240719|11:01:49.256550|S|3|225.14|0|3
C|AAPL|20240719|11:28:49.815439|S|200|224|0|200
C|AAPL|20240719|11:28:49.816770|S|100|224|0|100
C|AAPL|20240719|11:43:47.705689|S|11|223.95|0|11
C|AAPL|20240719|11:55:17.851179|S|100|224.42|0|100
C|AAPL|20240719|11:55:45.442885|S|100|224.51|0|100
C|AAPL|20240719|11:55:56.952378|S|100|224.51|0|100
C|AAPL|20240719|12:00:33.850405|S|5|224.91|0|5
C|AAPL|20240719|12:12:13.120620|S|16|224.96|0|16
C|AAPL|20240719|12:12:13.120637|S|75|224.96|0|75
C|AAPL|20240719|12:12:13.120638|S|67|224.96|0|67
C|AAPL|20240719|12:12:13.120798|S|42|224.96|0|42
C|AAPL|20240719|12:12:13.120798|S|142|224.96|0|142
C|AAPL|20240719|12:12:19.151716|S|200|224.96|0|200
C|AAPL|20240719|12:12:19.151716|S|58|224.96|0|58
C|AAPL|20240719|12:12:19.151777|S|167|224.96|0|167
C|AAPL|20240719|12:14:31.240245|S|8|224.83|0|8
C|AAPL|20240719|12:14:55.560637|S|300|224.82|0|300
C|AAPL|20240719|12:14:55.560810|S|15|224.82|0|15
C|AAPL|20240719|12:14:55.560810|S|100|224.83|0|100
C|AAPL|20240719|12:14:55.560925|S|99|224.82|0|99
C|AAPL|20240719|12:19:23.935498|S|200|224.46|0|200
C|AAPL|20240719|12:19:23.935498|S|1|224.46|0|1
C|AAPL|20240719|12:19:23.935515|S|99|224.46|0|99
C|AAPL|20240719|12:20:45.960837|S|6|224.45|0|6
C|AAPL|20240719|12:23:18.264667|S|198|224.2|0|198
C|AAPL|20240719|12:23:18.264700|S|2|224.2|0|2
C|AAPL|20240719|12:23:18.264700|S|198|224.2|0|198
C|AAPL|20240719|12:23:18.264702|S|2|224.2|0|2
C|AAPL|20240719|12:23:18.264702|S|2|224.2|0|2
C|AAPL|20240719|12:23:18.264702|S|198|224.2|0|198
C|AAPL|20240719|12:23:18.264703|S|154|224.2|0|154
C|AAPL|20240719|12:30:04.534120|S|4|223.96|0|4
C|AAPL|20240719|12:34:06.727665|S|300|223.72|0|300
C|AAPL|20240719|12:34:06.728474|S|100|223.72|0|100
C|AAPL|20240719|12:34:06.728474|S|1|223.72|0|1
C|AAPL|20240719|12:34:09.802869|S|362|223.72|0|362
C|AAPL|20240719|12:45:05.001929|S|6|223.64|0|6
C|AAPL|20240719|13:26:42.850368|S|10|224.16|0|10
C|AAPL|20240719|13:31:02.446075|S|100|224.34|0|100
C|AAPL|20240719|13:32:59.623035|S|100|224.52|0|100
C|AAPL|20240719|13:33:50.539598|S|100|224.705|0|100
C|AAPL|20240719|13:33:51.118909|S|2|224.69|0|2
C|AAPL|20240719|13:34:11.414272|S|100|224.54|0|100
C|AAPL|20240719|13:34:11.414335|S|63|224.54|0|63
C|AAPL|20240719|13:34:27.269756|S|100|224.545|0|100
C|AAPL|20240719|13:34:29.618786|S|400|224.54|0|400
C|AAPL|20240719|13:35:48.082148|S|13|224.33|0|13
C|AAPL|20240719|13:39:20.591237|S|100|224.27|0|100
C|AAPL|20240719|13:42:57.533406|S|100|223.98|0|100
C|AAPL|20240719|13:45:23.161651|S|100|224.21|0|100
C|AAPL|20240719|13:56:41.632675|S|8|224.31|0|8
C|AAPL|20240719|14:00:24.477729|S|10|224.58|0|10
C|AAPL|20240719|14:05:10.934818|S|100|224.62|0|100
C|AAPL|20240719|14:43:43.744963|S|63|224.01|0|63
C|AAPL|20240719|15:03:15.581387|S|100|224.6|0|100
C|AAPL|20240719|15:06:22.372144|S|100|224.58|0|100
C|AAPL|20240719|15:50:14.185216|S|1|224.51|0|1
C|AAPL|20240719|15:54:40.110939|S|13|224.33|0|13
C|AAPL|20240719|15:54:50.110991|S|89|224.37|0|89
C|AAPL|20240719|15:55:00.069419|S|100|224.27|0|100
C|AAPL|20240719|15:55:00.100581|S|95|224.15|0|95
C|AAPL|20240719|15:55:36.426185|S|1|224.24|0|1
C|AAPL|20240719|15:55:49.140890|S|1|224.21|0|1
C|AAPL|20240719|15:57:41.880467|S|1|224.11|0|1
C|AAPL|20240719|15:58:37.854376|S|1|224.18|0|1
C|AAPL|20240719|15:59:01.219001|S|2|224.29|0|2
C|AAPL|20240719|15:59:01.292856|S|168|224.29|0|168
C|AAPL|20240719|15:59:01.292959|S|100|224.29|0|100
C|AAPL|20240719|15:59:01.293015|S|730|224.29|0|730
C|AAPL|20240719|15:59:08.954245|S|100|224.37|0|100
C|AAPL|20240719|15:59:23.355400|S|500|224.32|0|500
C|AAPL|20240719|15:59:39.612360|S|100|224.47|0|100
C|AAPL|20240719|15:59:39.613270|S|100|224.47|0|100
C|AAPL|20240719|15:59:39.613637|S|300|224.47|0|300
C|AAPL|20240719|15:59:59.209797|S|405|224.3|0|405
C|AAPU|20240719|09:32:04.841428|S|3|36.72|0|3
C|AAT|20240719|12:07:29.560576|S|1|24|0|1
C|AAT|20240719|12:21:07.140592|S|2|24.04|0|2
C|AAT|20240719|12:25:14.708243|S|1|23.99|0|1
C|AAT|20240719|12:33:21.658843|S|1|23.94|0|1
C|AAT|20240719|12:33:54.875143|S|1|23.94|0|1
C|AAXJ|20240719|09:38:18.824107|S|10|72.39|0|10
C|AAXJ|20240719|09:40:38.717190|S|10|72.45|0|10
C|AAXJ|20240719|09:43:25.540271|S|1|72.47|0|1
C|AAXJ|20240719|09:47:02.505609|S|1|72.37|0|1
C|AAXJ|20240719|09:49:25.408679|S|100|72.345|0|100
C|AAXJ|20240719|09:57:51.927424|S|100|72.385|0|100
C|AAXJ|20240719|09:58:11.143398|S|100|72.365|0|100
C|AAXJ|20240719|10:04:36.724336|S|100|72.265|0|100
C|AAXJ|20240719|10:04:36.725278|S|100|72.265|0|100
C|AAXJ|20240719|10:13:02.102344|S|10|72.26|0|10
C|ABAT|20240719|09:59:16.441205|S|100|1.04|0|100
C|ABAT|20240719|10:54:31.901828|S|100|1.02|0|100
C|ABAT|20240719|11:56:16.046850|S|100|1.03|0|100
C|ABAT|20240719|12:20:43.166852|S|100|1.03|0|100
C|ABAT|20240719|12:39:41.695417|S|100|1.03|0|100
C|ABAT|20240719|12:52:44.383892|S|100|1.03|0|100
C|ABAT|20240719|13:34:42.861495|S|100|1.03|0|100
C|ABAT|20240719|14:43:53.342594|S|64|1.03|0|64
C|ABAT|20240719|14:43:53.343377|S|36|1.03|0|36
C|ABAT|20240719|14:45:25.435316|S|100|1.03|0|100
C|ABAT|20240719|15:31:16.507921|S|28|1.03|0|28
C|ABAT|20240719|15:31:16.507921|S|72|1.03|0|72
C|ABAT|20240719|15:31:54.043389|S|72|1.03|0|72
C|ABAT|20240719|15:31:54.043389|S|28|1.03|0|28
C|ABBV|20240719|09:35:07.632733|S|50|172.15|0|50
C|ABBV|20240719|09:38:26.174596|S|2|173.05|0|2
C|ABBV|20240719|09:40:17.224570|S|100|172.94|0|100
C|ABBV|20240719|09:42:09.409643|S|100|173.49|0|100
C|ABBV|20240719|09:47:46.324178|S|161|173.16|0|161
C|ABBV|20240719|10:02:58.132237|S|50|172.43|0|50
C|ABBV|20240719|10:09:10.074478|S|75|171.96|0|75
C|ABBV|20240719|10:09:10.078715|S|25|171.97|0|25
C|ABBV|20240719|10:40:02.805854|S|75|171.69|0|75
C|ABBV|20240719|10:46:26.539245|S|4|172.09|0|4
C|ABBV|20240719|10:47:31.461063|S|75|172.12|0|75
C|ABBV|20240719|10:47:40.038691|S|100|172.16|0|100
C|ABBV|20240719|11:25:30.678949|S|100|171.84|0|100
C|ABBV|20240719|11:31:15.872690|S|15|171.41|0|15
C|ABBV|20240719|11:35:06.677074|S|75|171.38|0|75
C|ABBV|20240719|11:39:05.408228|S|100|171.77|0|100
C|ABBV|20240719|11:39:05.408315|S|100|171.77|0|100
C|ABBV|20240719|11:39:05.408422|S|1|171.77|0|1
C|ABBV|20240719|11:39:05.408440|S|99|171.77|0|99
C|ABBV|20240719|11:39:05.408440|S|1|171.77|0|1
C|ABBV|20240719|11:39:05.408523|S|100|171.77|0|100
C|ABBV|20240719|11:39:05.408523|S|99|171.77|0|99
C|ABBV|20240719|11:39:05.408523|S|1|171.77|0|1
C|ABBV|20240719|11:39:05.408572|S|100|171.77|0|100
C|ABBV|20240719|11:39:05.408586|S|100|171.77|0|100
C|ABBV|20240719|11:39:05.408586|S|100|171.77|0|100
C|ABBV|20240719|11:39:05.408623|S|99|171.77|0|99
C|ABBV|20240719|11:39:05.408623|S|100|171.77|0|100
C|ABBV|20240719|11:53:57.470029|S|100|171.82|0|100
C|ABBV|20240719|11:54:26.359336|S|15|171.81|0|15
C|ABBV|20240719|12:02:14.138846|S|75|171.98|0|75
C|ABBV|20240719|12:02:14.138847|S|148|171.97|0|148
C|ABBV|20240719|12:08:00.577382|S|100|172.23|0|100
C|ABBV|20240719|12:19:21.978504|S|133|172.4|0|133
C|ABBV|20240719|12:30:38.434820|S|26|171.93|0|26
C|ABBV|20240719|12:30:38.434820|S|63|171.94|0|63
C|ABBV|20240719|12:30:38.434820|S|75|171.94|0|75
C|ABBV|20240719|12:31:55.407503|S|138|171.93|0|138
C|ABBV|20240719|12:32:14.619739|S|63|171.93|0|63
C|ABBV|20240719|12:32:15.232976|S|37|171.93|0|37
C|ABBV|20240719|12:32:28.701419|S|100|171.92|0|100
C|ABBV|20240719|12:32:28.701453|S|100|171.92|0|100
C|ABBV|20240719|12:39:09.375710|S|5|172.1|0|5
C|ABBV|20240719|13:05:35.475024|S|7|171.65|0|7
C|ABBV|20240719|13:14:05.607722|S|100|171.51|0|100
C|ABBV|20240719|14:55:29.638977|S|26|171.35|0|26
C|ABBV|20240719|14:58:49.133687|S|75|171.4|0|75
C|ABBV|20240719|15:20:26.034573|S|2|171.75|0|2
C|ABBV|20240719|15:25:22.503236|S|4|171.77|0|4
C|ABBV|20240719|15:46:09.238170|S|75|171.64|0|75
C|ABBV|20240719|15:56:52.014084|S|72|172.02|0|72
C|ABBV|20240719|15:59:00.593318|S|63|172.04|0|63
C|ABBV|20240719|15:59:00.593318|S|50|172.04|0|50
C|ABBV|20240719|15:59:00.593318|S|100|172.04|0|100
C|ABBV|20240719|15:59:55.818392|S|63|172.4|0|63
C|ABBV|20240719|15:59:55.818392|S|3|172.4|0|3
C|ABCB|20240719|12:59:50.863871|S|10|58.93|0|10
C|ABCB|20240719|13:48:02.159211|S|6|58.96|0|6
C|ABCB|20240719|13:53:05.189128|S|1|59.02|0|1
C|ABCB|20240719|13:59:09.323679|S|1|59.12|0|1
C|ABCB|20240719|14:05:57.336099|S|1|58.99|0|1
C|ABCB|20240719|14:14:30.363450|S|100|59.14|0|100
C|ABCB|20240719|15:52:55.307888|S|1|58.73|0|1
C|ABCB|20240719|15:52:55.331266|S|1|58.73|0|1
C|ABCL|20240719|10:35:41.558081|S|1|3.01|0|1
C|ABCL|20240719|11:22:47.162361|S|100|2.985|0|100
C|ABCL|20240719|11:22:47.162454|S|100|2.99|0|100
C|ABCL|20240719|13:16:25.235876|S|100|2.99|0|100
C|ABCL|20240719|13:35:47.026008|S|46|2.98|0|46
C|ABCL|20240719|13:49:34.167095|S|46|2.99|0|46
C|ABCL|20240719|14:13:22.859977|S|12|2.98|0|12
C|ABCL|20240719|14:56:26.255576|S|100|2.98|0|100
C|ABCL|20240719|15:00:14.263805|S|1|2.98|0|1
C|ABCL|20240719|15:16:22.738805|S|7|2.99|0|7
C|ABCL|20240719|15:17:07.867194|S|1|2.99|0|1
C|ABCL|20240719|15:23:37.360263|S|16|3|0|16
C|ABCL|20240719|15:30:13.141003|S|53|2.99|0|53
C|ABCL|20240719|15:48:57.666218|S|33|2.96|0|33
C|ABCL|20240719|15:58:39.700512|S|100|2.975|0|100
C|ABCL|20240719|15:59:41.963005|S|10|2.97|0|10
C|ABCL|20240719|15:59:41.963006|S|50|2.97|0|50
C|ABEO|20240719|11:42:47.740337|S|200|5.12|0|200
C|ABEO|20240719|11:50:03.882288|S|25|5.19|0|25
C|ABEV|20240719|09:30:35.213880|S|3709|2.12|0|3709
C|ABEV|20240719|09:33:31.306522|S|500|2.12|0|500
C|ABEV|20240719|09:33:31.520111|S|1000|2.12|0|1000
C|ABEV|20240719|09:33:54.042973|S|200|2.12|0|200
C|ABEV|20240719|09:33:54.043035|S|400|2.12|0|400
C|ABEV|20240719|09:35:12.502979|S|500|2.12|0|500
C|ABEV|20240719|09:35:12.504147|S|1|2.12|0|1
C|ABEV|20240719|09:36:12.818574|S|500|2.12|0|500
C|ABEV|20240719|09:36:29.035248|S|1000|2.12|0|1000
C|ABEV|20240719|09:39:50.098343|S|500|2.13|0|500
C|ABEV|20240719|09:39:57.788288|S|500|2.13|0|500
C|ABEV|20240719|09:44:23.874803|S|1900|2.14|0|1900
C|ABEV|20240719|09:44:23.874803|S|500|2.14|0|500
C|ABEV|20240719|09:54:46.202234|S|100|2.135|0|100
C|ABEV|20240719|09:55:05.486942|S|500|2.13|0|500
C|ABEV|20240719|10:03:45.452571|S|12|2.12|0|12
C|ABEV|20240719|10:13:06.792082|S|3|2.13|0|3
C|ABEV|20240719|10:13:20.756676|S|1988|2.12|0|1988
C|ABEV|20240719|10:13:20.756676|S|9|2.12|0|9
C|ABEV|20240719|10:13:20.756677|S|9800|2.12|0|9800
C|ABEV|20240719|10:13:20.756678|S|11|2.12|0|11
C|ABEV|20240719|10:13:20.756678|S|7|2.12|0|7
C|ABEV|20240719|10:13:20.756678|S|5|2.12|0|5
C|ABEV|20240719|10:13:20.756679|S|16|2.12|0|16
C|ABEV|20240719|10:13:20.756679|S|17|2.12|0|17
C|ABEV|20240719|10:16:19.424699|S|1|2.12|0|1
C|ABEV|20240719|10:16:25.176139|S|1|2.12|0|1
C|ABEV|20240719|10:29:00.826598|S|36|2.115|0|36
C|ABEV|20240719|10:29:25.846008|S|500|2.12|0|500
C|ABEV|20240719|10:33:49.784306|S|3|2.12|0|3
C|ABEV|20240719|10:38:25.779479|S|1|2.11|0|1
C|ABEV|20240719|10:38:25.779480|S|12|2.11|0|12
C|ABEV|20240719|10:38:25.779480|S|22|2.11|0|22
C|ABEV|20240719|10:38:25.779481|S|18|2.11|0|18
C|ABEV|20240719|10:38:46.506089|S|100|2.11|0|100
C|ABEV|20240719|10:51:31.613653|S|7|2.11|0|7
C|ABEV|20240719|10:51:31.613653|S|14|2.11|0|14
C|ABEV|20240719|10:51:31.613653|S|11|2.11|0|11
C|ABEV|20240719|10:51:31.613654|S|16|2.11|0|16
C|ABEV|20240719|10:56:12.529384|S|21|2.11|0|21
C|ABEV|20240719|10:56:12.529384|S|129|2.11|0|129
C|ABEV|20240719|11:06:14.742296|S|2|2.12|0|2
C|ABEV|20240719|11:07:47.575382|S|2498|2.12|0|2498
C|ABEV|20240719|11:12:08.795355|S|500|2.12|0|500
C|ABEV|20240719|11:12:25.093900|S|1000|2.12|0|1000
C|ABEV|20240719|11:16:44.583282|S|10|2.13|0|10
C|ABEV|20240719|11:19:18.047881|S|490|2.13|0|490
C|ABEV|20240719|11:19:18.047881|S|10|2.13|0|10
C|ABEV|20240719|11:26:18.658935|S|12900|2.12|0|12900
C|ABEV|20240719|11:26:19.299496|S|200|2.12|0|200
C|ABEV|20240719|11:29:31.342615|S|35|2.12|0|35
C|ABEV|20240719|11:29:31.342616|S|36|2.12|0|36
C|ABEV|20240719|11:29:31.440900|S|1100|2.115|0|1100
C|ABEV|20240719|11:35:57.619135|S|11000|2.12|0|11000
C|ABEV|20240719|12:54:33.490214|S|6|2.12|0|6
C|ABEV|20240719|12:55:27.144968|S|400|2.12|0|400
C|ABEV|20240719|12:55:55.042045|S|94|2.12|0|94
C|ABEV|20240719|13:02:55.270694|S|162|2.12|0|162
C|ABEV|20240719|13:03:21.005376|S|132|2.12|0|132
C|ABEV|20240719|13:03:21.005376|S|126|2.12|0|126
C|ABEV|20240719|13:24:11.916881|S|100|2.11|0|100
C|ABEV|20240719|13:24:13.235548|S|200|2.11|0|200
C|ABEV|20240719|13:24:19.908841|S|2500|2.115|0|2500
C|ABEV|20240719|13:35:44.447185|S|3|2.12|0|3
C|ABEV|20240719|13:38:36.748809|S|100|2.12|0|100
C|ABEV|20240719|13:38:39.784027|S|397|2.12|0|397
C|ABEV|20240719|13:41:14.264123|S|500|2.12|0|500
C|ABEV|20240719|13:51:49.114402|S|60|2.11|0|60
C|ABEV|20240719|13:56:24.129263|S|15|2.11|0|15
C|ABEV|20240719|14:03:20.232456|S|160|2.115|0|160
C|ABEV|20240719|14:18:45.189636|S|100|2.12|0|100
C|ABEV|20240719|14:18:45.189636|S|500|2.12|0|500
C|ABEV|20240719|14:21:54.962309|S|160|2.11|0|160
C|ABEV|20240719|14:26:35.771650|S|15|2.11|0|15
C|ABEV|20240719|14:31:43.931278|S|160|2.11|0|160
C|ABEV|20240719|14:49:07.257380|S|15000|2.11|0|15000
C|ABEV|20240719|14:49:07.257380|S|200|2.11|0|200
C|ABEV|20240719|14:49:07.257380|S|100|2.11|0|100
C|ABEV|20240719|14:49:07.259771|S|400|2.11|0|400
C|ABEV|20240719|14:49:07.308552|S|200|2.11|0|200
C|ABEV|20240719|14:49:07.308561|S|100|2.11|0|100
C|ABEV|20240719|14:49:41.477988|S|2800|2.11|0|2800
C|ABEV|20240719|14:49:43.879242|S|3000|2.11|0|3000
C|ABEV|20240719|14:52:41.089811|S|2300|2.115|0|2300
C|ABEV|20240719|15:00:10.819873|S|37|2.11|0|37
C|ABEV|20240719|15:04:05.241509|S|200|2.11|0|200
C|ABEV|20240719|15:04:05.241522|S|400|2.11|0|400
C|ABEV|20240719|15:04:05.241522|S|200|2.11|0|200
C|ABEV|20240719|15:04:05.245336|S|200|2.11|0|200
C|ABEV|20240719|15:04:05.245350|S|200|2.11|0|200
C|ABEV|20240719|15:04:05.245350|S|200|2.11|0|200
C|ABEV|20240719|15:04:15.810101|S|100|2.11|0|100
C|ABEV|20240719|15:12:41.860274|S|500|2.12|0|500
C|ABEV|20240719|15:12:43.361236|S|500|2.12|0|500
C|ABEV|20240719|15:12:44.861892|S|500|2.12|0|500
C|ABEV|20240719|15:15:04.003707|S|100|2.12|0|100
C|ABEV|20240719|15:15:56.658235|S|400|2.12|0|400
C|ABEV|20240719|15:36:17.670611|S|434|2.11|0|434
C|ABEV|20240719|15:52:28.053595|S|500|2.12|0|500
C|ABEV|20240719|15:56:43.876288|S|1282|2.11|0|1282
C|ABEV|20240719|15:58:32.230093|S|100|2.11|0|100
C|ABEV|20240719|15:58:46.903606|S|3300|2.11|0|3300
C|ABEV|20240719|15:59:37.346889|S|1617|2.11|0|1617
C|ABEV|20240719|15:59:37.347036|S|866|2.11|0|866
C|ABEV|20240719|15:59:38.284592|S|200|2.11|0|200
C|ABEV|20240719|15:59:38.284764|S|434|2.11|0|434
C|ABEV|20240719|15:59:38.284967|S|500|2.11|0|500
C|ABEV|20240719|15:59:38.285040|S|200|2.11|0|200
C|ABEV|20240719|15:59:38.285166|S|2566|2.11|0|2566
C|ABEV|20240719|15:59:45.131735|S|100|2.115|0|100
C|ABEV|20240719|15:59:55.257130|S|3|2.12|0|3
C|ABEV|20240719|15:59:56.756421|S|15|2.11|0|15
C|ABG|20240719|10:53:27.609218|S|1|247.87|0|1
C|ABG|20240719|12:44:03.810754|S|2|248.03|0|2
C|ABG|20240719|13:29:19.883293|S|2|245.8|0|2
C|ABL|20240719|09:31:15.955498|S|10|9.69|0|10
C|ABL|20240719|09:31:15.955551|S|2|9.72|0|2
C|ABL|20240719|10:09:19.467011|S|46|9.69|0|46
C|ABL|20240719|10:09:19.467012|S|54|9.69|0|54
C|ABL|20240719|15:58:22.820100|S|100|10.12|0|100
C|ABLV|20240719|14:59:09.239625|E|94|1.44|0|94
C|ABM|20240719|11:24:19.360939|S|100|53.75|0|100
C|ABM|20240719|11:24:19.360955|S|50|53.75|0|50
C|ABM|20240719|11:24:19.361034|S|30|53.75|0|30
C|ABM|20240719|11:29:12.593034|S|10|53.62|0|10
C|ABM|20240719|11:42:46.723250|S|1|53.7|0|1
C|ABM|20240719|15:49:58.172030|S|100|53.75|0|100
C|ABM|20240719|15:53:25.935546|S|3|53.75|0|3
C|ABM|20240719|15:57:06.722810|S|8|53.68|0|8
C|ABM|20240719|15:59:37.560658|S|3|53.595|0|3
C|ABM|20240719|15:59:37.560888|S|3|53.595|0|3
C|ABM|20240719|15:59:37.560910|S|3|53.595|0|3
C|ABM|20240719|15:59:37.560930|S|1|53.595|0|1
C|ABM|20240719|15:59:47.770282|S|3|53.595|0|3
C|ABM|20240719|15:59:47.881286|S|3|53.595|0|3
C|ABM|20240719|15:59:49.315488|S|75|53.59|0|75
C|ABM|20240719|15:59:49.315580|S|19|53.59|0|19
C|ABM|20240719|15:59:55.491292|S|3|53.6|0|3
C|ABNB|20240719|09:42:27.677623|S|50|148.29|0|50
C|ABNB|20240719|10:52:41.898133|S|50|148.38|0|50
C|ABNB|20240719|10:59:19.690332|S|75|148.24|0|75
C|ABNB|20240719|11:02:23.809284|S|75|148.61|0|75
C|ABNB|20240719|11:26:11.153943|S|14|148.55|0|14
C|ABNB|20240719|11:26:11.154608|S|7|148.55|0|7
C|ABNB|20240719|11:26:11.192181|S|142|148.55|0|142
C|ABNB|20240719|11:26:11.192217|S|29|148.55|0|29
C|ABNB|20240719|11:41:48.917555|S|4|147.93|0|4
C|ABNB|20240719|11:52:15.535589|S|1|148.27|0|1
C|ABNB|20240719|12:00:11.676266|S|75|148.17|0|75
C|ABNB|20240719|12:38:37.973569|S|50|147.59|0|50
C|ABNB|20240719|12:50:27.814201|S|75|147.43|0|75
C|ABNB|20240719|12:50:45.670674|S|1|147.43|0|1
C|ABNB|20240719|13:46:37.039790|S|2|147.64|0|2
C|ABNB|20240719|14:10:44.951542|S|1|147.75|0|1
C|ABNB|20240719|14:16:32.085468|S|1|147.74|0|1
C|ABNB|20240719|14:28:48.117415|S|50|147.59|0|50
C|ABNB|20240719|14:28:48.120598|S|105|147.59|0|105
C|ABNB|20240719|15:32:05.093066|S|75|148.01|0|75
C|ABNB|20240719|15:58:08.099691|S|50|147.86|0|50
C|ABNB|20240719|15:59:51.131123|S|75|148.07|0|75
C|ABOS|20240719|15:26:28.634426|S|50|2.84|0|50
C|ABOS|20240719|15:32:13.123214|S|100|2.85|0|100
C|ABOS|20240719|15:46:31.394143|S|18|2.85|0|18
C|ABOS|20240719|15:49:14.011866|S|100|2.85|0|100
C|ABOS|20240719|15:50:20.474033|S|16|2.87|0|16
C|ABOS|20240719|15:56:43.099230|S|100|2.87|0|100
C|ABOS|20240719|15:57:10.123574|S|17|2.88|0|17
C|ABOS|20240719|15:57:10.123574|S|14|2.88|0|14
C|ABR|20240719|09:35:05.249336|S|100|13.1|0|100
C|ABR|20240719|09:35:05.256014|S|1|13.09|0|1
C|ABR|20240719|09:43:54.948798|S|56|13.1|0|56
C|ABR|20240719|09:52:10.264473|S|15|13.14|0|15
C|ABR|20240719|09:52:10.264474|S|63|13.14|0|63
C|ABR|20240719|09:58:40.560677|S|62|13.17|0|62
C|ABR|20240719|10:21:22.946354|S|100|13.15|0|100
C|ABR|20240719|10:21:25.103992|S|100|13.15|0|100
C|ABR|20240719|10:21:25.104463|S|100|13.15|0|100
C|ABR|20240719|10:21:25.105808|S|100|13.15|0|100
C|ABR|20240719|10:38:34.486067|S|100|13.125|0|100
C|ABR|20240719|11:00:41.349876|S|100|13.095|0|100
C|ABR|20240719|11:00:41.356607|S|100|13.095|0|100
C|ABR|20240719|11:01:17.283557|S|100|13.105|0|100
C|ABR|20240719|11:01:17.283635|S|150|13.105|0|150
C|ABR|20240719|11:01:17.284954|S|100|13.105|0|100
C|ABR|20240719|11:02:35.646288|S|2|13.11|0|2
C|ABR|20240719|11:02:35.646311|S|2|13.11|0|2
C|ABR|20240719|11:02:35.646312|S|14|13.11|0|14
C|ABR|20240719|11:02:35.646389|S|150|13.11|0|150
C|ABR|20240719|11:02:36.106118|S|100|13.105|0|100
C|ABR|20240719|11:02:36.544968|S|100|13.105|0|100
C|ABR|20240719|11:02:39.876440|S|100|13.105|0|100
C|ABR|20240719|11:02:44.919870|S|100|13.105|0|100
C|ABR|20240719|11:02:46.675435|S|100|13.105|0|100
C|ABR|20240719|11:02:58.712961|S|1|13.105|0|1
C|ABR|20240719|11:02:58.712962|S|2|13.105|0|2
C|ABR|20240719|11:02:58.713027|S|150|13.105|0|150
C|ABR|20240719|11:02:58.713040|S|1|13.105|0|1
C|ABR|20240719|11:02:58.713050|S|1|13.105|0|1
C|ABR|20240719|11:03:21.247239|S|1|13.095|0|1
C|ABR|20240719|11:03:21.247240|S|1|13.095|0|1
C|ABR|20240719|11:03:21.247302|S|150|13.095|0|150
C|ABR|20240719|11:03:24.736035|S|78|13.085|0|78
C|ABR|20240719|11:03:24.736069|S|2|13.085|0|2
C|ABR|20240719|11:03:24.736101|S|150|13.085|0|150
C|ABR|20240719|11:03:24.736138|S|17|13.085|0|17
C|ABR|20240719|11:04:06.969558|S|2|13.075|0|2
C|ABR|20240719|11:04:06.969619|S|100|13.075|0|100
C|ABR|20240719|11:04:06.969628|S|150|13.075|0|150
C|ABR|20240719|11:04:08.000363|S|1|13.065|0|1
C|ABR|20240719|11:04:25.415443|S|100|13.075|0|100
C|ABR|20240719|11:13:35.543682|S|14|13.1|0|14
C|ABR|20240719|11:13:35.543754|S|150|13.1|0|150
C|ABR|20240719|11:13:35.543840|S|150|13.1|0|150
C|ABR|20240719|11:13:35.543901|S|150|13.1|0|150
C|ABR|20240719|11:38:05.660910|S|20|13.05|0|20
C|ABR|20240719|11:43:16.430138|S|20|13.05|0|20
C|ABR|20240719|11:50:07.734953|S|88|13.07|0|88
C|ABR|20240719|11:50:24.790641|S|65|13.07|0|65
C|ABR|20240719|12:04:58.485065|S|32|13.12|0|32
C|ABR|20240719|12:04:58.485143|S|1|13.12|0|1
C|ABR|20240719|12:06:10.015479|S|21|13.125|0|21
C|ABR|20240719|12:08:52.134620|S|95|13.13|0|95
C|ABR|20240719|12:08:52.134621|S|5|13.13|0|5
C|ABR|20240719|12:30:04.177525|S|14|13.125|0|14
C|ABR|20240719|12:30:04.177525|S|86|13.125|0|86
C|ABR|20240719|12:30:04.177596|S|64|13.125|0|64
C|ABR|20240719|12:30:04.177596|S|86|13.125|0|86
C|ABR|20240719|12:30:58.166377|S|36|13.125|0|36
C|ABR|20240719|12:30:58.166377|S|64|13.125|0|64
C|ABR|20240719|12:30:58.166458|S|27|13.125|0|27
C|ABR|20240719|12:36:30.776578|S|96|13.12|0|96
C|ABR|20240719|12:37:09.210374|S|37|13.115|0|37
C|ABR|20240719|12:37:09.210374|S|36|13.115|0|36
C|ABR|20240719|12:37:12.938975|S|90|13.12|0|90
C|ABR|20240719|12:39:36.067599|S|10|13.125|0|10
C|ABR|20240719|12:40:47.694172|S|2|13.15|0|2
C|ABR|20240719|12:45:03.231830|S|10|13.16|0|10
C|ABR|20240719|12:51:29.423719|S|68|13.13|0|68
C|ABR|20240719|12:51:29.423815|S|1|13.13|0|1
C|ABR|20240719|12:51:32.239492|S|1|13.13|0|1
C|ABR|20240719|12:55:32.642972|S|9|13.12|0|9
C|ABR|20240719|12:58:38.015318|S|40|13.15|0|40
C|ABR|20240719|12:58:38.015318|S|60|13.15|0|60
C|ABR|20240719|13:02:14.524540|S|100|13.135|0|100
C|ABR|20240719|13:02:14.524540|S|50|13.135|0|50
C|ABR|20240719|13:02:37.183180|S|50|13.135|0|50
C|ABR|20240719|13:02:37.183181|S|50|13.13|0|50
C|ABR|20240719|13:04:18.933767|S|100|13.125|0|100
C|ABR|20240719|13:04:39.185614|S|89|13.11|0|89
C|ABR|20240719|13:13:26.109686|S|59|13.11|0|59
C|ABR|20240719|13:14:51.252675|S|100|13.125|0|100
C|ABR|20240719|14:00:14.646106|S|1|13.11|0|1
C|ABR|20240719|14:01:52.124438|S|100|13.08|0|100
C|ABR|20240719|14:03:17.690944|S|19|13.06|0|19
C|ABR|20240719|14:05:48.986757|S|100|13.05|0|100
C|ABR|20240719|14:08:00.915768|S|100|13.05|0|100
C|ABR|20240719|14:25:31.424746|S|47|13.05|0|47
C|ABR|20240719|14:43:21.277297|S|39|13.03|0|39
C|ABR|20240719|14:47:45.586963|S|20|13.05|0|20
C|ABR|20240719|14:47:46.396040|S|22|13.05|0|22
C|ABR|20240719|15:03:30.039957|S|4|13.015|0|4
C|ABR|20240719|15:03:30.040024|S|21|13.015|0|21
C|ABR|20240719|15:04:56.214010|S|100|13.02|0|100
C|ABR|20240719|15:05:04.944067|S|100|13.015|0|100
C|ABR|20240719|15:06:39.836599|S|100|13.015|0|100
C|ABR|20240719|15:06:39.836693|S|100|13.015|0|100
C|ABR|20240719|15:07:11.485292|S|100|13.005|0|100
C|ABR|20240719|15:07:11.485293|S|26|13.005|0|26
C|ABR|20240719|15:08:27.454269|S|78|13.01|0|78
C|ABR|20240719|15:08:42.357928|S|100|13.01|0|100
C|ABR|20240719|15:08:47.056571|S|23|13.005|0|23
C|ABR|20240719|15:08:47.056571|S|38|13.005|0|38
C|ABR|20240719|15:08:47.056586|S|77|13.005|0|77
C|ABR|20240719|15:09:25.095105|S|20|12.995|0|20
C|ABR|20240719|15:11:51.286310|S|28|12.995|0|28
C|ABR|20240719|15:11:51.286310|S|72|12.995|0|72
C|ABR|20240719|15:11:51.286326|S|28|12.995|0|28
C|ABR|20240719|15:14:44.501197|S|51|12.98|0|51
C|ABR|20240719|15:18:16.119554|S|100|13|0|100
C|ABR|20240719|15:20:39.267520|S|21|12.995|0|21
C|ABR|20240719|15:20:39.267521|S|27|12.995|0|27
C|ABR|20240719|15:22:58.363586|S|100|12.995|0|100
C|ABR|20240719|15:24:01.337369|S|100|13.005|0|100
C|ABR|20240719|15:24:24.132745|S|8|13|0|8
C|ABR|20240719|15:24:24.301588|S|72|12.99|0|72
C|ABR|20240719|15:28:35.180117|S|100|13|0|100
C|ABR|20240719|15:28:43.093179|S|100|13|0|100
C|ABR|20240719|15:35:31.376114|S|100|13.055|0|100
C|ABR|20240719|15:35:40.998755|S|50|13.055|0|50
C|ABR|20240719|15:37:02.656758|S|100|13.05|0|100
C|ABR|20240719|15:40:03.688218|S|100|13|0|100
C|ABR|20240719|15:40:05.621156|S|100|13.02|0|100
C|ABR|20240719|15:43:11.592615|S|100|13.02|0|100
C|ABR|20240719|15:43:55.353918|S|100|13|0|100
C|ABR|20240719|15:43:59.869830|S|33|12.99|0|33
C|ABR|20240719|15:43:59.869830|S|67|12.99|0|67
C|ABR|20240719|15:46:22.018762|S|100|13.03|0|100
C|ABR|20240719|15:50:09.034637|S|18|13.03|0|18
C|ABR|20240719|15:50:09.034658|S|82|13.03|0|82
C|ABR|20240719|15:50:21.681516|S|100|13.05|0|100
C|ABR|20240719|15:50:26.474184|S|100|13.05|0|100
C|ABR|20240719|15:51:07.743618|S|14|13.065|0|14
C|ABR|20240719|15:51:07.743698|S|14|13.065|0|14
C|ABR|20240719|15:52:54.028247|S|30|13.075|0|30
C|ABR|20240719|15:53:45.310039|S|19|13.075|0|19
C|ABR|20240719|15:55:00.855044|S|25|13.065|0|25
C|ABR|20240719|15:55:00.855045|S|17|13.06|0|17
C|ABR|20240719|15:56:07.618312|S|22|13.065|0|22
C|ABR|20240719|15:56:17.845935|S|19|13.065|0|19
C|ABR|20240719|15:56:21.046319|S|3|13.06|0|3
C|ABR|20240719|15:56:57.007165|S|100|13.065|0|100
C|ABR|20240719|15:56:57.369228|S|100|13.06|0|100
C|ABR|20240719|15:57:08.617981|S|6|13.07|0|6
C|ABR|20240719|15:57:47.702979|S|10|13.07|0|10
C|ABR|20240719|15:57:57.007133|S|100|13.07|0|100
C|ABR|20240719|15:58:27.464432|S|100|13.07|0|100
C|ABR|20240719|15:58:27.464433|S|90|13.07|0|90
C|ABR|20240719|15:58:29.691237|S|100|13.07|0|100
C|ABR|20240719|15:58:29.878021|S|100|13.07|0|100
C|ABR|20240719|15:58:30.427334|S|52|13.07|0|52
C|ABR|20240719|15:58:37.550119|S|32|13.07|0|32
C|ABR|20240719|15:58:59.032805|S|100|13.075|0|100
C|ABR|20240719|15:58:59.070798|S|100|13.075|0|100
C|ABR|20240719|15:58:59.085435|S|48|13.075|0|48
C|ABR|20240719|15:58:59.085435|S|52|13.07|0|52
C|ABR|20240719|15:58:59.135852|S|48|13.075|0|48
C|ABR|20240719|15:58:59.334068|S|48|13.075|0|48
C|ABR|20240719|15:58:59.349303|S|48|13.075|0|48
C|ABR|20240719|15:58:59.437320|S|48|13.075|0|48
C|ABR|20240719|15:59:16.331797|S|100|13.085|0|100
C|ABR|20240719|15:59:47.086029|S|57|13.095|0|57
C|ABSI|20240719|09:34:38.822008|S|14|4.13|0|14
C|ABSI|20240719|10:20:13.880103|S|100|4.1|0|100
C|ABSI|20240719|10:26:05.264073|S|37|4.08|0|37
C|ABSI|20240719|10:45:37.613346|S|100|4.09|0|100
C|ABSI|20240719|10:49:15.835420|S|43|4.11|0|43
C|ABSI|20240719|11:01:27.306837|S|70|4.1|0|70
C|ABSI|20240719|11:18:59.314882|S|8|4.07|0|8
C|ABSI|20240719|11:23:07.138144|S|18|4.06|0|18
C|ABSI|20240719|11:26:00.797371|S|10|4.04|0|10
C|ABSI|20240719|11:27:35.961232|S|100|4.05|0|100
C|ABSI|20240719|11:31:13.445187|S|38|4.05|0|38
C|ABSI|20240719|11:48:02.237476|S|100|4.07|0|100
C|ABSI|20240719|11:51:18.161092|S|100|4.07|0|100
C|ABSI|20240719|11:52:06.662330|S|2|4.07|0|2
C|ABSI|20240719|12:29:26.137610|S|39|4.04|0|39
C|ABSI|20240719|12:35:31.574040|S|61|4.04|0|61
C|ABSI|20240719|12:35:31.574040|S|100|4.04|0|100
C|ABSI|20240719|12:35:31.574040|S|39|4.04|0|39
C|ABSI|20240719|12:35:43.698744|S|100|4.04|0|100
C|ABSI|20240719|12:36:19.714662|S|100|4.05|0|100
C|ABSI|20240719|13:32:28.057428|S|18|4.05|0|18
C|ABSI|20240719|13:35:10.383610|S|30|4.04|0|30
C|ABSI|20240719|13:49:45.763745|S|95|4.05|0|95
C|ABSI|20240719|13:49:52.220981|S|61|4.05|0|61
C|ABSI|20240719|13:50:11.527756|S|10|4.05|0|10
C|ABSI|20240719|13:53:38.368520|S|2|4.05|0|2
C|ABSI|20240719|13:55:14.848917|S|79|4.05|0|79
C|ABSI|20240719|13:55:46.831632|S|100|4.05|0|100
C|ABSI|20240719|13:55:49.130260|S|30|4.05|0|30
C|ABSI|20240719|13:57:13.040107|S|100|4.05|0|100
C|ABSI|20240719|13:57:17.948819|S|100|4.05|0|100
C|ABSI|20240719|13:57:20.083996|S|100|4.05|0|100
C|ABSI|20240719|13:57:22.448700|S|100|4.05|0|100
C|ABSI|20240719|14:19:14.628439|S|39|3.99|0|39
C|ABSI|20240719|14:20:44.761007|S|4|3.95|0|4
C|ABSI|20240719|14:20:44.761007|S|39|3.95|0|39
C|ABSI|20240719|14:25:08.746614|S|23|3.96|0|23
C|ABSI|20240719|14:33:13.687928|S|100|3.96|0|100
C|ABSI|20240719|15:08:42.032269|S|100|3.98|0|100
C|ABSI|20240719|15:09:19.403278|S|61|3.98|0|61
C|ABSI|20240719|15:21:13.083801|S|57|3.99|0|57
C|ABSI|20240719|15:24:06.153790|S|100|4|0|100
C|ABSI|20240719|15:42:12.382174|S|100|3.99|0|100
C|ABSI|20240719|15:42:23.668445|S|100|3.99|0|100
C|ABSI|20240719|15:42:26.026781|S|100|3.99|0|100
C|ABSI|20240719|15:45:43.771261|S|100|3.99|0|100
C|ABSI|20240719|15:48:50.335375|S|100|3.99|0|100
C|ABSI|20240719|15:53:11.492381|S|1|3.99|0|1
C|ABSI|20240719|15:53:50.026709|S|17|3.99|0|17
C|ABSI|20240719|15:56:02.543235|S|100|3.99|0|100
C|ABSI|20240719|15:56:36.871476|S|100|3.99|0|100
C|ABSI|20240719|15:59:46.644227|S|5|3.98|0|5
C|ABSI|20240719|15:59:48.156227|S|46|3.97|0|46
C|ABT|20240719|09:34:29.510893|S|63|100.51|0|63
C|ABT|20240719|09:36:47.516254|S|62|101.67|0|62
C|ABT|20240719|09:40:23.442666|S|46|100.86|0|46
C|ABT|20240719|09:40:33.704217|S|1|100.85|0|1
C|ABT|20240719|09:50:15.884567|S|63|100.15|0|63
C|ABT|20240719|09:54:29.854698|S|2|100.62|0|2
C|ABT|20240719|10:31:13.242328|S|142|101.29|0|142
C|ABT|20240719|10:31:13.242349|S|58|101.29|0|58
C|ABT|20240719|10:31:24.883161|S|63|101.27|0|63
C|ABT|20240719|10:31:24.883161|S|37|101.27|0|37
C|ABT|20240719|10:31:24.887175|S|4|101.18|0|4
C|ABT|20240719|10:31:24.910170|S|6|101.17|0|6
C|ABT|20240719|10:33:04.304797|S|22|101.26|0|22
C|ABT|20240719|10:36:53.021260|S|100|101.37|0|100
C|ABT|20240719|10:37:42.112537|S|29|101.26|0|29
C|ABT|20240719|10:37:44.277704|S|32|101.26|0|32
C|ABT|20240719|10:39:09.600115|S|278|101.46|0|278
C|ABT|20240719|10:39:14.869511|S|1|101.48|0|1
C|ABT|20240719|10:39:14.869511|S|100|101.48|0|100
C|ABT|20240719|10:39:19.187931|S|234|101.46|0|234
C|ABT|20240719|10:39:19.187958|S|2|101.46|0|2
C|ABT|20240719|10:39:19.187958|S|6|101.46|0|6
C|ABT|20240719|10:41:11.536812|S|63|101.5|0|63
C|ABT|20240719|10:41:11.537133|S|37|101.5|0|37
C|ABT|20240719|10:41:28.964794|S|5|101.54|0|5
C|ABT|20240719|10:42:44.527783|S|100|101.44|0|100
C|ABT|20240719|10:42:46.699559|S|28|101.45|0|28
C|ABT|20240719|10:43:14.701857|S|109|101.49|0|109
C|ABT|20240719|10:43:14.701887|S|104|101.49|0|104
C|ABT|20240719|10:43:14.701887|S|87|101.49|0|87
C|ABT|20240719|10:43:14.701888|S|22|101.49|0|22
C|ABT|20240719|10:43:14.701889|S|104|101.49|0|104
C|ABT|20240719|10:43:14.701896|S|7|101.49|0|7
C|ABT|20240719|10:51:04.520562|S|200|101.43|0|200
C|ABT|20240719|10:51:08.705566|S|100|101.43|0|100
C|ABT|20240719|10:53:15.392600|S|300|101.44|0|300
C|ABT|20240719|10:54:25.437029|S|116|101.45|0|116
C|ABT|20240719|10:54:25.437285|S|6|101.45|0|6
C|ABT|20240719|10:55:45.553379|S|25|101.45|0|25
C|ABT|20240719|10:56:04.359180|S|22|101.42|0|22
C|ABT|20240719|10:58:42.245416|S|106|101.36|0|106
C|ABT|20240719|10:59:24.109630|S|200|101.36|0|200
C|ABT|20240719|11:02:38.655185|S|100|101.33|0|100
C|ABT|20240719|11:02:38.655186|S|100|101.33|0|100
C|ABT|20240719|11:02:38.655195|S|43|101.33|0|43
C|ABT|20240719|11:04:04.108098|S|100|101.29|0|100
C|ABT|20240719|11:04:04.108128|S|56|101.29|0|56
C|ABT|20240719|11:04:04.108128|S|44|101.29|0|44
C|ABT|20240719|11:04:04.108130|S|70|101.29|0|70
C|ABT|20240719|11:04:04.108131|S|30|101.29|0|30
C|ABT|20240719|11:04:04.108131|S|15|101.29|0|15
C|ABT|20240719|11:10:50.204938|S|40|101.43|0|40
C|ABT|20240719|11:17:55.466444|S|161|101.29|0|161
C|ABT|20240719|11:17:55.466454|S|85|101.29|0|85
C|ABT|20240719|11:20:52.188916|S|100|101.24|0|100
C|ABT|20240719|11:21:04.051048|S|40|101.24|0|40
C|ABT|20240719|11:25:05.889766|S|50|101.18|0|50
C|ABT|20240719|11:25:05.889831|S|190|101.18|0|190
C|ABT|20240719|11:29:02.709536|S|293|101.21|0|293
C|ABT|20240719|11:29:02.709572|S|86|101.21|0|86
C|ABT|20240719|11:29:02.709572|S|7|101.21|0|7
C|ABT|20240719|11:29:06.641086|S|198|101.18|0|198
C|ABT|20240719|11:29:06.641148|S|118|101.18|0|118
C|ABT|20240719|11:30:16.871952|S|8|101.18|0|8
C|ABT|20240719|11:30:16.872043|S|100|101.18|0|100
C|ABT|20240719|11:30:17.655219|S|100|101.18|0|100
C|ABT|20240719|11:30:19.287211|S|48|101.18|0|48
C|ABT|20240719|11:32:15.180062|S|240|101.11|0|240
C|ABT|20240719|11:33:09.170736|S|7|101.15|0|7
C|ABT|20240719|11:33:09.170907|S|265|101.15|0|265
C|ABT|20240719|11:34:05.628433|S|164|101.15|0|164
C|ABT|20240719|11:34:05.628446|S|112|101.15|0|112
C|ABT|20240719|11:39:21.092131|S|288|101.33|0|288
C|ABT|20240719|11:39:28.502292|S|48|101.33|0|48
C|ABT|20240719|11:39:32.006938|S|100|101.33|0|100
C|ABT|20240719|11:39:37.806673|S|108|101.33|0|108
C|ABT|20240719|11:40:40.432095|S|83|101.29|0|83
C|ABT|20240719|11:40:40.432095|S|14|101.29|0|14
C|ABT|20240719|11:40:40.432212|S|182|101.29|0|182
C|ABT|20240719|11:40:40.432949|S|21|101.29|0|21
C|ABT|20240719|11:40:40.432949|S|247|101.29|0|247
C|ABT|20240719|11:40:40.432950|S|209|101.29|0|209
C|ABT|20240719|11:41:02.550289|S|71|101.22|0|71
C|ABT|20240719|11:41:02.550298|S|164|101.22|0|164
C|ABT|20240719|11:41:02.550754|S|32|101.22|0|32
C|ABT|20240719|11:44:05.284620|S|100|101.07|0|100
C|ABT|20240719|11:44:05.285092|S|100|101.07|0|100
C|ABT|20240719|11:44:10.488028|S|7|101.07|0|7
C|ABT|20240719|11:50:44.255668|S|300|101.18|0|300
C|ABT|20240719|11:50:44.256051|S|65|101.18|0|65
C|ABT|20240719|11:50:44.256119|S|38|101.18|0|38
C|ABT|20240719|11:50:44.256262|S|62|101.18|0|62
C|ABT|20240719|11:59:43.075802|S|44|101.17|0|44
C|ABT|20240719|11:59:44.872940|S|235|101.17|0|235
C|ABT|20240719|12:05:33.019812|S|100|101.32|0|100
C|ABT|20240719|12:05:33.019822|S|90|101.32|0|90
C|ABT|20240719|12:16:36.115220|S|148|101.47|0|148
C|ABT|20240719|12:16:43.391848|S|200|101.45|0|200
C|ABT|20240719|12:16:43.391903|S|164|101.45|0|164
C|ABT|20240719|12:16:43.391931|S|36|101.45|0|36
C|ABT|20240719|12:16:43.391932|S|164|101.45|0|164
C|ABT|20240719|12:16:43.392079|S|40|101.45|0|40
C|ABT|20240719|12:16:43.392079|S|25|101.45|0|25
C|ABT|20240719|12:18:17.246395|S|9|101.47|0|9
C|ABT|20240719|12:21:25.316452|S|400|101.46|0|400
C|ABT|20240719|12:21:25.316477|S|107|101.46|0|107
C|ABT|20240719|12:22:32.291502|S|100|101.47|0|100
C|ABT|20240719|12:22:32.291520|S|100|101.47|0|100
C|ABT|20240719|12:22:32.291568|S|100|101.47|0|100
C|ABT|20240719|12:22:32.291853|S|46|101.47|0|46
C|ABT|20240719|12:23:31.586368|S|280|101.45|0|280
C|ABT|20240719|12:25:29.284782|S|48|101.47|0|48
C|ABT|20240719|12:26:39.500345|S|100|101.43|0|100
C|ABT|20240719|12:27:47.681890|S|150|101.39|0|150
C|ABT|20240719|12:27:47.682401|S|20|101.39|0|20
C|ABT|20240719|12:31:11.193413|S|214|101.36|0|214
C|ABT|20240719|12:40:28.862804|S|124|101.43|0|124
C|ABT|20240719|12:40:28.862805|S|22|101.43|0|22
C|ABT|20240719|12:40:28.862806|S|66|101.43|0|66
C|ABT|20240719|12:43:09.301883|S|98|101.43|0|98
C|ABT|20240719|12:48:57.321528|S|162|101.64|0|162
C|ABT|20240719|12:48:58.645752|S|66|101.64|0|66
C|ABT|20240719|12:48:58.645752|S|38|101.64|0|38
C|ABT|20240719|13:02:11.052937|S|68|101.53|0|68
C|ABT|20240719|13:10:56.067954|S|234|101.64|0|234
C|ABT|20240719|13:16:22.611532|S|51|101.71|0|51
C|ABT|20240719|13:16:22.611701|S|100|101.71|0|100
C|ABT|20240719|13:19:22.982701|S|100|101.57|0|100
C|ABT|20240719|13:20:17.872933|S|178|101.57|0|178
C|ABT|20240719|14:04:30.017348|S|95|101.98|0|95
C|ABT|20240719|14:04:30.067101|S|50|101.99|0|50
C|ABT|20240719|14:05:39.418370|S|3|101.99|0|3
C|ABT|20240719|14:06:17.074441|S|3|101.96|0|3
C|ABT|20240719|14:20:19.835760|S|25|102.01|0|25
C|ABT|20240719|14:20:19.835761|S|100|102.01|0|100
C|ABT|20240719|14:20:21.184928|S|1|102.01|0|1
C|ABT|20240719|14:20:22.625957|S|41|102.01|0|41
C|ABT|20240719|14:20:22.625969|S|48|102.01|0|48
C|ABT|20240719|14:20:22.625970|S|17|102.01|0|17
C|ABT|20240719|14:26:52.173724|S|101|101.97|0|101
C|ABT|20240719|14:26:52.178002|S|100|101.9|0|100
C|ABT|20240719|14:28:25.227097|S|6|101.93|0|6
C|ABT|20240719|15:07:55.539901|S|63|102.16|0|63
C|ABT|20240719|15:07:55.539912|S|37|102.16|0|37
C|ABT|20240719|15:09:57.206787|S|100|102.31|0|100
C|ABT|20240719|15:11:51.265289|S|8|102.35|0|8
C|ABT|20240719|15:12:55.755663|S|100|102.4|0|100
C|ABT|20240719|15:13:10.291675|S|100|102.39|0|100
C|ABT|20240719|15:24:24.079329|S|100|102.26|0|100
C|ABT|20240719|15:30:25.954807|S|100|102.14|0|100
C|ABT|20240719|15:32:14.814580|S|100|102.23|0|100
C|ABT|20240719|15:34:38.810303|S|100|102.13|0|100
C|ABT|20240719|15:38:05.042182|S|3|102.07|0|3
C|ABT|20240719|15:42:05.501421|S|100|101.97|0|100
C|ABT|20240719|15:49:32.671761|S|6|102.1|0|6
C|ABT|20240719|15:49:32.671774|S|100|102.1|0|100
C|ABT|20240719|15:55:12.008106|S|50|101.96|0|50
C|ABT|20240719|15:56:22.696352|S|100|101.95|0|100
C|ABT|20240719|15:59:08.480744|S|100|101.91|0|100
C|ABT|20240719|15:59:09.480814|S|50|101.92|0|50
C|ABT|20240719|15:59:15.485580|S|100|101.97|0|100
C|ABT|20240719|15:59:34.528408|S|10|102.01|0|10
C|ABT|20240719|15:59:38.481506|S|100|102.01|0|100
C|ABT|20240719|15:59:45.483553|S|50|102|0|50
C|ABT|20240719|15:59:47.482784|S|50|102.03|0|50
C|ABT|20240719|15:59:48.106450|S|9|102.035|0|9
C|ABT|20240719|15:59:48.188795|S|1|102.04|0|1
C|ABT|20240719|15:59:48.927288|S|9|102.05|0|9
C|ABT|20240719|15:59:49.450997|S|100|102.04|0|100
C|ABT|20240719|15:59:49.461967|S|100|102.04|0|100
C|ABT|20240719|15:59:49.506617|S|100|102.05|0|100
C|ABT|20240719|15:59:49.913362|S|100|102.01|0|100
C|ABT|20240719|15:59:50.024433|S|100|102|0|100
C|ABT|20240719|15:59:51.166084|S|100|102.04|0|100
C|ABUS|20240719|10:27:23.697824|S|37|3.645|0|37
C|ABUS|20240719|10:35:15.899571|S|37|3.66|0|37
C|ABUS|20240719|10:50:17.077095|S|37|3.64|0|37
C|ABUS|20240719|10:51:52.148107|S|13|3.64|0|13
C|ABUS|20240719|10:58:54.618907|S|37|3.64|0|37
C|ABUS|20240719|10:59:50.562776|S|7|3.64|0|7
C|ABUS|20240719|11:06:42.910057|S|35|3.64|0|35
C|ABUS|20240719|11:10:38.622606|S|19|3.62|0|19
C|ABUS|20240719|11:27:27.546417|S|100|3.64|0|100
C|ABUS|20240719|11:27:27.546417|S|100|3.64|0|100
C|ABUS|20240719|11:29:29.731153|S|80|3.65|0|80
C|ABUS|20240719|11:31:28.516912|S|40|3.65|0|40
C|ABUS|20240719|11:37:24.909379|S|40|3.66|0|40
C|ABUS|20240719|11:42:17.009831|S|9|3.66|0|9
C|ABUS|20240719|11:43:22.265723|S|100|3.67|0|100
C|ABUS|20240719|11:43:47.744550|S|70|3.67|0|70
C|ABUS|20240719|11:45:48.447519|S|35|3.675|0|35
C|ABUS|20240719|11:47:19.166615|S|70|3.675|0|70
C|ABUS|20240719|11:51:21.321636|S|70|3.69|0|70
C|ABUS|20240719|11:52:06.883664|S|18|3.69|0|18
C|ABUS|20240719|11:54:34.227320|S|35|3.71|0|35
C|ABUS|20240719|12:04:54.481139|S|100|3.72|0|100
C|ABUS|20240719|12:24:24.005319|S|35|3.71|0|35
C|ABUS|20240719|12:38:34.102081|S|100|3.72|0|100
C|ABUS|20240719|12:48:20.637634|S|100|3.7|0|100
C|ABUS|20240719|12:48:22.639986|S|100|3.7|0|100
C|ABUS|20240719|12:48:24.642485|S|100|3.7|0|100
C|ABUS|20240719|12:59:22.728477|S|100|3.71|0|100
C|ABUS|20240719|13:02:32.536072|S|100|3.71|0|100
C|ABUS|20240719|13:09:45.087990|S|11|3.71|0|11
C|ABUS|20240719|13:09:45.087991|S|89|3.71|0|89
C|ABUS|20240719|13:09:57.086528|S|100|3.71|0|100
C|ABUS|20240719|13:19:57.017981|S|100|3.69|0|100
C|ABUS|20240719|13:26:27.175543|S|35|3.68|0|35
C|ABUS|20240719|13:33:21.730333|S|100|3.69|0|100
C|ABUS|20240719|13:35:18.201279|S|51|3.69|0|51
C|ABUS|20240719|13:35:47.912832|S|100|3.69|0|100
C|ABUS|20240719|13:35:55.881454|S|100|3.69|0|100
C|ABUS|20240719|13:36:20.045844|S|100|3.69|0|100
C|ABUS|20240719|13:36:39.004505|S|100|3.69|0|100
C|ABUS|20240719|13:39:52.550072|S|100|3.68|0|100
C|ABUS|20240719|13:39:52.550072|S|100|3.68|0|100
C|ABUS|20240719|13:39:52.550072|S|100|3.68|0|100
C|ABUS|20240719|13:44:10.046570|S|100|3.68|0|100
C|ABUS|20240719|13:44:10.046570|S|100|3.68|0|100
C|ABUS|20240719|13:46:09.185453|S|100|3.69|0|100
C|ABUS|20240719|13:46:58.296390|S|35|3.68|0|35
C|ABUS|20240719|13:47:32.600340|S|35|3.69|0|35
C|ABUS|20240719|13:49:34.976255|S|35|3.69|0|35
C|ABUS|20240719|13:49:34.976255|S|65|3.69|0|65
C|ABUS|20240719|13:52:31.202683|S|100|3.68|0|100
C|ABUS|20240719|13:52:31.202683|S|32|3.68|0|32
C|ABUS|20240719|13:59:18.109691|S|83|3.69|0|83
C|ABUS|20240719|14:06:59.266517|S|35|3.68|0|35
C|ABUS|20240719|14:12:07.818813|S|100|3.68|0|100
C|ABUS|20240719|14:16:08.200450|S|27|3.68|0|27
C|ABUS|20240719|14:18:39.731024|S|63|3.68|0|63
C|ABUS|20240719|14:39:27.858849|S|100|3.7|0|100
C|ABUS|20240719|14:39:27.858850|S|100|3.7|0|100
C|ABUS|20240719|14:41:23.316146|S|100|3.7|0|100
C|ABUS|20240719|14:41:23.316146|S|100|3.7|0|100
C|ABUS|20240719|14:48:24.434715|S|35|3.69|0|35
C|ABUS|20240719|14:48:33.881068|S|65|3.69|0|65
C|ABUS|20240719|14:48:33.881069|S|100|3.69|0|100
C|ABUS|20240719|15:09:22.772388|S|12|3.7|0|12
C|ABUS|20240719|15:50:04.547073|S|35|3.7|0|35
C|ABUS|20240719|15:54:23.042659|S|100|3.7|0|100
C|ABUS|20240719|15:54:23.042659|S|65|3.7|0|65
C|ABUS|20240719|15:54:23.042660|S|100|3.7|0|100
C|ABUS|20240719|15:54:23.042660|S|100|3.7|0|100
C|ABUS|20240719|15:54:33.215449|S|13|3.7|0|13
C|ABUS|20240719|15:55:02.646384|S|26|3.7|0|26
C|ABUS|20240719|15:55:02.646384|S|100|3.7|0|100
C|ABUS|20240719|15:55:25.362732|S|100|3.7|0|100
C|ABUS|20240719|15:55:25.379228|S|100|3.7|0|100
C|ABUS|20240719|15:55:25.514769|S|65|3.69|0|65
C|ABUS|20240719|15:55:25.514769|S|35|3.69|0|35
C|ABUS|20240719|15:55:36.042237|S|10|3.7|0|10
C|ABUS|20240719|15:57:36.350790|S|100|3.7|0|100
C|ABUS|20240719|15:58:45.520303|S|109|3.69|0|109
C|ABUS|20240719|15:59:04.611328|S|13|3.7|0|13
C|AC|20240719|15:49:30.964936|S|1|32.91|0|1
C|AC|20240719|15:59:22.047213|S|20|33.05|0|20
C|ACA|20240719|10:41:59.559489|S|17|88.36|0|17
C|ACA|20240719|12:23:27.118041|S|17|88.36|0|17
C|ACA|20240719|12:23:33.191058|S|1|88.36|0|1
C|ACA|20240719|13:00:26.297503|S|1|88.78|0|1
C|ACA|20240719|13:02:21.593499|S|1|88.65|0|1
C|ACA|20240719|15:09:15.892549|S|19|88.76|0|19
C|ACA|20240719|15:36:13.257573|S|24|88.84|0|24
C|ACA|20240719|15:40:02.536576|S|100|88.59|0|100
C|ACA|20240719|15:59:46.103464|S|20|88.29|0|20
C|ACA|20240719|15:59:47.482869|S|4|88.34|0|4
C|ACA|20240719|15:59:49.477916|S|15|88.45|0|15
C|ACAD|20240719|10:08:34.246705|S|100|18.07|0|100
C|ACAD|20240719|11:43:12.961597|S|100|17.96|0|100
C|ACAD|20240719|11:46:24.379916|S|5|17.9|0|5
C|ACAD|20240719|11:46:24.379993|S|5|17.9|0|5
C|ACAD|20240719|11:46:24.380052|S|5|17.9|0|5
C|ACAD|20240719|12:21:57.345891|S|1|17.97|0|1
C|ACAD|20240719|12:21:57.346438|S|64|17.96|0|64
C|ACAD|20240719|15:49:50.035160|S|7|17.79|0|7
C|ACAD|20240719|15:49:50.035350|S|5|17.79|0|5
C|ACAD|20240719|15:50:00.053617|S|38|17.79|0|38
C|ACAD|20240719|15:53:00.001645|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.001735|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.001803|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.001864|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.001927|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.001995|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.002178|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.002247|S|5|17.75|0|5
C|ACAD|20240719|15:53:00.002317|S|5|17.75|0|5
C|ACAD|20240719|15:54:20.042778|S|200|17.71|0|200
C|ACAD|20240719|15:57:28.013866|S|1|17.75|0|1
C|ACAD|20240719|15:57:42.682929|S|100|17.74|0|100
C|ACAD|20240719|15:58:33.377484|S|48|17.73|0|48
C|ACAD|20240719|15:59:38.759140|S|100|17.75|0|100
C|ACB|20240719|10:10:42.254570|E|100|5.7|0|100
C|ACB|20240719|10:16:48.740144|S|52|5.71|0|52
C|ACB|20240719|10:16:48.740144|S|48|5.71|0|48
C|ACB|20240719|10:48:49.070047|E|41|5.71|0|41
C|ACB|20240719|11:05:33.414453|E|100|5.77|0|100
C|ACB|20240719|11:20:04.320537|S|16|5.74|0|16
C|ACB|20240719|12:03:45.104348|E|59|5.81|0|59
C|ACB|20240719|12:09:43.299839|S|100|5.79|0|100
C|ACB|20240719|12:33:13.101660|E|98|5.73|0|98
C|ACB|20240719|13:00:37.418048|S|4|5.75|0|4
C|ACB|20240719|13:07:54.198899|S|1|5.73|0|1
C|ACB|20240719|13:12:31.704368|S|1|5.74|0|1
C|ACB|20240719|13:29:18.469102|S|1|5.73|0|1
C|ACB|20240719|14:43:17.594690|S|90|5.72|0|90
C|ACB|20240719|14:58:15.630385|E|61|5.74|0|61
C|ACB|20240719|15:44:20.639936|S|100|5.73|0|100
C|ACB|20240719|15:44:29.837725|S|22|5.73|0|22
C|ACB|20240719|15:50:07.835926|S|58|5.73|0|58
C|ACB|20240719|15:50:20.380824|S|96|5.74|0|96
C|ACB|20240719|15:55:34.214581|S|14|5.74|0|14
C|ACB|20240719|15:58:44.486077|S|100|5.74|0|100
C|ACB|20240719|15:58:44.486077|S|91|5.74|0|91
C|ACB|20240719|15:59:48.880114|S|48|5.75|0|48
C|ACB|20240719|15:59:50.073850|S|48|5.75|0|48
C|ACB|20240719|15:59:50.073850|S|52|5.75|0|52
C|ACCD|20240719|09:33:32.354956|S|25|3.46|0|25
C|ACCD|20240719|09:42:25.103146|S|3|3.47|0|3
C|ACCD|20240719|09:43:15.771905|S|9|3.45|0|9
C|ACCD|20240719|09:44:41.628409|S|3|3.44|0|3
C|ACCD|20240719|10:00:10.615691|S|8|3.43|0|8
C|ACCD|20240719|10:06:20.138271|S|18|3.43|0|18
C|ACCD|20240719|10:06:20.138314|S|41|3.43|0|41
C|ACCD|20240719|10:07:22.141687|S|41|3.43|0|41
C|ACCD|20240719|10:07:22.141753|S|25|3.43|0|25
C|ACCD|20240719|10:10:40.267238|S|6|3.42|0|6
C|ACCD|20240719|10:10:40.267246|S|50|3.42|0|50
C|ACCD|20240719|10:14:03.495909|S|25|3.42|0|25
C|ACCD|20240719|10:14:20.146637|S|100|3.42|0|100
C|ACCD|20240719|10:14:20.146695|S|25|3.42|0|25
C|ACCD|20240719|10:14:20.146710|S|42|3.42|0|42
C|ACCD|20240719|10:14:20.146774|S|25|3.42|0|25
C|ACCD|20240719|10:16:52.088528|S|5|3.4|0|5
C|ACCD|20240719|10:26:44.528414|S|57|3.38|0|57
C|ACCD|20240719|10:26:44.528426|S|50|3.38|0|50
C|ACCD|20240719|10:40:29.251645|S|1|3.38|0|1
C|ACCD|20240719|10:45:43.024604|S|90|3.4|0|90
C|ACCD|20240719|10:47:58.441369|S|1|3.41|0|1
C|ACCD|20240719|10:47:58.441369|S|1|3.41|0|1
C|ACCD|20240719|10:48:05.612272|S|100|3.4|0|100
C|ACCD|20240719|11:01:27.685785|S|18|3.45|0|18
C|ACCD|20240719|11:28:04.756310|S|5|3.42|0|5
C|ACCD|20240719|11:28:04.757026|S|100|3.42|0|100
C|ACCD|20240719|11:30:59.129291|S|100|3.42|0|100
C|ACCD|20240719|11:30:59.129359|S|3|3.42|0|3
C|ACCD|20240719|11:30:59.158968|S|2|3.42|0|2
C|ACCD|20240719|11:30:59.204813|S|100|3.42|0|100
C|ACCD|20240719|11:30:59.204973|S|33|3.42|0|33
C|ACCD|20240719|11:30:59.204988|S|25|3.42|0|25
C|ACCD|20240719|11:33:38.609927|S|30|3.41|0|30
C|ACCD|20240719|11:36:50.876836|S|30|3.41|0|30
C|ACCD|20240719|11:43:18.881644|S|100|3.43|0|100
C|ACCD|20240719|11:44:27.149031|S|100|3.43|0|100
C|ACCD|20240719|11:45:19.467305|S|81|3.43|0|81
C|ACCD|20240719|11:55:04.908097|S|18|3.46|0|18
C|ACCD|20240719|11:57:01.734753|S|30|3.45|0|30
C|ACCD|20240719|11:59:04.707478|S|30|3.455|0|30
C|ACCD|20240719|12:03:51.964962|S|25|3.49|0|25
C|ACCD|20240719|12:03:51.965033|S|25|3.49|0|25
C|ACCD|20240719|12:06:10.057617|S|6|3.48|0|6
C|ACCD|20240719|12:06:38.040404|S|100|3.48|0|100
C|ACCD|20240719|12:06:39.426687|S|5|3.48|0|5
C|ACCD|20240719|12:06:39.426710|S|100|3.48|0|100
C|ACCD|20240719|12:06:39.426744|S|1|3.48|0|1
C|ACCD|20240719|12:06:39.426759|S|25|3.48|0|25
C|ACCD|20240719|12:06:39.426839|S|25|3.48|0|25
C|ACCD|20240719|12:06:59.381466|S|28|3.47|0|28
C|ACCD|20240719|12:11:48.165973|S|89|3.47|0|89
C|ACCD|20240719|12:18:34.486248|S|100|3.47|0|100
C|ACCD|20240719|12:18:34.486270|S|25|3.47|0|25
C|ACCD|20240719|12:18:34.486349|S|25|3.47|0|25
C|ACCD|20240719|12:30:24.599309|S|18|3.45|0|18
C|ACCD|20240719|12:31:48.629391|S|82|3.46|0|82
C|ACCD|20240719|12:31:48.629403|S|18|3.46|0|18
C|ACCD|20240719|12:33:13.688475|S|10|3.46|0|10
C|ACCD|20240719|12:36:56.980726|S|25|3.47|0|25
C|ACCD|20240719|12:36:58.409563|S|40|3.47|0|40
C|ACCD|20240719|12:39:16.891536|S|100|3.46|0|100
C|ACCD|20240719|12:51:34.617288|S|100|3.48|0|100
C|ACCD|20240719|12:56:40.356743|S|18|3.49|0|18
C|ACCD|20240719|13:07:38.721531|S|89|3.48|0|89
C|ACCD|20240719|13:07:38.721548|S|11|3.48|0|11
C|ACCD|20240719|13:07:38.721549|S|10|3.48|0|10
C|ACCD|20240719|13:09:05.714042|S|25|3.47|0|25
C|ACCD|20240719|13:09:05.714126|S|5|3.47|0|5
C|ACCD|20240719|13:09:31.095778|S|18|3.47|0|18
C|ACCD|20240719|13:10:24.670428|S|25|3.47|0|25
C|ACCD|20240719|13:14:14.616787|S|100|3.47|0|100
C|ACCD|20240719|13:15:41.522280|S|100|3.47|0|100
C|ACCD|20240719|13:18:54.034762|S|25|3.47|0|25
C|ACCD|20240719|13:22:03.818477|S|25|3.475|0|25
C|ACCD|20240719|13:24:21.494592|S|1|3.48|0|1
C|ACCD|20240719|13:27:16.619830|S|100|3.48|0|100
C|ACCD|20240719|13:36:48.677398|S|25|3.47|0|25
C|ACCD|20240719|13:52:34.772170|S|6|3.46|0|6
C|ACCD|20240719|13:52:34.772170|S|6|3.46|0|6
C|ACCD|20240719|13:52:34.772182|S|12|3.46|0|12
C|ACCD|20240719|13:52:34.772182|S|50|3.46|0|50
C|ACCD|20240719|13:52:34.772188|S|12|3.46|0|12
C|ACCD|20240719|13:59:49.732201|S|32|3.47|0|32
C|ACCD|20240719|14:06:01.025809|S|12|3.46|0|12
C|ACCD|20240719|14:20:53.318061|S|15|3.48|0|15
C|ACCD|20240719|14:23:59.059319|S|6|3.47|0|6
C|ACCD|20240719|14:23:59.542787|S|6|3.47|0|6
C|ACCD|20240719|14:34:37.761290|S|6|3.46|0|6
C|ACCD|20240719|14:34:37.761291|S|19|3.46|0|19
C|ACCD|20240719|14:43:14.444614|S|6|3.46|0|6
C|ACCD|20240719|14:43:14.444614|S|12|3.46|0|12
C|ACCD|20240719|14:43:14.444614|S|6|3.46|0|6
C|ACCD|20240719|14:43:14.444615|S|6|3.46|0|6
C|ACCD|20240719|14:43:14.444615|S|6|3.46|0|6
C|ACCD|20240719|14:50:31.447507|S|100|3.49|0|100
C|ACCD|20240719|14:52:30.151228|S|6|3.5|0|6
C|ACCD|20240719|14:57:53.688820|S|10|3.49|0|10
C|ACCD|20240719|14:59:51.816288|S|100|3.49|0|100
C|ACCD|20240719|14:59:56.777237|S|100|3.49|0|100
C|ACCD|20240719|15:01:30.814707|S|100|3.5|0|100
C|ACCD|20240719|15:12:36.529016|S|67|3.51|0|67
C|ACCD|20240719|15:12:36.529016|S|33|3.51|0|33
C|ACCD|20240719|15:13:49.573088|S|33|3.51|0|33
C|ACCD|20240719|15:23:01.847008|S|54|3.52|0|54
C|ACCD|20240719|15:23:50.096260|S|100|3.53|0|100
C|ACCD|20240719|15:25:35.514788|S|6|3.53|0|6
C|ACCD|20240719|15:25:52.678331|S|129|3.52|0|129
C|ACCD|20240719|15:25:52.678338|S|71|3.52|0|71
C|ACCD|20240719|15:50:02.200086|S|100|3.49|0|100
C|ACCD|20240719|15:54:51.493642|S|100|3.48|0|100
C|ACCD|20240719|15:58:44.317846|S|100|3.45|0|100
C|ACCD|20240719|15:59:49.813299|S|13|3.46|0|13
C|ACCD|20240719|15:59:51.016353|S|63|3.46|0|63
C|ACCD|20240719|15:59:51.299618|S|75|3.45|0|75
C|ACCD|20240719|15:59:55.329226|S|10|3.46|0|10
C|ACCD|20240719|15:59:55.329342|S|5|3.46|0|5
C|ACCD|20240719|15:59:59.007062|S|200|3.46|0|200
C|ACCD|20240719|15:59:59.046825|S|9|3.46|0|9
C|ACCD|20240719|15:59:59.046826|S|119|3.46|0|119
C|ACCO|20240719|09:52:42.800476|S|11|4.795|0|11
C|ACCO|20240719|13:39:24.688099|S|43|4.78|0|43
C|ACCO|20240719|13:39:24.688099|S|100|4.78|0|100
C|ACCO|20240719|13:43:23.364656|S|1|4.77|0|1
C|ACCO|20240719|15:20:05.618336|S|11|4.8|0|11
C|ACCO|20240719|15:20:05.618336|S|6|4.8|0|6
C|ACCO|20240719|15:20:05.618336|S|9|4.8|0|9
C|ACCO|20240719|15:20:05.618337|S|13|4.8|0|13
C|ACCO|20240719|15:58:56.004560|S|200|4.79|0|200
C|ACCO|20240719|15:59:21.862915|S|10|4.79|0|10
C|ACDC|20240719|09:31:42.806813|S|25|7.81|0|25
C|ACDC|20240719|09:31:42.806946|S|25|7.81|0|25
C|ACDC|20240719|11:33:24.664455|S|100|7.64|0|100
C|ACDC|20240719|13:09:45.550926|S|100|7.6|0|100
C|ACDC|20240719|14:55:40.418330|S|17|7.615|0|17
C|ACDC|20240719|14:55:44.214378|S|22|7.615|0|22
C|ACDC|20240719|15:07:02.510895|S|100|7.59|0|100
C|ACES|20240719|14:13:51.963245|S|80|29.98|0|80
C|ACET|20240719|11:39:15.657887|S|16|1.17|0|16
C|ACET|20240719|12:07:23.033247|S|1|1.18|0|1
C|ACET|20240719|12:07:53.032615|S|2|1.18|0|2
C|ACET|20240719|12:08:23.032861|S|2|1.18|0|2
C|ACET|20240719|12:09:51.032594|S|3|1.18|0|3
C|ACET|20240719|12:40:17.093402|S|97|1.18|0|97
C|ACET|20240719|12:40:17.093402|S|120|1.18|0|120
C|ACET|20240719|13:04:16.761336|S|100|1.2|0|100
C|ACET|20240719|14:51:45.421970|S|100|1.24|0|100
C|ACET|20240719|15:54:44.506048|S|40|1.23|0|40
C|ACET|20240719|15:55:24.756866|S|100|1.23|0|100
C|ACET|20240719|15:56:29.404645|S|133|1.24|0|133
C|ACET|20240719|15:57:59.077354|S|40|1.24|0|40
C|ACET|20240719|15:59:44.640114|S|30|1.24|0|30
C|ACGL|20240719|10:22:28.840386|S|100|96.77|0|100
C|ACGL|20240719|11:20:46.890189|S|25|96.49|0|25
C|ACGL|20240719|11:31:43.331924|S|100|96.3|0|100
C|ACGL|20240719|12:04:48.990754|S|100|96.42|0|100
C|ACGL|20240719|12:11:27.277313|S|70|96.52|0|70
C|ACGL|20240719|12:23:27.285658|S|3|96.55|0|3
C|ACGL|20240719|12:23:27.285671|S|2|96.55|0|2
C|ACGL|20240719|14:08:58.362867|S|20|96.1|0|20
C|ACGL|20240719|14:52:00.490259|S|50|96.32|0|50
C|ACGL|20240719|14:55:56.017581|S|103|96.34|0|103
C|ACGL|20240719|15:12:01.950731|S|75|96.37|0|75
C|ACGL|20240719|15:13:57.175044|S|15|96.44|0|15
C|ACGL|20240719|15:53:27.398558|S|75|96.06|0|75
C|ACGL|20240719|15:53:29.576165|S|100|96.05|0|100
C|ACHC|20240719|11:43:52.330433|S|132|65.37|0|132
C|ACHC|20240719|12:38:03.829854|S|1|65.47|0|1
C|ACHC|20240719|13:08:18.781876|S|2|65.32|0|2
C|ACHC|20240719|15:25:49.508531|S|4|65.44|0|4
C|ACHC|20240719|15:32:05.531135|S|3|65.43|0|3
C|ACHC|20240719|15:53:20.020354|S|100|65.2|0|100
C|ACHC|20240719|15:56:25.816584|S|63|65.15|0|63
C|ACHR|20240719|09:30:33.564136|S|34|4.74|0|34
C|ACHR|20240719|09:31:36.540956|S|47|4.69|0|47
C|ACHR|20240719|09:37:48.206650|S|20|4.62|0|20
C|ACHR|20240719|09:38:13.367352|S|40|4.65|0|40
C|ACHR|20240719|09:39:14.630828|S|10|4.66|0|10
C|ACHR|20240719|09:39:27.914840|S|30|4.66|0|30
C|ACHR|20240719|09:44:14.934222|S|10|4.71|0|10
C|ACHR|20240719|09:48:57.945802|S|200|4.68|0|200
C|ACHR|20240719|09:50:41.380649|S|220|4.7|0|220
C|ACHR|20240719|09:54:06.765274|S|9|4.73|0|9
C|ACHR|20240719|09:58:13.563251|S|10|4.76|0|10
C|ACHR|20240719|09:58:42.954826|S|74|4.75|0|74
C|ACHR|20240719|09:58:45.326027|S|80|4.75|0|80
C|ACHR|20240719|09:59:11.582034|S|80|4.75|0|80
C|ACHR|20240719|10:01:16.336720|S|110|4.74|0|110
C|ACHR|20240719|10:01:20.191068|S|10|4.74|0|10
C|ACHR|20240719|10:02:02.563970|S|20|4.74|0|20
C|ACHR|20240719|10:02:52.086121|S|130|4.73|0|130
C|ACHR|20240719|10:05:01.452171|S|140|4.72|0|140
C|ACHR|20240719|10:06:05.328055|S|40|4.72|0|40
C|ACHR|20240719|10:06:37.438214|S|10|4.72|0|10
C|ACHR|20240719|10:06:57.098990|S|20|4.72|0|20
C|ACHR|20240719|10:10:26.561252|S|40|4.71|0|40
C|ACHR|20240719|10:10:39.087630|S|10|4.71|0|10
C|ACHR|20240719|10:11:43.535548|S|180|4.72|0|180
C|ACHR|20240719|10:11:48.627973|S|10|4.73|0|10
C|ACHR|20240719|10:12:55.564204|S|190|4.73|0|190
C|ACHR|20240719|10:14:29.568281|S|10|4.72|0|10
C|ACHR|20240719|10:14:32.275308|S|20|4.72|0|20
C|ACHR|20240719|10:14:51.375524|S|10|4.73|0|10
C|ACHR|20240719|10:16:37.000310|S|20|4.73|0|20
C|ACHR|20240719|10:17:06.556113|S|190|4.71|0|190
C|ACHR|20240719|10:17:10.110299|S|40|4.72|0|40
C|ACHR|20240719|10:17:20.889526|S|80|4.72|0|80
C|ACHR|20240719|10:18:04.118986|S|30|4.71|0|30
C|ACHR|20240719|10:19:02.274494|S|100|4.71|0|100
C|ACHR|20240719|10:19:26.698211|S|10|4.72|0|10
C|ACHR|20240719|10:19:37.844602|S|10|4.72|0|10
C|ACHR|20240719|10:19:41.962954|S|10|4.72|0|10
C|ACHR|20240719|10:19:55.649898|S|50|4.73|0|50
C|ACHR|20240719|10:20:25.397514|S|80|4.73|0|80
C|ACHR|20240719|10:21:57.532922|S|30|4.73|0|30
C|ACHR|20240719|10:23:49.574365|S|200|4.725|0|200
C|ACHR|20240719|10:23:49.574365|S|40|4.73|0|40
C|ACHR|20240719|10:23:49.574365|S|100|4.73|0|100
C|ACHR|20240719|10:23:49.574435|S|200|4.73|0|200
C|ACHR|20240719|10:24:14.029047|S|10|4.72|0|10
C|ACHR|20240719|10:24:47.517294|S|226|4.71|0|226
C|ACHR|20240719|10:25:22.105455|S|60|4.72|0|60
C|ACHR|20240719|10:25:38.598041|S|60|4.72|0|60
C|ACHR|20240719|10:26:20.552021|S|60|4.7|0|60
C|ACHR|20240719|10:27:02.182590|S|120|4.71|0|120
C|ACHR|20240719|10:30:54.958881|S|100|4.73|0|100
C|ACHR|20240719|10:35:39.939901|S|50|4.73|0|50
C|ACHR|20240719|10:36:51.705729|S|230|4.72|0|230
C|ACHR|20240719|10:36:51.750434|S|5|4.71|0|5
C|ACHR|20240719|10:38:03.332281|S|40|4.71|0|40
C|ACHR|20240719|10:38:06.566461|S|100|4.73|0|100
C|ACHR|20240719|10:38:09.266727|S|10|4.73|0|10
C|ACHR|20240719|10:38:13.114356|S|30|4.73|0|30
C|ACHR|20240719|10:38:41.205228|S|38|4.73|0|38
C|ACHR|20240719|10:39:08.363487|S|20|4.74|0|20
C|ACHR|20240719|10:48:00.020299|S|180|4.7|0|180
C|ACHR|20240719|10:51:36.270600|S|130|4.71|0|130
C|ACHR|20240719|10:52:33.870641|S|110|4.7|0|110
C|ACHR|20240719|10:54:28.865181|S|117|4.68|0|117
C|ACHR|20240719|10:56:15.331891|S|270|4.68|0|270
C|ACHR|20240719|10:57:04.146763|S|160|4.69|0|160
C|ACHR|20240719|10:58:02.165096|S|100|4.69|0|100
C|ACHR|20240719|11:00:48.299123|S|100|4.69|0|100
C|ACHR|20240719|11:02:53.255712|S|150|4.69|0|150
C|ACHR|20240719|11:06:33.272942|S|28|4.7|0|28
C|ACHR|20240719|11:06:33.272942|S|14|4.7|0|14
C|ACHR|20240719|11:06:33.272942|S|5|4.7|0|5
C|ACHR|20240719|11:06:37.428839|S|30|4.69|0|30
C|ACHR|20240719|11:07:24.294633|S|10|4.68|0|10
C|ACHR|20240719|11:08:08.652167|S|20|4.68|0|20
C|ACHR|20240719|11:08:32.120667|S|100|4.67|0|100
C|ACHR|20240719|11:09:47.251074|S|30|4.67|0|30
C|ACHR|20240719|11:10:02.532568|S|40|4.67|0|40
C|ACHR|20240719|11:10:05.210888|S|40|4.67|0|40
C|ACHR|20240719|11:10:08.036399|S|30|4.67|0|30
C|ACHR|20240719|11:10:11.165241|S|30|4.67|0|30
C|ACHR|20240719|11:10:49.634048|S|1|4.66|0|1
C|ACHR|20240719|11:11:59.805068|S|10|4.67|0|10
C|ACHR|20240719|11:12:02.343221|S|80|4.67|0|80
C|ACHR|20240719|11:12:20.044466|S|80|4.67|0|80
C|ACHR|20240719|11:13:46.086929|S|60|4.68|0|60
C|ACHR|20240719|11:15:06.280349|S|110|4.67|0|110
C|ACHR|20240719|11:16:01.071038|S|134|4.68|0|134
C|ACHR|20240719|11:17:48.483420|S|30|4.7|0|30
C|ACHR|20240719|11:17:57.262616|S|79|4.7|0|79
C|ACHR|20240719|11:18:02.977558|S|100|4.71|0|100
C|ACHR|20240719|11:18:02.978031|S|70|4.71|0|70
C|ACHR|20240719|11:18:46.896341|S|172|4.7|0|172
C|ACHR|20240719|11:20:29.136965|S|200|4.71|0|200
C|ACHR|20240719|11:20:41.483244|S|210|4.71|0|210
C|ACHR|20240719|11:20:43.974275|S|10|4.71|0|10
C|ACHR|20240719|11:21:05.893129|S|80|4.71|0|80
C|ACHR|20240719|11:21:12.104507|S|10|4.71|0|10
C|ACHR|20240719|11:21:27.398674|S|50|4.71|0|50
C|ACHR|20240719|11:25:36.595721|S|20|4.68|0|20
C|ACHR|20240719|11:29:15.254078|S|60|4.66|0|60
C|ACHR|20240719|11:29:18.190332|S|80|4.66|0|80
C|ACHR|20240719|11:33:26.847339|S|20|4.67|0|20
C|ACHR|20240719|11:33:35.857391|S|20|4.67|0|20
C|ACHR|20240719|11:33:39.246771|S|260|4.67|0|260
C|ACHR|20240719|11:35:23.226591|S|60|4.68|0|60
C|ACHR|20240719|11:35:23.226591|S|150|4.68|0|150
C|ACHR|20240719|11:37:05.302374|S|20|4.7|0|20
C|ACHR|20240719|11:37:58.198522|S|14|4.7|0|14
C|ACHR|20240719|11:39:37.589670|S|300|4.7|0|300
C|ACHR|20240719|11:39:58.138671|S|250|4.69|0|250
C|ACHR|20240719|11:46:02.899935|S|20|4.69|0|20
C|ACHR|20240719|11:48:17.627327|S|17|4.72|0|17
C|ACHR|20240719|11:48:17.627563|S|200|4.72|0|200
C|ACHR|20240719|11:48:17.627812|S|200|4.72|0|200
C|ACHR|20240719|11:48:51.113933|S|300|4.72|0|300
C|ACHR|20240719|11:48:57.021487|S|90|4.72|0|90
C|ACHR|20240719|11:51:25.284483|S|150|4.74|0|150
C|ACHR|20240719|11:51:25.287687|S|150|4.74|0|150
C|ACHR|20240719|11:51:28.740910|S|190|4.74|0|190
C|ACHR|20240719|11:51:31.135569|S|10|4.74|0|10
C|ACHR|20240719|11:51:34.044553|S|10|4.74|0|10
C|ACHR|20240719|11:51:51.526812|S|300|4.75|0|300
C|ACHR|20240719|11:52:05.027955|S|300|4.75|0|300
C|ACHR|20240719|11:54:35.508432|S|1|4.73|0|1
C|ACHR|20240719|11:56:06.145164|S|300|4.74|0|300
C|ACHR|20240719|11:56:46.197253|S|170|4.75|0|170
C|ACHR|20240719|11:56:46.197253|S|11|4.75|0|11
C|ACHR|20240719|11:56:46.197503|S|89|4.75|0|89
C|ACHR|20240719|11:57:23.417625|S|100|4.75|0|100
C|ACHR|20240719|11:58:33.342627|S|2|4.75|0|2
C|ACHR|20240719|11:58:33.346783|S|1|4.75|0|1
C|ACHR|20240719|11:58:33.347189|S|1|4.75|0|1
C|ACHR|20240719|11:58:33.347482|S|1|4.75|0|1
C|ACHR|20240719|11:58:46.141724|S|300|4.75|0|300
C|ACHR|20240719|11:58:52.802808|S|110|4.75|0|110
C|ACHR|20240719|11:58:55.010341|S|10|4.75|0|10
C|ACHR|20240719|11:58:58.450086|S|300|4.75|0|300
C|ACHR|20240719|11:59:01.348356|S|80|4.75|0|80
C|ACHR|20240719|12:01:15.767791|S|17|4.76|0|17
C|ACHR|20240719|12:01:16.293090|S|100|4.76|0|100
C|ACHR|20240719|12:01:16.874812|S|100|4.76|0|100
C|ACHR|20240719|12:01:30.511706|S|1|4.76|0|1
C|ACHR|20240719|12:01:32.298766|S|1|4.76|0|1
C|ACHR|20240719|12:01:53.737558|S|20|4.76|0|20
C|ACHR|20240719|12:02:03.976214|S|10|4.76|0|10
C|ACHR|20240719|12:02:06.226753|S|110|4.76|0|110
C|ACHR|20240719|12:02:09.467722|S|50|4.76|0|50
C|ACHR|20240719|12:02:12.686708|S|62|4.76|0|62
C|ACHR|20240719|12:02:15.586782|S|30|4.76|0|30
C|ACHR|20240719|12:04:31.928656|S|20|4.74|0|20
C|ACHR|20240719|12:05:04.174469|S|80|4.74|0|80
C|ACHR|20240719|12:07:27.697034|S|220|4.73|0|220
C|ACHR|20240719|12:07:49.428339|S|20|4.74|0|20
C|ACHR|20240719|12:09:12.725378|S|300|4.74|0|300
C|ACHR|20240719|12:10:53.495696|S|100|4.75|0|100
C|ACHR|20240719|12:12:43.313170|S|300|4.74|0|300
C|ACHR|20240719|12:12:52.262682|S|300|4.75|0|300
C|ACHR|20240719|12:12:52.263161|S|200|4.745|0|200
C|ACHR|20240719|12:12:52.263317|S|492|4.745|0|492
C|ACHR|20240719|12:12:52.263412|S|108|4.745|0|108
C|ACHR|20240719|12:15:29.467722|S|8|4.74|0|8
C|ACHR|20240719|12:15:29.468391|S|292|4.74|0|292
C|ACHR|20240719|12:15:32.969158|S|110|4.74|0|110
C|ACHR|20240719|12:17:00.043685|S|100|4.73|0|100
C|ACHR|20240719|12:19:00.115433|S|84|4.72|0|84
C|ACHR|20240719|12:19:59.111087|S|98|4.73|0|98
C|ACHR|20240719|12:19:59.127424|S|192|4.73|0|192
C|ACHR|20240719|12:20:02.340807|S|300|4.73|0|300
C|ACHR|20240719|12:20:19.112032|S|100|4.73|0|100
C|ACHR|20240719|12:20:28.966411|S|100|4.73|0|100
C|ACHR|20240719|12:20:28.967528|S|100|4.73|0|100
C|ACHR|20240719|12:20:30.366576|E|100|4.73|0|100
C|ACHR|20240719|12:20:45.657326|S|8|4.74|0|8
C|ACHR|20240719|12:26:46.933210|S|161|4.72|0|161
C|ACHR|20240719|12:26:49.229660|S|300|4.72|0|300
C|ACHR|20240719|12:26:53.734628|S|100|4.72|0|100
C|ACHR|20240719|12:26:53.734700|S|200|4.72|0|200
C|ACHR|20240719|12:27:29.419910|S|100|4.72|0|100
C|ACHR|20240719|12:27:30.256051|S|300|4.73|0|300
C|ACHR|20240719|12:27:40.228423|S|16|4.73|0|16
C|ACHR|20240719|12:27:40.865105|S|224|4.73|0|224
C|ACHR|20240719|12:28:04.593707|S|300|4.73|0|300
C|ACHR|20240719|12:28:19.978833|S|30|4.73|0|30
C|ACHR|20240719|12:30:10.882156|S|150|4.72|0|150
C|ACHR|20240719|12:32:54.369616|S|30|4.71|0|30
C|ACHR|20240719|12:32:57.558005|S|30|4.71|0|30
C|ACHR|20240719|12:33:02.656138|S|30|4.71|0|30
C|ACHR|20240719|12:33:05.029137|S|30|4.71|0|30
C|ACHR|20240719|12:33:08.580893|S|10|4.71|0|10
C|ACHR|20240719|12:33:11.759099|S|30|4.71|0|30
C|ACHR|20240719|12:33:16.616850|S|10|4.71|0|10
C|ACHR|20240719|12:36:12.276522|S|46|4.71|0|46
C|ACHR|20240719|12:36:24.772379|S|50|4.71|0|50
C|ACHR|20240719|12:37:11.583518|S|200|4.71|0|200
C|ACHR|20240719|12:37:52.484331|S|59|4.72|0|59
C|ACHR|20240719|12:40:00.320600|S|70|4.7|0|70
C|ACHR|20240719|12:40:03.218082|S|60|4.7|0|60
C|ACHR|20240719|12:40:06.300137|S|10|4.7|0|10
C|ACHR|20240719|12:40:22.923088|S|70|4.71|0|70
C|ACHR|20240719|12:40:25.543500|S|10|4.71|0|10
C|ACHR|20240719|12:40:28.580861|S|10|4.71|0|10
C|ACHR|20240719|12:41:13.033506|S|6|4.71|0|6
C|ACHR|20240719|12:41:16.889296|S|80|4.72|0|80
C|ACHR|20240719|12:45:33.657253|S|100|4.71|0|100
C|ACHR|20240719|12:49:17.564768|S|110|4.7|0|110
C|ACHR|20240719|12:50:43.244961|S|5|4.69|0|5
C|ACHR|20240719|12:50:54.481064|S|110|4.7|0|110
C|ACHR|20240719|12:53:02.246345|S|50|4.69|0|50
C|ACHR|20240719|12:53:33.041886|S|10|4.69|0|10
C|ACHR|20240719|12:53:49.596137|S|20|4.69|0|20
C|ACHR|20240719|12:57:46.828939|S|140|4.71|0|140
C|ACHR|20240719|13:03:28.261176|S|150|4.69|0|150
C|ACHR|20240719|13:03:45.393832|S|50|4.69|0|50
C|ACHR|20240719|13:04:39.698001|S|169|4.69|0|169
C|ACHR|20240719|13:09:59.475073|S|170|4.69|0|170
C|ACHR|20240719|13:12:24.145463|S|140|4.68|0|140
C|ACHR|20240719|13:12:56.839331|S|20|4.68|0|20
C|ACHR|20240719|13:13:08.666729|S|150|4.68|0|150
C|ACHR|20240719|13:19:20.020062|S|100|4.665|0|100
C|ACHR|20240719|13:25:20.456980|S|140|4.67|0|140
C|ACHR|20240719|13:26:58.673976|S|100|4.67|0|100
C|ACHR|20240719|13:26:58.674363|S|40|4.67|0|40
C|ACHR|20240719|13:35:55.982322|S|100|4.67|0|100
C|ACHR|20240719|13:35:55.982322|S|201|4.67|0|201
C|ACHR|20240719|13:37:01.653349|S|160|4.67|0|160
C|ACHR|20240719|13:39:14.895965|S|10|4.68|0|10
C|ACHR|20240719|13:39:22.676737|S|10|4.68|0|10
C|ACHR|20240719|13:39:25.395178|S|20|4.68|0|20
C|ACHR|20240719|13:39:28.799976|S|10|4.68|0|10
C|ACHR|20240719|13:39:32.374797|S|10|4.68|0|10
C|ACHR|20240719|13:39:45.300985|S|30|4.68|0|30
C|ACHR|20240719|13:40:11.523672|S|10|4.68|0|10
C|ACHR|20240719|13:40:14.359166|S|80|4.68|0|80
C|ACHR|20240719|13:42:34.562969|S|110|4.67|0|110
C|ACHR|20240719|13:45:15.300857|S|162|4.67|0|162
C|ACHR|20240719|13:54:11.932936|S|20|4.68|0|20
C|ACHR|20240719|13:56:11.201303|S|20|4.68|0|20
C|ACHR|20240719|13:59:21.641792|S|70|4.69|0|70
C|ACHR|20240719|14:02:39.893360|S|20|4.68|0|20
C|ACHR|20240719|14:12:12.628436|S|10|4.66|0|10
C|ACHR|20240719|14:18:51.740601|S|19|4.66|0|19
C|ACHR|20240719|14:23:43.953217|S|200|4.64|0|200
C|ACHR|20240719|14:31:03.372660|S|150|4.65|0|150
C|ACHR|20240719|14:31:03.372661|S|150|4.65|0|150
C|ACHR|20240719|14:34:41.506396|S|100|4.645|0|100
C|ACHR|20240719|14:34:41.506461|S|100|4.64|0|100
C|ACHR|20240719|14:40:57.464288|S|110|4.64|0|110
C|ACHR|20240719|14:41:06.341543|S|20|4.64|0|20
C|ACHR|20240719|14:44:58.695274|S|292|4.63|0|292
C|ACHR|20240719|14:45:01.458174|S|140|4.63|0|140
C|ACHR|20240719|14:49:31.382533|S|50|4.62|0|50
C|ACHR|20240719|15:00:50.576561|S|10|4.62|0|10
C|ACHR|20240719|15:04:23.596338|S|38|4.62|0|38
C|ACHR|20240719|15:04:31.263011|S|40|4.62|0|40
C|ACHR|20240719|15:04:34.281103|S|40|4.62|0|40
C|ACHR|20240719|15:06:35.819208|S|279|4.61|0|279
C|ACHR|20240719|15:07:55.069623|S|69|4.61|0|69
C|ACHR|20240719|15:07:55.069623|S|6|4.61|0|6
C|ACHR|20240719|15:08:13.706260|S|80|4.61|0|80
C|ACHR|20240719|15:18:45.157999|S|109|4.62|0|109
C|ACHR|20240719|15:18:52.961134|S|30|4.62|0|30
C|ACHR|20240719|15:23:25.703323|S|100|4.63|0|100
C|ACHR|20240719|15:23:28.189627|S|50|4.63|0|50
C|ACHR|20240719|15:23:31.980387|S|10|4.63|0|10
C|ACHR|20240719|15:35:32.904998|S|3|4.6|0|3
C|ACHR|20240719|15:37:54.870259|S|300|4.6|0|300
C|ACHR|20240719|15:38:05.585522|S|300|4.6|0|300
C|ACHR|20240719|15:38:05.585522|S|300|4.6|0|300
C|ACHR|20240719|15:39:29.569104|S|14|4.62|0|14
C|ACHR|20240719|15:39:29.569104|S|258|4.62|0|258
C|ACHR|20240719|15:39:29.758745|S|300|4.62|0|300
C|ACHR|20240719|15:40:03.091667|S|10|4.62|0|10
C|ACHR|20240719|15:40:14.016838|S|20|4.62|0|20
C|ACHR|20240719|15:40:17.452944|S|40|4.62|0|40
C|ACHR|20240719|15:41:00.504939|S|590|4.62|0|590
C|ACHR|20240719|15:41:44.905999|S|25|4.63|0|25
C|ACHR|20240719|15:42:38.040448|S|5|4.64|0|5
C|ACHR|20240719|15:42:38.040448|S|5|4.64|0|5
C|ACHR|20240719|15:44:58.600119|S|5|4.64|0|5
C|ACHR|20240719|15:44:58.916164|S|300|4.64|0|300
C|ACHR|20240719|15:45:01.801247|S|80|4.64|0|80
C|ACHR|20240719|15:45:58.645488|S|20|4.64|0|20
C|ACHR|20240719|15:46:22.219269|S|10|4.64|0|10
C|ACHR|20240719|15:47:26.223647|S|300|4.64|0|300
C|ACHR|20240719|15:49:10.174922|S|300|4.64|0|300
C|ACHR|20240719|15:49:13.610410|S|170|4.65|0|170
C|ACHR|20240719|15:49:16.658782|S|300|4.65|0|300
C|ACHR|20240719|15:49:19.136693|S|260|4.65|0|260
C|ACHR|20240719|15:55:18.747525|S|300|4.635|0|300
C|ACHR|20240719|15:55:18.747762|S|82|4.635|0|82
C|ACHR|20240719|15:55:18.754252|S|9|4.63|0|9
C|ACHR|20240719|15:55:49.966233|S|500|4.635|0|500
C|ACHR|20240719|15:56:00.417688|S|100|4.635|0|100
C|ACHR|20240719|15:56:04.957531|S|10|4.635|0|10
C|ACHR|20240719|15:56:19.151573|S|100|4.64|0|100
C|ACHR|20240719|15:56:23.953675|S|40|4.64|0|40
C|ACHR|20240719|15:56:24.328124|S|45|4.635|0|45
C|ACHR|20240719|15:56:26.138881|S|40|4.64|0|40
C|ACHR|20240719|15:56:29.125675|S|110|4.64|0|110
C|ACHR|20240719|15:56:32.191759|S|20|4.64|0|20
C|ACHR|20240719|15:56:35.126834|S|10|4.64|0|10
C|ACHR|20240719|15:56:35.273371|S|45|4.635|0|45
C|ACHR|20240719|15:56:35.274276|S|45|4.635|0|45
C|ACHR|20240719|15:56:38.588482|S|10|4.64|0|10
C|ACHR|20240719|15:56:45.172101|S|100|4.64|0|100
C|ACHR|20240719|15:56:59.112530|S|20|4.64|0|20
C|ACHR|20240719|15:57:43.407714|S|1000|4.64|0|1000
C|ACHR|20240719|15:57:43.430601|S|116|4.64|0|116
C|ACHR|20240719|15:57:48.328887|S|100|4.64|0|100
C|ACHR|20240719|15:57:48.328887|S|400|4.64|0|400
C|ACHR|20240719|15:57:48.334030|S|500|4.64|0|500
C|ACHR|20240719|15:57:48.334030|S|400|4.64|0|400
C|ACHR|20240719|15:57:52.328079|S|100|4.64|0|100
C|ACHR|20240719|15:57:52.328079|S|500|4.64|0|500
C|ACHR|20240719|15:58:02.080997|S|13|4.645|0|13
C|ACHR|20240719|15:58:06.973718|S|300|4.64|0|300
C|ACHR|20240719|15:58:52.142766|S|9|4.65|0|9
C|ACHR|20240719|15:59:50.106941|S|30|4.65|0|30
C|ACHR|20240719|15:59:50.272836|S|22|4.65|0|22
C|ACHR|20240719|15:59:53.734728|S|52|4.65|0|52
C|ACHR|20240719|15:59:59.467258|S|163|4.65|0|163
C|ACI|20240719|09:34:59.030043|S|100|19.78|0|100
C|ACI|20240719|09:45:18.013923|S|5|19.68|0|5
C|ACI|20240719|09:45:18.013930|S|41|19.68|0|41
C|ACI|20240719|09:45:41.308976|S|100|19.66|0|100
C|ACI|20240719|09:46:34.040674|S|100|19.66|0|100
C|ACI|20240719|10:03:55.113259|S|100|19.67|0|100
C|ACI|20240719|11:03:42.286855|S|14|19.62|0|14
C|ACI|20240719|11:03:42.286857|S|86|19.62|0|86
C|ACI|20240719|11:03:42.287245|S|86|19.625|0|86
C|ACI|20240719|11:03:42.287417|S|5|19.63|0|5
C|ACI|20240719|11:04:00.219337|S|100|19.62|0|100
C|ACI|20240719|11:06:56.066147|S|5|19.65|0|5
C|ACI|20240719|11:17:12.011675|S|7|19.66|0|7
C|ACI|20240719|11:21:05.494048|S|100|19.66|0|100
C|ACI|20240719|11:26:07.507276|S|100|19.65|0|100
C|ACI|20240719|11:36:29.368766|S|29|19.65|0|29
C|ACI|20240719|11:36:29.368778|S|71|19.65|0|71
C|ACI|20240719|11:47:44.949293|S|100|19.62|0|100
C|ACI|20240719|12:11:03.005648|S|100|19.66|0|100
C|ACI|20240719|12:14:31.024952|S|100|19.66|0|100
C|ACI|20240719|12:15:04.271610|S|100|19.66|0|100
C|ACI|20240719|12:15:04.323589|S|100|19.66|0|100
C|ACI|20240719|12:17:06.146280|S|100|19.67|0|100
C|ACI|20240719|12:18:15.752871|S|22|19.67|0|22
C|ACI|20240719|12:21:18.012403|S|22|19.67|0|22
C|ACI|20240719|12:21:49.655727|S|100|19.66|0|100
C|ACI|20240719|12:29:58.173085|S|100|19.69|0|100
C|ACI|20240719|12:53:42.332262|S|100|19.72|0|100
C|ACI|20240719|13:19:44.708906|S|44|19.8|0|44
C|ACI|20240719|13:19:44.708925|S|56|19.8|0|56
C|ACI|20240719|13:21:12.154314|S|1|19.8|0|1
C|ACI|20240719|13:21:12.154314|S|2|19.8|0|2
C|ACI|20240719|13:21:12.219580|S|1|19.79|0|1
C|ACI|20240719|13:22:49.047542|S|100|19.79|0|100
C|ACI|20240719|13:27:21.424699|S|13|19.79|0|13
C|ACI|20240719|13:30:19.552908|S|87|19.79|0|87
C|ACI|20240719|13:31:06.972969|S|100|19.79|0|100
C|ACI|20240719|13:31:36.853017|S|100|19.79|0|100
C|ACI|20240719|13:32:00.963177|S|100|19.79|0|100
C|ACI|20240719|13:32:11.165749|S|100|19.79|0|100
C|ACI|20240719|13:38:52.548871|S|26|19.81|0|26
C|ACI|20240719|13:40:02.645191|S|100|19.81|0|100
C|ACI|20240719|13:40:19.034802|S|100|19.81|0|100
C|ACI|20240719|13:41:07.442411|S|27|19.81|0|27
C|ACI|20240719|13:42:56.332108|S|1|19.8|0|1
C|ACI|20240719|14:04:58.308020|S|100|19.78|0|100
C|ACI|20240719|14:20:51.404359|S|8|19.98|0|8
C|ACI|20240719|14:22:28.502959|S|52|19.96|0|52
C|ACI|20240719|14:22:28.502999|S|100|19.96|0|100
C|ACI|20240719|14:22:28.502999|S|6|19.96|0|6
C|ACI|20240719|14:22:28.522478|S|100|19.95|0|100
C|ACI|20240719|14:24:10.249087|S|48|20.02|0|48
C|ACI|20240719|14:24:55.537797|S|100|20.02|0|100
C|ACI|20240719|14:30:09.934322|S|60|20|0|60
C|ACI|20240719|14:36:56.017248|S|100|19.99|0|100
C|ACI|20240719|14:38:26.308518|S|100|20|0|100
C|ACI|20240719|14:55:16.752366|S|100|20|0|100
C|ACI|20240719|15:00:58.656729|S|78|20|0|78
C|ACI|20240719|15:04:28.122299|S|100|20|0|100
C|ACI|20240719|15:04:29.661452|S|100|20|0|100
C|ACI|20240719|15:05:42.269726|S|40|20|0|40
C|ACI|20240719|15:05:58.953447|S|12|20.05|0|12
C|ACI|20240719|15:17:26.093530|S|100|20.01|0|100
C|ACI|20240719|15:18:57.713877|S|100|20.01|0|100
C|ACI|20240719|15:20:10.561208|S|100|20.01|0|100
C|ACI|20240719|15:26:46.475097|S|100|19.99|0|100
C|ACI|20240719|15:27:03.631714|S|100|19.99|0|100
C|ACI|20240719|15:31:46.753797|S|4|20|0|4
C|ACI|20240719|15:37:24.134157|S|100|19.995|0|100
C|ACI|20240719|15:38:17.644759|S|100|20.005|0|100
C|ACI|20240719|15:38:17.763730|S|100|20.005|0|100
C|ACI|20240719|15:38:17.773874|S|9|20.005|0|9
C|ACI|20240719|15:38:17.773874|S|91|20|0|91
C|ACI|20240719|15:40:44.813393|S|1|20|0|1
C|ACI|20240719|15:40:49.201989|S|100|19.99|0|100
C|ACI|20240719|15:40:57.601222|S|100|19.99|0|100
C|ACI|20240719|15:40:57.601222|S|100|19.99|0|100
C|ACI|20240719|15:41:49.794096|S|100|20.02|0|100
C|ACI|20240719|15:41:49.801494|S|100|20.02|0|100
C|ACI|20240719|15:41:49.967007|S|100|20.01|0|100
C|ACI|20240719|15:51:46.248910|S|11|20.01|0|11
C|ACI|20240719|15:54:19.394829|S|1|20|0|1
C|ACI|20240719|15:54:19.394829|S|1|20|0|1
C|ACI|20240719|15:55:49.408818|S|100|20.01|0|100
C|ACI|20240719|15:57:46.006938|S|300|20|0|300
C|ACI|20240719|15:58:22.688467|S|200|20|0|200
C|ACI|20240719|15:58:28.106216|S|200|20|0|200
C|ACI|20240719|15:58:29.756157|S|100|20|0|100
C|ACI|20240719|15:58:37.569054|S|100|20|0|100
C|ACI|20240719|15:59:12.702181|S|100|19.995|0|100
C|ACI|20240719|15:59:14.994599|S|100|19.995|0|100
C|ACI|20240719|15:59:40.470813|S|100|20.01|0|100
C|ACI|20240719|15:59:49.090630|S|55|20.01|0|55
C|ACI|20240719|15:59:50.095092|S|45|20.01|0|45
C|ACI|20240719|15:59:50.095092|S|55|20.01|0|55
C|ACI|20240719|15:59:50.516684|S|45|20.01|0|45
C|ACI|20240719|15:59:50.516684|S|55|20.01|0|55
C|ACI|20240719|15:59:50.580057|S|29|20.01|0|29
C|ACIU|20240719|13:47:56.666477|S|195|3.49|0|195
C|ACIU|20240719|15:59:57.137255|S|63|3.5|0|63
C|ACIW|20240719|14:43:00.591717|S|1|41.56|0|1
C|ACIW|20240719|14:43:00.591717|S|1|41.56|0|1
C|ACIW|20240719|15:15:40.048134|S|1|41.61|0|1
C|ACIW|20240719|15:23:57.840998|S|1|41.62|0|1
C|ACIW|20240719|15:52:40.035697|S|2|41.44|0|2
C|ACLS|20240719|11:37:51.926856|S|12|128.97|0|12
C|ACLS|20240719|12:04:42.418562|S|12|129.8|0|12
C|ACLS|20240719|13:00:07.092755|S|1|129.02|0|1
C|ACLS|20240719|13:00:26.109341|S|1|129.1|0|1
C|ACLS|20240719|15:47:53.052264|S|100|127.95|0|100
C|ACLS|20240719|15:48:32.061578|S|50|127.92|0|50
C|ACLS|20240719|15:54:38.963082|S|4|127.72|0|4
C|ACLS|20240719|15:54:40.072429|S|96|127.72|0|96
C|ACLS|20240719|15:56:20.780877|S|88|127.82|0|88
C|ACLS|20240719|15:56:20.780944|S|12|127.82|0|12
C|ACLS|20240719|15:56:36.662859|S|24|127.78|0|24
C|ACLS|20240719|15:56:36.664900|S|24|127.74|0|24
C|ACLS|20240719|15:56:45.234136|S|2|127.79|0|2
C|ACLS|20240719|15:56:45.235035|S|3|127.79|0|3
C|ACLS|20240719|15:56:45.353928|S|3|127.79|0|3
C|ACLS|20240719|15:56:47.482810|S|3|127.78|0|3
C|ACLS|20240719|15:56:47.486286|S|2|127.79|0|2
C|ACLS|20240719|15:56:56.405562|S|1|127.68|0|1
C|ACLS|20240719|15:56:56.405562|S|4|127.68|0|4
C|ACLS|20240719|15:56:58.523244|S|4|127.79|0|4
C|ACLS|20240719|15:57:14.025791|S|77|127.8|0|77
C|ACLS|20240719|15:59:01.542304|S|10|127.92|0|10
C|ACLS|20240719|15:59:01.542304|S|40|127.91|0|40
C|ACLS|20240719|15:59:01.542395|S|90|127.92|0|90
C|ACLX|20240719|10:18:51.196501|S|100|61.48|0|100
C|ACLX|20240719|10:26:40.781192|S|41|60.93|0|41
C|ACLX|20240719|10:26:40.781205|S|63|60.93|0|63
C|ACLX|20240719|10:33:15.811881|S|100|60.82|0|100
C|ACLX|20240719|12:19:56.268990|S|100|62.38|0|100
C|ACLX|20240719|13:26:07.314144|S|106|62.7|0|106
C|ACLX|20240719|14:37:44.769248|S|100|61.88|0|100
C|ACLX|20240719|14:39:57.211679|S|10|61.9|0|10
C|ACLX|20240719|14:39:57.211913|S|80|61.9|0|80
C|ACLX|20240719|15:52:13.784785|S|100|62.52|0|100
C|ACM|20240719|10:33:15.682234|S|1|89.42|0|1
C|ACM|20240719|12:21:50.245004|S|100|89.18|0|100
C|ACM|20240719|12:40:03.624564|S|24|88.93|0|24
C|ACM|20240719|13:23:35.450886|S|1|88.61|0|1
C|ACM|20240719|14:47:10.482538|S|30|88.57|0|30
C|ACM|20240719|15:31:32.374396|S|36|88.73|0|36
C|ACM|20240719|15:58:55.627843|S|1|89.06|0|1
C|ACM|20240719|15:59:40.572559|S|100|89.12|0|100
C|ACM|20240719|15:59:41.005458|S|100|89.13|0|100
C|ACM|20240719|15:59:41.007636|S|100|89.12|0|100
C|ACM|20240719|15:59:41.189876|S|100|89.12|0|100
C|ACM|20240719|15:59:41.356572|S|100|89.13|0|100
C|ACM|20240719|15:59:41.554569|S|100|89.12|0|100
C|ACM|20240719|15:59:43.008105|S|100|89.13|0|100
C|ACM|20240719|15:59:47.587386|S|2|89.12|0|2
C|ACM|20240719|15:59:49.513322|S|73|89.13|0|73
C|ACM|20240719|15:59:49.513578|S|5|89.12|0|5
C|ACMR|20240719|09:31:51.349129|S|2|20.84|0|2
C|ACMR|20240719|12:24:37.739529|S|1|20.4|0|1
C|ACMR|20240719|13:06:45.867243|S|100|20.24|0|100
C|ACMR|20240719|13:06:45.867257|S|17|20.24|0|17
C|ACMR|20240719|13:06:45.867257|S|17|20.24|0|17
C|ACMR|20240719|13:12:00.729388|S|100|20.2|0|100
C|ACMR|20240719|14:42:40.355158|S|5|20.22|0|5
C|ACMR|20240719|14:42:40.355274|S|95|20.22|0|95
C|ACMR|20240719|14:48:24.715737|S|11|20.24|0|11
C|ACMR|20240719|14:50:03.268748|S|13|20.24|0|13
C|ACMR|20240719|14:50:03.268760|S|76|20.24|0|76
C|ACMR|20240719|15:03:23.099273|S|100|20.42|0|100
C|ACMR|20240719|15:03:23.099288|S|20|20.42|0|20
C|ACMR|20240719|15:05:25.061247|S|10|20.43|0|10
C|ACMR|20240719|15:06:22.544747|S|100|20.39|0|100
C|ACMR|20240719|15:50:39.522145|S|1|20.2|0|1
C|ACMR|20240719|15:54:21.733342|S|2|20.1|0|2
C|ACMR|20240719|15:57:22.420932|S|100|20.07|0|100
C|ACN|20240719|09:32:35.495904|S|100|334.89|0|100
C|ACN|20240719|09:32:35.495914|S|100|334.77|0|100
C|ACN|20240719|09:33:02.430779|S|48|333.75|0|48
C|ACN|20240719|09:33:35.501466|S|100|333.72|0|100
C|ACN|20240719|09:34:28.682778|S|100|333.57|0|100
C|ACN|20240719|09:38:10.815332|S|64|332.43|0|64
C|ACN|20240719|09:42:22.485546|S|100|332.8|0|100
C|ACN|20240719|09:50:51.642451|S|100|332.85|0|100
C|ACN|20240719|09:52:02.287412|S|100|332.81|0|100
C|ACN|20240719|09:53:35.967455|S|100|332.76|0|100
C|ACN|20240719|09:54:12.731928|S|100|333|0|100
C|ACN|20240719|10:00:45.283419|S|19|331.96|0|19
C|ACN|20240719|10:00:45.283419|S|48|332|0|48
C|ACN|20240719|10:00:47.040417|S|48|332|0|48
C|ACN|20240719|10:00:47.040417|S|29|331.96|0|29
C|ACN|20240719|10:00:50.108313|S|48|331.96|0|48
C|ACN|20240719|10:00:53.042974|S|48|331.97|0|48
C|ACN|20240719|10:01:36.785729|S|100|332.18|0|100
C|ACN|20240719|10:07:31.463126|S|48|331.91|0|48
C|ACN|20240719|10:10:45.797205|S|48|332.79|0|48
C|ACN|20240719|10:21:32.577711|S|48|332.37|0|48
C|ACN|20240719|10:21:32.577711|S|50|332.33|0|50
C|ACN|20240719|10:28:53.729402|S|48|332.28|0|48
C|ACN|20240719|10:41:11.668956|S|48|332.25|0|48
C|ACN|20240719|10:41:30.364978|S|48|332.3|0|48
C|ACN|20240719|10:47:30.810412|S|48|331.92|0|48
C|ACN|20240719|10:49:03.461968|S|100|331.52|0|100
C|ACN|20240719|10:56:29.693598|S|34|332.1|0|34
C|ACN|20240719|10:57:40.377412|S|39|332.39|0|39
C|ACN|20240719|10:57:40.377412|S|48|332.42|0|48
C|ACN|20240719|10:58:19.959398|S|2|332.41|0|2
C|ACN|20240719|10:58:19.959398|S|48|332.45|0|48
C|ACN|20240719|11:03:19.330447|S|1|331.94|0|1
C|ACN|20240719|11:04:38.640639|S|9|331.98|0|9
C|ACN|20240719|11:05:00.376393|S|48|331.92|0|48
C|ACN|20240719|11:06:39.558218|S|104|331.85|0|104
C|ACN|20240719|11:06:40.272973|S|25|331.85|0|25
C|ACN|20240719|11:17:15.226478|S|48|331.77|0|48
C|ACN|20240719|11:26:14.645695|S|14|331.85|0|14
C|ACN|20240719|11:26:14.645725|S|86|331.85|0|86
C|ACN|20240719|11:26:14.645758|S|100|331.86|0|100
C|ACN|20240719|11:26:14.745844|S|100|331.81|0|100
C|ACN|20240719|11:31:26.915263|S|51|331.5|0|51
C|ACN|20240719|11:31:26.915272|S|9|331.5|0|9
C|ACN|20240719|11:42:02.711077|S|61|330.58|0|61
C|ACN|20240719|11:42:02.711077|S|48|330.61|0|48
C|ACN|20240719|11:50:51.621684|S|48|330.46|0|48
C|ACN|20240719|11:52:06.019167|S|48|330.43|0|48
C|ACN|20240719|11:55:00.087734|S|48|329.94|0|48
C|ACN|20240719|11:55:01.601706|S|100|330.06|0|100
C|ACN|20240719|11:55:54.606517|S|48|329.84|0|48
C|ACN|20240719|11:55:57.033448|S|100|329.87|0|100
C|ACN|20240719|12:01:23.179805|S|1|330.22|0|1
C|ACN|20240719|12:01:23.179815|S|99|330.22|0|99
C|ACN|20240719|12:09:14.400816|S|48|330.56|0|48
C|ACN|20240719|12:11:06.650516|S|33|330.45|0|33
C|ACN|20240719|12:14:04.339268|S|100|330.57|0|100
C|ACN|20240719|12:14:04.339269|S|133|330.56|0|133
C|ACN|20240719|12:20:23.937294|S|189|331.13|0|189
C|ACN|20240719|12:20:40.590255|S|8|331.01|0|8
C|ACN|20240719|12:21:53.084121|S|37|330.8|0|37
C|ACN|20240719|12:21:53.084122|S|146|330.8|0|146
C|ACN|20240719|12:31:30.637830|S|100|330.95|0|100
C|ACN|20240719|12:32:58.129530|S|18|330.85|0|18
C|ACN|20240719|12:34:09.284568|S|4|330.82|0|4
C|ACN|20240719|12:35:45.895683|S|100|331.01|0|100
C|ACN|20240719|12:42:26.004036|S|96|330.96|0|96
C|ACN|20240719|12:43:06.661396|S|48|331.08|0|48
C|ACN|20240719|12:43:45.018496|S|100|331|0|100
C|ACN|20240719|13:05:28.428060|S|100|329.26|0|100
C|ACN|20240719|13:05:28.428060|S|113|329.25|0|113
C|ACN|20240719|13:05:46.703190|S|100|329.19|0|100
C|ACN|20240719|13:24:41.840779|S|3|328.85|0|3
C|ACN|20240719|13:24:41.840785|S|30|328.85|0|30
C|ACN|20240719|13:25:37.914413|S|48|329.01|0|48
C|ACN|20240719|13:36:04.321014|S|48|327.89|0|48
C|ACN|20240719|13:37:22.352790|S|8|327.89|0|8
C|ACN|20240719|13:38:44.102675|S|100|327.89|0|100
C|ACN|20240719|13:38:44.103857|S|133|327.87|0|133
C|ACN|20240719|13:44:03.500543|S|1|327.89|0|1
C|ACN|20240719|13:51:54.940946|S|2|328.56|0|2
C|ACN|20240719|13:55:37.975292|S|29|328.95|0|29
C|ACN|20240719|14:02:52.133362|S|7|329.03|0|7
C|ACN|20240719|14:05:11.749398|S|48|329.12|0|48
C|ACN|20240719|14:18:12.437289|S|44|329.77|0|44
C|ACN|20240719|14:18:52.408796|S|48|330.03|0|48
C|ACN|20240719|14:31:39.410209|S|48|329.2|0|48
C|ACN|20240719|14:33:28.414114|S|2|329.26|0|2
C|ACN|20240719|14:33:35.918200|S|100|329.27|0|100
C|ACN|20240719|14:38:26.411720|S|48|329.47|0|48
C|ACN|20240719|14:38:26.411720|S|47|329.51|0|47
C|ACN|20240719|14:51:27.474187|S|48|329.27|0|48
C|ACN|20240719|14:52:00.492395|S|14|329.15|0|14
C|ACN|20240719|14:52:00.492395|S|119|329.15|0|119
C|ACN|20240719|14:52:00.492395|S|5|329.15|0|5
C|ACN|20240719|14:55:45.117066|S|48|329.37|0|48
C|ACN|20240719|15:01:38.220551|S|35|329.58|0|35
C|ACN|20240719|15:04:47.150699|S|100|329.85|0|100
C|ACN|20240719|15:07:52.042356|S|48|329.72|0|48
C|ACN|20240719|15:22:20.029572|S|10|330.15|0|10
C|ACN|20240719|15:22:21.884195|S|7|330.15|0|7
C|ACN|20240719|15:23:09.010816|S|48|330.19|0|48
C|ACN|20240719|15:28:15.359220|S|48|330.32|0|48
C|ACN|20240719|15:28:30.915902|S|133|330.37|0|133
C|ACN|20240719|15:29:11.716664|S|48|330.39|0|48
C|ACN|20240719|15:29:23.151728|S|1|330.38|0|1
C|ACN|20240719|15:30:10.766532|S|100|330.41|0|100
C|ACN|20240719|15:31:50.386680|S|48|330.48|0|48
C|ACN|20240719|15:31:51.635705|S|48|330.53|0|48
C|ACN|20240719|15:40:39.264483|S|100|329.88|0|100
C|ACN|20240719|15:41:12.401139|S|48|329.91|0|48
C|ACN|20240719|15:41:14.498422|S|29|329.93|0|29
C|ACN|20240719|15:42:37.110914|S|48|330.06|0|48
C|ACN|20240719|15:44:22.161896|S|48|329.87|0|48
C|ACN|20240719|15:44:34.806817|S|100|329.82|0|100
C|ACN|20240719|15:45:14.895618|S|100|329.86|0|100
C|ACN|20240719|15:45:14.895658|S|85|329.86|0|85
C|ACN|20240719|15:49:43.107449|S|48|329.47|0|48
C|ACN|20240719|15:51:01.401815|S|48|329.56|0|48
C|ACN|20240719|15:51:18.040537|S|101|329.59|0|101
C|ACN|20240719|15:52:24.128277|S|48|329.86|0|48
C|ACN|20240719|15:55:05.884672|S|48|329.6|0|48
C|ACN|20240719|15:56:33.349114|S|100|329.31|0|100
C|ACN|20240719|15:56:33.349115|S|48|329.32|0|48
C|ACN|20240719|15:56:33.349115|S|52|329.32|0|52
C|ACN|20240719|15:56:46.243993|S|15|329.22|0|15
C|ACN|20240719|15:56:58.155533|S|48|329.29|0|48
C|ACN|20240719|15:56:58.155533|S|133|329.29|0|133
C|ACN|20240719|15:57:34.793497|S|25|329.4|0|25
C|ACN|20240719|15:57:39.716188|S|100|329.3|0|100
C|ACN|20240719|15:57:41.401651|S|48|329.25|0|48
C|ACN|20240719|15:59:03.327912|S|40|329.13|0|40
C|ACN|20240719|15:59:09.409653|S|48|329.17|0|48
C|ACN|20240719|15:59:25.443635|S|9|329.13|0|9
C|ACN|20240719|15:59:38.330789|S|100|329.22|0|100
C|ACN|20240719|15:59:48.416671|S|48|329.24|0|48
C|ACN|20240719|15:59:48.416671|S|100|329.24|0|100
C|ACN|20240719|15:59:48.416671|S|133|329.24|0|133
C|ACNB|20240719|13:38:06.349803|S|2|40.65|0|2
C|ACNB|20240719|14:31:06.731067|S|25|39.91|0|25
C|ACNB|20240719|14:48:46.319270|S|35|40.52|0|35
C|ACNB|20240719|14:51:16.599123|S|1|40.5|0|1
C|ACNB|20240719|15:02:50.219077|S|25|40.65|0|25
C|ACNB|20240719|15:57:41.763102|S|25|40.4|0|25
C|ACRS|20240719|15:00:19.608473|S|100|1.32|0|100
C|ACRS|20240719|15:57:14.987776|S|390|1.31|0|390
C|ACRS|20240719|15:57:14.987776|S|44|1.31|0|44
C|ACRS|20240719|15:59:51.095386|S|6|1.32|0|6
C|ACRS|20240719|15:59:58.826214|S|390|1.32|0|390
C|ACRS|20240719|15:59:58.843292|S|390|1.32|0|390
C|ACRV|20240719|10:16:04.169949|S|1|7.67|0|1
C|ACT|20240719|15:55:35.960463|S|100|33.4|0|100
C|ACTV|20240719|13:22:17.959101|S|300|32.99|0|300
C|ACU|20240719|10:02:45.359204|S|2|38.78|0|2
C|ACVA|20240719|13:22:20.549494|S|3|18.62|0|3
C|ACVA|20240719|14:27:06.668514|S|13|18.6|0|13
C|ACVA|20240719|14:27:06.671321|S|6|18.61|0|6
C|ACVA|20240719|14:50:11.576165|S|7|18.53|0|7
C|ACVA|20240719|15:00:22.205950|S|178|18.55|0|178
C|ACVA|20240719|15:00:22.205950|S|2|18.55|0|2
C|ACVA|20240719|15:08:29.101837|S|5|18.62|0|5
C|ACVA|20240719|15:10:06.139524|S|35|18.6|0|35
C|ACVA|20240719|15:12:50.512303|S|2|18.63|0|2
C|ACVA|20240719|15:12:50.512303|S|1|18.63|0|1
C|ACVA|20240719|15:12:50.512303|S|2|18.63|0|2
C|ACVA|20240719|15:20:49.737665|S|3|18.64|0|3
C|ACVA|20240719|15:37:01.053968|S|5|18.59|0|5
C|ACVA|20240719|15:37:01.053969|S|3|18.59|0|3
C|ACVA|20240719|15:37:01.053970|S|1|18.59|0|1
C|ACVA|20240719|15:44:38.902802|S|4|18.51|0|4
C|ACVA|20240719|15:50:41.072250|S|2|18.49|0|2
C|ACVA|20240719|15:53:00.072136|S|24|18.45|0|24
C|ACVA|20240719|15:58:03.315568|S|2|18.38|0|2
C|ACVA|20240719|15:58:33.375930|S|1|18.36|0|1
C|ACVA|20240719|15:59:25.437536|S|100|18.37|0|100
C|ACWI|20240719|11:33:57.366086|S|3|113.56|0|3
C|ACWI|20240719|11:33:57.404334|S|2|113.56|0|2
C|ACWI|20240719|11:35:35.470971|S|6|113.57|0|6
C|ACWI|20240719|11:35:35.470971|S|3|113.57|0|3
C|ACWI|20240719|11:49:43.338283|S|7|113.67|0|7
C|ACWI|20240719|11:59:15.836255|S|9|113.83|0|9
C|ACWI|20240719|12:09:54.486560|S|4|113.92|0|4
C|ACWI|20240719|12:13:38.890338|S|10|113.88|0|10
C|ACWI|20240719|12:13:45.841161|S|3|113.87|0|3
C|ACWI|20240719|12:42:10.031691|S|6|113.65|0|6
C|ACWI|20240719|15:05:09.490686|S|6|113.68|0|6
C|ACWI|20240719|15:07:41.990745|S|100|113.66|0|100
C|ACWI|20240719|15:13:45.360593|S|8|113.69|0|8
C|ACWI|20240719|15:14:23.060193|S|5|113.68|0|5
C|ACWI|20240719|15:21:05.883272|S|100|113.72|0|100
C|ACWI|20240719|15:21:25.955432|S|100|113.71|0|100
C|ACWI|20240719|15:21:34.400224|S|71|113.71|0|71
C|ACWI|20240719|15:26:47.275263|S|100|113.73|0|100
C|ACWI|20240719|15:35:43.654009|S|100|113.58|0|100
C|ACWI|20240719|15:37:52.436959|S|100|113.47|0|100
C|ACWI|20240719|15:41:04.794688|S|41|113.45|0|41
C|ACWI|20240719|15:43:44.663853|S|2|113.45|0|2
C|ACWI|20240719|15:44:00.774341|S|5|113.44|0|5
C|ACWI|20240719|15:44:17.538428|S|100|113.44|0|100
C|ACWI|20240719|15:44:54.632518|S|1|113.42|0|1
C|ACWI|20240719|15:44:58.081146|S|4|113.42|0|4
C|ACWI|20240719|15:50:39.505663|S|51|113.5|0|51
C|ACWI|20240719|15:51:05.939439|S|100|113.47|0|100
C|ACWI|20240719|15:55:44.214238|S|100|113.39|0|100
C|ACWI|20240719|15:57:02.260592|S|65|113.39|0|65
C|ACWI|20240719|15:59:25.461296|S|4|113.46|0|4
C|ACWI|20240719|15:59:28.096172|S|100|113.46|0|100
C|ACWI|20240719|15:59:30.490567|S|100|113.47|0|100
C|ACWI|20240719|15:59:40.524904|S|4|113.49|0|4
C|ACWI|20240719|15:59:51.823444|S|4|113.51|0|4
C|ACWV|20240719|13:25:02.458130|S|100|106.98|0|100
C|ACWX|20240719|12:43:41.993083|S|2|53.89|0|2
C|ACWX|20240719|13:00:16.280179|S|1|53.85|0|1
C|ACWX|20240719|13:31:26.365475|S|1|53.8|0|1
C|ACWX|20240719|14:49:35.475670|S|2|53.78|0|2
C|ADAP|20240719|10:23:48.605136|S|38|1.18|0|38
C|ADAP|20240719|10:23:48.605218|S|38|1.18|0|38
C|ADAP|20240719|10:40:01.538187|S|342|1.18|0|342
C|ADAP|20240719|10:40:01.538189|S|382|1.18|0|382
C|ADAP|20240719|11:09:18.863103|S|38|1.175|0|38
C|ADAP|20240719|11:13:32.834320|S|200|1.17|0|200
C|ADAP|20240719|11:19:00.728848|S|38|1.18|0|38
C|ADAP|20240719|12:05:21.146746|S|100|1.17|0|100
C|ADAP|20240719|13:30:22.992437|S|200|1.17|0|200
C|ADAP|20240719|13:30:23.239197|S|105|1.17|0|105
C|ADAP|20240719|13:30:23.239197|S|100|1.17|0|100
C|ADAP|20240719|13:30:23.246353|S|95|1.17|0|95
C|ADAP|20240719|13:30:23.487443|S|205|1.17|0|205
C|ADAP|20240719|13:47:10.731251|S|100|1.17|0|100
C|ADAP|20240719|14:36:24.550586|S|100|1.18|0|100
C|ADAP|20240719|15:55:48.301576|S|211|1.17|0|211
C|ADAP|20240719|15:55:48.301594|S|25|1.17|0|25
C|ADAP|20240719|15:56:35.580918|S|7|1.16|0|7
C|ADAP|20240719|15:59:23.626847|S|100|1.17|0|100
C|ADAP|20240719|15:59:50.554500|S|99|1.16|0|99
C|ADAP|20240719|15:59:55.039652|S|8|1.17|0|8
C|ADBE|20240719|09:42:37.641369|S|45|559.54|0|45
C|ADBE|20240719|09:49:31.212710|S|2|560.74|0|2
C|ADBE|20240719|09:49:51.212153|S|1|561.13|0|1
C|ADBE|20240719|09:49:51.212160|S|1|561.13|0|1
C|ADBE|20240719|09:49:57.163510|S|1|560.59|0|1
C|ADBE|20240719|09:50:31.212173|S|2|560.98|0|2
C|ADBE|20240719|09:50:31.212180|S|2|560.98|0|2
C|ADBE|20240719|09:55:14.019930|S|1|561.04|0|1
C|ADBE|20240719|09:55:14.019999|S|1|561.04|0|1
C|ADBE|20240719|09:57:13.032379|S|100|559.7|0|100
C|ADBE|20240719|10:00:37.176278|S|100|557.97|0|100
C|ADBE|20240719|10:00:37.176278|S|42|558.1|0|42
C|ADBE|20240719|10:05:19.565156|S|100|557.42|0|100
C|ADBE|20240719|10:19:34.272718|S|72|557.83|0|72
C|ADBE|20240719|10:19:34.272718|S|100|557.81|0|100
C|ADBE|20240719|10:31:58.465380|S|5|556.08|0|5
C|ADBE|20240719|10:45:47.046275|S|24|555.6|0|24
C|ADBE|20240719|11:05:28.160614|S|24|556.72|0|24
C|ADBE|20240719|11:05:28.161626|S|24|556.72|0|24
C|ADBE|20240719|11:11:08.663263|S|25|556.85|0|25
C|ADBE|20240719|11:11:08.663263|S|10|556.81|0|10
C|ADBE|20240719|11:11:08.663263|S|13|556.85|0|13
C|ADBE|20240719|11:42:07.617864|S|24|554.89|0|24
C|ADBE|20240719|11:56:37.537748|S|3|555.14|0|3
C|ADBE|20240719|11:56:37.723861|S|21|555.14|0|21
C|ADBE|20240719|11:56:37.723862|S|24|555.2|0|24
C|ADBE|20240719|12:00:03.043074|S|24|555.27|0|24
C|ADBE|20240719|12:18:23.696345|S|24|555.42|0|24
C|ADBE|20240719|12:41:28.737721|S|19|554.95|0|19
C|ADBE|20240719|12:41:28.737721|S|50|554.92|0|50
C|ADBE|20240719|12:41:28.737721|S|50|554.93|0|50
C|ADBE|20240719|12:42:40.650561|S|5|554.72|0|5
C|ADBE|20240719|12:50:56.397539|S|6|554.79|0|6
C|ADBE|20240719|12:59:05.059351|S|100|554.31|0|100
C|ADBE|20240719|13:20:27.248951|S|24|551.35|0|24
C|ADBE|20240719|13:33:42.294991|S|30|551.08|0|30
C|ADBE|20240719|13:39:13.361580|S|123|551.79|0|123
C|ADBE|20240719|13:43:14.527909|S|1|551.04|0|1
C|ADBE|20240719|13:43:57.981737|S|40|551.25|0|40
C|ADBE|20240719|13:44:28.792476|S|2|551.16|0|2
C|ADBE|20240719|13:44:29.144632|S|50|551.19|0|50
C|ADBE|20240719|13:48:02.930388|S|1|551.97|0|1
C|ADBE|20240719|13:51:21.515867|S|24|552.5|0|24
C|ADBE|20240719|13:53:29.109241|S|100|551.94|0|100
C|ADBE|20240719|14:03:44.444580|S|10|552.8|0|10
C|ADBE|20240719|14:03:44.444664|S|50|552.8|0|50
C|ADBE|20240719|14:03:44.444664|S|100|552.79|0|100
C|ADBE|20240719|14:03:44.444664|S|14|552.8|0|14
C|ADBE|20240719|14:31:36.569559|S|24|551.49|0|24
C|ADBE|20240719|14:31:50.008729|S|1|551.5|0|1
C|ADBE|20240719|15:30:44.544432|S|24|552.08|0|24
C|ADBE|20240719|15:33:14.099818|S|24|552.12|0|24
C|ADBE|20240719|15:33:14.099818|S|23|552.06|0|23
C|ADBE|20240719|15:43:24.125866|S|24|550.04|0|24
C|ADBE|20240719|15:44:15.209651|S|8|549.64|0|8
C|ADBE|20240719|15:46:08.449667|S|24|550.15|0|24
C|ADBE|20240719|15:51:45.772002|S|24|549.87|0|24
C|ADBE|20240719|15:54:40.082539|S|40|550.89|0|40
C|ADBE|20240719|15:55:00.722582|S|24|550.44|0|24
C|ADBE|20240719|15:55:00.722583|S|24|550.5|0|24
C|ADBE|20240719|15:55:30.631600|S|24|550.92|0|24
C|ADBE|20240719|15:56:47.173538|S|24|550.65|0|24
C|ADBE|20240719|15:57:14.730060|S|6|550.99|0|6
C|ADBE|20240719|15:58:55.100611|S|100|551.12|0|100
C|ADBE|20240719|15:58:55.100611|S|150|551.12|0|150
C|ADBE|20240719|15:58:55.100611|S|50|551.16|0|50
C|ADBE|20240719|15:58:55.100629|S|50|551.16|0|50
C|ADBE|20240719|15:58:55.100629|S|50|551.16|0|50
C|ADBE|20240719|15:58:55.100629|S|50|551.16|0|50
C|ADBE|20240719|15:58:55.100630|S|10|551.17|0|10
C|ADBE|20240719|15:58:55.100630|S|46|551.17|0|46
C|ADBE|20240719|15:58:55.100699|S|100|551.17|0|100
C|ADBE|20240719|15:58:55.100699|S|191|551.18|0|191
C|ADBE|20240719|15:58:55.101857|S|40|551.18|0|40
C|ADBE|20240719|15:58:55.101857|S|10|551.17|0|10
C|ADBE|20240719|15:58:55.155638|S|69|551.18|0|69
C|ADBE|20240719|15:59:18.532311|S|24|551.27|0|24
C|ADC|20240719|10:46:08.728404|S|1|66.55|0|1
C|ADC|20240719|12:43:50.625142|S|1|66.4|0|1
C|ADC|20240719|15:41:45.616697|S|100|66.59|0|100
C|ADC|20240719|15:47:00.973009|S|100|66.53|0|100
C|ADC|20240719|15:59:17.368615|S|45|66.61|0|45
C|ADC|20240719|15:59:17.546521|S|55|66.61|0|55
C|ADC|20240719|15:59:17.791640|S|100|66.61|0|100
C|ADC|20240719|15:59:17.921303|S|100|66.61|0|100
C|ADC|20240719|15:59:18.034940|S|100|66.61|0|100
C|ADC|20240719|15:59:18.177800|S|100|66.61|0|100
C|ADC|20240719|15:59:18.818589|S|77|66.61|0|77
C|ADC|20240719|15:59:18.818604|S|23|66.61|0|23
C|ADC|20240719|15:59:25.684271|S|100|66.61|0|100
C|ADC|20240719|15:59:41.005460|S|100|66.65|0|100
C|ADC|20240719|15:59:41.488689|S|100|66.65|0|100
C|ADC|20240719|15:59:49.419973|S|49|66.66|0|49
C|ADCT|20240719|09:32:50.369788|S|19|3.8|0|19
C|ADCT|20240719|09:33:29.499362|S|8|3.82|0|8
C|ADCT|20240719|09:33:29.499397|S|11|3.82|0|11
C|ADCT|20240719|09:33:42.542947|S|19|3.81|0|19
C|ADCT|20240719|09:34:34.716857|S|8|3.81|0|8
C|ADCT|20240719|09:34:34.716876|S|11|3.81|0|11
C|ADCT|20240719|10:27:51.190159|S|1|3.68|0|1
C|ADCT|20240719|10:27:51.190159|S|13|3.68|0|13
C|ADCT|20240719|10:27:51.190159|S|15|3.68|0|15
C|ADCT|20240719|10:27:51.190160|S|1|3.68|0|1
C|ADCT|20240719|10:27:51.190160|S|33|3.68|0|33
C|ADCT|20240719|10:27:51.190160|S|1|3.68|0|1
C|ADCT|20240719|10:31:50.790396|S|3|3.71|0|3
C|ADCT|20240719|10:31:54.173385|S|3|3.7|0|3
C|ADCT|20240719|10:31:54.173386|S|2|3.7|0|2
C|ADCT|20240719|10:31:54.173386|S|3|3.7|0|3
C|ADCT|20240719|10:32:05.628855|S|1|3.69|0|1
C|ADCT|20240719|10:32:05.628855|S|1|3.69|0|1
C|ADCT|20240719|10:32:05.628855|S|1|3.69|0|1
C|ADCT|20240719|10:35:12.639884|S|63|3.69|0|63
C|ADCT|20240719|10:35:12.639884|S|1|3.69|0|1
C|ADCT|20240719|11:40:46.396466|S|14|3.6|0|14
C|ADCT|20240719|11:40:46.396466|S|20|3.6|0|20
C|ADCT|20240719|11:40:46.396466|S|7|3.6|0|7
C|ADCT|20240719|11:40:46.396467|S|30|3.6|0|30
C|ADCT|20240719|12:01:07.690152|S|7|3.63|0|7
C|ADCT|20240719|12:02:20.170684|S|1|3.63|0|1
C|ADCT|20240719|12:05:08.276081|S|1|3.62|0|1
C|ADCT|20240719|12:05:08.276081|S|1|3.62|0|1
C|ADCT|20240719|12:05:19.678606|S|3|3.62|0|3
C|ADCT|20240719|13:28:59.223663|S|35|3.5|0|35
C|ADCT|20240719|14:09:18.494106|S|1|3.51|0|1
C|ADCT|20240719|14:09:18.494106|S|1|3.51|0|1
C|ADCT|20240719|14:09:18.494106|S|1|3.51|0|1
C|ADEA|20240719|15:51:22.159660|S|100|11.42|0|100
C|ADI|20240719|09:36:02.571888|S|9|238.39|0|9
C|ADI|20240719|10:00:02.730374|S|48|237.38|0|48
C|ADI|20240719|10:01:28.609518|S|29|236.93|0|29
C|ADI|20240719|10:41:23.676866|S|27|234.34|0|27
C|ADI|20240719|11:14:07.110693|S|48|233.23|0|48
C|ADI|20240719|11:59:28.280839|S|2|233.03|0|2
C|ADI|20240719|12:07:55.016217|S|41|232.6|0|41
C|ADI|20240719|12:07:55.016507|S|59|232.6|0|59
C|ADI|20240719|12:07:55.016508|S|100|232.6|0|100
C|ADI|20240719|12:07:55.016509|S|29|232.6|0|29
C|ADI|20240719|12:07:55.499718|S|71|232.6|0|71
C|ADI|20240719|12:07:55.499718|S|13|232.6|0|13
C|ADI|20240719|12:08:44.502985|S|9|232.7|0|9
C|ADI|20240719|12:08:49.098083|S|1|232.7|0|1
C|ADI|20240719|12:14:57.912245|S|80|232.27|0|80
C|ADI|20240719|12:14:57.912245|S|20|232.27|0|20
C|ADI|20240719|12:34:28.959645|S|100|231.93|0|100
C|ADI|20240719|12:34:35.046912|S|10|231.88|0|10
C|ADI|20240719|12:34:35.046912|S|42|231.87|0|42
C|ADI|20240719|12:34:35.046912|S|100|231.9|0|100
C|ADI|20240719|12:34:35.047135|S|58|231.87|0|58
C|ADI|20240719|12:34:35.047136|S|95|231.84|0|95
C|ADI|20240719|12:34:35.047138|S|57|231.84|0|57
C|ADI|20240719|12:34:35.047138|S|2|231.84|0|2
C|ADI|20240719|12:34:35.047138|S|3|231.84|0|3
C|ADI|20240719|12:34:35.047139|S|3|231.84|0|3
C|ADI|20240719|12:34:35.047318|S|24|231.8|0|24
C|ADI|20240719|12:56:36.425448|S|101|232.02|0|101
C|ADI|20240719|12:56:36.425546|S|66|232.02|0|66
C|ADI|20240719|13:00:13.176009|S|16|232.36|0|16
C|ADI|20240719|13:10:12.762590|S|1|232.02|0|1
C|ADI|20240719|13:10:23.623107|S|1|232.05|0|1
C|ADI|20240719|13:10:26.388442|S|1|232.05|0|1
C|ADI|20240719|13:24:13.744911|S|2|231.82|0|2
C|ADI|20240719|13:27:10.887988|S|1|231.76|0|1
C|ADI|20240719|13:27:10.887989|S|18|231.81|0|18
C|ADI|20240719|13:27:10.888057|S|81|231.81|0|81
C|ADI|20240719|13:27:10.888069|S|1|231.81|0|1
C|ADI|20240719|13:27:10.888070|S|2|231.81|0|2
C|ADI|20240719|13:27:10.888081|S|98|231.81|0|98
C|ADI|20240719|13:27:10.888081|S|85|231.81|0|85
C|ADI|20240719|13:27:10.888123|S|15|231.81|0|15
C|ADI|20240719|13:27:10.888124|S|85|231.81|0|85
C|ADI|20240719|13:27:10.888151|S|5|231.81|0|5
C|ADI|20240719|13:27:10.888183|S|10|231.81|0|10
C|ADI|20240719|13:27:10.888184|S|90|231.81|0|90
C|ADI|20240719|13:27:10.888249|S|10|231.81|0|10
C|ADI|20240719|13:27:10.888250|S|90|231.81|0|90
C|ADI|20240719|13:27:10.889536|S|70|231.81|0|70
C|ADI|20240719|13:27:10.889536|S|30|231.8|0|30
C|ADI|20240719|13:27:10.889536|S|10|231.81|0|10
C|ADI|20240719|14:02:22.657636|S|1|232.3|0|1
C|ADI|20240719|14:02:22.657636|S|1|232.3|0|1
C|ADI|20240719|14:02:22.657637|S|1|232.3|0|1
C|ADI|20240719|14:03:01.985127|S|1|232.46|0|1
C|ADI|20240719|14:03:01.985127|S|1|232.46|0|1
C|ADI|20240719|14:03:01.985127|S|1|232.46|0|1
C|ADI|20240719|14:10:20.575833|S|1|232.5|0|1
C|ADI|20240719|14:12:41.097735|S|3|232.94|0|3
C|ADI|20240719|14:12:41.097735|S|1|232.94|0|1
C|ADI|20240719|14:16:48.565694|S|48|233.26|0|48
C|ADI|20240719|14:18:02.390928|S|3|233.26|0|3
C|ADI|20240719|14:34:07.076629|S|1|232.76|0|1
C|ADI|20240719|14:34:07.076958|S|1|232.75|0|1
C|ADI|20240719|14:40:24.141680|S|1|232.27|0|1
C|ADI|20240719|14:40:26.017765|S|1|232.3|0|1
C|ADI|20240719|14:41:16.402758|S|1|232.34|0|1
C|ADI|20240719|14:42:06.500406|S|2|232.24|0|2
C|ADI|20240719|14:44:29.358491|S|1|232.17|0|1
C|ADI|20240719|14:50:03.345843|S|19|232.34|0|19
C|ADI|20240719|14:53:23.210149|S|24|232.37|0|24
C|ADI|20240719|14:58:06.590122|S|2|232.6|0|2
C|ADI|20240719|14:58:06.590122|S|1|232.6|0|1
C|ADI|20240719|14:58:26.021139|S|1|232.74|0|1
C|ADI|20240719|14:58:26.021147|S|1|232.74|0|1
C|ADI|20240719|15:02:14.158898|S|48|233.37|0|48
C|ADI|20240719|15:03:11.857688|S|1|233.2|0|1
C|ADI|20240719|15:05:44.050699|S|13|233.54|0|13
C|ADI|20240719|15:09:57.709095|S|48|233.39|0|48
C|ADI|20240719|15:10:13.002269|S|1|233.37|0|1
C|ADI|20240719|15:10:26.221307|S|1|233.37|0|1
C|ADI|20240719|15:15:05.537950|S|6|233.46|0|6
C|ADI|20240719|15:15:05.537970|S|37|233.5|0|37
C|ADI|20240719|15:23:02.625609|S|2|233.47|0|2
C|ADI|20240719|15:24:54.040669|S|1|233.46|0|1
C|ADI|20240719|15:25:55.839123|S|37|233.4|0|37
C|ADI|20240719|15:25:59.938903|S|29|233.43|0|29
C|ADI|20240719|15:25:59.938930|S|2|233.43|0|2
C|ADI|20240719|15:25:59.939542|S|57|233.43|0|57
C|ADI|20240719|15:26:02.799522|S|13|233.45|0|13
C|ADI|20240719|15:27:00.785669|S|2|233.45|0|2
C|ADI|20240719|15:32:30.367368|S|24|232.72|0|24
C|ADI|20240719|15:32:30.367368|S|53|232.79|0|53
C|ADI|20240719|15:32:30.367383|S|47|232.79|0|47
C|ADI|20240719|15:32:30.367630|S|75|232.8|0|75
C|ADI|20240719|15:35:21.842075|S|13|232.62|0|13
C|ADI|20240719|15:39:04.217386|S|1|232.14|0|1
C|ADI|20240719|15:42:47.365260|S|100|232.32|0|100
C|ADI|20240719|15:48:06.340765|S|25|231.44|0|25
C|ADI|20240719|15:48:06.340765|S|6|231.44|0|6
C|ADI|20240719|15:48:06.345174|S|50|231.46|0|50
C|ADI|20240719|15:55:00.003239|S|300|231.08|0|300
C|ADI|20240719|15:55:10.520354|S|100|231.06|0|100
C|ADI|20240719|15:59:51.028401|S|100|231.39|0|100
C|ADM|20240719|10:19:37.186396|S|150|63.82|0|150
C|ADM|20240719|10:35:02.879214|S|100|63.73|0|100
C|ADM|20240719|11:08:18.854904|S|42|63.85|0|42
C|ADM|20240719|11:49:41.928048|S|5|64.01|0|5
C|ADM|20240719|11:49:41.928049|S|5|64.01|0|5
C|ADM|20240719|12:15:13.133128|S|150|64.13|0|150
C|ADM|20240719|12:58:49.085168|S|130|63.99|0|130
C|ADM|20240719|14:19:46.584839|S|150|64.16|0|150
C|ADM|20240719|14:26:09.662339|S|1|64.08|0|1
C|ADM|20240719|14:28:27.688415|S|2|64.06|0|2
C|ADM|20240719|14:29:42.605938|S|96|64.04|0|96
C|ADM|20240719|14:29:42.606002|S|4|64.04|0|4
C|ADM|20240719|14:42:20.019167|S|2|64.07|0|2
C|ADM|20240719|15:21:10.274722|S|1|64.1|0|1
C|ADM|20240719|15:35:59.187694|S|2|64.07|0|2
C|ADM|20240719|15:37:06.564585|S|100|64.08|0|100
C|ADM|20240719|15:37:06.564585|S|100|64.08|0|100
C|ADM|20240719|15:49:12.000969|S|2|64|0|2
C|ADM|20240719|15:55:16.418312|S|100|63.91|0|100
C|ADM|20240719|15:55:17.529324|S|100|63.92|0|100
C|ADM|20240719|15:55:17.545610|S|100|63.91|0|100
C|ADM|20240719|15:55:17.545620|S|100|63.91|0|100
C|ADM|20240719|15:55:43.118865|S|7|63.93|0|7
C|ADM|20240719|15:55:43.161811|S|93|63.93|0|93
C|ADM|20240719|15:55:49.963396|S|100|63.93|0|100
C|ADM|20240719|15:55:49.975717|S|100|63.93|0|100
C|ADM|20240719|15:55:56.048504|S|100|63.92|0|100
C|ADM|20240719|15:55:56.048504|S|100|63.92|0|100
C|ADM|20240719|15:55:56.048575|S|7|63.92|0|7
C|ADM|20240719|15:55:56.048676|S|88|63.92|0|88
C|ADM|20240719|15:56:31.428637|S|4|63.94|0|4
C|ADM|20240719|15:56:43.352573|S|100|63.95|0|100
C|ADM|20240719|15:56:43.352574|S|6|63.95|0|6
C|ADM|20240719|15:56:50.225720|S|2|63.97|0|2
C|ADM|20240719|15:57:24.650975|S|14|64.03|0|14
C|ADM|20240719|15:57:24.651527|S|486|64.03|0|486
C|ADM|20240719|15:58:51.506671|S|1|64.03|0|1
C|ADM|20240719|15:58:51.506671|S|12|64.03|0|12
C|ADM|20240719|15:59:08.508941|S|100|64.08|0|100
C|ADM|20240719|15:59:08.508941|S|200|64.08|0|200
C|ADM|20240719|15:59:08.508941|S|100|64.08|0|100
C|ADM|20240719|15:59:08.631767|S|100|64.08|0|100
C|ADM|20240719|15:59:30.348437|S|33|64.1|0|33
C|ADM|20240719|15:59:31.427023|S|22|64.1|0|22
C|ADM|20240719|15:59:31.427033|S|56|64.1|0|56
C|ADM|20240719|15:59:31.427411|S|22|64.1|0|22
C|ADM|20240719|15:59:31.859686|S|57|64.1|0|57
C|ADM|20240719|15:59:33.940078|S|3|64.1|0|3
C|ADM|20240719|15:59:41.625134|S|16|64.11|0|16
C|ADM|20240719|15:59:41.625160|S|16|64.11|0|16
C|ADM|20240719|15:59:41.625195|S|68|64.11|0|68
C|ADM|20240719|15:59:49.665608|S|21|64.14|0|21
C|ADM|20240719|15:59:50.144075|S|1|64.14|0|1
C|ADMA|20240719|09:34:13.714965|S|100|13.14|0|100
C|ADMA|20240719|11:08:52.013026|S|71|13.185|0|71
C|ADMA|20240719|12:00:55.378124|S|16|13.28|0|16
C|ADMA|20240719|12:08:15.613487|S|8|13.27|0|8
C|ADMA|20240719|13:10:00.912431|S|2|13.35|0|2
C|ADMA|20240719|13:10:00.912431|S|1|13.35|0|1
C|ADMA|20240719|13:11:43.852548|S|3|13.36|0|3
C|ADMA|20240719|13:11:43.852548|S|2|13.36|0|2
C|ADMA|20240719|14:18:40.178949|S|1|13.18|0|1
C|ADMA|20240719|15:40:03.335956|S|55|13.33|0|55
C|ADMA|20240719|15:40:03.361751|S|55|13.33|0|55
C|ADMA|20240719|15:40:03.361751|S|45|13.33|0|45
C|ADMA|20240719|15:44:03.169746|S|8|13.315|0|8
C|ADMA|20240719|15:52:15.745807|S|46|13.34|0|46
C|ADMA|20240719|15:54:23.179078|S|100|13.35|0|100
C|ADMA|20240719|15:54:30.059184|S|100|13.35|0|100
C|ADMA|20240719|15:54:30.059346|S|23|13.34|0|23
C|ADMA|20240719|15:54:30.059347|S|23|13.34|0|23
C|ADMA|20240719|15:54:30.059347|S|83|13.34|0|83
C|ADMA|20240719|15:55:06.086352|S|39|13.35|0|39
C|ADMA|20240719|15:55:18.771973|S|13|13.34|0|13
C|ADMA|20240719|15:55:18.771973|S|16|13.34|0|16
C|ADMA|20240719|15:55:18.771973|S|24|13.34|0|24
C|ADMA|20240719|15:55:18.771974|S|31|13.34|0|31
C|ADMA|20240719|15:57:43.228886|S|100|13.34|0|100
C|ADMA|20240719|15:57:48.622985|S|18|13.34|0|18
C|ADMA|20240719|15:58:50.859578|S|100|13.33|0|100
C|ADMA|20240719|15:58:58.083303|S|100|13.33|0|100
C|ADMA|20240719|15:58:58.083303|S|100|13.33|0|100
C|ADMA|20240719|15:58:58.110058|S|100|13.33|0|100
C|ADMA|20240719|15:58:58.110058|S|70|13.33|0|70
C|ADMA|20240719|15:58:58.110058|S|10|13.33|0|10
C|ADMA|20240719|15:58:58.110059|S|100|13.33|0|100
C|ADMA|20240719|15:58:58.110059|S|20|13.33|0|20
C|ADMA|20240719|15:58:58.362538|S|7|13.33|0|7
C|ADMA|20240719|15:59:03.295685|S|1|13.34|0|1
C|ADMA|20240719|15:59:11.031107|S|99|13.34|0|99
C|ADMA|20240719|15:59:15.324775|S|7|13.33|0|7
C|ADMA|20240719|15:59:28.859238|S|33|13.34|0|33
C|ADMA|20240719|15:59:29.049299|S|12|13.34|0|12
C|ADMA|20240719|15:59:30.794492|S|7|13.34|0|7
C|ADMA|20240719|15:59:30.794492|S|13|13.34|0|13
C|ADMA|20240719|15:59:31.357101|S|17|13.34|0|17
C|ADMA|20240719|15:59:31.395484|S|3|13.34|0|3
C|ADMA|20240719|15:59:34.039696|S|18|13.34|0|18
C|ADMA|20240719|15:59:40.622321|S|33|13.34|0|33
C|ADMA|20240719|15:59:41.988627|S|12|13.34|0|12
C|ADMA|20240719|15:59:42.049226|S|3|13.34|0|3
C|ADMA|20240719|15:59:47.641315|S|50|13.34|0|50
C|ADMA|20240719|15:59:47.798054|S|9|13.34|0|9
C|ADMA|20240719|15:59:48.790763|S|7|13.33|0|7
C|ADMA|20240719|15:59:50.557527|S|4|13.34|0|4
C|ADMA|20240719|15:59:50.875859|S|10|13.34|0|10
C|ADMA|20240719|15:59:51.457474|S|33|13.34|0|33
C|ADMA|20240719|15:59:51.572817|S|5|13.34|0|5
C|ADMA|20240719|15:59:51.572817|S|31|13.34|0|31
C|ADMA|20240719|15:59:51.572817|S|52|13.34|0|52
C|ADMA|20240719|15:59:51.636589|S|5|13.34|0|5
C|ADMA|20240719|15:59:51.728704|S|7|13.34|0|7
C|ADMA|20240719|15:59:51.728705|S|2|13.34|0|2
C|ADMA|20240719|15:59:52.009760|S|3|13.34|0|3
C|ADNT|20240719|10:11:52.510488|S|5|23.86|0|5
C|ADNT|20240719|10:25:55.225292|S|100|23.91|0|100
C|ADNT|20240719|10:25:55.232813|S|50|23.91|0|50
C|ADNT|20240719|10:40:15.595099|S|100|24|0|100
C|ADNT|20240719|10:41:03.407551|S|4|24|0|4
C|ADNT|20240719|10:52:08.013223|S|9|23.99|0|9
C|ADNT|20240719|10:52:17.695376|S|88|23.99|0|88
C|ADNT|20240719|11:12:46.991563|S|30|24.01|0|30
C|ADNT|20240719|11:14:16.256253|S|1|24.02|0|1
C|ADNT|20240719|11:58:41.820367|S|1|24|0|1
C|ADNT|20240719|12:14:08.482837|S|63|24.11|0|63
C|ADNT|20240719|12:36:39.173379|S|63|24.16|0|63
C|ADNT|20240719|12:46:22.425847|S|11|24.11|0|11
C|ADNT|20240719|12:54:32.736717|S|7|24.14|0|7
C|ADNT|20240719|13:04:11.139258|S|7|24.27|0|7
C|ADNT|20240719|13:06:19.929473|S|7|24.29|0|7
C|ADNT|20240719|13:21:22.554824|S|5|24.36|0|5
C|ADNT|20240719|13:28:26.259326|S|5|24.41|0|5
C|ADNT|20240719|13:34:02.429124|S|3|24.46|0|3
C|ADNT|20240719|13:43:45.853192|S|100|24.43|0|100
C|ADNT|20240719|13:55:07.442710|S|12|24.52|0|12
C|ADNT|20240719|13:55:10.068660|S|88|24.52|0|88
C|ADNT|20240719|15:14:19.807778|S|17|24.52|0|17
C|ADNT|20240719|15:17:18.177069|S|25|24.52|0|25
C|ADNT|20240719|15:19:26.675858|S|75|24.53|0|75
C|ADNT|20240719|15:22:17.458102|S|14|24.56|0|14
C|ADNT|20240719|15:23:35.183830|S|14|24.6|0|14
C|ADNT|20240719|15:25:49.874245|S|25|24.56|0|25
C|ADNT|20240719|15:33:57.657567|S|21|24.53|0|21
C|ADNT|20240719|15:33:57.657567|S|25|24.53|0|25
C|ADNT|20240719|15:42:33.398151|S|25|24.51|0|25
C|ADNT|20240719|15:44:29.753402|S|25|24.48|0|25
C|ADNT|20240719|15:50:58.877211|S|11|24.61|0|11
C|ADNT|20240719|15:56:02.104967|S|100|24.57|0|100
C|ADNT|20240719|15:56:27.551133|S|63|24.54|0|63
C|ADNT|20240719|15:56:44.494494|S|100|24.5|0|100
C|ADNT|20240719|15:56:44.494494|S|100|24.5|0|100
C|ADNT|20240719|15:56:44.494510|S|100|24.5|0|100
C|ADNT|20240719|15:56:44.494511|S|26|24.5|0|26
C|ADNT|20240719|15:56:46.697128|S|100|24.5|0|100
C|ADNT|20240719|15:56:46.835882|S|74|24.5|0|74
C|ADNT|20240719|15:56:48.898624|S|20|24.5|0|20
C|ADNT|20240719|15:56:48.898691|S|63|24.5|0|63
C|ADNT|20240719|15:56:48.898777|S|17|24.5|0|17
C|ADP|20240719|09:56:09.413734|S|16|247.36|0|16
C|ADP|20240719|11:09:33.472089|S|56|247.01|0|56
C|ADP|20240719|11:11:42.575586|S|8|247.12|0|8
C|ADP|20240719|11:11:42.575586|S|50|247.12|0|50
C|ADP|20240719|12:20:33.186946|S|11|245.98|0|11
C|ADP|20240719|12:35:24.329872|S|43|245.46|0|43
C|ADP|20240719|13:44:12.241673|S|117|245.38|0|117
C|ADP|20240719|13:44:12.241696|S|20|245.38|0|20
C|ADP|20240719|13:57:01.171629|S|129|246|0|129
C|ADP|20240719|14:34:00.735841|S|4|245.67|0|4
C|ADP|20240719|14:42:26.343343|S|24|245.75|0|24
C|ADP|20240719|15:00:30.578440|S|24|245.82|0|24
C|ADP|20240719|15:16:21.937729|S|20|246.15|0|20
C|ADP|20240719|15:45:00.692261|S|57|246.14|0|57
C|ADP|20240719|15:48:33.585926|S|24|246.38|0|24
C|ADP|20240719|15:54:05.608394|S|24|246.42|0|24
C|ADP|20240719|15:54:40.124287|S|384|246.8|0|384
C|ADP|20240719|15:54:40.124305|S|116|246.8|0|116
C|ADP|20240719|15:55:02.728890|S|67|246.63|0|67
C|ADP|20240719|15:55:02.728984|S|50|246.6|0|50
C|ADP|20240719|15:55:02.729173|S|50|246.68|0|50
C|ADP|20240719|15:55:02.729343|S|17|246.68|0|17
C|ADP|20240719|15:56:00.596401|S|24|246.87|0|24
C|ADP|20240719|15:56:00.596401|S|84|246.87|0|84
C|ADP|20240719|15:56:00.596401|S|63|246.86|0|63
C|ADP|20240719|15:57:37.526012|S|9|246.83|0|9
C|ADPT|20240719|09:40:12.786731|S|3|4.23|0|3
C|ADPT|20240719|10:30:15.144512|S|18|4.2|0|18
C|ADPT|20240719|11:08:38.858062|S|6|4.12|0|6
C|ADPT|20240719|11:14:16.305246|S|100|4.11|0|100
C|ADPT|20240719|11:17:46.819556|S|100|4.12|0|100
C|ADPT|20240719|11:37:17.976185|S|6|4.16|0|6
C|ADPT|20240719|11:50:03.850436|S|100|4.16|0|100
C|ADPT|20240719|11:59:42.490956|S|8|4.17|0|8
C|ADPT|20240719|12:17:30.190229|S|91|4.17|0|91
C|ADPT|20240719|12:17:30.190229|S|9|4.17|0|9
C|ADPT|20240719|12:41:01.110491|S|1|4.17|0|1
C|ADPT|20240719|13:00:22.263515|S|3|4.13|0|3
C|ADPT|20240719|13:32:08.255999|S|90|4.1|0|90
C|ADPT|20240719|13:42:22.058229|S|41|4.09|0|41
C|ADPT|20240719|13:48:03.974600|S|100|4.08|0|100
C|ADPT|20240719|14:20:22.958020|S|2|4.09|0|2
C|ADPT|20240719|14:49:27.081313|S|100|4.04|0|100
C|ADPT|20240719|14:49:27.082441|S|100|4.04|0|100
C|ADPT|20240719|14:49:27.223033|S|100|4.04|0|100
C|ADPT|20240719|14:49:30.144362|S|100|4.04|0|100
C|ADPT|20240719|14:49:33.569857|S|100|4.04|0|100
C|ADPT|20240719|14:50:02.441527|S|100|4.04|0|100
C|ADPT|20240719|14:50:30.908975|S|100|4.06|0|100
C|ADPT|20240719|14:50:38.373240|S|100|4.06|0|100
C|ADPT|20240719|14:51:08.706728|S|100|4.06|0|100
C|ADPT|20240719|14:51:32.936744|S|100|4.07|0|100
C|ADPT|20240719|14:51:33.050335|S|100|4.07|0|100
C|ADPT|20240719|14:51:41.367393|S|100|4.07|0|100
C|ADPT|20240719|14:51:43.545058|S|19|4.07|0|19
C|ADPT|20240719|14:52:22.081718|S|100|4.07|0|100
C|ADPT|20240719|15:01:30.814702|S|100|4.1|0|100
C|ADPT|20240719|15:04:10.100061|S|100|4.1|0|100
C|ADPT|20240719|15:04:24.799419|S|100|4.1|0|100
C|ADPT|20240719|15:04:28.121982|S|100|4.1|0|100
C|ADPT|20240719|15:04:46.168367|S|100|4.1|0|100
C|ADPT|20240719|15:07:02.870329|S|4|4.08|0|4
C|ADPT|20240719|15:08:42.032254|S|100|4.12|0|100
C|ADPT|20240719|15:09:01.864529|S|100|4.12|0|100
C|ADPT|20240719|15:09:01.881130|S|100|4.12|0|100
C|ADPT|20240719|15:09:03.560430|S|100|4.12|0|100
C|ADPT|20240719|15:10:26.166343|S|100|4.12|0|100
C|ADPT|20240719|15:19:19.317949|S|100|4.1|0|100
C|ADPT|20240719|15:19:28.018554|S|100|4.1|0|100
C|ADPT|20240719|15:26:46.778732|S|40|4.1|0|40
C|ADPT|20240719|15:30:26.160251|S|15|4.1|0|15
C|ADPT|20240719|15:35:21.695834|S|100|4.09|0|100
C|ADPT|20240719|15:38:01.426454|S|100|4.06|0|100
C|ADPT|20240719|15:49:49.512039|S|14|4.06|0|14
C|ADPT|20240719|15:51:30.113214|S|200|4.05|0|200
C|ADPT|20240719|15:56:02.543224|S|100|4.03|0|100
C|ADPT|20240719|15:57:22.422511|S|100|4.03|0|100
C|ADPT|20240719|15:57:25.904503|S|100|4.02|0|100
C|ADPT|20240719|15:58:34.737829|S|100|4.04|0|100
C|ADPT|20240719|15:59:48.850122|S|21|4.04|0|21
C|ADPT|20240719|15:59:50.559202|S|100|4.03|0|100
C|ADRT|20240719|14:32:28.366457|E|99|19.58|0|99
C|ADSE|20240719|10:11:07.358246|S|5|12.07|0|5
C|ADSE|20240719|10:17:40.394964|S|5|12.07|0|5
C|ADSE|20240719|14:30:14.308845|S|2|11.85|0|2
C|ADSE|20240719|15:08:46.510014|S|2|11.9|0|2
C|ADSE|20240719|15:22:04.597468|S|2|11.86|0|2
C|ADSK|20240719|09:36:10.876152|S|100|242.3|0|100
C|ADSK|20240719|09:43:47.620438|S|8|241.17|0|8
C|ADSK|20240719|09:43:47.620438|S|50|241.11|0|50
C|ADSK|20240719|09:52:15.817058|S|13|242.11|0|13
C|ADSK|20240719|09:54:26.036139|S|9|242.07|0|9
C|ADSK|20240719|09:54:26.636029|S|11|242.07|0|11
C|ADSK|20240719|09:55:13.867360|S|5|242.55|0|5
C|ADSK|20240719|09:58:11.257159|S|20|242.06|0|20
C|ADSK|20240719|10:01:48.608156|S|8|243.1|0|8
C|ADSK|20240719|10:01:51.026743|S|17|243.2|0|17
C|ADSK|20240719|10:01:51.026743|S|1|243.1|0|1
C|ADSK|20240719|10:07:19.311835|S|50|242.02|0|50
C|ADSK|20240719|10:07:19.311835|S|50|242.03|0|50
C|ADSK|20240719|10:20:28.772811|S|20|241.5|0|20
C|ADSK|20240719|11:22:20.529821|S|34|241.28|0|34
C|ADSK|20240719|11:56:21.062966|S|48|240.25|0|48
C|ADSK|20240719|12:41:34.232565|S|30|241.12|0|30
C|ADSK|20240719|12:50:41.364576|S|48|241.16|0|48
C|ADSK|20240719|12:50:41.364576|S|46|241.19|0|46
C|ADSK|20240719|13:09:01.217524|S|13|241.07|0|13
C|ADSK|20240719|13:10:46.979633|S|97|241.01|0|97
C|ADSK|20240719|13:12:02.302275|S|1|240.89|0|1
C|ADSK|20240719|13:30:55.181595|S|1|241.02|0|1
C|ADSK|20240719|13:46:07.264090|S|1|241.19|0|1
C|ADSK|20240719|13:47:41.561902|S|100|241.64|0|100
C|ADSK|20240719|14:00:01.871717|S|50|241.97|0|50
C|ADSK|20240719|14:00:08.626912|S|1|241.91|0|1
C|ADSK|20240719|14:00:37.497454|S|1|241.93|0|1
C|ADSK|20240719|14:00:37.497454|S|18|241.93|0|18
C|ADSK|20240719|14:47:32.092157|S|48|241.61|0|48
C|ADSK|20240719|15:09:29.682136|S|78|242.76|0|78
C|ADSK|20240719|15:54:50.093028|S|300|242.2|0|300
C|ADSK|20240719|15:57:59.004862|S|48|242.18|0|48
C|ADSK|20240719|15:58:32.270219|S|1|242.26|0|1
C|ADSK|20240719|15:58:35.722603|S|100|242.26|0|100
C|ADT|20240719|09:40:23.680075|S|100|7.73|0|100
C|ADT|20240719|09:41:20.049353|S|98|7.73|0|98
C|ADT|20240719|09:44:02.579616|S|7|7.75|0|7
C|ADT|20240719|09:46:57.418615|S|76|7.74|0|76
C|ADT|20240719|09:50:02.748447|S|6|7.75|0|6
C|ADT|20240719|10:00:13.664034|S|100|7.79|0|100
C|ADT|20240719|10:00:13.664034|S|8|7.79|0|8
C|ADT|20240719|10:00:13.680944|S|5|7.81|0|5
C|ADT|20240719|10:02:11.326345|S|200|7.83|0|200
C|ADT|20240719|10:06:17.876104|S|200|7.85|0|200
C|ADT|20240719|10:06:17.877995|S|200|7.83|0|200
C|ADT|20240719|10:07:03.574452|S|500|7.82|0|500
C|ADT|20240719|10:10:39.588197|S|14|7.835|0|14
C|ADT|20240719|10:10:39.588226|S|86|7.835|0|86
C|ADT|20240719|10:11:30.887063|S|100|7.83|0|100
C|ADT|20240719|10:16:50.528371|S|10|7.82|0|10
C|ADT|20240719|10:21:11.662914|S|28|7.81|0|28
C|ADT|20240719|10:25:29.345793|S|28|7.81|0|28
C|ADT|20240719|10:25:29.345793|S|29|7.81|0|29
C|ADT|20240719|10:25:29.350688|S|100|7.81|0|100
C|ADT|20240719|10:27:19.960446|S|100|7.8|0|100
C|ADT|20240719|10:32:23.232214|S|10|7.8|0|10
C|ADT|20240719|10:38:36.477435|S|7|7.8|0|7
C|ADT|20240719|10:38:53.364479|S|10|7.8|0|10
C|ADT|20240719|10:39:03.223869|S|10|7.8|0|10
C|ADT|20240719|10:39:40.461849|S|10|7.8|0|10
C|ADT|20240719|10:45:23.075581|S|25|7.79|0|25
C|ADT|20240719|10:45:41.130011|S|1|7.79|0|1
C|ADT|20240719|10:52:21.160147|S|10|7.78|0|10
C|ADT|20240719|10:53:15.377716|S|7|7.77|0|7
C|ADT|20240719|10:59:20.506739|S|13|7.77|0|13
C|ADT|20240719|10:59:50.265109|S|10|7.77|0|10
C|ADT|20240719|11:05:00.701495|S|10|7.77|0|10
C|ADT|20240719|11:05:00.701495|S|49|7.77|0|49
C|ADT|20240719|11:05:55.176414|S|2|7.78|0|2
C|ADT|20240719|11:05:55.176414|S|8|7.78|0|8
C|ADT|20240719|11:07:38.415659|S|1|7.77|0|1
C|ADT|20240719|11:07:38.415659|S|21|7.77|0|21
C|ADT|20240719|11:07:38.415659|S|3|7.77|0|3
C|ADT|20240719|11:08:53.462211|S|7|7.77|0|7
C|ADT|20240719|11:10:00.115049|S|10|7.78|0|10
C|ADT|20240719|11:13:37.462806|S|100|7.785|0|100
C|ADT|20240719|11:14:42.834143|S|100|7.79|0|100
C|ADT|20240719|11:25:28.741946|S|4|7.82|0|4
C|ADT|20240719|11:25:29.839870|S|96|7.82|0|96
C|ADT|20240719|11:29:12.522300|S|200|7.81|0|200
C|ADT|20240719|11:32:47.053395|S|36|7.79|0|36
C|ADT|20240719|11:41:01.829605|S|8|7.77|0|8
C|ADT|20240719|11:41:01.970392|S|100|7.77|0|100
C|ADT|20240719|11:41:01.972116|S|100|7.77|0|100
C|ADT|20240719|11:44:50.009525|S|200|7.76|0|200
C|ADT|20240719|11:48:02.564384|S|2|7.76|0|2
C|ADT|20240719|11:48:02.564391|S|6|7.76|0|6
C|ADT|20240719|11:48:02.564852|S|100|7.76|0|100
C|ADT|20240719|11:54:10.833487|S|17|7.77|0|17
C|ADT|20240719|11:58:48.720165|S|100|7.765|0|100
C|ADT|20240719|11:59:35.247069|S|24|7.78|0|24
C|ADT|20240719|11:59:50.972523|S|76|7.78|0|76
C|ADT|20240719|11:59:50.972523|S|24|7.78|0|24
C|ADT|20240719|12:00:43.534946|S|200|7.78|0|200
C|ADT|20240719|12:03:02.291496|S|24|7.78|0|24
C|ADT|20240719|12:04:23.979244|S|24|7.78|0|24
C|ADT|20240719|12:04:49.044224|S|100|7.78|0|100
C|ADT|20240719|12:05:07.361113|S|100|7.78|0|100
C|ADT|20240719|12:06:56.459068|S|24|7.78|0|24
C|ADT|20240719|12:08:32.864178|S|2|7.78|0|2
C|ADT|20240719|12:08:32.864207|S|1|7.78|0|1
C|ADT|20240719|12:08:35.531479|S|1|7.78|0|1
C|ADT|20240719|12:08:35.531489|S|1|7.78|0|1
C|ADT|20240719|12:11:03.005548|S|16|7.79|0|16
C|ADT|20240719|12:15:34.788706|S|24|7.8|0|24
C|ADT|20240719|12:30:06.228132|S|15|7.78|0|15
C|ADT|20240719|12:31:00.546706|S|100|7.77|0|100
C|ADT|20240719|12:31:00.546715|S|100|7.77|0|100
C|ADT|20240719|12:32:21.678435|S|6|7.77|0|6
C|ADT|20240719|12:32:34.354221|S|13|7.77|0|13
C|ADT|20240719|12:33:21.556952|S|10|7.77|0|10
C|ADT|20240719|12:34:21.655135|S|10|7.77|0|10
C|ADT|20240719|12:38:48.359860|S|7|7.77|0|7
C|ADT|20240719|12:38:59.172152|S|6|7.77|0|6
C|ADT|20240719|12:38:59.172153|S|3|7.77|0|3
C|ADT|20240719|12:38:59.172153|S|20|7.77|0|20
C|ADT|20240719|12:39:20.994332|S|10|7.77|0|10
C|ADT|20240719|12:42:32.687963|S|7|7.77|0|7
C|ADT|20240719|12:42:34.651762|S|100|7.77|0|100
C|ADT|20240719|12:45:21.970965|S|10|7.77|0|10
C|ADT|20240719|12:46:21.659008|S|18|7.77|0|18
C|ADT|20240719|12:47:53.168017|S|10|7.77|0|10
C|ADT|20240719|12:49:21.404264|S|10|7.77|0|10
C|ADT|20240719|12:51:03.339459|S|24|7.77|0|24
C|ADT|20240719|13:00:17.710324|S|3|7.78|0|3
C|ADT|20240719|13:10:43.016824|S|15|7.78|0|15
C|ADT|20240719|13:11:31.851181|S|10|7.78|0|10
C|ADT|20240719|13:11:49.900305|S|67|7.78|0|67
C|ADT|20240719|13:14:52.997065|S|12|7.78|0|12
C|ADT|20240719|13:14:56.728289|S|100|7.78|0|100
C|ADT|20240719|13:16:49.163184|S|12|7.78|0|12
C|ADT|20240719|13:17:29.579581|S|12|7.78|0|12
C|ADT|20240719|13:17:54.056378|S|188|7.78|0|188
C|ADT|20240719|13:19:13.095425|S|12|7.78|0|12
C|ADT|20240719|13:19:57.376191|S|12|7.78|0|12
C|ADT|20240719|13:20:45.705770|S|12|7.78|0|12
C|ADT|20240719|13:21:02.211963|S|6|7.78|0|6
C|ADT|20240719|13:21:39.274204|S|12|7.78|0|12
C|ADT|20240719|13:22:27.928437|S|12|7.78|0|12
C|ADT|20240719|13:22:39.908450|S|24|7.78|0|24
C|ADT|20240719|13:23:10.838433|S|10|7.77|0|10
C|ADT|20240719|13:23:10.838433|S|100|7.77|0|100
C|ADT|20240719|13:23:10.838433|S|100|7.77|0|100
C|ADT|20240719|13:23:10.838446|S|30|7.77|0|30
C|ADT|20240719|13:27:31.961407|S|24|7.78|0|24
C|ADT|20240719|13:29:53.305027|S|15|7.78|0|15
C|ADT|20240719|13:31:36.355126|S|46|7.77|0|46
C|ADT|20240719|13:31:36.355126|S|6|7.77|0|6
C|ADT|20240719|13:31:36.463805|S|49|7.77|0|49
C|ADT|20240719|13:38:01.961792|S|24|7.78|0|24
C|ADT|20240719|13:43:16.840677|S|1|7.78|0|1
C|ADT|20240719|13:43:16.840677|S|49|7.78|0|49
C|ADT|20240719|14:04:03.905827|S|46|7.79|0|46
C|ADT|20240719|14:04:03.905827|S|47|7.79|0|47
C|ADT|20240719|14:04:03.905827|S|10|7.79|0|10
C|ADT|20240719|14:10:00.547490|S|12|7.78|0|12
C|ADT|20240719|14:10:00.547490|S|1|7.78|0|1
C|ADT|20240719|14:10:00.547491|S|13|7.78|0|13
C|ADT|20240719|14:10:00.547493|S|100|7.78|0|100
C|ADT|20240719|14:10:00.547493|S|46|7.78|0|46
C|ADT|20240719|14:10:12.124510|S|12|7.77|0|12
C|ADT|20240719|14:10:21.225541|S|100|7.76|0|100
C|ADT|20240719|14:11:48.736140|S|100|7.77|0|100
C|ADT|20240719|14:11:48.736141|S|6|7.77|0|6
C|ADT|20240719|14:12:26.133701|S|100|7.76|0|100
C|ADT|20240719|14:17:30.937991|S|10|7.76|0|10
C|ADT|20240719|14:19:00.809692|S|38|7.76|0|38
C|ADT|20240719|14:19:30.943766|S|65|7.77|0|65
C|ADT|20240719|14:19:30.943766|S|24|7.77|0|24
C|ADT|20240719|14:20:54.284499|S|8|7.76|0|8
C|ADT|20240719|14:21:49.691973|S|13|7.76|0|13
C|ADT|20240719|14:22:01.505459|S|10|7.76|0|10
C|ADT|20240719|14:22:17.630427|S|10|7.76|0|10
C|ADT|20240719|14:24:05.567895|S|8|7.76|0|8
C|ADT|20240719|14:24:33.439190|S|10|7.76|0|10
C|ADT|20240719|14:25:11.209456|S|10|7.76|0|10
C|ADT|20240719|14:25:23.516588|S|10|7.76|0|10
C|ADT|20240719|14:25:51.659411|S|10|7.76|0|10
C|ADT|20240719|14:26:22.783593|S|1|7.76|0|1
C|ADT|20240719|14:26:54.429825|S|9|7.76|0|9
C|ADT|20240719|14:26:54.429825|S|29|7.76|0|29
C|ADT|20240719|14:28:52.989182|S|3|7.76|0|3
C|ADT|20240719|14:28:56.249181|S|3|7.76|0|3
C|ADT|20240719|14:29:16.017453|S|4|7.76|0|4
C|ADT|20240719|14:29:22.225166|S|4|7.76|0|4
C|ADT|20240719|14:29:26.077637|S|6|7.76|0|6
C|ADT|20240719|14:29:37.032195|S|10|7.76|0|10
C|ADT|20240719|14:30:08.605895|S|6|7.76|0|6
C|ADT|20240719|14:30:56.257764|S|100|7.76|0|100
C|ADT|20240719|14:32:13.481504|S|12|7.75|0|12
C|ADT|20240719|14:32:13.481504|S|12|7.75|0|12
C|ADT|20240719|14:32:35.156939|S|100|7.75|0|100
C|ADT|20240719|14:32:43.552705|S|4|7.75|0|4
C|ADT|20240719|14:37:24.413869|S|10|7.75|0|10
C|ADT|20240719|14:37:48.870901|S|10|7.75|0|10
C|ADT|20240719|14:38:27.789040|S|10|7.74|0|10
C|ADT|20240719|14:38:59.880160|S|10|7.74|0|10
C|ADT|20240719|14:39:23.000582|S|10|7.74|0|10
C|ADT|20240719|14:40:01.620045|S|10|7.74|0|10
C|ADT|20240719|14:40:43.996739|S|8|7.74|0|8
C|ADT|20240719|14:40:43.996739|S|10|7.74|0|10
C|ADT|20240719|14:41:32.409655|S|10|7.74|0|10
C|ADT|20240719|14:41:32.409655|S|10|7.74|0|10
C|ADT|20240719|14:41:32.409656|S|8|7.74|0|8
C|ADT|20240719|14:43:05.365595|S|2|7.74|0|2
C|ADT|20240719|14:43:05.365595|S|49|7.74|0|49
C|ADT|20240719|14:43:11.053891|S|10|7.74|0|10
C|ADT|20240719|14:43:16.392898|S|10|7.74|0|10
C|ADT|20240719|14:44:50.006875|S|100|7.74|0|100
C|ADT|20240719|14:46:29.547408|S|200|7.73|0|200
C|ADT|20240719|14:46:29.547408|S|100|7.73|0|100
C|ADT|20240719|14:46:32.044506|S|26|7.72|0|26
C|ADT|20240719|14:48:15.786132|S|98|7.73|0|98
C|ADT|20240719|14:48:15.786133|S|60|7.73|0|60
C|ADT|20240719|14:48:29.312563|S|100|7.74|0|100
C|ADT|20240719|14:48:29.312563|S|60|7.74|0|60
C|ADT|20240719|14:50:54.896982|S|31|7.73|0|31
C|ADT|20240719|14:54:52.574713|S|31|7.73|0|31
C|ADT|20240719|14:57:52.586099|S|34|7.73|0|34
C|ADT|20240719|14:58:33.331346|S|34|7.73|0|34
C|ADT|20240719|14:59:37.010644|S|6|7.73|0|6
C|ADT|20240719|14:59:37.010644|S|23|7.73|0|23
C|ADT|20240719|14:59:37.010644|S|5|7.73|0|5
C|ADT|20240719|15:00:17.509600|S|34|7.73|0|34
C|ADT|20240719|15:01:21.772671|S|34|7.73|0|34
C|ADT|20240719|15:02:15.152116|S|25|7.73|0|25
C|ADT|20240719|15:02:15.152116|S|9|7.73|0|9
C|ADT|20240719|15:05:05.708404|S|41|7.75|0|41
C|ADT|20240719|15:05:05.708404|S|12|7.75|0|12
C|ADT|20240719|15:05:05.708404|S|110|7.75|0|110
C|ADT|20240719|15:05:05.708405|S|118|7.75|0|118
C|ADT|20240719|15:05:05.708436|S|31|7.75|0|31
C|ADT|20240719|15:06:28.703675|S|34|7.74|0|34
C|ADT|20240719|15:08:52.368878|S|7|7.74|0|7
C|ADT|20240719|15:09:26.225455|S|37|7.74|0|37
C|ADT|20240719|15:09:59.722634|S|7|7.74|0|7
C|ADT|20240719|15:11:20.524145|S|7|7.74|0|7
C|ADT|20240719|15:11:25.696419|S|37|7.74|0|37
C|ADT|20240719|15:12:33.832237|S|7|7.74|0|7
C|ADT|20240719|15:13:02.229240|S|37|7.74|0|37
C|ADT|20240719|15:13:43.855466|S|7|7.74|0|7
C|ADT|20240719|15:13:48.868854|S|25|7.74|0|25
C|ADT|20240719|15:13:48.868854|S|12|7.74|0|12
C|ADT|20240719|15:17:26.481376|S|7|7.74|0|7
C|ADT|20240719|15:17:29.314624|S|200|7.75|0|200
C|ADT|20240719|15:18:31.537319|S|7|7.74|0|7
C|ADT|20240719|15:19:40.112643|S|7|7.74|0|7
C|ADT|20240719|15:20:28.966493|S|7|7.74|0|7
C|ADT|20240719|15:21:13.975143|S|2|7.74|0|2
C|ADT|20240719|15:21:13.975143|S|16|7.74|0|16
C|ADT|20240719|15:21:26.659634|S|7|7.74|0|7
C|ADT|20240719|15:22:42.370063|S|19|7.74|0|19
C|ADT|20240719|15:24:59.003069|S|2|7.75|0|2
C|ADT|20240719|15:30:41.382543|S|5|7.74|0|5
C|ADT|20240719|15:30:41.382543|S|14|7.74|0|14
C|ADT|20240719|15:32:25.607305|S|100|7.75|0|100
C|ADT|20240719|15:40:51.056445|S|1|7.74|0|1
C|ADT|20240719|15:41:44.323294|S|151|7.745|0|151
C|ADT|20240719|15:44:47.784120|S|16|7.73|0|16
C|ADT|20240719|15:44:50.008287|S|237|7.74|0|237
C|ADT|20240719|15:46:16.216961|S|7|7.73|0|7
C|ADT|20240719|15:46:16.216961|S|5|7.73|0|5
C|ADT|20240719|15:47:22.626943|S|10|7.73|0|10
C|ADT|20240719|15:49:54.498214|S|6|7.74|0|6
C|ADT|20240719|15:50:19.410881|S|1|7.73|0|1
C|ADT|20240719|15:50:26.261162|S|10|7.73|0|10
C|ADT|20240719|15:55:32.188805|S|10|7.73|0|10
C|ADT|20240719|15:57:00.198252|S|100|7.735|0|100
C|ADT|20240719|15:57:26.446731|S|1081|7.735|0|1081
C|ADT|20240719|15:57:26.447856|S|98|7.73|0|98
C|ADT|20240719|15:57:26.447875|S|94|7.73|0|94
C|ADT|20240719|15:57:26.447875|S|1108|7.73|0|1108
C|ADT|20240719|15:57:28.620973|S|4|7.73|0|4
C|ADT|20240719|15:57:42.013624|S|100|7.72|0|100
C|ADT|20240719|15:57:43.880356|S|28|7.72|0|28
C|ADT|20240719|15:58:35.304436|S|100|7.72|0|100
C|ADT|20240719|15:58:40.138365|S|8|7.72|0|8
C|ADT|20240719|15:58:40.138448|S|96|7.72|0|96
C|ADT|20240719|15:58:55.752867|S|124|7.71|0|124
C|ADT|20240719|15:58:58.935753|S|30|7.71|0|30
C|ADT|20240719|15:59:03.676891|S|40|7.71|0|40
C|ADT|20240719|15:59:11.890018|S|54|7.71|0|54
C|ADT|20240719|15:59:14.871160|S|300|7.72|0|300
C|ADT|20240719|15:59:14.871160|S|83|7.72|0|83
C|ADT|20240719|15:59:14.999639|S|50|7.71|0|50
C|ADTN|20240719|12:22:23.161094|S|7|6.17|0|7
C|ADTX|20240719|14:48:03.785260|E|100|1.65|0|100
C|ADUS|20240719|09:59:30.169217|S|50|120.43|0|50
C|ADUS|20240719|13:15:22.418907|S|3|119.54|0|3
C|ADUS|20240719|13:17:01.167373|S|30|119.67|0|30
C|ADUS|20240719|13:17:01.167410|S|20|119.67|0|20
C|ADUS|20240719|15:49:32.949262|S|10|118.645|0|10
C|ADV|20240719|11:58:12.692664|S|100|3.715|0|100
C|ADV|20240719|12:06:26.757824|S|63|3.72|0|63
C|ADV|20240719|12:32:32.064447|S|31|3.76|0|31
C|ADV|20240719|12:36:02.901293|S|100|3.75|0|100
C|ADV|20240719|12:41:05.892748|S|2|3.8|0|2
C|ADV|20240719|12:43:04.952392|S|100|3.8|0|100
C|ADV|20240719|12:48:13.493228|S|100|3.79|0|100
C|ADV|20240719|12:57:48.071852|S|100|3.79|0|100
C|ADV|20240719|13:06:09.235295|S|100|3.79|0|100
C|ADV|20240719|13:12:51.121784|S|8|3.8|0|8
C|ADV|20240719|13:14:09.713401|S|100|3.8|0|100
C|ADV|20240719|13:15:07.548141|S|100|3.8|0|100
C|ADV|20240719|13:15:22.111609|S|100|3.8|0|100
C|ADV|20240719|13:15:43.547826|S|39|3.8|0|39
C|ADV|20240719|13:18:33.767412|S|100|3.8|0|100
C|ADV|20240719|13:43:14.202181|S|100|3.79|0|100
C|ADV|20240719|13:56:07.762142|S|100|3.77|0|100
C|ADV|20240719|14:09:22.649295|S|34|3.75|0|34
C|ADV|20240719|14:10:22.079316|S|29|3.76|0|29
C|ADV|20240719|14:11:22.866025|S|13|3.76|0|13
C|ADV|20240719|14:22:22.355644|S|22|3.76|0|22
C|ADV|20240719|14:27:23.633754|S|42|3.755|0|42
C|ADV|20240719|14:49:16.890740|S|100|3.77|0|100
C|ADV|20240719|14:54:11.417330|S|100|3.73|0|100
C|ADV|20240719|14:59:52.438327|S|8|3.73|0|8
C|ADV|20240719|14:59:52.438327|S|58|3.73|0|58
C|ADV|20240719|15:23:52.404425|S|20|3.71|0|20
C|ADV|20240719|15:29:08.808546|S|20|3.705|0|20
C|ADV|20240719|15:33:20.450424|S|20|3.73|0|20
C|ADVM|20240719|10:07:13.100151|S|1|9.15|0|1
C|ADVM|20240719|10:07:13.100216|S|4|9.15|0|4
C|ADVM|20240719|10:09:41.248996|S|100|9.2|0|100
C|ADVM|20240719|15:32:15.578823|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.578890|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.578945|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579000|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579055|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579113|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579167|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579220|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579274|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.579328|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.719603|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.719680|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.719738|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.719794|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.719850|S|10|8.055|0|10
C|ADVM|20240719|15:32:15.719906|S|10|8.055|0|10
C|ADVM|20240719|15:44:55.883480|S|100|8.05|0|100
C|ADVM|20240719|15:47:46.547960|S|46|8.04|0|46
C|ADVM|20240719|15:47:58.053565|S|20|8.04|0|20
C|ADVM|20240719|15:48:38.499608|S|100|8.03|0|100
C|ADVM|20240719|15:48:57.471877|S|40|8.04|0|40
C|ADVM|20240719|15:52:16.479584|S|20|8.12|0|20
C|ADVM|20240719|15:54:20.594625|S|17|8.09|0|17
C|AEE|20240719|09:53:20.544010|S|20|74.77|0|20
C|AEE|20240719|09:54:19.750822|S|20|74.8|0|20
C|AEE|20240719|10:09:53.285316|S|75|74.95|0|75
C|AEE|20240719|11:45:50.465882|S|100|74.49|0|100
C|AEE|20240719|12:29:27.220646|S|93|74.5|0|93
C|AEE|20240719|14:06:16.449310|S|5|74.73|0|5
C|AEE|20240719|14:55:56.599248|S|100|74.57|0|100
C|AEE|20240719|15:29:10.067787|S|84|74.65|0|84
C|AEE|20240719|15:29:10.067797|S|16|74.65|0|16
C|AEE|20240719|15:35:34.118892|S|2|74.71|0|2
C|AEE|20240719|15:35:34.118909|S|98|74.71|0|98
C|AEE|20240719|15:46:16.517568|S|22|74.7|0|22
C|AEE|20240719|15:50:03.700287|S|27|74.77|0|27
C|AEE|20240719|15:50:03.700298|S|73|74.77|0|73
C|AEE|20240719|15:59:19.029948|S|5|74.84|0|5
C|AEE|20240719|15:59:48.417811|S|91|74.84|0|91
C|AEF|20240719|15:35:06.170653|S|100|5.31|0|100
C|AEF|20240719|15:35:07.259601|S|19|5.31|0|19
C|AEF|20240719|15:48:26.290974|S|48|5.31|0|48
C|AEF|20240719|15:48:26.567817|S|19|5.31|0|19
C|AEG|20240719|09:38:28.441791|S|93|6.2|0|93
C|AEG|20240719|10:12:48.208403|S|100|6.23|0|100
C|AEG|20240719|10:12:48.208440|S|100|6.23|0|100
C|AEG|20240719|10:26:52.147824|S|3|6.22|0|3
C|AEG|20240719|10:26:52.147824|S|5|6.22|0|5
C|AEG|20240719|10:32:05.989531|S|5|6.22|0|5
C|AEG|20240719|10:34:14.694420|S|100|6.23|0|100
C|AEG|20240719|10:34:14.694434|S|300|6.23|0|300
C|AEG|20240719|10:34:14.694434|S|100|6.23|0|100
C|AEG|20240719|10:38:28.872029|S|10|6.23|0|10
C|AEG|20240719|10:43:57.008815|S|100|6.22|0|100
C|AEG|20240719|10:43:57.008815|S|4|6.22|0|4
C|AEG|20240719|10:43:57.008824|S|100|6.22|0|100
C|AEG|20240719|10:45:26.115648|S|100|6.22|0|100
C|AEG|20240719|10:45:26.115660|S|100|6.22|0|100
C|AEG|20240719|10:45:26.115660|S|500|6.22|0|500
C|AEG|20240719|11:22:40.345991|S|100|6.23|0|100
C|AEG|20240719|11:22:40.346164|S|100|6.23|0|100
C|AEG|20240719|11:22:40.346182|S|100|6.23|0|100
C|AEG|20240719|11:22:40.346183|S|1500|6.23|0|1500
C|AEG|20240719|11:22:40.346222|S|100|6.23|0|100
C|AEG|20240719|11:22:40.346417|S|100|6.23|0|100
C|AEG|20240719|11:26:16.152875|S|4|6.22|0|4
C|AEG|20240719|11:26:16.152875|S|7|6.22|0|7
C|AEG|20240719|11:26:46.597414|S|8|6.23|0|8
C|AEG|20240719|11:33:25.251506|S|100|6.22|0|100
C|AEG|20240719|11:33:25.251517|S|100|6.22|0|100
C|AEG|20240719|11:33:25.251518|S|292|6.22|0|292
C|AEG|20240719|11:37:35.337268|S|100|6.23|0|100
C|AEG|20240719|11:43:01.288555|S|5|6.23|0|5
C|AEG|20240719|11:47:50.614964|S|1|6.23|0|1
C|AEG|20240719|12:09:16.831961|S|6|6.27|0|6
C|AEG|20240719|12:12:18.364327|S|600|6.26|0|600
C|AEG|20240719|12:13:03.857477|S|277|6.25|0|277
C|AEG|20240719|12:13:03.857477|S|1|6.25|0|1
C|AEG|20240719|14:18:35.633006|S|100|6.24|0|100
C|AEG|20240719|14:20:51.309344|S|5|6.23|0|5
C|AEG|20240719|14:20:51.309345|S|2|6.23|0|2
C|AEG|20240719|15:23:11.016277|S|1|6.23|0|1
C|AEG|20240719|15:29:28.691247|S|25|6.23|0|25
C|AEG|20240719|15:40:25.861706|S|25|6.215|0|25
C|AEG|20240719|15:54:15.435316|S|1|6.215|0|1
C|AEHL|20240719|09:42:51.257090|S|100|3.81|0|100
C|AEHL|20240719|12:20:18.603921|S|100|4.1|0|100
C|AEHR|20240719|09:32:00.363352|E|25|18.5|0|25
C|AEHR|20240719|09:37:23.138935|S|300|18.5|0|300
C|AEHR|20240719|10:06:50.580690|S|25|18.87|0|25
C|AEHR|20240719|10:06:50.580901|S|25|18.87|0|25
C|AEHR|20240719|10:10:01.259162|S|25|19.29|0|25
C|AEHR|20240719|10:25:22.995519|S|25|19.21|0|25
C|AEHR|20240719|10:56:58.072494|E|61|19.06|0|61
C|AEHR|20240719|11:06:34.023932|S|5|19.14|0|5
C|AEHR|20240719|12:07:28.464950|E|63|18.87|0|63
C|AEIS|20240719|12:21:31.161274|S|2|110.42|0|2
C|AEIS|20240719|12:21:31.161274|S|10|110.42|0|10
C|AEM|20240719|09:30:29.425468|S|100|73.09|0|100
C|AEM|20240719|09:32:17.009091|S|100|73.08|0|100
C|AEM|20240719|09:44:47.676804|S|75|73.95|0|75
C|AEM|20240719|10:26:59.498090|S|75|74.53|0|75
C|AEM|20240719|10:35:39.729366|S|100|74.43|0|100
C|AEM|20240719|11:10:57.905155|S|100|74.54|0|100
C|AEM|20240719|12:14:44.337029|S|11|74.64|0|11
C|AEM|20240719|12:33:16.284450|S|100|74.49|0|100
C|AEM|20240719|14:18:49.422635|S|2|73.99|0|2
C|AEM|20240719|14:54:01.276458|S|14|74.155|0|14
C|AEM|20240719|14:54:01.276520|S|75|74.155|0|75
C|AEM|20240719|14:54:01.276740|S|7|74.145|0|7
C|AEM|20240719|15:05:11.238131|S|1|74.27|0|1
C|AEM|20240719|15:35:32.136819|S|100|74.34|0|100
C|AEM|20240719|15:50:35.049693|S|100|74.43|0|100
C|AEM|20240719|15:51:22.872120|S|100|74.405|0|100
C|AEM|20240719|15:52:10.072835|S|150|74.36|0|150
C|AEM|20240719|15:58:10.257168|S|100|74.17|0|100
C|AEM|20240719|15:59:24.435248|S|100|74.185|0|100
C|AEM|20240719|15:59:35.872769|S|100|74.175|0|100
C|AEM|20240719|15:59:38.255189|S|100|74.175|0|100
C|AEM|20240719|15:59:38.268206|S|100|74.175|0|100
C|AEM|20240719|15:59:38.901569|S|47|74.17|0|47
C|AEM|20240719|15:59:40.238032|S|100|74.175|0|100
C|AEM|20240719|15:59:40.253534|S|100|74.175|0|100
C|AEM|20240719|15:59:42.512913|S|100|74.175|0|100
C|AEM|20240719|15:59:45.472990|S|100|74.175|0|100
C|AEM|20240719|15:59:47.306069|S|100|74.175|0|100
C|AEM|20240719|15:59:49.323647|S|100|74.175|0|100
C|AEM|20240719|15:59:49.484444|S|100|74.175|0|100
C|AEMD|20240719|12:30:34.726310|S|60|.409|0|60
C|AEO|20240719|09:31:42.650321|S|1|19.84|0|1
C|AEO|20240719|09:31:42.650321|S|2|19.84|0|2
C|AEO|20240719|09:43:23.738896|S|3|19.9|0|3
C|AEO|20240719|09:50:32.940026|S|1|19.8|0|1
C|AEO|20240719|09:50:32.940027|S|1|19.8|0|1
C|AEO|20240719|10:02:19.304160|S|2|19.76|0|2
C|AEO|20240719|10:07:25.509411|S|12|19.83|0|12
C|AEO|20240719|10:21:14.964113|S|2|19.84|0|2
C|AEO|20240719|10:29:54.026760|S|21|19.77|0|21
C|AEO|20240719|10:30:01.880592|S|84|19.78|0|84
C|AEO|20240719|10:37:22.798540|S|50|19.68|0|50
C|AEO|20240719|10:38:14.419728|S|2|19.66|0|2
C|AEO|20240719|10:40:24.531420|S|58|19.58|0|58
C|AEO|20240719|10:41:20.795677|S|50|19.58|0|50
C|AEO|20240719|10:46:54.022799|S|1|19.56|0|1
C|AEO|20240719|10:49:58.552425|S|60|19.61|0|60
C|AEO|20240719|10:54:51.973813|S|62|19.53|0|62
C|AEO|20240719|10:55:09.327738|S|79|19.56|0|79
C|AEO|20240719|10:55:09.352897|S|51|19.57|0|51
C|AEO|20240719|10:57:32.570823|S|13|19.61|0|13
C|AEO|20240719|11:00:00.006907|S|98|19.6|0|98
C|AEO|20240719|11:03:14.324122|S|66|19.58|0|66
C|AEO|20240719|11:06:13.052027|S|5|19.55|0|5
C|AEO|20240719|11:08:08.779318|S|2|19.5|0|2
C|AEO|20240719|11:08:54.289657|S|95|19.51|0|95
C|AEO|20240719|11:09:29.433132|S|17|19.5|0|17
C|AEO|20240719|11:12:19.375193|S|100|19.5|0|100
C|AEO|20240719|11:12:19.375193|S|4|19.5|0|4
C|AEO|20240719|11:12:19.375193|S|1|19.5|0|1
C|AEO|20240719|11:12:19.375194|S|1|19.5|0|1
C|AEO|20240719|11:12:19.375194|S|2|19.5|0|2
C|AEO|20240719|11:12:19.375194|S|3|19.5|0|3
C|AEO|20240719|11:13:26.431639|S|8|19.52|0|8
C|AEO|20240719|11:14:16.305252|S|15|19.53|0|15
C|AEO|20240719|11:15:20.905096|S|2|19.53|0|2
C|AEO|20240719|11:16:01.159484|S|65|19.53|0|65
C|AEO|20240719|11:16:48.047556|S|71|19.54|0|71
C|AEO|20240719|11:20:57.407048|S|5|19.53|0|5
C|AEO|20240719|11:21:03.627224|S|15|19.54|0|15
C|AEO|20240719|11:25:49.841629|S|71|19.46|0|71
C|AEO|20240719|11:29:28.526159|S|81|19.43|0|81
C|AEO|20240719|11:29:41.494294|S|73|19.45|0|73
C|AEO|20240719|11:30:12.128394|S|15|19.5|0|15
C|AEO|20240719|11:30:12.128796|S|11|19.5|0|11
C|AEO|20240719|11:41:58.403053|S|1|19.44|0|1
C|AEO|20240719|11:41:58.403054|S|1|19.44|0|1
C|AEO|20240719|11:41:58.403054|S|1|19.44|0|1
C|AEO|20240719|11:42:33.303056|S|15|19.46|0|15
C|AEO|20240719|11:42:33.303068|S|100|19.46|0|100
C|AEO|20240719|11:43:23.286197|S|2|19.42|0|2
C|AEO|20240719|11:46:40.834701|S|92|19.42|0|92
C|AEO|20240719|11:47:25.633292|S|5|19.43|0|5
C|AEO|20240719|11:49:51.296569|S|74|19.5|0|74
C|AEO|20240719|11:52:45.090813|S|5|19.5|0|5
C|AEO|20240719|11:55:47.824286|S|1|19.49|0|1
C|AEO|20240719|11:57:39.378027|S|3|19.53|0|3
C|AEO|20240719|12:02:27.627461|S|100|19.55|0|100
C|AEO|20240719|12:02:32.352268|S|28|19.54|0|28
C|AEO|20240719|12:03:56.319392|S|1|19.54|0|1
C|AEO|20240719|12:07:07.419196|S|100|19.53|0|100
C|AEO|20240719|12:09:24.288799|S|5|19.52|0|5
C|AEO|20240719|12:17:05.879595|S|100|19.59|0|100
C|AEO|20240719|12:29:30.557552|S|2|19.53|0|2
C|AEO|20240719|12:29:45.706598|S|2|19.53|0|2
C|AEO|20240719|12:30:43.876541|S|96|19.52|0|96
C|AEO|20240719|12:36:24.392981|S|9|19.52|0|9
C|AEO|20240719|12:38:24.554923|S|3|19.51|0|3
C|AEO|20240719|12:42:14.204964|S|5|19.54|0|5
C|AEO|20240719|12:43:42.982824|S|100|19.53|0|100
C|AEO|20240719|12:51:32.243841|S|2|19.49|0|2
C|AEO|20240719|12:51:32.243856|S|4|19.49|0|4
C|AEO|20240719|12:57:32.999891|S|100|19.54|0|100
C|AEO|20240719|12:59:05.970599|S|3|19.53|0|3
C|AEO|20240719|12:59:05.970599|S|5|19.53|0|5
C|AEO|20240719|12:59:57.996895|S|39|19.51|0|39
C|AEO|20240719|13:22:38.894040|S|2|19.43|0|2
C|AEO|20240719|13:22:38.894040|S|3|19.43|0|3
C|AEO|20240719|13:33:37.230537|S|100|19.48|0|100
C|AEO|20240719|13:33:50.518117|S|2|19.47|0|2
C|AEO|20240719|13:37:20.654050|S|95|19.46|0|95
C|AEO|20240719|13:43:16.838594|S|4|19.47|0|4
C|AEO|20240719|13:48:56.269722|S|100|19.48|0|100
C|AEO|20240719|14:04:59.473910|S|100|19.53|0|100
C|AEO|20240719|14:08:54.907689|S|2|19.54|0|2
C|AEO|20240719|14:08:54.907690|S|5|19.54|0|5
C|AEO|20240719|14:08:54.907690|S|1|19.54|0|1
C|AEO|20240719|14:08:54.907691|S|5|19.54|0|5
C|AEO|20240719|14:21:51.864265|S|5|19.56|0|5
C|AEO|20240719|14:23:50.744710|S|12|19.53|0|12
C|AEO|20240719|14:25:31.327865|S|100|19.54|0|100
C|AEO|20240719|14:27:34.365667|S|2|19.545|0|2
C|AEO|20240719|14:29:55.146913|S|5|19.55|0|5
C|AEO|20240719|14:30:57.352639|S|2|19.55|0|2
C|AEO|20240719|14:33:36.088913|S|100|19.56|0|100
C|AEO|20240719|14:35:10.514285|S|93|19.57|0|93
C|AEO|20240719|14:36:45.657961|S|7|19.565|0|7
C|AEO|20240719|14:37:08.470054|S|95|19.565|0|95
C|AEO|20240719|14:43:36.257437|S|2|19.61|0|2
C|AEO|20240719|14:44:28.760358|S|34|19.6|0|34
C|AEO|20240719|14:47:20.416497|S|1|19.6|0|1
C|AEO|20240719|14:47:20.416498|S|2|19.6|0|2
C|AEO|20240719|14:48:23.521880|S|91|19.61|0|91
C|AEO|20240719|14:50:30.971144|S|32|19.62|0|32
C|AEO|20240719|14:55:48.686305|S|100|19.68|0|100
C|AEO|20240719|14:59:12.507259|S|100|19.7|0|100
C|AEO|20240719|15:01:19.334807|S|75|19.72|0|75
C|AEO|20240719|15:01:47.318728|S|87|19.72|0|87
C|AEO|20240719|15:01:47.318728|S|8|19.72|0|8
C|AEO|20240719|15:02:51.179386|S|100|19.72|0|100
C|AEO|20240719|15:02:51.179386|S|100|19.72|0|100
C|AEO|20240719|15:03:15.764708|S|6|19.7|0|6
C|AEO|20240719|15:03:15.764708|S|100|19.7|0|100
C|AEO|20240719|15:03:15.764708|S|10|19.7|0|10
C|AEO|20240719|15:03:40.881602|S|2|19.71|0|2
C|AEO|20240719|15:04:12.708217|S|100|19.72|0|100
C|AEO|20240719|15:04:34.007986|S|1|19.74|0|1
C|AEO|20240719|15:05:09.496832|S|5|19.73|0|5
C|AEO|20240719|15:05:09.496833|S|3|19.73|0|3
C|AEO|20240719|15:05:09.496833|S|6|19.73|0|6
C|AEO|20240719|15:05:22.987345|S|7|19.74|0|7
C|AEO|20240719|15:06:40.387845|S|7|19.75|0|7
C|AEO|20240719|15:10:06.456865|S|3|19.74|0|3
C|AEO|20240719|15:12:30.060350|S|100|19.75|0|100
C|AEO|20240719|15:12:49.247575|S|5|19.76|0|5
C|AEO|20240719|15:17:07.636780|S|6|19.73|0|6
C|AEO|20240719|15:17:37.759022|S|100|19.73|0|100
C|AEO|20240719|15:17:55.396010|S|11|19.73|0|11
C|AEO|20240719|15:18:42.166625|S|18|19.78|0|18
C|AEO|20240719|15:28:28.965948|S|5|19.8|0|5
C|AEO|20240719|15:29:44.331829|S|67|19.81|0|67
C|AEO|20240719|15:30:35.935757|S|100|19.8|0|100
C|AEO|20240719|15:31:29.990976|S|100|19.8|0|100
C|AEO|20240719|15:32:05.056527|S|8|19.79|0|8
C|AEO|20240719|15:32:05.056527|S|6|19.79|0|6
C|AEO|20240719|15:32:05.056527|S|5|19.79|0|5
C|AEO|20240719|15:32:05.056529|S|5|19.79|0|5
C|AEO|20240719|15:32:05.056529|S|4|19.79|0|4
C|AEO|20240719|15:32:05.056529|S|82|19.79|0|82
C|AEO|20240719|15:32:43.117521|S|100|19.8|0|100
C|AEO|20240719|15:32:48.904316|S|9|19.81|0|9
C|AEO|20240719|15:32:48.904329|S|91|19.81|0|91
C|AEO|20240719|15:33:05.241843|S|100|19.82|0|100
C|AEO|20240719|15:33:06.814427|S|86|19.82|0|86
C|AEO|20240719|15:34:27.333806|S|2|19.81|0|2
C|AEO|20240719|15:34:27.333806|S|3|19.81|0|3
C|AEO|20240719|15:34:27.333806|S|5|19.81|0|5
C|AEO|20240719|15:34:45.520649|S|97|19.82|0|97
C|AEO|20240719|15:35:06.074362|S|100|19.82|0|100
C|AEO|20240719|15:35:17.918364|S|3|19.81|0|3
C|AEO|20240719|15:35:17.918364|S|3|19.81|0|3
C|AEO|20240719|15:35:17.918364|S|3|19.81|0|3
C|AEO|20240719|15:35:39.612268|S|7|19.8|0|7
C|AEO|20240719|15:36:49.675249|S|100|19.79|0|100
C|AEO|20240719|15:37:01.061118|S|100|19.79|0|100
C|AEO|20240719|15:37:07.048638|S|2|19.78|0|2
C|AEO|20240719|15:37:07.048638|S|2|19.78|0|2
C|AEO|20240719|15:37:07.048638|S|5|19.78|0|5
C|AEO|20240719|15:37:27.526629|S|100|19.77|0|100
C|AEO|20240719|15:38:17.645129|S|3|19.73|0|3
C|AEO|20240719|15:38:55.945998|S|1|19.73|0|1
C|AEO|20240719|15:39:34.550090|S|5|19.72|0|5
C|AEO|20240719|15:39:34.550090|S|6|19.72|0|6
C|AEO|20240719|15:39:36.861813|S|5|19.72|0|5
C|AEO|20240719|15:40:04.085050|S|2|19.71|0|2
C|AEO|20240719|15:40:04.085050|S|2|19.71|0|2
C|AEO|20240719|15:40:27.448600|S|5|19.71|0|5
C|AEO|20240719|15:40:27.448600|S|3|19.71|0|3
C|AEO|20240719|15:40:37.068160|S|2|19.71|0|2
C|AEO|20240719|15:40:45.133101|S|2|19.71|0|2
C|AEO|20240719|15:40:49.977582|S|100|19.71|0|100
C|AEO|20240719|15:40:49.977582|S|100|19.71|0|100
C|AEO|20240719|15:40:57.601378|S|4|19.71|0|4
C|AEO|20240719|15:40:57.601379|S|5|19.71|0|5
C|AEO|20240719|15:42:18.075903|S|100|19.71|0|100
C|AEO|20240719|15:43:44.718230|S|100|19.73|0|100
C|AEO|20240719|15:45:45.084926|S|100|19.74|0|100
C|AEO|20240719|15:46:42.826636|S|100|19.75|0|100
C|AEO|20240719|15:47:18.389899|S|100|19.77|0|100
C|AEO|20240719|15:47:28.852325|S|100|19.77|0|100
C|AEO|20240719|15:48:24.276741|S|100|19.755|0|100
C|AEO|20240719|15:48:37.195702|S|100|19.76|0|100
C|AEO|20240719|15:48:51.910812|S|27|19.77|0|27
C|AEO|20240719|15:49:24.085990|S|73|19.77|0|73
C|AEO|20240719|15:50:03.411498|S|33|19.81|0|33
C|AEO|20240719|15:50:41.820027|S|21|19.81|0|21
C|AEO|20240719|15:50:56.438017|S|83|19.81|0|83
C|AEO|20240719|15:50:58.011691|S|100|19.81|0|100
C|AEO|20240719|15:51:46.162952|S|100|19.77|0|100
C|AEO|20240719|15:52:16.315219|S|100|19.76|0|100
C|AEO|20240719|15:54:04.167894|S|80|19.76|0|80
C|AEO|20240719|15:54:37.046963|S|85|19.755|0|85
C|AEO|20240719|15:55:00.594324|S|27|19.74|0|27
C|AEO|20240719|15:55:25.471286|S|72|19.75|0|72
C|AEO|20240719|15:55:48.551174|S|66|19.735|0|66
C|AEO|20240719|15:56:00.000298|S|100|19.72|0|100
C|AEO|20240719|15:56:12.944865|S|100|19.72|0|100
C|AEO|20240719|15:56:20.522078|S|100|19.73|0|100
C|AEO|20240719|15:57:03.596294|S|100|19.74|0|100
C|AEO|20240719|15:57:03.756324|S|10|19.75|0|10
C|AEO|20240719|15:57:03.757606|S|8|19.75|0|8
C|AEO|20240719|15:57:14.037011|S|63|19.76|0|63
C|AEO|20240719|15:57:14.037743|S|37|19.76|0|37
C|AEO|20240719|15:57:26.205867|S|19|19.77|0|19
C|AEO|20240719|15:57:27.174470|S|100|19.77|0|100
C|AEO|20240719|15:57:33.063879|S|100|19.77|0|100
C|AEO|20240719|15:57:36.349945|S|14|19.77|0|14
C|AEO|20240719|15:57:43.356984|S|31|19.77|0|31
C|AEO|20240719|15:57:50.625899|S|85|19.77|0|85
C|AEO|20240719|15:58:05.528696|S|63|19.78|0|63
C|AEO|20240719|15:58:07.886401|S|100|19.78|0|100
C|AEO|20240719|15:58:07.910037|S|100|19.78|0|100
C|AEO|20240719|15:58:08.186630|S|12|19.78|0|12
C|AEO|20240719|15:58:08.186649|S|88|19.78|0|88
C|AEO|20240719|15:58:26.253535|S|98|19.79|0|98
C|AEO|20240719|15:58:28.106212|S|79|19.79|0|79
C|AEO|20240719|15:59:01.922004|S|100|19.79|0|100
C|AEO|20240719|15:59:03.659445|S|100|19.8|0|100
C|AEO|20240719|15:59:05.983656|S|21|19.79|0|21
C|AEO|20240719|15:59:51.812987|S|100|19.82|0|100
C|AEON|20240719|13:15:57.408818|S|400|2.22|0|400
C|AEP|20240719|09:34:39.319600|S|16|93.4|0|16
C|AEP|20240719|13:35:58.018860|S|6|92.78|0|6
C|AEP|20240719|13:38:21.198629|S|10|92.79|0|10
C|AEP|20240719|13:39:04.849068|S|75|92.8|0|75
C|AEP|20240719|15:51:05.462215|S|100|93.09|0|100
C|AEP|20240719|15:58:00.081403|S|75|93.02|0|75
C|AEP|20240719|15:58:26.388042|S|4|93.11|0|4
C|AEP|20240719|15:58:44.334233|S|100|93.08|0|100
C|AEP|20240719|15:59:15.458515|S|4|93.15|0|4
C|AEP|20240719|15:59:46.076195|S|100|93.13|0|100
C|AEP|20240719|15:59:46.076296|S|100|93.13|0|100
C|AEP|20240719|15:59:47.061085|S|200|93.12|0|200
C|AEP|20240719|15:59:48.130316|S|100|93.12|0|100
C|AER|20240719|09:48:10.285899|S|49|94.07|0|49
C|AER|20240719|09:48:10.286024|S|51|94.07|0|51
C|AER|20240719|09:48:14.043717|S|28|93.98|0|28
C|AER|20240719|09:48:14.043792|S|72|93.98|0|72
C|AER|20240719|11:46:31.552471|S|31|93.77|0|31
C|AER|20240719|13:10:30.245275|S|133|93.92|0|133
C|AER|20240719|13:41:23.439984|S|1|93.94|0|1
C|AER|20240719|13:55:27.084896|S|75|93.89|0|75
C|AER|20240719|13:55:27.085546|S|100|93.89|0|100
C|AER|20240719|13:56:03.729806|S|1|93.91|0|1
C|AER|20240719|13:58:14.451237|S|105|93.97|0|105
C|AER|20240719|14:28:11.256847|S|21|93.87|0|21
C|AER|20240719|14:28:11.256848|S|21|93.86|0|21
C|AER|20240719|14:28:11.256848|S|91|93.86|0|91
C|AER|20240719|14:28:11.256861|S|9|93.86|0|9
C|AER|20240719|14:28:11.256861|S|11|93.86|0|11
C|AER|20240719|14:28:11.256861|S|21|93.86|0|21
C|AER|20240719|14:28:11.256862|S|16|93.86|0|16
C|AER|20240719|14:55:50.278121|S|100|93.75|0|100
C|AER|20240719|15:01:33.011357|S|100|93.73|0|100
C|AER|20240719|15:04:20.120209|S|1|93.76|0|1
C|AER|20240719|15:32:27.511537|S|1|93.76|0|1
C|AER|20240719|15:52:22.426308|S|1|93.68|0|1
C|AER|20240719|15:52:36.982950|S|1|93.71|0|1
C|AER|20240719|15:53:49.881124|S|2|93.65|0|2
C|AER|20240719|15:57:00.046789|S|1|93.6|0|1
C|AER|20240719|15:59:24.291824|S|100|93.6|0|100
C|AER|20240719|15:59:27.479147|S|100|93.57|0|100
C|AER|20240719|15:59:29.590279|S|10|93.59|0|10
C|AER|20240719|15:59:30.524891|S|75|93.53|0|75
C|AER|20240719|15:59:46.483081|S|81|93.51|0|81
C|AER|20240719|15:59:48.783720|S|10|93.52|0|10
C|AER|20240719|15:59:51.438120|S|100|93.56|0|100
C|AES|20240719|09:49:25.140751|S|15|17.14|0|15
C|AES|20240719|09:53:06.770967|S|96|17.11|0|96
C|AES|20240719|09:55:46.751041|S|100|17.11|0|100
C|AES|20240719|09:55:46.751041|S|2|17.11|0|2
C|AES|20240719|09:55:46.751041|S|3|17.11|0|3
C|AES|20240719|09:58:29.770998|S|100|17.14|0|100
C|AES|20240719|10:00:14.967983|S|100|17.14|0|100
C|AES|20240719|10:06:20.182019|S|1|17.15|0|1
C|AES|20240719|10:08:40.625882|S|6|17.14|0|6
C|AES|20240719|10:08:40.625900|S|30|17.14|0|30
C|AES|20240719|10:08:43.841897|S|100|17.14|0|100
C|AES|20240719|10:08:43.856211|S|100|17.145|0|100
C|AES|20240719|10:09:27.458563|S|100|17.15|0|100
C|AES|20240719|10:10:10.189937|S|100|17.15|0|100
C|AES|20240719|10:10:36.569300|E|100|17.17|0|100
C|AES|20240719|10:15:10.213410|S|100|17.18|0|100
C|AES|20240719|10:20:19.881486|S|30|17.17|0|30
C|AES|20240719|10:21:12.463794|S|100|17.14|0|100
C|AES|20240719|10:27:12.762413|S|100|17.14|0|100
C|AES|20240719|10:27:12.762423|S|100|17.14|0|100
C|AES|20240719|10:33:16.973982|S|10|17.19|0|10
C|AES|20240719|10:41:39.114526|S|63|17.18|0|63
C|AES|20240719|10:41:50.649161|S|15|17.17|0|15
C|AES|20240719|10:41:51.842928|S|100|17.17|0|100
C|AES|20240719|10:42:36.436551|S|100|17.16|0|100
C|AES|20240719|10:42:36.603013|S|100|17.15|0|100
C|AES|20240719|10:45:28.721805|S|100|17.17|0|100
C|AES|20240719|10:47:20.360758|S|100|17.15|0|100
C|AES|20240719|10:48:24.420773|S|46|17.15|0|46
C|AES|20240719|10:48:24.420794|S|54|17.15|0|54
C|AES|20240719|10:48:42.535762|S|57|17.17|0|57
C|AES|20240719|10:48:42.535835|S|43|17.17|0|43
C|AES|20240719|10:48:42.537412|S|158|17.17|0|158
C|AES|20240719|10:48:42.537482|S|342|17.17|0|342
C|AES|20240719|10:51:28.047963|S|32|17.15|0|32
C|AES|20240719|10:51:28.128642|S|30|17.14|0|30
C|AES|20240719|10:52:16.811036|S|20|17.14|0|20
C|AES|20240719|10:52:16.811036|S|100|17.14|0|100
C|AES|20240719|10:55:12.247509|S|30|17.15|0|30
C|AES|20240719|10:55:45.425621|S|100|17.14|0|100
C|AES|20240719|10:58:30.869463|S|100|17.14|0|100
C|AES|20240719|10:59:44.479176|S|94|17.14|0|94
C|AES|20240719|11:01:12.589868|S|94|17.14|0|94
C|AES|20240719|11:03:27.736844|S|100|17.15|0|100
C|AES|20240719|11:03:51.699777|S|100|17.15|0|100
C|AES|20240719|11:03:58.981359|S|100|17.14|0|100
C|AES|20240719|11:04:20.259134|S|100|17.15|0|100
C|AES|20240719|11:04:20.259886|S|100|17.15|0|100
C|AES|20240719|11:04:20.359120|S|70|17.15|0|70
C|AES|20240719|11:04:21.648338|S|100|17.14|0|100
C|AES|20240719|11:04:29.275964|S|100|17.13|0|100
C|AES|20240719|11:04:43.944532|S|100|17.13|0|100
C|AES|20240719|11:05:00.094068|S|100|17.13|0|100
C|AES|20240719|11:07:54.054873|S|100|17.12|0|100
C|AES|20240719|11:10:23.587324|S|13|17.14|0|13
C|AES|20240719|11:10:23.587453|S|11|17.14|0|11
C|AES|20240719|11:10:47.785288|S|41|17.14|0|41
C|AES|20240719|11:12:49.029770|S|100|17.12|0|100
C|AES|20240719|11:14:28.244169|S|10|17.11|0|10
C|AES|20240719|11:17:02.022412|S|2|17.13|0|2
C|AES|20240719|11:17:52.347572|S|64|17.14|0|64
C|AES|20240719|11:29:12.591614|S|10|17.14|0|10
C|AES|20240719|11:30:53.283086|S|1900|17.13|0|1900
C|AES|20240719|11:30:53.283086|S|10|17.13|0|10
C|AES|20240719|11:30:53.283086|S|70|17.13|0|70
C|AES|20240719|11:32:49.877029|S|14|17.17|0|14
C|AES|20240719|11:42:13.598509|S|11|17.21|0|11
C|AES|20240719|11:55:40.668810|S|20|17.2|0|20
C|AES|20240719|11:56:36.645755|S|90|17.2|0|90
C|AES|20240719|11:56:46.195789|S|100|17.2|0|100
C|AES|20240719|11:59:02.244611|S|51|17.21|0|51
C|AES|20240719|12:00:11.081922|S|100|17.23|0|100
C|AES|20240719|12:00:15.919337|S|27|17.23|0|27
C|AES|20240719|12:00:15.919337|S|73|17.23|0|73
C|AES|20240719|12:27:52.895049|S|100|17.16|0|100
C|AES|20240719|12:27:52.895050|S|60|17.16|0|60
C|AES|20240719|12:27:52.903061|S|100|17.14|0|100
C|AES|20240719|12:35:49.733932|S|100|17.11|0|100
C|AES|20240719|12:35:51.088384|S|100|17.11|0|100
C|AES|20240719|12:37:18.557101|S|100|17.11|0|100
C|AES|20240719|12:37:31.120674|S|100|17.11|0|100
C|AES|20240719|12:37:57.788689|S|100|17.11|0|100
C|AES|20240719|12:38:07.947321|S|100|17.11|0|100
C|AES|20240719|12:39:08.029771|S|100|17.095|0|100
C|AES|20240719|12:43:13.164281|S|100|17.1|0|100
C|AES|20240719|12:49:16.113658|S|87|17.11|0|87
C|AES|20240719|12:49:28.585955|S|20|17.11|0|20
C|AES|20240719|12:55:42.304723|S|100|17.12|0|100
C|AES|20240719|13:02:11.895433|S|1|17.1|0|1
C|AES|20240719|13:06:30.556269|S|95|17.07|0|95
C|AES|20240719|13:32:28.318929|S|100|17.12|0|100
C|AES|20240719|13:40:05.633561|S|1|17.14|0|1
C|AES|20240719|13:45:01.395710|S|100|17.15|0|100
C|AES|20240719|13:45:26.869957|S|3|17.16|0|3
C|AES|20240719|13:50:16.539102|S|7|17.17|0|7
C|AES|20240719|13:52:11.401573|S|1|17.17|0|1
C|AES|20240719|13:52:11.401573|S|1|17.17|0|1
C|AES|20240719|14:02:17.315543|S|19|17.16|0|19
C|AES|20240719|14:09:07.053870|S|83|17.145|0|83
C|AES|20240719|14:15:54.430426|S|100|17.14|0|100
C|AES|20240719|14:15:54.645730|S|13|17.14|0|13
C|AES|20240719|14:15:54.645738|S|25|17.14|0|25
C|AES|20240719|14:17:30.798595|S|47|17.15|0|47
C|AES|20240719|14:20:40.480443|S|1|17.13|0|1
C|AES|20240719|14:24:04.843803|S|4|17.12|0|4
C|AES|20240719|14:27:16.333476|S|4|17.12|0|4
C|AES|20240719|14:27:28.217625|S|100|17.12|0|100
C|AES|20240719|14:29:55.874175|S|100|17.11|0|100
C|AES|20240719|14:31:22.423267|S|100|17.12|0|100
C|AES|20240719|14:35:21.185998|S|74|17.12|0|74
C|AES|20240719|14:35:33.169888|S|100|17.11|0|100
C|AES|20240719|14:40:50.429184|S|21|17.14|0|21
C|AES|20240719|14:41:33.636444|S|100|17.14|0|100
C|AES|20240719|14:42:01.370869|S|83|17.14|0|83
C|AES|20240719|14:42:15.685729|S|100|17.14|0|100
C|AES|20240719|14:46:54.802184|S|88|17.11|0|88
C|AES|20240719|14:52:06.294729|S|95|17.12|0|95
C|AES|20240719|14:52:06.311709|S|26|17.12|0|26
C|AES|20240719|14:59:13.454347|S|100|17.13|0|100
C|AES|20240719|14:59:13.454347|S|100|17.13|0|100
C|AES|20240719|14:59:15.385225|S|78|17.13|0|78
C|AES|20240719|14:59:33.567850|S|7|17.13|0|7
C|AES|20240719|14:59:50.020487|S|45|17.13|0|45
C|AES|20240719|15:00:23.659421|S|23|17.14|0|23
C|AES|20240719|15:00:32.622844|S|100|17.14|0|100
C|AES|20240719|15:01:38.084181|S|7|17.135|0|7
C|AES|20240719|15:02:11.438977|S|100|17.13|0|100
C|AES|20240719|15:02:18.290478|S|100|17.13|0|100
C|AES|20240719|15:04:30.719037|S|100|17.14|0|100
C|AES|20240719|15:04:40.610429|S|94|17.15|0|94
C|AES|20240719|15:05:17.320053|S|30|17.14|0|30
C|AES|20240719|15:07:25.948146|S|30|17.14|0|30
C|AES|20240719|15:10:46.010835|S|100|17.18|0|100
C|AES|20240719|15:11:37.828465|S|8|17.18|0|8
C|AES|20240719|15:14:16.924021|S|100|17.18|0|100
C|AES|20240719|15:16:06.793884|S|10|17.17|0|10
C|AES|20240719|15:16:06.793884|S|1|17.17|0|1
C|AES|20240719|15:16:06.793884|S|10|17.17|0|10
C|AES|20240719|15:16:06.793885|S|20|17.17|0|20
C|AES|20240719|15:16:06.793885|S|20|17.17|0|20
C|AES|20240719|15:17:42.478292|S|2|17.17|0|2
C|AES|20240719|15:18:27.291514|S|8|17.18|0|8
C|AES|20240719|15:19:26.482143|S|2|17.17|0|2
C|AES|20240719|15:19:50.765867|S|8|17.18|0|8
C|AES|20240719|15:21:58.559543|S|8|17.185|0|8
C|AES|20240719|15:22:29.985136|S|1|17.17|0|1
C|AES|20240719|15:23:58.382866|S|10|17.16|0|10
C|AES|20240719|15:23:58.382866|S|79|17.16|0|79
C|AES|20240719|15:24:11.034667|S|100|17.16|0|100
C|AES|20240719|15:27:00.042784|S|8|17.175|0|8
C|AES|20240719|15:29:35.585971|S|4|17.19|0|4
C|AES|20240719|15:29:39.627688|S|2|17.19|0|2
C|AES|20240719|15:29:52.795945|S|94|17.19|0|94
C|AES|20240719|15:29:52.795945|S|10|17.19|0|10
C|AES|20240719|15:29:52.864845|S|100|17.19|0|100
C|AES|20240719|15:29:54.779112|S|1|17.19|0|1
C|AES|20240719|15:30:39.697451|S|10|17.2|0|10
C|AES|20240719|15:32:36.781798|S|10|17.19|0|10
C|AES|20240719|15:32:47.321461|S|1|17.18|0|1
C|AES|20240719|15:35:01.556686|S|10|17.16|0|10
C|AES|20240719|15:35:43.535330|S|21|17.17|0|21
C|AES|20240719|15:36:03.529224|S|100|17.17|0|100
C|AES|20240719|15:37:22.188121|S|64|17.17|0|64
C|AES|20240719|15:37:22.188121|S|24|17.17|0|24
C|AES|20240719|15:37:23.565782|S|24|17.17|0|24
C|AES|20240719|15:37:23.565782|S|64|17.17|0|64
C|AES|20240719|15:37:24.176315|S|10|17.17|0|10
C|AES|20240719|15:39:27.317436|S|1|17.16|0|1
C|AES|20240719|15:51:21.342451|S|66|17.16|0|66
C|AES|20240719|15:51:22.192036|S|66|17.16|0|66
C|AES|20240719|15:51:22.192036|S|134|17.16|0|134
C|AES|20240719|15:51:22.193427|S|34|17.16|0|34
C|AES|20240719|15:51:54.418239|S|30|17.15|0|30
C|AES|20240719|15:51:54.418239|S|100|17.15|0|100
C|AES|20240719|15:51:54.419827|S|200|17.15|0|200
C|AES|20240719|15:52:11.459327|S|2|17.13|0|2
C|AES|20240719|15:52:12.960226|S|198|17.13|0|198
C|AES|20240719|15:52:12.960848|S|200|17.13|0|200
C|AES|20240719|15:52:54.268940|S|112|17.12|0|112
C|AES|20240719|15:57:35.267621|S|100|17.11|0|100
C|AES|20240719|15:59:08.412656|S|141|17.1|0|141
C|AES|20240719|15:59:24.640582|S|46|17.1|0|46
C|AES|20240719|15:59:24.640742|S|46|17.1|0|46
C|AES|20240719|15:59:24.644035|S|44|17.1|0|44
C|AES|20240719|15:59:45.006723|S|200|17.12|0|200
C|AES|20240719|15:59:45.012603|S|200|17.12|0|200
C|AES|20240719|15:59:52.841442|S|19|17.12|0|19
C|AES|20240719|15:59:55.688178|S|13|17.1|0|13
C|AES|20240719|15:59:55.771113|S|36|17.09|0|36
C|AESI|20240719|10:56:15.401510|S|185|21.03|0|185
C|AESI|20240719|11:14:21.251573|S|13|21.03|0|13
C|AESI|20240719|11:16:11.314984|S|178|20.99|0|178
C|AESI|20240719|11:17:21.335243|S|9|21.03|0|9
C|AESI|20240719|11:18:30.666300|S|17|21.03|0|17
C|AESI|20240719|11:27:20.056894|S|16|20.94|0|16
C|AESI|20240719|12:05:21.424628|S|13|20.92|0|13
C|AESI|20240719|12:06:20.844731|S|7|20.92|0|7
C|AESI|20240719|12:06:20.844817|S|87|20.92|0|87
C|AESI|20240719|12:06:20.845141|S|11|20.92|0|11
C|AESI|20240719|12:06:20.845146|S|29|20.92|0|29
C|AESI|20240719|12:06:20.845275|S|23|20.92|0|23
C|AESI|20240719|12:26:36.571193|S|100|20.81|0|100
C|AESI|20240719|12:26:36.571295|S|198|20.82|0|198
C|AESI|20240719|14:58:00.200915|S|100|20.55|0|100
C|AESI|20240719|14:58:00.201240|S|71|20.55|0|71
C|AESI|20240719|15:08:22.399541|S|35|20.54|0|35
C|AESI|20240719|15:08:36.593083|S|161|20.54|0|161
C|AESI|20240719|15:28:57.642922|S|5|20.5|0|5
C|AESI|20240719|15:30:15.641890|S|179|20.51|0|179
C|AESI|20240719|15:52:01.078218|S|161|20.48|0|161
C|AESI|20240719|15:57:28.458207|S|100|20.5|0|100
C|AESI|20240719|15:59:48.057078|S|100|20.54|0|100
C|AESI|20240719|15:59:48.529815|S|20|20.54|0|20
C|AESI|20240719|15:59:49.481419|S|100|20.54|0|100
C|AESR|20240719|12:20:54.924225|S|1|16.32|0|1
C|AESR|20240719|13:51:57.081026|S|1|16.25|0|1
C|AETH|20240719|10:28:45.921543|S|100|45.38|0|100
C|AEVA|20240719|14:50:31.127218|S|12|3.3|0|12
C|AEVA|20240719|15:03:11.515025|S|10|3.32|0|10
C|AEVA|20240719|15:03:11.515343|S|90|3.32|0|90
C|AFG|20240719|12:43:41.552339|S|35|125.1|0|35
C|AFG|20240719|15:59:49.489004|S|32|124.88|0|32
C|AFG|20240719|15:59:49.489004|S|24|124.89|0|24
C|AFIF|20240719|15:59:45.724830|S|7|9.11|0|7
C|AFIF|20240719|15:59:45.724883|S|1|9.11|0|1
C|AFIF|20240719|15:59:45.755505|S|7|9.11|0|7
C|AFL|20240719|10:11:35.691068|S|47|93.91|0|47
C|AFL|20240719|10:56:24.645310|S|75|93.68|0|75
C|AFL|20240719|11:04:39.427045|S|75|93.65|0|75
C|AFL|20240719|11:33:43.395899|S|75|93.42|0|75
C|AFL|20240719|11:34:59.671334|S|14|93.4|0|14
C|AFL|20240719|11:38:53.006934|S|1|93.44|0|1
C|AFL|20240719|11:52:12.693263|S|75|93.42|0|75
C|AFL|20240719|11:53:05.156711|S|75|93.39|0|75
C|AFL|20240719|12:27:00.534104|S|2|93.45|0|2
C|AFL|20240719|12:27:00.534104|S|3|93.45|0|3
C|AFL|20240719|13:09:03.260921|S|39|93.13|0|39
C|AFL|20240719|13:34:59.529887|S|75|93.12|0|75
C|AFL|20240719|14:13:20.345504|S|49|93.18|0|49
C|AFL|20240719|14:19:20.422550|S|5|93.19|0|5
C|AFL|20240719|14:33:23.801880|S|8|92.83|0|8
C|AFL|20240719|14:35:29.165246|S|4|92.81|0|4
C|AFL|20240719|15:03:43.648215|S|100|92.87|0|100
C|AFL|20240719|15:03:55.287775|S|75|92.89|0|75
C|AFL|20240719|15:10:16.514326|S|91|92.82|0|91
C|AFL|20240719|15:10:16.514339|S|9|92.82|0|9
C|AFL|20240719|15:13:47.304837|S|7|92.78|0|7
C|AFL|20240719|15:28:14.273842|S|75|92.67|0|75
C|AFL|20240719|15:32:48.388829|S|27|92.74|0|27
C|AFL|20240719|15:33:00.562985|S|61|92.75|0|61
C|AFL|20240719|15:33:06.597029|S|1|92.74|0|1
C|AFL|20240719|15:37:43.487629|S|1|92.68|0|1
C|AFL|20240719|15:39:06.282002|S|100|92.74|0|100
C|AFL|20240719|15:39:51.771800|S|1|92.76|0|1
C|AFL|20240719|15:40:00.891425|S|21|92.76|0|21
C|AFL|20240719|15:40:00.891438|S|54|92.76|0|54
C|AFL|20240719|15:40:17.736375|S|24|92.775|0|24
C|AFL|20240719|15:40:23.484104|S|29|92.77|0|29
C|AFL|20240719|15:40:23.484104|S|1|92.77|0|1
C|AFL|20240719|15:40:23.484104|S|80|92.77|0|80
C|AFL|20240719|15:44:33.231522|S|3|92.69|0|3
C|AFL|20240719|15:46:12.632149|S|50|92.68|0|50
C|AFL|20240719|15:50:39.731225|S|2|92.67|0|2
C|AFL|20240719|15:50:41.213786|S|75|92.67|0|75
C|AFL|20240719|15:53:03.400837|S|72|92.59|0|72
C|AFL|20240719|15:55:42.342137|S|75|92.65|0|75
C|AFL|20240719|15:57:18.960309|S|10|92.69|0|10
C|AFL|20240719|15:58:23.739211|S|100|92.74|0|100
C|AFRM|20240719|14:45:52.673629|S|3|30.04|0|3
C|AFRM|20240719|15:27:45.852498|S|28|30.45|0|28
C|AFRM|20240719|15:54:10.007726|S|200|30.12|0|200
C|AFRM|20240719|15:54:45.310013|S|100|30.07|0|100
C|AFRM|20240719|15:57:40.628032|S|2|29.95|0|2
C|AFRM|20240719|15:59:58.116615|S|29|29.98|0|29
C|AFRM|20240719|15:59:58.116632|S|23|29.98|0|23
C|AFRM|20240719|15:59:58.120601|S|48|29.98|0|48
C|AFRM|20240719|15:59:59.881303|S|2|29.98|0|2
C|AG|20240719|09:30:29.325183|S|400|5.95|0|400
C|AG|20240719|09:32:53.041816|E|5|6|0|5
C|AG|20240719|09:52:37.072494|S|64|6.125|0|64
C|AG|20240719|09:53:10.182582|S|100|6.13|0|100
C|AG|20240719|09:53:27.084547|S|100|6.14|0|100
C|AG|20240719|09:54:19.744657|S|100|6.14|0|100
C|AG|20240719|09:54:38.168157|S|100|6.13|0|100
C|AG|20240719|09:54:45.107183|S|100|6.13|0|100
C|AG|20240719|09:57:21.849646|S|100|6.13|0|100
C|AG|20240719|09:57:54.131853|S|9|6.12|0|9
C|AG|20240719|10:00:03.920198|S|100|6.14|0|100
C|AG|20240719|10:01:49.439290|S|100|6.15|0|100
C|AG|20240719|10:05:39.605568|S|251|6.125|0|251
C|AG|20240719|10:07:37.912988|S|100|6.15|0|100
C|AG|20240719|10:08:16.316849|S|100|6.16|0|100
C|AG|20240719|10:14:48.138277|S|100|6.17|0|100
C|AG|20240719|10:14:52.035816|S|100|6.17|0|100
C|AG|20240719|10:15:30.989602|S|1|6.18|0|1
C|AG|20240719|10:19:32.513009|S|100|6.16|0|100
C|AG|20240719|10:19:32.519802|S|63|6.16|0|63
C|AG|20240719|10:19:32.520117|S|37|6.16|0|37
C|AG|20240719|10:20:10.831628|E|100|6.16|0|100
C|AG|20240719|10:20:55.766668|S|100|6.17|0|100
C|AG|20240719|10:26:54.229280|S|100|6.15|0|100
C|AG|20240719|10:44:32.624668|S|100|6.14|0|100
C|AG|20240719|10:49:07.103467|S|100|6.15|0|100
C|AG|20240719|10:50:50.033538|S|100|6.13|0|100
C|AG|20240719|10:50:50.033538|S|100|6.13|0|100
C|AG|20240719|10:50:50.033538|S|100|6.13|0|100
C|AG|20240719|10:50:50.033539|S|100|6.13|0|100
C|AG|20240719|10:50:50.033539|S|100|6.13|0|100
C|AG|20240719|10:50:50.080772|S|100|6.13|0|100
C|AG|20240719|10:53:43.472094|S|100|6.12|0|100
C|AG|20240719|11:05:03.036916|S|100|6.17|0|100
C|AG|20240719|11:08:32.383201|S|100|6.17|0|100
C|AG|20240719|11:08:58.900425|S|3|6.17|0|3
C|AG|20240719|11:09:10.832005|S|20|6.17|0|20
C|AG|20240719|11:09:10.832036|S|20|6.17|0|20
C|AG|20240719|11:09:19.788700|S|100|6.17|0|100
C|AG|20240719|11:18:28.674205|S|100|6.16|0|100
C|AG|20240719|11:29:31.621434|S|100|6.12|0|100
C|AG|20240719|11:29:32.350154|S|100|6.12|0|100
C|AG|20240719|11:29:33.097812|S|100|6.12|0|100
C|AG|20240719|11:37:04.255478|S|100|6.13|0|100
C|AG|20240719|11:43:39.672945|S|100|6.14|0|100
C|AG|20240719|11:45:10.135664|S|100|6.14|0|100
C|AG|20240719|11:48:16.264907|S|11|6.16|0|11
C|AG|20240719|11:48:16.264937|S|7|6.16|0|7
C|AG|20240719|11:48:16.264939|S|82|6.16|0|82
C|AG|20240719|11:49:25.633004|S|100|6.17|0|100
C|AG|20240719|11:53:04.577069|S|83|6.17|0|83
C|AG|20240719|11:53:44.198676|S|10|6.17|0|10
C|AG|20240719|11:54:21.109548|S|100|6.18|0|100
C|AG|20240719|11:56:00.682569|S|100|6.18|0|100
C|AG|20240719|12:04:07.115792|S|100|6.19|0|100
C|AG|20240719|12:17:58.143857|S|100|6.19|0|100
C|AG|20240719|12:21:16.134467|S|100|6.18|0|100
C|AG|20240719|12:21:16.134684|S|5|6.18|0|5
C|AG|20240719|13:01:32.988013|S|100|6.16|0|100
C|AG|20240719|13:07:32.322389|S|100|6.15|0|100
C|AG|20240719|13:07:32.322389|S|88|6.15|0|88
C|AG|20240719|13:08:10.733095|S|100|6.15|0|100
C|AG|20240719|13:08:12.219434|S|100|6.15|0|100
C|AG|20240719|13:08:45.288838|S|100|6.15|0|100
C|AG|20240719|13:08:53.525554|S|100|6.16|0|100
C|AG|20240719|13:22:33.779021|S|50|6.165|0|50
C|AG|20240719|13:25:37.311114|S|100|6.14|0|100
C|AG|20240719|13:54:00.557814|S|100|6.15|0|100
C|AG|20240719|14:03:47.800307|S|40|6.16|0|40
C|AG|20240719|14:22:21.810645|S|100|6.14|0|100
C|AG|20240719|14:59:16.969718|S|100|6.14|0|100
C|AG|20240719|14:59:16.969883|S|100|6.14|0|100
C|AG|20240719|15:07:00.572259|S|100|6.14|0|100
C|AG|20240719|15:07:10.567564|S|100|6.14|0|100
C|AG|20240719|15:07:12.804575|S|100|6.14|0|100
C|AG|20240719|15:07:31.225764|S|100|6.14|0|100
C|AG|20240719|15:08:05.570131|S|100|6.14|0|100
C|AG|20240719|15:09:51.152152|S|24|6.145|0|24
C|AG|20240719|15:11:11.910485|S|100|6.15|0|100
C|AG|20240719|15:18:23.323211|S|100|6.15|0|100
C|AG|20240719|15:19:44.991374|S|8|6.15|0|8
C|AG|20240719|15:20:04.224468|S|100|6.15|0|100
C|AG|20240719|15:20:26.350488|S|100|6.155|0|100
C|AG|20240719|15:21:20.450891|S|100|6.14|0|100
C|AG|20240719|15:22:14.073356|S|100|6.13|0|100
C|AG|20240719|15:22:26.925969|S|49|6.13|0|49
C|AG|20240719|15:25:40.233303|S|100|6.13|0|100
C|AG|20240719|15:32:14.318971|S|100|6.11|0|100
C|AG|20240719|15:33:16.479838|S|100|6.12|0|100
C|AG|20240719|15:40:17.155730|S|76|6.125|0|76
C|AG|20240719|15:43:58.916930|S|100|6.13|0|100
C|AG|20240719|15:44:36.182469|S|100|6.13|0|100
C|AG|20240719|15:44:47.904644|S|100|6.135|0|100
C|AG|20240719|15:58:06.483828|S|20|6.12|0|20
C|AG|20240719|15:58:08.001201|S|50|6.12|0|50
C|AG|20240719|15:58:30.981380|S|904|6.12|0|904
C|AG|20240719|15:58:31.000303|S|554|6.12|0|554
C|AG|20240719|15:58:31.000303|S|46|6.12|0|46
C|AG|20240719|15:58:31.000311|S|400|6.12|0|400
C|AG|20240719|15:58:31.000537|S|554|6.12|0|554
C|AG|20240719|15:58:31.000537|S|446|6.12|0|446
C|AG|20240719|15:58:43.352913|S|18|6.12|0|18
C|AG|20240719|15:59:44.175580|S|2|6.115|0|2
C|AG|20240719|15:59:45.744805|S|198|6.115|0|198
C|AG|20240719|15:59:45.744805|S|2|6.12|0|2
C|AG|20240719|15:59:48.152808|S|2|6.115|0|2
C|AG|20240719|15:59:50.598365|S|49|6.115|0|49
C|AG|20240719|15:59:51.160197|S|98|6.115|0|98
C|AG|20240719|15:59:51.160241|S|2|6.115|0|2
C|AG|20240719|15:59:51.259413|S|27|6.115|0|27
C|AGCO|20240719|09:33:34.018173|S|31|101.14|0|31
C|AGCO|20240719|11:13:04.363967|S|25|101.56|0|25
C|AGCO|20240719|12:48:44.929926|S|1|102.06|0|1
C|AGCO|20240719|15:27:28.749417|S|7|102.31|0|7
C|AGCO|20240719|15:47:01.207235|S|1|102.32|0|1
C|AGCO|20240719|15:50:05.343331|S|100|102.25|0|100
C|AGCO|20240719|15:53:55.221020|S|100|102.32|0|100
C|AGCO|20240719|15:54:15.024279|S|48|102.31|0|48
C|AGCO|20240719|15:55:41.203098|S|48|102.27|0|48
C|AGCO|20240719|15:58:07.883964|S|63|102.2|0|63
C|AGCO|20240719|15:59:15.660563|S|25|102.09|0|25
C|AGCO|20240719|15:59:15.661627|S|75|102.09|0|75
C|AGCO|20240719|15:59:33.716994|S|100|102.05|0|100
C|AGCO|20240719|15:59:37.445561|S|46|102.06|0|46
C|AGCO|20240719|15:59:37.445587|S|39|102.06|0|39
C|AGCO|20240719|15:59:37.856285|S|15|102.06|0|15
C|AGEN|20240719|09:37:46.817728|S|48|7.09|0|48
C|AGEN|20240719|09:39:49.633947|S|100|7.02|0|100
C|AGEN|20240719|09:42:16.703740|S|6|7.06|0|6
C|AGEN|20240719|09:47:26.643705|S|2|6.87|0|2
C|AGEN|20240719|09:47:40.151133|S|20|6.87|0|20
C|AGEN|20240719|09:47:56.149590|S|100|6.88|0|100
C|AGEN|20240719|09:52:40.708978|E|10|6.705|0|10
C|AGEN|20240719|10:09:20.690538|E|100|6.635|0|100
C|AGEN|20240719|10:09:39.630377|E|166|6.68|0|166
C|AGEN|20240719|10:16:08.929863|S|48|6.67|0|48
C|AGEN|20240719|10:24:22.519621|S|38|6.57|0|38
C|AGEN|20240719|10:26:29.188143|S|14|6.65|0|14
C|AGEN|20240719|10:31:27.061379|S|25|6.525|0|25
C|AGEN|20240719|10:31:27.061461|S|25|6.525|0|25
C|AGEN|20240719|10:31:27.061612|S|25|6.525|0|25
C|AGEN|20240719|10:31:27.061671|S|25|6.525|0|25
C|AGEN|20240719|10:36:24.683328|S|48|6.5|0|48
C|AGEN|20240719|10:37:50.940954|S|48|6.52|0|48
C|AGEN|20240719|10:37:55.730083|S|48|6.54|0|48
C|AGEN|20240719|10:37:55.730083|S|48|6.53|0|48
C|AGEN|20240719|10:38:27.509575|S|48|6.54|0|48
C|AGEN|20240719|12:20:09.194899|S|48|6.12|0|48
C|AGEN|20240719|12:20:09.195769|S|48|6.12|0|48
C|AGEN|20240719|12:20:09.196568|S|4|6.12|0|4
C|AGEN|20240719|12:44:48.826975|S|48|5.84|0|48
C|AGEN|20240719|13:09:30.505567|S|1|6.03|0|1
C|AGEN|20240719|13:09:30.516706|S|48|6.04|0|48
C|AGEN|20240719|13:09:30.576898|S|48|6.05|0|48
C|AGEN|20240719|13:28:32.047648|S|75|5.93|0|75
C|AGEN|20240719|13:28:32.047665|S|25|5.93|0|25
C|AGEN|20240719|14:56:54.037227|S|5|6.02|0|5
C|AGFY|20240719|10:07:59.688246|S|10|.3192|0|10
C|AGG|20240719|09:35:57.101850|S|200|98.04|0|200
C|AGG|20240719|09:36:37.186942|S|200|98.03|0|200
C|AGG|20240719|09:36:37.365089|S|200|98.03|0|200
C|AGG|20240719|09:36:37.761090|S|200|98.03|0|200
C|AGG|20240719|09:36:47.555561|S|200|98.03|0|200
C|AGG|20240719|09:36:52.847393|S|100|98.04|0|100
C|AGG|20240719|09:37:16.531614|S|165|98.04|0|165
C|AGG|20240719|09:39:36.256628|S|3|98.03|0|3
C|AGG|20240719|09:51:27.750352|S|191|98|0|191
C|AGG|20240719|09:51:27.750365|S|9|98|0|9
C|AGG|20240719|09:51:27.922789|S|200|98|0|200
C|AGG|20240719|10:06:08.516403|S|400|97.99|0|400
C|AGG|20240719|10:20:14.571666|S|200|98.03|0|200
C|AGG|20240719|10:22:58.376192|S|167|98.03|0|167
C|AGG|20240719|10:25:26.703346|S|200|98.02|0|200
C|AGG|20240719|10:29:25.682642|S|52|98.04|0|52
C|AGG|20240719|10:31:37.264363|S|1|98.05|0|1
C|AGG|20240719|10:33:03.377023|S|1|98.05|0|1
C|AGG|20240719|10:37:17.646620|S|100|98.02|0|100
C|AGG|20240719|10:40:11.150810|S|400|98.01|0|400
C|AGG|20240719|11:39:04.665488|S|500|98.03|0|500
C|AGG|20240719|11:51:10.902042|S|200|98.03|0|200
C|AGG|20240719|11:58:52.329608|S|10|98.03|0|10
C|AGG|20240719|12:05:17.060311|S|200|98.04|0|200
C|AGG|20240719|12:56:23.297141|S|100|98.03|0|100
C|AGG|20240719|13:04:02.504080|S|500|98.03|0|500
C|AGG|20240719|13:04:02.504231|S|200|98.03|0|200
C|AGG|20240719|13:05:55.634667|S|200|98.02|0|200
C|AGG|20240719|13:11:37.816153|S|30|98.01|0|30
C|AGG|20240719|13:19:36.312238|S|10|98.04|0|10
C|AGG|20240719|13:24:06.665110|S|251|98.05|0|251
C|AGG|20240719|13:58:26.622990|S|200|98.05|0|200
C|AGG|20240719|14:07:42.962953|S|198|98.055|0|198
C|AGG|20240719|14:07:58.062772|S|10|98.055|0|10
C|AGG|20240719|14:30:08.282372|S|38|98.01|0|38
C|AGG|20240719|14:34:13.258251|S|10|98.02|0|10
C|AGG|20240719|14:44:03.780343|S|1|98|0|1
C|AGG|20240719|15:26:22.206869|S|10|98.02|0|10
C|AGG|20240719|15:42:08.065620|S|300|98|0|300
C|AGG|20240719|15:44:24.640075|S|17|98.02|0|17
C|AGG|20240719|15:44:24.794176|S|1|98.02|0|1
C|AGG|20240719|15:44:24.941045|S|1|98.02|0|1
C|AGG|20240719|15:44:25.245360|S|1|98.02|0|1
C|AGG|20240719|15:44:25.546105|S|1|98.02|0|1
C|AGG|20240719|15:44:25.838977|S|1|98.02|0|1
C|AGG|20240719|15:44:26.139473|S|1|98.02|0|1
C|AGG|20240719|15:44:26.443345|S|1|98.02|0|1
C|AGG|20240719|15:44:26.745065|S|1|98.02|0|1
C|AGG|20240719|15:44:27.055945|S|1|98.02|0|1
C|AGG|20240719|15:44:27.340228|S|1|98.02|0|1
C|AGG|20240719|15:44:27.640991|S|1|98.02|0|1
C|AGG|20240719|15:44:27.940819|S|1|98.02|0|1
C|AGG|20240719|15:44:28.239826|S|1|98.02|0|1
C|AGG|20240719|15:44:28.539734|S|107|98.02|0|107
C|AGG|20240719|15:44:28.901494|S|1|98.02|0|1
C|AGG|20240719|15:44:29.184525|S|1|98.02|0|1
C|AGG|20240719|15:44:29.485045|S|1|98.02|0|1
C|AGG|20240719|15:44:29.786591|S|1|98.02|0|1
C|AGG|20240719|15:44:30.088151|S|1|98.02|0|1
C|AGG|20240719|15:44:30.386879|S|1|98.02|0|1
C|AGG|20240719|15:44:30.393413|S|50|98.02|0|50
C|AGG|20240719|15:44:30.397189|S|50|98.02|0|50
C|AGG|20240719|15:44:30.688613|S|13|98.02|0|13
C|AGG|20240719|15:44:30.696100|S|1|98.02|0|1
C|AGG|20240719|15:44:30.989346|S|4|98.02|0|4
C|AGG|20240719|15:44:30.996167|S|50|98.02|0|50
C|AGG|20240719|15:44:30.998002|S|1|98.02|0|1
C|AGG|20240719|15:44:30.998201|S|50|98.02|0|50
C|AGG|20240719|15:44:48.708247|S|13|98.02|0|13
C|AGG|20240719|15:44:49.872458|S|50|98.02|0|50
C|AGG|20240719|15:44:49.875162|S|50|98.02|0|50
C|AGG|20240719|15:44:54.781359|S|17|98.02|0|17
C|AGG|20240719|15:44:54.932982|S|1|98.02|0|1
C|AGG|20240719|15:44:55.082555|S|1|98.02|0|1
C|AGG|20240719|15:44:55.382002|S|1|98.02|0|1
C|AGG|20240719|15:44:55.683651|S|1|98.02|0|1
C|AGG|20240719|15:44:55.985573|S|10|98.02|0|10
C|AGG|20240719|15:44:55.991855|S|1|98.02|0|1
C|AGG|20240719|15:44:56.281773|S|2|98.02|0|2
C|AGG|20240719|15:44:56.301069|S|1|98.02|0|1
C|AGG|20240719|15:44:56.581441|S|1|98.02|0|1
C|AGG|20240719|15:44:56.881555|S|1|98.02|0|1
C|AGG|20240719|15:44:57.185069|S|1|98.02|0|1
C|AGG|20240719|15:44:57.490021|S|1|98.02|0|1
C|AGG|20240719|15:44:57.779728|S|1|98.02|0|1
C|AGG|20240719|15:44:58.080827|S|1|98.02|0|1
C|AGG|20240719|15:44:58.380676|S|7|98.02|0|7
C|AGG|20240719|15:44:58.386670|S|1|98.02|0|1
C|AGG|20240719|15:44:58.681034|S|1|98.02|0|1
C|AGG|20240719|15:44:58.696585|S|1|98.02|0|1
C|AGG|20240719|15:44:58.981745|S|1|98.02|0|1
C|AGG|20240719|15:44:59.279636|S|1|98.02|0|1
C|AGG|20240719|15:45:05.877851|S|1|98.02|0|1
C|AGG|20240719|15:45:06.176209|S|1|98.02|0|1
C|AGG|20240719|15:45:06.477972|S|1|98.02|0|1
C|AGG|20240719|15:45:06.785695|S|1|98.02|0|1
C|AGG|20240719|15:45:07.074042|S|1|98.02|0|1
C|AGG|20240719|15:45:07.375202|S|1|98.02|0|1
C|AGG|20240719|15:45:07.674526|S|1|98.02|0|1
C|AGG|20240719|15:45:07.985201|S|1|98.02|0|1
C|AGG|20240719|15:45:08.297588|S|1|98.02|0|1
C|AGG|20240719|15:45:08.580585|S|1|98.02|0|1
C|AGG|20240719|15:48:28.007051|S|47|98.02|0|47
C|AGG|20240719|15:49:34.423580|S|153|98.02|0|153
C|AGG|20240719|15:50:56.821006|S|18|98.03|0|18
C|AGG|20240719|15:51:16.446814|S|60|98.03|0|60
C|AGG|20240719|15:51:17.011281|S|1022|98.03|0|1022
C|AGG|20240719|15:51:17.011281|S|200|98.03|0|200
C|AGG|20240719|15:51:17.011516|S|2|98.03|0|2
C|AGG|20240719|15:51:21.749529|S|2|98.03|0|2
C|AGG|20240719|15:51:23.007093|S|445|98.02|0|445
C|AGG|20240719|15:51:31.799593|S|398|98.03|0|398
C|AGG|20240719|15:51:33.224149|S|400|98.03|0|400
C|AGG|20240719|15:51:36.130014|S|400|98.03|0|400
C|AGG|20240719|15:51:36.884457|S|347|98.03|0|347
C|AGG|20240719|15:51:40.176309|S|53|98.03|0|53
C|AGG|20240719|15:52:55.731537|S|5|98.03|0|5
C|AGG|20240719|15:53:30.873239|S|200|98.04|0|200
C|AGG|20240719|15:53:30.927252|S|400|98.04|0|400
C|AGG|20240719|15:53:33.727821|S|400|98.04|0|400
C|AGG|20240719|15:53:39.015442|S|6|98.04|0|6
C|AGG|20240719|15:54:51.231475|S|10|98.04|0|10
C|AGG|20240719|15:55:34.011993|S|384|98.04|0|384
C|AGG|20240719|15:55:34.011993|S|5|98.04|0|5
C|AGG|20240719|15:55:34.043528|S|25|98.04|0|25
C|AGG|20240719|15:55:39.922884|S|375|98.04|0|375
C|AGG|20240719|15:55:39.923450|S|7|98.04|0|7
C|AGG|20240719|15:55:57.263267|S|10|98.04|0|10
C|AGG|20240719|15:57:13.947923|S|10|98.04|0|10
C|AGG|20240719|15:57:22.501813|S|5|98.03|0|5
C|AGG|20240719|15:57:31.011248|S|2|98.03|0|2
C|AGG|20240719|15:57:56.953145|S|162|98.04|0|162
C|AGG|20240719|15:57:57.554450|S|11|98.04|0|11
C|AGG|20240719|15:57:57.554451|S|189|98.04|0|189
C|AGG|20240719|15:57:57.838058|S|161|98.04|0|161
C|AGG|20240719|15:57:59.940813|S|50|98.04|0|50
C|AGG|20240719|15:58:00.004420|S|20|98.04|0|20
C|AGG|20240719|15:58:01.572503|S|136|98.04|0|136
C|AGG|20240719|15:58:02.299912|S|8|98.03|0|8
C|AGG|20240719|15:58:03.071143|S|201|98.04|0|201
C|AGG|20240719|15:58:03.283108|S|43|98.04|0|43
C|AGG|20240719|15:58:03.303456|S|7|98.04|0|7
C|AGG|20240719|15:58:04.565363|S|393|98.04|0|393
C|AGG|20240719|15:58:04.811957|S|2|98.04|0|2
C|AGG|20240719|15:58:04.813005|S|108|98.04|0|108
C|AGG|20240719|15:58:05.104115|S|116|98.04|0|116
C|AGG|20240719|15:58:05.719534|S|51|98.04|0|51
C|AGG|20240719|15:58:05.719556|S|123|98.04|0|123
C|AGG|20240719|15:58:07.880434|S|7|98.04|0|7
C|AGG|20240719|15:58:08.029427|S|393|98.04|0|393
C|AGG|20240719|15:58:08.252303|S|170|98.04|0|170
C|AGG|20240719|15:58:09.814430|S|230|98.04|0|230
C|AGG|20240719|15:58:10.034464|S|400|98.04|0|400
C|AGG|20240719|15:58:13.751768|S|1|98.035|0|1
C|AGG|20240719|15:58:32.592095|S|4|98.04|0|4
C|AGG|20240719|15:58:37.017161|S|200|98.04|0|200
C|AGG|20240719|15:58:40.137852|S|137|98.04|0|137
C|AGG|20240719|15:58:40.139503|S|59|98.04|0|59
C|AGG|20240719|15:58:44.256865|S|7|98.035|0|7
C|AGG|20240719|15:58:44.344100|S|249|98.05|0|249
C|AGG|20240719|15:58:44.344162|S|151|98.05|0|151
C|AGG|20240719|15:58:46.119210|S|400|98.05|0|400
C|AGG|20240719|15:58:52.707848|S|400|98.05|0|400
C|AGG|20240719|15:58:52.708188|S|1169|98.04|0|1169
C|AGG|20240719|15:58:55.477092|S|400|98.05|0|400
C|AGG|20240719|15:59:00.095095|S|400|98.045|0|400
C|AGG|20240719|15:59:00.095108|S|200|98.045|0|200
C|AGG|20240719|15:59:00.095108|S|200|98.045|0|200
C|AGG|20240719|15:59:01.087279|S|400|98.05|0|400
C|AGG|20240719|15:59:01.087520|S|1200|98.04|0|1200
C|AGG|20240719|15:59:01.522585|S|1200|98.04|0|1200
C|AGG|20240719|15:59:06.090585|S|300|98.04|0|300
C|AGG|20240719|15:59:07.094245|S|200|98.04|0|200
C|AGG|20240719|15:59:08.096838|S|200|98.04|0|200
C|AGG|20240719|15:59:09.099256|S|200|98.04|0|200
C|AGG|20240719|15:59:10.101826|S|200|98.04|0|200
C|AGG|20240719|15:59:11.104621|S|300|98.04|0|300
C|AGG|20240719|15:59:12.107459|S|500|98.04|0|500
C|AGG|20240719|15:59:13.831650|S|1200|98.04|0|1200
C|AGG|20240719|15:59:14.742221|S|700|98.04|0|700
C|AGG|20240719|15:59:14.742222|S|900|98.04|0|900
C|AGG|20240719|15:59:15.747123|S|800|98.04|0|800
C|AGG|20240719|15:59:16.751448|S|800|98.04|0|800
C|AGG|20240719|15:59:17.755757|S|800|98.04|0|800
C|AGG|20240719|15:59:20.526265|S|900|98.04|0|900
C|AGG|20240719|15:59:20.526265|S|400|98.04|0|400
C|AGG|20240719|15:59:21.529772|S|200|98.04|0|200
C|AGG|20240719|15:59:21.656724|S|20|98.04|0|20
C|AGG|20240719|15:59:21.656724|S|100|98.04|0|100
C|AGG|20240719|15:59:22.533908|S|200|98.04|0|200
C|AGG|20240719|15:59:23.536385|S|200|98.04|0|200
C|AGG|20240719|15:59:23.660202|S|100|98.04|0|100
C|AGG|20240719|15:59:24.538832|S|200|98.04|0|200
C|AGG|20240719|15:59:25.541254|S|300|98.04|0|300
C|AGG|20240719|15:59:26.544027|S|500|98.04|0|500
C|AGG|20240719|15:59:29.003943|S|100|98.04|0|100
C|AGG|20240719|15:59:29.524153|S|22|98.05|0|22
C|AGG|20240719|15:59:30.519771|S|22|98.05|0|22
C|AGG|20240719|15:59:30.627868|S|22|98.05|0|22
C|AGG|20240719|15:59:45.785972|S|300|98.05|0|300
C|AGG|20240719|15:59:48.400533|S|34|98.05|0|34
C|AGG|20240719|15:59:50.201656|S|300|98.05|0|300
C|AGG|20240719|15:59:50.401821|S|100|98.05|0|100
C|AGG|20240719|15:59:50.676745|S|400|98.05|0|400
C|AGG|20240719|15:59:52.659431|S|221|98.05|0|221
C|AGG|20240719|15:59:53.517337|S|179|98.05|0|179
C|AGG|20240719|15:59:54.036610|S|400|98.05|0|400
C|AGG|20240719|15:59:54.803417|S|400|98.05|0|400
C|AGI|20240719|11:10:26.167885|S|100|17.01|0|100
C|AGI|20240719|11:28:48.206288|S|32|16.98|0|32
C|AGI|20240719|11:43:40.623987|S|1|16.98|0|1
C|AGI|20240719|11:50:08.044993|S|23|17.01|0|23
C|AGI|20240719|11:50:45.643703|S|1|17.01|0|1
C|AGI|20240719|11:53:06.674895|S|100|17.01|0|100
C|AGI|20240719|13:14:01.878891|S|10|17.06|0|10
C|AGI|20240719|13:46:39.841396|S|100|17.06|0|100
C|AGI|20240719|14:55:37.129830|S|7|17.055|0|7
C|AGI|20240719|15:07:58.217377|S|26|17.07|0|26
C|AGI|20240719|15:17:44.629814|S|1|17.08|0|1
C|AGI|20240719|15:19:17.280580|S|40|17.08|0|40
C|AGI|20240719|15:36:12.646387|S|68|17.02|0|68
C|AGI|20240719|15:50:02.051607|S|47|17.07|0|47
C|AGI|20240719|15:50:11.598903|S|100|17.09|0|100
C|AGI|20240719|15:50:12.062220|S|100|17.09|0|100
C|AGI|20240719|15:50:22.045845|S|100|17.1|0|100
C|AGI|20240719|15:50:22.523074|S|100|17.11|0|100
C|AGI|20240719|15:50:25.394840|S|98|17.1|0|98
C|AGI|20240719|15:50:25.394840|S|2|17.1|0|2
C|AGI|20240719|15:50:51.236437|S|100|17.11|0|100
C|AGI|20240719|15:52:35.128055|S|100|17.07|0|100
C|AGI|20240719|15:54:23.859378|S|100|17.07|0|100
C|AGI|20240719|15:54:26.968650|S|6|17.06|0|6
C|AGI|20240719|15:54:34.912852|S|94|17.06|0|94
C|AGI|20240719|15:55:15.874367|S|20|17.045|0|20
C|AGI|20240719|15:55:15.874367|S|73|17.05|0|73
C|AGI|20240719|15:55:15.874373|S|7|17.05|0|7
C|AGI|20240719|15:55:27.010856|S|5|17.04|0|5
C|AGI|20240719|15:58:46.346245|S|77|17.04|0|77
C|AGI|20240719|15:59:21.974735|S|66|17.045|0|66
C|AGI|20240719|15:59:21.990559|S|94|17.04|0|94
C|AGI|20240719|15:59:22.117188|S|11|17.04|0|11
C|AGI|20240719|15:59:22.117188|S|6|17.04|0|6
C|AGI|20240719|15:59:23.234395|S|152|17.045|0|152
C|AGI|20240719|15:59:25.224798|S|14|17.045|0|14
C|AGI|20240719|15:59:26.433462|S|200|17.045|0|200
C|AGI|20240719|15:59:35.268955|S|100|17.045|0|100
C|AGI|20240719|15:59:35.375092|S|100|17.045|0|100
C|AGI|20240719|15:59:36.791524|S|100|17.045|0|100
C|AGI|20240719|15:59:36.839646|S|100|17.045|0|100
C|AGI|20240719|15:59:36.897392|S|100|17.045|0|100
C|AGI|20240719|15:59:36.986521|S|100|17.045|0|100
C|AGI|20240719|15:59:39.789444|S|100|17.045|0|100
C|AGIO|20240719|10:09:42.251140|S|3|48.08|0|3
C|AGIO|20240719|10:13:40.564944|S|3|48.18|0|3
C|AGIO|20240719|11:13:09.682528|S|80|47.93|0|80
C|AGIO|20240719|11:38:31.599814|S|20|47.53|0|20
C|AGIO|20240719|15:54:50.638754|S|100|46.65|0|100
C|AGIO|20240719|15:59:29.146779|S|100|46.58|0|100
C|AGIX|20240719|10:11:38.913244|S|20|24.89|0|20
C|AGIX|20240719|10:26:03.938382|S|10|24.83|0|10
C|AGIX|20240719|11:47:08.084188|S|20|24.71|0|20
C|AGIX|20240719|12:10:48.597354|S|50|24.78|0|50
C|AGIX|20240719|13:06:27.394036|S|4|24.65|0|4
C|AGIX|20240719|14:56:26.388757|S|4|24.66|0|4
C|AGL|20240719|11:15:32.251952|S|100|6.81|0|100
C|AGL|20240719|11:18:49.600706|S|100|6.84|0|100
C|AGL|20240719|11:23:58.896048|S|66|6.79|0|66
C|AGL|20240719|11:29:35.549982|S|100|6.735|0|100
C|AGL|20240719|11:29:55.739522|S|100|6.73|0|100
C|AGL|20240719|11:31:54.868720|S|100|6.76|0|100
C|AGL|20240719|11:32:20.643000|S|1|6.74|0|1
C|AGL|20240719|11:34:20.724104|S|42|6.74|0|42
C|AGL|20240719|11:51:20.650468|S|78|6.83|0|78
C|AGL|20240719|11:52:20.679665|S|49|6.84|0|49
C|AGL|20240719|11:54:20.857180|S|35|6.81|0|35
C|AGL|20240719|11:55:20.905459|S|30|6.8|0|30
C|AGL|20240719|11:58:52.434828|S|97|6.8|0|97
C|AGL|20240719|12:03:15.531757|S|100|6.82|0|100
C|AGL|20240719|12:03:20.570217|S|28|6.82|0|28
C|AGL|20240719|12:09:16.978951|S|100|6.82|0|100
C|AGL|20240719|12:10:21.777581|S|54|6.82|0|54
C|AGL|20240719|12:12:42.115174|S|100|6.82|0|100
C|AGL|20240719|12:21:48.792293|S|20|6.78|0|20
C|AGL|20240719|12:25:01.648369|S|19|6.77|0|19
C|AGL|20240719|12:30:37.711776|S|19|6.76|0|19
C|AGL|20240719|12:45:49.944178|S|59|6.8|0|59
C|AGL|20240719|12:50:06.628374|S|31|6.77|0|31
C|AGL|20240719|12:58:21.221778|S|100|6.79|0|100
C|AGL|20240719|13:08:08.247182|S|19|6.76|0|19
C|AGL|20240719|13:08:21.883487|S|13|6.76|0|13
C|AGL|20240719|13:08:21.883515|S|6|6.76|0|6
C|AGL|20240719|13:12:20.795436|S|12|6.73|0|12
C|AGL|20240719|13:32:16.372243|S|26|6.79|0|26
C|AGL|20240719|13:32:22.017330|S|42|6.78|0|42
C|AGL|20240719|13:35:53.558630|S|25|6.76|0|25
C|AGL|20240719|13:35:53.558685|S|33|6.76|0|33
C|AGL|20240719|13:51:22.639017|S|10|6.81|0|10
C|AGL|20240719|13:59:08.611082|S|78|6.79|0|78
C|AGL|20240719|14:03:09.505621|S|10|6.79|0|10
C|AGL|20240719|14:04:39.505728|S|32|6.78|0|32
C|AGL|20240719|14:40:22.129538|S|8|6.72|0|8
C|AGL|20240719|14:45:51.289855|S|100|6.72|0|100
C|AGL|20240719|14:45:51.289855|S|100|6.72|0|100
C|AGL|20240719|14:59:18.466781|S|22|6.77|0|22
C|AGL|20240719|15:27:08.351853|S|100|6.88|0|100
C|AGL|20240719|15:37:08.146308|S|79|6.92|0|79
C|AGL|20240719|15:37:08.733964|S|21|6.92|0|21
C|AGL|20240719|15:54:33.591814|S|10|6.86|0|10
C|AGL|20240719|15:55:48.429990|S|12|6.86|0|12
C|AGL|20240719|15:55:50.042095|S|184|6.86|0|184
C|AGL|20240719|15:56:54.968241|S|100|6.89|0|100
C|AGL|20240719|15:56:57.369239|S|100|6.88|0|100
C|AGL|20240719|15:56:57.369239|S|123|6.88|0|123
C|AGL|20240719|15:57:34.835124|S|36|6.88|0|36
C|AGL|20240719|15:57:35.449931|S|100|6.88|0|100
C|AGL|20240719|15:57:35.449931|S|300|6.88|0|300
C|AGL|20240719|15:58:10.525297|S|100|6.885|0|100
C|AGL|20240719|15:58:40.999089|S|9|6.9|0|9
C|AGL|20240719|15:58:42.058394|S|200|6.89|0|200
C|AGL|20240719|15:58:57.007003|S|300|6.88|0|300
C|AGL|20240719|15:59:08.437436|S|100|6.88|0|100
C|AGL|20240719|15:59:36.093193|S|100|6.88|0|100
C|AGL|20240719|15:59:42.092288|S|18|6.88|0|18
C|AGL|20240719|15:59:47.866831|S|28|6.89|0|28
C|AGM|20240719|14:43:11.782334|S|1|210.44|0|1
C|AGNC|20240719|09:31:01.239822|S|1|10.23|0|1
C|AGNC|20240719|09:31:01.241336|S|83|10.22|0|83
C|AGNC|20240719|09:31:23.772317|S|100|10.23|0|100
C|AGNC|20240719|09:31:28.482420|S|100|10.22|0|100
C|AGNC|20240719|09:31:28.482420|S|1|10.22|0|1
C|AGNC|20240719|09:31:33.288785|S|100|10.22|0|100
C|AGNC|20240719|09:32:35.664833|S|1|10.21|0|1
C|AGNC|20240719|09:32:35.664834|S|1|10.21|0|1
C|AGNC|20240719|09:34:28.397013|S|1|10.23|0|1
C|AGNC|20240719|09:36:13.853676|S|1|10.23|0|1
C|AGNC|20240719|09:39:07.470069|S|1|10.26|0|1
C|AGNC|20240719|09:40:09.230052|S|1|10.27|0|1
C|AGNC|20240719|09:44:30.052472|S|1|10.28|0|1
C|AGNC|20240719|09:44:41.197187|S|100|10.27|0|100
C|AGNC|20240719|10:00:34.442368|S|209|10.31|0|209
C|AGNC|20240719|10:05:21.317194|S|3|10.31|0|3
C|AGNC|20240719|10:06:31.795791|S|10|10.31|0|10
C|AGNC|20240719|10:12:30.832327|S|5|10.31|0|5
C|AGNC|20240719|10:13:32.806130|S|700|10.31|0|700
C|AGNC|20240719|10:16:48.128826|S|65|10.3|0|65
C|AGNC|20240719|10:19:02.400201|S|5|10.29|0|5
C|AGNC|20240719|10:21:25.965834|S|1200|10.29|0|1200
C|AGNC|20240719|10:21:57.680370|S|5|10.29|0|5
C|AGNC|20240719|10:28:45.584342|S|5|10.28|0|5
C|AGNC|20240719|10:29:50.033227|S|9|10.28|0|9
C|AGNC|20240719|10:33:23.906130|S|3|10.27|0|3
C|AGNC|20240719|10:43:41.211542|S|430|10.26|0|430
C|AGNC|20240719|10:52:44.298002|S|378|10.24|0|378
C|AGNC|20240719|10:55:45.153221|S|100|10.24|0|100
C|AGNC|20240719|11:04:27.722043|S|5|10.24|0|5
C|AGNC|20240719|11:12:41.294187|S|100|10.24|0|100
C|AGNC|20240719|11:13:50.727397|S|1|10.24|0|1
C|AGNC|20240719|11:14:49.396530|S|49|10.24|0|49
C|AGNC|20240719|11:14:50.847768|S|36|10.24|0|36
C|AGNC|20240719|11:19:30.460171|S|200|10.26|0|200
C|AGNC|20240719|11:21:40.197008|S|100|10.245|0|100
C|AGNC|20240719|11:31:21.401492|S|1211|10.22|0|1211
C|AGNC|20240719|11:44:50.008319|S|104|10.22|0|104
C|AGNC|20240719|11:49:27.040502|S|400|10.24|0|400
C|AGNC|20240719|11:58:25.552067|S|400|10.26|0|400
C|AGNC|20240719|11:58:25.553534|S|400|10.26|0|400
C|AGNC|20240719|12:09:22.964347|S|300|10.27|0|300
C|AGNC|20240719|12:09:29.961839|S|100|10.27|0|100
C|AGNC|20240719|12:22:07.380796|S|100|10.255|0|100
C|AGNC|20240719|12:35:51.780980|S|150|10.24|0|150
C|AGNC|20240719|12:35:51.780980|S|10|10.24|0|10
C|AGNC|20240719|12:52:07.029250|S|100|10.245|0|100
C|AGNC|20240719|13:10:02.248066|S|300|10.255|0|300
C|AGNC|20240719|13:12:06.776642|S|12|10.26|0|12
C|AGNC|20240719|13:12:06.776642|S|12|10.26|0|12
C|AGNC|20240719|13:21:41.516244|S|100|10.24|0|100
C|AGNC|20240719|13:23:26.687514|S|26|10.23|0|26
C|AGNC|20240719|13:24:39.653204|S|406|10.235|0|406
C|AGNC|20240719|13:26:01.882361|S|1|10.24|0|1
C|AGNC|20240719|13:26:01.882361|S|12|10.24|0|12
C|AGNC|20240719|13:29:31.528948|S|100|10.23|0|100
C|AGNC|20240719|13:30:30.534281|S|18|10.22|0|18
C|AGNC|20240719|13:36:22.716592|S|82|10.23|0|82
C|AGNC|20240719|13:38:55.670757|S|1500|10.24|0|1500
C|AGNC|20240719|13:42:16.592668|S|100|10.23|0|100
C|AGNC|20240719|13:42:47.686803|S|1700|10.23|0|1700
C|AGNC|20240719|13:43:27.135237|S|30|10.22|0|30
C|AGNC|20240719|13:43:32.655596|S|100|10.23|0|100
C|AGNC|20240719|13:44:32.559362|S|1800|10.23|0|1800
C|AGNC|20240719|13:46:20.786816|S|800|10.24|0|800
C|AGNC|20240719|13:57:12.797872|S|678|10.25|0|678
C|AGNC|20240719|13:57:55.407583|S|841|10.25|0|841
C|AGNC|20240719|14:04:08.169618|S|5|10.24|0|5
C|AGNC|20240719|14:16:09.879392|S|400|10.24|0|400
C|AGNC|20240719|14:24:07.756248|S|100|10.23|0|100
C|AGNC|20240719|14:24:07.756248|S|100|10.23|0|100
C|AGNC|20240719|14:29:23.954571|S|1700|10.22|0|1700
C|AGNC|20240719|14:32:38.594677|S|2|10.2|0|2
C|AGNC|20240719|14:42:55.892176|S|200|10.2|0|200
C|AGNC|20240719|14:43:29.868983|S|1|10.18|0|1
C|AGNC|20240719|14:43:29.870455|S|814|10.18|0|814
C|AGNC|20240719|14:44:18.823960|S|94|10.18|0|94
C|AGNC|20240719|14:47:06.995600|S|300|10.17|0|300
C|AGNC|20240719|14:47:40.260927|S|50|10.18|0|50
C|AGNC|20240719|14:47:40.267837|S|9|10.18|0|9
C|AGNC|20240719|14:55:57.878469|S|200|10.19|0|200
C|AGNC|20240719|14:56:03.370039|S|45|10.19|0|45
C|AGNC|20240719|15:18:37.401021|S|73|10.18|0|73
C|AGNC|20240719|15:22:04.018645|S|1000|10.175|0|1000
C|AGNC|20240719|15:23:23.469556|S|1|10.18|0|1
C|AGNC|20240719|15:26:54.094998|S|4|10.18|0|4
C|AGNC|20240719|15:26:54.095009|S|300|10.18|0|300
C|AGNC|20240719|15:27:56.419476|S|1|10.18|0|1
C|AGNC|20240719|15:27:56.419476|S|199|10.18|0|199
C|AGNC|20240719|15:29:35.652944|S|53|10.18|0|53
C|AGNC|20240719|15:31:46.746092|S|1|10.18|0|1
C|AGNC|20240719|15:31:47.353278|S|100|10.18|0|100
C|AGNC|20240719|15:35:21.444457|S|1|10.18|0|1
C|AGNC|20240719|15:35:35.741347|S|28|10.17|0|28
C|AGNC|20240719|15:35:35.741348|S|300|10.17|0|300
C|AGNC|20240719|15:36:05.978776|S|100|10.17|0|100
C|AGNC|20240719|15:48:08.389793|S|1|10.15|0|1
C|AGNC|20240719|15:48:09.348029|S|10|10.15|0|10
C|AGNC|20240719|15:48:51.372014|S|100|10.15|0|100
C|AGNC|20240719|15:49:17.297610|S|13|10.16|0|13
C|AGNC|20240719|15:50:14.106903|S|11|10.17|0|11
C|AGNC|20240719|15:50:23.154422|S|300|10.18|0|300
C|AGNC|20240719|15:50:23.750038|S|500|10.18|0|500
C|AGNC|20240719|15:50:26.513681|S|800|10.18|0|800
C|AGNC|20240719|15:50:26.513681|S|2500|10.18|0|2500
C|AGNC|20240719|15:50:31.347458|S|301|10.19|0|301
C|AGNC|20240719|15:50:31.347458|S|99|10.19|0|99
C|AGNC|20240719|15:50:31.465388|S|200|10.19|0|200
C|AGNC|20240719|15:50:31.466188|S|100|10.19|0|100
C|AGNC|20240719|15:50:31.467176|S|100|10.19|0|100
C|AGNC|20240719|15:50:35.040564|S|100|10.19|0|100
C|AGNC|20240719|15:50:35.044429|S|200|10.19|0|200
C|AGNC|20240719|15:50:51.522839|S|27|10.19|0|27
C|AGNC|20240719|15:52:45.655392|S|27|10.22|0|27
C|AGNC|20240719|15:53:21.167311|S|7|10.22|0|7
C|AGNC|20240719|15:53:58.374133|S|400|10.21|0|400
C|AGNC|20240719|15:54:40.060173|S|11|10.22|0|11
C|AGNC|20240719|15:54:40.060173|S|23|10.22|0|23
C|AGNC|20240719|15:56:50.527781|S|55|10.215|0|55
C|AGNC|20240719|15:57:21.181840|S|100|10.215|0|100
C|AGNC|20240719|15:57:29.703655|S|20|10.22|0|20
C|AGNC|20240719|15:58:00.468234|S|100|10.2|0|100
C|AGNC|20240719|15:58:03.429834|S|100|10.2|0|100
C|AGNC|20240719|15:58:21.314086|S|1|10.2|0|1
C|AGNC|20240719|15:58:30.936645|S|4000|10.21|0|4000
C|AGNC|20240719|15:58:44.249646|S|100|10.2|0|100
C|AGNC|20240719|15:58:55.172674|S|100|10.2|0|100
C|AGNC|20240719|15:59:01.079120|S|100|10.2|0|100
C|AGNC|20240719|15:59:01.619010|S|200|10.2|0|200
C|AGNC|20240719|15:59:07.790456|S|100|10.2|0|100
C|AGNC|20240719|15:59:17.324825|S|100|10.2|0|100
C|AGNC|20240719|15:59:32.841610|S|100|10.2|0|100
C|AGNC|20240719|15:59:34.345500|S|200|10.2|0|200
C|AGNC|20240719|15:59:40.285209|S|104|10.21|0|104
C|AGNC|20240719|15:59:40.285209|S|296|10.21|0|296
C|AGNC|20240719|15:59:40.454512|S|4|10.21|0|4
C|AGNC|20240719|15:59:47.693644|S|35|10.22|0|35
C|AGNC|20240719|15:59:47.884998|S|27|10.22|0|27
C|AGNC|20240719|15:59:48.158487|S|4|10.22|0|4
C|AGNC|20240719|15:59:48.497003|S|34|10.22|0|34
C|AGNC|20240719|15:59:48.497003|S|33|10.22|0|33
C|AGNC|20240719|15:59:48.734764|S|21|10.21|0|21
C|AGNC|20240719|15:59:49.613579|S|40|10.22|0|40
C|AGNC|20240719|15:59:50.872735|S|70|10.22|0|70
C|AGNC|20240719|15:59:50.872735|S|27|10.22|0|27
C|AGNC|20240719|15:59:51.420937|S|7|10.22|0|7
C|AGNC|20240719|15:59:51.560066|S|7|10.22|0|7
C|AGNC|20240719|15:59:51.626738|S|3|10.22|0|3
C|AGNC|20240719|15:59:51.813544|S|2|10.22|0|2
C|AGNC|20240719|15:59:52.627923|S|78|10.22|0|78
C|AGO|20240719|10:47:52.437755|S|1|80.63|0|1
C|AGO|20240719|12:27:32.267638|S|104|80.27|0|104
C|AGO|20240719|12:33:57.796838|S|100|80.1|0|100
C|AGO|20240719|12:33:57.796838|S|119|80.09|0|119
C|AGO|20240719|15:59:28.762685|S|32|79.41|0|32
C|AGOX|20240719|11:45:34.897228|S|100|28|0|100
C|AGQ|20240719|09:30:31.383630|S|300|36.25|0|300
C|AGQ|20240719|09:30:31.383692|S|200|36.25|0|200
C|AGQ|20240719|09:33:19.841749|S|500|36.35|0|500
C|AGQ|20240719|09:40:07.101156|S|25|36.6|0|25
C|AGQ|20240719|09:40:45.235443|S|100|36.71|0|100
C|AGQ|20240719|09:40:45.235954|S|400|36.71|0|400
C|AGQ|20240719|09:41:01.190499|S|112|36.69|0|112
C|AGQ|20240719|09:42:10.418531|S|500|36.74|0|500
C|AGQ|20240719|09:42:52.038868|S|500|36.75|0|500
C|AGQ|20240719|09:43:29.784293|S|300|36.71|0|300
C|AGQ|20240719|09:43:39.050728|S|500|36.75|0|500
C|AGQ|20240719|09:45:03.490640|S|50|36.71|0|50
C|AGQ|20240719|09:45:03.490820|S|450|36.71|0|450
C|AGQ|20240719|09:46:29.942501|E|285|36.62|0|285
C|AGQ|20240719|09:48:25.007902|S|500|36.7|0|500
C|AGQ|20240719|09:48:25.016039|S|25|36.7|0|25
C|AGQ|20240719|09:48:38.856708|S|25|36.72|0|25
C|AGQ|20240719|09:48:38.856925|S|25|36.72|0|25
C|AGQ|20240719|09:48:38.856970|S|25|36.72|0|25
C|AGQ|20240719|10:12:31.579327|S|25|36.88|0|25
C|AGQ|20240719|10:30:15.184284|S|400|36.77|0|400
C|AGQ|20240719|10:35:00.070132|S|12|36.82|0|12
C|AGQ|20240719|10:49:33.725698|S|100|36.84|0|100
C|AGQ|20240719|10:56:17.296484|S|400|36.53|0|400
C|AGQ|20240719|11:10:35.461959|S|2|37.05|0|2
C|AGQ|20240719|12:29:24.410012|S|4|36.74|0|4
C|AGQ|20240719|12:36:31.713638|S|100|36.75|0|100
C|AGQ|20240719|12:36:31.716492|S|7|36.75|0|7
C|AGQ|20240719|12:50:47.490772|S|500|36.7|0|500
C|AGQ|20240719|12:58:32.486665|E|23|36.68|0|23
C|AGQ|20240719|14:37:34.955609|S|100|36.77|0|100
C|AGQ|20240719|14:37:34.955609|S|200|36.77|0|200
C|AGQ|20240719|14:37:34.955687|S|100|36.77|0|100
C|AGQ|20240719|15:26:49.756901|S|500|36.9|0|500
C|AGQ|20240719|15:34:15.047621|S|200|36.81|0|200
C|AGQ|20240719|15:41:19.790433|S|160|36.88|0|160
C|AGQ|20240719|15:41:26.596142|S|21|36.88|0|21
C|AGQ|20240719|15:41:50.879624|S|200|36.88|0|200
C|AGQ|20240719|15:41:50.879934|S|119|36.88|0|119
C|AGQ|20240719|15:41:50.879934|S|160|36.88|0|160
C|AGR|20240719|12:37:02.259599|S|100|35.44|0|100
C|AGR|20240719|14:57:38.815053|S|2|35.44|0|2
C|AGR|20240719|15:37:07.112243|S|14|35.45|0|14
C|AGR|20240719|15:47:04.133883|S|1|35.455|0|1
C|AGR|20240719|15:57:53.438569|S|1|35.48|0|1
C|AGR|20240719|15:57:53.438569|S|30|35.48|0|30
C|AGR|20240719|15:58:01.781101|S|100|35.46|0|100
C|AGR|20240719|15:58:04.706171|S|100|35.455|0|100
C|AGRO|20240719|15:12:23.060104|S|7|9.4|0|7
C|AGRO|20240719|15:13:22.214775|S|9|9.4|0|9
C|AGRO|20240719|15:14:22.247900|S|7|9.4|0|7
C|AGRO|20240719|15:21:56.026996|S|100|9.4|0|100
C|AGRO|20240719|15:58:57.294174|S|42|9.38|0|42
C|AGYS|20240719|10:46:55.170761|S|1|109.85|0|1
C|AGYS|20240719|10:46:55.170762|S|2|109.85|0|2
C|AGYS|20240719|13:00:26.268459|S|1|108.15|0|1
C|AGYS|20240719|13:01:44.731439|S|11|107.6|0|11
C|AGYS|20240719|15:57:59.478780|S|24|107.84|0|24
C|AGYS|20240719|15:57:59.478780|S|24|107.82|0|24
C|AGYS|20240719|15:58:30.006298|S|24|107.9|0|24
C|AGYS|20240719|15:58:30.014898|S|19|107.9|0|19
C|AGYS|20240719|15:58:30.014898|S|24|107.88|0|24
C|AHCO|20240719|10:01:02.050212|S|1|10.8|0|1
C|AHCO|20240719|10:45:44.181163|S|100|10.68|0|100
C|AHCO|20240719|15:21:31.634915|S|200|10.67|0|200
C|AHCO|20240719|15:32:36.044694|S|100|10.78|0|100
C|AHCO|20240719|15:35:35.366752|S|68|10.77|0|68
C|AHCO|20240719|15:35:35.366760|S|32|10.77|0|32
C|AHCO|20240719|15:35:41.205832|S|25|10.77|0|25
C|AHCO|20240719|15:36:01.371436|S|75|10.77|0|75
C|AHCO|20240719|15:50:23.365495|S|80|10.69|0|80
C|AHCO|20240719|15:50:23.365502|S|20|10.69|0|20
C|AHCO|20240719|15:50:23.366780|S|100|10.69|0|100
C|AHCO|20240719|15:50:40.837777|S|80|10.69|0|80
C|AHCO|20240719|15:50:40.837795|S|20|10.69|0|20
C|AHCO|20240719|15:51:07.975663|S|12|10.69|0|12
C|AHCO|20240719|15:52:08.272323|S|63|10.69|0|63
C|AHCO|20240719|15:55:08.958610|S|25|10.67|0|25
C|AHCO|20240719|15:55:08.976709|S|50|10.67|0|50
C|AHCO|20240719|15:55:08.976719|S|20|10.67|0|20
C|AHCO|20240719|15:55:09.570758|S|80|10.67|0|80
C|AHCO|20240719|15:58:32.005024|S|13|10.66|0|13
C|AHCO|20240719|15:58:59.463418|S|80|10.66|0|80
C|AHCO|20240719|15:58:59.463796|S|20|10.66|0|20
C|AHH|20240719|10:00:51.605591|S|127|11.68|0|127
C|AHH|20240719|10:07:27.420419|S|124|11.67|0|124
C|AHH|20240719|10:19:43.635726|S|100|11.7|0|100
C|AHH|20240719|10:43:29.034470|S|129|11.67|0|129
C|AHH|20240719|11:23:33.011027|S|51|11.62|0|51
C|AHH|20240719|11:23:33.011172|S|82|11.62|0|82
C|AHH|20240719|11:31:47.825024|S|129|11.59|0|129
C|AHH|20240719|12:38:25.560071|S|100|11.65|0|100
C|AHH|20240719|13:19:36.406706|S|272|11.64|0|272
C|AHH|20240719|14:56:36.633758|S|123|11.67|0|123
C|AHH|20240719|14:59:49.839643|S|116|11.67|0|116
C|AHH|20240719|15:07:02.291891|S|20|11.68|0|20
C|AHH|20240719|15:07:12.604503|S|100|11.68|0|100
C|AHH|20240719|15:07:12.604510|S|2|11.68|0|2
C|AHH|20240719|15:40:00.630793|S|127|11.67|0|127
C|AHH|20240719|15:55:45.606167|S|11|11.63|0|11
C|AHL PRC|20240719|12:02:09.515127|S|9|26.23|0|9
C|AHLT|20240719|09:47:30.091346|S|25|24.82|0|25
C|AHLT|20240719|15:59:34.317858|S|36|24.54|0|36
C|AHR|20240719|10:08:52.666529|S|22|16.36|0|22
C|AHR|20240719|12:44:33.021000|S|100|16.45|0|100
C|AHR|20240719|12:44:57.278975|S|100|16.45|0|100
C|AHR|20240719|13:23:59.528185|S|100|16.43|0|100
C|AHR|20240719|13:23:59.528358|S|8|16.43|0|8
C|AHR|20240719|13:23:59.528438|S|81|16.43|0|81
C|AHR|20240719|13:52:24.559875|S|91|16.43|0|91
C|AHR|20240719|13:52:24.559875|S|9|16.42|0|9
C|AHR|20240719|13:52:37.547740|S|91|16.42|0|91
C|AHR|20240719|13:52:37.547740|S|9|16.42|0|9
C|AHR|20240719|13:52:38.636549|S|91|16.42|0|91
C|AHR|20240719|14:14:30.846505|S|100|16.45|0|100
C|AHR|20240719|14:14:30.846505|S|100|16.45|0|100
C|AHR|20240719|14:14:30.846505|S|23|16.45|0|23
C|AHR|20240719|14:55:56.949588|S|100|16.44|0|100
C|AHR|20240719|14:55:56.951265|S|100|16.44|0|100
C|AHR|20240719|15:16:10.601564|S|82|16.5|0|82
C|AHR|20240719|15:16:10.601564|S|100|16.5|0|100
C|AHR|20240719|15:16:10.601564|S|100|16.5|0|100
C|AHR|20240719|15:16:15.622156|S|18|16.5|0|18
C|AHR|20240719|15:16:15.622590|S|100|16.5|0|100
C|AHR|20240719|15:20:05.618357|S|100|16.49|0|100
C|AHR|20240719|15:22:19.009525|S|23|16.5|0|23
C|AHR|20240719|15:22:19.009626|S|2|16.5|0|2
C|AHR|20240719|15:24:16.348940|S|100|16.49|0|100
C|AHR|20240719|15:24:16.348940|S|100|16.49|0|100
C|AHR|20240719|15:37:17.032723|S|31|16.46|0|31
C|AHR|20240719|15:37:17.033006|S|18|16.46|0|18
C|AHR|20240719|15:44:49.982176|S|100|16.465|0|100
C|AHR|20240719|15:45:14.531765|S|39|16.46|0|39
C|AHR|20240719|15:46:58.048606|S|65|16.46|0|65
C|AHR|20240719|15:46:58.048626|S|11|16.46|0|11
C|AHR|20240719|15:48:06.698811|S|11|16.46|0|11
C|AHR|20240719|15:48:12.093014|S|100|16.46|0|100
C|AHR|20240719|15:48:12.093014|S|100|16.46|0|100
C|AHR|20240719|15:48:12.093014|S|89|16.46|0|89
C|AHR|20240719|15:48:12.093022|S|100|16.46|0|100
C|AHR|20240719|15:50:00.005525|S|65|16.465|0|65
C|AHR|20240719|15:51:01.092502|S|97|16.47|0|97
C|AHR|20240719|15:52:57.483524|S|100|16.47|0|100
C|AHR|20240719|15:53:31.766322|S|29|16.46|0|29
C|AHR|20240719|15:53:31.766333|S|71|16.46|0|71
C|AHR|20240719|15:53:31.766334|S|33|16.46|0|33
C|AHR|20240719|15:53:59.866956|S|2|16.46|0|2
C|AHR|20240719|15:54:50.088136|S|28|16.46|0|28
C|AHR|20240719|15:54:50.088167|S|37|16.46|0|37
C|AHR|20240719|15:56:31.406889|S|87|16.42|0|87
C|AHR|20240719|15:56:31.406959|S|13|16.42|0|13
C|AHR|20240719|15:56:51.457838|S|82|16.42|0|82
C|AHR|20240719|15:56:54.383367|S|18|16.42|0|18
C|AHR|20240719|15:57:25.331039|S|62|16.415|0|62
C|AHR|20240719|15:58:01.005123|S|92|16.415|0|92
C|AHR|20240719|15:58:32.129647|S|100|16.41|0|100
C|AHR|20240719|15:58:50.457763|S|75|16.41|0|75
C|AHR|20240719|15:59:34.483202|S|100|16.43|0|100
C|AHYB|20240719|10:47:47.571743|S|34|45.78|0|34
C|AI|20240719|09:31:25.550570|S|100|27.89|0|100
C|AI|20240719|09:31:41.487989|S|200|27.865|0|200
C|AI|20240719|09:31:41.488013|S|100|27.865|0|100
C|AI|20240719|10:06:48.687301|S|100|28.29|0|100
C|AI|20240719|11:46:50.054612|S|4|28.15|0|4
C|AI|20240719|11:58:48.482561|S|4|28.35|0|4
C|AI|20240719|12:11:20.737553|S|170|28.49|0|170
C|AI|20240719|12:48:40.236835|S|175|28.11|0|175
C|AI|20240719|14:22:06.176220|S|100|27.9|0|100
C|AI|20240719|14:22:06.176992|S|100|27.9|0|100
C|AI|20240719|14:22:06.177422|S|6|27.91|0|6
C|AI|20240719|14:39:19.651702|S|100|27.9|0|100
C|AI|20240719|14:44:59.826071|S|100|27.865|0|100
C|AI|20240719|14:44:59.826162|S|100|27.865|0|100
C|AI|20240719|15:33:38.803170|S|3|27.97|0|3
C|AI|20240719|15:33:41.506856|S|2|27.97|0|2
C|AI|20240719|15:33:41.506870|S|95|27.97|0|95
C|AI|20240719|15:43:31.061124|S|100|27.9|0|100
C|AI|20240719|15:43:31.061193|S|1|27.9|0|1
C|AI|20240719|15:56:06.149320|S|100|27.8|0|100
C|AI|20240719|15:59:06.671073|S|100|27.77|0|100
C|AI|20240719|15:59:06.671110|S|100|27.77|0|100
C|AI|20240719|15:59:40.356456|S|100|27.78|0|100
C|AI|20240719|15:59:59.531458|S|100|27.84|0|100
C|AIG|20240719|09:33:51.724974|S|1|77.21|0|1
C|AIG|20240719|10:26:38.074046|S|100|76.78|0|100
C|AIG|20240719|10:29:51.613534|S|150|76.84|0|150
C|AIG|20240719|10:30:31.981469|S|16|76.64|0|16
C|AIG|20240719|11:09:07.028617|S|100|76.11|0|100
C|AIG|20240719|11:09:07.030070|S|50|76.11|0|50
C|AIG|20240719|11:10:02.663039|S|150|76.14|0|150
C|AIG|20240719|11:10:20.431544|S|150|76.1|0|150
C|AIG|20240719|11:10:34.373914|S|150|76.09|0|150
C|AIG|20240719|11:10:41.087826|S|150|76.09|0|150
C|AIG|20240719|11:45:28.046033|S|75|75.51|0|75
C|AIG|20240719|11:45:28.046053|S|35|75.51|0|35
C|AIG|20240719|12:03:28.886725|S|38|75.43|0|38
C|AIG|20240719|12:30:46.517494|S|100|75.01|0|100
C|AIG|20240719|12:44:06.558638|S|100|74.72|0|100
C|AIG|20240719|12:44:06.559327|S|50|74.72|0|50
C|AIG|20240719|12:45:00.817037|S|16|74.68|0|16
C|AIG|20240719|12:52:45.808098|S|100|74.55|0|100
C|AIG|20240719|12:57:22.347621|S|16|74.54|0|16
C|AIG|20240719|12:59:46.021269|S|100|74.48|0|100
C|AIG|20240719|13:40:37.050136|S|102|74.71|0|102
C|AIG|20240719|13:50:21.229754|S|100|74.58|0|100
C|AIG|20240719|14:22:35.527909|S|108|75.18|0|108
C|AIG|20240719|14:40:25.292548|S|150|74.73|0|150
C|AIG|20240719|15:05:42.610724|S|100|75.02|0|100
C|AIG|20240719|15:20:36.083476|S|124|74.92|0|124
C|AIG|20240719|15:20:36.083526|S|26|74.92|0|26
C|AIG|20240719|15:23:22.887892|S|118|74.93|0|118
C|AIG|20240719|15:42:11.165288|S|100|74.5|0|100
C|AIG|20240719|15:42:35.387177|S|75|74.47|0|75
C|AIG|20240719|15:42:35.387241|S|25|74.47|0|25
C|AIG|20240719|15:45:46.662149|S|100|74.33|0|100
C|AIG|20240719|15:53:49.300942|S|4|74.38|0|4
C|AIG|20240719|15:58:55.302166|S|1|74.48|0|1
C|AIG|20240719|15:59:01.009955|S|100|74.46|0|100
C|AIG|20240719|15:59:04.685155|S|100|74.46|0|100
C|AIG|20240719|15:59:06.581495|S|100|74.44|0|100
C|AIG|20240719|15:59:06.636807|S|100|74.44|0|100
C|AIG|20240719|15:59:06.736043|S|100|74.44|0|100
C|AIG|20240719|15:59:06.929606|S|100|74.44|0|100
C|AIG|20240719|15:59:06.958106|S|100|74.44|0|100
C|AIG|20240719|15:59:07.731390|S|100|74.43|0|100
C|AIG|20240719|15:59:07.763122|S|100|74.43|0|100
C|AIG|20240719|15:59:07.873109|S|100|74.43|0|100
C|AIG|20240719|15:59:07.976495|S|100|74.43|0|100
C|AIG|20240719|15:59:07.991768|S|100|74.43|0|100
C|AIG|20240719|15:59:08.049992|S|100|74.43|0|100
C|AIG|20240719|15:59:08.115994|S|100|74.43|0|100
C|AIG|20240719|15:59:08.177625|S|100|74.43|0|100
C|AIG|20240719|15:59:08.373423|S|100|74.43|0|100
C|AIG|20240719|15:59:08.399934|S|100|74.43|0|100
C|AIG|20240719|15:59:08.480677|S|100|74.43|0|100
C|AIG|20240719|15:59:08.509093|S|100|74.43|0|100
C|AIG|20240719|15:59:08.579187|S|100|74.43|0|100
C|AIG|20240719|15:59:26.011378|S|93|74.44|0|93
C|AIG|20240719|15:59:26.141791|S|7|74.44|0|7
C|AIG|20240719|15:59:33.716569|S|22|74.43|0|22
C|AIG|20240719|15:59:33.716585|S|75|74.43|0|75
C|AIG|20240719|15:59:33.716898|S|3|74.43|0|3
C|AIG|20240719|15:59:44.060942|S|100|74.435|0|100
C|AIG|20240719|15:59:46.505819|S|100|74.435|0|100
C|AIG|20240719|15:59:46.507681|S|100|74.44|0|100
C|AIG|20240719|15:59:52.584821|S|100|74.42|0|100
C|AIMD|20240719|10:21:14.730114|S|200|.829|0|200
C|AIMD|20240719|11:09:20.643708|S|200|.798|0|200
C|AIMD|20240719|11:09:20.644786|S|100|.798|0|100
C|AIMD|20240719|15:34:09.004515|S|100|.742|0|100
C|AIN|20240719|10:06:39.581875|S|3|90.17|0|3
C|AIN|20240719|11:04:53.443819|S|1|89.28|0|1
C|AIN|20240719|15:59:26.941855|S|24|88.88|0|24
C|AIN|20240719|15:59:26.941855|S|14|88.89|0|14
C|AIN|20240719|15:59:49.961119|S|9|88.92|0|9
C|AIOT|20240719|09:34:50.310452|S|100|5.15|0|100
C|AIOT|20240719|09:38:27.473288|S|1|5.1|0|1
C|AIOT|20240719|09:49:51.007710|S|1|5.1|0|1
C|AIOT|20240719|11:30:28.099658|S|19|5.04|0|19
C|AIOT|20240719|11:38:56.445739|S|3|5.04|0|3
C|AIOT|20240719|11:38:59.905398|S|2|5.04|0|2
C|AIOT|20240719|12:28:52.844746|S|2|5|0|2
C|AIOT|20240719|12:29:10.491779|S|4|5|0|4
C|AIOT|20240719|12:33:48.511346|S|1|4.99|0|1
C|AIOT|20240719|12:38:40.019667|S|1|5.01|0|1
C|AIOT|20240719|12:38:40.019667|S|1|5.01|0|1
C|AIOT|20240719|12:44:56.921074|S|1|4.99|0|1
C|AIOT|20240719|13:55:01.603941|S|1|5.06|0|1
C|AIOT|20240719|14:03:29.368235|S|1|5.08|0|1
C|AIOT|20240719|14:19:27.784518|S|1|5.08|0|1
C|AIOT|20240719|15:58:07.092395|S|55|4.98|0|55
C|AIPI|20240719|14:33:35.449681|S|1|53.03|0|1
C|AIPI|20240719|14:55:18.940082|S|1|53.03|0|1
C|AIPI|20240719|14:58:57.170047|S|100|53.04|0|100
C|AIR|20240719|09:36:23.188081|S|100|67.07|0|100
C|AIR|20240719|09:37:14.154902|S|100|67|0|100
C|AIR|20240719|09:39:13.513729|S|100|66.54|0|100
C|AIR|20240719|09:42:22.610667|S|100|67|0|100
C|AIR|20240719|09:42:23.600072|S|100|67|0|100
C|AIR|20240719|09:52:12.461857|S|1|65.38|0|1
C|AIR|20240719|10:21:11.181558|S|100|65.66|0|100
C|AIR|20240719|10:21:36.721799|S|100|65.69|0|100
C|AIR|20240719|10:22:08.202426|S|100|65.66|0|100
C|AIR|20240719|10:39:24.299076|S|100|65.8|0|100
C|AIR|20240719|10:58:58.057496|S|12|65.69|0|12
C|AIR|20240719|11:11:46.119671|S|100|65.75|0|100
C|AIR|20240719|11:20:50.013952|S|100|65.54|0|100
C|AIR|20240719|11:21:31.813441|S|38|66.14|0|38
C|AIR|20240719|11:22:46.699575|S|100|66.15|0|100
C|AIR|20240719|11:23:43.383861|S|100|66.13|0|100
C|AIR|20240719|11:25:31.327485|S|110|66.98|0|110
C|AIR|20240719|11:30:58.774703|S|100|66.4|0|100
C|AIR|20240719|11:33:14.950796|S|100|66.5|0|100
C|AIR|20240719|11:35:27.247696|S|100|66.49|0|100
C|AIR|20240719|13:14:46.962059|S|100|65|0|100
C|AIR|20240719|13:15:53.011710|S|100|64.99|0|100
C|AIR|20240719|13:19:38.385036|S|100|64.97|0|100
C|AIR|20240719|13:19:38.385037|S|100|64.97|0|100
C|AIR|20240719|13:19:39.845198|S|90|64.96|0|90
C|AIR|20240719|13:28:40.930326|S|100|65.08|0|100
C|AIR|20240719|13:49:17.757985|S|100|65.43|0|100
C|AIR|20240719|14:53:38.394467|S|100|64.5|0|100
C|AIR|20240719|14:53:38.394489|S|17|64.5|0|17
C|AIR|20240719|15:06:13.380603|S|24|64.75|0|24
C|AIR|20240719|15:06:13.380603|S|24|64.74|0|24
C|AIR|20240719|15:06:13.380603|S|24|64.76|0|24
C|AIR|20240719|15:26:37.939536|S|22|65.19|0|22
C|AIR|20240719|15:26:37.939544|S|78|65.19|0|78
C|AIR|20240719|15:30:41.286795|S|100|65.24|0|100
C|AIR|20240719|15:38:15.095730|S|24|65.02|0|24
C|AIR|20240719|15:38:22.171720|S|24|64.99|0|24
C|AIR|20240719|15:38:30.163320|S|24|65.03|0|24
C|AIR|20240719|15:54:02.953210|S|24|64.43|0|24
C|AIR|20240719|15:55:27.622929|S|14|64.03|0|14
C|AIR|20240719|15:58:20.812360|S|24|64.15|0|24
C|AIR|20240719|15:58:20.812360|S|24|64.16|0|24
C|AIR|20240719|15:58:47.242444|S|100|64.23|0|100
C|AIR|20240719|15:58:47.477574|S|100|64.28|0|100
C|AIR|20240719|15:58:47.477594|S|100|64.3|0|100
C|AIR|20240719|15:58:47.478039|S|32|64.34|0|32
C|AIR|20240719|15:58:47.478047|S|32|64.34|0|32
C|AIR|20240719|15:58:47.478153|S|36|64.34|0|36
C|AIR|20240719|15:58:47.478505|S|100|64.34|0|100
C|AIR|20240719|15:58:47.478552|S|24|64.34|0|24
C|AIR|20240719|15:58:47.478763|S|24|64.34|0|24
C|AIR|20240719|15:58:47.478835|S|24|64.34|0|24
C|AIR|20240719|15:58:47.478897|S|24|64.34|0|24
C|AIR|20240719|15:58:47.478955|S|4|64.34|0|4
C|AIRT|20240719|14:05:51.440452|S|100|30.17|0|100
C|AISP|20240719|09:30:31.376574|S|1|4.23|0|1
C|AISP|20240719|10:49:21.090980|S|1|4.08|0|1
C|AIT|20240719|09:44:44.785560|S|100|207.95|0|100
C|AIT|20240719|09:44:44.785561|S|50|207.95|0|50
C|AIT|20240719|10:31:24.578538|S|141|205.7|0|141
C|AIT|20240719|10:31:24.578538|S|50|205.71|0|50
C|AIT|20240719|13:23:49.507445|S|37|202.25|0|37
C|AIT|20240719|13:23:49.507635|S|63|202.25|0|63
C|AIT|20240719|15:59:10.675864|S|24|203.635|0|24
C|AIV|20240719|09:42:32.603096|S|1|9.02|0|1
C|AIV|20240719|10:45:36.023151|S|27|9|0|27
C|AIV|20240719|10:45:36.023162|S|3|9|0|3
C|AIV|20240719|10:45:36.023222|S|70|9|0|70
C|AIV|20240719|11:37:50.832296|S|1|8.99|0|1
C|AIV|20240719|12:03:53.309006|S|1|8.99|0|1
C|AIV|20240719|12:37:21.563963|S|1|8.97|0|1
C|AIV|20240719|12:38:21.551268|S|1|8.97|0|1
C|AIV|20240719|12:42:21.240775|S|1|8.97|0|1
C|AIV|20240719|12:42:59.408109|S|1|8.97|0|1
C|AIV|20240719|12:59:02.002612|S|1|8.98|0|1
C|AIV|20240719|13:05:35.534207|S|200|8.96|0|200
C|AIV|20240719|13:05:35.534234|S|132|8.96|0|132
C|AIV|20240719|13:05:35.534250|S|18|8.96|0|18
C|AIV|20240719|13:05:35.534265|S|150|8.96|0|150
C|AIV|20240719|13:05:35.926503|S|36|8.96|0|36
C|AIV|20240719|13:06:06.704380|S|20|8.96|0|20
C|AIV|20240719|13:06:06.704545|S|94|8.96|0|94
C|AIV|20240719|13:06:32.030137|S|100|8.96|0|100
C|AIV|20240719|13:06:32.030203|S|150|8.96|0|150
C|AIV|20240719|13:06:32.030287|S|150|8.96|0|150
C|AIV|20240719|13:07:06.395431|S|100|8.96|0|100
C|AIV|20240719|13:11:08.237386|S|150|8.96|0|150
C|AIV|20240719|13:11:08.237474|S|150|8.96|0|150
C|AIV|20240719|13:11:08.237547|S|150|8.96|0|150
C|AIV|20240719|13:11:08.237643|S|50|8.96|0|50
C|AIV|20240719|13:11:54.666084|S|44|8.96|0|44
C|AIV|20240719|13:11:54.666152|S|150|8.96|0|150
C|AIV|20240719|13:11:54.667037|S|6|8.96|0|6
C|AIV|20240719|13:12:25.415337|S|200|8.96|0|200
C|AIV|20240719|13:19:28.248535|S|65|8.96|0|65
C|AIV|20240719|13:19:28.248536|S|35|8.96|0|35
C|AIV|20240719|13:28:22.657300|S|3|8.95|0|3
C|AIV|20240719|13:28:46.283466|S|97|8.95|0|97
C|AIV|20240719|13:28:58.238702|S|10|8.94|0|10
C|AIV|20240719|13:43:12.447645|S|25|8.95|0|25
C|AIV|20240719|13:43:13.925599|S|25|8.95|0|25
C|AIV|20240719|13:43:13.925867|S|100|8.95|0|100
C|AIV|20240719|13:43:13.925923|S|29|8.95|0|29
C|AIV|20240719|13:43:13.925940|S|29|8.95|0|29
C|AIV|20240719|13:44:02.761060|S|183|8.95|0|183
C|AIV|20240719|13:44:02.764371|S|25|8.95|0|25
C|AIV|20240719|13:44:03.367247|S|33|8.95|0|33
C|AIV|20240719|13:44:11.335977|S|5|8.95|0|5
C|AIV|20240719|13:44:11.335989|S|13|8.95|0|13
C|AIV|20240719|13:44:11.336218|S|33|8.95|0|33
C|AIV|20240719|13:44:12.378057|S|40|8.95|0|40
C|AIV|20240719|13:44:12.378107|S|22|8.95|0|22
C|AIV|20240719|14:08:59.021420|S|1|8.95|0|1
C|AIV|20240719|14:10:10.343297|S|41|8.95|0|41
C|AIV|20240719|14:10:10.343319|S|100|8.95|0|100
C|AIV|20240719|14:10:12.706603|S|16|8.95|0|16
C|AIV|20240719|14:13:01.254962|S|102|8.96|0|102
C|AIV|20240719|14:13:01.254968|S|92|8.96|0|92
C|AIV|20240719|14:13:01.255020|S|56|8.96|0|56
C|AIV|20240719|14:22:32.658179|S|78|8.97|0|78
C|AIV|20240719|14:32:28.047165|S|81|8.96|0|81
C|AIV|20240719|14:32:28.047166|S|100|8.96|0|100
C|AIV|20240719|14:32:28.047863|S|119|8.96|0|119
C|AIV|20240719|14:32:33.642412|S|67|8.96|0|67
C|AIV|20240719|14:35:31.392256|S|100|8.96|0|100
C|AIV|20240719|14:37:35.836266|S|42|8.96|0|42
C|AIV|20240719|14:37:35.836274|S|91|8.96|0|91
C|AIV|20240719|14:42:28.633529|S|6|8.96|0|6
C|AIV|20240719|14:43:10.508121|S|100|8.96|0|100
C|AIV|20240719|14:43:10.508121|S|81|8.96|0|81
C|AIV|20240719|14:43:10.508192|S|119|8.96|0|119
C|AIV|20240719|14:43:14.423395|S|100|8.95|0|100
C|AIV|20240719|14:44:28.752246|S|100|8.95|0|100
C|AIV|20240719|14:44:44.614812|S|100|8.95|0|100
C|AIV|20240719|14:54:43.698815|S|1|8.96|0|1
C|AIV|20240719|14:57:12.684694|S|3|8.96|0|3
C|AIV|20240719|14:57:22.002323|S|2|8.97|0|2
C|AIV|20240719|15:04:28.479521|S|1|8.98|0|1
C|AIV|20240719|15:04:28.479521|S|1|8.98|0|1
C|AIV|20240719|15:04:28.479521|S|2|8.98|0|2
C|AIV|20240719|15:19:27.604118|S|1|9|0|1
C|AIV|20240719|15:24:09.191219|S|3|9.01|0|3
C|AIV|20240719|15:24:09.191219|S|7|9.01|0|7
C|AIV|20240719|15:27:34.093966|S|100|9|0|100
C|AIV|20240719|15:35:32.175750|S|100|8.995|0|100
C|AIV|20240719|15:35:38.403566|S|100|8.99|0|100
C|AIV|20240719|15:44:09.982622|S|100|9|0|100
C|AIV|20240719|15:49:50.026066|S|9|9|0|9
C|AIV|20240719|15:49:56.364529|S|100|8.99|0|100
C|AIV|20240719|15:49:56.365325|S|100|8.99|0|100
C|AIV|20240719|15:50:48.723531|S|49|8.99|0|49
C|AIV|20240719|15:57:14.622322|S|58|9|0|58
C|AIV|20240719|15:57:57.007083|S|42|8.99|0|42
C|AIV|20240719|15:57:57.007083|S|58|8.99|0|58
C|AIV|20240719|15:57:57.008291|S|58|8.99|0|58
C|AIV|20240719|15:57:57.008291|S|42|8.99|0|42
C|AIV|20240719|15:58:34.536489|S|15|9|0|15
C|AIV|20240719|15:58:57.026657|S|100|8.995|0|100
C|AIV|20240719|15:58:58.083501|S|100|8.995|0|100
C|AIV|20240719|15:59:00.541485|S|8|9|0|8
C|AIV|20240719|15:59:17.165198|S|32|9|0|32
C|AIV|20240719|15:59:24.231723|S|1|9.01|0|1
C|AIV|20240719|15:59:24.231724|S|13|9.01|0|13
C|AIV|20240719|15:59:24.231724|S|1|9.01|0|1
C|AIV|20240719|15:59:25.039745|S|20|9.01|0|20
C|AIV|20240719|15:59:38.633558|S|15|9.01|0|15
C|AIYY|20240719|15:11:12.817730|S|100|11.29|0|100
C|AIZ|20240719|09:40:14.862381|S|100|170.56|0|100
C|AIZ|20240719|09:57:29.874597|S|78|170.12|0|78
C|AIZ|20240719|11:36:27.694719|S|100|168.75|0|100
C|AIZ|20240719|11:56:50.845370|S|30|168.98|0|30
C|AIZ|20240719|12:52:39.701456|S|100|168.83|0|100
C|AIZ|20240719|13:08:59.539532|S|5|168.66|0|5
C|AIZ|20240719|13:14:03.868759|S|100|168.78|0|100
C|AIZ|20240719|14:26:01.312525|S|100|169.84|0|100
C|AIZ|20240719|15:50:02.815310|S|50|169.16|0|50
C|AIZ|20240719|15:50:02.815376|S|50|169.16|0|50
C|AIZ|20240719|15:54:07.066222|S|24|169.77|0|24
C|AIZ|20240719|15:56:43.025520|S|24|169.6|0|24
C|AIZ|20240719|15:56:43.025582|S|24|169.6|0|24
C|AIZ|20240719|15:56:43.025676|S|24|169.6|0|24
C|AIZ|20240719|15:56:43.025809|S|28|169.6|0|28
C|AIZ|20240719|15:59:05.702143|S|100|169.86|0|100
C|AIZ|20240719|15:59:29.336179|S|100|169.87|0|100
C|AIZ|20240719|15:59:45.353488|S|133|169.88|0|133
C|AIZ|20240719|15:59:45.353488|S|100|169.88|0|100
C|AJAN|20240719|15:53:59.693830|S|100|25.4|0|100
C|AJG|20240719|11:12:24.953860|S|1|271.76|0|1
C|AJG|20240719|11:12:25.255781|S|3|271.65|0|3
C|AJG|20240719|11:22:48.776591|S|10|271.5|0|10
C|AJG|20240719|12:45:24.413121|S|5|270.84|0|5
C|AJG|20240719|12:51:29.523469|S|1|270.7|0|1
C|AJG|20240719|13:25:43.337618|S|4|270.24|0|4
C|AJG|20240719|13:42:12.354258|S|1|270|0|1
C|AJG|20240719|13:42:29.475581|S|50|269.86|0|50
C|AJG|20240719|14:20:22.552427|S|1|270.39|0|1
C|AJG|20240719|14:24:14.349134|S|2|270.16|0|2
C|AJG|20240719|14:31:03.194229|S|1|270.14|0|1
C|AJG|20240719|14:34:00.690156|S|50|270.04|0|50
C|AJG|20240719|14:34:00.690156|S|50|270.05|0|50
C|AJG|20240719|14:34:42.534765|S|1|270.13|0|1
C|AJG|20240719|14:41:02.451355|S|1|270.02|0|1
C|AJG|20240719|14:48:21.962628|S|1|269.8|0|1
C|AJG|20240719|15:33:07.403643|S|1|270.22|0|1
C|AJG|20240719|15:48:20.866473|S|24|269.38|0|24
C|AJG|20240719|15:54:45.758572|S|67|269.68|0|67
C|AJG|20240719|15:56:31.322839|S|24|269.59|0|24
C|AJG|20240719|15:59:11.430768|S|24|270.01|0|24
C|AJG|20240719|15:59:11.430768|S|24|269.97|0|24
C|AJG|20240719|15:59:11.430768|S|5|269.96|0|5
C|AJG|20240719|15:59:49.743483|S|100|270.2|0|100
C|AJG|20240719|15:59:49.801870|S|100|270.2|0|100
C|AJX|20240719|10:07:07.481958|S|100|3.77|0|100
C|AJX|20240719|14:36:54.599067|S|100|3.62|0|100
C|AKAM|20240719|09:45:03.412153|S|75|95.26|0|75
C|AKAM|20240719|10:43:40.935739|S|75|95.13|0|75
C|AKAM|20240719|11:07:26.768278|S|5|94.72|0|5
C|AKAM|20240719|11:12:06.974424|S|35|94.63|0|35
C|AKAM|20240719|12:12:42.245339|S|75|95|0|75
C|AKAM|20240719|12:13:49.571418|S|15|94.91|0|15
C|AKAM|20240719|12:14:27.769982|S|75|95.05|0|75
C|AKAM|20240719|12:21:40.879871|S|3|94.93|0|3
C|AKAM|20240719|14:19:34.038141|S|1|95.73|0|1
C|AKAM|20240719|15:11:01.401469|S|75|94.9|0|75
C|AKAM|20240719|15:28:00.046915|S|2|94.98|0|2
C|AKAM|20240719|15:28:00.046933|S|2|94.98|0|2
C|AKAM|20240719|15:55:04.041482|S|7|95.09|0|7
C|AKAM|20240719|15:55:04.041490|S|68|95.09|0|68
C|AKAN|20240719|15:32:09.932703|S|100|2|0|100
C|AKBA|20240719|09:51:16.690506|S|100|1.35|0|100
C|AKBA|20240719|09:51:16.690507|S|99|1.35|0|99
C|AKBA|20240719|10:03:07.523969|S|1|1.36|0|1
C|AKBA|20240719|10:05:45.923109|S|11|1.365|0|11
C|AKBA|20240719|10:11:00.231611|S|23|1.37|0|23
C|AKBA|20240719|10:18:45.182498|S|200|1.35|0|200
C|AKBA|20240719|10:19:10.935082|S|100|1.34|0|100
C|AKBA|20240719|10:49:08.103704|S|100|1.33|0|100
C|AKBA|20240719|10:55:40.453020|S|100|1.335|0|100
C|AKBA|20240719|10:55:52.781455|S|100|1.335|0|100
C|AKBA|20240719|10:57:13.285600|S|100|1.34|0|100
C|AKBA|20240719|10:57:16.630866|S|100|1.34|0|100
C|AKBA|20240719|11:03:32.618791|S|100|1.335|0|100
C|AKBA|20240719|11:10:29.124797|S|46|1.345|0|46
C|AKBA|20240719|11:16:35.891328|S|500|1.35|0|500
C|AKBA|20240719|11:16:35.891328|S|100|1.35|0|100
C|AKBA|20240719|11:27:16.532657|S|147|1.34|0|147
C|AKBA|20240719|11:31:20.451409|S|293|1.34|0|293
C|AKBA|20240719|11:54:30.863946|S|400|1.35|0|400
C|AKBA|20240719|11:56:29.157673|S|400|1.35|0|400
C|AKBA|20240719|11:58:26.611306|S|1|1.35|0|1
C|AKBA|20240719|12:00:25.600997|S|109|1.36|0|109
C|AKBA|20240719|12:01:29.406162|S|100|1.36|0|100
C|AKBA|20240719|12:04:27.802160|S|100|1.35|0|100
C|AKBA|20240719|12:13:32.372740|S|5|1.35|0|5
C|AKBA|20240719|12:27:39.449404|S|100|1.355|0|100
C|AKBA|20240719|12:31:18.997396|S|200|1.355|0|200
C|AKBA|20240719|12:31:18.997483|S|100|1.355|0|100
C|AKBA|20240719|12:36:04.094917|S|100|1.355|0|100
C|AKBA|20240719|12:39:39.108453|S|244|1.36|0|244
C|AKBA|20240719|12:43:13.165548|S|400|1.36|0|400
C|AKBA|20240719|12:44:56.670006|S|100|1.35|0|100
C|AKBA|20240719|12:52:00.660593|S|200|1.35|0|200
C|AKBA|20240719|12:55:29.154944|S|300|1.36|0|300
C|AKBA|20240719|12:55:29.154944|S|100|1.355|0|100
C|AKBA|20240719|12:55:29.156928|S|300|1.36|0|300
C|AKBA|20240719|12:55:29.156928|S|100|1.36|0|100
C|AKBA|20240719|12:56:26.687023|S|200|1.355|0|200
C|AKBA|20240719|12:57:26.853055|S|100|1.355|0|100
C|AKBA|20240719|12:57:26.853056|S|73|1.36|0|73
C|AKBA|20240719|12:57:26.853056|S|100|1.36|0|100
C|AKBA|20240719|13:06:55.634088|S|94|1.36|0|94
C|AKBA|20240719|13:18:15.795761|S|400|1.35|0|400
C|AKBA|20240719|13:21:37.753411|S|400|1.35|0|400
C|AKBA|20240719|13:21:50.495697|S|100|1.35|0|100
C|AKBA|20240719|13:21:50.495697|S|400|1.35|0|400
C|AKBA|20240719|13:23:44.462805|S|100|1.35|0|100
C|AKBA|20240719|13:24:08.676174|S|100|1.35|0|100
C|AKBA|20240719|13:24:13.241956|S|200|1.35|0|200
C|AKBA|20240719|13:36:50.961625|S|100|1.335|0|100
C|AKBA|20240719|13:37:35.125317|S|100|1.35|0|100
C|AKBA|20240719|13:38:02.622084|S|200|1.35|0|200
C|AKBA|20240719|13:43:21.113289|S|600|1.34|0|600
C|AKBA|20240719|13:44:01.590254|S|100|1.34|0|100
C|AKBA|20240719|13:46:18.826451|S|200|1.34|0|200
C|AKBA|20240719|13:46:18.826451|S|300|1.34|0|300
C|AKBA|20240719|13:46:33.174802|S|100|1.34|0|100
C|AKBA|20240719|14:01:50.474960|S|500|1.34|0|500
C|AKBA|20240719|14:01:56.197770|S|100|1.34|0|100
C|AKBA|20240719|14:15:22.987099|S|91|1.34|0|91
C|AKBA|20240719|14:15:22.987100|S|9|1.34|0|9
C|AKBA|20240719|14:15:31.677473|S|91|1.34|0|91
C|AKBA|20240719|14:16:35.501961|S|100|1.34|0|100
C|AKBA|20240719|14:16:36.086438|S|89|1.34|0|89
C|AKBA|20240719|14:16:36.630665|S|100|1.34|0|100
C|AKBA|20240719|14:16:45.990829|S|100|1.34|0|100
C|AKBA|20240719|14:16:47.421343|S|100|1.34|0|100
C|AKBA|20240719|14:17:48.900469|S|100|1.34|0|100
C|AKBA|20240719|14:17:48.900611|S|200|1.34|0|200
C|AKBA|20240719|14:23:05.257268|S|200|1.33|0|200
C|AKBA|20240719|14:23:05.398966|S|100|1.33|0|100
C|AKBA|20240719|14:23:05.398966|S|100|1.33|0|100
C|AKBA|20240719|14:23:05.398966|S|100|1.33|0|100
C|AKBA|20240719|14:23:09.260803|S|100|1.33|0|100
C|AKBA|20240719|14:23:09.260803|S|100|1.33|0|100
C|AKBA|20240719|14:23:09.260803|S|100|1.33|0|100
C|AKBA|20240719|14:23:09.260805|S|65|1.33|0|65
C|AKBA|20240719|14:39:51.263789|S|100|1.33|0|100
C|AKBA|20240719|14:39:51.288452|S|80|1.33|0|80
C|AKBA|20240719|14:39:51.288452|S|100|1.33|0|100
C|AKBA|20240719|14:47:08.070202|S|100|1.315|0|100
C|AKBA|20240719|14:47:42.650163|S|100|1.315|0|100
C|AKBA|20240719|14:47:42.650164|S|100|1.32|0|100
C|AKBA|20240719|14:47:42.650164|S|300|1.32|0|300
C|AKBA|20240719|14:47:42.654038|S|100|1.32|0|100
C|AKBA|20240719|14:47:42.654038|S|300|1.32|0|300
C|AKBA|20240719|14:55:05.842122|S|100|1.315|0|100
C|AKBA|20240719|14:55:05.842123|S|300|1.32|0|300
C|AKBA|20240719|14:55:05.842123|S|100|1.32|0|100
C|AKBA|20240719|14:55:05.842123|S|100|1.32|0|100
C|AKBA|20240719|14:55:05.842124|S|100|1.32|0|100
C|AKBA|20240719|14:55:05.842219|S|100|1.32|0|100
C|AKBA|20240719|14:55:05.842220|S|100|1.32|0|100
C|AKBA|20240719|14:55:05.946071|S|100|1.315|0|100
C|AKBA|20240719|14:55:05.946072|S|100|1.32|0|100
C|AKBA|20240719|14:55:05.946072|S|300|1.32|0|300
C|AKBA|20240719|14:59:34.852073|S|243|1.32|0|243
C|AKBA|20240719|14:59:34.852469|S|124|1.32|0|124
C|AKBA|20240719|15:22:09.691776|S|200|1.32|0|200
C|AKBA|20240719|15:22:09.691776|S|100|1.32|0|100
C|AKBA|20240719|15:22:09.691776|S|100|1.32|0|100
C|AKBA|20240719|15:22:09.691777|S|272|1.32|0|272
C|AKBA|20240719|15:22:21.289059|S|400|1.32|0|400
C|AKBA|20240719|15:30:43.803734|S|10|1.31|0|10
C|AKBA|20240719|15:31:15.413113|S|100|1.305|0|100
C|AKBA|20240719|15:31:28.296146|S|100|1.305|0|100
C|AKBA|20240719|15:31:28.296146|S|600|1.31|0|600
C|AKBA|20240719|15:31:28.296242|S|100|1.31|0|100
C|AKBA|20240719|15:32:56.269730|S|100|1.32|0|100
C|AKBA|20240719|15:37:00.362256|S|100|1.315|0|100
C|AKBA|20240719|15:39:28.980345|S|100|1.315|0|100
C|AKBA|20240719|15:45:20.541943|S|100|1.32|0|100
C|AKBA|20240719|15:50:07.266034|S|100|1.32|0|100
C|AKBA|20240719|15:50:07.401220|S|100|1.32|0|100
C|AKBA|20240719|15:50:08.787464|S|200|1.32|0|200
C|AKBA|20240719|15:50:30.029417|S|100|1.315|0|100
C|AKBA|20240719|15:50:30.029418|S|200|1.32|0|200
C|AKBA|20240719|15:54:40.025604|S|500|1.32|0|500
C|AKBA|20240719|15:54:40.025604|S|100|1.315|0|100
C|AKBA|20240719|15:54:40.025605|S|100|1.32|0|100
C|AKBA|20240719|15:54:40.070013|S|478|1.32|0|478
C|AKBA|20240719|15:54:40.128307|S|82|1.32|0|82
C|AKBA|20240719|15:54:40.236324|S|100|1.32|0|100
C|AKBA|20240719|15:54:41.258654|S|100|1.315|0|100
C|AKBA|20240719|15:54:50.769618|S|200|1.315|0|200
C|AKBA|20240719|15:54:51.852956|S|100|1.315|0|100
C|AKBA|20240719|15:55:12.524405|S|36|1.33|0|36
C|AKBA|20240719|15:55:18.124427|S|469|1.33|0|469
C|AKBA|20240719|15:55:18.125458|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125537|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125597|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125657|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125718|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125775|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125836|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125894|S|25|1.33|0|25
C|AKBA|20240719|15:55:18.125963|S|25|1.33|0|25
C|AKBA|20240719|15:56:09.007515|S|385|1.34|0|385
C|AKBA|20240719|15:56:28.114693|S|300|1.34|0|300
C|AKBA|20240719|15:56:28.114693|S|385|1.34|0|385
C|AKBA|20240719|15:56:31.327945|S|200|1.335|0|200
C|AKBA|20240719|15:56:32.369528|S|100|1.335|0|100
C|AKBA|20240719|15:56:33.808799|S|300|1.34|0|300
C|AKBA|20240719|15:57:01.588614|S|780|1.35|0|780
C|AKBA|20240719|15:57:01.588614|S|111|1.35|0|111
C|AKBA|20240719|15:57:01.588614|S|154|1.35|0|154
C|AKBA|20240719|15:57:13.055874|S|200|1.35|0|200
C|AKBA|20240719|15:57:13.428630|S|200|1.345|0|200
C|AKBA|20240719|15:57:24.012356|S|300|1.35|0|300
C|AKBA|20240719|15:57:24.012356|S|265|1.35|0|265
C|AKBA|20240719|15:57:24.012356|S|420|1.35|0|420
C|AKBA|20240719|15:57:25.336830|S|133|1.35|0|133
C|AKBA|20240719|15:57:30.098070|S|186|1.35|0|186
C|AKBA|20240719|15:57:30.099218|S|81|1.35|0|81
C|AKBA|20240719|15:57:34.573884|S|591|1.35|0|591
C|AKBA|20240719|15:57:34.573884|S|52|1.35|0|52
C|AKBA|20240719|15:58:00.044583|S|100|1.35|0|100
C|AKBA|20240719|15:58:00.044583|S|1000|1.35|0|1000
C|AKBA|20240719|15:58:11.095528|S|100|1.35|0|100
C|AKBA|20240719|15:58:11.345761|S|300|1.35|0|300
C|AKBA|20240719|15:58:11.511147|S|43|1.35|0|43
C|AKBA|20240719|15:58:14.944106|S|100|1.35|0|100
C|AKBA|20240719|15:58:28.239425|S|100|1.35|0|100
C|AKBA|20240719|15:58:34.527048|S|200|1.35|0|200
C|AKBA|20240719|15:59:21.072541|S|36|1.35|0|36
C|AKBA|20240719|15:59:22.056503|S|806|1.35|0|806
C|AKBA|20240719|15:59:22.063157|S|493|1.35|0|493
C|AKBA|20240719|15:59:23.869122|S|100|1.345|0|100
C|AKBA|20240719|15:59:23.869122|S|249|1.35|0|249
C|AKBA|20240719|15:59:23.869122|S|258|1.35|0|258
C|AKBA|20240719|15:59:23.869123|S|493|1.35|0|493
C|AKBA|20240719|15:59:23.869123|S|197|1.35|0|197
C|AKBA|20240719|15:59:25.646915|S|297|1.35|0|297
C|AKBA|20240719|15:59:25.646915|S|830|1.35|0|830
C|AKBA|20240719|15:59:28.465733|S|351|1.35|0|351
C|AKBA|20240719|15:59:28.465733|S|156|1.35|0|156
C|AKBA|20240719|15:59:30.115666|S|200|1.35|0|200
C|AKBA|20240719|15:59:32.103299|S|200|1.345|0|200
C|AKBA|20240719|15:59:32.103299|S|100|1.35|0|100
C|AKBA|20240719|15:59:32.103299|S|200|1.35|0|200
C|AKBA|20240719|15:59:32.103300|S|307|1.35|0|307
C|AKBA|20240719|15:59:34.560838|S|200|1.35|0|200
C|AKBA|20240719|15:59:34.560838|S|200|1.35|0|200
C|AKBA|20240719|15:59:34.560838|S|307|1.35|0|307
C|AKBA|20240719|15:59:35.658850|S|507|1.35|0|507
C|AKBA|20240719|15:59:36.574422|S|488|1.35|0|488
C|AKBA|20240719|15:59:38.687004|S|195|1.35|0|195
C|AKBA|20240719|15:59:41.078215|S|100|1.345|0|100
C|AKBA|20240719|15:59:42.226559|S|200|1.35|0|200
C|AKBA|20240719|15:59:43.144676|S|200|1.35|0|200
C|AKBA|20240719|15:59:48.231765|S|75|1.35|0|75
C|AKBA|20240719|15:59:48.441157|S|100|1.345|0|100
C|AKBA|20240719|15:59:50.296312|S|22|1.35|0|22
C|AKBA|20240719|15:59:50.372246|S|91|1.34|0|91
C|AKBA|20240719|15:59:50.828586|S|49|1.35|0|49
C|AKBA|20240719|15:59:55.303327|S|6|1.35|0|6
C|AKBA|20240719|15:59:56.173012|S|5|1.34|0|5
C|AKBA|20240719|15:59:57.916593|S|527|1.35|0|527
C|AKBA|20240719|15:59:58.799063|S|100|1.35|0|100
C|AKR|20240719|14:11:23.859918|S|1|20.01|0|1
C|AKR|20240719|14:11:40.512876|S|1|20.01|0|1
C|AKR|20240719|14:12:04.001957|S|14|20.01|0|14
C|AKR|20240719|15:15:10.531696|S|1|20.06|0|1
C|AKR|20240719|15:44:36.150626|S|100|20.02|0|100
C|AKR|20240719|15:54:35.583230|S|100|20.05|0|100
C|AKR|20240719|15:56:57.369223|S|100|20.04|0|100
C|AKR|20240719|15:57:57.007102|S|100|20.04|0|100
C|AKRO|20240719|14:39:43.551101|S|2|26.46|0|2
C|AKTS|20240719|13:08:15.004187|S|1|.1227|0|1
C|AKTS|20240719|13:08:22.003296|S|1|.1227|0|1
C|AKTS|20240719|13:08:29.001567|S|1|.1227|0|1
C|AKTS|20240719|13:09:30.832921|S|1|.1227|0|1
C|AKTS|20240719|13:10:31.515538|S|1|.1227|0|1
C|AKTS|20240719|13:10:38.002494|S|1|.1227|0|1
C|AKTS|20240719|13:11:45.376938|S|1|.1227|0|1
C|AKTS|20240719|13:11:51.002683|S|1|.1227|0|1
C|AKTS|20240719|13:15:41.841202|S|1|.1227|0|1
C|AKTS|20240719|13:16:33.608884|S|1|.1227|0|1
C|AKTS|20240719|13:20:23.857198|S|1|.1227|0|1
C|AKTS|20240719|13:22:28.826816|S|1|.1225|0|1
C|AKTS|20240719|14:00:14.174809|S|2|.1226|0|2
C|AKTS|20240719|14:09:52.700471|S|1|.1226|0|1
C|AKTS|20240719|14:14:17.390635|S|1|.1226|0|1
C|AKTS|20240719|14:15:00.551885|S|1|.1226|0|1
C|AKTS|20240719|14:15:57.749968|S|1|.1225|0|1
C|AKTS|20240719|14:18:16.781690|S|1|.1225|0|1
C|AKTS|20240719|14:43:00.737843|S|1|.1226|0|1
C|AKTS|20240719|15:35:24.002022|S|1|.1236|0|1
C|AKTS|20240719|15:45:13.557729|S|1|.1241|0|1
C|AL|20240719|09:35:28.290257|S|62|46.97|0|62
C|AL|20240719|09:35:28.290278|S|38|46.97|0|38
C|AL|20240719|09:35:28.290278|S|47|46.98|0|47
C|AL|20240719|09:35:28.290280|S|65|46.98|0|65
C|AL|20240719|09:35:28.290280|S|23|46.98|0|23
C|AL|20240719|09:35:28.290503|S|6|46.98|0|6
C|AL|20240719|09:35:28.290637|S|49|46.98|0|49
C|AL|20240719|11:47:17.957679|S|14|47.32|0|14
C|AL|20240719|11:47:20.772875|S|1|47.32|0|1
C|AL|20240719|11:47:28.716351|S|141|47.32|0|141
C|AL|20240719|14:20:01.651803|S|163|47.48|0|163
C|AL|20240719|15:52:10.892976|S|1|47.34|0|1
C|AL|20240719|15:54:43.602815|S|1|47.3|0|1
C|AL|20240719|15:58:45.238093|S|4|47.48|0|4
C|ALAB|20240719|10:27:57.453862|S|50|52.31|0|50
C|ALAB|20240719|10:27:57.453862|S|50|52.3|0|50
C|ALAB|20240719|10:29:25.637983|S|50|52.21|0|50
C|ALAB|20240719|10:53:42.538684|S|50|52.2|0|50
C|ALAB|20240719|11:05:03.559450|S|90|52.69|0|90
C|ALAB|20240719|11:19:43.962992|S|12|52.47|0|12
C|ALAB|20240719|11:19:46.087222|S|133|52.47|0|133
C|ALAB|20240719|12:08:32.823985|S|100|52.23|0|100
C|ALAB|20240719|12:08:32.823985|S|52|52.24|0|52
C|ALAB|20240719|12:08:32.823996|S|100|52.24|0|100
C|ALAB|20240719|12:39:58.153465|S|100|52.09|0|100
C|ALAB|20240719|12:50:57.414678|S|100|52.15|0|100
C|ALAB|20240719|13:30:56.082801|S|84|51.72|0|84
C|ALAB|20240719|14:12:19.592154|S|9|52|0|9
C|ALAB|20240719|14:12:25.033786|S|7|52|0|7
C|ALAB|20240719|14:12:26.333557|S|76|52|0|76
C|ALAB|20240719|14:39:39.472083|S|84|51.72|0|84
C|ALAB|20240719|14:39:39.472084|S|16|51.71|0|16
C|ALAB|20240719|15:40:53.967319|S|100|51.76|0|100
C|ALAB|20240719|15:42:26.680582|S|81|51.85|0|81
C|ALAB|20240719|15:45:55.164599|S|84|51.78|0|84
C|ALAB|20240719|15:50:07.395286|S|100|51.63|0|100
C|ALAB|20240719|15:50:07.395286|S|100|51.64|0|100
C|ALAB|20240719|15:50:09.994963|S|100|51.64|0|100
C|ALAB|20240719|15:50:57.215042|S|101|51.76|0|101
C|ALAB|20240719|15:55:11.220628|S|100|51.86|0|100
C|ALAB|20240719|15:58:06.011742|S|49|51.65|0|49
C|ALAB|20240719|15:58:06.605958|S|30|51.65|0|30
C|ALAB|20240719|15:58:07.881890|S|21|51.65|0|21
C|ALAB|20240719|15:59:11.055135|S|85|51.73|0|85
C|ALAB|20240719|15:59:20.274948|S|84|51.68|0|84
C|ALAB|20240719|15:59:20.274964|S|16|51.68|0|16
C|ALAR|20240719|10:10:54.024678|S|5|29.25|0|5
C|ALB|20240719|09:33:26.004826|S|12|90.72|0|12
C|ALB|20240719|09:35:02.362851|S|1|90.5|0|1
C|ALB|20240719|09:37:02.938444|S|100|90.41|0|100
C|ALB|20240719|09:39:21.323740|S|48|90.93|0|48
C|ALB|20240719|09:40:08.686880|S|75|91.36|0|75
C|ALB|20240719|09:41:20.551544|S|48|91.42|0|48
C|ALB|20240719|09:41:20.551545|S|4|91.44|0|4
C|ALB|20240719|09:41:20.551545|S|48|91.43|0|48
C|ALB|20240719|09:41:23.072282|S|100|91.44|0|100
C|ALB|20240719|09:41:44.752621|S|52|91.74|0|52
C|ALB|20240719|09:50:37.564926|S|3|90.84|0|3
C|ALB|20240719|09:50:38.375818|S|12|90.84|0|12
C|ALB|20240719|09:57:25.573573|S|48|91.71|0|48
C|ALB|20240719|10:14:42.223933|S|25|91.44|0|25
C|ALB|20240719|10:27:22.046893|S|48|91.15|0|48
C|ALB|20240719|10:32:53.139183|S|48|91.56|0|48
C|ALB|20240719|10:32:53.139183|S|48|91.55|0|48
C|ALB|20240719|10:41:42.261507|S|5|91.06|0|5
C|ALB|20240719|10:56:34.847852|S|48|91.2|0|48
C|ALB|20240719|11:08:23.872186|S|48|91.47|0|48
C|ALB|20240719|11:08:23.872187|S|48|91.45|0|48
C|ALB|20240719|11:10:01.280182|S|48|91.51|0|48
C|ALB|20240719|11:15:30.134591|S|1|91.52|0|1
C|ALB|20240719|11:43:38.409021|S|103|91.06|0|103
C|ALB|20240719|12:21:30.420464|S|75|91.65|0|75
C|ALB|20240719|12:27:08.150369|S|48|91.52|0|48
C|ALB|20240719|12:35:00.061505|S|33|91.73|0|33
C|ALB|20240719|12:35:00.061505|S|48|91.72|0|48
C|ALB|20240719|12:36:04.905536|S|18|91.88|0|18
C|ALB|20240719|12:36:04.905542|S|1|91.88|0|1
C|ALB|20240719|12:46:59.263408|S|1|91.6|0|1
C|ALB|20240719|12:48:46.607398|S|14|91.64|0|14
C|ALB|20240719|12:59:53.513078|S|8|91.7|0|8
C|ALB|20240719|12:59:53.513103|S|11|91.7|0|11
C|ALB|20240719|13:09:04.007457|S|1|91.38|0|1
C|ALB|20240719|13:13:03.479862|S|1|91.66|0|1
C|ALB|20240719|13:32:51.226227|S|46|92.06|0|46
C|ALB|20240719|13:32:51.226227|S|48|92.05|0|48
C|ALB|20240719|13:33:13.107817|S|3|92.04|0|3
C|ALB|20240719|13:33:13.107859|S|16|92.04|0|16
C|ALB|20240719|13:57:16.786490|S|48|92.59|0|48
C|ALB|20240719|13:57:17.515684|S|48|92.59|0|48
C|ALB|20240719|14:18:59.605588|S|28|92.49|0|28
C|ALB|20240719|14:44:01.836857|S|2|91.79|0|2
C|ALB|20240719|15:22:03.525436|S|100|92|0|100
C|ALB|20240719|15:35:47.075967|S|27|91.75|0|27
C|ALB|20240719|15:36:00.576810|S|48|91.87|0|48
C|ALB|20240719|15:36:03.079187|S|48|91.87|0|48
C|ALB|20240719|15:47:17.467396|S|26|91.73|0|26
C|ALB|20240719|15:49:12.088737|S|1|91.74|0|1
C|ALB|20240719|15:51:32.221337|S|1|91.99|0|1
C|ALB|20240719|15:51:33.661573|S|48|91.98|0|48
C|ALB|20240719|15:53:07.062315|S|2|92.07|0|2
C|ALB|20240719|15:53:40.477646|S|12|92.07|0|12
C|ALB|20240719|15:56:45.961104|S|1|91.9|0|1
C|ALB|20240719|15:59:03.502115|S|25|91.93|0|25
C|ALB|20240719|15:59:03.503091|S|100|91.92|0|100
C|ALB|20240719|15:59:08.394120|S|1|91.95|0|1
C|ALB|20240719|15:59:08.394791|S|100|91.95|0|100
C|ALB|20240719|15:59:25.137636|S|8|92.04|0|8
C|ALB|20240719|15:59:25.137651|S|73|92.04|0|73
C|ALB|20240719|15:59:25.137652|S|19|92.04|0|19
C|ALB|20240719|15:59:38.671271|S|100|92.08|0|100
C|ALB|20240719|15:59:43.021550|S|100|92.08|0|100
C|ALB|20240719|15:59:46.503715|S|100|92.09|0|100
C|ALC|20240719|11:39:45.021375|S|50|90.02|0|50
C|ALC|20240719|12:42:33.454504|S|100|90.1|0|100
C|ALC|20240719|12:42:33.454718|S|100|90.09|0|100
C|ALC|20240719|12:42:33.454718|S|100|90.09|0|100
C|ALC|20240719|12:42:33.454720|S|100|90.08|0|100
C|ALC|20240719|12:42:33.454720|S|100|90.08|0|100
C|ALC|20240719|13:14:15.936093|S|100|90|0|100
C|ALC|20240719|14:13:43.256364|S|10|90.18|0|10
C|ALC|20240719|15:05:10.580739|S|100|90.2|0|100
C|ALC|20240719|15:19:17.681072|S|6|90.21|0|6
C|ALC|20240719|15:44:31.595494|S|55|90.16|0|55
C|ALC|20240719|15:55:09.186246|S|1|90|0|1
C|ALC|20240719|15:58:31.453581|S|1|90.02|0|1
C|ALC|20240719|15:59:24.987233|S|5|90.01|0|5
C|ALC|20240719|15:59:41.941478|S|23|90.01|0|23
C|ALDX|20240719|10:54:35.715295|S|25|3.9|0|25
C|ALE|20240719|11:54:43.452608|S|100|63.49|0|100
C|ALEC|20240719|09:44:31.798368|S|25|5.78|0|25
C|ALEC|20240719|09:44:31.798444|S|25|5.78|0|25
C|ALEC|20240719|09:44:31.798504|S|25|5.78|0|25
C|ALEC|20240719|13:56:43.136052|S|5|5.77|0|5
C|ALEX|20240719|15:09:47.974266|S|35|17.95|0|35
C|ALEX|20240719|15:59:48.439170|S|8|17.84|0|8
C|ALEX|20240719|15:59:48.974022|S|57|17.84|0|57
C|ALEX|20240719|15:59:49.748403|S|35|17.84|0|35
C|ALG|20240719|12:09:27.503433|S|10|183.27|0|10
C|ALG|20240719|12:09:27.503558|S|5|183.28|0|5
C|ALG|20240719|12:09:27.503591|S|5|183.28|0|5
C|ALG|20240719|12:35:27.027482|S|9|183.51|0|9
C|ALG|20240719|15:59:08.581864|S|15|183.52|0|15
C|ALGM|20240719|09:48:03.385985|S|100|30.16|0|100
C|ALGM|20240719|11:15:59.663189|S|100|29.25|0|100
C|ALGM|20240719|12:01:16.312117|S|18|29.43|0|18
C|ALGM|20240719|12:01:16.315872|S|82|29.43|0|82
C|ALGM|20240719|12:33:21.614088|S|2|29.26|0|2
C|ALGM|20240719|12:34:06.849710|S|6|29.26|0|6
C|ALGM|20240719|12:34:21.756212|S|1|29.26|0|1
C|ALGM|20240719|14:37:01.599697|S|4|29.25|0|4
C|ALGM|20240719|15:28:21.240824|S|100|29.57|0|100
C|ALGM|20240719|15:55:13.758412|S|25|28.79|0|25
C|ALGM|20240719|15:57:14.344102|S|1|28.8|0|1
C|ALGN|20240719|10:28:13.414428|S|1|250.77|0|1
C|ALGN|20240719|10:29:00.428484|S|50|251.15|0|50
C|ALGN|20240719|11:39:25.188774|S|82|250.93|0|82
C|ALGN|20240719|11:40:22.904880|S|87|250.93|0|87
C|ALGN|20240719|11:44:45.188794|S|80|251.29|0|80
C|ALGN|20240719|11:45:00.015401|S|24|251.03|0|24
C|ALGN|20240719|11:45:00.015401|S|5|251.03|0|5
C|ALGN|20240719|11:45:00.015401|S|24|251|0|24
C|ALGN|20240719|11:45:00.015402|S|100|250.99|0|100
C|ALGN|20240719|11:45:00.015402|S|11|250.94|0|11
C|ALGN|20240719|11:45:00.420512|S|76|251.29|0|76
C|ALGN|20240719|11:49:45.002740|S|13|251.83|0|13
C|ALGN|20240719|11:57:58.167924|S|88|253.87|0|88
C|ALGN|20240719|11:57:58.167932|S|97|253.87|0|97
C|ALGN|20240719|12:10:43.001867|S|20|254.19|0|20
C|ALGN|20240719|12:10:43.001867|S|82|254.19|0|82
C|ALGN|20240719|12:10:43.001881|S|18|254.19|0|18
C|ALGN|20240719|12:10:43.001881|S|84|254.18|0|84
C|ALGN|20240719|12:10:43.122770|S|18|254.18|0|18
C|ALGN|20240719|12:12:15.936562|S|83|253.87|0|83
C|ALGN|20240719|12:15:02.709613|S|77|254.76|0|77
C|ALGN|20240719|12:15:53.293026|S|20|255.14|0|20
C|ALGN|20240719|12:15:53.293026|S|3|255.15|0|3
C|ALGN|20240719|12:15:53.293026|S|75|255.16|0|75
C|ALGN|20240719|12:24:43.828046|S|95|253.87|0|95
C|ALGN|20240719|12:24:43.828171|S|19|253.87|0|19
C|ALGN|20240719|13:40:05.323582|S|1|254.22|0|1
C|ALGN|20240719|14:40:43.129423|S|1|251.61|0|1
C|ALGN|20240719|14:41:39.159875|S|1|251.63|0|1
C|ALGN|20240719|14:42:23.036602|S|1|251.62|0|1
C|ALGN|20240719|14:48:15.413690|S|1|250.85|0|1
C|ALGN|20240719|15:01:38.300627|S|1|251.88|0|1
C|ALGN|20240719|15:57:38.194192|S|24|251.48|0|24
C|ALGS|20240719|15:01:23.286067|S|100|.5|0|100
C|ALGS|20240719|15:54:53.733766|S|200|.518|0|200
C|ALGS|20240719|15:54:53.734353|S|100|.518|0|100
C|ALGS|20240719|15:57:36.969645|S|61|.5041|0|61
C|ALGT|20240719|09:31:30.939012|E|4|48.23|0|4
C|ALGT|20240719|09:31:30.939136|E|4|48.23|0|4
C|ALGT|20240719|09:49:43.097183|S|10|47.57|0|10
C|ALGT|20240719|11:05:10.711918|S|71|47.36|0|71
C|ALGT|20240719|11:05:10.712103|S|29|47.36|0|29
C|ALGT|20240719|11:09:49.576706|S|25|47.41|0|25
C|ALGT|20240719|11:21:48.522871|S|75|47.09|0|75
C|ALGT|20240719|11:56:05.084479|E|100|46.27|0|100
C|ALGT|20240719|12:23:42.285185|E|18|47.43|0|18
C|ALGT|20240719|12:48:14.481065|S|100|47.18|0|100
C|ALGT|20240719|13:25:35.439596|E|100|46.97|0|100
C|ALGT|20240719|14:18:18.730436|S|100|46.67|0|100
C|ALGT|20240719|14:40:00.252287|S|100|46.82|0|100
C|ALGT|20240719|14:40:39.781395|S|100|46.91|0|100
C|ALGT|20240719|15:39:19.450267|S|6|47.77|0|6
C|ALGT|20240719|15:39:19.450301|S|94|47.77|0|94
C|ALGT|20240719|15:49:38.228627|S|1|47.56|0|1
C|ALGT|20240719|15:49:38.228627|S|1|47.56|0|1
C|ALGT|20240719|15:49:38.228793|S|1|47.58|0|1
C|ALGT|20240719|15:49:38.229048|S|1|47.59|0|1
C|ALGT|20240719|15:53:25.798824|S|100|47.59|0|100
C|ALGT|20240719|15:53:30.032083|S|1|47.61|0|1
C|ALGT|20240719|15:54:30.094810|S|1|47.5|0|1
C|ALGT|20240719|15:54:40.580631|S|1|47.56|0|1
C|ALGT|20240719|15:55:03.050014|S|48|47.43|0|48
C|ALGT|20240719|15:55:03.050015|S|48|47.42|0|48
C|ALGT|20240719|15:56:13.672068|S|1|47.47|0|1
C|ALGT|20240719|15:57:28.708747|S|1|47.45|0|1
C|ALGT|20240719|15:57:28.708747|S|1|47.45|0|1
C|ALGT|20240719|15:57:28.708747|S|1|47.45|0|1
C|ALHC|20240719|10:01:36.919726|S|56|9.96|0|56
C|ALHC|20240719|10:01:36.919748|S|7|9.96|0|7
C|ALHC|20240719|10:01:36.920000|S|37|9.96|0|37
C|ALHC|20240719|10:01:36.920001|S|100|9.96|0|100
C|ALHC|20240719|10:11:41.990604|S|100|9.96|0|100
C|ALHC|20240719|10:11:52.387637|S|100|9.96|0|100
C|ALHC|20240719|10:12:12.994504|S|55|9.96|0|55
C|ALHC|20240719|10:12:12.994526|S|45|9.96|0|45
C|ALHC|20240719|10:12:12.994527|S|55|9.97|0|55
C|ALHC|20240719|10:12:12.994528|S|11|9.97|0|11
C|ALHC|20240719|10:12:12.994529|S|34|9.97|0|34
C|ALHC|20240719|10:13:26.784427|S|300|9.99|0|300
C|ALHC|20240719|10:17:58.572219|S|1|9.99|0|1
C|ALHC|20240719|10:18:06.149247|S|100|9.99|0|100
C|ALHC|20240719|10:18:54.472688|S|100|9.98|0|100
C|ALHC|20240719|10:23:10.447949|S|30|9.96|0|30
C|ALHC|20240719|10:23:10.447962|S|20|9.96|0|20
C|ALHC|20240719|10:23:10.447962|S|10|9.96|0|10
C|ALHC|20240719|10:23:11.218148|S|40|9.96|0|40
C|ALHC|20240719|10:29:45.238521|S|5|10|0|5
C|ALHC|20240719|10:29:49.940575|S|48|10|0|48
C|ALHC|20240719|10:29:58.463323|S|1|10|0|1
C|ALHC|20240719|10:30:05.442971|S|46|10|0|46
C|ALHC|20240719|10:33:06.135072|S|100|10|0|100
C|ALHC|20240719|10:33:42.069569|S|48|10|0|48
C|ALHC|20240719|10:33:42.069582|S|52|10|0|52
C|ALHC|20240719|11:47:48.180119|S|13|9.99|0|13
C|ALHC|20240719|11:47:48.180119|S|74|9.99|0|74
C|ALHC|20240719|11:47:48.180132|S|26|9.99|0|26
C|ALHC|20240719|11:53:39.783143|S|11|9.99|0|11
C|ALHC|20240719|13:35:22.168643|S|5|10|0|5
C|ALHC|20240719|14:51:10.782624|S|1|10.01|0|1
C|ALHC|20240719|15:03:22.373191|S|11|9.98|0|11
C|ALHC|20240719|15:27:23.504025|S|40|10|0|40
C|ALHC|20240719|15:28:23.328732|S|37|10|0|37
C|ALHC|20240719|15:28:23.328732|S|8|10|0|8
C|ALHC|20240719|15:28:23.328732|S|4|10|0|4
C|ALHC|20240719|15:47:23.137326|S|55|10.05|0|55
C|ALHC|20240719|15:48:22.142157|S|17|10.05|0|17
C|ALHC|20240719|15:48:22.142157|S|39|10.05|0|39
C|ALHC|20240719|15:48:22.142157|S|11|10.05|0|11
C|ALHC|20240719|15:49:03.308548|S|12|10.05|0|12
C|ALHC|20240719|15:50:33.304410|S|13|10.04|0|13
C|ALIM|20240719|09:32:07.924205|S|200|5.58|0|200
C|ALIM|20240719|09:32:42.711514|S|15|5.58|0|15
C|ALIM|20240719|09:42:40.477605|S|4|5.58|0|4
C|ALIM|20240719|09:42:41.244904|S|32|5.58|0|32
C|ALIM|20240719|09:42:51.187847|S|300|5.58|0|300
C|ALIM|20240719|12:08:19.701301|S|8|5.58|0|8
C|ALIM|20240719|12:16:57.034604|S|8|5.58|0|8
C|ALIM|20240719|13:07:02.667097|S|8|5.58|0|8
C|ALIM|20240719|13:10:00.524036|S|8|5.58|0|8
C|ALIM|20240719|13:20:44.300480|S|10|5.57|0|10
C|ALIM|20240719|15:49:08.608972|S|1|5.56|0|1
C|ALIM|20240719|15:50:04.571404|S|5|5.57|0|5
C|ALIT|20240719|09:44:56.640743|S|71|7.165|0|71
C|ALIT|20240719|09:53:05.111036|S|13|7.21|0|13
C|ALIT|20240719|09:53:07.447193|S|1|7.2|0|1
C|ALIT|20240719|09:55:03.984351|S|30|7.18|0|30
C|ALIT|20240719|09:55:19.861785|S|40|7.17|0|40
C|ALIT|20240719|09:56:20.107343|S|17|7.18|0|17
C|ALIT|20240719|09:56:20.107343|S|40|7.18|0|40
C|ALIT|20240719|09:58:04.187697|S|190|7.18|0|190
C|ALIT|20240719|09:58:08.186691|S|90|7.18|0|90
C|ALIT|20240719|09:58:36.804672|S|12|7.16|0|12
C|ALIT|20240719|09:58:39.705684|S|30|7.16|0|30
C|ALIT|20240719|09:58:43.078693|S|20|7.16|0|20
C|ALIT|20240719|09:59:20.201671|S|110|7.16|0|110
C|ALIT|20240719|09:59:20.201671|S|30|7.16|0|30
C|ALIT|20240719|09:59:23.751690|S|33|7.16|0|33
C|ALIT|20240719|10:00:31.778540|S|100|7.17|0|100
C|ALIT|20240719|10:00:33.221549|S|50|7.16|0|50
C|ALIT|20240719|10:00:33.221549|S|147|7.16|0|147
C|ALIT|20240719|10:00:33.222286|S|100|7.15|0|100
C|ALIT|20240719|10:02:20.211045|S|13|7.14|0|13
C|ALIT|20240719|10:04:19.792895|S|29|7.13|0|29
C|ALIT|20240719|10:08:15.439540|S|100|7.11|0|100
C|ALIT|20240719|10:10:56.270980|S|130|7.15|0|130
C|ALIT|20240719|10:11:35.308513|S|29|7.14|0|29
C|ALIT|20240719|10:12:58.303128|S|29|7.15|0|29
C|ALIT|20240719|10:13:48.267627|S|3|7.17|0|3
C|ALIT|20240719|10:15:03.461206|S|29|7.16|0|29
C|ALIT|20240719|10:15:39.696491|S|33|7.16|0|33
C|ALIT|20240719|10:16:20.218054|S|21|7.16|0|21
C|ALIT|20240719|10:16:31.215199|S|90|7.16|0|90
C|ALIT|20240719|10:17:00.021055|S|130|7.16|0|130
C|ALIT|20240719|10:17:03.595701|S|70|7.15|0|70
C|ALIT|20240719|10:18:54.997949|S|13|7.14|0|13
C|ALIT|20240719|10:20:22.386720|S|60|7.14|0|60
C|ALIT|20240719|10:21:20.333549|S|50|7.14|0|50
C|ALIT|20240719|10:22:04.754357|S|7|7.14|0|7
C|ALIT|20240719|10:22:34.041368|S|5|7.14|0|5
C|ALIT|20240719|10:27:20.481188|S|160|7.15|0|160
C|ALIT|20240719|10:27:20.481188|S|10|7.15|0|10
C|ALIT|20240719|10:27:20.481189|S|20|7.15|0|20
C|ALIT|20240719|10:27:23.734809|S|78|7.15|0|78
C|ALIT|20240719|10:27:43.677014|S|20|7.15|0|20
C|ALIT|20240719|10:31:04.981277|S|170|7.16|0|170
C|ALIT|20240719|10:31:04.981277|S|18|7.16|0|18
C|ALIT|20240719|10:31:04.981277|S|18|7.16|0|18
C|ALIT|20240719|10:31:20.631960|S|190|7.16|0|190
C|ALIT|20240719|10:31:27.144724|S|110|7.16|0|110
C|ALIT|20240719|10:31:54.162907|S|130|7.15|0|130
C|ALIT|20240719|10:31:54.162907|S|20|7.15|0|20
C|ALIT|20240719|10:32:19.751412|S|130|7.15|0|130
C|ALIT|20240719|10:33:01.497413|S|2|7.16|0|2
C|ALIT|20240719|10:33:01.497413|S|11|7.16|0|11
C|ALIT|20240719|10:38:39.298726|S|100|7.18|0|100
C|ALIT|20240719|10:40:05.263340|S|120|7.17|0|120
C|ALIT|20240719|10:40:05.263340|S|30|7.17|0|30
C|ALIT|20240719|10:40:05.263340|S|48|7.17|0|48
C|ALIT|20240719|10:41:00.263363|S|110|7.16|0|110
C|ALIT|20240719|10:41:00.263363|S|80|7.16|0|80
C|ALIT|20240719|10:46:40.052423|S|190|7.17|0|190
C|ALIT|20240719|10:49:54.472911|S|20|7.17|0|20
C|ALIT|20240719|10:51:39.239642|S|16|7.175|0|16
C|ALIT|20240719|10:52:05.491150|S|190|7.17|0|190
C|ALIT|20240719|10:52:11.060735|S|68|7.17|0|68
C|ALIT|20240719|10:52:15.079702|S|30|7.17|0|30
C|ALIT|20240719|10:52:20.478980|S|40|7.17|0|40
C|ALIT|20240719|10:52:25.975683|S|30|7.17|0|30
C|ALIT|20240719|10:52:29.748938|S|30|7.17|0|30
C|ALIT|20240719|10:53:16.728868|S|1|7.18|0|1
C|ALIT|20240719|10:54:46.540255|S|20|7.17|0|20
C|ALIT|20240719|10:55:56.846963|S|100|7.18|0|100
C|ALIT|20240719|10:55:56.846991|S|29|7.18|0|29
C|ALIT|20240719|10:55:56.996168|S|104|7.235|0|104
C|ALIT|20240719|10:56:03.677589|S|59|7.23|0|59
C|ALIT|20240719|10:56:16.856807|S|10|7.25|0|10
C|ALIT|20240719|10:58:31.039591|S|100|7.29|0|100
C|ALIT|20240719|10:58:33.594827|S|21|7.28|0|21
C|ALIT|20240719|10:58:33.596022|S|5|7.27|0|5
C|ALIT|20240719|10:58:33.596022|S|7|7.27|0|7
C|ALIT|20240719|10:58:33.596023|S|6|7.27|0|6
C|ALIT|20240719|10:59:20.419727|S|1|7.27|0|1
C|ALIT|20240719|10:59:55.161597|S|18|7.26|0|18
C|ALIT|20240719|10:59:55.161597|S|1|7.26|0|1
C|ALIT|20240719|11:00:25.662867|S|100|7.24|0|100
C|ALIT|20240719|11:00:25.663739|S|100|7.24|0|100
C|ALIT|20240719|11:00:27.255675|S|100|7.24|0|100
C|ALIT|20240719|11:01:20.666534|S|1|7.23|0|1
C|ALIT|20240719|11:01:20.666534|S|1|7.23|0|1
C|ALIT|20240719|11:02:04.496547|S|1|7.23|0|1
C|ALIT|20240719|11:02:04.496547|S|1|7.23|0|1
C|ALIT|20240719|11:07:10.131316|S|100|7.19|0|100
C|ALIT|20240719|11:08:16.729854|S|7|7.18|0|7
C|ALIT|20240719|11:08:31.878887|S|48|7.18|0|48
C|ALIT|20240719|11:08:53.390545|S|120|7.18|0|120
C|ALIT|20240719|11:09:20.007987|S|15|7.15|0|15
C|ALIT|20240719|11:09:35.004456|S|100|7.15|0|100
C|ALIT|20240719|11:10:02.476736|S|100|7.16|0|100
C|ALIT|20240719|11:11:20.706535|S|3|7.16|0|3
C|ALIT|20240719|11:11:20.706535|S|21|7.16|0|21
C|ALIT|20240719|11:11:20.706535|S|59|7.16|0|59
C|ALIT|20240719|11:12:02.502572|S|14|7.18|0|14
C|ALIT|20240719|11:13:46.076868|S|100|7.21|0|100
C|ALIT|20240719|11:14:37.751607|S|51|7.2|0|51
C|ALIT|20240719|11:27:19.469844|S|7|7.2|0|7
C|ALIT|20240719|11:28:00.498626|S|7|7.2|0|7
C|ALIT|20240719|11:29:54.610603|S|1|7.2|0|1
C|ALIT|20240719|11:30:21.227881|S|47|7.2|0|47
C|ALIT|20240719|11:30:40.825512|S|200|7.2|0|200
C|ALIT|20240719|11:32:26.996081|S|2|7.2|0|2
C|ALIT|20240719|11:34:48.814388|S|6|7.19|0|6
C|ALIT|20240719|11:36:14.433237|S|100|7.19|0|100
C|ALIT|20240719|11:36:14.433313|S|100|7.19|0|100
C|ALIT|20240719|11:36:14.436343|S|48|7.19|0|48
C|ALIT|20240719|11:39:06.744656|S|100|7.19|0|100
C|ALIT|20240719|11:41:03.986942|S|7|7.18|0|7
C|ALIT|20240719|11:42:36.570805|S|100|7.19|0|100
C|ALIT|20240719|11:45:00.005543|S|6|7.2|0|6
C|ALIT|20240719|11:47:16.940598|S|6|7.21|0|6
C|ALIT|20240719|11:47:16.940598|S|53|7.21|0|53
C|ALIT|20240719|11:47:50.464908|S|7|7.21|0|7
C|ALIT|20240719|11:53:42.213550|S|4|7.23|0|4
C|ALIT|20240719|11:53:42.213550|S|3|7.23|0|3
C|ALIT|20240719|11:53:42.213550|S|4|7.23|0|4
C|ALIT|20240719|11:53:42.213551|S|1|7.23|0|1
C|ALIT|20240719|11:53:53.438916|S|1|7.23|0|1
C|ALIT|20240719|11:54:20.752381|S|7|7.22|0|7
C|ALIT|20240719|11:54:20.752381|S|5|7.22|0|5
C|ALIT|20240719|11:55:24.276236|S|1|7.22|0|1
C|ALIT|20240719|11:56:43.946954|S|7|7.22|0|7
C|ALIT|20240719|11:56:46.787664|S|100|7.23|0|100
C|ALIT|20240719|12:08:18.096746|S|5|7.22|0|5
C|ALIT|20240719|12:08:18.096747|S|2|7.22|0|2
C|ALIT|20240719|12:13:45.332511|S|100|7.25|0|100
C|ALIT|20240719|12:19:54.815895|S|100|7.25|0|100
C|ALIT|20240719|12:22:20.671643|S|94|7.24|0|94
C|ALIT|20240719|12:22:27.671535|S|72|7.24|0|72
C|ALIT|20240719|12:22:27.671535|S|28|7.24|0|28
C|ALIT|20240719|12:23:20.647432|S|100|7.24|0|100
C|ALIT|20240719|12:25:21.148947|S|97|7.23|0|97
C|ALIT|20240719|12:25:21.148947|S|3|7.23|0|3
C|ALIT|20240719|12:34:09.021779|S|100|7.23|0|100
C|ALIT|20240719|12:45:21.968439|S|31|7.23|0|31
C|ALIT|20240719|12:55:07.393152|S|10|7.225|0|10
C|ALIT|20240719|12:57:22.346768|S|18|7.23|0|18
C|ALIT|20240719|12:57:22.346768|S|91|7.23|0|91
C|ALIT|20240719|12:57:22.346768|S|9|7.23|0|9
C|ALIT|20240719|12:57:59.592127|S|100|7.24|0|100
C|ALIT|20240719|12:58:35.375573|S|50|7.24|0|50
C|ALIT|20240719|12:58:51.310813|S|50|7.24|0|50
C|ALIT|20240719|12:58:51.310813|S|32|7.24|0|32
C|ALIT|20240719|13:00:01.888012|S|100|7.235|0|100
C|ALIT|20240719|13:00:35.572467|S|100|7.235|0|100
C|ALIT|20240719|13:00:35.572468|S|100|7.235|0|100
C|ALIT|20240719|13:00:48.638851|S|100|7.235|0|100
C|ALIT|20240719|13:01:48.158129|S|1|7.22|0|1
C|ALIT|20240719|13:06:36.365710|S|18|7.21|0|18
C|ALIT|20240719|13:06:41.223702|S|28|7.21|0|28
C|ALIT|20240719|13:12:43.996508|S|100|7.21|0|100
C|ALIT|20240719|13:12:43.996509|S|100|7.21|0|100
C|ALIT|20240719|13:13:54.091094|S|100|7.22|0|100
C|ALIT|20240719|13:13:54.091094|S|200|7.22|0|200
C|ALIT|20240719|13:13:54.192413|S|81|7.22|0|81
C|ALIT|20240719|13:13:54.192413|S|19|7.22|0|19
C|ALIT|20240719|13:18:26.653192|S|1|7.24|0|1
C|ALIT|20240719|13:19:02.721419|S|100|7.25|0|100
C|ALIT|20240719|13:19:37.299838|S|30|7.26|0|30
C|ALIT|20240719|13:23:26.515208|S|2|7.23|0|2
C|ALIT|20240719|13:30:22.810077|S|2|7.23|0|2
C|ALIT|20240719|13:34:19.245723|S|100|7.235|0|100
C|ALIT|20240719|13:34:19.245723|S|5|7.24|0|5
C|ALIT|20240719|13:34:52.355981|S|100|7.235|0|100
C|ALIT|20240719|13:41:01.887630|S|2|7.25|0|2
C|ALIT|20240719|13:41:01.888247|S|2|7.24|0|2
C|ALIT|20240719|13:41:01.888248|S|1|7.24|0|1
C|ALIT|20240719|13:42:21.852181|S|100|7.23|0|100
C|ALIT|20240719|13:45:07.862693|S|100|7.23|0|100
C|ALIT|20240719|13:45:25.530964|S|100|7.23|0|100
C|ALIT|20240719|13:57:47.531333|S|11|7.24|0|11
C|ALIT|20240719|13:58:18.345547|S|100|7.245|0|100
C|ALIT|20240719|13:58:45.564304|S|100|7.25|0|100
C|ALIT|20240719|13:59:18.148163|S|5|7.25|0|5
C|ALIT|20240719|13:59:45.506830|S|100|7.25|0|100
C|ALIT|20240719|13:59:45.506830|S|100|7.25|0|100
C|ALIT|20240719|14:00:32.768355|S|28|7.25|0|28
C|ALIT|20240719|14:01:56.381307|S|100|7.25|0|100
C|ALIT|20240719|14:02:05.426358|S|100|7.25|0|100
C|ALIT|20240719|14:02:52.827753|S|100|7.245|0|100
C|ALIT|20240719|14:02:52.827754|S|100|7.25|0|100
C|ALIT|20240719|14:03:12.665853|S|200|7.245|0|200
C|ALIT|20240719|14:03:32.661038|S|100|7.245|0|100
C|ALIT|20240719|14:03:51.788685|S|200|7.245|0|200
C|ALIT|20240719|14:04:08.627075|S|200|7.245|0|200
C|ALIT|20240719|14:04:20.507126|S|100|7.245|0|100
C|ALIT|20240719|14:07:29.138611|S|9|7.23|0|9
C|ALIT|20240719|14:07:29.138638|S|82|7.23|0|82
C|ALIT|20240719|14:07:29.138638|S|9|7.23|0|9
C|ALIT|20240719|14:12:26.335215|S|100|7.22|0|100
C|ALIT|20240719|14:14:19.763013|S|100|7.21|0|100
C|ALIT|20240719|14:18:04.986934|S|100|7.22|0|100
C|ALIT|20240719|14:21:22.103821|S|89|7.21|0|89
C|ALIT|20240719|14:21:43.689639|S|28|7.21|0|28
C|ALIT|20240719|14:22:22.162419|S|85|7.2|0|85
C|ALIT|20240719|14:22:26.449885|S|100|7.2|0|100
C|ALIT|20240719|14:22:41.498285|S|100|7.2|0|100
C|ALIT|20240719|14:22:57.569138|S|355|7.2|0|355
C|ALIT|20240719|14:23:09.123441|S|100|7.2|0|100
C|ALIT|20240719|14:23:21.338951|S|112|7.2|0|112
C|ALIT|20240719|14:23:41.131684|S|100|7.2|0|100
C|ALIT|20240719|14:23:41.525510|S|40|7.2|0|40
C|ALIT|20240719|14:23:50.968036|S|100|7.2|0|100
C|ALIT|20240719|14:24:04.674990|S|378|7.2|0|378
C|ALIT|20240719|14:32:06.102864|S|200|7.2|0|200
C|ALIT|20240719|14:33:39.211094|S|100|7.2|0|100
C|ALIT|20240719|14:34:30.985935|S|1|7.2|0|1
C|ALIT|20240719|14:34:30.985935|S|99|7.2|0|99
C|ALIT|20240719|14:34:57.073652|S|100|7.2|0|100
C|ALIT|20240719|14:35:11.848460|S|36|7.21|0|36
C|ALIT|20240719|14:35:18.491761|S|36|7.21|0|36
C|ALIT|20240719|14:38:30.376159|S|1|7.2|0|1
C|ALIT|20240719|14:39:27.858846|S|600|7.19|0|600
C|ALIT|20240719|14:39:27.858964|S|300|7.19|0|300
C|ALIT|20240719|14:39:38.019697|S|100|7.19|0|100
C|ALIT|20240719|14:39:54.537352|S|100|7.19|0|100
C|ALIT|20240719|14:39:59.271568|S|78|7.19|0|78
C|ALIT|20240719|14:39:59.271568|S|22|7.19|0|22
C|ALIT|20240719|14:40:02.446326|S|100|7.19|0|100
C|ALIT|20240719|14:40:03.224168|S|21|7.19|0|21
C|ALIT|20240719|14:40:11.225020|S|100|7.19|0|100
C|ALIT|20240719|14:40:12.221894|S|100|7.19|0|100
C|ALIT|20240719|14:40:21.854361|S|199|7.19|0|199
C|ALIT|20240719|14:40:46.551512|S|40|7.19|0|40
C|ALIT|20240719|14:41:21.884163|S|17|7.19|0|17
C|ALIT|20240719|14:41:38.508310|S|100|7.19|0|100
C|ALIT|20240719|14:42:11.011235|S|100|7.19|0|100
C|ALIT|20240719|14:42:12.935339|S|85|7.19|0|85
C|ALIT|20240719|14:42:12.935339|S|15|7.19|0|15
C|ALIT|20240719|14:42:22.174129|S|42|7.19|0|42
C|ALIT|20240719|14:42:55.416096|S|100|7.19|0|100
C|ALIT|20240719|14:43:05.085307|S|100|7.19|0|100
C|ALIT|20240719|14:43:07.755508|S|100|7.19|0|100
C|ALIT|20240719|14:43:14.214269|S|100|7.19|0|100
C|ALIT|20240719|14:43:20.861743|S|40|7.19|0|40
C|ALIT|20240719|14:43:22.295478|S|52|7.19|0|52
C|ALIT|20240719|14:43:36.740306|S|13|7.19|0|13
C|ALIT|20240719|14:43:36.740306|S|49|7.19|0|49
C|ALIT|20240719|14:43:36.740306|S|38|7.19|0|38
C|ALIT|20240719|14:43:52.401053|S|100|7.19|0|100
C|ALIT|20240719|14:44:22.030837|S|25|7.19|0|25
C|ALIT|20240719|14:44:22.030837|S|72|7.19|0|72
C|ALIT|20240719|14:44:22.579108|S|71|7.19|0|71
C|ALIT|20240719|14:44:22.579108|S|29|7.19|0|29
C|ALIT|20240719|14:44:22.734807|S|100|7.19|0|100
C|ALIT|20240719|14:44:52.490435|S|6|7.2|0|6
C|ALIT|20240719|14:45:52.540115|S|40|7.19|0|40
C|ALIT|20240719|14:46:23.254802|S|1|7.2|0|1
C|ALIT|20240719|14:47:16.210722|S|5|7.2|0|5
C|ALIT|20240719|14:48:55.456191|S|40|7.195|0|40
C|ALIT|20240719|14:54:46.015811|S|100|7.205|0|100
C|ALIT|20240719|15:05:16.941205|S|100|7.23|0|100
C|ALIT|20240719|15:32:21.216639|S|10|7.215|0|10
C|ALIT|20240719|15:33:29.203800|S|10|7.215|0|10
C|ALIT|20240719|15:35:17.318245|S|100|7.22|0|100
C|ALIT|20240719|15:35:17.318245|S|100|7.22|0|100
C|ALIT|20240719|15:35:17.482054|S|4|7.22|0|4
C|ALIT|20240719|15:36:47.394957|S|1|7.23|0|1
C|ALIT|20240719|15:37:26.876037|S|100|7.23|0|100
C|ALIT|20240719|15:39:42.464033|S|500|7.24|0|500
C|ALIT|20240719|15:41:35.354338|S|100|7.23|0|100
C|ALIT|20240719|15:41:35.354338|S|15|7.23|0|15
C|ALIT|20240719|15:41:40.537677|S|5|7.24|0|5
C|ALIT|20240719|15:42:23.278792|S|95|7.24|0|95
C|ALIT|20240719|15:43:12.262637|S|17|7.24|0|17
C|ALIT|20240719|15:43:12.262651|S|17|7.24|0|17
C|ALIT|20240719|15:43:12.262681|S|71|7.24|0|71
C|ALIT|20240719|15:43:12.262681|S|100|7.24|0|100
C|ALIT|20240719|15:43:12.262681|S|200|7.24|0|200
C|ALIT|20240719|15:43:12.262682|S|195|7.24|0|195
C|ALIT|20240719|15:44:15.197783|S|100|7.24|0|100
C|ALIT|20240719|15:44:33.082172|S|100|7.23|0|100
C|ALIT|20240719|15:44:33.082634|S|100|7.23|0|100
C|ALIT|20240719|15:45:43.639483|S|100|7.27|0|100
C|ALIT|20240719|15:46:41.860872|S|100|7.3|0|100
C|ALIT|20240719|15:46:46.852123|S|205|7.29|0|205
C|ALIT|20240719|15:46:54.280074|S|400|7.29|0|400
C|ALIT|20240719|15:46:54.283314|S|300|7.29|0|300
C|ALIT|20240719|15:46:54.284508|S|100|7.29|0|100
C|ALIT|20240719|15:46:54.284509|S|300|7.29|0|300
C|ALIT|20240719|15:46:54.284618|S|100|7.29|0|100
C|ALIT|20240719|15:46:54.284619|S|300|7.29|0|300
C|ALIT|20240719|15:46:54.295494|S|46|7.295|0|46
C|ALIT|20240719|15:46:54.295505|S|46|7.295|0|46
C|ALIT|20240719|15:46:55.143964|S|16|7.28|0|16
C|ALIT|20240719|15:46:55.143978|S|16|7.28|0|16
C|ALIT|20240719|15:47:14.397862|S|100|7.28|0|100
C|ALIT|20240719|15:47:14.397971|S|100|7.28|0|100
C|ALIT|20240719|15:47:57.982805|S|100|7.27|0|100
C|ALIT|20240719|15:47:59.338644|S|200|7.27|0|200
C|ALIT|20240719|15:50:01.652160|S|200|7.28|0|200
C|ALIT|20240719|15:51:59.373879|S|4|7.31|0|4
C|ALIT|20240719|15:51:59.373879|S|96|7.31|0|96
C|ALIT|20240719|15:52:32.532221|S|9|7.32|0|9
C|ALIT|20240719|15:52:32.548658|S|30|7.33|0|30
C|ALIT|20240719|15:52:32.548668|S|30|7.33|0|30
C|ALIT|20240719|15:53:03.682068|S|210|7.33|0|210
C|ALIT|20240719|15:53:22.854145|S|100|7.34|0|100
C|ALIT|20240719|15:53:29.219768|S|300|7.34|0|300
C|ALIT|20240719|15:53:39.838670|S|100|7.34|0|100
C|ALIT|20240719|15:53:39.838670|S|100|7.34|0|100
C|ALIT|20240719|15:53:49.487161|S|59|7.34|0|59
C|ALIT|20240719|15:54:04.119579|S|17|7.34|0|17
C|ALIT|20240719|15:54:21.163192|S|70|7.34|0|70
C|ALIT|20240719|15:54:22.732542|S|78|7.34|0|78
C|ALIT|20240719|15:54:28.273372|S|100|7.34|0|100
C|ALIT|20240719|15:54:52.790730|S|136|7.34|0|136
C|ALIT|20240719|15:55:03.537709|S|100|7.34|0|100
C|ALIT|20240719|15:55:03.537709|S|300|7.34|0|300
C|ALIT|20240719|15:55:03.538510|S|300|7.33|0|300
C|ALIT|20240719|15:55:28.324076|S|100|7.34|0|100
C|ALIT|20240719|15:55:28.324721|S|120|7.33|0|120
C|ALIT|20240719|15:55:28.324835|S|100|7.33|0|100
C|ALIT|20240719|15:55:34.779393|S|100|7.33|0|100
C|ALIT|20240719|15:55:48.635193|S|100|7.33|0|100
C|ALIT|20240719|15:55:48.635231|S|64|7.33|0|64
C|ALIT|20240719|15:55:50.312928|S|100|7.33|0|100
C|ALIT|20240719|15:56:52.744565|S|32|7.28|0|32
C|ALIT|20240719|15:57:00.577627|S|100|7.29|0|100
C|ALIT|20240719|15:57:35.255401|S|100|7.29|0|100
C|ALIT|20240719|15:57:42.854929|S|100|7.29|0|100
C|ALIT|20240719|15:57:42.856489|S|100|7.29|0|100
C|ALIT|20240719|15:57:48.842172|S|200|7.295|0|200
C|ALIT|20240719|15:58:02.023444|S|100|7.29|0|100
C|ALIT|20240719|15:58:02.023445|S|100|7.29|0|100
C|ALIT|20240719|15:58:25.433117|S|47|7.29|0|47
C|ALIT|20240719|15:58:27.464511|S|100|7.28|0|100
C|ALIT|20240719|15:58:28.149845|S|4|7.28|0|4
C|ALIT|20240719|15:58:29.878034|S|200|7.28|0|200
C|ALIT|20240719|15:58:29.878034|S|100|7.28|0|100
C|ALIT|20240719|15:58:30.978350|S|100|7.28|0|100
C|ALIT|20240719|15:59:04.729783|S|200|7.28|0|200
C|ALIT|20240719|15:59:22.076406|S|100|7.29|0|100
C|ALIT|20240719|15:59:25.065144|S|200|7.29|0|200
C|ALIT|20240719|15:59:25.065144|S|100|7.29|0|100
C|ALIT|20240719|15:59:25.065144|S|300|7.29|0|300
C|ALIT|20240719|15:59:42.328917|S|100|7.3|0|100
C|ALIT|20240719|15:59:43.282071|S|102|7.295|0|102
C|ALIT|20240719|15:59:43.482607|S|102|7.295|0|102
C|ALIT|20240719|15:59:43.944060|S|100|7.3|0|100
C|ALIT|20240719|15:59:43.945415|S|100|7.3|0|100
C|ALIT|20240719|15:59:44.152773|S|8|7.295|0|8
C|ALIT|20240719|15:59:44.152773|S|100|7.295|0|100
C|ALIT|20240719|15:59:44.422226|S|132|7.295|0|132
C|ALIT|20240719|15:59:44.716474|S|150|7.295|0|150
C|ALIT|20240719|15:59:44.917048|S|100|7.295|0|100
C|ALIT|20240719|15:59:44.917048|S|2|7.295|0|2
C|ALIT|20240719|15:59:45.188000|S|138|7.295|0|138
C|ALIT|20240719|15:59:45.450295|S|126|7.295|0|126
C|ALIT|20240719|15:59:45.741999|S|150|7.295|0|150
C|ALIT|20240719|15:59:47.263228|S|36|7.3|0|36
C|ALIT|20240719|15:59:47.790480|S|4|7.3|0|4
C|ALIT|20240719|15:59:48.611279|S|12|7.3|0|12
C|ALK|20240719|09:32:45.363308|S|100|36.9|0|100
C|ALK|20240719|09:38:27.686590|S|5|36.87|0|5
C|ALK|20240719|09:45:18.640822|S|100|37.17|0|100
C|ALK|20240719|09:48:30.696776|S|100|37.15|0|100
C|ALK|20240719|10:04:54.212822|S|39|37.26|0|39
C|ALK|20240719|10:05:50.673155|S|5|37.24|0|5
C|ALK|20240719|10:08:47.773325|S|63|37.15|0|63
C|ALK|20240719|10:08:47.773503|S|37|37.15|0|37
C|ALK|20240719|10:28:58.192752|S|26|37.07|0|26
C|ALK|20240719|10:28:58.192817|S|63|37.07|0|63
C|ALK|20240719|10:29:45.867125|S|7|37.07|0|7
C|ALK|20240719|10:29:45.867186|S|4|37.07|0|4
C|ALK|20240719|10:33:12.042817|S|100|37.14|0|100
C|ALK|20240719|10:47:32.995546|S|100|37.22|0|100
C|ALK|20240719|10:49:30.914668|S|4|37.29|0|4
C|ALK|20240719|10:49:30.914683|S|7|37.29|0|7
C|ALK|20240719|10:50:20.302277|S|10|37.28|0|10
C|ALK|20240719|10:50:38.588499|S|9|37.27|0|9
C|ALK|20240719|10:51:12.581620|S|100|37.28|0|100
C|ALK|20240719|10:51:12.581631|S|6|37.28|0|6
C|ALK|20240719|10:53:35.862467|S|150|37.3|0|150
C|ALK|20240719|11:28:56.904142|S|100|37.21|0|100
C|ALK|20240719|11:29:54.685868|S|2|37.18|0|2
C|ALK|20240719|11:34:38.090758|S|100|37.17|0|100
C|ALK|20240719|11:34:38.091208|S|50|37.17|0|50
C|ALK|20240719|11:38:02.935414|S|5|37.22|0|5
C|ALK|20240719|11:38:02.997027|S|1|37.2|0|1
C|ALK|20240719|11:42:34.198626|S|2|37.16|0|2
C|ALK|20240719|11:48:05.727000|S|100|37.12|0|100
C|ALK|20240719|12:04:59.835272|S|2|37.28|0|2
C|ALK|20240719|12:04:59.835272|S|4|37.28|0|4
C|ALK|20240719|12:21:37.289893|S|1|37.43|0|1
C|ALK|20240719|12:21:37.289893|S|1|37.43|0|1
C|ALK|20240719|13:04:03.422477|S|3|37.28|0|3
C|ALK|20240719|13:25:25.765518|S|5|37.24|0|5
C|ALK|20240719|13:25:25.766279|S|3|37.23|0|3
C|ALK|20240719|13:25:25.766279|S|2|37.23|0|2
C|ALK|20240719|13:47:12.680700|S|4|37.24|0|4
C|ALK|20240719|14:16:54.689548|S|8|37.49|0|8
C|ALK|20240719|14:59:35.882915|S|63|37.66|0|63
C|ALK|20240719|14:59:35.883329|S|37|37.66|0|37
C|ALK|20240719|15:00:05.184056|S|5|37.67|0|5
C|ALK|20240719|15:26:42.478624|S|18|37.79|0|18
C|ALK|20240719|15:40:41.026360|S|1|38.1|0|1
C|ALK|20240719|15:40:41.026360|S|2|38.1|0|2
C|ALK|20240719|15:45:39.754730|S|4|38.11|0|4
C|ALK|20240719|15:45:39.754730|S|3|38.11|0|3
C|ALK|20240719|15:45:39.754897|S|1|38.11|0|1
C|ALK|20240719|15:46:23.062748|S|1|38.14|0|1
C|ALK|20240719|15:47:53.737151|S|100|38.12|0|100
C|ALK|20240719|15:48:07.691645|S|27|38.12|0|27
C|ALK|20240719|15:50:49.230942|S|1|38.02|0|1
C|ALK|20240719|15:54:26.427289|S|85|37.99|0|85
C|ALK|20240719|15:54:52.450095|S|94|37.965|0|94
C|ALK|20240719|15:54:52.450172|S|6|37.965|0|6
C|ALK|20240719|15:54:52.450172|S|1|37.96|0|1
C|ALK|20240719|15:55:00.048808|S|12|37.96|0|12
C|ALK|20240719|15:55:50.586521|S|100|37.98|0|100
C|ALK|20240719|15:55:50.586877|S|100|37.97|0|100
C|ALK|20240719|15:57:06.090701|S|15|37.965|0|15
C|ALK|20240719|15:58:30.117293|S|27|37.995|0|27
C|ALK|20240719|15:58:30.117351|S|27|37.995|0|27
C|ALK|20240719|15:58:33.139716|S|9|37.97|0|9
C|ALK|20240719|15:59:48.712632|S|2|37.92|0|2
C|ALK|20240719|15:59:49.957958|S|200|37.935|0|200
C|ALK|20240719|15:59:51.261426|S|37|37.93|0|37
C|ALK|20240719|15:59:51.513221|S|10|37.92|0|10
C|ALK|20240719|15:59:51.729938|S|7|37.92|0|7
C|ALKS|20240719|09:50:03.503669|S|72|24.89|0|72
C|ALKS|20240719|10:01:18.571198|S|2|24.8|0|2
C|ALKS|20240719|12:09:16.628268|S|25|24.84|0|25
C|ALKS|20240719|12:09:16.628279|S|25|24.84|0|25
C|ALKS|20240719|12:09:16.628347|S|5|24.84|0|5
C|ALKS|20240719|12:09:16.628402|S|5|24.84|0|5
C|ALKS|20240719|12:09:16.628457|S|5|24.84|0|5
C|ALKS|20240719|12:09:16.628515|S|5|24.84|0|5
C|ALKS|20240719|12:09:16.628573|S|5|24.84|0|5
C|ALKS|20240719|12:51:16.116072|S|150|24.82|0|150
C|ALKS|20240719|13:07:30.627078|S|1|24.755|0|1
C|ALKS|20240719|15:35:34.942549|S|55|24.87|0|55
C|ALKS|20240719|15:43:49.772553|S|5|24.91|0|5
C|ALKS|20240719|15:44:54.359169|S|100|24.89|0|100
C|ALKS|20240719|15:52:08.163025|S|26|24.91|0|26
C|ALKS|20240719|15:54:30.485346|S|300|24.84|0|300
C|ALKS|20240719|15:55:25.385139|S|1|24.82|0|1
C|ALKT|20240719|10:00:05.086238|S|2|32.85|0|2
C|ALKT|20240719|10:45:41.650638|S|3|33.32|0|3
C|ALKT|20240719|10:57:35.104589|S|1|33.05|0|1
C|ALKT|20240719|12:32:17.065261|S|3|32.92|0|3
C|ALKT|20240719|12:33:45.026610|S|107|32.92|0|107
C|ALKT|20240719|12:33:45.026610|S|2|32.92|0|2
C|ALKT|20240719|12:33:45.026610|S|2|32.92|0|2
C|ALKT|20240719|13:25:52.984972|S|23|32.57|0|23
C|ALKT|20240719|13:25:52.985235|S|32|32.57|0|32
C|ALKT|20240719|13:25:52.985242|S|12|32.57|0|12
C|ALKT|20240719|13:25:52.985294|S|53|32.57|0|53
C|ALKT|20240719|13:30:30.508696|S|99|32.58|0|99
C|ALKT|20240719|13:43:38.991139|S|115|32.73|0|115
C|ALKT|20240719|14:19:37.580310|S|103|32.73|0|103
C|ALKT|20240719|15:57:49.174472|S|1|32.57|0|1
C|ALL|20240719|09:51:53.267769|S|30|174.91|0|30
C|ALL|20240719|09:51:53.267769|S|116|174.92|0|116
C|ALL|20240719|09:51:53.267933|S|29|174.92|0|29
C|ALL|20240719|11:27:22.561296|S|24|175.58|0|24
C|ALL|20240719|11:53:12.294455|S|24|175.18|0|24
C|ALL|20240719|11:59:20.988295|S|24|175.46|0|24
C|ALL|20240719|12:08:59.555417|S|24|175.61|0|24
C|ALL|20240719|12:15:49.689939|S|24|175.35|0|24
C|ALL|20240719|12:15:49.689939|S|24|175.33|0|24
C|ALL|20240719|12:34:13.532990|S|1|175|0|1
C|ALL|20240719|13:10:12.119222|S|23|174.5|0|23
C|ALL|20240719|13:10:54.881191|S|1|174.49|0|1
C|ALL|20240719|13:10:54.881192|S|25|174.47|0|25
C|ALL|20240719|13:10:54.881192|S|80|174.46|0|80
C|ALL|20240719|13:10:54.881192|S|1|174.48|0|1
C|ALL|20240719|13:10:54.881278|S|7|174.46|0|7
C|ALL|20240719|13:10:54.881278|S|20|174.46|0|20
C|ALL|20240719|13:10:54.881279|S|18|174.46|0|18
C|ALL|20240719|13:10:54.881279|S|18|174.46|0|18
C|ALL|20240719|13:10:54.881280|S|35|174.46|0|35
C|ALL|20240719|13:10:54.883156|S|5|174.45|0|5
C|ALL|20240719|13:10:54.883156|S|1|174.45|0|1
C|ALL|20240719|13:10:56.066273|S|3|174.43|0|3
C|ALL|20240719|13:25:44.027199|S|24|174.5|0|24
C|ALL|20240719|13:46:58.061818|S|24|174.8|0|24
C|ALL|20240719|13:46:58.061818|S|10|174.78|0|10
C|ALL|20240719|14:06:49.085642|S|24|175.05|0|24
C|ALL|20240719|14:12:58.978846|S|13|175.24|0|13
C|ALL|20240719|14:36:42.668017|S|24|175.31|0|24
C|ALL|20240719|14:47:13.120575|S|24|175.2|0|24
C|ALL|20240719|14:56:08.531293|S|24|175.4|0|24
C|ALL|20240719|15:10:03.060890|S|17|175.53|0|17
C|ALL|20240719|15:19:19.819086|S|24|175.57|0|24
C|ALL|20240719|15:26:20.503899|S|24|175.26|0|24
C|ALL|20240719|15:52:56.797319|S|24|174.05|0|24
C|ALL|20240719|15:53:50.298683|S|100|174.35|0|100
C|ALL|20240719|15:54:44.331939|S|24|174.2|0|24
C|ALL|20240719|15:55:01.725540|S|1|174.16|0|1
C|ALL|20240719|15:55:19.951904|S|2|174.17|0|2
C|ALL|20240719|15:55:44.568643|S|2|174.15|0|2
C|ALL|20240719|15:56:08.723752|S|100|174.18|0|100
C|ALL|20240719|15:56:39.308348|S|10|174.15|0|10
C|ALL|20240719|15:59:57.711497|S|100|174.36|0|100
C|ALL PRH|20240719|15:32:03.942800|S|152|22.28|0|152
C|ALLE|20240719|09:34:49.425325|S|43|126.63|0|43
C|ALLE|20240719|09:34:49.425685|S|57|126.63|0|57
C|ALLE|20240719|10:11:20.835494|S|71|126.4|0|71
C|ALLE|20240719|10:32:14.625594|S|3|125.73|0|3
C|ALLE|20240719|11:37:42.748192|S|95|124.44|0|95
C|ALLE|20240719|11:37:42.748192|S|5|124.45|0|5
C|ALLE|20240719|12:45:16.357822|S|21|124.81|0|21
C|ALLE|20240719|14:49:53.242702|S|100|124.425|0|100
C|ALLE|20240719|15:58:49.059769|S|24|124.19|0|24
C|ALLE|20240719|15:59:47.945378|S|24|124.07|0|24
C|ALLE|20240719|15:59:47.945379|S|12|124.06|0|12
C|ALLE|20240719|15:59:47.947479|S|24|124.07|0|24
C|ALLE|20240719|15:59:48.473434|S|7|124.09|0|7
C|ALLG|20240719|15:44:06.857094|S|29|1.695|0|29
C|ALLK|20240719|10:15:00.498230|S|500|.739|0|500
C|ALLK|20240719|12:50:39.892759|S|4|.7125|0|4
C|ALLO|20240719|09:49:04.245234|S|9|3|0|9
C|ALLO|20240719|09:49:04.245259|S|100|3|0|100
C|ALLO|20240719|10:30:06.274276|S|100|2.96|0|100
C|ALLO|20240719|10:50:56.452392|S|200|2.89|0|200
C|ALLO|20240719|10:59:42.588033|S|200|2.85|0|200
C|ALLO|20240719|10:59:42.588033|S|100|2.85|0|100
C|ALLO|20240719|11:00:26.343391|S|100|2.84|0|100
C|ALLO|20240719|11:01:07.231098|S|2|2.84|0|2
C|ALLO|20240719|11:02:08.896939|S|100|2.87|0|100
C|ALLO|20240719|11:05:20.324837|S|100|2.83|0|100
C|ALLO|20240719|11:05:20.324838|S|100|2.83|0|100
C|ALLO|20240719|11:05:20.324867|S|100|2.83|0|100
C|ALLO|20240719|11:10:07.000338|S|1|2.82|0|1
C|ALLO|20240719|11:10:07.000352|S|100|2.82|0|100
C|ALLO|20240719|11:10:26.504160|S|200|2.82|0|200
C|ALLO|20240719|11:10:26.504160|S|100|2.82|0|100
C|ALLO|20240719|11:10:26.510909|S|12|2.82|0|12
C|ALLO|20240719|11:10:26.510909|S|188|2.82|0|188
C|ALLO|20240719|11:12:10.667332|S|100|2.82|0|100
C|ALLO|20240719|11:12:10.667332|S|100|2.82|0|100
C|ALLO|20240719|11:12:13.239907|S|100|2.82|0|100
C|ALLO|20240719|11:13:26.378462|S|100|2.82|0|100
C|ALLO|20240719|11:13:36.034082|S|75|2.82|0|75
C|ALLO|20240719|11:16:45.936856|S|100|2.81|0|100
C|ALLO|20240719|11:16:47.043490|S|100|2.81|0|100
C|ALLO|20240719|11:35:01.046642|S|100|2.83|0|100
C|ALLO|20240719|12:38:08.787737|S|30|2.85|0|30
C|ALLO|20240719|12:56:25.117730|S|5|2.83|0|5
C|ALLO|20240719|12:56:25.117730|S|4|2.83|0|4
C|ALLO|20240719|12:56:25.117730|S|6|2.83|0|6
C|ALLO|20240719|12:56:25.117731|S|8|2.83|0|8
C|ALLO|20240719|12:56:25.117731|S|12|2.83|0|12
C|ALLO|20240719|12:57:54.112425|S|7|2.83|0|7
C|ALLO|20240719|12:58:18.533321|S|3|2.83|0|3
C|ALLO|20240719|13:25:07.011506|S|100|2.83|0|100
C|ALLO|20240719|13:45:21.218724|S|3|2.84|0|3
C|ALLO|20240719|13:56:43.087917|S|200|2.83|0|200
C|ALLO|20240719|14:29:25.345282|S|76|2.83|0|76
C|ALLO|20240719|14:32:24.031814|S|90|2.84|0|90
C|ALLO|20240719|14:45:30.107169|S|1|2.84|0|1
C|ALLO|20240719|14:45:30.107169|S|1|2.84|0|1
C|ALLO|20240719|14:45:30.107169|S|1|2.84|0|1
C|ALLO|20240719|14:45:30.107170|S|2|2.84|0|2
C|ALLO|20240719|14:50:12.522061|S|200|2.85|0|200
C|ALLO|20240719|15:01:10.401416|S|90|2.85|0|90
C|ALLO|20240719|15:38:15.866737|S|21|2.875|0|21
C|ALLO|20240719|15:39:15.132049|S|21|2.88|0|21
C|ALLO|20240719|15:44:51.534948|S|300|2.87|0|300
C|ALLO|20240719|15:45:14.559567|S|100|2.87|0|100
C|ALLO|20240719|15:45:20.541964|S|400|2.87|0|400
C|ALLO|20240719|15:45:22.229644|S|300|2.87|0|300
C|ALLO|20240719|15:49:51.709350|S|87|2.86|0|87
C|ALLO|20240719|15:58:49.880651|S|184|2.845|0|184
C|ALLO|20240719|15:59:50.938872|S|100|2.84|0|100
C|ALLO|20240719|15:59:50.938872|S|100|2.84|0|100
C|ALLO|20240719|15:59:55.328886|S|7|2.84|0|7
C|ALLR|20240719|12:42:02.964832|S|400|.173|0|400
C|ALLR|20240719|14:37:27.758535|S|1000|.1751|0|1000
C|ALLT|20240719|13:27:57.824767|S|100|3.19|0|100
C|ALLT|20240719|13:35:21.556076|S|100|3.19|0|100
C|ALLT|20240719|14:05:03.209237|S|100|3.18|0|100
C|ALLY|20240719|10:35:56.666108|S|100|42.05|0|100
C|ALLY|20240719|10:42:42.075374|S|7|41.9|0|7
C|ALLY|20240719|10:53:39.077281|S|1|41.87|0|1
C|ALLY|20240719|12:05:13.655342|S|52|42.16|0|52
C|ALLY|20240719|12:46:30.272827|S|7|42.07|0|7
C|ALLY|20240719|13:39:18.701505|S|75|41.97|0|75
C|ALLY|20240719|13:57:26.684949|S|1|41.98|0|1
C|ALLY|20240719|14:06:05.704269|S|1|41.93|0|1
C|ALLY|20240719|14:11:16.833669|S|1|41.95|0|1
C|ALLY|20240719|15:52:37.856996|S|100|41.87|0|100
C|ALLY|20240719|15:59:37.137587|S|100|41.84|0|100
C|ALLY|20240719|15:59:48.465459|S|66|41.85|0|66
C|ALMS|20240719|11:05:41.549000|S|100|12.45|0|100
C|ALNT|20240719|11:23:46.642494|S|1|27.2|0|1
C|ALNT|20240719|15:07:13.111512|S|10|27.36|0|10
C|ALNT|20240719|15:29:07.795770|S|10|27.39|0|10
C|ALNT|20240719|15:43:18.636295|S|10|27.39|0|10
C|ALNT|20240719|15:43:18.636295|S|12|27.39|0|12
C|ALNT|20240719|15:44:10.462584|S|10|27.34|0|10
C|ALNT|20240719|15:55:39.730235|S|4|27.27|0|4
C|ALNY|20240719|09:30:23.004821|S|6|237.9|0|6
C|ALNY|20240719|09:30:49.093548|S|10|236.75|0|10
C|ALNY|20240719|09:58:22.816148|S|19|236.5|0|19
C|ALNY|20240719|09:59:42.523943|S|38|237.16|0|38
C|ALNY|20240719|11:21:07.613043|S|84|239.49|0|84
C|ALNY|20240719|11:47:22.078602|S|45|238.98|0|45
C|ALNY|20240719|11:52:01.657957|S|67|239.23|0|67
C|ALNY|20240719|11:53:44.181701|S|75|238.57|0|75
C|ALNY|20240719|11:54:31.969770|S|63|238.77|0|63
C|ALNY|20240719|11:54:31.969770|S|50|238.71|0|50
C|ALNY|20240719|11:59:53.543524|S|67|240.12|0|67
C|ALNY|20240719|13:49:50.793953|S|3|239.37|0|3
C|ALNY|20240719|13:50:19.474315|S|39|239.4|0|39
C|ALNY|20240719|13:50:19.570505|S|51|239.4|0|51
C|ALNY|20240719|13:51:04.390171|S|5|239.4|0|5
C|ALNY|20240719|13:51:04.390182|S|4|239.4|0|4
C|ALNY|20240719|13:51:04.390183|S|10|239.59|0|10
C|ALNY|20240719|14:09:25.132814|S|9|238.77|0|9
C|ALNY|20240719|14:56:36.068585|S|1|238.23|0|1
C|ALNY|20240719|14:57:37.108175|S|1|238.23|0|1
C|ALNY|20240719|14:57:42.930578|S|1|238.2|0|1
C|ALNY|20240719|15:19:34.593362|S|5|238.71|0|5
C|ALNY|20240719|15:22:20.147657|S|5|238.71|0|5
C|ALNY|20240719|15:51:42.097625|S|75|238.41|0|75
C|ALRM|20240719|10:53:20.890990|S|18|67.83|0|18
C|ALRM|20240719|13:35:11.142489|S|6|67.01|0|6
C|ALRM|20240719|13:35:11.142490|S|2|67.04|0|2
C|ALRM|20240719|13:36:16.028367|S|1|67.04|0|1
C|ALRM|20240719|13:36:16.028367|S|99|67.07|0|99
C|ALRM|20240719|13:36:16.028454|S|8|67.07|0|8
C|ALRM|20240719|13:36:16.028454|S|1|67.07|0|1
C|ALRM|20240719|13:36:16.028454|S|4|67.07|0|4
C|ALRM|20240719|13:36:16.028503|S|6|67.07|0|6
C|ALRN|20240719|09:31:50.873895|E|100|3.01|0|100
C|ALSN|20240719|10:05:24.182165|S|24|84.9|0|24
C|ALSN|20240719|10:05:24.182165|S|24|84.91|0|24
C|ALSN|20240719|10:40:55.379309|S|101|84.17|0|101
C|ALSN|20240719|11:00:48.293692|S|6|84.11|0|6
C|ALSN|20240719|15:59:23.963182|S|23|84.095|0|23
C|ALSN|20240719|15:59:23.963182|S|77|84.09|0|77
C|ALSN|20240719|15:59:23.963190|S|6|84.09|0|6
C|ALSN|20240719|15:59:29.973645|S|100|84.1|0|100
C|ALT|20240719|10:42:57.923526|S|59|6.485|0|59
C|ALT|20240719|11:15:22.989234|S|100|6.39|0|100
C|ALT|20240719|11:47:45.544691|S|100|6.39|0|100
C|ALT|20240719|11:48:03.219888|S|100|6.41|0|100
C|ALT|20240719|11:48:06.416406|S|100|6.41|0|100
C|ALT|20240719|11:58:40.053859|S|5|6.44|0|5
C|ALT|20240719|12:04:46.300877|S|2|6.45|0|2
C|ALT|20240719|12:24:29.769318|S|37|6.4|0|37
C|ALT|20240719|12:48:41.362199|S|100|6.355|0|100
C|ALT|20240719|12:49:59.101481|S|100|6.36|0|100
C|ALT|20240719|12:49:59.202357|S|100|6.36|0|100
C|ALT|20240719|12:51:13.779653|S|40|6.37|0|40
C|ALT|20240719|12:51:13.779653|S|29|6.37|0|29
C|ALT|20240719|13:24:44.561762|S|100|6.36|0|100
C|ALT|20240719|13:28:11.093435|E|25|6.38|0|25
C|ALT|20240719|14:13:53.737530|S|1|6.33|0|1
C|ALT|20240719|14:15:44.153422|S|100|6.34|0|100
C|ALT|20240719|14:26:02.383584|S|100|6.32|0|100
C|ALT|20240719|14:27:38.136234|S|100|6.32|0|100
C|ALT|20240719|14:33:33.948797|S|22|6.33|0|22
C|ALT|20240719|14:37:03.415371|E|25|6.33|0|25
C|ALT|20240719|14:50:37.002409|S|88|6.35|0|88
C|ALT|20240719|15:03:41.126516|S|100|6.35|0|100
C|ALT|20240719|15:03:43.025162|S|100|6.37|0|100
C|ALT|20240719|15:04:34.715156|S|93|6.37|0|93
C|ALT|20240719|15:09:05.681638|S|100|6.335|0|100
C|ALT|20240719|15:13:23.269598|S|100|6.33|0|100
C|ALT|20240719|15:15:15.559947|S|1|6.35|0|1
C|ALT|20240719|15:15:17.868284|S|100|6.34|0|100
C|ALT|20240719|15:18:08.536442|S|100|6.34|0|100
C|ALT|20240719|15:41:58.902886|S|100|6.36|0|100
C|ALT|20240719|15:43:12.923516|S|81|6.37|0|81
C|ALT|20240719|15:43:12.923524|E|25|6.37|0|25
C|ALT|20240719|15:43:12.923587|E|25|6.37|0|25
C|ALT|20240719|15:43:12.923649|E|19|6.37|0|19
C|ALT|20240719|15:44:45.171162|S|75|6.355|0|75
C|ALT|20240719|15:44:45.171180|S|25|6.355|0|25
C|ALT|20240719|15:47:02.514546|S|200|6.35|0|200
C|ALT|20240719|15:47:51.753660|S|100|6.3|0|100
C|ALT|20240719|15:47:52.303576|S|100|6.31|0|100
C|ALT|20240719|15:49:50.048573|S|2|6.29|0|2
C|ALT|20240719|15:49:50.073840|S|35|6.29|0|35
C|ALT|20240719|15:50:08.643721|S|200|6.3|0|200
C|ALT|20240719|15:51:44.116574|S|100|6.28|0|100
C|ALT|20240719|15:51:44.116574|S|200|6.28|0|200
C|ALT|20240719|15:57:35.765330|S|100|6.295|0|100
C|ALT|20240719|15:57:35.765330|S|100|6.295|0|100
C|ALT|20240719|15:59:21.537562|S|200|6.29|0|200
C|ALTG|20240719|12:36:10.329216|S|700|10.27|0|700
C|ALTG|20240719|12:39:21.328766|S|3|10.27|0|3
C|ALTG|20240719|12:39:21.328918|S|697|10.27|0|697
C|ALTL|20240719|09:30:00.482721|S|1479|35.81|0|1479
C|ALTL|20240719|15:59:46.152132|S|422|35.47|0|422
C|ALTM|20240719|09:32:17.546751|S|2|3.56|0|2
C|ALTM|20240719|09:53:16.635980|S|47|3.54|0|47
C|ALTM|20240719|09:59:03.251283|S|27|3.56|0|27
C|ALTM|20240719|10:03:34.041805|S|14|3.555|0|14
C|ALTM|20240719|10:06:21.306210|S|5|3.54|0|5
C|ALTM|20240719|10:09:30.340049|S|150|3.55|0|150
C|ALTM|20240719|10:12:20.740677|S|64|3.56|0|64
C|ALTM|20240719|10:12:47.057843|S|14|3.555|0|14
C|ALTM|20240719|10:18:31.508927|S|1|3.52|0|1
C|ALTM|20240719|10:21:20.497097|S|49|3.52|0|49
C|ALTM|20240719|10:25:21.022043|S|30|3.52|0|30
C|ALTM|20240719|10:29:50.031230|S|27|3.5|0|27
C|ALTM|20240719|10:44:44.518192|S|100|3.495|0|100
C|ALTM|20240719|10:45:14.101764|S|100|3.49|0|100
C|ALTM|20240719|10:46:44.476535|S|100|3.49|0|100
C|ALTM|20240719|10:47:56.899107|S|12|3.49|0|12
C|ALTM|20240719|10:51:48.569375|S|20|3.48|0|20
C|ALTM|20240719|11:15:30.356605|S|100|3.47|0|100
C|ALTM|20240719|11:24:46.591101|S|2200|3.47|0|2200
C|ALTM|20240719|11:25:26.215682|S|465|3.47|0|465
C|ALTM|20240719|11:25:26.215876|S|1|3.47|0|1
C|ALTM|20240719|11:28:38.665404|S|100|3.46|0|100
C|ALTM|20240719|11:29:15.343681|S|100|3.46|0|100
C|ALTM|20240719|11:29:33.673600|S|1|3.46|0|1
C|ALTM|20240719|11:31:15.150031|S|77|3.46|0|77
C|ALTM|20240719|11:31:15.571848|S|23|3.46|0|23
C|ALTM|20240719|11:31:41.507150|S|32|3.465|0|32
C|ALTM|20240719|11:39:36.626599|S|15|3.48|0|15
C|ALTM|20240719|11:39:36.626614|S|15|3.48|0|15
C|ALTM|20240719|11:52:25.600765|S|100|3.5|0|100
C|ALTM|20240719|11:53:51.116001|S|47|3.505|0|47
C|ALTM|20240719|11:56:14.754685|S|100|3.5|0|100
C|ALTM|20240719|12:06:57.737651|S|48|3.505|0|48
C|ALTM|20240719|12:06:57.737651|S|54|3.505|0|54
C|ALTM|20240719|12:06:57.737652|S|54|3.505|0|54
C|ALTM|20240719|12:06:57.737652|S|53|3.505|0|53
C|ALTM|20240719|12:06:57.737797|S|15|3.5|0|15
C|ALTM|20240719|12:06:57.737797|S|100|3.5|0|100
C|ALTM|20240719|12:06:57.738255|S|85|3.5|0|85
C|ALTM|20240719|12:09:12.962234|S|600|3.52|0|600
C|ALTM|20240719|12:12:32.796231|S|171|3.525|0|171
C|ALTM|20240719|12:28:44.165945|S|100|3.505|0|100
C|ALTM|20240719|12:30:14.518596|S|100|3.505|0|100
C|ALTM|20240719|12:39:10.128659|S|100|3.52|0|100
C|ALTM|20240719|12:42:20.759648|S|100|3.52|0|100
C|ALTM|20240719|12:43:53.993912|S|100|3.52|0|100
C|ALTM|20240719|12:48:51.709229|S|100|3.51|0|100
C|ALTM|20240719|12:52:03.066966|S|100|3.51|0|100
C|ALTM|20240719|12:53:43.617785|S|100|3.515|0|100
C|ALTM|20240719|12:54:35.400825|S|100|3.515|0|100
C|ALTM|20240719|12:55:58.762433|S|100|3.51|0|100
C|ALTM|20240719|12:57:46.905714|S|100|3.515|0|100
C|ALTM|20240719|12:59:06.314226|S|100|3.515|0|100
C|ALTM|20240719|13:08:12.118576|S|36|3.53|0|36
C|ALTM|20240719|13:09:06.722236|S|2|3.52|0|2
C|ALTM|20240719|13:15:12.295136|S|100|3.525|0|100
C|ALTM|20240719|13:19:33.488384|S|2|3.53|0|2
C|ALTM|20240719|13:23:09.828296|S|1|3.52|0|1
C|ALTM|20240719|13:33:49.780950|S|100|3.53|0|100
C|ALTM|20240719|13:36:09.106030|S|313|3.535|0|313
C|ALTM|20240719|13:37:16.612837|S|100|3.535|0|100
C|ALTM|20240719|13:42:46.385681|S|2|3.56|0|2
C|ALTM|20240719|13:42:46.385681|S|1|3.56|0|1
C|ALTM|20240719|13:51:24.154043|S|100|3.56|0|100
C|ALTM|20240719|13:52:13.975287|S|285|3.56|0|285
C|ALTM|20240719|13:52:34.177539|S|1|3.56|0|1
C|ALTM|20240719|13:57:17.528463|S|100|3.56|0|100
C|ALTM|20240719|13:58:51.039535|S|79|3.56|0|79
C|ALTM|20240719|14:03:09.262261|S|18|3.56|0|18
C|ALTM|20240719|14:03:09.262261|S|82|3.56|0|82
C|ALTM|20240719|14:17:52.332968|S|100|3.54|0|100
C|ALTM|20240719|14:19:14.310928|S|2|3.54|0|2
C|ALTM|20240719|14:19:14.310928|S|89|3.54|0|89
C|ALTM|20240719|14:19:14.310928|S|1|3.54|0|1
C|ALTM|20240719|14:19:14.310929|S|3|3.54|0|3
C|ALTM|20240719|14:20:32.354596|S|100|3.545|0|100
C|ALTM|20240719|14:28:14.146781|S|100|3.54|0|100
C|ALTM|20240719|14:29:33.895680|S|20|3.54|0|20
C|ALTM|20240719|14:29:33.895680|S|80|3.54|0|80
C|ALTM|20240719|14:43:40.197250|S|100|3.52|0|100
C|ALTM|20240719|14:45:30.607234|S|100|3.53|0|100
C|ALTM|20240719|14:45:30.607234|S|24|3.53|0|24
C|ALTM|20240719|14:57:29.413831|S|2|3.54|0|2
C|ALTM|20240719|14:57:29.413831|S|48|3.54|0|48
C|ALTM|20240719|14:57:29.413831|S|18|3.54|0|18
C|ALTM|20240719|14:57:29.413832|S|3|3.54|0|3
C|ALTM|20240719|14:57:29.413832|S|29|3.54|0|29
C|ALTM|20240719|14:58:23.300248|S|22|3.54|0|22
C|ALTM|20240719|14:58:23.300248|S|78|3.54|0|78
C|ALTM|20240719|14:59:14.222600|S|100|3.54|0|100
C|ALTM|20240719|14:59:48.408822|S|60|3.54|0|60
C|ALTM|20240719|14:59:50.247561|S|11|3.55|0|11
C|ALTM|20240719|15:09:52.905682|S|4|3.55|0|4
C|ALTM|20240719|15:09:52.905683|S|48|3.55|0|48
C|ALTM|20240719|15:09:52.905683|S|18|3.55|0|18
C|ALTM|20240719|15:09:52.905684|S|3|3.55|0|3
C|ALTM|20240719|15:09:52.905684|S|5|3.55|0|5
C|ALTM|20240719|15:09:52.905684|S|2|3.55|0|2
C|ALTM|20240719|15:10:10.692505|S|100|3.55|0|100
C|ALTM|20240719|15:10:31.980188|S|100|3.55|0|100
C|ALTM|20240719|15:13:23.418084|S|100|3.56|0|100
C|ALTM|20240719|15:16:01.228723|S|100|3.56|0|100
C|ALTM|20240719|15:19:22.334527|S|100|3.56|0|100
C|ALTM|20240719|15:23:49.777680|S|89|3.56|0|89
C|ALTM|20240719|15:40:29.234161|S|100|3.55|0|100
C|ALTM|20240719|15:40:44.268039|S|100|3.55|0|100
C|ALTM|20240719|15:41:27.627770|S|19|3.55|0|19
C|ALTM|20240719|15:41:27.627778|S|100|3.55|0|100
C|ALTM|20240719|15:41:27.627842|S|100|3.55|0|100
C|ALTM|20240719|15:41:27.628405|S|100|3.55|0|100
C|ALTM|20240719|15:43:10.338309|S|20|3.545|0|20
C|ALTM|20240719|15:45:17.903202|S|3|3.54|0|3
C|ALTM|20240719|15:50:20.121791|S|18|3.54|0|18
C|ALTM|20240719|15:50:25.664494|S|47|3.535|0|47
C|ALTM|20240719|15:50:25.664494|S|29|3.535|0|29
C|ALTM|20240719|15:51:00.420429|S|56|3.52|0|56
C|ALTM|20240719|15:54:25.431674|S|100|3.52|0|100
C|ALTM|20240719|15:56:30.039721|S|100|3.52|0|100
C|ALTM|20240719|15:56:30.472460|S|200|3.52|0|200
C|ALTM|20240719|15:56:39.234113|S|6|3.515|0|6
C|ALTM|20240719|15:56:52.678587|S|100|3.52|0|100
C|ALTM|20240719|15:57:00.455935|S|100|3.52|0|100
C|ALTM|20240719|15:57:45.029444|S|100|3.52|0|100
C|ALTM|20240719|15:57:59.374889|S|100|3.52|0|100
C|ALTM|20240719|15:58:12.732148|S|44|3.52|0|44
C|ALTM|20240719|15:58:15.553635|S|34|3.52|0|34
C|ALTM|20240719|15:58:34.568984|S|100|3.515|0|100
C|ALTM|20240719|15:58:34.568984|S|25|3.515|0|25
C|ALTM|20240719|15:59:07.281889|S|72|3.515|0|72
C|ALTM|20240719|15:59:51.843844|S|91|3.51|0|91
C|ALTR|20240719|10:00:24.160526|S|26|90.42|0|26
C|ALTR|20240719|10:51:51.870940|S|2|90.23|0|2
C|ALTR|20240719|15:55:23.251719|S|22|89.65|0|22
C|ALTR|20240719|15:57:05.708850|S|24|89.68|0|24
C|ALTR|20240719|15:57:05.708850|S|24|89.69|0|24
C|ALTR|20240719|15:57:33.613858|S|24|89.74|0|24
C|ALUR|20240719|15:35:18.210294|S|157|.8453|0|157
C|ALV|20240719|09:31:10.379368|S|100|99.99|0|100
C|ALV|20240719|09:31:27.144534|S|100|100.06|0|100
C|ALV|20240719|09:34:29.531060|S|69|99.7|0|69
C|ALV|20240719|09:35:53.022353|S|100|100.77|0|100
C|ALV|20240719|10:48:50.790065|S|128|99.65|0|128
C|ALV|20240719|11:01:13.217181|S|50|99.15|0|50
C|ALV|20240719|11:01:13.217685|S|39|99.14|0|39
C|ALV|20240719|11:01:13.217785|S|100|99.14|0|100
C|ALV|20240719|11:06:09.526800|S|103|98.99|0|103
C|ALV|20240719|11:08:21.818462|S|16|98.74|0|16
C|ALV|20240719|11:08:21.858040|S|57|98.74|0|57
C|ALV|20240719|11:33:42.659984|S|100|97.27|0|100
C|ALV|20240719|13:33:58.320656|S|100|96.76|0|100
C|ALV|20240719|13:50:29.100822|S|82|97.18|0|82
C|ALV|20240719|13:50:29.100835|S|74|97.18|0|74
C|ALV|20240719|13:50:29.100836|S|35|97.18|0|35
C|ALV|20240719|13:52:12.553664|S|48|97.15|0|48
C|ALV|20240719|13:52:12.553733|S|16|97.15|0|16
C|ALV|20240719|13:52:12.911942|S|100|97.16|0|100
C|ALV|20240719|15:59:19.345449|S|48|97.43|0|48
C|ALV|20240719|15:59:19.345566|S|6|97.43|0|6
C|ALV|20240719|15:59:30.192732|S|13|97.58|0|13
C|ALV|20240719|15:59:30.193266|S|87|97.58|0|87
C|ALV|20240719|15:59:30.821324|S|14|97.58|0|14
C|ALVO|20240719|13:15:34.340304|S|72|11.89|0|72
C|ALVO|20240719|14:58:22.594297|S|13|11.97|0|13
C|ALVO|20240719|15:24:38.566110|S|1|11.93|0|1
C|ALVO|20240719|15:50:00.065304|S|70|11.96|0|70
C|ALVO|20240719|15:50:00.065315|S|30|11.96|0|30
C|ALX|20240719|10:36:53.574047|S|2|233.14|0|2
C|ALX|20240719|14:49:33.961535|S|1|234.45|0|1
C|ALX|20240719|15:47:49.498899|S|16|236.1|0|16
C|ALX|20240719|15:47:49.498916|S|4|236.1|0|4
C|ALXO|20240719|12:07:22.107787|S|100|6.33|0|100
C|ALXO|20240719|12:07:22.107796|S|100|6.33|0|100
C|ALXO|20240719|12:48:21.334565|S|58|6.31|0|58
C|ALXO|20240719|12:49:21.523769|S|13|6.31|0|13
C|ALXO|20240719|12:49:21.523769|S|42|6.31|0|42
C|ALXO|20240719|12:50:21.992795|S|71|6.31|0|71
C|ALXO|20240719|12:50:24.650879|S|100|6.31|0|100
C|ALXO|20240719|12:50:24.650879|S|16|6.31|0|16
C|ALXO|20240719|12:50:37.185101|S|100|6.31|0|100
C|ALXO|20240719|12:56:21.905057|S|58|6.3|0|58
C|ALXO|20240719|12:56:50.510679|S|60|6.3|0|60
C|ALXO|20240719|12:56:50.510679|S|42|6.3|0|42
C|ALXO|20240719|12:56:50.510701|S|40|6.3|0|40
C|ALXO|20240719|13:13:22.502223|S|45|6.3|0|45
C|ALXO|20240719|13:15:21.596613|S|32|6.3|0|32
C|ALXO|20240719|13:15:55.660673|S|4|6.3|0|4
C|ALXO|20240719|13:16:21.682092|S|19|6.3|0|19
C|ALXO|20240719|13:16:21.682092|S|51|6.3|0|51
C|ALXO|20240719|13:16:21.682187|S|17|6.3|0|17
C|ALXO|20240719|13:16:21.682187|S|9|6.3|0|9
C|ALXO|20240719|13:17:21.406756|S|58|6.3|0|58
C|ALXO|20240719|13:18:21.697490|S|45|6.3|0|45
C|ALXO|20240719|13:18:21.697490|S|25|6.3|0|25
C|ALXO|20240719|13:18:21.697577|S|25|6.3|0|25
C|ALXO|20240719|14:24:02.136959|S|100|6.16|0|100
C|ALXO|20240719|14:49:29.392970|S|100|6.15|0|100
C|ALXO|20240719|14:49:53.917441|S|100|6.15|0|100
C|ALXO|20240719|14:49:53.917487|S|100|6.15|0|100
C|ALXO|20240719|14:49:53.917502|S|100|6.15|0|100
C|ALXO|20240719|14:49:53.917508|S|50|6.15|0|50
C|ALXO|20240719|14:49:53.917527|S|100|6.15|0|100
C|ALXO|20240719|14:51:08.912499|S|100|6.15|0|100
C|ALXO|20240719|14:51:33.334450|S|100|6.15|0|100
C|ALXO|20240719|14:51:33.334849|S|140|6.15|0|140
C|ALXO|20240719|14:51:33.334981|S|25|6.15|0|25
C|ALXO|20240719|14:51:33.335054|S|25|6.15|0|25
C|ALXO|20240719|14:51:33.335112|S|25|6.15|0|25
C|ALXO|20240719|14:51:33.335167|S|25|6.15|0|25
C|ALXO|20240719|14:51:33.335222|S|25|6.15|0|25
C|ALXO|20240719|14:52:22.068926|S|37|6.14|0|37
C|ALXO|20240719|14:53:22.186019|S|44|6.14|0|44
C|ALXO|20240719|14:54:22.474921|S|19|6.14|0|19
C|ALXO|20240719|14:54:22.474922|S|27|6.14|0|27
C|ALXO|20240719|14:55:22.511044|S|37|6.14|0|37
C|ALXO|20240719|14:56:22.245839|S|35|6.14|0|35
C|ALXO|20240719|14:56:57.054892|S|1|6.14|0|1
C|ALXO|20240719|14:56:57.054893|S|100|6.14|0|100
C|ALXO|20240719|14:56:57.054893|S|100|6.14|0|100
C|ALXO|20240719|15:04:26.352514|S|100|6.16|0|100
C|ALXO|20240719|15:04:26.353625|S|100|6.16|0|100
C|ALXO|20240719|15:44:49.546094|S|100|6.25|0|100
C|ALXO|20240719|15:44:51.346682|S|100|6.25|0|100
C|ALXO|20240719|15:49:11.510721|S|100|6.21|0|100
C|ALXO|20240719|15:49:11.510722|S|100|6.21|0|100
C|ALXO|20240719|15:49:11.510722|S|100|6.21|0|100
C|ALXO|20240719|15:49:11.510728|S|50|6.21|0|50
C|ALXO|20240719|15:50:00.018681|S|100|6.18|0|100
C|ALXO|20240719|15:50:00.018682|S|100|6.18|0|100
C|ALXO|20240719|15:50:06.894917|S|2|6.2|0|2
C|ALXO|20240719|15:51:23.774859|S|30|6.21|0|30
C|ALXO|20240719|15:52:23.579581|S|30|6.21|0|30
C|ALXO|20240719|15:53:22.967132|S|15|6.21|0|15
C|ALXO|20240719|15:53:57.599364|S|55|6.21|0|55
C|ALXO|20240719|15:53:57.599364|S|64|6.21|0|64
C|ALXO|20240719|15:53:57.599373|S|36|6.21|0|36
C|ALXO|20240719|15:53:57.599373|S|83|6.21|0|83
C|ALXO|20240719|15:53:58.020791|S|17|6.21|0|17
C|ALXO|20240719|15:53:58.020798|S|50|6.21|0|50
C|ALXO|20240719|15:53:58.021037|S|17|6.21|0|17
C|ALXO|20240719|15:55:21.015696|S|100|6.21|0|100
C|ALXO|20240719|15:55:21.015696|S|100|6.21|0|100
C|ALXO|20240719|15:55:21.015696|S|100|6.21|0|100
C|ALXO|20240719|15:58:30.586059|S|8|6.18|0|8
C|ALXO|20240719|15:58:30.586059|S|92|6.18|0|92
C|AM|20240719|10:10:22.810213|S|30|14.95|0|30
C|AM|20240719|10:21:14.625958|S|1|14.87|0|1
C|AM|20240719|10:21:14.626491|S|100|14.87|0|100
C|AM|20240719|10:22:46.214986|S|1|14.88|0|1
C|AM|20240719|10:22:46.215001|S|6|14.88|0|6
C|AM|20240719|10:25:06.125652|S|100|14.88|0|100
C|AM|20240719|10:26:35.499627|S|1|14.89|0|1
C|AM|20240719|10:26:54.382880|S|70|14.9|0|70
C|AM|20240719|10:29:52.005003|S|92|14.915|0|92
C|AM|20240719|10:30:05.584360|S|8|14.89|0|8
C|AM|20240719|10:30:05.584425|S|92|14.89|0|92
C|AM|20240719|10:30:05.660710|S|100|14.89|0|100
C|AM|20240719|10:33:01.427541|S|100|14.89|0|100
C|AM|20240719|10:40:32.606674|S|100|14.91|0|100
C|AM|20240719|10:45:50.986127|S|105|14.93|0|105
C|AM|20240719|10:45:50.986224|S|100|14.93|0|100
C|AM|20240719|10:45:50.987713|S|100|14.93|0|100
C|AM|20240719|10:45:50.988662|S|95|14.93|0|95
C|AM|20240719|10:45:50.988717|S|5|14.93|0|5
C|AM|20240719|10:46:09.831863|S|100|14.92|0|100
C|AM|20240719|10:46:36.931887|S|1|14.89|0|1
C|AM|20240719|10:47:00.018246|S|5|14.9|0|5
C|AM|20240719|10:48:21.067934|S|52|14.89|0|52
C|AM|20240719|10:48:21.067934|S|100|14.89|0|100
C|AM|20240719|10:49:46.252463|S|100|14.88|0|100
C|AM|20240719|10:50:32.885639|S|31|14.88|0|31
C|AM|20240719|10:56:41.791674|S|1|14.85|0|1
C|AM|20240719|11:00:48.245574|S|92|14.88|0|92
C|AM|20240719|11:20:25.346418|S|13|14.91|0|13
C|AM|20240719|11:50:57.494101|S|1|14.87|0|1
C|AM|20240719|12:13:24.326416|S|3|14.9|0|3
C|AM|20240719|12:40:34.832390|S|33|14.86|0|33
C|AM|20240719|12:41:35.327758|S|33|14.86|0|33
C|AM|20240719|12:42:35.979323|S|33|14.86|0|33
C|AM|20240719|12:43:51.904023|S|1|14.85|0|1
C|AM|20240719|12:55:37.836807|S|100|14.84|0|100
C|AM|20240719|12:55:37.837423|S|47|14.84|0|47
C|AM|20240719|12:56:25.210088|S|1|14.84|0|1
C|AM|20240719|12:57:09.622330|S|3|14.85|0|3
C|AM|20240719|13:02:01.574885|S|100|14.85|0|100
C|AM|20240719|13:02:50.925026|S|1|14.84|0|1
C|AM|20240719|13:27:51.583971|S|100|14.85|0|100
C|AM|20240719|13:35:55.879891|S|3|14.86|0|3
C|AM|20240719|13:37:12.662512|S|92|14.85|0|92
C|AM|20240719|13:49:33.391997|S|100|14.84|0|100
C|AM|20240719|13:56:55.402652|S|6|14.84|0|6
C|AM|20240719|14:01:07.919251|S|10|14.83|0|10
C|AM|20240719|14:12:52.185749|S|43|14.83|0|43
C|AM|20240719|14:12:52.185771|S|57|14.83|0|57
C|AM|20240719|14:15:34.742361|S|87|14.83|0|87
C|AM|20240719|14:19:41.813221|S|58|14.84|0|58
C|AM|20240719|14:37:27.676454|S|11|14.8|0|11
C|AM|20240719|14:37:30.769261|S|18|14.79|0|18
C|AM|20240719|14:37:32.021553|S|1|14.78|0|1
C|AM|20240719|14:39:27.620940|S|11|14.79|0|11
C|AM|20240719|14:39:27.620940|S|89|14.79|0|89
C|AM|20240719|14:40:14.011646|S|89|14.79|0|89
C|AM|20240719|14:40:39.866465|S|89|14.79|0|89
C|AM|20240719|14:45:27.143642|S|4|14.78|0|4
C|AM|20240719|14:50:02.294920|S|3|14.79|0|3
C|AM|20240719|14:55:45.058976|S|7|14.815|0|7
C|AM|20240719|14:56:42.904643|S|1|14.82|0|1
C|AM|20240719|14:59:09.937701|S|1|14.815|0|1
C|AM|20240719|14:59:52.990129|S|1|14.81|0|1
C|AM|20240719|15:13:09.245610|S|6|14.82|0|6
C|AM|20240719|15:21:40.300406|S|12|14.82|0|12
C|AM|20240719|15:23:47.918773|S|4|14.82|0|4
C|AM|20240719|15:25:24.205743|S|50|14.82|0|50
C|AM|20240719|15:26:14.624481|S|50|14.82|0|50
C|AM|20240719|15:30:17.019829|S|3|14.81|0|3
C|AM|20240719|15:39:08.678056|S|100|14.785|0|100
C|AM|20240719|15:45:53.313801|S|100|14.8|0|100
C|AM|20240719|15:45:53.511585|S|97|14.81|0|97
C|AM|20240719|15:45:53.511585|S|3|14.81|0|3
C|AM|20240719|15:46:29.035533|S|58|14.8|0|58
C|AM|20240719|15:47:28.538568|S|200|14.81|0|200
C|AM|20240719|15:47:35.599241|S|94|14.82|0|94
C|AM|20240719|15:47:35.599241|S|5|14.82|0|5
C|AM|20240719|15:47:35.748025|S|54|14.82|0|54
C|AM|20240719|15:47:35.748025|S|46|14.82|0|46
C|AM|20240719|15:52:21.973470|S|5|14.84|0|5
C|AM|20240719|15:58:27.236960|S|100|14.86|0|100
C|AM|20240719|15:58:27.236961|S|100|14.86|0|100
C|AM|20240719|15:59:16.404125|S|84|14.86|0|84
C|AM|20240719|15:59:18.855498|S|116|14.86|0|116
C|AM|20240719|15:59:18.855498|S|84|14.86|0|84
C|AM|20240719|15:59:23.176020|S|200|14.86|0|200
C|AMAT|20240719|09:53:50.534111|S|100|216.77|0|100
C|AMAT|20240719|09:53:50.534223|S|100|216.77|0|100
C|AMAT|20240719|09:53:50.534477|S|9|216.77|0|9
C|AMAT|20240719|09:56:34.934636|S|100|217.18|0|100
C|AMAT|20240719|10:00:03.383965|S|97|216.63|0|97
C|AMAT|20240719|10:00:04.174217|S|40|216.68|0|40
C|AMAT|20240719|10:27:12.698623|E|16|215.33|0|16
C|AMAT|20240719|10:27:12.698732|S|9|215.33|0|9
C|AMAT|20240719|10:40:08.387207|S|223|214.57|0|223
C|AMAT|20240719|10:44:31.503611|S|3|214.06|0|3
C|AMAT|20240719|10:50:32.815301|S|48|214.47|0|48
C|AMAT|20240719|10:50:32.815373|S|63|214.48|0|63
C|AMAT|20240719|10:50:32.815464|S|37|214.48|0|37
C|AMAT|20240719|10:50:32.815464|S|26|214.49|0|26
C|AMAT|20240719|10:50:32.815601|S|63|214.49|0|63
C|AMAT|20240719|10:50:32.815692|S|37|214.49|0|37
C|AMAT|20240719|10:55:29.980675|S|48|214.27|0|48
C|AMAT|20240719|10:59:09.155547|S|18|214.9|0|18
C|AMAT|20240719|10:59:09.256079|S|15|214.9|0|15
C|AMAT|20240719|11:21:50.260240|S|67|214.85|0|67
C|AMAT|20240719|11:21:50.440017|S|2|214.85|0|2
C|AMAT|20240719|11:21:56.787746|S|1|214.85|0|1
C|AMAT|20240719|11:34:32.431717|S|126|213.99|0|126
C|AMAT|20240719|11:37:50.831726|S|10|213.68|0|10
C|AMAT|20240719|11:37:50.831740|S|30|213.68|0|30
C|AMAT|20240719|11:38:30.014377|S|30|213.67|0|30
C|AMAT|20240719|11:38:30.014377|S|149|213.66|0|149
C|AMAT|20240719|11:38:30.014448|S|21|213.66|0|21
C|AMAT|20240719|11:38:30.014462|S|30|213.66|0|30
C|AMAT|20240719|11:38:30.144767|S|100|213.71|0|100
C|AMAT|20240719|11:39:10.223837|S|100|213.45|0|100
C|AMAT|20240719|11:45:46.565022|S|195|213.8|0|195
C|AMAT|20240719|11:46:17.007196|S|48|213.76|0|48
C|AMAT|20240719|11:47:34.327512|S|4|213.63|0|4
C|AMAT|20240719|11:47:39.924403|S|15|213.59|0|15
C|AMAT|20240719|11:50:20.057722|S|30|213.95|0|30
C|AMAT|20240719|11:50:44.488842|S|100|213.89|0|100
C|AMAT|20240719|11:54:18.386105|S|23|214.04|0|23
C|AMAT|20240719|11:54:26.547440|S|100|214.07|0|100
C|AMAT|20240719|11:55:08.625148|S|30|214.1|0|30
C|AMAT|20240719|11:55:14.431739|S|104|214.09|0|104
C|AMAT|20240719|12:02:57.351762|S|100|214.95|0|100
C|AMAT|20240719|12:03:51.232520|S|100|214.71|0|100
C|AMAT|20240719|12:11:00.515916|S|63|214.14|0|63
C|AMAT|20240719|12:21:34.476213|S|100|212.97|0|100
C|AMAT|20240719|12:24:08.378152|S|100|212.95|0|100
C|AMAT|20240719|12:28:48.195452|S|36|212.93|0|36
C|AMAT|20240719|12:28:48.366141|S|35|212.93|0|35
C|AMAT|20240719|12:28:48.366331|S|123|212.93|0|123
C|AMAT|20240719|12:28:48.366412|S|6|212.93|0|6
C|AMAT|20240719|12:34:27.721596|S|48|212.5|0|48
C|AMAT|20240719|12:35:39.596012|S|20|212.44|0|20
C|AMAT|20240719|12:41:33.433792|S|30|212.84|0|30
C|AMAT|20240719|12:41:33.433792|S|4|212.84|0|4
C|AMAT|20240719|12:43:57.386398|S|1|212.67|0|1
C|AMAT|20240719|12:45:00.443322|S|28|212.58|0|28
C|AMAT|20240719|12:47:50.225005|S|2|212.35|0|2
C|AMAT|20240719|13:02:00.470138|S|48|211.93|0|48
C|AMAT|20240719|13:02:00.470138|S|48|211.96|0|48
C|AMAT|20240719|13:02:00.470138|S|75|211.97|0|75
C|AMAT|20240719|13:07:57.710870|S|62|211.5|0|62
C|AMAT|20240719|13:07:57.712010|S|38|211.5|0|38
C|AMAT|20240719|13:09:58.394149|S|100|211.63|0|100
C|AMAT|20240719|13:11:18.822345|S|63|211.5|0|63
C|AMAT|20240719|13:13:25.864800|S|100|211.5|0|100
C|AMAT|20240719|13:20:24.446641|S|46|211.1|0|46
C|AMAT|20240719|13:23:00.740114|S|30|210.67|0|30
C|AMAT|20240719|13:23:00.740115|S|70|210.67|0|70
C|AMAT|20240719|13:23:00.740464|S|30|210.67|0|30
C|AMAT|20240719|13:23:00.740465|S|41|210.68|0|41
C|AMAT|20240719|13:23:00.740661|S|59|210.68|0|59
C|AMAT|20240719|13:27:14.287774|S|48|211.03|0|48
C|AMAT|20240719|13:28:40.116245|S|7|211.32|0|7
C|AMAT|20240719|13:33:23.595758|S|76|211.25|0|76
C|AMAT|20240719|13:33:23.595798|S|24|211.25|0|24
C|AMAT|20240719|13:39:49.617453|S|6|211.71|0|6
C|AMAT|20240719|13:39:49.623200|S|5|211.72|0|5
C|AMAT|20240719|13:42:08.715111|S|1|210.98|0|1
C|AMAT|20240719|13:48:55.925738|S|6|211.37|0|6
C|AMAT|20240719|13:48:55.925746|S|4|211.37|0|4
C|AMAT|20240719|13:48:59.005329|S|100|211.36|0|100
C|AMAT|20240719|13:48:59.338475|S|90|211.37|0|90
C|AMAT|20240719|13:48:59.338475|S|38|211.37|0|38
C|AMAT|20240719|13:48:59.338588|S|62|211.37|0|62
C|AMAT|20240719|13:48:59.338812|S|24|211.37|0|24
C|AMAT|20240719|13:59:13.602195|S|159|211.48|0|159
C|AMAT|20240719|13:59:13.602226|S|8|211.48|0|8
C|AMAT|20240719|13:59:13.608952|S|19|211.48|0|19
C|AMAT|20240719|13:59:13.608991|S|13|211.48|0|13
C|AMAT|20240719|14:00:50.786038|S|10|211.39|0|10
C|AMAT|20240719|14:14:42.038201|S|48|211.65|0|48
C|AMAT|20240719|14:28:11.189897|S|35|211.43|0|35
C|AMAT|20240719|14:40:21.200537|S|1|211.05|0|1
C|AMAT|20240719|14:51:58.575086|S|3|211.64|0|3
C|AMAT|20240719|14:57:16.991369|S|48|211.92|0|48
C|AMAT|20240719|15:13:45.808653|S|48|213.2|0|48
C|AMAT|20240719|15:25:39.656404|S|48|212.89|0|48
C|AMAT|20240719|15:36:32.155995|S|20|212.1|0|20
C|AMAT|20240719|15:42:02.697834|S|48|212.19|0|48
C|AMAT|20240719|15:42:02.826990|S|48|212.14|0|48
C|AMAT|20240719|15:43:39.086239|S|100|211.73|0|100
C|AMAT|20240719|15:44:02.787439|S|1|211.67|0|1
C|AMAT|20240719|15:44:03.621258|S|100|211.63|0|100
C|AMAT|20240719|15:45:13.123465|S|3|211.75|0|3
C|AMAT|20240719|15:48:43.581860|S|48|211.22|0|48
C|AMAT|20240719|15:48:43.581860|S|52|211.23|0|52
C|AMAT|20240719|15:51:10.052008|S|63|210.83|0|63
C|AMAT|20240719|15:51:10.052075|S|37|210.83|0|37
C|AMAT|20240719|15:54:40.128088|S|13|210.69|0|13
C|AMAT|20240719|15:54:53.761142|S|48|210.52|0|48
C|AMAT|20240719|15:54:55.573295|S|48|210.59|0|48
C|AMAT|20240719|15:54:55.573295|S|48|210.56|0|48
C|AMAT|20240719|15:55:00.114319|S|500|210.39|0|500
C|AMAT|20240719|15:55:03.048801|S|100|210.25|0|100
C|AMAT|20240719|15:55:40.505603|S|63|209.9|0|63
C|AMAT|20240719|15:55:52.139578|S|48|209.85|0|48
C|AMAT|20240719|15:56:55.789025|S|48|209.75|0|48
C|AMAT|20240719|15:57:02.264951|S|9|209.83|0|9
C|AMAT|20240719|15:57:02.266426|S|1|209.83|0|1
C|AMAT|20240719|15:57:40.101665|S|114|209.8|0|114
C|AMAT|20240719|15:57:41.070285|S|50|209.79|0|50
C|AMAT|20240719|15:57:42.241249|S|114|209.75|0|114
C|AMAT|20240719|15:57:44.102386|S|63|209.81|0|63
C|AMAT|20240719|15:57:44.102521|S|63|209.81|0|63
C|AMAT|20240719|15:59:08.317694|S|10|210.19|0|10
C|AMBA|20240719|09:54:24.681535|S|1|56.78|0|1
C|AMBA|20240719|09:54:53.499648|S|1|56.83|0|1
C|AMBA|20240719|14:39:27.861066|S|98|56|0|98
C|AMBA|20240719|14:56:05.731584|S|95|56.17|0|95
C|AMBA|20240719|15:48:39.037294|S|20|56.38|0|20
C|AMBA|20240719|15:59:47.275832|S|100|56.78|0|100
C|AMBC|20240719|13:11:03.656499|S|6|12.5|0|6
C|AMBC|20240719|15:43:16.634044|S|100|12.48|0|100
C|AMBC|20240719|15:48:09.800233|S|100|12.48|0|100
C|AMBC|20240719|15:58:31.903355|S|56|12.5|0|56
C|AMBC|20240719|15:58:31.903414|S|150|12.5|0|150
C|AMBC|20240719|15:58:31.903429|S|50|12.5|0|50
C|AMBP|20240719|10:03:01.135425|S|2|3.57|0|2
C|AMBP|20240719|10:05:34.267903|S|14|3.55|0|14
C|AMBP|20240719|10:08:23.180676|S|14|3.54|0|14
C|AMBP|20240719|10:13:31.263854|S|100|3.555|0|100
C|AMBP|20240719|11:43:23.053846|S|100|3.53|0|100
C|AMBP|20240719|13:07:38.011842|S|100|3.56|0|100
C|AMBP|20240719|13:40:47.699610|S|100|3.56|0|100
C|AMBP|20240719|13:57:00.996335|S|100|3.56|0|100
C|AMBP|20240719|13:59:00.996136|S|100|3.56|0|100
C|AMBP|20240719|14:14:59.381731|S|400|3.54|0|400
C|AMBP|20240719|14:30:05.021840|S|100|3.54|0|100
C|AMBP|20240719|14:32:41.987187|S|21|3.54|0|21
C|AMBP|20240719|14:41:30.038506|S|100|3.54|0|100
C|AMBP|20240719|15:06:06.053188|S|100|3.54|0|100
C|AMBP|20240719|15:10:12.825291|S|100|3.54|0|100
C|AMBP|20240719|15:10:23.053190|S|100|3.54|0|100
C|AMBP|20240719|15:11:54.267638|S|100|3.54|0|100
C|AMBP|20240719|15:12:07.923345|S|100|3.54|0|100
C|AMBP|20240719|15:13:09.772041|S|100|3.54|0|100
C|AMBP|20240719|15:15:57.012053|S|100|3.54|0|100
C|AMBP|20240719|15:16:03.055474|S|100|3.54|0|100
C|AMBP|20240719|15:16:09.639169|S|100|3.54|0|100
C|AMBP|20240719|15:16:45.055594|S|100|3.54|0|100
C|AMBP|20240719|15:31:11.514020|S|100|3.54|0|100
C|AMBP|20240719|15:31:48.810633|S|100|3.54|0|100
C|AMBP|20240719|15:33:18.072372|S|100|3.54|0|100
C|AMBP|20240719|15:33:47.286299|S|200|3.54|0|200
C|AMBP|20240719|15:34:43.657531|S|100|3.54|0|100
C|AMBP|20240719|15:47:20.906087|S|100|3.535|0|100
C|AMBP|20240719|15:49:41.842652|S|100|3.54|0|100
C|AMBP|20240719|15:49:41.842653|S|100|3.54|0|100
C|AMBP|20240719|15:55:04.386193|S|400|3.52|0|400
C|AMBP|20240719|15:59:47.496904|S|10|3.505|0|10
C|AMBP|20240719|15:59:50.530973|S|3|3.5|0|3
C|AMC|20240719|09:31:38.854664|S|52|5.055|0|52
C|AMC|20240719|09:32:13.970375|S|100|5.055|0|100
C|AMC|20240719|09:45:00.118454|S|100|5.105|0|100
C|AMC|20240719|09:46:25.639077|S|57|5.13|0|57
C|AMC|20240719|09:47:51.364742|S|100|5.11|0|100
C|AMC|20240719|09:52:13.633983|S|100|5.09|0|100
C|AMC|20240719|10:06:18.536811|S|28|5.09|0|28
C|AMC|20240719|10:17:16.395824|S|53|5.1|0|53
C|AMC|20240719|10:23:36.565011|S|6|5.08|0|6
C|AMC|20240719|10:27:28.872158|S|100|5.08|0|100
C|AMC|20240719|10:27:30.462497|S|100|5.08|0|100
C|AMC|20240719|10:34:27.401297|S|85|5.09|0|85
C|AMC|20240719|10:37:34.774869|S|3|5.1|0|3
C|AMC|20240719|10:38:14.138288|S|96|5.1|0|96
C|AMC|20240719|10:50:05.114152|S|100|5.1|0|100
C|AMC|20240719|10:50:05.114152|S|100|5.1|0|100
C|AMC|20240719|10:51:51.689162|S|200|5.1|0|200
C|AMC|20240719|10:54:09.253699|S|3|5.11|0|3
C|AMC|20240719|10:56:37.137684|S|200|5.11|0|200
C|AMC|20240719|10:57:40.931534|S|187|5.12|0|187
C|AMC|20240719|11:00:47.023474|S|15|5.13|0|15
C|AMC|20240719|11:00:48.252260|S|185|5.13|0|185
C|AMC|20240719|11:05:41.462989|S|10|5.09|0|10
C|AMC|20240719|11:27:48.511601|S|200|5.08|0|200
C|AMC|20240719|11:27:48.513125|S|100|5.085|0|100
C|AMC|20240719|11:30:59.028854|S|100|5.08|0|100
C|AMC|20240719|11:41:53.626313|S|291|5.03|0|291
C|AMC|20240719|11:43:40.968358|S|128|5.03|0|128
C|AMC|20240719|11:50:45.017830|S|200|5.1|0|200
C|AMC|20240719|11:54:07.175638|S|300|5.08|0|300
C|AMC|20240719|11:55:30.180836|S|200|5.08|0|200
C|AMC|20240719|11:57:09.752908|S|100|5.09|0|100
C|AMC|20240719|11:58:10.680979|S|100|5.09|0|100
C|AMC|20240719|11:58:10.680979|S|100|5.09|0|100
C|AMC|20240719|12:40:42.719771|S|100|5.06|0|100
C|AMC|20240719|12:41:13.033631|S|18|5.05|0|18
C|AMC|20240719|12:41:22.014391|S|100|5.06|0|100
C|AMC|20240719|12:46:43.376909|S|300|5.04|0|300
C|AMC|20240719|12:48:44.352461|S|100|5.03|0|100
C|AMC|20240719|12:51:00.701937|S|600|5.02|0|600
C|AMC|20240719|13:02:02.281546|S|100|5.05|0|100
C|AMC|20240719|13:04:11.140693|S|300|5.04|0|300
C|AMC|20240719|13:06:06.293476|S|300|5.045|0|300
C|AMC|20240719|13:11:49.091923|S|100|5.05|0|100
C|AMC|20240719|13:18:12.105695|S|100|5.05|0|100
C|AMC|20240719|13:18:12.106225|S|144|5.05|0|144
C|AMC|20240719|13:27:32.650394|S|100|5.07|0|100
C|AMC|20240719|13:37:18.689576|S|100|5.06|0|100
C|AMC|20240719|13:37:51.118591|S|100|5.07|0|100
C|AMC|20240719|13:38:41.817772|S|200|5.09|0|200
C|AMC|20240719|13:43:15.343750|S|600|5.085|0|600
C|AMC|20240719|13:43:15.345833|S|100|5.085|0|100
C|AMC|20240719|13:43:20.244642|S|1000|5.085|0|1000
C|AMC|20240719|13:43:20.244732|S|100|5.08|0|100
C|AMC|20240719|13:46:43.878942|S|500|5.06|0|500
C|AMC|20240719|13:46:43.878964|S|500|5.06|0|500
C|AMC|20240719|13:46:58.066120|S|200|5.07|0|200
C|AMC|20240719|13:47:54.577674|S|100|5.07|0|100
C|AMC|20240719|13:48:28.707649|S|400|5.06|0|400
C|AMC|20240719|13:48:28.707718|S|300|5.06|0|300
C|AMC|20240719|13:48:51.393162|S|100|5.07|0|100
C|AMC|20240719|13:49:17.241506|S|100|5.07|0|100
C|AMC|20240719|13:49:17.241506|S|100|5.07|0|100
C|AMC|20240719|13:49:36.417711|S|100|5.07|0|100
C|AMC|20240719|13:51:12.180799|S|100|5.06|0|100
C|AMC|20240719|13:51:12.180829|S|209|5.06|0|209
C|AMC|20240719|13:51:12.180832|S|172|5.06|0|172
C|AMC|20240719|13:51:12.180867|S|119|5.06|0|119
C|AMC|20240719|13:52:41.738155|S|233|5.06|0|233
C|AMC|20240719|13:52:41.738179|S|167|5.06|0|167
C|AMC|20240719|13:53:47.924889|S|200|5.05|0|200
C|AMC|20240719|13:55:41.295758|S|100|5.05|0|100
C|AMC|20240719|13:57:00.997069|S|100|5.07|0|100
C|AMC|20240719|13:58:39.363033|S|100|5.08|0|100
C|AMC|20240719|13:59:49.359254|S|43|5.08|0|43
C|AMC|20240719|14:00:14.643819|S|100|5.08|0|100
C|AMC|20240719|14:01:00.037504|S|100|5.08|0|100
C|AMC|20240719|14:07:12.030340|S|190|5.07|0|190
C|AMC|20240719|14:12:23.257922|S|200|5.07|0|200
C|AMC|20240719|14:23:27.207611|S|100|5.05|0|100
C|AMC|20240719|14:25:02.818173|S|100|5.05|0|100
C|AMC|20240719|14:25:02.818243|S|1000|5.05|0|1000
C|AMC|20240719|14:27:18.238421|S|100|5.05|0|100
C|AMC|20240719|14:27:18.238589|S|1000|5.05|0|1000
C|AMC|20240719|14:28:53.569922|S|100|5.05|0|100
C|AMC|20240719|14:29:26.585705|S|100|5.05|0|100
C|AMC|20240719|14:29:27.537949|S|100|5.05|0|100
C|AMC|20240719|14:41:00.018119|S|410|5.02|0|410
C|AMC|20240719|14:41:45.573418|S|300|5.02|0|300
C|AMC|20240719|14:41:45.573418|S|200|5.02|0|200
C|AMC|20240719|14:43:13.361512|S|300|4.995|0|300
C|AMC|20240719|14:43:18.044232|S|3|4.99|0|3
C|AMC|20240719|14:47:43.531936|S|300|4.99|0|300
C|AMC|20240719|14:49:16.184324|S|2|4.99|0|2
C|AMC|20240719|14:49:28.897103|S|298|4.99|0|298
C|AMC|20240719|14:51:14.214909|S|300|5|0|300
C|AMC|20240719|14:58:00.383817|S|300|5|0|300
C|AMC|20240719|14:59:31.576374|S|300|4.98|0|300
C|AMC|20240719|14:59:31.576409|S|700|4.98|0|700
C|AMC|20240719|15:00:24.289165|S|300|4.98|0|300
C|AMC|20240719|15:00:38.349855|S|59|4.98|0|59
C|AMC|20240719|15:01:00.091037|S|300|4.98|0|300
C|AMC|20240719|15:01:16.222601|S|200|4.98|0|200
C|AMC|20240719|15:01:17.232469|S|200|4.98|0|200
C|AMC|20240719|15:03:29.338170|S|200|4.97|0|200
C|AMC|20240719|15:03:54.053078|S|300|4.98|0|300
C|AMC|20240719|15:04:24.904110|S|128|4.98|0|128
C|AMC|20240719|15:04:24.904110|S|172|4.98|0|172
C|AMC|20240719|15:04:45.558866|S|300|4.98|0|300
C|AMC|20240719|15:08:02.467407|S|300|4.97|0|300
C|AMC|20240719|15:08:29.992058|S|400|4.98|0|400
C|AMC|20240719|15:10:44.142369|S|200|4.99|0|200
C|AMC|20240719|15:26:11.339527|S|360|4.99|0|360
C|AMC|20240719|15:31:05.973656|S|100|4.99|0|100
C|AMC|20240719|15:33:11.048372|S|400|4.99|0|400
C|AMC|20240719|15:35:20.608521|S|400|5|0|400
C|AMC|20240719|15:37:00.032517|S|400|5|0|400
C|AMC|20240719|15:37:58.412428|S|400|5|0|400
C|AMC|20240719|15:37:58.412428|S|200|5|0|200
C|AMC|20240719|15:40:08.646602|S|194|5|0|194
C|AMC|20240719|15:40:08.646602|S|106|5|0|106
C|AMC|20240719|15:42:55.565294|S|400|5.01|0|400
C|AMC|20240719|15:42:55.565294|S|300|5.01|0|300
C|AMC|20240719|15:49:23.592042|S|100|4.99|0|100
C|AMC|20240719|15:54:32.615089|S|600|5.01|0|600
C|AMC|20240719|15:55:55.992936|S|100|5|0|100
C|AMC|20240719|15:56:57.009168|S|30|4.99|0|30
C|AMC|20240719|15:59:24.219168|S|100|4.99|0|100
C|AMC|20240719|15:59:24.219185|S|100|4.99|0|100
C|AMC|20240719|15:59:24.219635|S|100|4.995|0|100
C|AMC|20240719|15:59:48.942907|S|100|4.995|0|100
C|AMC|20240719|15:59:48.948787|S|200|4.99|0|200
C|AMC|20240719|15:59:49.027486|S|41|5|0|41
C|AMC|20240719|15:59:51.074528|S|40|5.01|0|40
C|AMCR|20240719|09:35:47.152382|S|260|10.16|0|260
C|AMCR|20240719|09:38:23.546567|S|700|10.2|0|700
C|AMCR|20240719|09:38:49.498667|S|697|10.19|0|697
C|AMCR|20240719|09:38:55.030137|S|300|10.19|0|300
C|AMCR|20240719|09:48:20.952468|S|6|10.14|0|6
C|AMCR|20240719|09:51:14.851533|S|7|10.14|0|7
C|AMCR|20240719|09:52:05.644426|S|7|10.14|0|7
C|AMCR|20240719|09:53:54.794981|S|10|10.12|0|10
C|AMCR|20240719|09:54:32.858152|S|12|10.12|0|12
C|AMCR|20240719|09:57:15.435772|S|86|10.13|0|86
C|AMCR|20240719|09:58:01.298031|S|48|10.13|0|48
C|AMCR|20240719|09:58:08.050967|S|10|10.13|0|10
C|AMCR|20240719|09:58:27.656885|S|10|10.13|0|10
C|AMCR|20240719|09:59:51.799881|S|100|10.14|0|100
C|AMCR|20240719|10:00:00.859707|S|100|10.14|0|100
C|AMCR|20240719|10:00:23.084189|S|100|10.14|0|100
C|AMCR|20240719|10:02:23.608760|S|48|10.17|0|48
C|AMCR|20240719|10:02:34.243480|S|100|10.17|0|100
C|AMCR|20240719|10:02:56.520567|S|200|10.17|0|200
C|AMCR|20240719|10:02:56.521808|S|100|10.17|0|100
C|AMCR|20240719|10:02:56.522104|S|100|10.17|0|100
C|AMCR|20240719|10:10:36.868052|S|500|10.17|0|500
C|AMCR|20240719|10:13:10.813830|S|300|10.17|0|300
C|AMCR|20240719|10:13:44.728830|S|9|10.17|0|9
C|AMCR|20240719|10:14:20.030588|S|10|10.16|0|10
C|AMCR|20240719|10:19:04.003535|S|700|10.16|0|700
C|AMCR|20240719|10:19:04.003535|S|100|10.16|0|100
C|AMCR|20240719|10:19:37.184426|S|300|10.16|0|300
C|AMCR|20240719|10:22:07.264320|S|100|10.16|0|100
C|AMCR|20240719|10:31:52.769242|S|100|10.14|0|100
C|AMCR|20240719|10:31:52.769242|S|200|10.14|0|200
C|AMCR|20240719|10:33:50.897295|S|1|10.19|0|1
C|AMCR|20240719|10:38:52.810775|S|4|10.19|0|4
C|AMCR|20240719|10:39:05.479988|S|6|10.19|0|6
C|AMCR|20240719|10:40:40.620107|S|100|10.17|0|100
C|AMCR|20240719|10:40:40.620107|S|100|10.17|0|100
C|AMCR|20240719|10:42:46.903743|S|14|10.16|0|14
C|AMCR|20240719|10:50:22.237795|S|300|10.15|0|300
C|AMCR|20240719|10:53:20.852841|S|1|10.17|0|1
C|AMCR|20240719|10:53:43.206268|S|100|10.17|0|100
C|AMCR|20240719|10:56:41.134803|S|4|10.12|0|4
C|AMCR|20240719|11:07:40.818286|S|285|10.13|0|285
C|AMCR|20240719|11:10:23.575875|S|300|10.15|0|300
C|AMCR|20240719|11:10:23.576785|S|1|10.15|0|1
C|AMCR|20240719|11:13:31.552266|S|1|10.14|0|1
C|AMCR|20240719|11:15:16.597622|S|295|10.17|0|295
C|AMCR|20240719|11:15:38.340651|S|83|10.17|0|83
C|AMCR|20240719|11:15:40.112904|S|19|10.17|0|19
C|AMCR|20240719|11:35:34.368227|S|300|10.15|0|300
C|AMCR|20240719|11:35:56.241601|S|2|10.135|0|2
C|AMCR|20240719|11:38:42.670577|S|300|10.17|0|300
C|AMCR|20240719|11:39:22.221662|S|100|10.2|0|100
C|AMCR|20240719|11:41:43.074357|S|200|10.18|0|200
C|AMCR|20240719|11:51:26.475856|S|200|10.17|0|200
C|AMCR|20240719|11:57:51.768587|S|100|10.15|0|100
C|AMCR|20240719|11:57:51.769031|S|200|10.15|0|200
C|AMCR|20240719|12:08:38.036361|S|3|10.17|0|3
C|AMCR|20240719|12:19:03.138902|S|300|10.11|0|300
C|AMCR|20240719|12:19:13.876515|S|300|10.11|0|300
C|AMCR|20240719|12:21:54.526830|S|100|10.075|0|100
C|AMCR|20240719|12:24:00.988884|S|100|10.085|0|100
C|AMCR|20240719|12:29:08.385900|S|59|10.075|0|59
C|AMCR|20240719|12:31:55.445010|S|100|10.07|0|100
C|AMCR|20240719|12:32:18.076133|S|31|10.07|0|31
C|AMCR|20240719|12:36:36.908250|S|25|10.12|0|25
C|AMCR|20240719|12:43:58.342473|S|3|10.09|0|3
C|AMCR|20240719|12:47:38.520368|S|100|10.1|0|100
C|AMCR|20240719|12:56:36.425068|S|100|10.1|0|100
C|AMCR|20240719|12:57:58.708700|S|200|10.1|0|200
C|AMCR|20240719|12:57:58.709320|S|200|10.1|0|200
C|AMCR|20240719|13:13:49.474151|S|48|10.11|0|48
C|AMCR|20240719|13:14:12.637700|S|12|10.11|0|12
C|AMCR|20240719|13:14:16.818002|S|300|10.11|0|300
C|AMCR|20240719|13:33:52.119965|S|34|10.12|0|34
C|AMCR|20240719|13:37:03.231322|S|300|10.13|0|300
C|AMCR|20240719|13:37:03.231475|S|300|10.13|0|300
C|AMCR|20240719|13:37:03.231925|S|100|10.13|0|100
C|AMCR|20240719|13:49:14.999376|S|1|10.15|0|1
C|AMCR|20240719|13:54:54.784027|S|96|10.14|0|96
C|AMCR|20240719|13:56:29.322461|S|3|10.15|0|3
C|AMCR|20240719|13:57:02.782867|S|4|10.15|0|4
C|AMCR|20240719|13:57:25.184245|S|304|10.13|0|304
C|AMCR|20240719|14:03:19.009168|S|44|10.13|0|44
C|AMCR|20240719|14:11:03.722253|S|1|10.1|0|1
C|AMCR|20240719|14:11:03.722253|S|42|10.1|0|42
C|AMCR|20240719|14:11:18.760343|S|170|10.1|0|170
C|AMCR|20240719|14:12:55.984899|S|300|10.11|0|300
C|AMCR|20240719|14:21:44.046323|S|4|10.095|0|4
C|AMCR|20240719|14:21:54.277674|S|500|10.11|0|500
C|AMCR|20240719|14:28:48.156708|S|4|10.11|0|4
C|AMCR|20240719|14:31:21.152687|S|4|10.1|0|4
C|AMCR|20240719|14:32:27.262661|S|43|10.1|0|43
C|AMCR|20240719|14:32:27.262799|S|12|10.1|0|12
C|AMCR|20240719|14:40:28.327389|S|4|10.1|0|4
C|AMCR|20240719|14:57:07.026210|S|5|10.1|0|5
C|AMCR|20240719|14:57:17.199472|S|47|10.1|0|47
C|AMCR|20240719|14:59:41.187921|S|3|10.1|0|3
C|AMCR|20240719|14:59:42.684553|S|3|10.09|0|3
C|AMCR|20240719|14:59:50.022525|S|46|10.1|0|46
C|AMCR|20240719|14:59:52.967787|S|4|10.1|0|4
C|AMCR|20240719|15:00:31.821333|S|295|10.1|0|295
C|AMCR|20240719|15:01:09.917294|S|30|10.1|0|30
C|AMCR|20240719|15:02:08.708793|S|4|10.1|0|4
C|AMCR|20240719|15:14:08.452027|S|4|10.1|0|4
C|AMCR|20240719|15:27:40.734884|S|100|10.09|0|100
C|AMCR|20240719|15:27:41.268076|S|30|10.09|0|30
C|AMCR|20240719|15:27:44.979329|S|20|10.09|0|20
C|AMCR|20240719|15:32:32.332188|S|114|10.09|0|114
C|AMCR|20240719|15:35:24.044966|S|15|10.1|0|15
C|AMCR|20240719|15:36:01.827505|S|100|10.09|0|100
C|AMCR|20240719|15:36:17.883599|S|33|10.08|0|33
C|AMCR|20240719|15:36:17.883599|S|3|10.08|0|3
C|AMCR|20240719|15:39:42.612371|S|600|10.08|0|600
C|AMCR|20240719|15:39:52.302689|S|15|10.08|0|15
C|AMCR|20240719|15:40:01.876687|S|2|10.08|0|2
C|AMCR|20240719|15:40:37.371006|S|55|10.08|0|55
C|AMCR|20240719|15:40:37.371006|S|9|10.08|0|9
C|AMCR|20240719|15:43:32.129245|S|11|10.08|0|11
C|AMCR|20240719|15:45:54.220371|S|19|10.08|0|19
C|AMCR|20240719|15:45:59.402185|S|1081|10.08|0|1081
C|AMCR|20240719|15:46:24.395558|S|200|10.08|0|200
C|AMCR|20240719|15:47:25.770012|S|19|10.08|0|19
C|AMCR|20240719|15:48:21.257845|S|19|10.08|0|19
C|AMCR|20240719|15:48:34.486372|S|11|10.08|0|11
C|AMCR|20240719|15:49:06.068713|S|19|10.08|0|19
C|AMCR|20240719|15:49:37.455416|S|10|10.08|0|10
C|AMCR|20240719|15:49:39.303528|S|5|10.08|0|5
C|AMCR|20240719|15:49:56.996857|S|19|10.08|0|19
C|AMCR|20240719|15:49:58.348325|S|2|10.08|0|2
C|AMCR|20240719|15:50:04.127685|S|1|10.08|0|1
C|AMCR|20240719|15:50:04.130277|S|1|10.07|0|1
C|AMCR|20240719|15:50:07.263303|S|1100|10.08|0|1100
C|AMCR|20240719|15:50:10.869718|S|1100|10.09|0|1100
C|AMCR|20240719|15:50:10.942163|S|1100|10.09|0|1100
C|AMCR|20240719|15:50:10.952702|S|1100|10.09|0|1100
C|AMCR|20240719|15:50:10.953064|S|1100|10.09|0|1100
C|AMCR|20240719|15:50:24.236066|S|2|10.085|0|2
C|AMCR|20240719|15:51:07.124052|S|11|10.09|0|11
C|AMCR|20240719|15:51:13.243230|S|5|10.09|0|5
C|AMCR|20240719|15:51:38.217083|S|35|10.09|0|35
C|AMCR|20240719|15:51:50.072877|S|4|10.09|0|4
C|AMCR|20240719|15:52:04.160143|S|10|10.09|0|10
C|AMCR|20240719|15:52:17.461433|S|9|10.09|0|9
C|AMCR|20240719|15:52:18.747473|S|58|10.08|0|58
C|AMCR|20240719|15:52:18.747558|S|42|10.08|0|42
C|AMCR|20240719|15:52:18.747558|S|33|10.08|0|33
C|AMCR|20240719|15:52:18.747663|S|100|10.08|0|100
C|AMCR|20240719|15:52:18.747778|S|263|10.08|0|263
C|AMCR|20240719|15:52:18.747873|S|1|10.08|0|1
C|AMCR|20240719|15:52:18.747873|S|4|10.08|0|4
C|AMCR|20240719|15:52:18.747873|S|100|10.08|0|100
C|AMCR|20240719|15:52:18.747874|S|3|10.08|0|3
C|AMCR|20240719|15:53:05.580746|S|600|10.08|0|600
C|AMCR|20240719|15:53:07.505845|S|100|10.08|0|100
C|AMCR|20240719|15:54:02.410527|S|91|10.07|0|91
C|AMCR|20240719|15:54:02.410527|S|200|10.07|0|200
C|AMCR|20240719|15:54:13.295556|S|35|10.08|0|35
C|AMCR|20240719|15:55:36.305154|S|100|10.07|0|100
C|AMCR|20240719|15:55:53.842090|S|100|10.07|0|100
C|AMCR|20240719|15:56:07.367385|S|100|10.07|0|100
C|AMCR|20240719|15:56:21.753776|S|100|10.07|0|100
C|AMCR|20240719|15:56:36.610210|S|100|10.07|0|100
C|AMCR|20240719|15:56:49.386766|S|100|10.07|0|100
C|AMCR|20240719|15:57:05.629239|S|72|10.07|0|72
C|AMCR|20240719|15:57:13.497098|S|1700|10.07|0|1700
C|AMCR|20240719|15:58:05.722639|S|100|10.09|0|100
C|AMCR|20240719|15:59:05.587163|S|72|10.095|0|72
C|AMCR|20240719|15:59:06.351721|S|4|10.095|0|4
C|AMCR|20240719|15:59:12.167284|S|1|10.09|0|1
C|AMCR|20240719|15:59:15.660582|S|400|10.1|0|400
C|AMCR|20240719|15:59:15.661568|S|800|10.1|0|800
C|AMCR|20240719|15:59:15.661596|S|200|10.1|0|200
C|AMCR|20240719|15:59:15.661611|S|200|10.1|0|200
C|AMCR|20240719|15:59:15.661611|S|200|10.1|0|200
C|AMCR|20240719|15:59:15.662054|S|200|10.1|0|200
C|AMCR|20240719|15:59:15.957237|S|800|10.1|0|800
C|AMCR|20240719|15:59:30.000907|S|200|10.1|0|200
C|AMCR|20240719|15:59:51.366158|S|47|10.1|0|47
C|AMCX|20240719|10:19:10.342565|S|4|10.37|0|4
C|AMCX|20240719|10:19:11.769087|S|61|10.37|0|61
C|AMCX|20240719|14:03:43.343574|S|3|10.68|0|3
C|AMD|20240719|09:31:23.748893|S|1|154.55|0|1
C|AMD|20240719|09:31:23.775384|S|100|154.47|0|100
C|AMD|20240719|09:33:40.764846|S|150|154.39|0|150
C|AMD|20240719|09:34:32.793793|S|100|154.85|0|100
C|AMD|20240719|09:34:51.856210|S|2|154.83|0|2
C|AMD|20240719|09:34:51.856274|S|62|154.83|0|62
C|AMD|20240719|09:35:55.418671|S|100|154.27|0|100
C|AMD|20240719|09:35:59.605783|S|100|154.27|0|100
C|AMD|20240719|09:36:01.423997|S|1|154.31|0|1
C|AMD|20240719|09:37:12.784711|S|50|154.7|0|50
C|AMD|20240719|09:39:08.461814|S|100|154.6|0|100
C|AMD|20240719|09:39:54.100168|S|5|154.9|0|5
C|AMD|20240719|09:39:54.367749|S|50|154.89|0|50
C|AMD|20240719|09:43:01.922454|S|1|154.96|0|1
C|AMD|20240719|09:45:30.632025|S|66|153.79|0|66
C|AMD|20240719|09:48:49.138197|S|5|154.08|0|5
C|AMD|20240719|09:56:07.013966|S|18|154.76|0|18
C|AMD|20240719|09:56:37.039288|S|15|154.88|0|15
C|AMD|20240719|10:12:35.100371|S|15|153.65|0|15
C|AMD|20240719|10:28:00.673862|S|100|153|0|100
C|AMD|20240719|10:40:33.570773|S|5|152.5|0|5
C|AMD|20240719|10:41:43.666911|S|100|152.47|0|100
C|AMD|20240719|10:41:43.696394|S|94|152.47|0|94
C|AMD|20240719|10:42:45.735150|S|100|152.46|0|100
C|AMD|20240719|10:42:45.735206|S|100|152.46|0|100
C|AMD|20240719|10:42:45.735264|S|100|152.46|0|100
C|AMD|20240719|10:46:26.974830|S|100|152.76|0|100
C|AMD|20240719|10:46:47.804874|S|100|152.65|0|100
C|AMD|20240719|11:08:12.496806|S|22|153.6|0|22
C|AMD|20240719|11:21:29.955150|S|5|153.38|0|5
C|AMD|20240719|11:23:50.305751|S|6|153.03|0|6
C|AMD|20240719|11:25:04.337323|S|24|153.03|0|24
C|AMD|20240719|11:28:56.547800|S|100|152.5|0|100
C|AMD|20240719|11:41:28.014669|S|100|152.17|0|100
C|AMD|20240719|11:41:28.014746|S|100|152.17|0|100
C|AMD|20240719|11:41:28.015013|S|20|152.17|0|20
C|AMD|20240719|11:41:28.015013|S|32|152.17|0|32
C|AMD|20240719|11:44:10.299399|S|3|152.1|0|3
C|AMD|20240719|12:16:00.651375|S|19|152.71|0|19
C|AMD|20240719|12:18:13.337390|S|12|152.68|0|12
C|AMD|20240719|12:45:15.076613|S|100|152.34|0|100
C|AMD|20240719|13:04:23.145008|S|5|151.74|0|5
C|AMD|20240719|13:07:18.864769|S|50|151.59|0|50
C|AMD|20240719|13:07:24.174518|S|10|151.5|0|10
C|AMD|20240719|13:08:15.543908|S|6|151.56|0|6
C|AMD|20240719|13:17:33.716129|S|1|151.33|0|1
C|AMD|20240719|13:23:49.326570|S|1|150.76|0|1
C|AMD|20240719|13:30:28.055827|S|50|151.32|0|50
C|AMD|20240719|13:30:29.260209|S|50|151.29|0|50
C|AMD|20240719|13:35:40.279303|S|50|151.37|0|50
C|AMD|20240719|13:35:40.279303|S|50|151.37|0|50
C|AMD|20240719|13:38:34.728875|S|50|151.66|0|50
C|AMD|20240719|13:43:02.602142|S|50|151.35|0|50
C|AMD|20240719|13:43:02.602142|S|50|151.35|0|50
C|AMD|20240719|13:46:25.080930|S|48|151.75|0|48
C|AMD|20240719|13:46:26.543731|S|32|151.77|0|32
C|AMD|20240719|13:52:32.240393|S|50|151.87|0|50
C|AMD|20240719|13:53:41.358533|S|98|151.87|0|98
C|AMD|20240719|13:57:56.447894|S|50|151.77|0|50
C|AMD|20240719|14:00:38.278039|S|50|152.09|0|50
C|AMD|20240719|14:07:15.699061|S|5|152.06|0|5
C|AMD|20240719|14:27:15.766929|S|10|151.4|0|10
C|AMD|20240719|14:39:43.422182|S|30|151|0|30
C|AMD|20240719|15:23:47.140045|S|100|152.71|0|100
C|AMD|20240719|15:32:10.032969|S|50|152.06|0|50
C|AMD|20240719|15:47:15.661955|S|50|151.42|0|50
C|AMD|20240719|15:51:10.022787|S|50|151.4|0|50
C|AMD|20240719|15:53:07.505441|S|50|151.48|0|50
C|AMD|20240719|15:55:42.334151|S|100|151.53|0|100
C|AMD|20240719|15:56:08.107525|S|11|151.68|0|11
C|AMD|20240719|15:56:37.747878|S|100|151.63|0|100
C|AMD|20240719|15:57:00.613450|S|100|151.54|0|100
C|AMD|20240719|15:58:01.001712|S|750|151.52|0|750
C|AMD|20240719|15:58:01.001721|S|150|151.52|0|150
C|AMD|20240719|15:58:01.002540|S|100|151.52|0|100
C|AMD|20240719|15:58:32.204451|S|100|151.63|0|100
C|AMDL|20240719|09:39:09.120270|S|1|14.55|0|1
C|AMDL|20240719|09:39:09.167929|S|99|14.55|0|99
C|AMDL|20240719|09:39:59.663840|S|100|14.59|0|100
C|AMDL|20240719|09:40:15.070512|S|1|14.64|0|1
C|AMDL|20240719|09:42:36.581741|S|2|14.59|0|2
C|AMDL|20240719|09:43:55.053104|S|100|14.44|0|100
C|AMDL|20240719|09:44:04.936564|S|200|14.39|0|200
C|AMDL|20240719|09:44:04.936564|S|100|14.39|0|100
C|AMDL|20240719|09:44:10.511606|S|100|14.42|0|100
C|AMDL|20240719|09:44:10.511606|S|400|14.42|0|400
C|AMDL|20240719|09:45:03.251246|S|100|14.48|0|100
C|AMDL|20240719|09:45:07.341171|S|100|14.45|0|100
C|AMDL|20240719|09:47:04.185916|S|1|14.58|0|1
C|AMDL|20240719|09:47:10.953066|S|500|14.53|0|500
C|AMDL|20240719|09:48:00.600306|S|100|14.43|0|100
C|AMDL|20240719|09:52:22.126487|S|100|14.65|0|100
C|AMDL|20240719|09:52:25.841399|S|100|14.64|0|100
C|AMDL|20240719|09:52:33.292082|S|100|14.63|0|100
C|AMDL|20240719|09:52:41.974914|S|300|14.59|0|300
C|AMDL|20240719|09:53:55.056915|S|100|14.57|0|100
C|AMDL|20240719|09:53:55.056915|S|100|14.57|0|100
C|AMDL|20240719|09:53:55.056916|S|200|14.57|0|200
C|AMDL|20240719|09:55:19.263546|S|100|14.54|0|100
C|AMDL|20240719|09:55:46.796959|S|100|14.56|0|100
C|AMDL|20240719|09:59:54.648052|S|100|14.47|0|100
C|AMDL|20240719|10:01:47.346330|S|2|14.43|0|2
C|AMDL|20240719|10:07:27.183284|S|100|14.4|0|100
C|AMDL|20240719|10:12:48.325147|S|100|14.33|0|100
C|AMDL|20240719|10:21:49.303143|S|100|14.34|0|100
C|AMDL|20240719|10:29:49.976814|S|100|14.18|0|100
C|AMDL|20240719|10:30:31.138552|S|10|14.21|0|10
C|AMDL|20240719|10:30:44.974562|S|14|14.2|0|14
C|AMDL|20240719|10:34:40.561672|S|100|14.08|0|100
C|AMDL|20240719|10:37:26.198656|S|100|14.15|0|100
C|AMDL|20240719|10:37:26.200809|S|100|14.14|0|100
C|AMDL|20240719|10:50:43.617887|S|43|14.26|0|43
C|AMDL|20240719|11:03:05.538694|S|100|14.37|0|100
C|AMDL|20240719|11:17:06.187418|S|100|14.42|0|100
C|AMDL|20240719|11:28:52.985164|S|100|14.14|0|100
C|AMDL|20240719|11:28:52.985717|S|100|14.14|0|100
C|AMDL|20240719|12:51:03.340471|S|100|14.15|0|100
C|AMDL|20240719|13:05:37.585715|S|100|13.96|0|100
C|AMDL|20240719|13:09:08.146426|S|100|13.94|0|100
C|AMDL|20240719|13:26:49.690168|S|100|13.87|0|100
C|AMDL|20240719|15:13:10.004320|S|100|14.17|0|100
C|AMDL|20240719|15:18:30.525333|S|2|14.14|0|2
C|AMDL|20240719|15:25:09.075547|S|1|14.18|0|1
C|AMDL|20240719|15:29:59.635158|S|50|14.15|0|50
C|AMDL|20240719|15:31:50.250542|S|5|14.12|0|5
C|AMDL|20240719|15:35:41.410366|S|2|14.09|0|2
C|AMDL|20240719|15:54:10.077916|S|100|13.95|0|100
C|AMDS|20240719|13:02:18.763815|S|4|13.43|0|4
C|AMDY|20240719|11:41:18.827561|S|100|15.09|0|100
C|AMDY|20240719|11:41:18.829858|S|300|15.09|0|300
C|AME|20240719|09:30:29.929594|S|2|172.29|0|2
C|AME|20240719|09:54:57.710963|S|10|171.71|0|10
C|AME|20240719|10:29:06.074464|S|75|171.09|0|75
C|AME|20240719|10:29:06.074464|S|25|171.08|0|25
C|AME|20240719|10:40:24.198742|S|62|171.06|0|62
C|AME|20240719|10:40:24.198742|S|15|171.07|0|15
C|AME|20240719|11:05:30.018433|S|7|170.85|0|7
C|AME|20240719|11:06:01.464533|S|24|170.91|0|24
C|AME|20240719|11:55:49.618768|S|48|169.95|0|48
C|AME|20240719|11:55:49.618769|S|22|169.97|0|22
C|AME|20240719|12:12:00.496967|S|21|170.3|0|21
C|AME|20240719|12:44:35.654592|S|32|170.31|0|32
C|AME|20240719|12:45:07.807056|S|22|170.27|0|22
C|AME|20240719|13:12:09.744752|S|62|169.62|0|62
C|AME|20240719|13:18:59.730690|S|10|169.6|0|10
C|AME|20240719|14:24:21.574474|S|3|169.57|0|3
C|AME|20240719|15:25:49.604286|S|48|170.07|0|48
C|AME|20240719|15:53:50.267494|S|48|169.53|0|48
C|AME|20240719|15:53:50.267494|S|48|169.51|0|48
C|AME|20240719|15:53:50.267494|S|4|169.53|0|4
C|AME|20240719|15:53:55.218163|S|48|169.53|0|48
C|AME|20240719|15:56:25.050988|S|100|169.18|0|100
C|AME|20240719|15:59:06.399821|S|14|169.17|0|14
C|AME|20240719|15:59:06.917286|S|100|169.18|0|100
C|AME|20240719|15:59:08.101902|S|100|169.18|0|100
C|AME|20240719|15:59:08.341963|S|100|169.18|0|100
C|AME|20240719|15:59:09.323809|S|48|169.17|0|48
C|AME|20240719|15:59:09.323928|S|25|169.17|0|25
C|AME|20240719|15:59:48.068568|S|63|169.2|0|63
C|AME|20240719|15:59:48.068647|S|37|169.2|0|37
C|AME|20240719|15:59:48.945323|S|41|169.2|0|41
C|AME|20240719|15:59:49.642550|S|100|169.24|0|100
C|AME|20240719|15:59:49.702091|S|100|169.24|0|100
C|AME|20240719|15:59:49.714321|S|100|169.24|0|100
C|AME|20240719|15:59:58.046066|S|14|169.16|0|14
C|AMED|20240719|09:33:06.068142|S|28|98.25|0|28
C|AMED|20240719|15:11:38.164541|S|50|97.29|0|50
C|AMED|20240719|15:57:23.386398|S|100|97.58|0|100
C|AMG|20240719|11:50:03.600702|S|1|168.51|0|1
C|AMG|20240719|12:27:49.770645|S|5|168.7|0|5
C|AMG|20240719|12:27:49.770645|S|67|168.69|0|67
C|AMG|20240719|12:35:09.513849|S|105|168.53|0|105
C|AMG|20240719|14:54:33.085823|S|237|167.79|0|237
C|AMG|20240719|15:43:16.973202|S|10|168.4|0|10
C|AMG|20240719|15:47:57.755996|S|24|168.13|0|24
C|AMG|20240719|15:53:54.825346|S|12|168.3|0|12
C|AMG|20240719|15:53:54.826415|S|8|168.28|0|8
C|AMG|20240719|15:54:46.050528|S|24|168.24|0|24
C|AMG|20240719|15:59:49.492558|S|24|168.23|0|24
C|AMG|20240719|15:59:49.492558|S|28|168.22|0|28
C|AMGN|20240719|09:56:48.034034|S|10|329.52|0|10
C|AMGN|20240719|10:37:17.051914|S|6|329.78|0|6
C|AMGN|20240719|10:37:17.051986|S|1|329.78|0|1
C|AMGN|20240719|10:48:06.071192|S|10|330.44|0|10
C|AMGN|20240719|10:58:00.359690|S|10|331.12|0|10
C|AMGN|20240719|11:09:40.963819|S|62|330.43|0|62
C|AMGN|20240719|11:14:21.578283|S|59|330.24|0|59
C|AMGN|20240719|11:14:39.357808|S|50|330.22|0|50
C|AMGN|20240719|11:17:47.829503|S|80|330.51|0|80
C|AMGN|20240719|11:18:08.318933|S|35|330.38|0|35
C|AMGN|20240719|11:18:23.906952|S|5|330.12|0|5
C|AMGN|20240719|11:19:55.744119|S|10|330.3|0|10
C|AMGN|20240719|11:46:00.184550|S|24|328.73|0|24
C|AMGN|20240719|11:46:00.184551|S|24|328.77|0|24
C|AMGN|20240719|11:48:58.846524|S|50|329.29|0|50
C|AMGN|20240719|11:49:20.154642|S|100|329.31|0|100
C|AMGN|20240719|11:49:20.154642|S|100|329.31|0|100
C|AMGN|20240719|11:49:22.186691|S|13|329.35|0|13
C|AMGN|20240719|11:49:22.186878|S|13|329.35|0|13
C|AMGN|20240719|12:29:03.164799|S|100|329.04|0|100
C|AMGN|20240719|12:56:00.398939|S|2|329.13|0|2
C|AMGN|20240719|12:56:00.398939|S|24|329.05|0|24
C|AMGN|20240719|12:56:00.398939|S|24|329.09|0|24
C|AMGN|20240719|13:00:15.117356|S|1|329.24|0|1
C|AMGN|20240719|13:09:00.025780|S|10|329.49|0|10
C|AMGN|20240719|13:09:00.026554|S|10|329.54|0|10
C|AMGN|20240719|13:13:14.201484|S|62|329.69|0|62
C|AMGN|20240719|13:13:14.201484|S|21|329.69|0|21
C|AMGN|20240719|13:25:16.296125|S|10|329.77|0|10
C|AMGN|20240719|13:59:30.730268|S|99|331.48|0|99
C|AMGN|20240719|13:59:30.730514|S|100|331.49|0|100
C|AMGN|20240719|13:59:30.730696|S|100|331.49|0|100
C|AMGN|20240719|13:59:30.730696|S|100|331.49|0|100
C|AMGN|20240719|14:10:30.628713|S|10|331.91|0|10
C|AMGN|20240719|14:58:16.316869|S|1|331.54|0|1
C|AMGN|20240719|14:59:45.189535|S|1|331.6|0|1
C|AMGN|20240719|15:25:21.591268|S|100|332.17|0|100
C|AMGN|20240719|15:33:50.248719|S|10|332.32|0|10
C|AMGN|20240719|15:33:50.248751|S|38|332.32|0|38
C|AMGN|20240719|15:33:50.248771|S|2|332.32|0|2
C|AMGN|20240719|15:40:49.041584|S|100|332.08|0|100
C|AMGN|20240719|15:55:17.740675|S|50|331.03|0|50
C|AMGN|20240719|15:55:37.103984|S|24|330.89|0|24
C|AMGN|20240719|15:56:58.952772|S|27|331.36|0|27
C|AMH|20240719|09:30:35.675129|S|100|36.31|0|100
C|AMH|20240719|09:30:48.527956|S|100|36.31|0|100
C|AMH|20240719|10:29:31.111554|S|100|36.24|0|100
C|AMH|20240719|12:48:45.658596|S|16|36.325|0|16
C|AMH|20240719|13:00:26.169486|S|1|36.345|0|1
C|AMH|20240719|13:22:57.448657|S|8|36.26|0|8
C|AMH|20240719|13:23:00.072433|S|2|36.26|0|2
C|AMH|20240719|13:27:20.366627|S|21|36.28|0|21
C|AMH|20240719|13:46:55.139564|S|2|36.25|0|2
C|AMH|20240719|15:41:43.929160|S|100|36.31|0|100
C|AMH|20240719|15:41:43.929160|S|100|36.31|0|100
C|AMH|20240719|15:43:04.906363|S|43|36.33|0|43
C|AMH|20240719|15:46:32.662808|S|8|36.31|0|8
C|AMH|20240719|15:46:35.031062|S|100|36.3|0|100
C|AMH|20240719|15:46:42.085907|S|48|36.31|0|48
C|AMH|20240719|15:48:42.442299|S|8|36.31|0|8
C|AMH|20240719|15:49:00.688919|S|29|36.31|0|29
C|AMH|20240719|15:50:12.284708|S|5|36.31|0|5
C|AMH|20240719|15:50:16.905008|S|12|36.31|0|12
C|AMH|20240719|15:50:19.440656|S|12|36.32|0|12
C|AMH|20240719|15:50:43.369271|S|28|36.32|0|28
C|AMH|20240719|15:51:11.415855|S|3|36.325|0|3
C|AMH|20240719|15:51:30.022806|S|80|36.32|0|80
C|AMH|20240719|15:51:32.108921|S|72|36.32|0|72
C|AMH|20240719|15:52:47.539900|S|6|36.3|0|6
C|AMH|20240719|15:53:00.216188|S|12|36.305|0|12
C|AMH|20240719|15:53:11.884835|S|12|36.305|0|12
C|AMH|20240719|15:53:11.884835|S|88|36.305|0|88
C|AMH|20240719|15:53:12.645246|S|88|36.305|0|88
C|AMH|20240719|15:54:25.338288|S|98|36.265|0|98
C|AMH|20240719|15:54:25.338288|S|2|36.265|0|2
C|AMH|20240719|15:54:25.338354|S|2|36.265|0|2
C|AMH|20240719|15:54:28.980891|S|100|36.265|0|100
C|AMH|20240719|15:54:35.260535|S|45|36.265|0|45
C|AMH|20240719|15:54:35.260535|S|55|36.26|0|55
C|AMH|20240719|15:54:35.260550|S|45|36.26|0|45
C|AMH|20240719|15:54:42.469455|S|34|36.255|0|34
C|AMH|20240719|15:54:52.808990|S|34|36.24|0|34
C|AMH|20240719|15:55:04.876908|S|100|36.235|0|100
C|AMH|20240719|15:55:08.530223|S|22|36.235|0|22
C|AMH|20240719|15:55:26.452547|S|36|36.205|0|36
C|AMH|20240719|15:55:53.745941|S|36|36.185|0|36
C|AMH|20240719|15:56:16.830345|S|100|36.205|0|100
C|AMH|20240719|15:56:52.626999|S|7|36.2|0|7
C|AMH|20240719|15:57:44.360190|S|15|36.21|0|15
C|AMH|20240719|15:58:07.096416|S|100|36.195|0|100
C|AMH|20240719|15:58:07.113475|S|19|36.195|0|19
C|AMH|20240719|15:58:29.756172|S|100|36.21|0|100
C|AMH|20240719|15:58:56.014686|S|100|36.21|0|100
C|AMH|20240719|15:59:04.096798|S|20|36.23|0|20
C|AMH|20240719|15:59:17.792189|S|4|36.24|0|4
C|AMH|20240719|15:59:20.691877|S|100|36.24|0|100
C|AMH|20240719|15:59:23.176032|S|100|36.24|0|100
C|AMH|20240719|15:59:25.006735|S|100|36.24|0|100
C|AMH|20240719|15:59:25.673642|S|100|36.24|0|100
C|AMH|20240719|15:59:25.676709|S|100|36.24|0|100
C|AMH|20240719|15:59:31.091437|S|100|36.24|0|100
C|AMH|20240719|15:59:31.094373|S|100|36.24|0|100
C|AMH|20240719|15:59:32.505765|S|2|36.24|0|2
C|AMH|20240719|15:59:32.506325|S|1|36.24|0|1
C|AMH|20240719|15:59:32.507609|S|1|36.24|0|1
C|AMH|20240719|15:59:33.693995|S|96|36.24|0|96
C|AMH|20240719|15:59:33.693995|S|4|36.24|0|4
C|AMH|20240719|15:59:33.694878|S|96|36.24|0|96
C|AMH|20240719|15:59:33.694878|S|100|36.24|0|100
C|AMH|20240719|15:59:36.083436|S|100|36.26|0|100
C|AMH|20240719|15:59:36.084341|S|100|36.26|0|100
C|AMH|20240719|15:59:37.950759|S|100|36.26|0|100
C|AMH|20240719|15:59:49.317653|S|1|36.27|0|1
C|AMH|20240719|15:59:49.671411|S|5|36.27|0|5
C|AMH|20240719|15:59:50.417373|S|100|36.26|0|100
C|AMH|20240719|15:59:50.482829|S|7|36.26|0|7
C|AMH|20240719|15:59:50.551873|S|93|36.26|0|93
C|AMH|20240719|15:59:51.062044|S|7|36.26|0|7
C|AMH|20240719|15:59:52.252018|S|2|36.255|0|2
C|AMIX|20240719|09:43:56.486294|S|100|1.54|0|100
C|AMIX|20240719|10:00:19.767574|S|100|1.68|0|100
C|AMIX|20240719|10:01:25.169541|S|56|1.62|0|56
C|AMIX|20240719|10:13:57.748524|S|200|1.94|0|200
C|AMIX|20240719|10:15:17.273303|S|30|1.83|0|30
C|AMIX|20240719|10:20:17.757812|S|500|2|0|500
C|AMIX|20240719|10:20:17.885892|S|100|2|0|100
C|AMIX|20240719|10:34:23.118172|S|1|1.86|0|1
C|AMIX|20240719|11:00:08.172677|S|24|1.745|0|24
C|AMIX|20240719|11:43:22.072393|S|100|1.64|0|100
C|AMK|20240719|09:40:14.192543|S|54|34.26|0|54
C|AMK|20240719|09:40:14.192549|S|10|34.26|0|10
C|AMK|20240719|09:40:14.192587|S|27|34.26|0|27
C|AMK|20240719|09:40:14.192592|S|2|34.26|0|2
C|AMK|20240719|09:40:14.192604|S|7|34.26|0|7
C|AMK|20240719|11:39:30.329228|S|6|34.24|0|6
C|AMK|20240719|11:40:03.031600|S|6|34.24|0|6
C|AMK|20240719|11:46:20.868283|S|82|34.22|0|82
C|AMK|20240719|11:47:20.400865|S|18|34.22|0|18
C|AMK|20240719|12:38:21.355053|S|37|34.25|0|37
C|AMK|20240719|12:39:20.923994|S|33|34.25|0|33
C|AMK|20240719|12:39:20.923994|S|56|34.25|0|56
C|AMK|20240719|12:40:21.109017|S|54|34.25|0|54
C|AMK|20240719|12:40:21.109017|S|38|34.25|0|38
C|AMK|20240719|13:23:31.109993|S|100|34.28|0|100
C|AMK|20240719|13:24:52.586060|S|100|34.29|0|100
C|AMK|20240719|13:40:03.033022|S|38|34.28|0|38
C|AMK|20240719|14:03:01.453345|S|5|34.28|0|5
C|AMK|20240719|14:04:21.950461|S|79|34.29|0|79
C|AMK|20240719|14:04:21.950555|S|21|34.29|0|21
C|AMK|20240719|14:04:21.950555|S|100|34.29|0|100
C|AMK|20240719|14:17:22.155386|S|100|34.35|0|100
C|AMK|20240719|14:19:14.016578|S|43|34.35|0|43
C|AMK|20240719|14:20:13.705924|S|100|34.36|0|100
C|AMK|20240719|14:31:08.162685|S|58|34.35|0|58
C|AMK|20240719|14:31:08.162685|S|57|34.35|0|57
C|AMK|20240719|14:31:08.162698|S|25|34.35|0|25
C|AMK|20240719|14:41:21.978818|S|100|34.35|0|100
C|AMK|20240719|14:45:56.307573|S|75|34.34|0|75
C|AMK|20240719|14:52:18.333298|S|34|34.36|0|34
C|AMK|20240719|15:38:23.488880|S|29|34.39|0|29
C|AMK|20240719|15:38:23.488880|S|53|34.39|0|53
C|AMK|20240719|15:38:23.488880|S|18|34.39|0|18
C|AMK|20240719|15:38:23.488948|S|20|34.39|0|20
C|AMK|20240719|15:50:10.640245|S|32|34.39|0|32
C|AMK|20240719|15:50:10.640246|S|23|34.39|0|23
C|AMK|20240719|15:50:10.640246|S|45|34.39|0|45
C|AMK|20240719|15:50:10.640287|S|22|34.39|0|22
C|AMK|20240719|15:57:06.149986|S|33|34.34|0|33
C|AMK|20240719|15:57:08.361939|S|100|34.35|0|100
C|AMK|20240719|15:57:11.153236|S|44|34.35|0|44
C|AMK|20240719|15:58:43.105489|S|15|34.34|0|15
C|AMK|20240719|15:58:43.105668|S|27|34.34|0|27
C|AMK|20240719|15:58:43.105668|S|33|34.34|0|33
C|AMKR|20240719|10:34:01.967079|S|75|40.46|0|75
C|AMKR|20240719|10:57:28.858159|S|5|40.44|0|5
C|AMKR|20240719|12:54:35.372474|S|2|40.25|0|2
C|AMKR|20240719|12:55:02.357909|S|75|40.24|0|75
C|AMKR|20240719|12:59:22.803359|S|2|40.39|0|2
C|AMKR|20240719|13:27:48.761870|S|59|40.09|0|59
C|AMKR|20240719|13:43:58.827369|S|6|40.12|0|6
C|AMKR|20240719|14:00:28.685264|S|75|40.2|0|75
C|AMKR|20240719|14:40:26.031510|S|1|39.91|0|1
C|AMKR|20240719|15:52:18.935162|S|2|39.97|0|2
C|AMLI|20240719|09:39:50.079223|S|199|.541|0|199
C|AMLI|20240719|10:35:40.145309|S|100|.551|0|100
C|AMLI|20240719|10:35:40.187617|S|100|.551|0|100
C|AMLP|20240719|10:39:44.480575|S|100|49.29|0|100
C|AMLP|20240719|11:40:35.375889|S|100|49.215|0|100
C|AMLP|20240719|12:07:01.159188|S|100|49.29|0|100
C|AMLP|20240719|13:50:10.169627|S|100|49.18|0|100
C|AMLP|20240719|14:28:54.762424|S|100|49.14|0|100
C|AMLP|20240719|15:47:07.640030|S|109|48.855|0|109
C|AMLP|20240719|15:47:42.636988|S|75|48.83|0|75
C|AMLP|20240719|15:48:39.873238|S|100|48.84|0|100
C|AMLP|20240719|15:51:39.942263|S|100|48.9|0|100
C|AMLP|20240719|15:53:24.046506|S|6|48.88|0|6
C|AMLP|20240719|15:54:18.987934|S|12|48.89|0|12
C|AMLP|20240719|15:57:18.776113|S|100|48.91|0|100
C|AMLP|20240719|15:58:55.006149|S|12|48.94|0|12
C|AMLP|20240719|15:58:55.006149|S|100|48.94|0|100
C|AMLP|20240719|15:58:55.006150|S|63|48.94|0|63
C|AMLP|20240719|15:58:55.006150|S|100|48.94|0|100
C|AMLP|20240719|15:58:55.006269|S|95|48.94|0|95
C|AMLP|20240719|15:58:55.006269|S|5|48.94|0|5
C|AMLP|20240719|15:59:06.360526|S|100|48.96|0|100
C|AMLX|20240719|09:39:24.890377|S|8|1.94|0|8
C|AMLX|20240719|09:39:24.890907|S|100|1.94|0|100
C|AMLX|20240719|15:41:19.915276|S|8|2.01|0|8
C|AMLX|20240719|15:57:55.940340|S|9|2.01|0|9
C|AMLX|20240719|15:58:48.359028|S|16|2.01|0|16
C|AMN|20240719|11:09:46.562133|S|33|55.74|0|33
C|AMN|20240719|11:10:19.739669|S|90|55.74|0|90
C|AMN|20240719|11:30:43.245388|S|1|55.635|0|1
C|AMN|20240719|11:37:24.174864|S|2|56.05|0|2
C|AMN|20240719|15:55:35.533990|S|50|57.13|0|50
C|AMN|20240719|15:57:16.634410|S|48|57.05|0|48
C|AMN|20240719|15:59:47.484941|S|20|56.99|0|20
C|AMN|20240719|15:59:48.488403|S|16|56.99|0|16
C|AMOM|20240719|14:01:36.895584|S|263|40.9|0|263
C|AMP|20240719|09:33:07.459879|S|50|417.44|0|50
C|AMP|20240719|09:33:07.459879|S|2|417.36|0|2
C|AMP|20240719|09:39:34.812442|S|100|417|0|100
C|AMP|20240719|10:05:03.303619|S|1|417.59|0|1
C|AMP|20240719|11:18:00.225131|S|1|415.72|0|1
C|AMP|20240719|11:26:35.334197|S|20|415.69|0|20
C|AMP|20240719|11:35:06.653832|S|13|415.58|0|13
C|AMP|20240719|11:35:06.653832|S|50|415.57|0|50
C|AMP|20240719|14:00:03.418327|S|40|412.89|0|40
C|AMP|20240719|14:03:12.048078|S|20|412.59|0|20
C|AMP|20240719|14:03:18.116421|S|1|412.58|0|1
C|AMP|20240719|14:03:18.116433|S|3|412.58|0|3
C|AMP|20240719|14:27:22.225124|S|5|412.13|0|5
C|AMP|20240719|14:27:22.225198|S|30|412.13|0|30
C|AMP|20240719|14:57:09.974722|S|1|412.64|0|1
C|AMP|20240719|14:58:34.233047|S|1|412.9|0|1
C|AMP|20240719|15:04:35.253502|S|38|412.87|0|38
C|AMP|20240719|15:36:20.790015|S|3|412.33|0|3
C|AMP|20240719|15:50:07.002800|S|67|411.86|0|67
C|AMP|20240719|15:50:07.002801|S|1|411.79|0|1
C|AMP|20240719|15:55:51.124693|S|6|411.57|0|6
C|AMP|20240719|15:58:45.503503|S|22|411.62|0|22
C|AMP|20240719|15:58:52.055821|S|38|411.62|0|38
C|AMP|20240719|15:59:35.379162|S|24|411.17|0|24
C|AMP|20240719|15:59:35.379162|S|76|411.2|0|76
C|AMP|20240719|15:59:36.345501|S|100|411.19|0|100
C|AMP|20240719|15:59:36.346788|S|50|411.25|0|50
C|AMP|20240719|15:59:36.346788|S|50|411.22|0|50
C|AMP|20240719|15:59:37.421065|S|50|411.19|0|50
C|AMP|20240719|15:59:37.424778|S|50|411.21|0|50
C|AMP|20240719|15:59:37.443849|S|50|411.22|0|50
C|AMP|20240719|15:59:37.444304|S|50|411.25|0|50
C|AMPH|20240719|11:51:29.953143|S|45|40.26|0|45
C|AMPH|20240719|15:59:27.460855|S|24|39.62|0|24
C|AMPH|20240719|15:59:47.965195|S|24|39.63|0|24
C|AMPL|20240719|13:04:26.886126|S|131|8.02|0|131
C|AMPL|20240719|15:22:05.548652|S|1|7.96|0|1
C|AMPL|20240719|15:24:12.356826|S|15|7.96|0|15
C|AMPS|20240719|09:32:04.396907|S|100|4.06|0|100
C|AMPS|20240719|14:03:44.460653|S|74|4.16|0|74
C|AMPS|20240719|15:56:14.729489|S|7|4.16|0|7
C|AMPS|20240719|15:56:24.303350|S|100|4.16|0|100
C|AMPS|20240719|15:56:24.328119|S|100|4.16|0|100
C|AMPS|20240719|15:56:35.273270|S|100|4.16|0|100
C|AMPS|20240719|15:56:35.273970|S|100|4.16|0|100
C|AMPS|20240719|15:56:45.006038|S|100|4.16|0|100
C|AMPS|20240719|15:57:06.435487|S|100|4.15|0|100
C|AMPS|20240719|15:57:11.329174|S|100|4.15|0|100
C|AMPS|20240719|15:57:13.328595|S|100|4.15|0|100
C|AMPS|20240719|15:57:50.141938|S|100|4.15|0|100
C|AMPS|20240719|15:58:53.448255|S|28|4.155|0|28
C|AMPS|20240719|15:58:56.004568|S|100|4.15|0|100
C|AMPS|20240719|15:58:56.009170|S|100|4.155|0|100
C|AMPS|20240719|15:58:56.947094|S|98|4.155|0|98
C|AMPS|20240719|15:58:56.947094|S|2|4.15|0|2
C|AMPS|20240719|15:59:08.138789|S|100|4.16|0|100
C|AMPS|20240719|15:59:08.207963|S|100|4.16|0|100
C|AMPS|20240719|15:59:18.037731|S|100|4.165|0|100
C|AMPS|20240719|15:59:18.039989|S|100|4.165|0|100
C|AMPS|20240719|15:59:18.500651|S|3|4.16|0|3
C|AMPS|20240719|15:59:18.500651|S|48|4.165|0|48
C|AMPS|20240719|15:59:28.039409|S|100|4.175|0|100
C|AMPS|20240719|15:59:28.054978|S|100|4.17|0|100
C|AMPS|20240719|15:59:28.057423|S|100|4.175|0|100
C|AMPS|20240719|15:59:28.060087|S|100|4.17|0|100
C|AMPS|20240719|15:59:28.067794|S|100|4.17|0|100
C|AMPS|20240719|15:59:28.074607|S|100|4.17|0|100
C|AMPS|20240719|15:59:28.143838|S|100|4.175|0|100
C|AMPS|20240719|15:59:28.163403|S|44|4.17|0|44
C|AMPS|20240719|15:59:28.163403|S|56|4.17|0|56
C|AMPS|20240719|15:59:30.181523|S|100|4.175|0|100
C|AMPS|20240719|15:59:34.848860|S|100|4.175|0|100
C|AMPS|20240719|15:59:43.325606|S|56|4.175|0|56
C|AMPS|20240719|15:59:43.325645|S|12|4.17|0|12
C|AMPS|20240719|15:59:43.325645|S|44|4.175|0|44
C|AMPS|20240719|15:59:43.325720|S|5|4.17|0|5
C|AMPX|20240719|09:50:33.489842|S|3|1.25|0|3
C|AMPX|20240719|12:57:08.017537|S|100|1.31|0|100
C|AMPY|20240719|13:53:23.276308|S|2|7.3|0|2
C|AMR|20240719|09:59:28.860835|S|20|307.56|0|20
C|AMR|20240719|09:59:58.268716|S|9|307.53|0|9
C|AMR|20240719|10:31:40.926908|S|40|306.91|0|40
C|AMR|20240719|10:49:17.646731|S|25|305.21|0|25
C|AMR|20240719|10:49:17.646742|S|25|305.21|0|25
C|AMR|20240719|11:50:04.035657|S|22|304.8|0|22
C|AMR|20240719|13:27:58.031996|S|6|307.87|0|6
C|AMR|20240719|15:58:38.868915|S|24|307.01|0|24
C|AMR|20240719|15:58:45.842064|S|1|307.1|0|1
C|AMRC|20240719|10:03:07.716122|S|100|32.51|0|100
C|AMRC|20240719|12:12:44.078320|S|10|32.34|0|10
C|AMRC|20240719|14:34:30.414076|S|100|31.89|0|100
C|AMRC|20240719|14:34:30.414210|S|32|31.89|0|32
C|AMRC|20240719|15:29:41.628627|S|1|31.75|0|1
C|AMRC|20240719|15:35:14.016111|S|100|31.76|0|100
C|AMRC|20240719|15:35:14.016121|S|1|31.76|0|1
C|AMRC|20240719|15:36:16.965300|S|100|31.69|0|100
C|AMRC|20240719|15:38:37.270366|S|9|31.6|0|9
C|AMRC|20240719|15:38:37.270366|S|89|31.64|0|89
C|AMRC|20240719|15:38:37.270366|S|2|31.62|0|2
C|AMRC|20240719|15:40:09.441324|S|2|31.61|0|2
C|AMRC|20240719|15:40:09.441324|S|100|31.61|0|100
C|AMRC|20240719|15:40:09.441324|S|1|31.58|0|1
C|AMRC|20240719|15:43:23.010595|S|1|31.49|0|1
C|AMRC|20240719|15:43:23.010595|S|1|31.49|0|1
C|AMRC|20240719|15:46:22.733626|S|4|31.45|0|4
C|AMRC|20240719|15:49:23.630854|S|4|31.39|0|4
C|AMRC|20240719|15:59:21.539014|S|24|31.52|0|24
C|AMRK|20240719|11:07:54.054164|S|1|36.4|0|1
C|AMRK|20240719|11:07:54.054171|S|3|36.4|0|3
C|AMRK|20240719|11:49:07.035016|S|3|36.28|0|3
C|AMRK|20240719|11:49:07.035025|S|1|36.28|0|1
C|AMRK|20240719|13:02:08.615789|S|1|36.3|0|1
C|AMRK|20240719|13:36:38.266544|S|100|36.17|0|100
C|AMRK|20240719|14:51:02.148834|S|10|36.44|0|10
C|AMRX|20240719|09:31:18.446240|S|25|7.23|0|25
C|AMRX|20240719|09:39:20.354371|S|1|7.23|0|1
C|AMRX|20240719|09:46:02.906246|S|1|7.27|0|1
C|AMRX|20240719|11:16:55.957270|S|100|7.225|0|100
C|AMRX|20240719|12:34:45.880211|S|100|7.34|0|100
C|AMRX|20240719|13:55:35.315447|S|75|7.275|0|75
C|AMRX|20240719|14:30:04.240599|S|8|7.25|0|8
C|AMRX|20240719|15:11:13.744577|S|100|7.28|0|100
C|AMRX|20240719|15:49:50.363609|S|35|7.26|0|35
C|AMRX|20240719|15:50:01.465183|S|22|7.25|0|22
C|AMRX|20240719|15:55:39.399963|S|100|7.26|0|100
C|AMRX|20240719|15:55:50.077601|S|100|7.26|0|100
C|AMRX|20240719|15:57:37.754563|S|100|7.26|0|100
C|AMRX|20240719|15:59:00.379283|S|22|7.25|0|22
C|AMRX|20240719|15:59:14.566661|S|25|7.24|0|25
C|AMRX|20240719|15:59:50.508673|S|5|7.23|0|5
C|AMRX|20240719|15:59:50.574434|S|30|7.23|0|30
C|AMRX|20240719|15:59:51.745809|S|61|7.235|0|61
C|AMSC|20240719|09:31:11.411001|S|100|26.1|0|100
C|AMSC|20240719|09:31:11.411061|S|5|26.1|0|5
C|AMSC|20240719|09:31:11.411315|S|5|26.1|0|5
C|AMSC|20240719|11:09:36.851178|S|5|26.19|0|5
C|AMSC|20240719|11:36:05.158228|S|2|26.14|0|2
C|AMSC|20240719|11:52:20.645845|S|100|26.24|0|100
C|AMSC|20240719|12:48:52.070593|S|100|26.44|0|100
C|AMSC|20240719|13:06:05.262951|S|100|26.67|0|100
C|AMSC|20240719|14:19:21.462576|S|100|26.37|0|100
C|AMSC|20240719|14:19:21.462584|S|10|26.37|0|10
C|AMSC|20240719|15:29:16.197349|S|2|26.37|0|2
C|AMSC|20240719|15:29:31.197348|S|2|26.37|0|2
C|AMSC|20240719|15:29:31.197366|S|2|26.37|0|2
C|AMSC|20240719|15:29:31.197410|S|5|26.37|0|5
C|AMSC|20240719|15:29:31.197485|S|5|26.37|0|5
C|AMSC|20240719|15:29:31.197541|S|5|26.37|0|5
C|AMSC|20240719|15:29:33.807185|S|5|26.37|0|5
C|AMSC|20240719|15:29:33.807243|S|5|26.37|0|5
C|AMSC|20240719|15:29:33.807309|S|5|26.37|0|5
C|AMSC|20240719|15:29:33.807365|S|5|26.37|0|5
C|AMSC|20240719|15:29:33.807422|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.141477|S|1|26.37|0|1
C|AMSC|20240719|15:30:10.141917|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142059|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142119|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142177|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142237|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142295|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142351|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.142410|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.240002|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.240070|S|5|26.37|0|5
C|AMSC|20240719|15:30:10.240134|S|3|26.37|0|3
C|AMSC|20240719|15:33:26.297789|S|100|26.34|0|100
C|AMSC|20240719|15:36:04.068986|S|44|26.34|0|44
C|AMSC|20240719|15:49:12.914570|S|12|26.16|0|12
C|AMSC|20240719|15:52:54.301845|S|3|26.29|0|3
C|AMSC|20240719|15:54:40.071679|S|9|26.28|0|9
C|AMSC|20240719|15:54:40.071679|S|6|26.28|0|6
C|AMSC|20240719|15:56:24.303341|S|100|26.28|0|100
C|AMSC|20240719|15:58:29.881850|S|10|26.23|0|10
C|AMSF|20240719|10:35:45.146051|S|2|48.14|0|2
C|AMSF|20240719|13:10:24.766187|S|21|47.63|0|21
C|AMSF|20240719|13:53:59.660764|S|100|47.45|0|100
C|AMSF|20240719|14:28:21.702386|S|4|47.71|0|4
C|AMSWA|20240719|12:50:36.568803|S|76|9.63|0|76
C|AMT|20240719|09:45:03.779496|S|50|210.67|0|50
C|AMT|20240719|11:20:07.785899|S|50|210.47|0|50
C|AMT|20240719|11:20:40.241771|S|1|210.57|0|1
C|AMT|20240719|12:13:49.703329|S|19|210.98|0|19
C|AMT|20240719|12:52:28.276474|S|1|210.93|0|1
C|AMT|20240719|13:06:49.382071|S|48|210.75|0|48
C|AMT|20240719|14:29:02.692552|S|48|210.55|0|48
C|AMT|20240719|14:37:21.705536|S|20|210.11|0|20
C|AMT|20240719|14:46:18.430944|S|6|210.13|0|6
C|AMT|20240719|15:59:12.710676|S|10|210.26|0|10
C|AMT|20240719|15:59:12.716296|S|82|210.26|0|82
C|AMT|20240719|15:59:18.415563|S|100|210.18|0|100
C|AMT|20240719|15:59:18.817583|S|28|210.18|0|28
C|AMT|20240719|15:59:18.817583|S|30|210.19|0|30
C|AMT|20240719|15:59:49.421229|S|100|210.28|0|100
C|AMT|20240719|15:59:49.495468|S|100|210.28|0|100
C|AMT|20240719|15:59:49.505758|S|100|210.23|0|100
C|AMTB|20240719|15:59:29.394605|S|100|25.75|0|100
C|AMTB|20240719|15:59:42.115799|S|74|25.75|0|74
C|AMTB|20240719|15:59:42.522088|S|1|25.75|0|1
C|AMTB|20240719|15:59:58.001133|S|100|25.8|0|100
C|AMTX|20240719|10:29:33.909648|S|10|3.32|0|10
C|AMTX|20240719|10:30:15.150393|S|50|3.34|0|50
C|AMWD|20240719|10:42:52.540505|S|1|90.67|0|1
C|AMWD|20240719|12:12:53.968737|S|12|91.08|0|12
C|AMWL|20240719|12:56:40.797535|S|100|7.77|0|100
C|AMWL|20240719|14:00:48.009437|S|29|7.81|0|29
C|AMWL|20240719|14:20:39.411765|S|100|7.86|0|100
C|AMWL|20240719|14:59:51.320628|S|100|7.86|0|100
C|AMX|20240719|10:46:22.862977|S|100|17.41|0|100
C|AMX|20240719|10:47:13.216846|S|100|17.41|0|100
C|AMX|20240719|10:59:56.792846|E|50|17.53|0|50
C|AMX|20240719|13:36:02.837957|S|67|17.56|0|67
C|AMX|20240719|14:51:21.129458|E|100|17.53|0|100
C|AMX|20240719|15:26:20.722730|S|2|17.56|0|2
C|AMX|20240719|15:41:03.421400|S|100|17.67|0|100
C|AMX|20240719|15:45:05.382981|E|100|17.65|0|100
C|AMX|20240719|15:45:16.415548|S|100|17.64|0|100
C|AMX|20240719|15:46:36.910323|E|100|17.59|0|100
C|AMX|20240719|15:59:43.438337|S|100|17.52|0|100
C|AMX|20240719|15:59:49.484548|S|99|17.515|0|99
C|AMX|20240719|15:59:50.972554|S|5|17.52|0|5
C|AMZN|20240719|09:30:02.122066|S|1|181.14|0|1
C|AMZN|20240719|09:30:38.475469|S|100|181.21|0|100
C|AMZN|20240719|09:32:07.281632|S|150|181.39|0|150
C|AMZN|20240719|09:33:21.634602|S|100|182.27|0|100
C|AMZN|20240719|09:34:34.689616|S|175|182.4|0|175
C|AMZN|20240719|09:34:34.704864|S|62|182.35|0|62
C|AMZN|20240719|09:34:34.704876|S|62|182.35|0|62
C|AMZN|20240719|09:35:22.577575|S|175|182.78|0|175
C|AMZN|20240719|09:35:41.165654|S|100|182.86|0|100
C|AMZN|20240719|09:38:45.378976|S|100|183.46|0|100
C|AMZN|20240719|09:39:12.098770|S|100|183.63|0|100
C|AMZN|20240719|09:39:12.189089|S|83|183.63|0|83
C|AMZN|20240719|09:40:17.736220|S|175|183.72|0|175
C|AMZN|20240719|09:40:48.641371|S|150|183.59|0|150
C|AMZN|20240719|09:45:48.650632|S|3|182.88|0|3
C|AMZN|20240719|09:45:51.195904|S|94|182.87|0|94
C|AMZN|20240719|09:46:20.237595|S|95|182.87|0|95
C|AMZN|20240719|09:50:44.906522|S|100|183.01|0|100
C|AMZN|20240719|09:51:54.632558|S|150|183.49|0|150
C|AMZN|20240719|09:52:31.735973|S|2|183.51|0|2
C|AMZN|20240719|10:04:16.171690|S|175|183.77|0|175
C|AMZN|20240719|10:04:16.191073|S|2|183.9|0|2
C|AMZN|20240719|10:04:28.273485|S|100|183.78|0|100
C|AMZN|20240719|10:05:54.993390|E|100|184.25|0|100
C|AMZN|20240719|10:07:00.940916|S|100|184.54|0|100
C|AMZN|20240719|10:07:16.861698|S|100|184.73|0|100
C|AMZN|20240719|10:07:21.061511|S|6|184.74|0|6
C|AMZN|20240719|10:11:04.113763|S|115|184.48|0|115
C|AMZN|20240719|10:11:17.247664|S|6|184.47|0|6
C|AMZN|20240719|10:22:56.154270|S|10|184.34|0|10
C|AMZN|20240719|10:27:18.160548|S|30|184|0|30
C|AMZN|20240719|10:33:01.306968|S|175|183.7|0|175
C|AMZN|20240719|10:35:01.049215|E|100|183.73|0|100
C|AMZN|20240719|10:38:49.898139|E|100|184.23|0|100
C|AMZN|20240719|10:43:40.944544|E|100|183.74|0|100
C|AMZN|20240719|10:44:33.608475|E|14|183.79|0|14
C|AMZN|20240719|10:44:33.608489|E|13|183.79|0|13
C|AMZN|20240719|10:44:33.608507|E|73|183.79|0|73
C|AMZN|20240719|10:50:18.473459|E|100|183.86|0|100
C|AMZN|20240719|10:56:33.268276|E|100|183.86|0|100
C|AMZN|20240719|10:56:57.377816|E|100|183.88|0|100
C|AMZN|20240719|11:05:17.375914|E|100|184.51|0|100
C|AMZN|20240719|11:06:44.347586|E|100|184.48|0|100
C|AMZN|20240719|11:10:33.903446|S|137|183.65|0|137
C|AMZN|20240719|11:11:34.048788|E|27|183.73|0|27
C|AMZN|20240719|11:11:47.754071|E|100|183.7|0|100
C|AMZN|20240719|11:13:26.500187|E|100|183.8|0|100
C|AMZN|20240719|11:15:14.581345|E|100|183.71|0|100
C|AMZN|20240719|11:24:08.868086|S|150|184.11|0|150
C|AMZN|20240719|11:24:08.879182|S|150|184.11|0|150
C|AMZN|20240719|11:26:50.499796|S|100|183.78|0|100
C|AMZN|20240719|11:36:04.403986|E|100|182.79|0|100
C|AMZN|20240719|11:36:14.417654|S|53|182.92|0|53
C|AMZN|20240719|11:37:14.000114|S|100|182.84|0|100
C|AMZN|20240719|11:37:20.463630|E|100|182.84|0|100
C|AMZN|20240719|11:38:00.506255|S|50|182.85|0|50
C|AMZN|20240719|11:38:02.297621|S|300|182.85|0|300
C|AMZN|20240719|11:38:02.767099|S|50|182.85|0|50
C|AMZN|20240719|11:38:02.767099|S|92|182.85|0|92
C|AMZN|20240719|11:38:14.662847|S|300|182.89|0|300
C|AMZN|20240719|11:38:14.663070|S|226|182.89|0|226
C|AMZN|20240719|11:57:00.375532|S|100|183.75|0|100
C|AMZN|20240719|11:58:55.973228|S|1|183.8|0|1
C|AMZN|20240719|11:59:10.689653|S|1|183.81|0|1
C|AMZN|20240719|12:00:18.263937|S|1|183.74|0|1
C|AMZN|20240719|12:00:29.244332|S|1|183.8|0|1
C|AMZN|20240719|12:04:41.698949|S|5|183.6|0|5
C|AMZN|20240719|12:27:14.377452|S|300|183.28|0|300
C|AMZN|20240719|12:27:14.600383|S|54|183.28|0|54
C|AMZN|20240719|12:27:17.183017|S|139|183.28|0|139
C|AMZN|20240719|12:28:24.361883|S|239|183.33|0|239
C|AMZN|20240719|12:28:24.361883|S|61|183.33|0|61
C|AMZN|20240719|12:32:46.183817|S|16|182.98|0|16
C|AMZN|20240719|12:45:33.657108|S|200|182.76|0|200
C|AMZN|20240719|13:11:52.759425|S|12|182.5|0|12
C|AMZN|20240719|13:49:00.448282|S|12|182.75|0|12
C|AMZN|20240719|14:37:40.767927|S|4|182.45|0|4
C|AMZN|20240719|14:37:40.767955|S|171|182.45|0|171
C|AMZN|20240719|14:44:06.593773|S|6|182.08|0|6
C|AMZN|20240719|15:03:22.772651|S|1|182.94|0|1
C|AMZN|20240719|15:03:22.775305|S|3|182.94|0|3
C|AMZN|20240719|15:14:58.656310|S|3|183.25|0|3
C|AMZN|20240719|15:15:45.984052|S|100|183.24|0|100
C|AMZN|20240719|15:25:30.375296|S|4|183.165|0|4
C|AMZN|20240719|15:34:02.433440|S|100|183.04|0|100
C|AMZN|20240719|15:37:29.141353|S|100|182.48|0|100
C|AMZN|20240719|15:53:47.166096|S|23|182.65|0|23
C|AMZN|20240719|15:55:19.165299|S|1|182.75|0|1
C|AMZN|20240719|15:56:52.597062|S|5|182.7|0|5
C|AMZN|20240719|15:58:02.316808|S|25|182.86|0|25
C|AMZN|20240719|15:59:01.042412|S|125|182.98|0|125
C|AMZN|20240719|15:59:01.152312|S|383|182.98|0|383
C|AMZN|20240719|15:59:01.152499|S|38|182.98|0|38
C|AMZN|20240719|15:59:01.152512|S|408|182.98|0|408
C|AMZN|20240719|15:59:01.152512|S|5|182.98|0|5
C|AMZN|20240719|15:59:01.152597|S|22|182.98|0|22
C|AMZN|20240719|15:59:01.740692|S|25|183.02|0|25
C|AMZN|20240719|15:59:08.062927|S|25|183.05|0|25
C|AMZN|20240719|15:59:58.007640|S|175|183.17|0|175
C|AMZU|20240719|09:35:28.512687|S|2|33.02|0|2
C|AMZU|20240719|10:02:56.520521|S|100|33.36|0|100
C|AMZU|20240719|10:02:56.520521|S|100|33.37|0|100
C|AMZU|20240719|10:02:56.520521|S|100|33.37|0|100
C|AMZU|20240719|10:02:56.521136|S|100|33.37|0|100
C|AMZU|20240719|10:07:23.897828|S|3|33.73|0|3
C|AMZU|20240719|10:33:57.448929|S|80|33.27|0|80
C|AMZU|20240719|10:33:57.448938|S|120|33.27|0|120
C|AMZU|20240719|10:33:57.449247|S|200|33.26|0|200
C|AMZU|20240719|10:38:09.958506|S|100|33.48|0|100
C|AMZU|20240719|10:38:09.958790|S|178|33.48|0|178
C|AMZU|20240719|10:38:09.959045|S|22|33.48|0|22
C|AMZU|20240719|11:00:48.248453|S|200|33.53|0|200
C|AMZU|20240719|11:24:09.048115|S|200|33.5|0|200
C|AMZU|20240719|11:31:43.330016|S|200|33.15|0|200
C|AMZU|20240719|11:59:47.791676|S|10|33.39|0|10
C|AMZU|20240719|11:59:49.446623|S|8|33.39|0|8
C|AMZU|20240719|12:43:13.166054|S|100|33.04|0|100
C|AMZU|20240719|12:43:13.166055|S|100|33.04|0|100
C|AMZU|20240719|13:01:19.290283|S|100|33.2|0|100
C|AMZU|20240719|13:05:23.187490|S|10|33.07|0|10
C|AMZU|20240719|13:46:50.434766|S|100|33|0|100
C|AMZU|20240719|13:46:50.434766|S|100|33|0|100
C|AMZU|20240719|13:46:58.063003|S|200|33.03|0|200
C|AMZU|20240719|15:37:53.891524|S|100|32.93|0|100
C|AMZU|20240719|15:45:05.198186|S|200|32.96|0|200
C|AMZU|20240719|15:48:38.877150|S|2|32.97|0|2
C|AMZU|20240719|15:54:50.024955|S|100|33.01|0|100
C|AMZU|20240719|15:54:50.026444|S|200|33.01|0|200
C|AMZY|20240719|11:17:29.216922|S|200|20.66|0|200
C|AMZZ|20240719|10:29:54.706084|S|100|26.35|0|100
C|AMZZ|20240719|10:29:54.706084|S|50|26.35|0|50
C|AMZZ|20240719|10:29:54.706136|S|50|26.35|0|50
C|AMZZ|20240719|11:04:24.791750|S|11|26.63|0|11
C|AN|20240719|09:44:01.544862|S|1|175.87|0|1
C|AN|20240719|09:45:05.679780|S|1|174.77|0|1
C|AN|20240719|11:59:06.867264|S|2|173.39|0|2
C|AN|20240719|11:59:50.892876|S|98|173.39|0|98
C|AN|20240719|15:55:06.477786|S|17|174.01|0|17
C|AN|20240719|15:59:47.484695|S|15|173.8|0|15
C|ANAB|20240719|09:35:51.434980|S|4|36.55|0|4
C|ANAB|20240719|09:35:55.045095|S|4|36.55|0|4
C|ANAB|20240719|09:36:00.639812|S|100|36.55|0|100
C|ANAB|20240719|09:49:31.827766|S|4|35.58|0|4
C|ANAB|20240719|10:00:04.192240|S|4|36.25|0|4
C|ANAB|20240719|10:00:04.192306|S|4|36.25|0|4
C|ANAB|20240719|10:00:04.192365|S|4|36.25|0|4
C|ANAB|20240719|10:06:04.025892|S|4|35.92|0|4
C|ANAB|20240719|10:10:35.834410|S|100|35.64|0|100
C|ANAB|20240719|10:10:51.383851|S|100|35.64|0|100
C|ANAB|20240719|11:55:55.140361|S|1|34.33|0|1
C|ANAB|20240719|12:11:21.188322|S|9|34.48|0|9
C|ANAB|20240719|13:10:46.401522|S|48|34.57|0|48
C|ANAB|20240719|13:10:47.412657|S|48|34.57|0|48
C|ANAB|20240719|13:10:48.420600|S|48|34.57|0|48
C|ANAB|20240719|13:10:49.431031|S|48|34.57|0|48
C|ANAB|20240719|14:49:42.349121|S|48|34.24|0|48
C|ANAB|20240719|14:55:32.800359|S|48|34.39|0|48
C|ANAB|20240719|15:05:29.684667|S|48|34.42|0|48
C|ANAB|20240719|15:14:32.078421|S|48|34.35|0|48
C|ANAB|20240719|15:14:33.099559|S|48|34.35|0|48
C|ANAB|20240719|15:14:34.107775|S|48|34.35|0|48
C|ANAB|20240719|15:14:35.131258|S|38|34.35|0|38
C|ANAB|20240719|15:31:24.423190|S|48|34.42|0|48
C|ANAB|20240719|15:40:27.831365|S|48|34.17|0|48
C|ANAB|20240719|15:40:27.831365|S|48|34.16|0|48
C|ANAB|20240719|15:40:28.842557|S|48|34.16|0|48
C|ANAB|20240719|15:40:28.842558|S|48|34.15|0|48
C|ANAB|20240719|15:52:57.638235|S|48|33.88|0|48
C|ANAB|20240719|15:53:32.137853|S|48|33.9|0|48
C|ANAB|20240719|15:53:32.137853|S|48|33.89|0|48
C|ANAB|20240719|15:55:30.690049|S|48|33.73|0|48
C|ANDE|20240719|11:49:21.852198|S|49|51.2|0|49
C|ANDE|20240719|13:13:58.068866|S|14|51.45|0|14
C|ANDE|20240719|15:44:44.503615|S|100|51.47|0|100
C|ANDE|20240719|15:54:36.105489|S|24|51.44|0|24
C|ANDE|20240719|15:59:39.311462|S|24|51.42|0|24
C|ANDE|20240719|15:59:49.476715|S|2|51.42|0|2
C|ANDE|20240719|15:59:50.356005|S|1|51.42|0|1
C|ANET|20240719|09:33:48.596748|S|51|332.95|0|51
C|ANET|20240719|09:33:48.596748|S|100|332.94|0|100
C|ANET|20240719|10:00:13.657811|S|12|333.91|0|12
C|ANET|20240719|10:00:13.657812|S|9|333.93|0|9
C|ANET|20240719|10:01:46.522200|S|50|334.7|0|50
C|ANET|20240719|10:02:19.850946|S|35|333.98|0|35
C|ANET|20240719|10:31:15.428291|S|100|333.94|0|100
C|ANET|20240719|10:32:44.205242|S|12|333.55|0|12
C|ANET|20240719|10:32:44.205242|S|25|333.55|0|25
C|ANET|20240719|13:16:20.998546|S|1|332.96|0|1
C|ANET|20240719|13:16:36.979973|S|100|332.83|0|100
C|ANET|20240719|13:22:54.380141|S|100|332.74|0|100
C|ANET|20240719|15:45:00.581591|S|1|331.35|0|1
C|ANET|20240719|15:55:00.480673|S|24|331.35|0|24
C|ANET|20240719|15:55:15.294079|S|6|331.07|0|6
C|ANET|20240719|15:55:59.402759|S|84|330.42|0|84
C|ANET|20240719|15:57:15.091113|S|84|330.16|0|84
C|ANET|20240719|15:57:15.091113|S|16|330.17|0|16
C|ANET|20240719|15:57:15.091124|S|84|330.17|0|84
C|ANET|20240719|15:58:33.476931|S|117|330.14|0|117
C|ANET|20240719|15:59:37.484892|S|84|330.5|0|84
C|ANET|20240719|15:59:37.484960|S|16|330.495|0|16
C|ANET|20240719|15:59:49.487134|S|72|330.665|0|72
C|ANF|20240719|09:46:37.092648|S|1|157.34|0|1
C|ANF|20240719|09:47:44.296151|S|6|158.03|0|6
C|ANF|20240719|10:09:08.191706|S|100|159.33|0|100
C|ANF|20240719|11:23:09.925048|S|185|157|0|185
C|ANF|20240719|12:10:10.269458|S|33|157.62|0|33
C|ANF|20240719|12:10:10.269458|S|48|157.6|0|48
C|ANF|20240719|12:52:26.223152|S|133|157.79|0|133
C|ANF|20240719|13:05:12.331370|S|29|158.33|0|29
C|ANF|20240719|13:05:12.331406|S|130|158.33|0|130
C|ANF|20240719|14:33:58.071379|S|13|157.33|0|13
C|ANF|20240719|14:33:58.071379|S|48|157.35|0|48
C|ANF|20240719|15:30:25.459074|S|48|158.53|0|48
C|ANF|20240719|15:41:53.194781|S|100|157.95|0|100
C|ANF|20240719|15:45:18.947738|S|33|157.95|0|33
C|ANF|20240719|15:45:18.947813|S|108|157.95|0|108
C|ANF|20240719|15:50:13.252150|S|100|158.64|0|100
C|ANF|20240719|15:50:14.335035|S|100|158.89|0|100
C|ANF|20240719|15:50:17.865533|S|100|159.08|0|100
C|ANF|20240719|15:53:06.532048|S|17|159.31|0|17
C|ANF|20240719|15:53:06.637291|S|50|159.15|0|50
C|ANF|20240719|15:54:56.611081|S|48|158.82|0|48
C|ANF|20240719|15:55:00.580691|S|25|158.71|0|25
C|ANF|20240719|15:55:00.580700|S|2|158.71|0|2
C|ANF|20240719|15:55:10.564485|S|40|158.92|0|40
C|ANF|20240719|15:55:58.965212|S|48|158.22|0|48
C|ANF|20240719|15:56:09.589179|S|100|158.26|0|100
C|ANF|20240719|15:57:02.753095|S|1|158.42|0|1
C|ANF|20240719|15:57:58.584229|S|1|158.58|0|1
C|ANF|20240719|15:57:58.584741|S|47|158.58|0|47
C|ANF|20240719|15:58:18.576974|S|100|158.45|0|100
C|ANF|20240719|15:58:20.501369|S|2|158.23|0|2
C|ANF|20240719|15:58:20.501391|S|98|158.23|0|98
C|ANF|20240719|15:58:52.580860|S|100|158.16|0|100
C|ANF|20240719|15:59:03.297993|S|50|157.87|0|50
C|ANF|20240719|15:59:03.655313|S|100|157.94|0|100
C|ANF|20240719|15:59:03.691117|S|100|158.3|0|100
C|ANF|20240719|15:59:09.520433|S|100|158.51|0|100
C|ANF|20240719|15:59:12.613011|S|12|158.44|0|12
C|ANF|20240719|15:59:12.613916|S|75|158.44|0|75
C|ANF|20240719|15:59:26.068973|S|75|158.41|0|75
C|ANF|20240719|15:59:35.583996|S|74|158.48|0|74
C|ANF|20240719|15:59:49.787227|S|92|158.53|0|92
C|ANF|20240719|15:59:57.584124|S|100|158.51|0|100
C|ANF|20240719|15:59:57.584124|S|100|158.54|0|100
C|ANF|20240719|15:59:57.584124|S|100|158.52|0|100
C|ANGI|20240719|10:15:29.190608|S|22|2.245|0|22
C|ANGI|20240719|10:19:26.381939|S|22|2.24|0|22
C|ANGI|20240719|10:23:39.502543|S|22|2.24|0|22
C|ANGI|20240719|10:38:20.748355|S|4|2.24|0|4
C|ANGI|20240719|12:13:20.723081|S|65|2.24|0|65
C|ANGI|20240719|12:14:35.891045|S|2|2.24|0|2
C|ANGI|20240719|12:17:51.991343|S|22|2.23|0|22
C|ANGI|20240719|12:47:08.287467|S|100|2.24|0|100
C|ANGI|20240719|12:55:30.021259|S|12|2.23|0|12
C|ANGI|20240719|14:20:22.872385|S|29|2.25|0|29
C|ANGI|20240719|14:38:34.918766|S|100|2.24|0|100
C|ANGI|20240719|14:38:34.918766|S|100|2.24|0|100
C|ANGI|20240719|15:19:06.748178|S|25|2.25|0|25
C|ANGI|20240719|15:46:59.940626|S|25|2.25|0|25
C|ANGI|20240719|15:54:32.223254|S|21|2.25|0|21
C|ANGI|20240719|15:54:32.223255|S|4|2.25|0|4
C|ANGI|20240719|15:55:39.874536|S|25|2.25|0|25
C|ANGI|20240719|15:57:26.913483|S|25|2.25|0|25
C|ANGL|20240719|09:41:12.820850|S|500|28.68|0|500
C|ANGL|20240719|09:42:20.080826|S|100|28.67|0|100
C|ANGL|20240719|15:00:11.569580|S|100|28.61|0|100
C|ANGL|20240719|15:01:19.428743|S|100|28.61|0|100
C|ANGL|20240719|15:05:19.243137|S|100|28.61|0|100
C|ANGL|20240719|15:12:54.070097|S|100|28.61|0|100
C|ANGL|20240719|15:12:56.267160|S|200|28.61|0|200
C|ANGL|20240719|15:13:06.820580|S|100|28.61|0|100
C|ANGL|20240719|15:16:13.090030|S|100|28.61|0|100
C|ANGO|20240719|10:57:52.027850|S|54|7.07|0|54
C|ANGO|20240719|10:57:52.027876|S|46|7.07|0|46
C|ANGO|20240719|12:44:49.096752|S|7|7.02|0|7
C|ANGO|20240719|12:53:23.647261|S|10|7.02|0|10
C|ANGO|20240719|15:33:38.062252|S|22|7.06|0|22
C|ANGO|20240719|15:44:17.467706|S|46|7.05|0|46
C|ANGO|20240719|15:52:06.880454|S|83|7.08|0|83
C|ANGO|20240719|15:52:07.055036|S|83|7.08|0|83
C|ANGO|20240719|15:52:21.752635|S|46|7.08|0|46
C|ANGO|20240719|15:52:26.762925|S|100|7.08|0|100
C|ANGO|20240719|15:52:30.016367|S|15|7.09|0|15
C|ANGO|20240719|15:52:52.609016|S|32|7.09|0|32
C|ANGO|20240719|15:52:52.609016|S|85|7.09|0|85
C|ANGO|20240719|15:52:52.609032|S|18|7.09|0|18
C|ANGO|20240719|15:55:50.077584|S|100|7.14|0|100
C|ANGO|20240719|15:55:50.310991|S|100|7.14|0|100
C|ANGO|20240719|15:56:50.151152|S|100|7.15|0|100
C|ANGO|20240719|15:57:20.363295|S|100|7.16|0|100
C|ANGO|20240719|15:57:25.904489|S|79|7.16|0|79
C|ANGO|20240719|15:57:25.974140|S|100|7.16|0|100
C|ANGO|20240719|15:57:29.964504|S|82|7.16|0|82
C|ANGO|20240719|15:57:30.711785|S|100|7.16|0|100
C|ANGO|20240719|15:57:35.449913|S|100|7.16|0|100
C|ANGO|20240719|15:57:44.767623|S|100|7.16|0|100
C|ANGO|20240719|15:57:49.174472|S|100|7.16|0|100
C|ANGO|20240719|15:57:51.218580|S|100|7.16|0|100
C|ANGO|20240719|15:58:28.149836|S|100|7.17|0|100
C|ANGO|20240719|15:58:28.968938|S|100|7.17|0|100
C|ANGO|20240719|15:58:30.427327|S|87|7.17|0|87
C|ANGO|20240719|15:58:30.978472|S|100|7.17|0|100
C|ANGO|20240719|15:58:33.151343|S|98|7.17|0|98
C|ANGO|20240719|15:59:51.865202|S|95|7.18|0|95
C|ANIP|20240719|12:38:41.695402|S|1|61.84|0|1
C|ANIP|20240719|14:14:07.579306|S|1|61.78|0|1
C|ANNX|20240719|13:16:29.504260|S|3|5.8|0|3
C|ANNX|20240719|13:36:29.172246|S|32|5.74|0|32
C|ANNX|20240719|13:36:29.172246|S|32|5.74|0|32
C|ANNX|20240719|13:39:50.888847|S|96|5.75|0|96
C|ANNX|20240719|13:40:32.900336|S|100|5.73|0|100
C|ANNX|20240719|13:40:32.900349|S|20|5.73|0|20
C|ANNX|20240719|13:46:12.713036|S|30|5.74|0|30
C|ANNX|20240719|14:13:31.817430|S|86|5.66|0|86
C|ANNX|20240719|14:13:31.817443|S|14|5.66|0|14
C|ANNX|20240719|14:40:43.275375|S|41|5.64|0|41
C|ANNX|20240719|14:40:43.275395|S|59|5.64|0|59
C|ANNX|20240719|14:59:06.555764|S|19|5.58|0|19
C|ANNX|20240719|14:59:06.565214|S|4|5.58|0|4
C|ANNX|20240719|14:59:07.933014|S|1|5.57|0|1
C|ANNX|20240719|14:59:07.933056|S|162|5.58|0|162
C|ANNX|20240719|15:00:19.433077|S|2|5.55|0|2
C|ANNX|20240719|15:30:48.298594|S|100|5.7|0|100
C|ANNX|20240719|15:31:01.580114|S|100|5.7|0|100
C|ANNX|20240719|15:31:04.038986|S|100|5.7|0|100
C|ANNX|20240719|15:31:53.603366|S|39|5.71|0|39
C|ANNX|20240719|15:31:53.603380|S|22|5.71|0|22
C|ANNX|20240719|15:31:53.603380|S|39|5.71|0|39
C|ANNX|20240719|15:36:38.695523|S|58|5.68|0|58
C|ANNX|20240719|15:38:38.074244|S|55|5.67|0|55
C|ANNX|20240719|15:40:03.378467|S|44|5.67|0|44
C|ANNX|20240719|15:46:16.855909|S|40|5.63|0|40
C|ANNX|20240719|15:46:29.374932|S|40|5.63|0|40
C|ANNX|20240719|15:47:08.608684|S|100|5.64|0|100
C|ANNX|20240719|15:48:59.314114|S|100|5.66|0|100
C|ANNX|20240719|15:49:57.024218|S|100|5.67|0|100
C|ANNX|20240719|15:50:01.528678|S|29|5.67|0|29
C|ANNX|20240719|15:53:04.669687|S|100|5.67|0|100
C|ANNX|20240719|15:54:42.055487|S|100|5.68|0|100
C|ANNX|20240719|15:55:00.209200|S|100|5.67|0|100
C|ANNX|20240719|15:55:31.186410|S|16|5.64|0|16
C|ANNX|20240719|15:57:00.812250|S|100|5.64|0|100
C|ANNX|20240719|15:57:07.304259|S|100|5.64|0|100
C|ANNX|20240719|15:57:07.309526|S|100|5.64|0|100
C|ANNX|20240719|15:57:34.367440|S|23|5.64|0|23
C|ANNX|20240719|15:57:35.449927|S|100|5.64|0|100
C|ANNX|20240719|15:57:37.754571|S|100|5.64|0|100
C|ANNX|20240719|15:58:21.271534|S|100|5.64|0|100
C|ANNX|20240719|15:58:21.275923|S|100|5.64|0|100
C|ANNX|20240719|15:58:50.710113|S|100|5.63|0|100
C|ANNX|20240719|15:58:50.718251|S|100|5.63|0|100
C|ANNX|20240719|15:59:03.892371|S|100|5.63|0|100
C|ANNX|20240719|15:59:18.037720|S|34|5.62|0|34
C|ANNX|20240719|15:59:38.378802|S|71|5.63|0|71
C|ANNX|20240719|15:59:48.686129|S|74|5.62|0|74
C|ANNX|20240719|15:59:49.366196|S|4|5.62|0|4
C|ANNX|20240719|15:59:49.785342|S|45|5.63|0|45
C|ANNX|20240719|15:59:50.113324|S|38|5.62|0|38
C|ANRO|20240719|12:00:28.389887|S|23|15.61|0|23
C|ANRO|20240719|14:21:43.229928|S|1|14.47|0|1
C|ANRO|20240719|14:28:14.268644|S|1|14.47|0|1
C|ANRO|20240719|14:35:24.321977|S|1|14.51|0|1
C|ANSS|20240719|10:05:43.287851|S|69|314.86|0|69
C|ANSS|20240719|11:35:42.374204|S|1|313.35|0|1
C|ANSS|20240719|12:00:11.991692|S|1|315.45|0|1
C|ANSS|20240719|13:12:46.955022|S|33|314.93|0|33
C|ANSS|20240719|14:53:38.642564|S|10|313.73|0|10
C|ANSS|20240719|14:57:56.276945|S|1|313.56|0|1
C|ANSS|20240719|15:53:07.703069|S|5|313.93|0|5
C|ANSS|20240719|15:53:20.018571|S|10|313.94|0|10
C|ANSS|20240719|15:54:03.582655|S|1|313.89|0|1
C|ANSS|20240719|15:59:21.470013|S|1|314.22|0|1
C|ANSS|20240719|15:59:36.519654|S|1|314.37|0|1
C|ANVS|20240719|13:05:06.876661|S|100|10.58|0|100
C|ANVS|20240719|13:05:06.877694|S|200|10.58|0|200
C|ANVS|20240719|13:05:06.878235|S|300|10.58|0|300
C|ANY|20240719|13:32:35.995002|S|100|1.23|0|100
C|ANY|20240719|13:32:35.996831|S|72|1.22|0|72
C|ANY|20240719|15:57:22.789851|S|19|1.19|0|19
C|AOD|20240719|15:59:49.955618|S|100|8.555|0|100
C|AON|20240719|10:32:14.445749|S|100|297.51|0|100
C|AON|20240719|10:32:14.445749|S|27|297.5|0|27
C|AON|20240719|10:34:31.531406|S|45|297.83|0|45
C|AON|20240719|10:36:22.066655|S|24|298.2|0|24
C|AON|20240719|12:14:49.912601|S|17|296.97|0|17
C|AON|20240719|12:14:49.912601|S|74|296.99|0|74
C|AON|20240719|12:14:52.205830|S|91|297.02|0|91
C|AON|20240719|12:48:21.189726|S|7|296.36|0|7
C|AON|20240719|12:48:21.189807|S|92|296.36|0|92
C|AON|20240719|12:48:21.189867|S|20|296.36|0|20
C|AON|20240719|13:11:44.073735|S|4|296.18|0|4
C|AON|20240719|13:12:04.313061|S|1|296.18|0|1
C|AON|20240719|13:19:22.006719|S|1|296.15|0|1
C|AON|20240719|13:19:22.006767|S|1|296.15|0|1
C|AON|20240719|13:42:20.075300|S|17|295.85|0|17
C|AON|20240719|13:44:50.004683|S|2|295.81|0|2
C|AON|20240719|13:52:54.100870|S|74|296.14|0|74
C|AON|20240719|13:52:54.100870|S|9|296.14|0|9
C|AON|20240719|14:03:18.212339|S|100|296.26|0|100
C|AON|20240719|14:03:18.212439|S|100|296.26|0|100
C|AON|20240719|14:03:18.212439|S|1|296.26|0|1
C|AON|20240719|14:03:18.212541|S|1|296.26|0|1
C|AON|20240719|14:03:18.212943|S|99|296.26|0|99
C|AON|20240719|14:03:18.212943|S|100|296.26|0|100
C|AON|20240719|14:03:18.212944|S|1|296.26|0|1
C|AON|20240719|14:03:21.612892|S|14|296.25|0|14
C|AON|20240719|14:03:34.057677|S|2|296.11|0|2
C|AON|20240719|14:21:50.905161|S|1|296.69|0|1
C|AON|20240719|14:30:15.587773|S|1|296.26|0|1
C|AON|20240719|14:34:24.167406|S|4|296.21|0|4
C|AON|20240719|14:34:39.167472|S|2|296.21|0|2
C|AON|20240719|14:34:54.166912|S|2|296.21|0|2
C|AON|20240719|14:37:22.733718|S|1|296.23|0|1
C|AON|20240719|14:38:22.038467|S|1|296.2|0|1
C|AON|20240719|14:38:22.192100|S|1|296.23|0|1
C|AON|20240719|14:42:35.810574|S|1|296.35|0|1
C|AON|20240719|14:46:22.586881|S|2|296.16|0|2
C|AON|20240719|15:40:22.932336|S|13|296.43|0|13
C|AON|20240719|15:40:23.230070|S|24|296.43|0|24
C|AON|20240719|15:40:27.357821|S|2|296.43|0|2
C|AON|20240719|15:42:09.938679|S|29|296.13|0|29
C|AON|20240719|15:59:24.499328|S|28|296.18|0|28
C|AON|20240719|15:59:24.499385|S|50|296.18|0|50
C|AON|20240719|15:59:24.499467|S|22|296.18|0|22
C|AON|20240719|15:59:30.503029|S|22|296.18|0|22
C|AON|20240719|15:59:32.499984|S|14|296.18|0|14
C|AON|20240719|15:59:47.938819|S|59|296.12|0|59
C|AON|20240719|15:59:48.022993|S|41|296.12|0|41
C|AON|20240719|15:59:48.068070|S|100|296.12|0|100
C|AON|20240719|15:59:48.158077|S|100|296.12|0|100
C|AON|20240719|15:59:48.159439|S|37|296.12|0|37
C|AON|20240719|15:59:48.183400|S|7|296.12|0|7
C|AON|20240719|15:59:48.184186|S|10|296.12|0|10
C|AON|20240719|15:59:48.185011|S|83|296.12|0|83
C|AON|20240719|15:59:48.236852|S|24|296.1|0|24
C|AOS|20240719|09:42:41.092095|S|1|89.45|0|1
C|AOS|20240719|09:42:46.090123|S|1|89.45|0|1
C|AOS|20240719|14:32:24.227415|S|24|87.75|0|24
C|AOS|20240719|15:50:08.668628|S|1|87.81|0|1
C|AOS|20240719|15:54:21.301606|S|1|87.7|0|1
C|AOS|20240719|15:56:37.873123|S|24|87.58|0|24
C|AOS|20240719|15:57:22.468423|S|10|87.7|0|10
C|AOS|20240719|15:57:22.468814|S|190|87.7|0|190
C|AOS|20240719|15:58:09.049308|S|1|87.8|0|1
C|AOS|20240719|15:59:00.524686|S|1|87.75|0|1
C|AOS|20240719|15:59:16.852966|S|100|87.85|0|100
C|AOS|20240719|15:59:27.478558|S|72|87.9|0|72
C|AOS|20240719|15:59:38.458279|S|100|87.93|0|100
C|AOS|20240719|15:59:41.506097|S|100|87.93|0|100
C|AOS|20240719|15:59:42.066583|S|100|87.93|0|100
C|AOS|20240719|15:59:45.063055|S|100|87.93|0|100
C|AOS|20240719|15:59:46.943857|S|28|87.93|0|28
C|AOS|20240719|15:59:47.269039|S|1|87.93|0|1
C|AOS|20240719|15:59:47.442124|S|53|87.93|0|53
C|AOSL|20240719|14:16:37.395570|S|48|44.28|0|48
C|AOSL|20240719|15:59:43.150842|S|24|43.03|0|24
C|AOSL|20240719|15:59:43.150842|S|24|43.04|0|24
C|APA|20240719|09:33:13.874851|S|20|31.88|0|20
C|APA|20240719|09:46:10.240416|S|100|31.635|0|100
C|APA|20240719|09:55:50.963439|S|100|31.9|0|100
C|APA|20240719|09:56:00.337966|S|100|31.93|0|100
C|APA|20240719|09:58:30.756486|S|5|32|0|5
C|APA|20240719|09:58:30.756498|S|100|32|0|100
C|APA|20240719|09:58:53.380155|S|1|32.01|0|1
C|APA|20240719|09:59:17.971619|S|4|32.03|0|4
C|APA|20240719|10:01:57.876565|S|100|32.13|0|100
C|APA|20240719|10:05:57.580192|S|24|32.12|0|24
C|APA|20240719|10:45:20.324338|S|32|32|0|32
C|APA|20240719|10:45:20.324413|S|68|32|0|68
C|APA|20240719|10:46:19.399849|S|100|32|0|100
C|APA|20240719|10:49:18.149432|S|2|31.95|0|2
C|APA|20240719|10:49:18.149510|S|75|31.95|0|75
C|APA|20240719|10:49:18.149748|S|23|31.95|0|23
C|APA|20240719|10:52:18.359823|S|42|31.78|0|42
C|APA|20240719|10:52:18.359832|S|3|31.78|0|3
C|APA|20240719|10:52:18.359900|S|55|31.78|0|55
C|APA|20240719|10:58:05.475479|S|75|31.755|0|75
C|APA|20240719|10:59:47.460793|S|2|31.74|0|2
C|APA|20240719|10:59:47.460843|S|32|31.74|0|32
C|APA|20240719|10:59:47.460863|S|66|31.74|0|66
C|APA|20240719|11:01:59.506851|S|33|31.82|0|33
C|APA|20240719|11:01:59.506916|S|67|31.82|0|67
C|APA|20240719|11:16:08.827229|S|36|31.72|0|36
C|APA|20240719|11:20:03.062668|S|29|31.77|0|29
C|APA|20240719|11:47:10.264435|S|2|31.81|0|2
C|APA|20240719|11:47:10.264501|S|75|31.81|0|75
C|APA|20240719|12:01:10.892854|S|3|31.91|0|3
C|APA|20240719|12:01:10.892916|S|75|31.91|0|75
C|APA|20240719|12:01:10.892980|S|22|31.91|0|22
C|APA|20240719|12:07:32.590303|S|37|31.89|0|37
C|APA|20240719|12:07:32.590321|S|1|31.89|0|1
C|APA|20240719|12:07:32.590391|S|41|31.89|0|41
C|APA|20240719|12:07:32.590736|S|4|31.89|0|4
C|APA|20240719|12:12:28.606322|S|31|31.99|0|31
C|APA|20240719|12:12:28.606389|S|69|31.99|0|69
C|APA|20240719|12:28:20.538678|S|75|31.86|0|75
C|APA|20240719|12:28:20.538766|S|25|31.86|0|25
C|APA|20240719|12:29:09.658828|S|2|31.89|0|2
C|APA|20240719|12:29:09.658896|S|75|31.89|0|75
C|APA|20240719|12:30:49.453299|S|42|31.86|0|42
C|APA|20240719|12:30:49.453306|S|31|31.86|0|31
C|APA|20240719|12:30:49.453430|S|4|31.86|0|4
C|APA|20240719|12:30:49.453540|S|23|31.86|0|23
C|APA|20240719|12:59:35.227538|S|36|31.94|0|36
C|APA|20240719|12:59:35.227539|S|64|31.94|0|64
C|APA|20240719|13:09:55.494867|S|24|32|0|24
C|APA|20240719|13:09:55.494960|S|75|32|0|75
C|APA|20240719|13:09:55.495043|S|1|32|0|1
C|APA|20240719|13:37:12.824413|S|4|32.02|0|4
C|APA|20240719|13:41:45.115183|S|100|32.045|0|100
C|APA|20240719|13:42:13.196613|S|43|32.05|0|43
C|APA|20240719|13:42:13.196901|S|36|32.05|0|36
C|APA|20240719|13:43:33.512321|S|100|32.03|0|100
C|APA|20240719|13:51:06.323768|S|2|32.09|0|2
C|APA|20240719|13:51:06.323833|S|75|32.09|0|75
C|APA|20240719|13:51:06.323921|S|23|32.09|0|23
C|APA|20240719|14:09:54.676221|S|100|32.145|0|100
C|APA|20240719|14:24:11.957040|S|2|32.17|0|2
C|APA|20240719|14:25:50.489753|S|2|32.17|0|2
C|APA|20240719|14:25:50.489818|S|75|32.17|0|75
C|APA|20240719|14:25:50.490039|S|23|32.17|0|23
C|APA|20240719|14:36:31.846965|S|16|32.1|0|16
C|APA|20240719|14:39:46.177240|S|25|32.005|0|25
C|APA|20240719|14:39:46.177264|S|75|32.005|0|75
C|APA|20240719|14:41:25.292439|S|25|32.06|0|25
C|APA|20240719|14:41:25.292492|S|75|32.06|0|75
C|APA|20240719|14:46:50.464492|S|100|31.995|0|100
C|APA|20240719|14:49:28.086780|S|100|32.04|0|100
C|APA|20240719|14:49:44.739581|S|11|32.03|0|11
C|APA|20240719|14:49:55.473890|S|89|32.03|0|89
C|APA|20240719|14:51:38.043630|S|100|32.065|0|100
C|APA|20240719|14:56:38.156526|S|3|32.11|0|3
C|APA|20240719|14:59:31.404369|S|70|32.17|0|70
C|APA|20240719|15:00:00.020082|S|19|32.13|0|19
C|APA|20240719|15:00:00.020082|S|81|32.13|0|81
C|APA|20240719|15:00:12.848553|S|5|32.13|0|5
C|APA|20240719|15:00:12.848610|S|47|32.13|0|47
C|APA|20240719|15:00:12.848649|S|48|32.13|0|48
C|APA|20240719|15:00:33.146384|S|100|32.13|0|100
C|APA|20240719|15:02:02.084631|S|1|32.115|0|1
C|APA|20240719|15:04:36.765581|S|77|32.15|0|77
C|APA|20240719|15:05:59.983605|S|2|32.12|0|2
C|APA|20240719|15:05:59.983695|S|75|32.12|0|75
C|APA|20240719|15:05:59.983777|S|23|32.12|0|23
C|APA|20240719|15:14:03.950434|S|100|32.05|0|100
C|APA|20240719|15:19:33.910208|S|100|32.005|0|100
C|APA|20240719|15:19:41.388515|S|5|32|0|5
C|APA|20240719|15:19:56.715093|S|100|32.01|0|100
C|APA|20240719|15:20:07.326690|S|100|32.01|0|100
C|APA|20240719|15:20:18.582704|S|100|32.01|0|100
C|APA|20240719|15:21:04.456139|S|46|32.03|0|46
C|APA|20240719|15:21:04.456373|S|54|32.03|0|54
C|APA|20240719|15:21:04.456374|S|46|32.03|0|46
C|APA|20240719|15:21:04.456451|S|54|32.03|0|54
C|APA|20240719|15:26:37.778012|S|100|32|0|100
C|APA|20240719|15:30:15.731038|S|100|31.97|0|100
C|APA|20240719|15:30:16.449162|S|100|31.98|0|100
C|APA|20240719|15:30:16.450139|S|100|31.98|0|100
C|APA|20240719|15:30:16.450148|S|100|31.98|0|100
C|APA|20240719|15:30:19.893100|S|100|31.98|0|100
C|APA|20240719|15:32:47.712910|S|5|32|0|5
C|APA|20240719|15:32:47.712958|S|93|32|0|93
C|APA|20240719|15:32:47.712977|S|98|32|0|98
C|APA|20240719|15:32:47.712977|S|2|32|0|2
C|APA|20240719|15:32:47.713212|S|2|32|0|2
C|APA|20240719|15:32:47.714228|S|100|32.01|0|100
C|APA|20240719|15:32:50.473143|S|100|32.01|0|100
C|APA|20240719|15:33:03.348160|S|68|32.02|0|68
C|APA|20240719|15:35:31.068403|S|100|32|0|100
C|APA|20240719|15:37:31.144811|S|21|31.98|0|21
C|APA|20240719|15:39:36.474577|S|25|31.95|0|25
C|APA|20240719|15:42:07.393632|S|8|31.95|0|8
C|APA|20240719|15:45:26.243661|S|18|31.91|0|18
C|APA|20240719|15:46:16.491355|S|100|31.93|0|100
C|APA|20240719|15:46:30.841670|S|100|31.93|0|100
C|APA|20240719|15:47:02.071850|S|21|31.93|0|21
C|APA|20240719|15:47:13.150364|S|100|31.93|0|100
C|APA|20240719|15:49:17.610857|S|7|31.97|0|7
C|APA|20240719|15:49:17.611458|S|37|31.97|0|37
C|APA|20240719|15:50:16.798779|S|100|32|0|100
C|APA|20240719|15:50:55.475573|S|11|32.03|0|11
C|APA|20240719|15:51:10.876064|S|60|32.02|0|60
C|APA|20240719|15:51:29.808458|S|100|32|0|100
C|APA|20240719|15:51:29.819552|S|100|32|0|100
C|APA|20240719|15:51:29.949572|S|100|32|0|100
C|APA|20240719|15:51:29.950004|S|100|32|0|100
C|APA|20240719|15:52:05.568656|S|5|32.01|0|5
C|APA|20240719|15:52:57.515344|S|6|32.02|0|6
C|APA|20240719|15:53:10.399737|S|20|32.04|0|20
C|APA|20240719|15:53:10.424321|S|4|32.04|0|4
C|APA|20240719|15:53:17.718484|S|100|32.04|0|100
C|APA|20240719|15:53:29.220620|E|97|32.04|0|97
C|APA|20240719|15:54:25.086363|S|100|32.04|0|100
C|APA|20240719|15:54:30.017045|S|100|32.04|0|100
C|APA|20240719|15:54:30.435612|S|100|32.05|0|100
C|APA|20240719|15:54:30.435613|S|1|32.05|0|1
C|APA|20240719|15:54:40.076118|S|100|32.02|0|100
C|APA|20240719|15:54:40.092118|S|100|32.03|0|100
C|APA|20240719|15:54:50.007912|S|100|32.005|0|100
C|APA|20240719|15:55:00.442754|S|100|32|0|100
C|APA|20240719|15:55:12.605167|S|100|32|0|100
C|APA|20240719|15:55:18.754788|S|100|31.99|0|100
C|APA|20240719|15:55:18.754842|S|100|31.99|0|100
C|APA|20240719|15:55:18.754842|S|50|31.99|0|50
C|APA|20240719|15:55:18.754985|S|100|31.99|0|100
C|APA|20240719|15:55:18.754985|S|50|31.99|0|50
C|APA|20240719|15:55:29.968355|S|100|31.99|0|100
C|APA|20240719|15:55:29.968425|S|2|31.99|0|2
C|APA|20240719|15:56:28.372006|S|100|31.99|0|100
C|APA|20240719|15:56:28.372007|S|76|31.99|0|76
C|APA|20240719|15:56:36.402642|S|10|31.99|0|10
C|APA|20240719|15:56:37.656020|S|17|31.99|0|17
C|APA|20240719|15:56:37.656021|S|100|31.99|0|100
C|APA|20240719|15:56:46.791245|S|100|32.01|0|100
C|APA|20240719|15:56:55.296262|S|100|32.01|0|100
C|APA|20240719|15:56:56.424907|S|100|32|0|100
C|APA|20240719|15:57:33.928469|S|100|32.02|0|100
C|APA|20240719|15:57:46.742519|S|13|32.01|0|13
C|APA|20240719|15:57:49.298970|S|70|32.01|0|70
C|APA|20240719|15:57:50.086040|S|100|32.01|0|100
C|APA|20240719|15:57:58.484002|S|100|32.01|0|100
C|APA|20240719|15:57:58.484410|S|15|32.01|0|15
C|APA|20240719|15:57:58.490204|S|85|32.01|0|85
C|APA|20240719|15:57:58.495230|S|100|32.01|0|100
C|APA|20240719|15:58:32.130364|S|100|32.01|0|100
C|APA|20240719|15:58:32.130537|S|25|32.01|0|25
C|APA|20240719|15:58:32.130623|S|25|32.01|0|25
C|APA|20240719|15:58:32.162521|S|100|32.01|0|100
C|APA|20240719|15:58:32.594620|S|74|32.01|0|74
C|APA|20240719|15:58:33.044732|S|100|32.01|0|100
C|APA|20240719|15:58:33.155913|S|41|32.01|0|41
C|APA|20240719|15:58:40.033571|S|1|32|0|1
C|APA|20240719|15:58:47.756406|S|76|32|0|76
C|APA|20240719|15:58:54.514068|S|34|32|0|34
C|APA|20240719|15:58:55.007989|S|66|32|0|66
C|APA|20240719|15:58:55.043930|S|20|32|0|20
C|APA|20240719|15:59:01.807673|S|100|32.01|0|100
C|APA|20240719|15:59:11.877514|S|18|32.01|0|18
C|APA|20240719|15:59:14.439276|S|100|32.02|0|100
C|APA|20240719|15:59:15.050742|S|18|32.01|0|18
C|APAM|20240719|13:24:51.454765|S|120|42.06|0|120
C|APAM|20240719|15:47:12.731789|S|100|42.08|0|100
C|APAM|20240719|15:57:12.211986|S|5|42.02|0|5
C|APAM|20240719|15:59:47.481780|S|45|42.04|0|45
C|APD|20240719|09:31:41.904615|S|20|265.54|0|20
C|APD|20240719|09:31:41.904615|S|68|265.53|0|68
C|APD|20240719|09:31:41.904631|S|32|265.53|0|32
C|APD|20240719|11:54:52.235517|S|1|263.87|0|1
C|APD|20240719|11:55:04.124835|S|1|263.86|0|1
C|APD|20240719|11:55:30.410229|S|1|263.86|0|1
C|APD|20240719|11:55:51.617254|S|1|263.91|0|1
C|APD|20240719|15:15:49.253461|S|37|262.9|0|37
C|APD|20240719|15:26:49.439339|S|30|262.58|0|30
C|APD|20240719|15:36:05.747295|S|40|262.32|0|40
C|APD|20240719|15:44:07.859670|S|10|262.16|0|10
C|APD|20240719|15:50:30.436774|S|1|262.36|0|1
C|APEI|20240719|11:25:06.447646|S|1|19.67|0|1
C|APEI|20240719|11:27:04.527389|S|2|19.63|0|2
C|APEI|20240719|11:29:55.208436|S|1|19.63|0|1
C|APEI|20240719|11:30:17.328669|S|4|19.62|0|4
C|APEI|20240719|13:02:02.082658|S|49|19.42|0|49
C|APEI|20240719|14:39:57.054907|S|10|19.25|0|10
C|APEI|20240719|14:42:02.019323|S|1|19.26|0|1
C|APEI|20240719|14:42:02.019377|S|9|19.26|0|9
C|APEI|20240719|14:49:03.972251|S|1|19.21|0|1
C|APG|20240719|11:51:26.871723|S|1|37.11|0|1
C|APG|20240719|12:22:18.966917|S|100|37.19|0|100
C|APG|20240719|15:20:44.685826|S|26|36.82|0|26
C|APG|20240719|15:20:44.685927|S|100|36.82|0|100
C|APG|20240719|15:21:07.864773|S|51|36.82|0|51
C|APG|20240719|15:21:07.865005|S|16|36.82|0|16
C|APG|20240719|15:21:07.865005|S|50|36.82|0|50
C|APG|20240719|15:35:38.886626|S|25|36.85|0|25
C|APG|20240719|15:36:22.086801|S|183|36.88|0|183
C|APG|20240719|15:41:35.553078|S|5|36.9|0|5
C|APG|20240719|15:55:48.642487|S|3|36.8|0|3
C|APGE|20240719|13:40:48.584164|S|34|47.2|0|34
C|APGE|20240719|15:57:31.058233|S|24|47.56|0|24
C|APH|20240719|09:31:06.575444|S|23|66.23|0|23
C|APH|20240719|09:40:20.051713|S|75|66.1|0|75
C|APH|20240719|09:42:20.287228|S|75|65.95|0|75
C|APH|20240719|09:42:20.287236|S|75|65.95|0|75
C|APH|20240719|09:47:19.743791|S|75|65.77|0|75
C|APH|20240719|09:52:28.624026|S|25|65.9|0|25
C|APH|20240719|09:52:28.624042|S|24|65.9|0|24
C|APH|20240719|09:53:08.662563|S|2|65.77|0|2
C|APH|20240719|09:59:26.343076|S|20|65.96|0|20
C|APH|20240719|10:06:15.310190|S|1|65.53|0|1
C|APH|20240719|10:22:46.740285|S|1|65.37|0|1
C|APH|20240719|11:21:09.254904|S|31|65.14|0|31
C|APH|20240719|12:02:57.322380|S|75|65.29|0|75
C|APH|20240719|12:02:57.322455|S|25|65.29|0|25
C|APH|20240719|12:45:39.976133|S|23|65.02|0|23
C|APH|20240719|12:50:28.150025|S|100|65|0|100
C|APH|20240719|12:58:08.281694|S|40|65.01|0|40
C|APH|20240719|14:23:33.893305|S|1|64.61|0|1
C|APH|20240719|14:23:59.839818|S|1|64.61|0|1
C|APH|20240719|14:23:59.839825|S|14|64.61|0|14
C|APH|20240719|15:15:27.095497|S|100|64.75|0|100
C|APH|20240719|15:21:03.107562|S|15|64.67|0|15
C|APH|20240719|15:26:11.300709|S|2|64.68|0|2
C|APH|20240719|15:34:17.631868|S|1|64.53|0|1
C|APH|20240719|15:34:17.631889|S|99|64.53|0|99
C|APH|20240719|15:34:47.310638|S|1|64.51|0|1
C|APH|20240719|15:52:13.084417|S|2|64.275|0|2
C|APH|20240719|15:53:00.228184|S|1|64.25|0|1
C|APH|20240719|15:54:06.524431|S|100|64.3|0|100
C|APH|20240719|15:54:54.133786|S|3|64.37|0|3
C|APH|20240719|15:55:46.394021|S|3|64.27|0|3
C|APH|20240719|15:55:52.671413|S|5|64.25|0|5
C|APH|20240719|15:55:52.671414|S|94|64.25|0|94
C|APH|20240719|15:55:52.671414|S|1|64.25|0|1
C|APH|20240719|15:56:40.092406|S|100|64.25|0|100
C|APH|20240719|15:59:35.481970|S|100|64.365|0|100
C|APH|20240719|15:59:35.481970|S|100|64.36|0|100
C|APH|20240719|15:59:37.133726|S|100|64.36|0|100
C|APH|20240719|15:59:40.199636|S|100|64.355|0|100
C|APH|20240719|15:59:43.067121|S|32|64.35|0|32
C|APH|20240719|15:59:45.819308|S|100|64.34|0|100
C|APH|20240719|15:59:45.888077|S|100|64.34|0|100
C|APH|20240719|15:59:46.002366|S|100|64.34|0|100
C|APH|20240719|15:59:48.176961|S|75|64.335|0|75
C|APH|20240719|15:59:48.177047|S|25|64.335|0|25
C|APH|20240719|15:59:48.458530|S|75|64.335|0|75
C|APH|20240719|15:59:48.458606|S|25|64.335|0|25
C|APH|20240719|15:59:48.475335|S|47|64.335|0|47
C|APH|20240719|15:59:49.413980|S|32|64.34|0|32
C|APH|20240719|15:59:56.024254|S|100|64.36|0|100
C|API|20240719|11:30:38.524911|S|100|2.57|0|100
C|APLD|20240719|09:50:27.284281|S|100|5.48|0|100
C|APLD|20240719|09:58:28.778217|S|10|5.57|0|10
C|APLD|20240719|10:18:32.201483|S|12|5.67|0|12
C|APLD|20240719|10:31:59.546823|S|4|5.615|0|4
C|APLD|20240719|11:08:52.417377|S|100|5.585|0|100
C|APLD|20240719|11:10:04.439637|S|1|5.59|0|1
C|APLD|20240719|11:13:10.196739|S|2|5.55|0|2
C|APLD|20240719|11:27:33.985083|S|100|5.485|0|100
C|APLD|20240719|11:45:20.977872|S|30|5.55|0|30
C|APLD|20240719|12:03:20.618194|S|9|5.7|0|9
C|APLD|20240719|12:04:58.260669|S|25|5.695|0|25
C|APLD|20240719|12:12:00.722270|S|53|5.77|0|53
C|APLD|20240719|12:14:44.194049|S|19|5.75|0|19
C|APLD|20240719|12:30:36.333062|S|100|5.67|0|100
C|APLD|20240719|12:31:23.019659|S|100|5.68|0|100
C|APLD|20240719|12:31:57.439069|S|97|5.67|0|97
C|APLD|20240719|12:34:45.880215|S|100|5.66|0|100
C|APLD|20240719|12:34:45.880215|S|100|5.66|0|100
C|APLD|20240719|12:34:45.978314|S|100|5.66|0|100
C|APLD|20240719|12:42:33.332186|S|126|5.715|0|126
C|APLD|20240719|12:42:33.424046|S|126|5.715|0|126
C|APLD|20240719|12:42:44.249429|S|17|5.725|0|17
C|APLD|20240719|12:42:46.424079|S|126|5.725|0|126
C|APLD|20240719|12:42:46.424159|S|5|5.725|0|5
C|APLD|20240719|12:42:46.538158|S|126|5.725|0|126
C|APLD|20240719|12:42:46.838566|S|126|5.725|0|126
C|APLD|20240719|12:42:47.107396|S|126|5.725|0|126
C|APLD|20240719|12:42:52.007918|S|189|5.725|0|189
C|APLD|20240719|12:42:52.007927|S|100|5.725|0|100
C|APLD|20240719|12:42:52.007961|S|21|5.725|0|21
C|APLD|20240719|12:42:58.984281|S|19|5.715|0|19
C|APLD|20240719|12:42:58.984298|S|162|5.715|0|162
C|APLD|20240719|12:42:58.984393|S|12|5.715|0|12
C|APLD|20240719|12:42:58.984557|S|123|5.71|0|123
C|APLD|20240719|12:43:36.250376|S|100|5.725|0|100
C|APLD|20240719|12:43:53.005399|S|100|5.745|0|100
C|APLD|20240719|12:44:33.615564|S|100|5.735|0|100
C|APLD|20240719|12:48:56.538355|S|9|5.7|0|9
C|APLD|20240719|13:38:31.453612|S|45|5.77|0|45
C|APLD|20240719|13:42:07.720157|S|100|5.74|0|100
C|APLD|20240719|13:51:26.366301|S|50|5.79|0|50
C|APLD|20240719|14:04:47.864084|S|100|5.75|0|100
C|APLD|20240719|14:04:47.864084|S|100|5.75|0|100
C|APLD|20240719|14:11:01.547257|S|100|5.775|0|100
C|APLD|20240719|14:14:07.971813|S|100|5.77|0|100
C|APLD|20240719|14:20:30.849094|S|100|5.755|0|100
C|APLD|20240719|14:20:39.309753|S|100|5.75|0|100
C|APLD|20240719|14:22:36.032521|S|126|5.725|0|126
C|APLD|20240719|14:23:52.273876|S|100|5.72|0|100
C|APLD|20240719|14:23:59.352289|S|100|5.72|0|100
C|APLD|20240719|14:23:59.352290|S|22|5.72|0|22
C|APLD|20240719|14:30:31.927433|S|100|5.71|0|100
C|APLD|20240719|14:30:31.927433|S|100|5.71|0|100
C|APLD|20240719|14:30:31.927433|S|100|5.71|0|100
C|APLD|20240719|14:32:27.174902|S|100|5.7|0|100
C|APLD|20240719|14:35:33.139615|S|100|5.71|0|100
C|APLD|20240719|14:36:56.624452|S|100|5.7|0|100
C|APLD|20240719|14:36:56.624452|S|100|5.7|0|100
C|APLD|20240719|14:36:56.624452|S|100|5.7|0|100
C|APLD|20240719|14:36:56.624453|S|100|5.7|0|100
C|APLD|20240719|14:39:27.858984|S|100|5.695|0|100
C|APLD|20240719|14:39:27.858984|S|100|5.69|0|100
C|APLD|20240719|14:41:51.725574|S|45|5.705|0|45
C|APLD|20240719|14:41:51.725683|S|3|5.705|0|3
C|APLD|20240719|14:44:29.450918|S|8|5.7|0|8
C|APLD|20240719|14:54:58.282159|S|100|5.725|0|100
C|APLD|20240719|14:58:10.817123|S|100|5.705|0|100
C|APLD|20240719|14:58:30.703625|S|100|5.705|0|100
C|APLD|20240719|14:58:46.149369|S|100|5.705|0|100
C|APLD|20240719|14:59:21.229818|S|100|5.705|0|100
C|APLD|20240719|14:59:28.746626|S|100|5.705|0|100
C|APLD|20240719|15:00:24.010102|S|3|5.72|0|3
C|APLD|20240719|15:01:22.331623|S|6|5.73|0|6
C|APLD|20240719|15:02:04.838585|S|100|5.72|0|100
C|APLD|20240719|15:02:04.838586|S|100|5.72|0|100
C|APLD|20240719|15:05:45.117567|S|10|5.72|0|10
C|APLD|20240719|15:11:23.981608|S|1|5.71|0|1
C|APLD|20240719|15:11:34.603623|S|100|5.71|0|100
C|APLD|20240719|15:11:34.748278|S|1|5.71|0|1
C|APLD|20240719|15:11:34.748279|S|99|5.71|0|99
C|APLD|20240719|15:11:34.748413|S|1|5.71|0|1
C|APLD|20240719|15:12:54.849780|S|100|5.71|0|100
C|APLD|20240719|15:13:06.561258|S|100|5.71|0|100
C|APLD|20240719|15:13:06.561258|S|100|5.71|0|100
C|APLD|20240719|15:13:11.896768|S|100|5.71|0|100
C|APLD|20240719|15:13:11.896800|S|27|5.71|0|27
C|APLD|20240719|15:13:14.452470|S|56|5.7|0|56
C|APLD|20240719|15:13:22.925219|S|100|5.7|0|100
C|APLD|20240719|15:15:29.768594|S|100|5.715|0|100
C|APLD|20240719|15:15:43.627971|S|100|5.71|0|100
C|APLD|20240719|15:16:15.609502|S|100|5.71|0|100
C|APLD|20240719|15:16:15.613448|S|100|5.71|0|100
C|APLD|20240719|15:19:48.475890|S|100|5.73|0|100
C|APLD|20240719|15:19:48.475890|S|100|5.73|0|100
C|APLD|20240719|15:27:12.448113|S|88|5.73|0|88
C|APLD|20240719|15:27:12.448113|S|12|5.73|0|12
C|APLD|20240719|15:27:34.030280|S|12|5.73|0|12
C|APLD|20240719|15:27:34.030280|S|88|5.73|0|88
C|APLD|20240719|15:27:34.030280|S|100|5.73|0|100
C|APLD|20240719|15:27:34.030399|S|12|5.73|0|12
C|APLD|20240719|15:29:08.468494|S|9|5.7|0|9
C|APLD|20240719|15:29:18.196102|S|100|5.71|0|100
C|APLD|20240719|15:33:29.623401|S|100|5.725|0|100
C|APLD|20240719|15:37:10.549489|S|10|5.73|0|10
C|APLD|20240719|15:37:10.549489|S|90|5.73|0|90
C|APLD|20240719|15:37:59.952731|S|100|5.73|0|100
C|APLD|20240719|15:38:21.844332|S|100|5.73|0|100
C|APLD|20240719|15:38:23.049733|S|100|5.73|0|100
C|APLD|20240719|15:41:54.752640|S|100|5.74|0|100
C|APLD|20240719|15:42:06.940589|S|75|5.73|0|75
C|APLD|20240719|15:43:16.170652|S|100|5.73|0|100
C|APLD|20240719|15:43:16.170652|S|44|5.73|0|44
C|APLD|20240719|15:43:16.170663|S|100|5.73|0|100
C|APLD|20240719|15:43:16.170663|S|56|5.73|0|56
C|APLD|20240719|15:47:17.126860|S|100|5.7|0|100
C|APLD|20240719|15:47:17.126860|S|100|5.7|0|100
C|APLD|20240719|15:47:17.126861|S|100|5.7|0|100
C|APLD|20240719|15:47:17.126862|S|100|5.7|0|100
C|APLD|20240719|15:47:18.390093|S|100|5.7|0|100
C|APLD|20240719|15:48:05.943155|S|100|5.7|0|100
C|APLD|20240719|15:48:28.573578|S|100|5.7|0|100
C|APLD|20240719|15:48:46.973077|S|100|5.7|0|100
C|APLD|20240719|15:49:06.250180|S|100|5.7|0|100
C|APLD|20240719|15:49:25.200577|S|100|5.7|0|100
C|APLD|20240719|15:49:50.997196|S|100|5.7|0|100
C|APLD|20240719|15:49:50.997196|S|100|5.7|0|100
C|APLD|20240719|15:49:50.997196|S|100|5.7|0|100
C|APLD|20240719|15:49:52.990292|S|100|5.7|0|100
C|APLD|20240719|15:53:51.644954|S|100|5.73|0|100
C|APLD|20240719|15:53:51.644954|S|100|5.73|0|100
C|APLD|20240719|15:54:40.119987|S|36|5.73|0|36
C|APLD|20240719|15:56:12.443034|S|100|5.71|0|100
C|APLD|20240719|15:56:12.443034|S|148|5.71|0|148
C|APLD|20240719|15:56:12.443034|S|52|5.71|0|52
C|APLD|20240719|15:56:12.443035|S|100|5.71|0|100
C|APLD|20240719|15:56:12.443035|S|100|5.71|0|100
C|APLD|20240719|15:57:20.363296|S|125|5.72|0|125
C|APLD|20240719|15:57:49.174582|S|99|5.72|0|99
C|APLD|20240719|15:58:43.049646|S|200|5.7|0|200
C|APLD|20240719|15:58:58.083510|S|100|5.7|0|100
C|APLD|20240719|15:58:58.083510|S|100|5.7|0|100
C|APLD|20240719|15:58:59.032813|S|30|5.7|0|30
C|APLD|20240719|15:58:59.032813|S|100|5.7|0|100
C|APLD|20240719|15:58:59.032813|S|100|5.7|0|100
C|APLD|20240719|15:59:18.149109|S|100|5.71|0|100
C|APLD|20240719|15:59:47.993184|S|1|5.71|0|1
C|APLE|20240719|10:50:43.650343|S|100|14.74|0|100
C|APLE|20240719|11:02:15.684916|S|1|14.75|0|1
C|APLE|20240719|11:06:42.563176|S|100|14.7|0|100
C|APLE|20240719|11:08:06.014985|S|100|14.73|0|100
C|APLE|20240719|11:23:20.219046|S|100|14.74|0|100
C|APLE|20240719|11:30:29.790763|S|25|14.71|0|25
C|APLE|20240719|11:32:43.037417|S|100|14.73|0|100
C|APLE|20240719|11:49:46.434190|S|200|14.74|0|200
C|APLE|20240719|11:54:48.210235|S|7|14.75|0|7
C|APLE|20240719|12:06:46.785685|S|6|14.79|0|6
C|APLE|20240719|12:13:49.034737|S|100|14.82|0|100
C|APLE|20240719|12:13:52.355481|S|100|14.82|0|100
C|APLE|20240719|12:17:47.878357|S|100|14.87|0|100
C|APLE|20240719|12:36:45.183591|S|100|14.87|0|100
C|APLE|20240719|12:44:58.908265|S|200|14.89|0|200
C|APLE|20240719|12:52:59.045333|S|4|14.87|0|4
C|APLE|20240719|13:07:11.617025|S|100|14.9|0|100
C|APLE|20240719|13:18:30.613127|S|100|14.9|0|100
C|APLE|20240719|13:19:13.876350|S|12|14.9|0|12
C|APLE|20240719|13:28:27.378751|S|18|14.91|0|18
C|APLE|20240719|13:28:42.303043|S|16|14.91|0|16
C|APLE|20240719|13:29:00.449059|S|4|14.9|0|4
C|APLE|20240719|13:29:00.449059|S|4|14.9|0|4
C|APLE|20240719|13:29:00.449059|S|1|14.9|0|1
C|APLE|20240719|13:33:09.668003|S|9|14.91|0|9
C|APLE|20240719|13:34:47.265401|S|1|14.9|0|1
C|APLE|20240719|13:34:47.265402|S|4|14.9|0|4
C|APLE|20240719|13:36:33.213261|S|4|14.89|0|4
C|APLE|20240719|13:39:59.763994|S|2|14.91|0|2
C|APLE|20240719|13:40:35.620564|S|96|14.9|0|96
C|APLE|20240719|13:53:34.982186|S|4|14.93|0|4
C|APLE|20240719|14:01:52.124464|S|100|14.95|0|100
C|APLE|20240719|14:02:37.550969|S|5|14.95|0|5
C|APLE|20240719|14:03:22.150973|S|5|14.94|0|5
C|APLE|20240719|14:10:08.310726|S|100|14.93|0|100
C|APLE|20240719|14:16:12.022910|S|5|14.93|0|5
C|APLE|20240719|14:17:38.347358|S|43|14.945|0|43
C|APLE|20240719|14:17:41.239364|S|5|14.94|0|5
C|APLE|20240719|14:17:41.239364|S|4|14.94|0|4
C|APLE|20240719|14:17:52.611284|S|100|14.94|0|100
C|APLE|20240719|14:20:44.497606|S|4|14.93|0|4
C|APLE|20240719|14:20:44.497606|S|1|14.93|0|1
C|APLE|20240719|14:20:44.497606|S|1|14.93|0|1
C|APLE|20240719|14:20:44.497607|S|4|14.93|0|4
C|APLE|20240719|14:24:17.402703|S|1|14.92|0|1
C|APLE|20240719|14:24:17.402703|S|2|14.92|0|2
C|APLE|20240719|14:32:06.102861|S|5|14.91|0|5
C|APLE|20240719|14:35:22.508238|S|100|14.925|0|100
C|APLE|20240719|14:35:32.569102|S|200|14.915|0|200
C|APLE|20240719|14:50:15.140647|S|6|14.92|0|6
C|APLE|20240719|14:51:35.473139|S|34|14.9|0|34
C|APLE|20240719|14:54:00.036481|S|3|14.895|0|3
C|APLE|20240719|14:54:52.377368|S|2|14.895|0|2
C|APLE|20240719|15:04:09.135240|S|1|14.92|0|1
C|APLE|20240719|15:08:27.454261|S|6|14.92|0|6
C|APLE|20240719|15:10:23.967706|S|10|14.92|0|10
C|APLE|20240719|15:36:05.128818|S|100|14.91|0|100
C|APLE|20240719|15:36:31.936589|S|100|14.91|0|100
C|APLE|20240719|15:43:37.195598|S|100|14.9|0|100
C|APLE|20240719|15:44:05.334733|S|80|14.9|0|80
C|APLE|20240719|15:44:09.982626|S|20|14.9|0|20
C|APLE|20240719|15:44:09.982626|S|80|14.9|0|80
C|APLE|20240719|15:47:35.832123|S|18|14.92|0|18
C|APLE|20240719|15:49:09.107939|S|82|14.92|0|82
C|APLE|20240719|15:54:33.297931|S|75|14.91|0|75
C|APLE|20240719|15:55:50.077597|S|100|14.91|0|100
C|APLE|20240719|15:55:50.311017|S|100|14.91|0|100
C|APLE|20240719|15:56:00.417664|S|100|14.91|0|100
C|APLE|20240719|15:56:17.817021|S|16|14.91|0|16
C|APLE|20240719|15:56:17.817021|S|59|14.91|0|59
C|APLE|20240719|15:56:20.592379|S|8|14.91|0|8
C|APLE|20240719|15:56:39.400848|S|12|14.92|0|12
C|APLE|20240719|15:56:53.993468|S|100|14.92|0|100
C|APLE|20240719|15:56:57.007116|S|15|14.91|0|15
C|APLE|20240719|15:56:57.007117|S|59|14.91|0|59
C|APLE|20240719|15:56:57.007117|S|24|14.91|0|24
C|APLE|20240719|15:56:57.369192|S|26|14.91|0|26
C|APLE|20240719|15:56:57.369192|S|59|14.91|0|59
C|APLE|20240719|15:57:20.137689|S|52|14.92|0|52
C|APLE|20240719|15:57:24.301360|S|8|14.91|0|8
C|APLE|20240719|15:57:52.576993|S|30|14.91|0|30
C|APLE|20240719|15:58:31.936693|S|21|14.92|0|21
C|APLE|20240719|15:58:32.004699|S|100|14.92|0|100
C|APLE|20240719|15:58:32.167629|S|100|14.92|0|100
C|APLE|20240719|15:58:37.550222|S|100|14.92|0|100
C|APLE|20240719|15:58:38.229453|S|100|14.92|0|100
C|APLE|20240719|15:58:38.353899|S|100|14.92|0|100
C|APLE|20240719|15:58:38.944461|S|29|14.93|0|29
C|APLE|20240719|15:58:40.004994|S|100|14.92|0|100
C|APLE|20240719|15:58:40.053217|S|100|14.92|0|100
C|APLE|20240719|15:58:42.058479|S|100|14.92|0|100
C|APLE|20240719|15:58:42.592969|S|100|14.92|0|100
C|APLE|20240719|15:58:43.049464|S|100|14.92|0|100
C|APLE|20240719|15:58:49.802496|S|84|14.92|0|84
C|APLE|20240719|15:58:55.037687|S|100|14.925|0|100
C|APLE|20240719|15:59:36.820499|S|1|14.93|0|1
C|APLM|20240719|12:59:53.311816|E|235|.213|0|235
C|APLM|20240719|12:59:53.312787|E|100|.213|0|100
C|APLM|20240719|15:20:42.454373|E|350|.206|0|350
C|APLM|20240719|15:20:42.454899|E|100|.206|0|100
C|APLM|20240719|15:20:42.455443|E|50|.206|0|50
C|APLS|20240719|10:24:26.796841|S|80|37.75|0|80
C|APLS|20240719|10:24:26.796902|S|10|37.75|0|10
C|APLS|20240719|10:24:26.807344|S|10|37.75|0|10
C|APLS|20240719|10:39:42.935300|S|100|37.82|0|100
C|APLS|20240719|10:51:40.793996|S|175|37.62|0|175
C|APLS|20240719|12:34:55.573701|S|100|37.98|0|100
C|APLS|20240719|13:08:58.446959|S|3|38.03|0|3
C|APLS|20240719|15:25:31.394501|S|100|37.98|0|100
C|APLS|20240719|15:54:40.023931|S|190|38.03|0|190
C|APLS|20240719|15:54:40.023999|S|10|38.03|0|10
C|APLS|20240719|15:54:40.066047|S|100|38.05|0|100
C|APLS|20240719|15:55:34.494113|S|100|38|0|100
C|APLT|20240719|11:45:17.398846|S|2|5.26|0|2
C|APLT|20240719|11:45:22.107872|S|2|5.26|0|2
C|APLT|20240719|11:45:22.107872|S|98|5.26|0|98
C|APLT|20240719|11:46:00.255330|S|10|5.26|0|10
C|APLT|20240719|11:46:20.989820|S|88|5.26|0|88
C|APLT|20240719|11:46:43.112471|S|14|5.26|0|14
C|APLT|20240719|11:46:43.112523|S|5|5.26|0|5
C|APLT|20240719|11:47:20.534773|S|99|5.26|0|99
C|APLT|20240719|11:47:20.534773|S|81|5.26|0|81
C|APLT|20240719|11:47:41.612707|S|100|5.26|0|100
C|APLT|20240719|11:47:41.620943|S|100|5.26|0|100
C|APLT|20240719|11:47:41.621467|S|100|5.26|0|100
C|APLT|20240719|12:01:21.359205|S|100|5.29|0|100
C|APLT|20240719|12:20:21.363369|S|49|5.29|0|49
C|APLT|20240719|12:21:21.156766|S|44|5.29|0|44
C|APLT|20240719|12:55:51.828252|S|100|5.18|0|100
C|APLT|20240719|12:55:51.828269|S|100|5.18|0|100
C|APLT|20240719|12:55:51.828269|S|100|5.18|0|100
C|APLT|20240719|13:26:22.193968|S|82|5.14|0|82
C|APLT|20240719|13:27:21.575353|S|80|5.14|0|80
C|APLT|20240719|13:28:22.436730|S|84|5.14|0|84
C|APLT|20240719|13:29:21.951905|S|54|5.14|0|54
C|APLT|20240719|14:53:41.231090|S|100|5.09|0|100
C|APLT|20240719|14:54:12.699969|S|100|5.09|0|100
C|APLT|20240719|14:54:12.700142|S|100|5.09|0|100
C|APLT|20240719|14:54:12.700153|S|100|5.09|0|100
C|APLT|20240719|15:13:57.093987|S|71|5.14|0|71
C|APLT|20240719|15:14:27.852580|S|54|5.14|0|54
C|APLT|20240719|15:14:27.852580|S|29|5.14|0|29
C|APLT|20240719|15:15:47.303172|S|43|5.14|0|43
C|APLT|20240719|15:15:47.303172|S|46|5.14|0|46
C|APLT|20240719|15:17:12.629333|S|57|5.14|0|57
C|APLT|20240719|15:22:34.416537|S|100|5.14|0|100
C|APLT|20240719|15:43:22.981968|S|18|5.16|0|18
C|APLT|20240719|15:44:11.612348|S|63|5.16|0|63
C|APLT|20240719|15:44:21.505106|S|9|5.16|0|9
C|APLT|20240719|15:45:27.099267|S|1|5.16|0|1
C|APLT|20240719|15:45:27.099267|S|60|5.16|0|60
C|APLT|20240719|15:45:27.099267|S|10|5.16|0|10
C|APLT|20240719|15:46:08.109303|S|63|5.16|0|63
C|APLT|20240719|15:55:54.662010|S|100|5.15|0|100
C|APLT|20240719|15:55:54.662019|S|50|5.15|0|50
C|APLT|20240719|15:55:54.662314|S|50|5.15|0|50
C|APLT|20240719|15:55:54.662314|S|100|5.15|0|100
C|APLT|20240719|15:55:54.662399|S|79|5.15|0|79
C|APLT|20240719|15:55:54.662418|S|2|5.15|0|2
C|APLT|20240719|15:55:54.662418|S|21|5.15|0|21
C|APLT|20240719|15:55:54.662434|S|82|5.15|0|82
C|APLT|20240719|15:55:54.662458|S|16|5.15|0|16
C|APLT|20240719|15:55:54.662458|S|13|5.15|0|13
C|APLT|20240719|15:55:54.662466|S|16|5.15|0|16
C|APLT|20240719|15:55:54.662516|S|71|5.15|0|71
C|APLT|20240719|15:56:21.729768|S|100|5.15|0|100
C|APLT|20240719|15:56:21.729832|S|41|5.15|0|41
C|APLT|20240719|15:56:21.729849|S|41|5.15|0|41
C|APLT|20240719|15:56:21.729888|S|25|5.15|0|25
C|APLT|20240719|15:56:21.730506|S|25|5.15|0|25
C|APLT|20240719|15:56:35.931896|S|39|5.15|0|39
C|APLT|20240719|15:56:36.614953|S|61|5.15|0|61
C|APLT|20240719|15:56:36.614953|S|39|5.15|0|39
C|APLT|20240719|15:56:41.523555|S|31|5.15|0|31
C|APLT|20240719|15:59:03.930217|S|39|5.15|0|39
C|APLT|20240719|15:59:16.676572|S|11|5.15|0|11
C|APLT|20240719|15:59:16.676572|S|61|5.15|0|61
C|APLT|20240719|15:59:19.951547|S|30|5.15|0|30
C|APLT|20240719|15:59:24.120134|S|39|5.15|0|39
C|APLT|20240719|15:59:27.071353|S|20|5.15|0|20
C|APLT|20240719|15:59:27.071353|S|61|5.15|0|61
C|APO|20240719|09:31:39.029354|S|7|119.98|0|7
C|APO|20240719|09:31:39.029367|S|50|119.98|0|50
C|APO|20240719|09:31:39.029390|S|100|119.98|0|100
C|APO|20240719|09:45:51.822557|S|50|120.21|0|50
C|APO|20240719|11:44:08.791014|S|120|120.86|0|120
C|APO|20240719|12:31:28.088959|S|71|120.97|0|71
C|APO|20240719|12:34:52.579848|S|100|120.9|0|100
C|APO|20240719|12:45:40.283705|S|49|120.65|0|49
C|APO|20240719|12:56:03.810392|S|120|120.75|0|120
C|APO|20240719|12:57:39.063125|S|19|120.87|0|19
C|APO|20240719|13:22:58.354864|S|58|120.33|0|58
C|APO|20240719|13:56:16.128454|S|2|120.7|0|2
C|APO|20240719|13:56:16.128454|S|2|120.72|0|2
C|APO|20240719|13:56:16.128454|S|1|120.72|0|1
C|APO|20240719|13:56:16.128455|S|1|120.72|0|1
C|APO|20240719|13:59:11.254338|S|120|120.79|0|120
C|APO|20240719|13:59:11.260042|S|8|120.79|0|8
C|APO|20240719|14:03:27.756398|S|4|120.74|0|4
C|APO|20240719|14:09:08.224801|S|7|120.8|0|7
C|APO|20240719|14:45:29.703034|S|3|120.59|0|3
C|APO|20240719|14:52:43.232264|S|21|120.84|0|21
C|APO|20240719|15:05:36.072430|S|89|121.23|0|89
C|APO|20240719|15:07:16.434177|S|1|121.32|0|1
C|APO|20240719|15:07:16.434213|S|1|121.32|0|1
C|APO|20240719|15:38:33.973345|S|100|120.72|0|100
C|APO|20240719|15:38:42.308870|S|100|120.72|0|100
C|APO|20240719|15:50:32.008057|S|100|120.33|0|100
C|APO|20240719|15:59:39.218086|S|100|120.5|0|100
C|APO|20240719|15:59:45.029210|S|100|120.47|0|100
C|APO|20240719|15:59:45.030027|S|50|120.52|0|50
C|APO|20240719|15:59:45.891951|S|100|120.58|0|100
C|APO|20240719|15:59:46.484448|S|100|120.59|0|100
C|APO|20240719|15:59:47.484731|S|50|120.53|0|50
C|APO|20240719|15:59:47.484731|S|150|120.53|0|150
C|APO|20240719|15:59:47.484731|S|14|120.53|0|14
C|APO|20240719|15:59:47.485350|S|100|120.5|0|100
C|APO|20240719|15:59:49.371579|S|100|120.52|0|100
C|APO|20240719|15:59:49.377619|S|20|120.52|0|20
C|APO|20240719|15:59:49.377620|S|80|120.5|0|80
C|APO|20240719|15:59:49.552272|S|100|120.51|0|100
C|APOG|20240719|11:05:24.079935|S|1|63.21|0|1
C|APP|20240719|10:05:11.823085|S|21|81.28|0|21
C|APP|20240719|10:05:11.823108|S|21|81.28|0|21
C|APP|20240719|11:45:18.973952|S|100|81.62|0|100
C|APP|20240719|12:17:26.903133|S|63|82.07|0|63
C|APP|20240719|12:36:11.710128|S|45|81.86|0|45
C|APP|20240719|12:36:11.710128|S|63|81.86|0|63
C|APP|20240719|13:15:37.077540|S|63|81.68|0|63
C|APP|20240719|14:47:55.934754|S|63|81.62|0|63
C|APP|20240719|15:36:12.032827|S|100|81.64|0|100
C|APP|20240719|15:37:06.601237|S|63|81.65|0|63
C|APP|20240719|15:48:50.117794|S|2|81.65|0|2
C|APP|20240719|15:50:38.558305|S|6|81.92|0|6
C|APP|20240719|15:51:15.599282|S|1|81.91|0|1
C|APP|20240719|15:55:29.869822|S|100|81.74|0|100
C|APP|20240719|15:55:29.869930|S|13|81.74|0|13
C|APP|20240719|15:55:29.870227|S|13|81.74|0|13
C|APPF|20240719|09:53:50.659361|S|1|263.36|0|1
C|APPF|20240719|09:54:18.760240|S|1|263.5|0|1
C|APPF|20240719|11:25:18.798645|S|1|264.8|0|1
C|APPF|20240719|13:19:16.068069|S|2|261.57|0|2
C|APPF|20240719|13:48:37.050339|S|2|263.6|0|2
C|APPF|20240719|14:20:45.833214|S|9|264.33|0|9
C|APPF|20240719|14:40:13.659190|S|1|262.06|0|1
C|APPF|20240719|14:40:44.098535|S|3|262.07|0|3
C|APPF|20240719|15:34:54.658506|S|63|263.26|0|63
C|APPF|20240719|15:51:10.972255|S|1|262.41|0|1
C|APPF|20240719|15:57:49.539490|S|24|262.71|0|24
C|APPF|20240719|15:57:49.539490|S|24|262.68|0|24
C|APPN|20240719|10:07:16.278937|S|83|35.69|0|83
C|APPN|20240719|11:04:33.738442|S|27|35.69|0|27
C|APPN|20240719|11:44:33.443730|S|1|35.69|0|1
C|APPN|20240719|12:08:59.267619|S|1|35.72|0|1
C|APPN|20240719|13:11:49.592402|S|2|35.5|0|2
C|APPN|20240719|15:18:08.703556|S|50|35.56|0|50
C|APPN|20240719|15:22:20.599070|S|2|35.58|0|2
C|APPN|20240719|15:54:44.321788|S|21|35.24|0|21
C|APPN|20240719|15:57:40.404025|S|24|35.22|0|24
C|APPS|20240719|09:30:13.561418|S|2|2.17|0|2
C|APPS|20240719|09:33:41.179270|S|100|2.14|0|100
C|APPS|20240719|09:33:41.179287|S|250|2.14|0|250
C|APPS|20240719|09:33:41.179372|S|125|2.14|0|125
C|APPS|20240719|09:33:41.179413|S|12|2.14|0|12
C|APPS|20240719|09:33:41.179435|S|125|2.14|0|125
C|APPS|20240719|09:33:41.179497|S|125|2.14|0|125
C|APPS|20240719|09:33:41.179560|S|125|2.14|0|125
C|APPS|20240719|09:36:45.754846|S|118|2.22|0|118
C|APPS|20240719|09:37:34.901698|S|10|2.19|0|10
C|APPS|20240719|09:38:18.779354|S|10|2.2|0|10
C|APPS|20240719|09:39:33.123851|S|13|2.21|0|13
C|APPS|20240719|09:41:06.567230|S|10|2.24|0|10
C|APPS|20240719|09:42:05.095205|S|10|2.22|0|10
C|APPS|20240719|09:42:05.095205|S|10|2.22|0|10
C|APPS|20240719|09:42:32.387490|S|20|2.22|0|20
C|APPS|20240719|09:42:48.640910|S|10|2.22|0|10
C|APPS|20240719|09:43:53.992405|S|17|2.21|0|17
C|APPS|20240719|09:43:53.992406|S|10|2.21|0|10
C|APPS|20240719|09:43:58.035642|S|10|2.21|0|10
C|APPS|20240719|09:46:55.244569|S|100|2.21|0|100
C|APPS|20240719|09:49:20.581878|S|20|2.21|0|20
C|APPS|20240719|09:49:28.558887|S|10|2.21|0|10
C|APPS|20240719|09:49:55.552868|S|10|2.21|0|10
C|APPS|20240719|09:50:17.451828|S|10|2.21|0|10
C|APPS|20240719|09:51:51.297074|S|100|2.21|0|100
C|APPS|20240719|09:52:22.250758|S|200|2.22|0|200
C|APPS|20240719|09:53:06.038671|S|3|2.21|0|3
C|APPS|20240719|09:53:06.038803|S|4|2.21|0|4
C|APPS|20240719|09:53:06.038812|S|3|2.21|0|3
C|APPS|20240719|09:53:22.629655|S|51|2.21|0|51
C|APPS|20240719|09:53:22.629716|S|49|2.21|0|49
C|APPS|20240719|09:56:45.265040|S|1|2.22|0|1
C|APPS|20240719|09:56:45.265041|S|1|2.22|0|1
C|APPS|20240719|09:56:45.265052|S|99|2.22|0|99
C|APPS|20240719|09:57:12.150424|S|100|2.22|0|100
C|APPS|20240719|09:58:30.643566|S|125|2.2|0|125
C|APPS|20240719|09:58:30.643644|S|125|2.2|0|125
C|APPS|20240719|09:58:30.643708|S|125|2.2|0|125
C|APPS|20240719|10:06:43.362098|S|100|2.18|0|100
C|APPS|20240719|10:09:07.072765|S|1|2.17|0|1
C|APPS|20240719|10:09:07.072765|S|100|2.17|0|100
C|APPS|20240719|10:09:07.072765|S|100|2.17|0|100
C|APPS|20240719|10:12:12.123646|S|100|2.17|0|100
C|APPS|20240719|10:12:19.634791|S|100|2.18|0|100
C|APPS|20240719|10:18:18.911156|S|1|2.18|0|1
C|APPS|20240719|10:20:00.517423|S|100|2.18|0|100
C|APPS|20240719|10:20:25.397806|S|40|2.18|0|40
C|APPS|20240719|10:20:25.397819|S|60|2.18|0|60
C|APPS|20240719|10:23:32.146825|S|1|2.17|0|1
C|APPS|20240719|10:23:32.146835|S|100|2.17|0|100
C|APPS|20240719|10:28:36.449297|S|1|2.15|0|1
C|APPS|20240719|10:29:25.410858|S|1|2.15|0|1
C|APPS|20240719|10:29:25.410858|S|1|2.15|0|1
C|APPS|20240719|10:30:00.005916|S|1|2.16|0|1
C|APPS|20240719|10:30:00.005930|S|100|2.16|0|100
C|APPS|20240719|10:31:08.025151|S|100|2.16|0|100
C|APPS|20240719|10:33:47.574507|S|1|2.17|0|1
C|APPS|20240719|10:38:05.554098|S|1|2.17|0|1
C|APPS|20240719|10:38:05.554099|S|4|2.17|0|4
C|APPS|20240719|10:38:05.554099|S|1|2.17|0|1
C|APPS|20240719|10:38:05.554100|S|16|2.17|0|16
C|APPS|20240719|10:38:05.554100|S|5|2.17|0|5
C|APPS|20240719|10:38:05.554100|S|5|2.17|0|5
C|APPS|20240719|10:39:32.746151|S|1|2.17|0|1
C|APPS|20240719|10:39:32.746151|S|1|2.17|0|1
C|APPS|20240719|10:39:32.746152|S|1|2.17|0|1
C|APPS|20240719|10:39:32.746153|S|14|2.17|0|14
C|APPS|20240719|10:39:32.746153|S|3|2.17|0|3
C|APPS|20240719|10:49:54.436342|S|100|2.15|0|100
C|APPS|20240719|10:49:54.436342|S|1|2.15|0|1
C|APPS|20240719|10:51:25.255639|S|1|2.14|0|1
C|APPS|20240719|11:01:29.813253|S|1|2.16|0|1
C|APPS|20240719|11:01:29.813253|S|100|2.16|0|100
C|APPS|20240719|11:01:29.813254|S|100|2.16|0|100
C|APPS|20240719|11:04:19.847780|S|1|2.14|0|1
C|APPS|20240719|11:04:19.847781|S|100|2.14|0|100
C|APPS|20240719|11:05:39.172905|S|100|2.14|0|100
C|APPS|20240719|11:07:53.872487|S|1|2.14|0|1
C|APPS|20240719|11:14:29.749826|S|1|2.13|0|1
C|APPS|20240719|11:14:29.749839|S|100|2.13|0|100
C|APPS|20240719|11:18:11.796721|S|100|2.14|0|100
C|APPS|20240719|11:18:11.797130|S|100|2.14|0|100
C|APPS|20240719|11:20:49.430736|S|100|2.14|0|100
C|APPS|20240719|11:25:56.201622|S|1|2.13|0|1
C|APPS|20240719|11:25:58.325840|S|30|2.13|0|30
C|APPS|20240719|11:25:58.325922|S|70|2.13|0|70
C|APPS|20240719|11:26:04.327392|S|10|2.13|0|10
C|APPS|20240719|11:27:03.959338|S|126|2.12|0|126
C|APPS|20240719|11:27:05.889649|S|19|2.12|0|19
C|APPS|20240719|11:27:05.889704|S|125|2.12|0|125
C|APPS|20240719|11:27:05.889722|S|22|2.12|0|22
C|APPS|20240719|11:27:05.889740|S|34|2.12|0|34
C|APPS|20240719|11:29:05.562741|S|1|2.12|0|1
C|APPS|20240719|11:29:05.562752|S|100|2.12|0|100
C|APPS|20240719|11:33:26.806388|S|100|2.12|0|100
C|APPS|20240719|11:33:26.806388|S|1|2.12|0|1
C|APPS|20240719|11:33:44.254395|S|100|2.12|0|100
C|APPS|20240719|11:36:09.510623|S|100|2.13|0|100
C|APPS|20240719|11:41:23.078370|S|100|2.13|0|100
C|APPS|20240719|11:45:01.273774|S|1|2.12|0|1
C|APPS|20240719|11:45:01.273789|S|100|2.12|0|100
C|APPS|20240719|11:47:42.683507|S|100|2.12|0|100
C|APPS|20240719|11:51:16.012405|S|1|2.13|0|1
C|APPS|20240719|11:51:16.012405|S|100|2.13|0|100
C|APPS|20240719|11:51:16.012860|S|100|2.13|0|100
C|APPS|20240719|11:51:16.012933|S|100|2.13|0|100
C|APPS|20240719|11:51:53.929089|S|200|2.13|0|200
C|APPS|20240719|11:52:00.769764|S|59|2.13|0|59
C|APPS|20240719|11:52:00.769790|S|122|2.13|0|122
C|APPS|20240719|11:52:00.769792|S|8|2.13|0|8
C|APPS|20240719|11:52:00.769814|S|11|2.13|0|11
C|APPS|20240719|11:58:39.753446|S|1|2.16|0|1
C|APPS|20240719|11:58:39.753456|S|100|2.16|0|100
C|APPS|20240719|11:59:47.550444|S|100|2.16|0|100
C|APPS|20240719|11:59:55.365976|S|100|2.16|0|100
C|APPS|20240719|12:03:55.322007|S|60|2.14|0|60
C|APPS|20240719|12:08:12.888666|S|1|2.14|0|1
C|APPS|20240719|12:09:14.341854|S|200|2.15|0|200
C|APPS|20240719|12:12:31.891257|S|100|2.15|0|100
C|APPS|20240719|12:15:30.016931|S|1|2.16|0|1
C|APPS|20240719|12:39:15.299334|S|100|2.14|0|100
C|APPS|20240719|12:40:24.900888|S|6|2.15|0|6
C|APPS|20240719|12:40:24.900888|S|9|2.15|0|9
C|APPS|20240719|12:40:24.900889|S|22|2.15|0|22
C|APPS|20240719|12:40:24.900889|S|9|2.15|0|9
C|APPS|20240719|12:40:24.900890|S|25|2.15|0|25
C|APPS|20240719|12:40:24.900907|S|71|2.15|0|71
C|APPS|20240719|12:40:24.900908|S|29|2.15|0|29
C|APPS|20240719|12:53:13.490617|S|100|2.14|0|100
C|APPS|20240719|12:55:05.867583|S|16|2.14|0|16
C|APPS|20240719|12:55:05.867643|S|84|2.14|0|84
C|APPS|20240719|12:55:30.595431|S|1|2.15|0|1
C|APPS|20240719|12:55:30.595431|S|1|2.15|0|1
C|APPS|20240719|12:55:30.595432|S|1|2.15|0|1
C|APPS|20240719|12:55:30.595432|S|2|2.15|0|2
C|APPS|20240719|12:55:30.595433|S|4|2.15|0|4
C|APPS|20240719|12:55:30.595433|S|3|2.15|0|3
C|APPS|20240719|12:55:30.595434|S|9|2.15|0|9
C|APPS|20240719|12:55:30.595434|S|6|2.15|0|6
C|APPS|20240719|12:55:30.595434|S|25|2.15|0|25
C|APPS|20240719|12:55:30.595434|S|15|2.15|0|15
C|APPS|20240719|12:58:51.243713|S|1|2.16|0|1
C|APPS|20240719|13:24:18.649101|S|1|2.16|0|1
C|APPS|20240719|13:24:18.649101|S|100|2.16|0|100
C|APPS|20240719|13:24:18.649102|S|1|2.16|0|1
C|APPS|20240719|13:24:18.649112|S|100|2.16|0|100
C|APPS|20240719|13:24:26.721772|S|100|2.16|0|100
C|APPS|20240719|13:24:29.267964|S|100|2.16|0|100
C|APPS|20240719|13:25:09.017560|S|100|2.16|0|100
C|APPS|20240719|13:25:17.357583|S|125|2.17|0|125
C|APPS|20240719|13:25:17.357665|S|75|2.17|0|75
C|APPS|20240719|13:37:53.460708|S|1|2.17|0|1
C|APPS|20240719|13:37:53.460708|S|100|2.17|0|100
C|APPS|20240719|13:48:44.573028|S|38|2.17|0|38
C|APPS|20240719|13:49:41.323518|S|1|2.18|0|1
C|APPS|20240719|14:10:59.246134|S|1|2.16|0|1
C|APPS|20240719|14:11:33.799111|S|100|2.17|0|100
C|APPS|20240719|14:11:33.799111|S|1|2.17|0|1
C|APPS|20240719|14:17:14.693333|S|1|2.18|0|1
C|APPS|20240719|14:30:52.983364|S|100|2.17|0|100
C|APPS|20240719|15:01:09.421102|S|100|2.17|0|100
C|APPS|20240719|15:09:48.735600|S|92|2.165|0|92
C|APPS|20240719|15:22:39.753878|S|1|2.18|0|1
C|APPS|20240719|15:31:44.714105|S|1|2.18|0|1
C|APPS|20240719|15:31:44.714105|S|100|2.18|0|100
C|APPS|20240719|15:31:44.714105|S|6|2.18|0|6
C|APPS|20240719|15:36:51.793225|S|1|2.17|0|1
C|APPS|20240719|15:46:30.870118|S|60|2.16|0|60
C|APPS|20240719|15:50:21.229511|S|1|2.17|0|1
C|APPS|20240719|15:50:21.229511|S|98|2.17|0|98
C|APPS|20240719|15:51:07.371187|S|1|2.18|0|1
C|APPS|20240719|15:51:07.371187|S|100|2.18|0|100
C|APPS|20240719|15:57:50.355792|S|74|2.17|0|74
C|APRW|20240719|09:57:39.265649|S|100|31.36|0|100
C|APTV|20240719|09:31:55.978708|S|100|69.41|0|100
C|APTV|20240719|09:33:01.367148|S|100|69.48|0|100
C|APTV|20240719|09:33:01.679809|S|50|69.48|0|50
C|APTV|20240719|09:34:15.056511|S|100|69.53|0|100
C|APTV|20240719|09:34:24.111210|S|100|69.53|0|100
C|APTV|20240719|09:34:33.169418|S|100|69.53|0|100
C|APTV|20240719|09:34:33.169676|S|50|69.53|0|50
C|APTV|20240719|09:34:55.206879|S|100|69.53|0|100
C|APTV|20240719|09:35:40.019518|S|100|69.53|0|100
C|APTV|20240719|09:35:45.617032|S|200|69.53|0|200
C|APTV|20240719|09:36:01.288356|S|16|69.28|0|16
C|APTV|20240719|09:36:38.273056|S|100|69.34|0|100
C|APTV|20240719|09:38:22.551156|S|11|69.16|0|11
C|APTV|20240719|09:38:22.551174|S|100|69.16|0|100
C|APTV|20240719|09:45:01.563538|S|8|68.45|0|8
C|APTV|20240719|09:45:09.800087|S|100|68.3|0|100
C|APTV|20240719|09:46:12.285669|S|2|68.23|0|2
C|APTV|20240719|09:46:12.285718|S|46|68.26|0|46
C|APTV|20240719|09:48:20.580513|S|5|68.2|0|5
C|APTV|20240719|09:48:20.580958|S|1|68.2|0|1
C|APTV|20240719|09:49:00.120399|S|10|68.16|0|10
C|APTV|20240719|09:49:00.120524|S|9|68.17|0|9
C|APTV|20240719|09:52:40.993827|S|4|68.67|0|4
C|APTV|20240719|09:52:54.334333|S|16|68.67|0|16
C|APTV|20240719|09:52:54.334333|S|30|68.67|0|30
C|APTV|20240719|09:55:09.758351|S|94|68.72|0|94
C|APTV|20240719|09:56:00.400188|S|23|68.71|0|23
C|APTV|20240719|09:56:00.933980|S|177|68.71|0|177
C|APTV|20240719|09:57:08.756613|S|83|68.6|0|83
C|APTV|20240719|09:57:08.756622|S|17|68.6|0|17
C|APTV|20240719|09:57:08.757003|S|1|68.62|0|1
C|APTV|20240719|09:57:08.757386|S|1|68.63|0|1
C|APTV|20240719|09:58:39.751460|S|100|68.52|0|100
C|APTV|20240719|09:58:39.751460|S|100|68.53|0|100
C|APTV|20240719|09:59:31.358696|S|100|68.57|0|100
C|APTV|20240719|09:59:31.368953|S|100|68.59|0|100
C|APTV|20240719|09:59:31.380238|S|100|68.59|0|100
C|APTV|20240719|10:01:11.536759|S|6|68.52|0|6
C|APTV|20240719|10:01:12.226582|S|18|68.56|0|18
C|APTV|20240719|10:01:48.894234|S|6|68.53|0|6
C|APTV|20240719|10:01:48.894794|S|100|68.51|0|100
C|APTV|20240719|10:02:20.638320|S|1|68.48|0|1
C|APTV|20240719|10:19:44.646744|S|75|67.94|0|75
C|APTV|20240719|10:23:08.459995|S|75|67.81|0|75
C|APTV|20240719|10:25:11.777733|S|75|67.79|0|75
C|APTV|20240719|10:25:50.502482|S|75|67.74|0|75
C|APTV|20240719|10:38:38.344904|S|75|67.98|0|75
C|APTV|20240719|10:42:09.457203|S|75|67.92|0|75
C|APTV|20240719|10:42:09.458256|S|75|67.93|0|75
C|APTV|20240719|10:43:10.538380|S|100|67.92|0|100
C|APTV|20240719|10:54:51.868069|S|2|67.9|0|2
C|APTV|20240719|10:55:12.280068|S|131|67.87|0|131
C|APTV|20240719|10:55:37.309250|S|2|67.86|0|2
C|APTV|20240719|10:55:37.309545|S|1|67.86|0|1
C|APTV|20240719|10:56:45.959880|S|75|67.88|0|75
C|APTV|20240719|10:56:45.959947|S|1|67.9|0|1
C|APTV|20240719|11:06:11.973032|S|75|68.04|0|75
C|APTV|20240719|11:06:54.650803|S|12|68.05|0|12
C|APTV|20240719|11:06:54.650804|S|13|68.05|0|13
C|APTV|20240719|11:08:02.948480|S|2|68.24|0|2
C|APTV|20240719|11:10:30.175221|S|1|68.13|0|1
C|APTV|20240719|11:10:30.215125|S|12|68.13|0|12
C|APTV|20240719|11:10:30.215125|S|6|68.13|0|6
C|APTV|20240719|11:10:30.215125|S|10|68.13|0|10
C|APTV|20240719|11:19:51.051290|S|2|67.94|0|2
C|APTV|20240719|11:22:29.847370|S|22|67.84|0|22
C|APTV|20240719|11:24:45.932728|S|1|67.85|0|1
C|APTV|20240719|11:24:45.932926|S|130|67.85|0|130
C|APTV|20240719|11:24:45.932935|S|95|67.85|0|95
C|APTV|20240719|11:26:27.365754|S|2|67.81|0|2
C|APTV|20240719|11:27:35.477416|S|180|67.87|0|180
C|APTV|20240719|11:27:35.477529|S|22|67.87|0|22
C|APTV|20240719|11:28:35.706939|S|2|67.81|0|2
C|APTV|20240719|11:28:39.025542|S|4|67.82|0|4
C|APTV|20240719|11:28:39.025542|S|10|67.82|0|10
C|APTV|20240719|11:28:39.025542|S|6|67.82|0|6
C|APTV|20240719|11:28:49.704556|S|3|67.82|0|3
C|APTV|20240719|11:28:49.704556|S|4|67.82|0|4
C|APTV|20240719|11:28:49.704557|S|9|67.82|0|9
C|APTV|20240719|11:28:52.809668|S|75|67.8|0|75
C|APTV|20240719|11:29:54.425482|S|100|67.73|0|100
C|APTV|20240719|11:31:47.920509|S|152|67.76|0|152
C|APTV|20240719|11:31:47.920518|S|148|67.76|0|148
C|APTV|20240719|11:33:21.591923|S|31|67.96|0|31
C|APTV|20240719|11:33:39.601493|S|200|68|0|200
C|APTV|20240719|11:35:21.872813|S|6|67.85|0|6
C|APTV|20240719|11:35:23.333230|S|6|67.85|0|6
C|APTV|20240719|11:36:48.946239|S|9|68.04|0|9
C|APTV|20240719|11:40:45.411615|S|208|68|0|208
C|APTV|20240719|11:40:45.411616|S|216|68|0|216
C|APTV|20240719|11:41:57.293518|S|100|68|0|100
C|APTV|20240719|11:48:31.993928|S|100|67.98|0|100
C|APTV|20240719|12:02:08.787052|S|2|67.43|0|2
C|APTV|20240719|12:09:28.055541|S|100|67.62|0|100
C|APTV|20240719|12:31:18.471481|S|18|67.39|0|18
C|APTV|20240719|12:42:13.231964|S|15|67.74|0|15
C|APTV|20240719|12:45:27.922107|S|19|67.71|0|19
C|APTV|20240719|12:45:27.922107|S|10|67.71|0|10
C|APTV|20240719|12:48:12.857192|S|75|67.87|0|75
C|APTV|20240719|12:49:43.724721|S|100|67.96|0|100
C|APTV|20240719|12:57:37.031954|S|5|68.01|0|5
C|APTV|20240719|13:05:12.532065|S|2|68.19|0|2
C|APTV|20240719|13:05:23.176812|S|23|68.24|0|23
C|APTV|20240719|13:06:33.110823|S|26|68.18|0|26
C|APTV|20240719|13:11:53.014126|S|104|68.11|0|104
C|APTV|20240719|13:12:10.213359|S|233|68.1|0|233
C|APTV|20240719|13:12:18.580653|S|3|68.12|0|3
C|APTV|20240719|13:31:02.097305|S|1|68.25|0|1
C|APTV|20240719|13:46:40.408462|S|75|68.53|0|75
C|APTV|20240719|13:48:20.322915|S|45|68.58|0|45
C|APTV|20240719|14:00:44.405514|S|75|68.65|0|75
C|APTV|20240719|14:06:57.953654|S|1|68.61|0|1
C|APTV|20240719|14:08:59.317416|S|2|68.61|0|2
C|APTV|20240719|14:23:45.552106|S|75|68.39|0|75
C|APTV|20240719|14:36:20.890584|S|3|68.6|0|3
C|APTV|20240719|14:39:02.044487|S|75|68.6|0|75
C|APTV|20240719|14:45:50.316411|S|75|68.54|0|75
C|APTV|20240719|15:01:21.959278|S|17|68.71|0|17
C|APTV|20240719|15:01:28.669447|S|4|68.71|0|4
C|APTV|20240719|15:01:38.083905|S|1|68.69|0|1
C|APTV|20240719|15:13:21.987963|S|26|68.96|0|26
C|APTV|20240719|15:16:56.209032|S|8|68.93|0|8
C|APTV|20240719|15:26:30.029316|S|75|69.03|0|75
C|APTV|20240719|15:26:48.312662|S|1|69.06|0|1
C|APTV|20240719|15:35:25.162810|S|100|68.94|0|100
C|APTV|20240719|15:35:25.162810|S|77|68.96|0|77
C|APTV|20240719|15:40:10.953093|S|75|68.95|0|75
C|APTV|20240719|15:40:23.046165|S|17|68.95|0|17
C|APTV|20240719|15:43:38.786379|S|4|68.96|0|4
C|APTV|20240719|15:45:21.782748|S|13|69|0|13
C|APTV|20240719|15:48:15.449926|S|4|68.96|0|4
C|APTV|20240719|15:49:40.556276|S|1|68.92|0|1
C|APTV|20240719|15:51:15.272203|S|1|68.97|0|1
C|APTV|20240719|15:52:50.557415|S|25|68.97|0|25
C|APTV|20240719|15:53:01.266656|S|100|68.99|0|100
C|APTV|20240719|15:53:13.112612|S|1|68.97|0|1
C|APTV|20240719|15:54:06.119964|S|12|69.02|0|12
C|APTV|20240719|15:54:30.030329|S|11|69.01|0|11
C|APTV|20240719|15:54:56.460229|S|100|69.02|0|100
C|APTV|20240719|15:55:39.787473|S|65|68.95|0|65
C|APTV|20240719|15:56:08.369995|S|1|68.91|0|1
C|APTV|20240719|15:56:23.653376|S|9|68.96|0|9
C|APTV|20240719|15:56:56.027157|S|42|68.95|0|42
C|APTV|20240719|15:56:59.182081|S|1|68.94|0|1
C|APTV|20240719|15:57:36.680461|S|6|68.97|0|6
C|APTV|20240719|15:58:01.359586|S|1|68.94|0|1
C|APTV|20240719|15:58:01.359792|S|1|68.94|0|1
C|APTV|20240719|15:58:09.964193|S|2|68.94|0|2
C|APTV|20240719|15:58:32.617111|S|100|68.93|0|100
C|APTV|20240719|15:59:01.243653|S|52|68.93|0|52
C|APTV|20240719|15:59:08.581530|S|75|68.92|0|75
C|APTV|20240719|15:59:13.151452|S|100|68.935|0|100
C|APTV|20240719|15:59:48.190448|S|75|68.93|0|75
C|APTV|20240719|15:59:58.582554|S|387|68.86|0|387
C|APVO|20240719|09:50:23.436233|S|300|.528|0|300
C|APVO|20240719|09:50:23.445780|S|100|.528|0|100
C|APVO|20240719|12:21:10.972657|E|500|.429|0|500
C|APVO|20240719|13:20:43.095628|S|3|.449|0|3
C|AQN|20240719|09:32:32.180136|S|100|5.89|0|100
C|AQN|20240719|10:00:43.956712|S|200|5.89|0|200
C|AQN|20240719|10:07:39.337030|S|20|5.9|0|20
C|AQN|20240719|10:15:46.409737|S|100|5.89|0|100
C|AQN|20240719|10:18:08.716938|S|100|5.885|0|100
C|AQN|20240719|10:24:09.554065|S|44|5.9|0|44
C|AQN|20240719|10:40:59.989945|S|100|5.905|0|100
C|AQN|20240719|10:50:44.008966|S|100|5.89|0|100
C|AQN|20240719|11:09:22.692308|S|100|5.89|0|100
C|AQN|20240719|13:13:03.001619|S|4|5.915|0|4
C|AQN|20240719|13:16:21.050179|S|20|5.92|0|20
C|AQN|20240719|13:16:21.050180|S|10|5.92|0|10
C|AQN|20240719|13:16:21.050180|S|10|5.92|0|10
C|AQN|20240719|13:16:21.050181|S|140|5.92|0|140
C|AQN|20240719|13:26:57.575406|S|10|5.92|0|10
C|AQN|20240719|13:34:56.571781|S|41|5.915|0|41
C|AQN|20240719|13:38:21.014120|S|100|5.92|0|100
C|AQN|20240719|14:13:16.021933|S|200|5.94|0|200
C|AQN|20240719|14:40:34.810915|S|100|5.93|0|100
C|AQN|20240719|14:59:43.499531|S|47|5.93|0|47
C|AQN|20240719|15:03:44.897933|S|100|5.94|0|100
C|AQN|20240719|15:25:02.794132|S|85|5.94|0|85
C|AQN|20240719|15:25:02.794133|S|15|5.94|0|15
C|AQN|20240719|15:26:24.071072|S|11|5.94|0|11
C|AQN|20240719|15:28:23.260859|S|18|5.95|0|18
C|AQN|20240719|15:28:23.260859|S|10|5.95|0|10
C|AQN|20240719|15:30:40.293156|S|100|5.94|0|100
C|AQN|20240719|15:36:57.631759|S|22|5.93|0|22
C|AQN|20240719|15:52:12.969630|S|18|5.92|0|18
C|AQN|20240719|15:55:04.854763|S|18|5.92|0|18
C|AQN|20240719|15:57:01.931111|S|28|5.92|0|28
C|AQN|20240719|15:57:47.566549|S|28|5.92|0|28
C|AQN|20240719|15:57:54.952132|S|100|5.92|0|100
C|AQN|20240719|15:58:08.671555|S|100|5.92|0|100
C|AQN|20240719|15:58:19.412986|S|28|5.92|0|28
C|AQN|20240719|15:58:23.933146|S|100|5.92|0|100
C|AQN|20240719|15:58:28.887377|S|1|5.91|0|1
C|AQN|20240719|15:59:49.758949|S|70|5.915|0|70
C|AQN|20240719|15:59:50.477690|S|16|5.915|0|16
C|AQST|20240719|10:18:19.573745|S|100|3.2|0|100
C|AQST|20240719|10:18:29.679743|S|21|3.18|0|21
C|AQST|20240719|10:27:24.551454|S|300|3.09|0|300
C|AQST|20240719|10:33:31.869864|S|200|3.12|0|200
C|AQST|20240719|10:35:39.568988|S|100|3.13|0|100
C|AQST|20240719|10:43:23.563901|S|100|3.17|0|100
C|AQST|20240719|10:43:40.618576|S|100|3.17|0|100
C|AQST|20240719|10:43:41.597235|S|10|3.17|0|10
C|AQST|20240719|10:45:11.623256|S|100|3.15|0|100
C|AQST|20240719|10:51:45.385756|S|1|3.15|0|1
C|AQST|20240719|10:54:06.556383|S|228|3.15|0|228
C|AQST|20240719|10:54:06.556395|S|72|3.15|0|72
C|AQST|20240719|10:56:33.269703|S|5|3.12|0|5
C|AQST|20240719|11:13:12.267616|S|14|3.05|0|14
C|AQST|20240719|11:16:23.012726|S|180|3.06|0|180
C|AQST|20240719|11:16:23.012737|S|20|3.06|0|20
C|AQST|20240719|11:17:51.364730|S|100|3.09|0|100
C|AQST|20240719|11:23:13.766424|S|100|3.1|0|100
C|AQST|20240719|11:23:16.532775|S|100|3.1|0|100
C|AQST|20240719|11:23:20.219045|S|100|3.1|0|100
C|AQST|20240719|11:23:22.408882|S|100|3.1|0|100
C|AQST|20240719|11:23:23.032247|S|100|3.1|0|100
C|AQST|20240719|11:23:35.333222|S|100|3.1|0|100
C|AQST|20240719|11:24:07.089967|S|100|3.1|0|100
C|AQST|20240719|11:24:55.706004|S|100|3.1|0|100
C|AQST|20240719|11:26:02.114415|S|100|3.1|0|100
C|AQST|20240719|11:26:26.492917|S|100|3.1|0|100
C|AQST|20240719|11:27:10.449573|S|100|3.1|0|100
C|AQST|20240719|11:27:43.397463|S|100|3.1|0|100
C|AQST|20240719|11:27:44.451552|S|76|3.11|0|76
C|AQST|20240719|11:27:44.451553|S|100|3.11|0|100
C|AQST|20240719|11:28:17.157745|S|100|3.1|0|100
C|AQST|20240719|11:28:17.157745|S|10|3.1|0|10
C|AQST|20240719|11:29:12.580755|S|100|3.1|0|100
C|AQST|20240719|11:43:29.034451|S|1|3.12|0|1
C|AQST|20240719|11:43:29.034513|S|97|3.115|0|97
C|AQST|20240719|11:43:29.034526|S|29|3.115|0|29
C|AQST|20240719|11:48:01.500620|S|196|3.11|0|196
C|AQST|20240719|11:48:01.500633|S|104|3.11|0|104
C|AQST|20240719|12:04:10.652107|S|100|3.12|0|100
C|AQST|20240719|12:13:51.380725|S|100|3.12|0|100
C|AQST|20240719|12:30:07.617415|S|20|3.11|0|20
C|AQST|20240719|12:30:07.617415|S|80|3.11|0|80
C|AQST|20240719|12:35:28.604971|S|33|3.12|0|33
C|AQST|20240719|12:38:49.206893|S|14|3.12|0|14
C|AQST|20240719|12:40:16.240307|S|300|3.13|0|300
C|AQST|20240719|12:46:19.504914|S|100|3.15|0|100
C|AQST|20240719|12:46:19.517166|S|100|3.14|0|100
C|AQST|20240719|12:50:26.692621|S|100|3.13|0|100
C|AQST|20240719|12:55:08.568191|S|15|3.14|0|15
C|AQST|20240719|13:49:40.117681|S|100|3.14|0|100
C|AQST|20240719|13:52:28.953314|S|100|3.13|0|100
C|AQST|20240719|14:01:13.786017|S|200|3.15|0|200
C|AQST|20240719|14:04:38.608389|S|10|3.14|0|10
C|AQST|20240719|14:19:21.903363|S|100|3.13|0|100
C|AQST|20240719|14:55:53.028935|S|16|3.15|0|16
C|AQST|20240719|14:59:48.507778|S|8|3.15|0|8
C|AQST|20240719|15:10:06.139478|S|100|3.16|0|100
C|AQST|20240719|15:20:05.618340|S|61|3.2|0|61
C|AQST|20240719|15:36:21.280636|S|100|3.18|0|100
C|AQST|20240719|15:41:56.123095|S|100|3.16|0|100
C|AQST|20240719|15:55:47.882634|S|2|3.18|0|2
C|AQST|20240719|15:57:39.219143|S|200|3.19|0|200
C|AQST|20240719|15:59:47.147918|S|41|3.19|0|41
C|AQST|20240719|15:59:49.452462|S|34|3.21|0|34
C|AR|20240719|09:46:10.304248|S|100|29.17|0|100
C|AR|20240719|09:49:00.138530|S|100|29.18|0|100
C|AR|20240719|09:49:00.138928|S|44|29.18|0|44
C|AR|20240719|10:16:25.858106|S|100|29.335|0|100
C|AR|20240719|10:28:14.715677|S|109|29.15|0|109
C|AR|20240719|13:30:30.736880|S|100|29.31|0|100
C|AR|20240719|13:40:10.214077|S|100|29.39|0|100
C|AR|20240719|14:19:25.779875|S|49|29.52|0|49
C|AR|20240719|14:19:25.779946|S|51|29.52|0|51
C|AR|20240719|14:41:31.130361|S|11|29.37|0|11
C|AR|20240719|14:41:31.130382|S|9|29.37|0|9
C|AR|20240719|14:48:34.913069|S|293|29.35|0|293
C|AR|20240719|14:59:00.678219|S|17|29.45|0|17
C|AR|20240719|14:59:00.678285|S|83|29.45|0|83
C|AR|20240719|15:05:12.599113|S|20|29.45|0|20
C|AR|20240719|15:05:12.599937|S|80|29.45|0|80
C|AR|20240719|15:06:25.345288|S|99|29.48|0|99
C|AR|20240719|15:26:54.642519|S|100|29.47|0|100
C|AR|20240719|15:27:00.002284|S|123|29.47|0|123
C|AR|20240719|15:30:56.011398|S|100|29.43|0|100
C|AR|20240719|15:44:51.629159|S|75|29.375|0|75
C|AR|20240719|15:47:15.774253|S|100|29.42|0|100
C|AR|20240719|15:47:17.114930|S|10|29.42|0|10
C|AR|20240719|15:47:17.114996|S|90|29.42|0|90
C|AR|20240719|15:47:17.144368|S|100|29.42|0|100
C|AR|20240719|15:47:17.196528|S|100|29.42|0|100
C|AR|20240719|15:48:22.010760|S|24|29.46|0|24
C|AR|20240719|15:48:22.010987|S|17|29.46|0|17
C|AR|20240719|15:52:53.920073|S|11|29.55|0|11
C|AR|20240719|15:52:53.920559|S|19|29.55|0|19
C|AR|20240719|15:55:38.496474|S|100|29.55|0|100
C|AR|20240719|15:55:39.536216|S|12|29.55|0|12
C|AR|20240719|15:55:39.536225|S|88|29.55|0|88
C|AR|20240719|15:55:42.571045|S|91|29.55|0|91
C|AR|20240719|15:55:54.155410|S|100|29.54|0|100
C|AR|20240719|15:56:02.465687|S|200|29.545|0|200
C|AR|20240719|15:56:17.204099|S|100|29.55|0|100
C|AR|20240719|15:57:16.160584|S|17|29.62|0|17
C|AR|20240719|15:57:16.160713|S|67|29.62|0|67
C|AR|20240719|15:58:48.549823|S|30|29.68|0|30
C|AR|20240719|15:58:48.550103|S|70|29.68|0|70
C|AR|20240719|15:58:55.771420|S|200|29.68|0|200
C|AR|20240719|15:59:14.256760|S|37|29.67|0|37
C|AR|20240719|15:59:37.900881|S|50|29.68|0|50
C|AR|20240719|15:59:51.533569|S|100|29.69|0|100
C|ARAY|20240719|09:43:13.397378|S|100|1.81|0|100
C|ARAY|20240719|10:21:08.570844|S|38|1.81|0|38
C|ARAY|20240719|10:21:08.570929|S|38|1.81|0|38
C|ARAY|20240719|10:21:08.570993|S|38|1.81|0|38
C|ARBE|20240719|13:14:19.503831|S|100|2.15|0|100
C|ARBE|20240719|13:45:52.422562|S|100|2.14|0|100
C|ARBE|20240719|13:45:52.422562|S|50|2.14|0|50
C|ARBK|20240719|10:53:52.243343|S|100|1.46|0|100
C|ARCB|20240719|10:43:47.755562|S|1|118.07|0|1
C|ARCB|20240719|12:09:14.220786|S|54|118.98|0|54
C|ARCB|20240719|12:09:14.220786|S|1|118.97|0|1
C|ARCB|20240719|13:30:30.475145|S|2|118.38|0|2
C|ARCB|20240719|13:48:58.661702|S|1|118.7|0|1
C|ARCB|20240719|15:59:48.692324|S|3|119.49|0|3
C|ARCC|20240719|09:58:00.888756|S|80|20.87|0|80
C|ARCC|20240719|10:21:13.412743|S|1|20.86|0|1
C|ARCC|20240719|10:26:55.485929|S|1|20.84|0|1
C|ARCC|20240719|10:27:46.595558|S|1|20.84|0|1
C|ARCC|20240719|10:50:25.555352|S|100|20.8|0|100
C|ARCC|20240719|10:53:39.095328|S|100|20.81|0|100
C|ARCC|20240719|10:54:20.489938|S|100|20.81|0|100
C|ARCC|20240719|10:55:11.841227|S|100|20.81|0|100
C|ARCC|20240719|10:55:34.139448|S|100|20.81|0|100
C|ARCC|20240719|10:55:42.697680|S|100|20.81|0|100
C|ARCC|20240719|10:56:03.693607|S|200|20.81|0|200
C|ARCC|20240719|10:57:01.764479|S|100|20.81|0|100
C|ARCC|20240719|11:07:38.494478|S|71|20.81|0|71
C|ARCC|20240719|11:11:33.386191|S|66|20.8|0|66
C|ARCC|20240719|11:23:24.707486|S|50|20.805|0|50
C|ARCC|20240719|11:23:24.711987|S|50|20.805|0|50
C|ARCC|20240719|11:52:22.675305|S|90|20.78|0|90
C|ARCC|20240719|11:59:49.125153|S|1|20.77|0|1
C|ARCC|20240719|13:00:13.353977|S|3|20.745|0|3
C|ARCC|20240719|13:00:25.284149|S|3|20.745|0|3
C|ARCC|20240719|13:00:26.451273|S|2|20.745|0|2
C|ARCC|20240719|13:38:07.489835|S|100|20.7|0|100
C|ARCC|20240719|14:06:29.400976|S|6|20.71|0|6
C|ARCC|20240719|14:09:22.353948|S|100|20.73|0|100
C|ARCC|20240719|14:47:46.923715|S|12|20.69|0|12
C|ARCC|20240719|14:51:27.076325|S|7|20.7|0|7
C|ARCC|20240719|15:35:33.295076|S|39|20.7|0|39
C|ARCC|20240719|15:38:55.973597|S|9|20.69|0|9
C|ARCC|20240719|15:48:33.061914|S|16|20.7|0|16
C|ARCC|20240719|15:48:53.580798|S|7|20.7|0|7
C|ARCC|20240719|15:49:02.128556|S|9|20.69|0|9
C|ARCC|20240719|15:49:02.128556|S|4|20.69|0|4
C|ARCC|20240719|15:52:16.845033|S|7|20.71|0|7
C|ARCC|20240719|15:52:37.291435|S|348|20.7|0|348
C|ARCC|20240719|15:54:38.275318|S|54|20.71|0|54
C|ARCC|20240719|15:55:34.410832|S|17|20.71|0|17
C|ARCC|20240719|15:56:22.809520|S|9|20.71|0|9
C|ARCC|20240719|15:57:20.413218|S|45|20.71|0|45
C|ARCC|20240719|15:57:31.141361|S|7|20.71|0|7
C|ARCC|20240719|15:57:31.141819|S|42|20.71|0|42
C|ARCC|20240719|15:57:32.301294|S|100|20.71|0|100
C|ARCC|20240719|15:57:57.051828|S|7|20.71|0|7
C|ARCC|20240719|15:58:08.372881|S|19|20.71|0|19
C|ARCC|20240719|15:58:30.966092|S|573|20.705|0|573
C|ARCC|20240719|15:59:16.384122|S|73|20.705|0|73
C|ARCC|20240719|15:59:37.102411|S|100|20.72|0|100
C|ARCC|20240719|15:59:41.194762|S|7|20.72|0|7
C|ARCC|20240719|15:59:47.378850|S|13|20.72|0|13
C|ARCC|20240719|15:59:47.761889|S|5|20.72|0|5
C|ARCC|20240719|15:59:49.786901|S|100|20.715|0|100
C|ARCC|20240719|15:59:49.962058|S|1|20.715|0|1
C|ARCC|20240719|15:59:50.113947|S|26|20.715|0|26
C|ARCC|20240719|15:59:50.148355|S|100|20.715|0|100
C|ARCC|20240719|15:59:51.167642|S|9|20.715|0|9
C|ARCH|20240719|12:36:41.314701|S|76|151.46|0|76
C|ARCH|20240719|12:36:41.314701|S|24|151.4|0|24
C|ARCH|20240719|12:36:47.855341|S|24|151.36|0|24
C|ARCH|20240719|12:36:47.855342|S|25|151.42|0|25
C|ARCH|20240719|12:36:47.855342|S|24|151.41|0|24
C|ARCH|20240719|12:36:47.855342|S|24|151.39|0|24
C|ARCH|20240719|13:06:41.209585|S|61|151.46|0|61
C|ARCH|20240719|13:10:43.003578|S|58|151.71|0|58
C|ARCH|20240719|13:45:28.155828|S|29|152.11|0|29
C|ARCH|20240719|15:59:49.960037|S|23|151.68|0|23
C|ARCO|20240719|10:33:21.122227|S|100|9.26|0|100
C|ARCO|20240719|10:33:21.122293|S|100|9.26|0|100
C|ARCO|20240719|12:18:35.992560|S|54|9.39|0|54
C|ARCO|20240719|12:19:21.404123|S|8|9.37|0|8
C|ARCO|20240719|13:04:20.948018|S|3|9.34|0|3
C|ARCO|20240719|13:19:22.331135|S|1|9.34|0|1
C|ARCO|20240719|13:19:22.980137|S|126|9.345|0|126
C|ARCO|20240719|13:19:22.980138|S|14|9.35|0|14
C|ARCO|20240719|13:29:22.112865|S|7|9.37|0|7
C|ARCO|20240719|13:41:22.706681|S|15|9.41|0|15
C|ARCO|20240719|14:00:23.000989|S|8|9.42|0|8
C|ARCO|20240719|14:08:22.553547|S|3|9.4|0|3
C|ARCO|20240719|14:10:04.098344|S|126|9.405|0|126
C|ARCO|20240719|14:21:22.294575|S|6|9.42|0|6
C|ARCO|20240719|14:52:22.232565|S|11|9.47|0|11
C|ARCO|20240719|15:06:22.879022|S|5|9.46|0|5
C|ARCO|20240719|15:09:49.709867|S|39|9.45|0|39
C|ARCO|20240719|15:59:25.666939|S|71|9.5|0|71
C|ARCO|20240719|15:59:34.816098|S|20|9.5|0|20
C|ARCT|20240719|09:54:08.108490|S|100|23.11|0|100
C|ARCT|20240719|13:42:46.865922|S|1|23.76|0|1
C|ARCT|20240719|14:10:02.231154|S|1|23.77|0|1
C|ARCT|20240719|14:10:25.492172|S|198|23.75|0|198
C|ARCT|20240719|14:10:25.493145|S|100|23.75|0|100
C|ARCT|20240719|14:21:58.345629|S|100|23.71|0|100
C|ARCT|20240719|15:54:40.083490|S|300|23.745|0|300
C|ARCT|20240719|15:54:40.083490|S|335|23.745|0|335
C|ARCT|20240719|15:59:33.507839|S|8|23.75|0|8
C|ARDT|20240719|10:03:35.034953|S|117|16.38|0|117
C|ARDT|20240719|10:04:44.621330|S|100|16.38|0|100
C|ARDT|20240719|10:04:59.008929|S|100|16.38|0|100
C|ARDT|20240719|10:07:04.114317|S|100|16.49|0|100
C|ARDT|20240719|10:52:17.089963|S|100|16.84|0|100
C|ARDT|20240719|12:15:12.536154|S|75|16.41|0|75
C|ARDT|20240719|12:15:13.764344|S|25|16.41|0|25
C|ARDT|20240719|12:15:13.764344|S|50|16.41|0|50
C|ARDT|20240719|12:34:39.344063|S|100|16.66|0|100
C|ARDT|20240719|12:34:39.344072|S|100|16.66|0|100
C|ARDT|20240719|12:34:39.344118|S|11|16.66|0|11
C|ARDT|20240719|12:34:39.348257|S|114|16.66|0|114
C|ARDT|20240719|12:34:39.348684|S|86|16.66|0|86
C|ARDT|20240719|12:34:39.348684|S|106|16.66|0|106
C|ARDT|20240719|12:34:41.363313|S|100|16.66|0|100
C|ARDT|20240719|12:34:41.363313|S|200|16.66|0|200
C|ARDT|20240719|12:34:41.363856|S|84|16.66|0|84
C|ARDT|20240719|12:34:41.363856|S|166|16.66|0|166
C|ARDT|20240719|12:34:41.363864|S|16|16.66|0|16
C|ARDT|20240719|12:34:41.363919|S|100|16.66|0|100
C|ARDT|20240719|12:34:41.363978|S|49|16.66|0|49
C|ARDT|20240719|12:34:41.366134|S|186|16.66|0|186
C|ARDT|20240719|12:43:55.160436|S|100|16.76|0|100
C|ARDT|20240719|12:43:55.160879|S|100|16.76|0|100
C|ARDT|20240719|12:53:48.719589|S|50|16.74|0|50
C|ARDT|20240719|12:59:23.312625|S|39|16.97|0|39
C|ARDT|20240719|13:32:58.280849|S|100|17.415|0|100
C|ARDT|20240719|13:40:13.605178|S|100|17.53|0|100
C|ARDT|20240719|13:41:14.949910|S|109|17.46|0|109
C|ARDT|20240719|13:41:14.949911|S|189|17.46|0|189
C|ARDT|20240719|13:41:14.949911|S|180|17.46|0|180
C|ARDT|20240719|13:43:43.101519|S|100|17.535|0|100
C|ARDT|20240719|13:48:26.646120|S|1|17.51|0|1
C|ARDT|20240719|15:03:02.922512|S|98|17.23|0|98
C|ARDX|20240719|10:13:22.194556|S|1|5.565|0|1
C|ARDX|20240719|10:13:22.194565|S|1|5.565|0|1
C|ARDX|20240719|10:14:13.617038|S|100|5.58|0|100
C|ARDX|20240719|10:14:16.667040|S|100|5.58|0|100
C|ARDX|20240719|10:15:02.012710|S|126|5.575|0|126
C|ARDX|20240719|10:18:41.568414|S|100|5.585|0|100
C|ARDX|20240719|10:18:41.635354|S|100|5.58|0|100
C|ARDX|20240719|10:20:18.296647|S|9|5.57|0|9
C|ARDX|20240719|10:22:15.597512|S|5|5.58|0|5
C|ARDX|20240719|10:25:45.749463|S|5|5.585|0|5
C|ARDX|20240719|10:26:27.390118|S|5|5.57|0|5
C|ARDX|20240719|10:27:26.525229|S|100|5.55|0|100
C|ARDX|20240719|10:28:45.343027|S|6|5.54|0|6
C|ARDX|20240719|10:29:51.639357|S|94|5.57|0|94
C|ARDX|20240719|10:31:02.773575|S|7|5.59|0|7
C|ARDX|20240719|10:31:32.512159|S|100|5.58|0|100
C|ARDX|20240719|10:32:40.528127|S|100|5.57|0|100
C|ARDX|20240719|10:40:05.110587|S|100|5.6|0|100
C|ARDX|20240719|10:41:02.119006|S|100|5.59|0|100
C|ARDX|20240719|10:41:58.740499|S|100|5.59|0|100
C|ARDX|20240719|10:43:23.563905|S|100|5.59|0|100
C|ARDX|20240719|10:49:25.706272|S|94|5.6|0|94
C|ARDX|20240719|10:49:55.697955|S|18|5.595|0|18
C|ARDX|20240719|10:50:02.525692|S|82|5.59|0|82
C|ARDX|20240719|10:51:05.437285|S|100|5.57|0|100
C|ARDX|20240719|10:51:15.095217|S|31|5.57|0|31
C|ARDX|20240719|10:53:20.865278|S|1|5.55|0|1
C|ARDX|20240719|10:56:15.387542|S|1|5.53|0|1
C|ARDX|20240719|10:57:55.883863|S|100|5.54|0|100
C|ARDX|20240719|10:59:29.705455|S|39|5.54|0|39
C|ARDX|20240719|10:59:48.130959|S|64|5.53|0|64
C|ARDX|20240719|11:00:08.572919|S|100|5.525|0|100
C|ARDX|20240719|11:00:48.274133|S|3|5.54|0|3
C|ARDX|20240719|11:04:50.910794|S|100|5.535|0|100
C|ARDX|20240719|11:05:05.327730|S|9|5.53|0|9
C|ARDX|20240719|11:05:32.033945|S|100|5.53|0|100
C|ARDX|20240719|11:11:28.415249|S|13|5.51|0|13
C|ARDX|20240719|11:13:58.583045|S|31|5.5|0|31
C|ARDX|20240719|11:17:53.003261|S|100|5.53|0|100
C|ARDX|20240719|11:18:19.407316|S|100|5.53|0|100
C|ARDX|20240719|11:38:59.943243|S|21|5.485|0|21
C|ARDX|20240719|11:40:11.479648|S|35|5.49|0|35
C|ARDX|20240719|11:45:10.745177|S|100|5.48|0|100
C|ARDX|20240719|11:45:37.108336|S|5|5.49|0|5
C|ARDX|20240719|11:48:01.416245|S|5|5.5|0|5
C|ARDX|20240719|11:52:06.672533|S|13|5.51|0|13
C|ARDX|20240719|12:06:47.649811|S|40|5.56|0|40
C|ARDX|20240719|12:08:59.486214|S|100|5.57|0|100
C|ARDX|20240719|12:09:38.620125|S|19|5.555|0|19
C|ARDX|20240719|12:10:13.820786|S|19|5.555|0|19
C|ARDX|20240719|12:15:27.670550|S|8|5.58|0|8
C|ARDX|20240719|12:24:23.427532|S|31|5.57|0|31
C|ARDX|20240719|12:24:35.731183|S|100|5.57|0|100
C|ARDX|20240719|12:29:57.563780|S|30|5.56|0|30
C|ARDX|20240719|12:33:21.404076|S|18|5.55|0|18
C|ARDX|20240719|12:36:52.551623|S|30|5.57|0|30
C|ARDX|20240719|12:37:29.669558|S|100|5.565|0|100
C|ARDX|20240719|12:38:33.872770|S|100|5.57|0|100
C|ARDX|20240719|12:45:32.529423|S|100|5.56|0|100
C|ARDX|20240719|12:46:50.030174|S|21|5.555|0|21
C|ARDX|20240719|12:50:47.194290|S|88|5.55|0|88
C|ARDX|20240719|12:50:47.194301|S|12|5.55|0|12
C|ARDX|20240719|12:56:44.495373|S|2|5.54|0|2
C|ARDX|20240719|12:56:44.495397|S|2|5.54|0|2
C|ARDX|20240719|12:57:00.390840|S|4|5.55|0|4
C|ARDX|20240719|13:07:19.516172|S|64|5.53|0|64
C|ARDX|20240719|13:27:21.505839|S|86|5.51|0|86
C|ARDX|20240719|13:29:21.885345|S|87|5.51|0|87
C|ARDX|20240719|14:10:05.910511|S|71|5.445|0|71
C|ARDX|20240719|14:10:21.956682|S|6|5.43|0|6
C|ARDX|20240719|14:18:16.758232|S|6|5.46|0|6
C|ARDX|20240719|14:19:48.566164|S|6|5.45|0|6
C|ARDX|20240719|14:19:48.566164|S|16|5.45|0|16
C|ARDX|20240719|14:20:54.562438|S|100|5.45|0|100
C|ARDX|20240719|14:24:22.973759|S|15|5.44|0|15
C|ARDX|20240719|14:27:01.408216|S|100|5.45|0|100
C|ARDX|20240719|14:30:08.040711|S|49|5.44|0|49
C|ARDX|20240719|14:33:06.080795|S|6|5.43|0|6
C|ARDX|20240719|14:33:06.080795|S|6|5.43|0|6
C|ARDX|20240719|14:33:12.946606|S|100|5.45|0|100
C|ARDX|20240719|14:34:02.039526|S|100|5.455|0|100
C|ARDX|20240719|14:34:02.041004|S|100|5.455|0|100
C|ARDX|20240719|14:59:49.565045|S|200|5.5|0|200
C|ARDX|20240719|15:10:40.597877|S|100|5.505|0|100
C|ARDX|20240719|15:11:17.115375|S|100|5.5|0|100
C|ARDX|20240719|15:11:17.115375|S|100|5.5|0|100
C|ARDX|20240719|15:12:00.524008|S|100|5.5|0|100
C|ARDX|20240719|15:12:45.525711|S|100|5.5|0|100
C|ARDX|20240719|15:12:56.933793|S|100|5.5|0|100
C|ARDX|20240719|15:14:51.426183|S|1|5.49|0|1
C|ARDX|20240719|15:17:00.525321|S|16|5.49|0|16
C|ARDX|20240719|15:27:02.891556|S|200|5.5|0|200
C|ARDX|20240719|15:28:59.638700|S|100|5.49|0|100
C|ARDX|20240719|15:29:09.035282|S|100|5.495|0|100
C|ARDX|20240719|15:34:48.847336|S|6|5.48|0|6
C|ARDX|20240719|15:41:32.690933|S|10|5.49|0|10
C|ARDX|20240719|15:44:05.799093|S|2|5.49|0|2
C|ARDX|20240719|15:48:50.026133|S|12|5.49|0|12
C|ARDX|20240719|15:48:50.026133|S|6|5.49|0|6
C|ARDX|20240719|15:48:50.026133|S|1|5.49|0|1
C|ARDX|20240719|15:52:45.634913|S|24|5.5|0|24
C|ARDX|20240719|15:53:05.589360|S|76|5.5|0|76
C|ARDX|20240719|15:53:05.589361|S|99|5.5|0|99
C|ARDX|20240719|15:53:05.589361|S|1|5.5|0|1
C|ARDX|20240719|15:53:48.143829|S|4|5.5|0|4
C|ARDX|20240719|15:53:49.839957|S|10|5.49|0|10
C|ARDX|20240719|15:53:52.904283|S|19|5.49|0|19
C|ARDX|20240719|15:53:54.619054|S|7|5.5|0|7
C|ARDX|20240719|15:53:54.619195|S|89|5.5|0|89
C|ARDX|20240719|15:53:59.822198|S|58|5.49|0|58
C|ARDX|20240719|15:55:36.678821|S|9|5.48|0|9
C|ARDX|20240719|15:58:45.757452|S|40|5.495|0|40
C|ARDX|20240719|15:58:55.958050|S|19|5.495|0|19
C|ARDX|20240719|15:59:14.268173|S|900|5.51|0|900
C|ARDX|20240719|15:59:28.408777|S|300|5.51|0|300
C|ARDX|20240719|15:59:28.408777|S|20|5.51|0|20
C|ARDX|20240719|15:59:31.047639|S|3|5.52|0|3
C|ARDX|20240719|15:59:31.056529|S|1|5.52|0|1
C|ARDX|20240719|15:59:37.281569|S|12|5.52|0|12
C|ARDX|20240719|15:59:37.871671|S|1|5.52|0|1
C|ARDX|20240719|15:59:38.590896|S|11|5.52|0|11
C|ARDX|20240719|15:59:43.564675|S|6|5.51|0|6
C|ARDX|20240719|15:59:47.645759|S|100|5.515|0|100
C|ARDX|20240719|15:59:50.131545|S|6|5.515|0|6
C|ARDX|20240719|15:59:50.262654|S|5|5.52|0|5
C|ARDX|20240719|15:59:50.343299|S|82|5.52|0|82
C|ARDX|20240719|15:59:50.479415|S|59|5.52|0|59
C|ARDX|20240719|15:59:50.539613|S|169|5.52|0|169
C|ARDX|20240719|15:59:51.989996|S|2|5.515|0|2
C|ARDX|20240719|15:59:52.321365|S|5|5.515|0|5
C|ARDX|20240719|15:59:52.423717|S|79|5.515|0|79
C|ARE|20240719|10:27:31.672182|S|1|125.6|0|1
C|ARE|20240719|10:36:20.057042|S|1|125.78|0|1
C|ARE|20240719|10:37:00.788534|S|1|125.81|0|1
C|ARE|20240719|11:28:44.021562|S|3|124.42|0|3
C|ARE|20240719|11:34:16.850285|S|15|124.47|0|15
C|ARE|20240719|11:39:16.032262|S|2|124.42|0|2
C|ARE|20240719|12:07:31.387502|S|1|124.71|0|1
C|ARE|20240719|12:07:31.387589|S|1|124.71|0|1
C|ARE|20240719|12:35:08.476247|S|100|124.49|0|100
C|ARE|20240719|12:43:15.017021|S|1|124.47|0|1
C|ARE|20240719|13:18:15.459020|S|1|124.94|0|1
C|ARE|20240719|14:53:14.073760|S|2|125.15|0|2
C|ARE|20240719|15:54:37.121672|S|100|124.81|0|100
C|ARE|20240719|15:54:37.121688|S|100|124.81|0|100
C|ARE|20240719|15:54:37.121688|S|18|124.81|0|18
C|ARE|20240719|15:56:04.407102|S|30|124.94|0|30
C|ARE|20240719|15:56:04.407102|S|100|124.95|0|100
C|ARE|20240719|15:56:04.407102|S|48|124.94|0|48
C|ARE|20240719|15:56:23.114040|S|48|124.95|0|48
C|ARE|20240719|15:57:02.301834|S|47|125.03|0|47
C|ARE|20240719|15:58:01.352270|S|44|125.05|0|44
C|ARE|20240719|15:58:08.340956|S|48|125.09|0|48
C|ARE|20240719|15:59:25.590433|S|100|125.12|0|100
C|AREB|20240719|13:39:39.330891|E|100|.647|0|100
C|AREB|20240719|14:39:27.575872|E|128|.67|0|128
C|ARES|20240719|09:58:02.048631|S|48|149.28|0|48
C|ARES|20240719|09:59:13.199511|S|100|149.13|0|100
C|ARES|20240719|09:59:13.199511|S|47|149.09|0|47
C|ARES|20240719|10:00:02.508978|S|1|149.05|0|1
C|ARES|20240719|10:00:02.509374|S|100|149|0|100
C|ARES|20240719|10:00:02.509374|S|100|149.01|0|100
C|ARES|20240719|10:00:29.488872|S|100|149.19|0|100
C|ARES|20240719|10:00:29.488872|S|10|149.18|0|10
C|ARES|20240719|10:07:08.462311|S|100|148.83|0|100
C|ARES|20240719|10:07:09.533534|S|100|149.01|0|100
C|ARES|20240719|10:15:15.230207|S|100|148.3|0|100
C|ARES|20240719|10:15:15.230208|S|90|148.28|0|90
C|ARES|20240719|10:40:32.148052|S|4|148.13|0|4
C|ARES|20240719|10:59:22.322749|S|48|148.41|0|48
C|ARES|20240719|11:13:00.337068|S|5|148.41|0|5
C|ARES|20240719|11:33:47.746338|S|100|148.05|0|100
C|ARES|20240719|11:35:17.529903|S|48|148.28|0|48
C|ARES|20240719|11:49:17.593649|S|48|148.4|0|48
C|ARES|20240719|11:49:17.593649|S|48|148.38|0|48
C|ARES|20240719|11:53:23.167889|S|1|148.27|0|1
C|ARES|20240719|12:33:54.857891|S|5|148.27|0|5
C|ARES|20240719|13:27:05.903950|S|1|148.07|0|1
C|ARES|20240719|14:03:55.494502|S|1|148.14|0|1
C|ARES|20240719|14:56:54.947253|S|1|148.11|0|1
C|ARES|20240719|15:30:42.851730|S|48|148.46|0|48
C|ARES|20240719|15:31:50.870279|S|43|148.4|0|43
C|ARES|20240719|15:32:49.115183|S|48|148.27|0|48
C|ARES|20240719|15:37:58.342170|S|1|148.06|0|1
C|ARES|20240719|15:37:58.598923|S|1|148.06|0|1
C|ARES|20240719|15:45:15.526088|S|48|147.91|0|48
C|ARES|20240719|15:45:15.526088|S|48|147.93|0|48
C|ARES|20240719|15:45:16.025280|S|48|147.92|0|48
C|ARES|20240719|15:49:33.070130|S|109|147.79|0|109
C|ARES|20240719|15:50:11.122594|S|100|147.73|0|100
C|ARES|20240719|15:50:11.122595|S|33|147.73|0|33
C|ARES|20240719|15:50:11.122745|S|67|147.73|0|67
C|ARES|20240719|15:50:11.122745|S|33|147.73|0|33
C|ARES|20240719|15:50:11.122758|S|67|147.73|0|67
C|ARES|20240719|15:50:11.122758|S|33|147.74|0|33
C|ARES|20240719|15:50:11.122791|S|67|147.74|0|67
C|ARES|20240719|15:51:18.709900|S|33|147.59|0|33
C|ARES|20240719|15:53:22.102116|S|48|147.25|0|48
C|ARES|20240719|15:56:05.210334|S|48|147.13|0|48
C|ARES|20240719|15:56:05.211615|S|48|147.17|0|48
C|ARES|20240719|15:57:03.047993|S|100|147.12|0|100
C|ARES|20240719|15:59:01.471595|S|46|147.11|0|46
C|ARES|20240719|15:59:46.480749|S|28|147.26|0|28
C|ARGX|20240719|13:07:34.906474|S|50|466.67|0|50
C|ARGX|20240719|13:24:35.163038|S|50|467.35|0|50
C|ARGX|20240719|13:24:35.163038|S|50|467.34|0|50
C|ARGX|20240719|14:47:30.486888|S|100|468.3|0|100
C|ARGX|20240719|15:50:00.094474|S|67|469.03|0|67
C|ARGX|20240719|15:50:00.094474|S|50|469.01|0|50
C|ARGX|20240719|15:53:13.417545|S|2|469.69|0|2
C|ARGX|20240719|15:54:40.023716|S|30|470.45|0|30
C|ARHS|20240719|11:10:13.076067|S|10|15.95|0|10
C|ARHS|20240719|11:56:50.745237|S|100|15.94|0|100
C|ARHS|20240719|13:52:50.269762|S|100|15.77|0|100
C|ARI|20240719|12:44:46.999384|S|27|10.99|0|27
C|ARI|20240719|12:47:21.445249|S|11|10.98|0|11
C|ARI|20240719|12:47:21.445249|S|1|10.98|0|1
C|ARI|20240719|12:47:21.445249|S|15|10.98|0|15
C|ARI|20240719|12:51:13.047002|S|1|10.98|0|1
C|ARI|20240719|12:51:23.007608|S|1|10.98|0|1
C|ARI|20240719|12:51:38.108270|S|1|10.97|0|1
C|ARI|20240719|12:51:38.108270|S|1|10.97|0|1
C|ARI|20240719|12:51:38.108270|S|1|10.97|0|1
C|ARI|20240719|12:51:38.108271|S|5|10.97|0|5
C|ARI|20240719|12:51:38.108271|S|2|10.97|0|2
C|ARI|20240719|13:05:54.543693|S|2|10.97|0|2
C|ARI|20240719|15:01:08.540247|S|7|10.95|0|7
C|ARI|20240719|15:26:16.794619|S|30|10.89|0|30
C|ARI|20240719|15:31:46.427967|S|100|10.88|0|100
C|ARI|20240719|15:38:58.102737|S|1|10.885|0|1
C|ARI|20240719|15:41:18.989860|S|1|10.87|0|1
C|ARI|20240719|15:50:26.514619|S|99|10.875|0|99
C|ARI|20240719|15:50:26.514702|S|1|10.88|0|1
C|ARI|20240719|15:51:16.456959|S|100|10.885|0|100
C|ARI|20240719|15:52:40.299972|S|100|10.89|0|100
C|ARI|20240719|15:53:43.007196|S|100|10.89|0|100
C|ARI|20240719|15:53:48.822241|S|51|10.89|0|51
C|ARI|20240719|15:54:49.295428|S|87|10.89|0|87
C|ARI|20240719|15:55:01.502790|S|100|10.9|0|100
C|ARI|20240719|15:55:18.076073|S|19|10.89|0|19
C|ARI|20240719|15:55:36.271684|S|11|10.89|0|11
C|ARI|20240719|15:55:50.312171|S|100|10.89|0|100
C|ARI|20240719|15:56:46.171048|S|9|10.88|0|9
C|ARI|20240719|15:56:56.405538|S|88|10.88|0|88
C|ARI|20240719|15:57:38.879741|S|87|10.9|0|87
C|ARI|20240719|15:58:03.885973|S|85|10.9|0|85
C|ARI|20240719|15:58:04.173190|S|15|10.9|0|15
C|ARI|20240719|15:58:34.005926|S|3|10.9|0|3
C|ARI|20240719|15:58:34.005926|S|46|10.9|0|46
C|ARI|20240719|15:58:34.272479|S|90|10.89|0|90
C|ARI|20240719|15:58:38.222710|S|54|10.9|0|54
C|ARI|20240719|15:58:56.172023|S|95|10.9|0|95
C|ARI|20240719|15:59:00.574004|S|105|10.9|0|105
C|ARI|20240719|15:59:16.104521|S|72|10.91|0|72
C|ARI|20240719|15:59:18.986863|S|12|10.91|0|12
C|ARI|20240719|15:59:20.327615|S|43|10.9|0|43
C|ARI|20240719|15:59:27.122999|S|62|10.91|0|62
C|ARIS|20240719|11:46:57.529959|S|150|16.15|0|150
C|ARIS|20240719|13:38:24.588802|S|1|16.17|0|1
C|ARIS|20240719|13:38:27.639535|S|182|16.17|0|182
C|ARIS|20240719|14:06:29.179238|S|53|16.2|0|53
C|ARIS|20240719|14:53:04.461784|S|52|16.12|0|52
C|ARIS|20240719|15:13:52.838861|S|6|16.15|0|6
C|ARIS|20240719|15:15:45.434206|S|3|16.15|0|3
C|ARIS|20240719|15:16:32.701881|S|91|16.15|0|91
C|ARIS|20240719|15:33:37.239503|S|200|16.19|0|200
C|ARIS|20240719|15:50:33.168284|S|100|16.07|0|100
C|ARIS|20240719|15:59:11.424298|S|9|16.02|0|9
C|ARIS|20240719|15:59:35.529603|S|15|16.005|0|15
C|ARKB|20240719|09:30:03.058389|S|100|64.03|0|100
C|ARKB|20240719|09:30:17.966370|S|300|64.05|0|300
C|ARKB|20240719|09:30:31.152898|S|100|64.09|0|100
C|ARKB|20240719|09:30:36.738923|S|300|64.1|0|300
C|ARKB|20240719|09:30:48.097922|S|100|64.12|0|100
C|ARKB|20240719|09:30:48.100006|S|200|64.12|0|200
C|ARKB|20240719|09:31:35.580203|S|300|64.11|0|300
C|ARKB|20240719|09:32:38.018169|S|100|64.19|0|100
C|ARKB|20240719|09:32:38.025941|S|25|64.2|0|25
C|ARKB|20240719|09:32:38.025953|S|200|64.2|0|200
C|ARKB|20240719|09:32:38.025953|S|75|64.2|0|75
C|ARKB|20240719|09:34:08.294257|S|100|64.2|0|100
C|ARKB|20240719|09:34:08.294257|S|100|64.2|0|100
C|ARKB|20240719|09:36:25.733385|S|21|64.49|0|21
C|ARKB|20240719|09:36:27.268575|S|200|64.59|0|200
C|ARKB|20240719|09:37:39.326571|S|275|64.61|0|275
C|ARKB|20240719|09:37:44.530052|S|300|64.61|0|300
C|ARKB|20240719|09:40:35.187666|S|300|64.77|0|300
C|ARKB|20240719|09:40:43.325338|S|100|64.79|0|100
C|ARKB|20240719|09:40:43.328765|S|200|64.79|0|200
C|ARKB|20240719|09:40:51.072673|S|84|64.85|0|84
C|ARKB|20240719|09:40:51.072699|S|216|64.85|0|216
C|ARKB|20240719|09:42:06.951348|S|100|64.82|0|100
C|ARKB|20240719|09:42:06.951349|S|100|64.82|0|100
C|ARKB|20240719|09:47:22.482305|S|100|64.8|0|100
C|ARKB|20240719|09:55:56.965769|S|100|65.1|0|100
C|ARKB|20240719|09:56:21.429683|S|200|65.19|0|200
C|ARKB|20240719|09:56:54.140341|S|100|65.24|0|100
C|ARKB|20240719|09:56:54.140341|S|100|65.24|0|100
C|ARKB|20240719|09:57:01.086037|S|200|65.27|0|200
C|ARKB|20240719|09:57:16.574882|S|200|65.31|0|200
C|ARKB|20240719|09:57:21.001445|S|3|65.26|0|3
C|ARKB|20240719|09:57:59.892471|S|1|65.24|0|1
C|ARKB|20240719|09:57:59.892727|S|99|65.24|0|99
C|ARKB|20240719|09:57:59.894400|S|25|65.25|0|25
C|ARKB|20240719|09:57:59.894733|S|75|65.25|0|75
C|ARKB|20240719|09:58:00.343840|S|4|65.31|0|4
C|ARKB|20240719|09:58:00.576971|S|200|65.31|0|200
C|ARKB|20240719|09:58:00.610374|S|100|65.31|0|100
C|ARKB|20240719|09:58:00.651978|S|100|65.31|0|100
C|ARKB|20240719|09:58:00.670263|S|100|65.3|0|100
C|ARKB|20240719|09:58:01.471085|S|25|65.28|0|25
C|ARKB|20240719|09:58:14.785451|S|200|65.36|0|200
C|ARKB|20240719|09:58:14.854681|S|100|65.39|0|100
C|ARKB|20240719|10:04:07.297435|S|100|65.08|0|100
C|ARKB|20240719|10:09:01.205053|S|200|65.32|0|200
C|ARKB|20240719|10:09:40.088411|S|100|65.4|0|100
C|ARKB|20240719|10:09:40.088411|S|100|65.4|0|100
C|ARKB|20240719|10:09:40.088412|S|200|65.4|0|200
C|ARKB|20240719|10:15:49.115968|S|5|65.54|0|5
C|ARKB|20240719|10:16:56.642049|S|100|65.61|0|100
C|ARKB|20240719|10:17:07.826614|S|100|65.64|0|100
C|ARKB|20240719|10:17:07.826614|S|200|65.64|0|200
C|ARKB|20240719|10:20:52.864188|S|100|65.8|0|100
C|ARKB|20240719|10:22:33.123325|S|100|65.8|0|100
C|ARKB|20240719|10:23:29.142605|S|100|65.93|0|100
C|ARKB|20240719|10:24:20.668068|S|100|65.76|0|100
C|ARKB|20240719|10:24:20.668069|S|200|65.76|0|200
C|ARKB|20240719|10:24:55.058410|S|100|65.74|0|100
C|ARKB|20240719|10:25:23.889117|S|200|65.81|0|200
C|ARKB|20240719|10:28:49.983937|S|100|65.65|0|100
C|ARKB|20240719|10:28:49.996602|S|200|65.64|0|200
C|ARKB|20240719|10:30:51.954996|S|200|65.7|0|200
C|ARKB|20240719|10:36:09.321841|S|200|65.68|0|200
C|ARKB|20240719|10:41:29.367710|S|100|65.68|0|100
C|ARKB|20240719|10:41:43.430165|S|100|65.65|0|100
C|ARKB|20240719|10:41:43.431815|S|100|65.64|0|100
C|ARKB|20240719|10:41:43.431815|S|100|65.64|0|100
C|ARKB|20240719|10:42:26.233079|S|200|65.54|0|200
C|ARKB|20240719|10:42:26.233080|S|200|65.54|0|200
C|ARKB|20240719|10:42:39.197256|S|200|65.59|0|200
C|ARKB|20240719|10:45:49.901359|S|200|65.7|0|200
C|ARKB|20240719|10:45:52.885182|S|100|65.69|0|100
C|ARKB|20240719|10:45:55.369186|S|200|65.69|0|200
C|ARKB|20240719|10:45:55.492333|S|200|65.69|0|200
C|ARKB|20240719|10:46:01.605279|S|200|65.71|0|200
C|ARKB|20240719|10:46:01.605279|S|200|65.71|0|200
C|ARKB|20240719|10:50:40.818415|S|100|65.65|0|100
C|ARKB|20240719|10:51:34.960543|S|100|65.72|0|100
C|ARKB|20240719|10:54:07.220611|S|100|65.74|0|100
C|ARKB|20240719|10:55:05.012284|S|100|65.76|0|100
C|ARKB|20240719|10:55:39.912539|S|100|65.76|0|100
C|ARKB|20240719|10:55:54.262711|S|18|65.78|0|18
C|ARKB|20240719|10:55:54.262817|S|82|65.78|0|82
C|ARKB|20240719|10:55:54.262817|S|200|65.78|0|200
C|ARKB|20240719|10:55:54.262817|S|100|65.78|0|100
C|ARKB|20240719|10:59:56.281126|S|100|65.76|0|100
C|ARKB|20240719|11:06:28.006747|S|100|65.89|0|100
C|ARKB|20240719|11:09:22.551684|S|100|65.69|0|100
C|ARKB|20240719|11:09:22.774907|S|3|65.66|0|3
C|ARKB|20240719|11:13:32.149756|S|100|65.65|0|100
C|ARKB|20240719|11:16:28.701438|S|100|65.71|0|100
C|ARKB|20240719|11:16:37.626369|S|100|65.72|0|100
C|ARKB|20240719|11:17:01.015485|S|100|65.78|0|100
C|ARKB|20240719|11:22:03.585739|S|100|65.87|0|100
C|ARKB|20240719|11:23:20.918923|S|100|65.71|0|100
C|ARKB|20240719|11:23:20.980434|S|100|65.65|0|100
C|ARKB|20240719|11:25:15.727716|S|200|65.57|0|200
C|ARKB|20240719|11:25:40.371308|S|300|65.53|0|300
C|ARKB|20240719|11:28:29.267723|S|100|65.33|0|100
C|ARKB|20240719|11:30:20.461527|S|100|65.33|0|100
C|ARKB|20240719|11:36:14.085734|S|100|65.525|0|100
C|ARKB|20240719|11:36:14.087834|S|100|65.53|0|100
C|ARKB|20240719|11:37:23.775168|S|5|65.5|0|5
C|ARKB|20240719|11:38:28.147997|S|100|65.48|0|100
C|ARKB|20240719|11:40:01.926903|S|100|65.52|0|100
C|ARKB|20240719|11:40:34.781504|S|100|65.57|0|100
C|ARKB|20240719|11:40:34.783209|S|200|65.59|0|200
C|ARKB|20240719|11:40:34.935448|S|3|65.58|0|3
C|ARKB|20240719|11:44:08.472129|S|200|65.74|0|200
C|ARKB|20240719|11:50:30.337865|S|300|65.69|0|300
C|ARKB|20240719|11:52:38.975138|S|100|65.79|0|100
C|ARKB|20240719|11:56:55.081020|S|100|65.84|0|100
C|ARKB|20240719|11:56:55.323936|S|100|65.84|0|100
C|ARKB|20240719|11:56:55.794352|S|100|65.84|0|100
C|ARKB|20240719|11:56:58.968011|S|100|65.84|0|100
C|ARKB|20240719|11:57:36.041694|S|100|65.83|0|100
C|ARKB|20240719|11:57:36.055173|S|200|65.83|0|200
C|ARKB|20240719|11:57:39.518163|S|100|65.83|0|100
C|ARKB|20240719|11:57:39.831669|S|100|65.83|0|100
C|ARKB|20240719|11:57:39.831862|S|200|65.83|0|200
C|ARKB|20240719|11:58:13.479583|S|100|65.84|0|100
C|ARKB|20240719|11:58:14.038252|S|100|65.84|0|100
C|ARKB|20240719|11:58:14.607498|S|100|65.84|0|100
C|ARKB|20240719|11:58:26.037283|S|100|65.85|0|100
C|ARKB|20240719|11:58:26.039560|S|200|65.85|0|200
C|ARKB|20240719|11:59:41.937797|S|300|65.86|0|300
C|ARKB|20240719|12:00:03.307146|S|100|65.9|0|100
C|ARKB|20240719|12:00:03.307515|S|200|65.9|0|200
C|ARKB|20240719|12:00:04.143747|S|100|65.9|0|100
C|ARKB|20240719|12:00:04.492993|S|300|65.9|0|300
C|ARKB|20240719|12:00:11.219481|S|100|65.9|0|100
C|ARKB|20240719|12:00:21.176601|S|200|65.95|0|200
C|ARKB|20240719|12:00:21.176601|S|200|65.95|0|200
C|ARKB|20240719|12:00:21.204392|S|100|65.96|0|100
C|ARKB|20240719|12:00:21.213729|S|182|65.96|0|182
C|ARKB|20240719|12:00:21.265339|S|300|65.95|0|300
C|ARKB|20240719|12:00:22.366952|S|200|65.93|0|200
C|ARKB|20240719|12:00:48.515097|S|100|65.97|0|100
C|ARKB|20240719|12:01:04.869995|S|64|66.21|0|64
C|ARKB|20240719|12:01:05.004961|S|100|66.24|0|100
C|ARKB|20240719|12:01:10.058486|S|3|66.13|0|3
C|ARKB|20240719|12:01:15.144274|S|100|66.18|0|100
C|ARKB|20240719|12:01:15.144274|S|100|66.18|0|100
C|ARKB|20240719|12:01:23.097437|S|100|66.17|0|100
C|ARKB|20240719|12:01:23.097437|S|100|66.17|0|100
C|ARKB|20240719|12:01:23.097706|S|100|66.16|0|100
C|ARKB|20240719|12:01:23.097706|S|100|66.16|0|100
C|ARKB|20240719|12:01:23.099418|S|100|66.13|0|100
C|ARKB|20240719|12:01:23.099792|S|100|66.12|0|100
C|ARKB|20240719|12:01:23.099792|S|100|66.12|0|100
C|ARKB|20240719|12:01:23.113247|S|89|66.1|0|89
C|ARKB|20240719|12:01:23.115900|S|100|66.07|0|100
C|ARKB|20240719|12:01:23.211606|S|100|66.05|0|100
C|ARKB|20240719|12:01:23.371360|S|100|66.02|0|100
C|ARKB|20240719|12:01:23.692559|S|100|66.11|0|100
C|ARKB|20240719|12:01:23.772785|S|100|66.12|0|100
C|ARKB|20240719|12:01:24.082405|S|100|66.13|0|100
C|ARKB|20240719|12:01:24.227729|S|100|66.12|0|100
C|ARKB|20240719|12:01:46.199099|S|100|66.19|0|100
C|ARKB|20240719|12:01:52.858260|S|18|66.16|0|18
C|ARKB|20240719|12:01:52.858647|S|18|66.16|0|18
C|ARKB|20240719|12:01:52.858703|S|100|66.16|0|100
C|ARKB|20240719|12:01:52.858703|S|64|66.16|0|64
C|ARKB|20240719|12:01:52.858704|S|100|66.16|0|100
C|ARKB|20240719|12:01:52.859636|S|100|66.17|0|100
C|ARKB|20240719|12:01:52.859636|S|100|66.17|0|100
C|ARKB|20240719|12:01:52.859636|S|100|66.17|0|100
C|ARKB|20240719|12:02:05.188448|S|100|66.35|0|100
C|ARKB|20240719|12:02:05.789646|S|4|66.33|0|4
C|ARKB|20240719|12:02:45.391220|S|100|66.31|0|100
C|ARKB|20240719|12:02:45.391220|S|100|66.31|0|100
C|ARKB|20240719|12:02:55.273238|S|100|66.35|0|100
C|ARKB|20240719|12:02:55.273238|S|100|66.35|0|100
C|ARKB|20240719|12:02:55.275052|S|100|66.34|0|100
C|ARKB|20240719|12:02:56.574584|S|18|66.33|0|18
C|ARKB|20240719|12:02:56.575030|S|82|66.33|0|82
C|ARKB|20240719|12:03:12.784163|S|10|66.36|0|10
C|ARKB|20240719|12:03:43.779563|S|100|66.34|0|100
C|ARKB|20240719|12:03:43.779564|S|200|66.34|0|200
C|ARKB|20240719|12:03:43.780422|S|200|66.35|0|200
C|ARKB|20240719|12:03:43.781828|S|100|66.36|0|100
C|ARKB|20240719|12:03:52.388097|S|100|66.3|0|100
C|ARKB|20240719|12:03:52.389089|S|200|66.29|0|200
C|ARKB|20240719|12:04:02.772567|S|100|66.32|0|100
C|ARKB|20240719|12:04:02.909484|S|116|66.32|0|116
C|ARKB|20240719|12:04:09.349842|S|100|66.35|0|100
C|ARKB|20240719|12:04:09.396124|S|200|66.35|0|200
C|ARKB|20240719|12:04:09.913726|S|100|66.35|0|100
C|ARKB|20240719|12:04:09.914351|S|100|66.35|0|100
C|ARKB|20240719|12:04:10.124695|S|100|66.35|0|100
C|ARKB|20240719|12:04:10.157512|S|100|66.35|0|100
C|ARKB|20240719|12:04:10.166535|S|100|66.35|0|100
C|ARKB|20240719|12:04:10.469085|S|200|66.32|0|200
C|ARKB|20240719|12:04:13.373226|S|100|66.28|0|100
C|ARKB|20240719|12:04:27.959145|S|300|66.23|0|300
C|ARKB|20240719|12:04:28.628347|S|200|66.24|0|200
C|ARKB|20240719|12:04:30.160804|S|200|66.26|0|200
C|ARKB|20240719|12:04:30.260031|S|200|66.28|0|200
C|ARKB|20240719|12:04:32.577224|S|300|66.24|0|300
C|ARKB|20240719|12:10:41.474947|S|18|66.25|0|18
C|ARKB|20240719|12:13:37.120934|S|300|66.3|0|300
C|ARKB|20240719|12:14:00.684854|S|100|66.24|0|100
C|ARKB|20240719|12:14:58.998553|S|200|66.24|0|200
C|ARKB|20240719|12:16:59.892531|S|300|66.35|0|300
C|ARKB|20240719|12:17:21.947253|S|282|66.29|0|282
C|ARKB|20240719|12:19:07.580852|S|100|66.36|0|100
C|ARKB|20240719|12:19:07.580853|S|200|66.36|0|200
C|ARKB|20240719|12:19:07.580853|S|100|66.36|0|100
C|ARKB|20240719|12:19:27.999499|S|200|66.39|0|200
C|ARKB|20240719|12:19:28.000083|S|64|66.39|0|64
C|ARKB|20240719|12:19:51.590791|S|300|66.38|0|300
C|ARKB|20240719|12:23:00.392641|S|2|66.52|0|2
C|ARKB|20240719|12:23:00.392713|S|18|66.52|0|18
C|ARKB|20240719|12:23:00.392821|S|18|66.52|0|18
C|ARKB|20240719|12:23:00.393527|S|18|66.52|0|18
C|ARKB|20240719|12:23:00.393849|S|44|66.52|0|44
C|ARKB|20240719|12:23:00.393849|S|100|66.52|0|100
C|ARKB|20240719|12:23:10.093959|S|300|66.49|0|300
C|ARKB|20240719|12:24:13.751539|S|100|66.45|0|100
C|ARKB|20240719|12:24:13.762553|S|100|66.47|0|100
C|ARKB|20240719|12:24:14.689653|S|300|66.49|0|300
C|ARKB|20240719|12:26:54.744505|S|225|66.35|0|225
C|ARKB|20240719|12:26:54.744686|S|88|66.33|0|88
C|ARKB|20240719|12:26:54.744785|S|200|66.34|0|200
C|ARKB|20240719|12:26:54.744808|S|25|66.34|0|25
C|ARKB|20240719|12:26:54.744809|S|12|66.33|0|12
C|ARKB|20240719|12:26:54.744811|S|100|66.33|0|100
C|ARKB|20240719|12:26:54.745508|S|200|66.34|0|200
C|ARKB|20240719|12:26:54.745907|S|25|66.33|0|25
C|ARKB|20240719|12:30:21.966846|S|100|66.5|0|100
C|ARKB|20240719|12:30:21.966846|S|100|66.5|0|100
C|ARKB|20240719|12:40:39.700323|S|18|66.54|0|18
C|ARKB|20240719|12:40:39.700677|S|82|66.54|0|82
C|ARKB|20240719|12:40:39.701901|S|200|66.55|0|200
C|ARKB|20240719|12:41:43.019282|S|100|66.54|0|100
C|ARKB|20240719|12:42:02.573322|S|100|66.54|0|100
C|ARKB|20240719|12:49:55.057677|S|200|66.41|0|200
C|ARKB|20240719|12:52:29.415760|S|18|66.31|0|18
C|ARKB|20240719|12:57:36.216417|S|200|66.5|0|200
C|ARKB|20240719|13:46:58.062850|S|100|66.66|0|100
C|ARKB|20240719|13:55:34.882591|S|100|66.76|0|100
C|ARKB|20240719|13:55:35.620927|S|100|66.82|0|100
C|ARKB|20240719|13:55:35.620941|S|182|66.82|0|182
C|ARKB|20240719|14:02:28.833546|S|300|66.68|0|300
C|ARKB|20240719|14:09:02.158035|S|246|66.74|0|246
C|ARKB|20240719|14:09:02.158081|S|54|66.74|0|54
C|ARKB|20240719|14:11:09.545117|S|300|66.76|0|300
C|ARKB|20240719|14:11:59.305213|S|100|66.77|0|100
C|ARKB|20240719|14:11:59.305213|S|100|66.77|0|100
C|ARKB|20240719|14:11:59.305214|S|200|66.77|0|200
C|ARKB|20240719|15:00:41.186703|S|35|66.99|0|35
C|ARKB|20240719|15:00:41.186882|S|65|66.99|0|65
C|ARKB|20240719|15:00:41.186882|S|200|66.99|0|200
C|ARKB|20240719|15:01:51.111361|S|300|66.95|0|300
C|ARKB|20240719|15:05:16.720581|S|200|66.99|0|200
C|ARKB|20240719|15:05:16.720858|S|100|67|0|100
C|ARKB|20240719|15:05:16.720858|S|100|67|0|100
C|ARKB|20240719|15:05:47.094601|S|100|67.07|0|100
C|ARKB|20240719|15:06:56.157372|S|100|66.92|0|100
C|ARKB|20240719|15:10:21.837868|S|100|66.95|0|100
C|ARKB|20240719|15:10:21.837868|S|100|66.95|0|100
C|ARKB|20240719|15:13:48.090617|S|23|67.04|0|23
C|ARKB|20240719|15:20:53.213074|S|48|67.15|0|48
C|ARKB|20240719|15:20:53.213498|S|52|67.15|0|52
C|ARKB|20240719|15:26:05.795577|S|100|67.22|0|100
C|ARKB|20240719|15:27:52.112734|S|100|67.15|0|100
C|ARKB|20240719|15:27:52.112735|S|100|67.15|0|100
C|ARKB|20240719|15:31:36.703968|S|200|67.24|0|200
C|ARKB|20240719|15:34:27.385278|S|21|67.38|0|21
C|ARKB|20240719|15:34:27.385582|S|100|67.38|0|100
C|ARKB|20240719|15:34:27.385582|S|79|67.38|0|79
C|ARKB|20240719|15:35:25.725907|S|79|67.37|0|79
C|ARKB|20240719|15:35:49.972523|S|100|67.39|0|100
C|ARKB|20240719|15:35:49.972523|S|100|67.4|0|100
C|ARKB|20240719|15:35:49.972523|S|100|67.39|0|100
C|ARKB|20240719|15:35:49.972525|S|100|67.4|0|100
C|ARKB|20240719|15:35:49.972553|S|100|67.41|0|100
C|ARKB|20240719|15:35:51.200669|S|200|67.46|0|200
C|ARKB|20240719|15:35:52.451102|S|4|67.46|0|4
C|ARKB|20240719|15:35:53.727201|S|3|67.45|0|3
C|ARKB|20240719|15:36:21.016635|S|100|67.45|0|100
C|ARKB|20240719|15:38:02.778752|S|200|67.12|0|200
C|ARKB|20240719|15:38:23.808655|S|100|67.2|0|100
C|ARKB|20240719|15:38:26.886699|S|100|67.23|0|100
C|ARKB|20240719|15:38:30.754221|S|79|67.17|0|79
C|ARKB|20240719|15:40:49.225743|S|100|67.07|0|100
C|ARKB|20240719|15:40:49.232413|S|100|67.08|0|100
C|ARKB|20240719|15:40:56.720404|S|21|67.12|0|21
C|ARKB|20240719|15:40:56.720681|S|21|67.12|0|21
C|ARKB|20240719|15:41:37.518469|S|100|67.13|0|100
C|ARKB|20240719|15:41:37.518469|S|100|67.13|0|100
C|ARKB|20240719|15:42:16.801137|S|100|67.15|0|100
C|ARKB|20240719|15:48:02.918078|S|97|67.29|0|97
C|ARKB|20240719|15:52:49.306121|S|100|67.38|0|100
C|ARKB|20240719|15:54:18.030748|S|100|67.4|0|100
C|ARKB|20240719|15:54:52.221878|S|100|67.39|0|100
C|ARKB|20240719|15:55:01.116467|S|100|67.36|0|100
C|ARKB|20240719|15:55:13.894542|S|100|67.4|0|100
C|ARKB|20240719|15:55:13.895306|S|21|67.41|0|21
C|ARKB|20240719|15:59:13.420692|S|100|67.23|0|100
C|ARKB|20240719|15:59:47.797065|S|8|67.17|0|8
C|ARKB|20240719|15:59:48.031688|S|3|67.17|0|3
C|ARKB|20240719|15:59:48.059496|S|3|67.18|0|3
C|ARKB|20240719|15:59:50.146508|S|100|67.2|0|100
C|ARKB|20240719|15:59:51.157255|S|100|67.18|0|100
C|ARKF|20240719|09:35:10.111664|S|94|28.21|0|94
C|ARKF|20240719|09:37:50.701137|S|70|28.24|0|70
C|ARKF|20240719|09:37:50.709518|S|8|28.24|0|8
C|ARKF|20240719|10:04:28.407723|S|200|28.49|0|200
C|ARKF|20240719|10:04:37.040057|S|200|28.49|0|200
C|ARKF|20240719|10:05:06.211325|S|200|28.51|0|200
C|ARKF|20240719|10:29:00.470963|S|100|28.56|0|100
C|ARKF|20240719|10:29:00.471010|S|98|28.56|0|98
C|ARKF|20240719|10:29:00.471024|S|2|28.56|0|2
C|ARKF|20240719|11:02:11.423063|S|100|28.63|0|100
C|ARKF|20240719|12:01:02.220131|S|100|28.725|0|100
C|ARKF|20240719|13:47:45.980815|S|50|28.71|0|50
C|ARKF|20240719|13:51:51.807620|S|74|28.735|0|74
C|ARKF|20240719|13:54:01.537721|S|26|28.725|0|26
C|ARKF|20240719|14:40:45.709192|S|93|28.585|0|93
C|ARKF|20240719|15:01:30.959573|S|100|28.69|0|100
C|ARKF|20240719|15:50:14.960964|S|100|28.69|0|100
C|ARKF|20240719|15:54:16.518901|S|58|28.72|0|58
C|ARKF|20240719|15:55:36.316405|S|100|28.65|0|100
C|ARKF|20240719|15:55:37.989986|S|100|28.665|0|100
C|ARKF|20240719|15:55:47.891874|S|100|28.67|0|100
C|ARKF|20240719|15:57:49.068341|S|100|28.655|0|100
C|ARKF|20240719|15:58:19.016316|S|65|28.655|0|65
C|ARKG|20240719|09:33:54.581808|S|300|25.49|0|300
C|ARKG|20240719|09:46:57.554980|S|100|25.43|0|100
C|ARKG|20240719|10:05:31.876818|S|300|25.49|0|300
C|ARKG|20240719|10:06:48.916030|S|64|25.43|0|64
C|ARKG|20240719|11:00:48.337864|S|6|25.39|0|6
C|ARKG|20240719|11:12:34.711566|S|100|25.24|0|100
C|ARKG|20240719|11:21:20.122080|S|100|25.37|0|100
C|ARKG|20240719|11:21:20.242871|S|100|25.37|0|100
C|ARKG|20240719|11:21:20.242871|S|100|25.37|0|100
C|ARKG|20240719|11:27:44.272843|S|14|25.29|0|14
C|ARKG|20240719|11:28:24.942451|S|100|25.275|0|100
C|ARKG|20240719|11:34:09.574418|S|57|25.3|0|57
C|ARKG|20240719|11:35:35.855445|S|100|25.31|0|100
C|ARKG|20240719|11:36:19.849643|S|65|25.34|0|65
C|ARKG|20240719|11:37:20.034175|S|100|25.35|0|100
C|ARKG|20240719|11:38:36.561916|S|100|25.34|0|100
C|ARKG|20240719|11:39:12.130013|S|100|25.33|0|100
C|ARKG|20240719|11:39:14.730242|S|100|25.33|0|100
C|ARKG|20240719|11:39:24.073237|S|100|25.335|0|100
C|ARKG|20240719|11:41:34.345167|S|100|25.36|0|100
C|ARKG|20240719|11:42:03.178226|S|100|25.37|0|100
C|ARKG|20240719|11:42:58.455845|S|100|25.35|0|100
C|ARKG|20240719|11:45:18.559778|S|100|25.33|0|100
C|ARKG|20240719|11:47:47.806595|S|100|25.37|0|100
C|ARKG|20240719|11:53:02.238296|S|100|25.45|0|100
C|ARKG|20240719|11:56:00.587908|S|100|25.46|0|100
C|ARKG|20240719|11:56:47.562739|S|67|25.5|0|67
C|ARKG|20240719|12:00:12.792970|S|100|25.57|0|100
C|ARKG|20240719|12:31:19.200968|S|56|25.46|0|56
C|ARKG|20240719|12:38:00.768458|S|100|25.52|0|100
C|ARKG|20240719|12:49:18.155025|S|94|25.43|0|94
C|ARKG|20240719|12:51:03.338756|S|100|25.465|0|100
C|ARKG|20240719|12:51:03.339207|S|42|25.47|0|42
C|ARKG|20240719|12:51:03.339207|S|58|25.465|0|58
C|ARKG|20240719|12:51:03.339724|S|58|25.47|0|58
C|ARKG|20240719|12:57:56.523455|S|100|25.47|0|100
C|ARKG|20240719|12:59:15.761910|S|300|25.44|0|300
C|ARKG|20240719|12:59:15.761977|S|300|25.44|0|300
C|ARKG|20240719|13:09:07.320403|S|100|25.4|0|100
C|ARKG|20240719|13:23:32.364260|S|100|25.36|0|100
C|ARKG|20240719|13:25:43.317790|S|100|25.41|0|100
C|ARKG|20240719|13:25:43.359661|S|91|25.41|0|91
C|ARKG|20240719|13:25:43.359661|S|9|25.41|0|9
C|ARKG|20240719|13:26:42.832979|S|9|25.42|0|9
C|ARKG|20240719|13:33:55.182980|S|15|25.36|0|15
C|ARKG|20240719|13:39:20.581288|S|100|25.43|0|100
C|ARKG|20240719|13:39:24.834576|S|76|25.44|0|76
C|ARKG|20240719|13:39:44.099764|S|64|25.41|0|64
C|ARKG|20240719|13:49:36.236239|S|100|25.47|0|100
C|ARKG|20240719|13:49:36.236435|S|6|25.47|0|6
C|ARKG|20240719|14:04:47.933831|S|100|25.4|0|100
C|ARKG|20240719|14:06:02.847302|S|100|25.39|0|100
C|ARKG|20240719|14:21:40.019840|S|100|25.34|0|100
C|ARKG|20240719|14:23:18.722923|S|100|25.34|0|100
C|ARKG|20240719|14:25:43.025701|S|72|25.32|0|72
C|ARKG|20240719|14:45:28.188017|S|100|25.24|0|100
C|ARKG|20240719|14:48:31.859953|S|100|25.27|0|100
C|ARKG|20240719|14:48:31.860161|S|100|25.27|0|100
C|ARKG|20240719|14:48:38.137371|S|100|25.26|0|100
C|ARKG|20240719|14:48:43.101570|S|100|25.26|0|100
C|ARKG|20240719|14:48:49.063908|S|100|25.26|0|100
C|ARKG|20240719|14:49:27.080992|S|187|25.3|0|187
C|ARKG|20240719|14:59:42.966512|S|6|25.385|0|6
C|ARKG|20240719|15:00:09.904560|S|7|25.38|0|7
C|ARKG|20240719|15:00:10.151777|S|5|25.39|0|5
C|ARKG|20240719|15:07:11.874864|S|86|25.39|0|86
C|ARKG|20240719|15:07:58.742199|S|34|25.45|0|34
C|ARKG|20240719|15:07:58.742211|S|466|25.45|0|466
C|ARKG|20240719|15:13:49.573096|S|17|25.46|0|17
C|ARKG|20240719|15:14:27.548665|S|32|25.47|0|32
C|ARKG|20240719|15:17:40.544183|S|100|25.52|0|100
C|ARKG|20240719|15:22:11.150625|S|100|25.535|0|100
C|ARKG|20240719|15:28:02.437704|S|100|25.54|0|100
C|ARKG|20240719|15:28:21.238037|S|100|25.52|0|100
C|ARKG|20240719|15:28:23.899773|S|100|25.52|0|100
C|ARKG|20240719|15:29:04.018044|S|54|25.51|0|54
C|ARKG|20240719|15:34:56.674693|S|100|25.5|0|100
C|ARKG|20240719|15:35:21.443637|S|100|25.49|0|100
C|ARKG|20240719|15:35:37.392163|S|100|25.45|0|100
C|ARKG|20240719|15:40:03.102229|S|100|25.415|0|100
C|ARKG|20240719|15:41:56.909898|S|21|25.44|0|21
C|ARKG|20240719|15:45:43.196941|S|300|25.41|0|300
C|ARKG|20240719|15:46:27.165298|S|100|25.42|0|100
C|ARKG|20240719|15:47:30.242555|S|300|25.4|0|300
C|ARKG|20240719|15:48:19.323825|S|30|25.4|0|30
C|ARKG|20240719|15:48:32.396420|S|100|25.405|0|100
C|ARKG|20240719|15:50:00.012075|S|100|25.4|0|100
C|ARKG|20240719|15:50:30.176938|S|100|25.415|0|100
C|ARKG|20240719|15:50:39.506671|S|100|25.43|0|100
C|ARKG|20240719|15:51:30.111850|S|100|25.43|0|100
C|ARKG|20240719|15:52:02.029372|S|100|25.44|0|100
C|ARKG|20240719|15:52:02.248724|S|16|25.45|0|16
C|ARKG|20240719|15:53:00.594661|S|100|25.43|0|100
C|ARKG|20240719|15:53:00.595649|S|100|25.43|0|100
C|ARKG|20240719|15:53:00.601356|S|44|25.43|0|44
C|ARKG|20240719|15:54:24.728490|S|355|25.37|0|355
C|ARKG|20240719|15:54:37.607482|S|100|25.36|0|100
C|ARKG|20240719|15:57:02.049271|S|900|25.4|0|900
C|ARKG|20240719|15:57:06.436048|S|786|25.4|0|786
C|ARKG|20240719|15:57:15.804771|S|341|25.4|0|341
C|ARKG|20240719|15:58:12.901261|S|201|25.38|0|201
C|ARKG|20240719|15:58:45.419180|S|100|25.38|0|100
C|ARKG|20240719|15:58:45.419180|S|100|25.38|0|100
C|ARKG|20240719|15:58:45.419181|S|1200|25.38|0|1200
C|ARKG|20240719|15:58:45.420009|S|300|25.38|0|300
C|ARKG|20240719|15:58:51.346719|S|100|25.38|0|100
C|ARKG|20240719|15:59:05.879028|S|1|25.38|0|1
C|ARKG|20240719|15:59:06.195123|S|100|25.38|0|100
C|ARKG|20240719|15:59:33.660594|S|200|25.39|0|200
C|ARKG|20240719|15:59:38.340744|S|100|25.385|0|100
C|ARKG|20240719|15:59:42.010236|S|300|25.39|0|300
C|ARKG|20240719|15:59:42.025319|S|300|25.39|0|300
C|ARKG|20240719|15:59:50.638061|S|300|25.39|0|300
C|ARKK|20240719|09:32:42.923759|S|200|46.42|0|200
C|ARKK|20240719|09:39:27.082350|S|200|46.53|0|200
C|ARKK|20240719|09:58:08.466163|S|100|46.86|0|100
C|ARKK|20240719|10:02:00.095297|S|100|46.73|0|100
C|ARKK|20240719|10:02:00.095297|S|100|46.73|0|100
C|ARKK|20240719|10:02:00.095297|S|100|46.73|0|100
C|ARKK|20240719|10:04:44.596787|S|200|46.58|0|200
C|ARKK|20240719|10:06:56.188394|S|100|46.66|0|100
C|ARKK|20240719|10:07:22.652269|S|93|46.77|0|93
C|ARKK|20240719|10:08:09.305526|S|46|46.75|0|46
C|ARKK|20240719|10:09:08.000713|S|56|46.75|0|56
C|ARKK|20240719|10:09:08.000728|S|44|46.75|0|44
C|ARKK|20240719|10:09:08.000728|S|900|46.75|0|900
C|ARKK|20240719|10:09:09.026810|S|26|46.75|0|26
C|ARKK|20240719|10:09:09.026866|S|12|46.75|0|12
C|ARKK|20240719|10:09:09.026878|S|5|46.75|0|5
C|ARKK|20240719|10:11:26.917952|S|100|46.81|0|100
C|ARKK|20240719|10:12:36.787098|S|53|46.8|0|53
C|ARKK|20240719|10:18:02.834019|S|100|46.76|0|100
C|ARKK|20240719|10:20:07.331465|S|100|46.74|0|100
C|ARKK|20240719|10:22:19.919711|S|18|46.77|0|18
C|ARKK|20240719|10:26:11.394120|S|200|46.73|0|200
C|ARKK|20240719|10:26:11.777094|S|200|46.73|0|200
C|ARKK|20240719|10:29:21.755318|S|100|46.61|0|100
C|ARKK|20240719|10:38:27.727193|S|90|46.78|0|90
C|ARKK|20240719|10:42:15.590229|S|1|46.63|0|1
C|ARKK|20240719|10:45:28.648850|S|200|46.68|0|200
C|ARKK|20240719|10:52:08.986646|S|100|46.75|0|100
C|ARKK|20240719|10:53:38.934441|S|1|46.78|0|1
C|ARKK|20240719|10:53:52.831544|S|100|46.76|0|100
C|ARKK|20240719|11:00:36.188051|S|100|46.82|0|100
C|ARKK|20240719|11:08:35.137560|S|200|46.73|0|200
C|ARKK|20240719|11:15:50.336520|S|17|46.67|0|17
C|ARKK|20240719|11:17:07.514593|S|56|46.77|0|56
C|ARKK|20240719|11:21:38.340847|S|100|46.9|0|100
C|ARKK|20240719|11:21:38.342085|S|100|46.9|0|100
C|ARKK|20240719|11:21:58.324169|S|50|46.89|0|50
C|ARKK|20240719|11:23:27.778602|S|100|46.77|0|100
C|ARKK|20240719|11:23:32.167368|S|100|46.77|0|100
C|ARKK|20240719|11:26:35.247711|S|100|46.73|0|100
C|ARKK|20240719|11:29:52.371185|S|30|46.53|0|30
C|ARKK|20240719|11:29:55.311908|S|100|46.51|0|100
C|ARKK|20240719|11:30:04.560043|S|100|46.53|0|100
C|ARKK|20240719|11:30:04.560628|S|100|46.53|0|100
C|ARKK|20240719|11:30:04.561090|S|100|46.53|0|100
C|ARKK|20240719|11:30:16.281352|S|100|46.53|0|100
C|ARKK|20240719|11:30:26.766576|S|100|46.55|0|100
C|ARKK|20240719|11:30:29.839790|S|52|46.54|0|52
C|ARKK|20240719|11:31:43.328616|S|100|46.48|0|100
C|ARKK|20240719|11:31:43.329388|S|58|46.48|0|58
C|ARKK|20240719|11:31:57.917956|S|100|46.49|0|100
C|ARKK|20240719|11:31:57.918782|S|100|46.49|0|100
C|ARKK|20240719|11:44:57.702330|S|100|46.59|0|100
C|ARKK|20240719|11:45:18.123583|S|100|46.6|0|100
C|ARKK|20240719|11:51:53.918512|S|100|46.86|0|100
C|ARKK|20240719|11:55:30.179889|S|26|46.82|0|26
C|ARKK|20240719|11:55:30.179889|S|74|46.82|0|74
C|ARKK|20240719|11:55:44.014352|S|22|46.81|0|22
C|ARKK|20240719|11:56:00.588040|S|100|46.78|0|100
C|ARKK|20240719|11:56:21.206493|S|100|46.78|0|100
C|ARKK|20240719|11:56:46.195818|S|200|46.83|0|200
C|ARKK|20240719|11:56:55.049757|S|100|46.86|0|100
C|ARKK|20240719|11:57:07.182318|S|82|46.84|0|82
C|ARKK|20240719|11:57:17.686894|S|200|46.84|0|200
C|ARKK|20240719|11:57:48.730613|S|100|46.84|0|100
C|ARKK|20240719|11:58:25.549592|S|64|46.89|0|64
C|ARKK|20240719|11:59:15.779285|S|100|46.89|0|100
C|ARKK|20240719|11:59:34.556059|S|100|46.89|0|100
C|ARKK|20240719|12:02:35.243303|S|100|46.98|0|100
C|ARKK|20240719|12:04:24.556903|S|100|46.91|0|100
C|ARKK|20240719|12:04:54.953473|S|100|46.87|0|100
C|ARKK|20240719|12:07:22.054448|S|9|46.82|0|9
C|ARKK|20240719|12:09:16.548868|S|100|46.96|0|100
C|ARKK|20240719|12:15:29.910293|S|93|46.93|0|93
C|ARKK|20240719|12:17:00.001687|S|7|46.89|0|7
C|ARKK|20240719|12:17:00.011139|S|341|46.89|0|341
C|ARKK|20240719|12:18:49.189847|S|77|46.82|0|77
C|ARKK|20240719|12:20:46.760561|S|100|46.8|0|100
C|ARKK|20240719|12:21:05.466828|S|33|46.78|0|33
C|ARKK|20240719|12:21:05.466876|S|67|46.78|0|67
C|ARKK|20240719|12:22:20.113987|S|100|46.71|0|100
C|ARKK|20240719|12:22:38.870671|S|200|46.69|0|200
C|ARKK|20240719|12:23:00.188601|S|96|46.7|0|96
C|ARKK|20240719|12:23:11.345410|S|100|46.68|0|100
C|ARKK|20240719|12:23:11.345410|S|100|46.68|0|100
C|ARKK|20240719|12:23:18.975390|S|100|46.68|0|100
C|ARKK|20240719|12:23:24.457306|S|200|46.67|0|200
C|ARKK|20240719|12:23:25.006279|S|200|46.68|0|200
C|ARKK|20240719|12:23:33.354819|S|98|46.69|0|98
C|ARKK|20240719|12:23:33.363297|S|200|46.69|0|200
C|ARKK|20240719|12:23:57.235636|S|100|46.65|0|100
C|ARKK|20240719|12:23:57.235719|S|100|46.65|0|100
C|ARKK|20240719|12:23:59.624543|S|100|46.65|0|100
C|ARKK|20240719|12:23:59.624682|S|100|46.65|0|100
C|ARKK|20240719|12:23:59.624704|S|100|46.65|0|100
C|ARKK|20240719|12:23:59.840709|S|12|46.65|0|12
C|ARKK|20240719|12:23:59.840709|S|100|46.65|0|100
C|ARKK|20240719|12:24:00.892070|S|100|46.66|0|100
C|ARKK|20240719|12:25:24.394862|S|200|46.62|0|200
C|ARKK|20240719|12:26:47.501712|S|200|46.68|0|200
C|ARKK|20240719|12:26:56.020033|S|300|46.67|0|300
C|ARKK|20240719|12:27:27.559446|S|982|46.68|0|982
C|ARKK|20240719|12:28:42.840719|S|2|46.7|0|2
C|ARKK|20240719|12:28:44.162344|S|1|46.7|0|1
C|ARKK|20240719|12:28:44.162671|S|1|46.7|0|1
C|ARKK|20240719|12:28:46.211899|S|96|46.7|0|96
C|ARKK|20240719|12:30:30.274708|S|100|46.72|0|100
C|ARKK|20240719|12:31:31.357779|S|100|46.69|0|100
C|ARKK|20240719|12:31:31.357818|S|100|46.69|0|100
C|ARKK|20240719|12:31:56.690503|S|100|46.66|0|100
C|ARKK|20240719|12:32:09.795647|S|100|46.65|0|100
C|ARKK|20240719|12:32:11.405814|S|200|46.64|0|200
C|ARKK|20240719|12:33:11.096208|S|200|46.63|0|200
C|ARKK|20240719|12:35:31.825601|S|100|46.64|0|100
C|ARKK|20240719|12:35:31.825601|S|100|46.64|0|100
C|ARKK|20240719|12:36:25.781993|S|100|46.7|0|100
C|ARKK|20240719|12:37:12.651596|S|18|46.69|0|18
C|ARKK|20240719|12:38:29.343403|S|200|46.67|0|200
C|ARKK|20240719|12:39:10.113490|S|82|46.56|0|82
C|ARKK|20240719|12:39:26.349981|S|23|46.6|0|23
C|ARKK|20240719|12:41:15.516236|S|200|46.69|0|200
C|ARKK|20240719|12:43:13.164182|S|200|46.68|0|200
C|ARKK|20240719|12:44:11.258783|S|100|46.7|0|100
C|ARKK|20240719|13:05:21.995788|S|45|46.65|0|45
C|ARKK|20240719|13:10:17.438394|S|22|46.66|0|22
C|ARKK|20240719|13:12:01.040469|S|91|46.58|0|91
C|ARKK|20240719|13:12:28.524562|S|100|46.57|0|100
C|ARKK|20240719|13:12:28.526240|S|100|46.57|0|100
C|ARKK|20240719|13:12:28.526241|S|200|46.57|0|200
C|ARKK|20240719|13:23:56.325199|S|300|46.48|0|300
C|ARKK|20240719|13:24:28.059605|S|200|46.51|0|200
C|ARKK|20240719|13:26:04.122755|S|100|46.58|0|100
C|ARKK|20240719|13:26:09.304137|S|100|46.57|0|100
C|ARKK|20240719|13:26:12.590176|S|200|46.57|0|200
C|ARKK|20240719|13:29:57.330045|S|100|46.55|0|100
C|ARKK|20240719|13:33:11.158907|S|100|46.56|0|100
C|ARKK|20240719|13:33:11.158937|S|122|46.56|0|122
C|ARKK|20240719|13:35:23.380058|S|100|46.55|0|100
C|ARKK|20240719|13:40:50.323590|S|100|46.61|0|100
C|ARKK|20240719|13:41:07.503624|S|200|46.62|0|200
C|ARKK|20240719|13:43:35.083802|S|19|46.53|0|19
C|ARKK|20240719|13:44:25.297851|S|200|46.54|0|200
C|ARKK|20240719|13:44:25.301958|S|11|46.55|0|11
C|ARKK|20240719|13:46:41.719849|S|100|46.61|0|100
C|ARKK|20240719|13:50:28.965747|S|200|46.63|0|200
C|ARKK|20240719|13:52:02.156714|S|200|46.64|0|200
C|ARKK|20240719|13:57:39.088531|S|200|46.69|0|200
C|ARKK|20240719|14:09:38.925100|S|300|46.57|0|300
C|ARKK|20240719|14:09:38.925101|S|200|46.56|0|200
C|ARKK|20240719|14:09:39.153678|S|18|46.56|0|18
C|ARKK|20240719|14:10:31.045040|S|300|46.49|0|300
C|ARKK|20240719|14:11:07.778640|S|160|46.52|0|160
C|ARKK|20240719|14:11:44.153215|S|69|46.53|0|69
C|ARKK|20240719|14:14:06.481473|S|200|46.55|0|200
C|ARKK|20240719|14:15:04.301136|S|200|46.59|0|200
C|ARKK|20240719|14:16:00.949842|S|82|46.6|0|82
C|ARKK|20240719|14:16:36.631475|S|200|46.64|0|200
C|ARKK|20240719|14:16:36.632428|S|89|46.63|0|89
C|ARKK|20240719|14:16:36.633261|S|11|46.63|0|11
C|ARKK|20240719|14:16:37.141986|S|100|46.63|0|100
C|ARKK|20240719|14:16:37.670419|S|200|46.64|0|200
C|ARKK|20240719|14:16:45.990423|S|200|46.64|0|200
C|ARKK|20240719|14:17:39.240756|S|100|46.62|0|100
C|ARKK|20240719|14:17:57.448911|S|78|46.63|0|78
C|ARKK|20240719|14:17:57.462091|S|22|46.63|0|22
C|ARKK|20240719|14:17:57.462091|S|78|46.63|0|78
C|ARKK|20240719|14:18:03.564166|S|100|46.62|0|100
C|ARKK|20240719|14:18:10.487958|S|100|46.62|0|100
C|ARKK|20240719|14:18:15.105007|S|100|46.6|0|100
C|ARKK|20240719|14:18:15.105529|S|78|46.6|0|78
C|ARKK|20240719|14:18:17.005887|S|100|46.585|0|100
C|ARKK|20240719|14:18:20.727639|S|100|46.6|0|100
C|ARKK|20240719|14:18:20.729000|S|100|46.6|0|100
C|ARKK|20240719|14:18:26.115670|S|100|46.59|0|100
C|ARKK|20240719|14:18:56.167273|S|42|46.6|0|42
C|ARKK|20240719|14:18:56.167429|S|42|46.6|0|42
C|ARKK|20240719|14:18:56.167429|S|58|46.6|0|58
C|ARKK|20240719|14:19:08.461544|S|100|46.59|0|100
C|ARKK|20240719|14:19:19.128677|S|100|46.58|0|100
C|ARKK|20240719|14:19:34.745405|S|100|46.56|0|100
C|ARKK|20240719|14:20:17.118180|S|100|46.56|0|100
C|ARKK|20240719|14:20:25.744515|S|100|46.55|0|100
C|ARKK|20240719|14:25:31.598902|S|18|46.49|0|18
C|ARKK|20240719|14:30:31.914030|S|100|46.43|0|100
C|ARKK|20240719|14:30:31.914223|S|100|46.43|0|100
C|ARKK|20240719|14:30:31.914739|S|100|46.43|0|100
C|ARKK|20240719|14:31:01.104334|S|100|46.48|0|100
C|ARKK|20240719|14:33:49.987451|S|100|46.44|0|100
C|ARKK|20240719|14:34:42.405819|S|93|46.45|0|93
C|ARKK|20240719|14:34:51.157751|S|100|46.45|0|100
C|ARKK|20240719|14:35:10.924217|S|57|46.47|0|57
C|ARKK|20240719|14:36:03.523191|S|100|46.43|0|100
C|ARKK|20240719|14:37:06.314011|S|100|46.43|0|100
C|ARKK|20240719|14:38:14.325668|S|92|46.39|0|92
C|ARKK|20240719|14:41:17.454064|S|37|46.39|0|37
C|ARKK|20240719|14:41:32.294504|S|100|46.41|0|100
C|ARKK|20240719|14:41:44.260313|S|100|46.4|0|100
C|ARKK|20240719|14:45:00.024756|S|96|46.36|0|96
C|ARKK|20240719|14:45:12.689214|S|89|46.36|0|89
C|ARKK|20240719|14:48:41.321629|S|100|46.39|0|100
C|ARKK|20240719|14:50:00.803336|S|100|46.44|0|100
C|ARKK|20240719|14:50:07.368121|S|100|46.47|0|100
C|ARKK|20240719|14:50:07.368789|S|100|46.47|0|100
C|ARKK|20240719|14:50:07.369408|S|100|46.47|0|100
C|ARKK|20240719|14:50:07.518561|S|100|46.48|0|100
C|ARKK|20240719|14:51:38.874820|S|100|46.51|0|100
C|ARKK|20240719|14:51:53.416394|S|100|46.51|0|100
C|ARKK|20240719|14:52:26.546521|S|100|46.51|0|100
C|ARKK|20240719|14:52:26.565126|S|12|46.51|0|12
C|ARKK|20240719|14:55:57.016888|S|100|46.51|0|100
C|ARKK|20240719|14:57:00.909605|S|100|46.52|0|100
C|ARKK|20240719|15:04:28.121503|S|81|46.63|0|81
C|ARKK|20240719|15:06:51.756160|S|100|46.62|0|100
C|ARKK|20240719|15:08:37.222240|S|2|46.66|0|2
C|ARKK|20240719|15:08:37.222269|S|5|46.66|0|5
C|ARKK|20240719|15:10:01.487448|S|100|46.67|0|100
C|ARKK|20240719|15:11:47.115465|S|200|46.66|0|200
C|ARKK|20240719|15:13:38.629312|S|100|46.68|0|100
C|ARKK|20240719|15:18:33.064561|S|100|46.74|0|100
C|ARKK|20240719|15:20:32.663751|S|67|46.78|0|67
C|ARKK|20240719|15:25:02.468052|S|96|46.75|0|96
C|ARKK|20240719|15:26:33.398055|S|100|46.8|0|100
C|ARKK|20240719|15:26:45.443742|S|100|46.81|0|100
C|ARKK|20240719|15:27:08.343014|S|100|46.81|0|100
C|ARKK|20240719|15:29:02.266002|S|100|46.78|0|100
C|ARKK|20240719|15:29:02.290704|S|100|46.78|0|100
C|ARKK|20240719|15:29:02.292068|S|48|46.78|0|48
C|ARKK|20240719|15:30:26.495185|S|100|46.77|0|100
C|ARKK|20240719|15:30:43.075690|S|100|46.79|0|100
C|ARKK|20240719|15:30:43.076177|S|87|46.79|0|87
C|ARKK|20240719|15:30:43.076365|S|13|46.79|0|13
C|ARKK|20240719|15:30:43.076419|S|24|46.79|0|24
C|ARKK|20240719|15:39:28.400558|S|200|46.66|0|200
C|ARKK|20240719|15:47:22.236763|S|50|46.6|0|50
C|ARKK|20240719|15:47:22.607113|S|50|46.6|0|50
C|ARKK|20240719|15:50:05.631045|S|100|46.58|0|100
C|ARKK|20240719|15:50:39.505739|S|400|46.63|0|400
C|ARKK|20240719|15:54:38.545136|S|255|46.64|0|255
C|ARKK|20240719|15:54:57.656133|S|89|46.65|0|89
C|ARKK|20240719|15:54:57.656145|S|11|46.65|0|11
C|ARKK|20240719|15:55:44.200794|S|100|46.61|0|100
C|ARKK|20240719|15:55:44.214225|S|106|46.61|0|106
C|ARKK|20240719|15:55:44.631934|S|100|46.61|0|100
C|ARKK|20240719|15:57:46.006790|S|38|46.59|0|38
C|ARKK|20240719|15:59:09.897637|S|100|46.6|0|100
C|ARKO|20240719|15:56:13.886172|S|29|6.22|0|29
C|ARKQ|20240719|11:43:19.034522|S|70|57.4|0|70
C|ARKW|20240719|10:40:37.024869|S|97|81.32|0|97
C|ARKW|20240719|10:46:18.177024|S|69|81.41|0|69
C|ARKW|20240719|12:21:19.136578|S|62|81.65|0|62
C|ARKW|20240719|12:31:57.440780|S|67|81.52|0|67
C|ARL|20240719|10:49:46.811328|S|1|15.9|0|1
C|ARL|20240719|10:50:18.300544|S|1|15.8|0|1
C|ARLO|20240719|10:17:20.033673|S|1|17.01|0|1
C|ARLO|20240719|10:27:19.441201|S|2|16.97|0|2
C|ARLO|20240719|10:32:19.861508|S|1|16.99|0|1
C|ARLO|20240719|10:35:20.561077|S|5|16.98|0|5
C|ARLO|20240719|10:44:20.465601|S|5|16.95|0|5
C|ARLO|20240719|10:45:03.618566|S|1|16.95|0|1
C|ARLO|20240719|10:50:20.579681|S|5|16.96|0|5
C|ARLO|20240719|10:50:20.579681|S|5|16.96|0|5
C|ARLO|20240719|10:52:21.040299|S|4|16.97|0|4
C|ARLO|20240719|10:53:20.590046|S|1|16.97|0|1
C|ARLO|20240719|10:53:20.590046|S|3|16.97|0|3
C|ARLO|20240719|10:53:20.590047|S|1|16.97|0|1
C|ARLO|20240719|10:54:20.093976|S|1|16.97|0|1
C|ARLO|20240719|12:09:21.003880|S|1|16.94|0|1
C|ARLO|20240719|12:18:21.521941|S|1|16.94|0|1
C|ARLO|20240719|13:32:22.153072|S|1|16.6|0|1
C|ARLO|20240719|13:35:21.941177|S|1|16.6|0|1
C|ARLO|20240719|13:35:21.941177|S|1|16.6|0|1
C|ARLO|20240719|13:35:21.941177|S|2|16.6|0|2
C|ARLO|20240719|13:35:21.941178|S|3|16.6|0|3
C|ARLO|20240719|13:40:22.643093|S|10|16.63|0|10
C|ARLO|20240719|14:01:22.418040|S|1|16.63|0|1
C|ARLO|20240719|14:02:21.036815|S|2|16.63|0|2
C|ARLO|20240719|14:18:16.678883|S|3|16.69|0|3
C|ARLO|20240719|14:28:50.858524|S|1|16.63|0|1
C|ARLO|20240719|15:45:21.233292|S|1|16.68|0|1
C|ARLO|20240719|15:48:22.207880|S|17|16.66|0|17
C|ARM|20240719|09:31:29.039065|S|100|163.59|0|100
C|ARM|20240719|09:33:35.354270|S|100|161.3|0|100
C|ARM|20240719|09:34:39.861764|S|100|162.32|0|100
C|ARM|20240719|09:34:45.640816|S|50|162.82|0|50
C|ARM|20240719|09:34:56.794823|S|101|162.38|0|101
C|ARM|20240719|09:34:56.794934|S|19|162.38|0|19
C|ARM|20240719|09:34:56.794934|S|120|162.36|0|120
C|ARM|20240719|09:34:56.794934|S|61|162.34|0|61
C|ARM|20240719|09:35:27.886568|S|100|162.21|0|100
C|ARM|20240719|09:46:48.417794|S|50|162.88|0|50
C|ARM|20240719|09:46:48.417794|S|50|162.95|0|50
C|ARM|20240719|09:47:32.198932|S|100|162.39|0|100
C|ARM|20240719|10:07:45.474831|S|5|162.69|0|5
C|ARM|20240719|10:18:03.179563|S|230|163|0|230
C|ARM|20240719|10:35:29.672858|S|231|161.54|0|231
C|ARM|20240719|10:57:44.577988|S|100|163.29|0|100
C|ARM|20240719|11:16:48.403252|S|229|163.46|0|229
C|ARM|20240719|11:27:05.023690|S|2|163.49|0|2
C|ARM|20240719|11:27:05.023706|S|98|163.49|0|98
C|ARM|20240719|11:27:05.023706|S|2|163.49|0|2
C|ARM|20240719|11:27:05.023736|S|25|163.49|0|25
C|ARM|20240719|11:27:05.024023|S|73|163.49|0|73
C|ARM|20240719|11:27:05.024023|S|27|163.49|0|27
C|ARM|20240719|11:45:26.703362|S|100|163.56|0|100
C|ARM|20240719|11:46:05.737173|S|50|163.45|0|50
C|ARM|20240719|12:13:47.456781|S|14|163.7|0|14
C|ARM|20240719|12:34:41.245437|S|100|163.59|0|100
C|ARM|20240719|12:36:53.900062|S|100|163.61|0|100
C|ARM|20240719|12:36:55.148590|S|20|163.61|0|20
C|ARM|20240719|12:43:13.167491|S|2|164.11|0|2
C|ARM|20240719|12:53:16.958588|S|5|163.76|0|5
C|ARM|20240719|13:10:49.889279|S|5|163.96|0|5
C|ARM|20240719|13:41:10.462198|S|120|164.07|0|120
C|ARM|20240719|13:46:30.559315|S|36|164.35|0|36
C|ARM|20240719|13:46:41.101424|S|6|164.25|0|6
C|ARM|20240719|13:46:41.101469|S|27|164.25|0|27
C|ARM|20240719|14:52:08.535471|S|84|162.98|0|84
C|ARM|20240719|15:44:45.605351|S|25|163.06|0|25
C|ARM|20240719|15:51:13.867279|S|100|162.8|0|100
C|ARM|20240719|15:52:07.202359|S|100|162.84|0|100
C|ARM|20240719|15:55:00.259921|S|32|163.44|0|32
C|ARM|20240719|15:55:00.259921|S|3|163.44|0|3
C|ARM|20240719|15:55:00.259939|S|8|163.44|0|8
C|ARM|20240719|15:55:00.259939|S|57|163.44|0|57
C|ARM|20240719|15:56:45.354100|S|1|163.16|0|1
C|ARM|20240719|15:59:12.106324|S|36|163.31|0|36
C|ARM|20240719|15:59:12.106324|S|84|163.31|0|84
C|ARM|20240719|15:59:47.997076|S|120|163.34|0|120
C|ARMK|20240719|09:33:32.484054|S|200|32.67|0|200
C|ARMK|20240719|09:56:32.820357|S|19|32.67|0|19
C|ARMK|20240719|10:10:39.459637|S|1|32.7|0|1
C|ARMK|20240719|10:21:14.801838|S|100|32.67|0|100
C|ARMK|20240719|10:22:31.725378|S|100|32.64|0|100
C|ARMK|20240719|10:30:42.652156|S|100|32.65|0|100
C|ARMK|20240719|11:21:54.813273|S|100|32.57|0|100
C|ARMK|20240719|12:20:26.834576|S|100|32.8|0|100
C|ARMK|20240719|13:05:10.789067|S|47|32.73|0|47
C|ARMK|20240719|13:05:10.789208|S|53|32.73|0|53
C|ARMK|20240719|15:31:32.971216|S|1|32.66|0|1
C|ARMK|20240719|15:37:19.358685|S|3|32.68|0|3
C|ARMK|20240719|15:41:50.190092|S|100|32.67|0|100
C|ARMK|20240719|15:42:51.053241|S|100|32.68|0|100
C|ARMK|20240719|15:44:50.012594|S|4|32.66|0|4
C|ARMK|20240719|15:48:05.710973|S|66|32.63|0|66
C|ARMK|20240719|15:59:36.395901|S|11|32.65|0|11
C|ARMK|20240719|15:59:36.396174|S|100|32.65|0|100
C|ARMK|20240719|15:59:36.396182|S|39|32.65|0|39
C|ARMK|20240719|15:59:36.397235|S|85|32.66|0|85
C|ARMK|20240719|15:59:36.397669|S|15|32.66|0|15
C|ARMK|20240719|15:59:37.008328|S|45|32.64|0|45
C|ARMK|20240719|15:59:37.289110|S|50|32.65|0|50
C|ARMN|20240719|09:38:01.615896|S|26|4.05|0|26
C|ARMN|20240719|09:38:01.615980|S|26|4.05|0|26
C|ARMN|20240719|09:38:01.615992|S|26|4.05|0|26
C|ARMN|20240719|09:38:01.616184|S|100|4.05|0|100
C|ARMN|20240719|09:38:01.616184|S|22|4.05|0|22
C|ARMN|20240719|10:40:25.936950|S|100|4.16|0|100
C|ARMN|20240719|10:56:22.209820|S|100|4.14|0|100
C|ARMN|20240719|11:32:01.984754|S|91|4.14|0|91
C|ARMN|20240719|11:32:01.984769|S|9|4.14|0|9
C|AROC|20240719|13:17:07.654265|S|1|22.98|0|1
C|AROC|20240719|14:13:25.621228|S|1|22.89|0|1
C|AROC|20240719|15:55:47.981883|S|86|22.85|0|86
C|AROC|20240719|15:57:30.080716|S|4|22.84|0|4
C|AROC|20240719|15:59:18.478645|S|51|22.88|0|51
C|AROC|20240719|15:59:47.512688|S|65|22.87|0|65
C|AROC|20240719|15:59:48.310139|S|100|22.87|0|100
C|AROC|20240719|15:59:49.775112|S|10|22.86|0|10
C|AROC|20240719|15:59:50.332246|S|29|22.86|0|29
C|AROC|20240719|15:59:51.526665|S|71|22.86|0|71
C|AROC|20240719|15:59:51.526665|S|29|22.86|0|29
C|ARQT|20240719|12:02:14.014153|S|10|9.87|0|10
C|ARQT|20240719|15:42:27.161573|S|3|9.84|0|3
C|ARQT|20240719|15:43:03.724463|S|2|9.84|0|2
C|ARQT|20240719|15:53:26.321293|S|2|9.75|0|2
C|ARQT|20240719|15:57:02.002362|S|30|9.75|0|30
C|ARQT|20240719|15:57:02.002629|S|9|9.75|0|9
C|ARQT|20240719|15:57:02.002798|S|36|9.75|0|36
C|ARQT|20240719|15:57:02.002813|S|25|9.75|0|25
C|ARR|20240719|12:54:30.730707|S|15|21.09|0|15
C|ARR|20240719|13:08:45.685315|S|23|21.08|0|23
C|ARR|20240719|13:11:37.882734|S|46|21.1|0|46
C|ARR|20240719|13:20:46.886725|S|30|21.06|0|30
C|ARR|20240719|14:46:06.132789|S|54|20.96|0|54
C|ARR|20240719|14:47:12.108302|S|52|20.96|0|52
C|ARR|20240719|15:55:50.077618|S|100|21.04|0|100
C|ARR|20240719|15:56:57.007129|S|100|21.04|0|100
C|ARR|20240719|15:57:14.301305|S|93|21.07|0|93
C|ARR|20240719|15:57:49.174568|S|42|21.05|0|42
C|ARR|20240719|15:57:49.174568|S|58|21.05|0|58
C|ARR|20240719|15:57:52.942913|S|100|21.05|0|100
C|ARR|20240719|15:58:57.026630|S|100|21.05|0|100
C|ARR|20240719|15:58:58.054270|S|61|21.05|0|61
C|ARR|20240719|15:59:46.872707|S|100|21.075|0|100
C|ARR|20240719|15:59:47.400874|S|100|21.075|0|100
C|ARR|20240719|15:59:49.503019|S|27|21.075|0|27
C|ARR|20240719|15:59:49.933325|S|27|21.075|0|27
C|ARR|20240719|15:59:49.933325|S|73|21.075|0|73
C|ARR|20240719|15:59:52.434795|S|100|21.075|0|100
C|ARRY|20240719|11:27:54.760761|S|61|10.41|0|61
C|ARRY|20240719|12:31:58.147337|S|100|10.51|0|100
C|ARRY|20240719|12:38:45.500435|S|39|10.54|0|39
C|ARRY|20240719|13:02:21.816440|S|6|10.47|0|6
C|ARRY|20240719|13:30:16.267154|S|34|10.51|0|34
C|ARRY|20240719|13:33:07.221100|S|100|10.525|0|100
C|ARRY|20240719|13:33:07.221552|S|80|10.52|0|80
C|ARRY|20240719|13:39:06.015405|S|100|10.615|0|100
C|ARRY|20240719|13:39:15.050101|S|500|10.61|0|500
C|ARRY|20240719|13:39:20.133588|S|70|10.62|0|70
C|ARRY|20240719|14:07:41.369968|S|100|10.59|0|100
C|ARRY|20240719|14:24:18.505407|S|100|10.59|0|100
C|ARRY|20240719|14:27:18.011667|S|100|10.6|0|100
C|ARRY|20240719|14:27:18.021298|S|100|10.6|0|100
C|ARRY|20240719|14:46:05.940654|S|11|10.56|0|11
C|ARRY|20240719|14:49:43.710830|S|100|10.565|0|100
C|ARRY|20240719|14:53:02.102537|S|100|10.57|0|100
C|ARRY|20240719|14:55:50.818343|S|100|10.61|0|100
C|ARRY|20240719|15:04:34.403411|S|98|10.59|0|98
C|ARRY|20240719|15:06:48.846958|S|100|10.58|0|100
C|ARRY|20240719|15:10:06.456890|S|100|10.63|0|100
C|ARRY|20240719|15:11:09.141770|S|57|10.63|0|57
C|ARRY|20240719|15:13:05.510720|S|100|10.63|0|100
C|ARRY|20240719|15:16:55.867980|S|2|10.65|0|2
C|ARRY|20240719|15:24:54.044707|S|100|10.68|0|100
C|ARRY|20240719|15:25:43.311461|S|4|10.68|0|4
C|ARRY|20240719|15:27:36.798781|S|100|10.68|0|100
C|ARRY|20240719|15:29:10.403679|S|75|10.68|0|75
C|ARRY|20240719|15:29:10.403679|S|25|10.68|0|25
C|ARRY|20240719|15:29:12.994538|S|25|10.68|0|25
C|ARRY|20240719|15:31:19.934201|S|6|10.665|0|6
C|ARRY|20240719|15:34:49.584112|S|100|10.69|0|100
C|ARRY|20240719|15:43:13.385662|S|52|10.59|0|52
C|ARRY|20240719|15:43:16.520746|S|3|10.59|0|3
C|ARRY|20240719|15:44:15.272066|S|100|10.58|0|100
C|ARRY|20240719|15:48:36.779489|S|100|10.55|0|100
C|ARRY|20240719|15:50:10.333730|S|100|10.54|0|100
C|ARRY|20240719|15:50:39.507123|S|100|10.55|0|100
C|ARRY|20240719|15:55:50.982680|S|22|10.51|0|22
C|ARRY|20240719|15:57:34.601933|S|58|10.5|0|58
C|ARRY|20240719|15:57:34.601933|S|142|10.5|0|142
C|ARRY|20240719|15:57:59.822823|S|6|10.5|0|6
C|ARRY|20240719|15:58:07.149676|S|74|10.51|0|74
C|ARRY|20240719|15:58:07.886410|S|200|10.51|0|200
C|ARRY|20240719|15:58:55.613964|S|20|10.52|0|20
C|ARRY|20240719|15:58:57.007020|S|201|10.51|0|201
C|ARRY|20240719|15:59:04.373894|S|15|10.52|0|15
C|ARRY|20240719|15:59:18.037745|S|100|10.52|0|100
C|ARRY|20240719|15:59:18.807791|S|5|10.53|0|5
C|ARRY|20240719|15:59:33.011237|S|25|10.52|0|25
C|ARRY|20240719|15:59:33.645412|S|100|10.52|0|100
C|ARRY|20240719|15:59:33.681108|S|100|10.52|0|100
C|ARRY|20240719|15:59:39.698535|S|33|10.525|0|33
C|ARRY|20240719|15:59:40.543999|S|1|10.525|0|1
C|ARRY|20240719|15:59:47.015509|S|100|10.53|0|100
C|ARRY|20240719|15:59:47.634589|S|65|10.53|0|65
C|ARRY|20240719|15:59:47.634589|S|35|10.53|0|35
C|ARRY|20240719|15:59:47.997104|S|22|10.53|0|22
C|ARRY|20240719|15:59:48.020767|S|41|10.53|0|41
C|ARRY|20240719|15:59:48.101777|S|2|10.53|0|2
C|ARRY|20240719|15:59:49.268272|S|10|10.52|0|10
C|ARTNA|20240719|15:38:23.443222|S|1|39.38|0|1
C|ARTNA|20240719|15:41:23.029649|S|1|39.34|0|1
C|ARW|20240719|12:01:29.898176|S|75|122.1|0|75
C|ARW|20240719|12:01:29.898176|S|25|122.09|0|25
C|ARW|20240719|12:01:29.898202|S|30|122.1|0|30
C|ARW|20240719|14:47:26.962921|S|1|121.9|0|1
C|ARW|20240719|15:58:54.501757|S|37|122.06|0|37
C|ARWR|20240719|10:27:19.688753|S|20|27.8|0|20
C|ARWR|20240719|10:40:07.823049|S|229|28.06|0|229
C|ARWR|20240719|10:40:32.386695|S|100|28.06|0|100
C|ARWR|20240719|10:45:49.639674|S|100|28.04|0|100
C|ARWR|20240719|10:46:35.220860|S|100|28.025|0|100
C|ARWR|20240719|10:46:35.221437|S|100|28.015|0|100
C|ARWR|20240719|10:46:35.221533|S|100|28.005|0|100
C|ARWR|20240719|11:45:18.445035|S|75|27.39|0|75
C|ARWR|20240719|11:45:38.216748|S|1|27.38|0|1
C|ARWR|20240719|14:50:25.385094|S|75|27.86|0|75
C|ARWR|20240719|15:35:34.572769|S|3|28.14|0|3
C|ARWR|20240719|15:44:45.768809|S|75|28.19|0|75
C|ARWR|20240719|15:55:00.252853|S|1|28.24|0|1
C|ARWR|20240719|15:59:00.055382|S|89|28.27|0|89
C|AS|20240719|10:50:36.417324|S|100|11.26|0|100
C|AS|20240719|12:25:19.013741|S|100|11.21|0|100
C|AS|20240719|12:25:23.947652|S|14|11.22|0|14
C|AS|20240719|12:31:02.502225|S|100|11.22|0|100
C|AS|20240719|12:31:31.719392|S|100|11.22|0|100
C|AS|20240719|12:45:43.374872|S|3|11.22|0|3
C|AS|20240719|12:45:43.374938|S|97|11.22|0|97
C|AS|20240719|12:48:36.564553|S|100|11.23|0|100
C|AS|20240719|13:04:54.644799|S|100|11.23|0|100
C|AS|20240719|13:29:25.037420|S|100|11.22|0|100
C|AS|20240719|13:34:32.312814|S|100|11.22|0|100
C|AS|20240719|13:35:11.057540|S|100|11.22|0|100
C|AS|20240719|13:35:23.090389|S|100|11.22|0|100
C|AS|20240719|13:36:56.374354|S|100|11.23|0|100
C|AS|20240719|14:08:57.023305|S|56|11.22|0|56
C|AS|20240719|15:36:37.106219|S|70|11.15|0|70
C|AS|20240719|15:39:48.639215|S|100|11.16|0|100
C|AS|20240719|15:39:48.639215|S|100|11.16|0|100
C|AS|20240719|15:49:49.099514|S|100|11.16|0|100
C|AS|20240719|15:50:40.893294|S|100|11.18|0|100
C|AS|20240719|15:53:20.742660|S|3|11.14|0|3
C|AS|20240719|15:54:18.950453|S|100|11.13|0|100
C|AS|20240719|15:54:19.689447|S|100|11.13|0|100
C|AS|20240719|15:55:15.323765|S|87|11.07|0|87
C|AS|20240719|15:55:15.323807|S|13|11.07|0|13
C|AS|20240719|15:56:32.118345|S|100|11.06|0|100
C|AS|20240719|15:56:34.345541|S|100|11.04|0|100
C|AS|20240719|15:57:17.350821|S|100|11.05|0|100
C|AS|20240719|15:57:20.296901|S|100|11.04|0|100
C|AS|20240719|15:57:20.297779|S|54|11.04|0|54
C|AS|20240719|15:57:20.297780|S|46|11.04|0|46
C|AS|20240719|15:57:27.998678|S|100|11.04|0|100
C|AS|20240719|15:57:27.998678|S|100|11.04|0|100
C|AS|20240719|15:57:37.267554|S|100|11.03|0|100
C|AS|20240719|15:57:42.691336|S|100|11.04|0|100
C|AS|20240719|15:58:13.896886|S|100|11.03|0|100
C|AS|20240719|15:58:13.896886|S|100|11.03|0|100
C|AS|20240719|15:58:16.495635|S|100|11.03|0|100
C|AS|20240719|15:58:35.538208|S|100|11.03|0|100
C|AS|20240719|15:58:35.540103|S|100|11.03|0|100
C|AS|20240719|15:59:09.179842|S|66|11.01|0|66
C|AS|20240719|15:59:37.926841|S|100|11.01|0|100
C|AS|20240719|15:59:39.618092|S|100|11.01|0|100
C|AS|20240719|15:59:41.930350|S|100|11.01|0|100
C|AS|20240719|15:59:49.394888|S|57|11.01|0|57
C|AS|20240719|15:59:50.148174|S|41|11.01|0|41
C|ASAI|20240719|12:28:22.999036|S|100|9.5|0|100
C|ASAI|20240719|12:29:11.761270|S|14|9.5|0|14
C|ASAN|20240719|10:38:13.888783|S|100|14.35|0|100
C|ASAN|20240719|10:41:58.740490|S|100|14.31|0|100
C|ASAN|20240719|10:48:06.868819|S|100|14.31|0|100
C|ASAN|20240719|10:53:09.594563|S|52|14.32|0|52
C|ASAN|20240719|10:53:09.594571|S|48|14.32|0|48
C|ASAN|20240719|13:40:01.266032|S|100|14.41|0|100
C|ASAN|20240719|14:06:29.011946|S|42|14.42|0|42
C|ASAN|20240719|14:25:07.298223|S|100|14.42|0|100
C|ASAN|20240719|15:11:34.662325|S|1|14.33|0|1
C|ASAN|20240719|15:16:39.161633|S|22|14.34|0|22
C|ASAN|20240719|15:17:17.733912|S|22|14.34|0|22
C|ASAN|20240719|15:18:08.481374|S|22|14.345|0|22
C|ASAN|20240719|15:18:23.569806|S|4|14.35|0|4
C|ASAN|20240719|15:22:39.661111|S|27|14.36|0|27
C|ASAN|20240719|15:23:34.335878|S|91|14.39|0|91
C|ASAN|20240719|15:28:27.818728|S|100|14.41|0|100
C|ASAN|20240719|15:30:12.855146|S|90|14.43|0|90
C|ASAN|20240719|15:34:27.333801|S|9|14.44|0|9
C|ASAN|20240719|15:35:25.279610|S|100|14.43|0|100
C|ASAN|20240719|15:35:32.737349|S|100|14.43|0|100
C|ASAN|20240719|15:45:18.963238|S|3|14.4|0|3
C|ASAN|20240719|15:50:20.076859|S|1|14.36|0|1
C|ASAN|20240719|15:51:21.173847|S|100|14.37|0|100
C|ASAN|20240719|15:51:21.173847|S|21|14.37|0|21
C|ASAN|20240719|15:51:22.414121|S|100|14.37|0|100
C|ASAN|20240719|15:52:14.795320|S|2|14.38|0|2
C|ASAN|20240719|15:53:45.865458|S|100|14.35|0|100
C|ASAN|20240719|15:54:22.261284|S|100|14.39|0|100
C|ASAN|20240719|15:56:49.275464|S|20|14.385|0|20
C|ASAN|20240719|15:57:19.014062|S|20|14.375|0|20
C|ASAN|20240719|15:58:40.005021|S|100|14.4|0|100
C|ASAN|20240719|15:58:48.015596|S|100|14.4|0|100
C|ASAN|20240719|15:58:49.770847|S|100|14.4|0|100
C|ASAN|20240719|15:58:58.064706|S|100|14.4|0|100
C|ASAN|20240719|15:58:58.065872|S|100|14.4|0|100
C|ASAN|20240719|15:58:58.083475|S|100|14.4|0|100
C|ASAN|20240719|15:58:59.032819|S|100|14.4|0|100
C|ASAN|20240719|15:59:24.413168|S|100|14.4|0|100
C|ASAN|20240719|15:59:26.285176|S|12|14.41|0|12
C|ASAN|20240719|15:59:33.728224|S|4|14.405|0|4
C|ASAN|20240719|15:59:39.887551|S|100|14.4|0|100
C|ASAN|20240719|15:59:45.539913|S|97|14.405|0|97
C|ASAN|20240719|15:59:48.842532|S|34|14.405|0|34
C|ASB|20240719|10:18:37.501013|S|100|22.97|0|100
C|ASB|20240719|13:08:14.839441|S|5|22.96|0|5
C|ASB|20240719|13:15:38.736215|S|15|22.93|0|15
C|ASB|20240719|13:15:38.736359|S|3|22.93|0|3
C|ASB|20240719|13:15:38.736374|S|82|22.93|0|82
C|ASB|20240719|15:43:36.527827|S|12|22.84|0|12
C|ASB|20240719|15:46:12.632109|S|100|22.82|0|100
C|ASB|20240719|15:46:20.788998|S|5|22.82|0|5
C|ASB|20240719|15:46:33.470330|S|100|22.81|0|100
C|ASB|20240719|15:46:48.015448|S|100|22.8|0|100
C|ASB|20240719|15:46:48.016178|S|1|22.8|0|1
C|ASB|20240719|15:46:52.448959|S|100|22.8|0|100
C|ASB|20240719|15:46:53.127699|S|100|22.8|0|100
C|ASB|20240719|15:47:38.644259|S|5|22.8|0|5
C|ASB|20240719|15:50:29.005748|S|100|22.83|0|100
C|ASB|20240719|15:50:29.006635|S|100|22.83|0|100
C|ASB|20240719|15:50:29.706009|S|100|22.83|0|100
C|ASB|20240719|15:50:35.131480|S|100|22.83|0|100
C|ASB|20240719|15:50:52.231088|S|100|22.82|0|100
C|ASB|20240719|15:51:10.910883|S|100|22.82|0|100
C|ASB|20240719|15:51:10.922353|S|100|22.82|0|100
C|ASB|20240719|15:51:12.239379|S|100|22.82|0|100
C|ASB|20240719|15:51:15.151386|S|86|22.82|0|86
C|ASB|20240719|15:51:48.749363|S|100|22.83|0|100
C|ASB|20240719|15:51:48.749363|S|1|22.83|0|1
C|ASB|20240719|15:51:53.194211|S|48|22.83|0|48
C|ASB|20240719|15:52:19.033289|S|1|22.82|0|1
C|ASB|20240719|15:53:57.145719|S|2|22.83|0|2
C|ASB|20240719|15:53:57.145821|S|2|22.83|0|2
C|ASB|20240719|15:54:00.288984|S|42|22.83|0|42
C|ASB|20240719|15:56:16.004054|S|97|22.83|0|97
C|ASB|20240719|15:56:16.004066|S|3|22.83|0|3
C|ASB|20240719|15:56:23.047784|S|4|22.84|0|4
C|ASB|20240719|15:58:54.114920|S|5|22.84|0|5
C|ASB|20240719|15:59:08.437460|S|100|22.84|0|100
C|ASB|20240719|15:59:08.437555|S|33|22.84|0|33
C|ASB|20240719|15:59:36.005255|S|100|22.86|0|100
C|ASB|20240719|15:59:36.005255|S|70|22.86|0|70
C|ASB|20240719|15:59:36.005255|S|30|22.86|0|30
C|ASB|20240719|15:59:36.007326|S|70|22.86|0|70
C|ASB|20240719|15:59:36.007326|S|30|22.86|0|30
C|ASB|20240719|15:59:36.064990|S|30|22.86|0|30
C|ASB|20240719|15:59:36.064990|S|100|22.86|0|100
C|ASB|20240719|15:59:36.521917|S|100|22.86|0|100
C|ASB|20240719|15:59:37.008035|S|100|22.86|0|100
C|ASB|20240719|15:59:37.137565|S|100|22.86|0|100
C|ASB|20240719|15:59:37.180582|S|100|22.86|0|100
C|ASB|20240719|15:59:38.600541|S|100|22.89|0|100
C|ASB|20240719|15:59:45.063051|S|89|22.88|0|89
C|ASB|20240719|15:59:45.063051|S|11|22.88|0|11
C|ASB|20240719|15:59:45.064101|S|4|22.88|0|4
C|ASB|20240719|15:59:50.478405|S|100|22.89|0|100
C|ASB|20240719|15:59:51.955715|S|100|22.89|0|100
C|ASC|20240719|11:08:17.885470|S|110|20.21|0|110
C|ASC|20240719|15:05:10.264321|S|100|20.16|0|100
C|ASC|20240719|15:59:51.348994|S|99|20.19|0|99
C|ASG|20240719|15:54:25.245311|S|100|5.345|0|100
C|ASGI|20240719|15:42:54.068140|S|100|19.27|0|100
C|ASGN|20240719|10:17:00.988588|S|2|103.37|0|2
C|ASGN|20240719|10:27:01.058386|S|2|102.41|0|2
C|ASGN|20240719|10:27:01.059039|S|1|102.4|0|1
C|ASGN|20240719|10:27:01.059039|S|1|102.4|0|1
C|ASGN|20240719|12:12:34.870979|S|100|103.3|0|100
C|ASGN|20240719|12:45:02.578037|S|1|102.86|0|1
C|ASGN|20240719|14:57:33.475723|S|5|101.92|0|5
C|ASGN|20240719|15:54:28.021648|S|24|102.1|0|24
C|ASGN|20240719|15:54:28.021879|S|100|102.11|0|100
C|ASGN|20240719|15:54:38.876436|S|24|102.17|0|24
C|ASGN|20240719|15:56:30.383768|S|24|102.34|0|24
C|ASGN|20240719|15:58:10.978552|S|100|102.56|0|100
C|ASH|20240719|10:40:13.273106|S|1|95.14|0|1
C|ASH|20240719|10:40:13.273106|S|3|95.11|0|3
C|ASH|20240719|10:48:20.347860|S|5|94.78|0|5
C|ASH|20240719|13:33:53.753811|S|3|94.59|0|3
C|ASH|20240719|13:37:07.010259|S|1|94.62|0|1
C|ASH|20240719|13:37:07.010259|S|1|94.62|0|1
C|ASH|20240719|13:37:33.987797|S|1|94.62|0|1
C|ASH|20240719|13:46:27.167964|S|1|94.78|0|1
C|ASH|20240719|15:29:37.131344|S|20|94.81|0|20
C|ASH|20240719|15:41:00.536904|S|20|94.8|0|20
C|ASH|20240719|15:51:17.022924|S|11|94.88|0|11
C|ASH|20240719|15:57:30.382948|S|100|94.79|0|100
C|ASHR|20240719|09:34:11.393734|S|100|24.32|0|100
C|ASHR|20240719|09:41:03.062189|S|60|24.36|0|60
C|ASHR|20240719|09:49:47.737670|S|1|24.36|0|1
C|ASHR|20240719|10:03:54.871233|S|100|24.36|0|100
C|ASHR|20240719|10:24:17.938621|S|200|24.34|0|200
C|ASHR|20240719|10:31:38.027176|S|99|24.35|0|99
C|ASHR|20240719|10:35:07.227780|S|200|24.35|0|200
C|ASHR|20240719|10:53:37.561010|S|110|24.37|0|110
C|ASHR|20240719|11:16:18.042218|S|60|24.35|0|60
C|ASHR|20240719|11:31:10.901635|S|70|24.32|0|70
C|ASHR|20240719|11:51:50.369608|S|100|24.33|0|100
C|ASHR|20240719|12:10:55.692053|S|70|24.335|0|70
C|ASHR|20240719|12:15:05.463978|S|100|24.33|0|100
C|ASHR|20240719|12:23:59.560368|S|3|24.33|0|3
C|ASHR|20240719|12:34:09.034995|S|100|24.32|0|100
C|ASHR|20240719|12:36:31.909525|S|500|24.33|0|500
C|ASHR|20240719|12:36:36.403702|S|200|24.33|0|200
C|ASHR|20240719|12:38:36.944813|S|100|24.33|0|100
C|ASHR|20240719|12:46:35.606287|S|14|24.325|0|14
C|ASHR|20240719|15:05:13.147336|S|100|24.32|0|100
C|ASHR|20240719|15:08:05.369985|S|100|24.32|0|100
C|ASHR|20240719|15:09:28.417171|S|100|24.32|0|100
C|ASHR|20240719|15:11:32.375701|S|20|24.32|0|20
C|ASHR|20240719|15:31:35.288870|S|10|24.31|0|10
C|ASHR|20240719|15:38:25.823215|S|2|24.3|0|2
C|ASHR|20240719|15:58:06.046946|S|127|24.3|0|127
C|ASHR|20240719|15:58:06.047105|S|26|24.3|0|26
C|ASHR|20240719|15:58:06.047106|S|44|24.3|0|44
C|ASHR|20240719|15:58:06.047106|S|29|24.3|0|29
C|ASHR|20240719|15:59:23.099247|S|244|24.31|0|244
C|ASLE|20240719|14:59:29.824192|S|94|7.06|0|94
C|ASLE|20240719|14:59:29.824329|S|100|7.06|0|100
C|ASLE|20240719|15:12:23.142440|S|2|7.05|0|2
C|ASLE|20240719|15:13:22.320764|S|2|7.05|0|2
C|ASLE|20240719|15:14:22.335064|S|2|7.05|0|2
C|ASLE|20240719|15:14:36.559605|S|7|7.05|0|7
C|ASLE|20240719|15:54:08.857712|S|100|7.06|0|100
C|ASLE|20240719|15:55:41.773733|S|100|7.12|0|100
C|ASLE|20240719|15:59:26.801967|S|600|7.1|0|600
C|ASML|20240719|09:31:58.219743|S|13|912.33|0|13
C|ASML|20240719|10:31:39.787367|S|14|905.02|0|14
C|ASML|20240719|10:33:51.788380|S|2|903.61|0|2
C|ASML|20240719|10:35:13.431513|S|41|904.04|0|41
C|ASML|20240719|10:41:46.739817|S|50|909.2|0|50
C|ASML|20240719|11:51:52.342461|S|6|906.38|0|6
C|ASML|20240719|11:51:52.342673|S|1|906.39|0|1
C|ASML|20240719|11:51:52.342687|S|5|906.39|0|5
C|ASML|20240719|11:56:00.720455|S|55|906.18|0|55
C|ASML|20240719|12:14:00.040455|S|10|905.07|0|10
C|ASML|20240719|12:14:00.040455|S|4|905.25|0|4
C|ASML|20240719|12:22:09.712900|S|10|901.4|0|10
C|ASML|20240719|12:33:16.626132|S|25|899.18|0|25
C|ASML|20240719|12:33:16.626132|S|10|899.19|0|10
C|ASML|20240719|13:01:51.283352|S|5|898.08|0|5
C|ASML|20240719|15:37:01.471848|S|74|899.7|0|74
C|ASML|20240719|15:51:40.356966|S|3|895.06|0|3
C|ASML|20240719|15:51:40.357008|S|1|895.06|0|1
C|ASML|20240719|15:55:26.724052|S|3|893.8|0|3
C|ASML|20240719|15:57:46.114892|S|50|894.18|0|50
C|ASNS|20240719|12:15:32.963063|E|100|1.46|0|100
C|ASNS|20240719|12:29:33.352592|S|3|1.53|0|3
C|ASNS|20240719|12:29:33.352961|S|3|1.53|0|3
C|ASNS|20240719|12:43:45.676756|S|100|1.53|0|100
C|ASO|20240719|11:07:49.144371|S|100|53.76|0|100
C|ASO|20240719|11:07:49.144438|S|92|53.76|0|92
C|ASO|20240719|11:14:37.851944|S|75|53.72|0|75
C|ASO|20240719|11:26:41.479793|S|100|53.6|0|100
C|ASO|20240719|11:42:12.046401|S|100|53.86|0|100
C|ASO|20240719|11:42:12.046524|S|74|53.86|0|74
C|ASO|20240719|11:42:16.804948|S|97|53.87|0|97
C|ASO|20240719|11:42:55.277804|S|66|53.87|0|66
C|ASO|20240719|11:46:42.176701|S|164|53.79|0|164
C|ASO|20240719|11:46:42.176843|S|136|53.8|0|136
C|ASO|20240719|11:46:42.177962|S|27|53.8|0|27
C|ASO|20240719|12:09:14.121273|S|125|54.04|0|125
C|ASO|20240719|12:09:14.343053|S|48|54.04|0|48
C|ASO|20240719|12:14:29.990726|S|100|54|0|100
C|ASO|20240719|12:14:29.990825|S|69|54|0|69
C|ASO|20240719|12:17:34.694173|S|96|53.97|0|96
C|ASO|20240719|12:32:32.044314|S|66|53.7|0|66
C|ASO|20240719|12:32:32.044314|S|100|53.7|0|100
C|ASO|20240719|13:10:21.256943|S|73|53.69|0|73
C|ASO|20240719|13:23:21.762341|S|56|53.6|0|56
C|ASO|20240719|13:23:21.762378|S|44|53.6|0|44
C|ASO|20240719|13:29:48.468180|S|100|53.66|0|100
C|ASO|20240719|13:35:43.898832|S|100|53.65|0|100
C|ASO|20240719|13:35:43.898839|S|100|53.65|0|100
C|ASO|20240719|13:38:33.010770|S|5|53.69|0|5
C|ASO|20240719|13:38:35.003585|S|8|53.69|0|8
C|ASO|20240719|14:29:57.380077|S|100|53.58|0|100
C|ASO|20240719|14:32:26.897326|S|75|53.52|0|75
C|ASO|20240719|14:32:29.004918|S|75|53.52|0|75
C|ASO|20240719|14:40:32.089378|S|100|53.53|0|100
C|ASO|20240719|14:41:26.988197|S|100|53.54|0|100
C|ASO|20240719|15:20:57.543056|S|28|53.67|0|28
C|ASO|20240719|15:20:57.543123|S|25|53.67|0|25
C|ASO|20240719|15:20:57.543199|S|25|53.67|0|25
C|ASO|20240719|15:20:57.543259|S|22|53.67|0|22
C|ASO|20240719|15:30:10.792495|S|100|53.6|0|100
C|ASO|20240719|15:31:32.372341|S|100|53.63|0|100
C|ASO|20240719|15:40:28.026945|S|100|53.59|0|100
C|ASO|20240719|15:40:28.026954|S|100|53.59|0|100
C|ASO|20240719|15:40:57.055363|S|100|53.63|0|100
C|ASO|20240719|15:40:57.055445|S|25|53.63|0|25
C|ASO|20240719|15:40:57.055519|S|25|53.63|0|25
C|ASO|20240719|15:40:57.055576|S|25|53.63|0|25
C|ASO|20240719|15:40:57.055633|S|25|53.63|0|25
C|ASO|20240719|15:44:03.054035|S|100|53.65|0|100
C|ASO|20240719|15:44:14.513539|S|100|53.65|0|100
C|ASO|20240719|15:46:10.758094|S|100|53.66|0|100
C|ASO|20240719|15:46:10.761662|S|9|53.66|0|9
C|ASO|20240719|15:46:12.407838|S|91|53.66|0|91
C|ASO|20240719|15:51:11.267538|S|25|53.76|0|25
C|ASO|20240719|15:51:11.267599|S|25|53.76|0|25
C|ASO|20240719|15:51:11.267655|S|25|53.76|0|25
C|ASO|20240719|15:51:11.267712|S|25|53.76|0|25
C|ASO|20240719|15:54:40.102878|S|11|53.74|0|11
C|ASO|20240719|15:54:40.102983|S|25|53.74|0|25
C|ASO|20240719|15:54:40.103064|S|25|53.74|0|25
C|ASO|20240719|15:54:40.103130|S|25|53.74|0|25
C|ASO|20240719|15:54:40.103191|S|14|53.74|0|14
C|ASO|20240719|15:58:46.566202|S|1|53.7|0|1
C|ASPI|20240719|11:22:28.137076|S|52|2.88|0|52
C|ASPI|20240719|11:49:25.346576|S|44|2.9|0|44
C|ASPI|20240719|11:49:25.346582|S|76|2.9|0|76
C|ASPI|20240719|11:49:25.346743|S|44|2.9|0|44
C|ASPI|20240719|11:49:25.346766|S|44|2.9|0|44
C|ASPI|20240719|12:10:19.528141|S|44|2.92|0|44
C|ASPI|20240719|12:34:21.901389|S|1|2.87|0|1
C|ASPI|20240719|12:37:48.803270|S|24|2.88|0|24
C|ASPI|20240719|12:56:40.802013|S|49|2.88|0|49
C|ASPI|20240719|13:01:23.625631|S|2|2.87|0|2
C|ASPI|20240719|13:02:27.243420|S|12|2.87|0|12
C|ASPI|20240719|13:29:30.288577|S|33|2.85|0|33
C|ASPI|20240719|13:38:09.546793|S|42|2.85|0|42
C|ASPI|20240719|13:38:09.546794|S|58|2.85|0|58
C|ASPI|20240719|13:38:22.462831|S|66|2.85|0|66
C|ASPI|20240719|13:41:49.840467|S|45|2.85|0|45
C|ASPI|20240719|13:55:40.917459|S|200|2.83|0|200
C|ASPI|20240719|13:55:40.925990|S|200|2.84|0|200
C|ASPI|20240719|13:55:40.964864|S|100|2.88|0|100
C|ASPI|20240719|13:59:47.781087|S|45|2.84|0|45
C|ASPI|20240719|13:59:51.883287|S|1|2.84|0|1
C|ASPI|20240719|14:09:26.021170|S|30|2.86|0|30
C|ASPI|20240719|14:29:38.002957|S|50|2.825|0|50
C|ASPI|20240719|14:30:29.063174|S|100|2.82|0|100
C|ASPI|20240719|14:40:22.187599|S|100|2.82|0|100
C|ASPI|20240719|15:40:01.686310|S|20|2.86|0|20
C|ASPI|20240719|15:44:23.450870|S|16|2.86|0|16
C|ASPI|20240719|15:44:37.179747|S|28|2.85|0|28
C|ASPI|20240719|15:49:06.778134|S|16|2.85|0|16
C|ASPI|20240719|15:51:16.320238|S|91|2.84|0|91
C|ASPI|20240719|15:51:16.322805|S|5|2.85|0|5
C|ASPI|20240719|15:57:23.854621|S|100|2.83|0|100
C|ASPN|20240719|10:00:11.218045|S|100|23.75|0|100
C|ASPN|20240719|10:21:46.257098|S|2|23.79|0|2
C|ASPN|20240719|10:23:38.431244|S|11|23.79|0|11
C|ASPN|20240719|11:20:21.568226|S|100|23.59|0|100
C|ASPN|20240719|11:36:21.490763|S|36|23.55|0|36
C|ASPN|20240719|11:37:20.915713|S|35|23.54|0|35
C|ASPN|20240719|11:38:20.636185|S|37|23.57|0|37
C|ASPN|20240719|11:42:20.781546|S|19|23.64|0|19
C|ASPN|20240719|12:49:19.610808|S|100|23.91|0|100
C|ASPN|20240719|12:49:19.610823|S|1|23.91|0|1
C|ASPN|20240719|12:49:20.018201|S|100|23.97|0|100
C|ASPN|20240719|13:27:21.493909|S|46|23.73|0|46
C|ASPN|20240719|14:28:47.138511|S|30|23.54|0|30
C|ASPN|20240719|15:28:22.689745|S|20|23.67|0|20
C|ASPN|20240719|15:28:22.689762|S|27|23.67|0|27
C|ASPN|20240719|15:36:04.170803|S|40|23.53|0|40
C|ASPN|20240719|15:36:17.629564|S|60|23.54|0|60
C|ASPN|20240719|15:54:02.461446|S|47|23.4|0|47
C|ASPN|20240719|15:59:43.436098|S|100|23.34|0|100
C|ASPN|20240719|15:59:47.625625|S|100|23.35|0|100
C|ASPN|20240719|15:59:48.341704|S|1|23.35|0|1
C|ASPN|20240719|15:59:48.482269|S|1|23.35|0|1
C|ASPN|20240719|15:59:48.768798|S|98|23.35|0|98
C|ASPN|20240719|15:59:48.780876|S|44|23.35|0|44
C|ASRT|20240719|11:52:13.049307|S|100|1.62|0|100
C|ASRT|20240719|14:16:03.211825|S|100|1.63|0|100
C|ASRT|20240719|15:19:49.015385|S|38|1.64|0|38
C|ASRT|20240719|15:19:49.015476|S|38|1.64|0|38
C|ASRT|20240719|15:19:49.015539|S|38|1.64|0|38
C|ASRT|20240719|15:19:49.015598|S|38|1.64|0|38
C|ASRT|20240719|15:44:25.541230|S|100|1.64|0|100
C|ASRT|20240719|15:44:25.541230|S|100|1.64|0|100
C|ASRT|20240719|15:59:51.281584|S|14|1.64|0|14
C|ASTH|20240719|10:13:43.162535|S|3|49.64|0|3
C|ASTH|20240719|10:13:43.162566|S|1|49.64|0|1
C|ASTH|20240719|10:13:43.162566|S|3|49.58|0|3
C|ASTH|20240719|10:14:10.247446|S|3|49.58|0|3
C|ASTL|20240719|15:50:11.571907|S|100|8.66|0|100
C|ASTL|20240719|15:51:22.183656|S|82|8.67|0|82
C|ASTL|20240719|15:54:29.909004|S|23|8.67|0|23
C|ASTL|20240719|15:59:00.126640|S|100|8.67|0|100
C|ASTL|20240719|15:59:33.393184|S|8|8.68|0|8
C|ASTL|20240719|15:59:43.126000|S|100|8.68|0|100
C|ASTS|20240719|10:25:10.758968|S|40|12.47|0|40
C|ASTS|20240719|10:43:00.316078|S|5|12.35|0|5
C|ASTS|20240719|10:43:01.209699|S|100|12.39|0|100
C|ASTS|20240719|11:08:50.105500|S|35|12.47|0|35
C|ASTS|20240719|11:08:50.105758|S|100|12.48|0|100
C|ASTS|20240719|11:13:18.330024|S|120|12.55|0|120
C|ASTS|20240719|11:51:43.198179|S|143|12.93|0|143
C|ASTS|20240719|11:52:55.984197|S|7|13.025|0|7
C|ASTS|20240719|11:52:55.984497|S|100|13.025|0|100
C|ASTS|20240719|11:53:46.855664|S|238|13.025|0|238
C|ASTS|20240719|11:53:46.855699|S|100|13.025|0|100
C|ASTS|20240719|11:53:47.617105|E|100|13.005|0|100
C|ASTS|20240719|11:53:50.890114|S|85|12.975|0|85
C|ASTS|20240719|11:57:57.465504|S|38|13.145|0|38
C|ASTS|20240719|12:03:07.427568|S|74|13.245|0|74
C|ASTS|20240719|12:03:09.829469|S|26|13.245|0|26
C|ASTS|20240719|12:13:46.031734|S|36|13.25|0|36
C|ASTS|20240719|12:13:54.916482|S|75|13.28|0|75
C|ASTS|20240719|12:13:54.916567|S|75|13.28|0|75
C|ASTS|20240719|12:34:50.942403|S|100|13.06|0|100
C|ASTS|20240719|12:35:21.100643|S|100|13.085|0|100
C|ASTS|20240719|12:35:26.393693|S|100|13.1|0|100
C|ASTS|20240719|12:40:29.390410|S|100|13.14|0|100
C|ASTS|20240719|12:48:51.077735|S|100|13.07|0|100
C|ASTS|20240719|12:48:51.077764|S|29|13.07|0|29
C|ASTS|20240719|12:48:51.077835|S|75|13.07|0|75
C|ASTS|20240719|12:48:51.077889|S|1|13.07|0|1
C|ASTS|20240719|12:48:51.078132|S|3|13.08|0|3
C|ASTS|20240719|13:18:14.755629|S|8|13|0|8
C|ASTS|20240719|13:18:47.903199|S|92|13|0|92
C|ASTS|20240719|13:19:27.934518|S|79|13|0|79
C|ASTS|20240719|13:19:27.934684|S|79|13|0|79
C|ASTS|20240719|13:19:27.934711|S|21|13|0|21
C|ASTS|20240719|13:21:01.474054|S|100|13|0|100
C|ASTS|20240719|13:22:03.948591|S|100|13|0|100
C|ASTS|20240719|13:22:38.872642|S|66|13|0|66
C|ASTS|20240719|13:30:01.683761|S|16|12.915|0|16
C|ASTS|20240719|13:46:44.401001|S|100|12.905|0|100
C|ASTS|20240719|13:46:44.401155|S|100|12.905|0|100
C|ASTS|20240719|13:47:16.505668|S|287|12.925|0|287
C|ASTS|20240719|13:47:28.461653|S|9|12.93|0|9
C|ASTS|20240719|13:52:01.344437|S|100|12.93|0|100
C|ASTS|20240719|14:58:39.955270|S|94|12.78|0|94
C|ASTS|20240719|14:58:42.247682|S|6|12.78|0|6
C|ASTS|20240719|15:13:11.306732|S|100|12.885|0|100
C|ASTS|20240719|15:30:33.890308|S|100|12.91|0|100
C|ASTS|20240719|15:37:10.407688|S|11|12.92|0|11
C|ASTS|20240719|15:37:10.411958|S|100|12.91|0|100
C|ASTS|20240719|15:40:45.628776|S|100|12.91|0|100
C|ASTS|20240719|15:42:38.903477|S|100|12.92|0|100
C|ASTS|20240719|15:43:15.246182|S|100|12.92|0|100
C|ASTS|20240719|15:44:42.636761|S|100|12.875|0|100
C|ASTS|20240719|15:44:42.659347|S|33|12.875|0|33
C|ASTS|20240719|15:44:42.659401|S|67|12.875|0|67
C|ASTS|20240719|15:45:07.979187|S|100|12.895|0|100
C|ASTS|20240719|15:45:07.979433|S|100|12.9|0|100
C|ASTS|20240719|15:45:10.565657|S|74|12.89|0|74
C|ASTS|20240719|15:45:10.565657|S|26|12.89|0|26
C|ASTS|20240719|15:45:49.783662|S|1|12.91|0|1
C|ASTS|20240719|15:49:12.283810|S|75|12.86|0|75
C|ASTS|20240719|15:50:23.706104|S|20|12.93|0|20
C|ASTS|20240719|15:51:43.458440|S|23|12.88|0|23
C|ASTS|20240719|15:53:29.415448|S|14|12.83|0|14
C|ASTS|20240719|15:53:30.236760|S|26|12.83|0|26
C|ASTS|20240719|15:53:30.236760|S|74|12.83|0|74
C|ASTS|20240719|15:54:05.508598|S|8|12.85|0|8
C|ASTS|20240719|15:54:06.167945|S|20|12.845|0|20
C|ASTS|20240719|15:54:06.167962|S|80|12.845|0|80
C|ASTS|20240719|15:54:06.167962|S|20|12.85|0|20
C|ASTS|20240719|15:54:30.576902|S|100|12.84|0|100
C|ASTS|20240719|15:54:40.016561|S|100|12.84|0|100
C|ASTS|20240719|15:55:18.743439|S|100|12.84|0|100
C|ASTS|20240719|15:55:19.113959|S|100|12.84|0|100
C|ASTS|20240719|15:55:20.517384|S|52|12.84|0|52
C|ASTS|20240719|15:56:55.361050|S|100|12.8|0|100
C|ASTS|20240719|15:57:29.964497|S|100|12.8|0|100
C|ASTS|20240719|15:57:30.585701|S|100|12.8|0|100
C|ASTS|20240719|15:57:59.308577|S|41|12.81|0|41
C|ASTS|20240719|15:59:17.801997|S|37|12.79|0|37
C|ASTS|20240719|15:59:18.040002|S|100|12.79|0|100
C|ASTS|20240719|15:59:32.866927|S|100|12.79|0|100
C|ASTS|20240719|15:59:47.781334|S|8|12.805|0|8
C|ASTS|20240719|15:59:48.653898|S|100|12.83|0|100
C|ASTS|20240719|15:59:50.006923|S|15|12.83|0|15
C|ASUR|20240719|10:16:59.348385|S|89|9.71|0|89
C|ASUR|20240719|15:35:23.345202|S|25|9.72|0|25
C|ASUR|20240719|15:36:07.201354|S|75|9.72|0|75
C|ASX|20240719|09:35:16.317300|S|10|11.21|0|10
C|ASX|20240719|09:35:31.656701|S|4|11.21|0|4
C|ASX|20240719|09:35:39.178952|S|1|11.2|0|1
C|ASX|20240719|09:37:42.790555|S|10|11.19|0|10
C|ASX|20240719|09:37:52.565237|S|10|11.19|0|10
C|ASX|20240719|09:40:15.137444|S|4|11.23|0|4
C|ASX|20240719|09:40:18.365856|S|10|11.23|0|10
C|ASX|20240719|09:43:11.274742|S|19|11.22|0|19
C|ASX|20240719|09:47:02.676096|S|10|11.16|0|10
C|ASX|20240719|09:47:15.835923|S|40|11.15|0|40
C|ASX|20240719|09:50:32.298539|S|1|11.15|0|1
C|ASX|20240719|09:50:39.508809|S|100|11.16|0|100
C|ASX|20240719|09:50:39.522891|S|20|11.17|0|20
C|ASX|20240719|09:51:39.305082|S|1|11.18|0|1
C|ASX|20240719|09:51:49.296926|S|100|11.17|0|100
C|ASX|20240719|09:51:50.302105|S|1|11.17|0|1
C|ASX|20240719|09:52:01.304756|S|1|11.17|0|1
C|ASX|20240719|09:52:32.349766|S|20|11.18|0|20
C|ASX|20240719|09:52:44.341774|S|6|11.18|0|6
C|ASX|20240719|09:56:09.967968|S|100|11.17|0|100
C|ASX|20240719|09:58:55.362171|S|12|11.16|0|12
C|ASX|20240719|10:02:19.863789|S|40|11.13|0|40
C|ASX|20240719|10:03:17.627354|S|5|11.11|0|5
C|ASX|20240719|10:04:02.105764|S|30|11.11|0|30
C|ASX|20240719|10:07:07.304019|S|1|11.11|0|1
C|ASX|20240719|10:07:40.333142|S|5|11.12|0|5
C|ASX|20240719|10:11:21.093859|S|3|11.12|0|3
C|ASX|20240719|10:12:21.044398|S|5|11.11|0|5
C|ASX|20240719|10:12:21.044399|S|5|11.11|0|5
C|ASX|20240719|10:14:03.027547|S|5|11.08|0|5
C|ASX|20240719|10:17:06.501708|S|50|11.11|0|50
C|ASX|20240719|10:18:05.930632|S|86|11.1|0|86
C|ASX|20240719|10:18:05.931120|S|100|11.1|0|100
C|ASX|20240719|10:18:05.931120|S|14|11.1|0|14
C|ASX|20240719|10:18:06.321887|S|58|11.1|0|58
C|ASX|20240719|10:18:13.959285|S|10|11.11|0|10
C|ASX|20240719|10:18:28.460691|S|5|11.11|0|5
C|ASX|20240719|10:19:24.100468|S|40|11.11|0|40
C|ASX|20240719|10:19:24.100468|S|10|11.11|0|10
C|ASX|20240719|10:20:03.789697|S|5|11.1|0|5
C|ASX|20240719|10:29:12.300802|S|1|11.07|0|1
C|ASX|20240719|10:29:15.738758|S|1|11.07|0|1
C|ASX|20240719|10:29:19.610417|S|2|11.07|0|2
C|ASX|20240719|10:29:24.433908|S|1|11.07|0|1
C|ASX|20240719|10:36:14.134760|S|100|11.06|0|100
C|ASX|20240719|10:42:46.461189|S|10|11.04|0|10
C|ASX|20240719|10:52:31.698893|S|164|11.06|0|164
C|ASX|20240719|10:55:46.327659|S|200|11.07|0|200
C|ASX|20240719|10:56:56.070838|S|22|11.08|0|22
C|ASX|20240719|11:00:25.663762|S|66|11.12|0|66
C|ASX|20240719|11:00:36.216175|S|200|11.12|0|200
C|ASX|20240719|11:00:36.236440|S|200|11.12|0|200
C|ASX|20240719|11:00:48.245394|S|200|11.13|0|200
C|ASX|20240719|11:00:48.251494|S|200|11.13|0|200
C|ASX|20240719|11:00:59.965153|S|20|11.13|0|20
C|ASX|20240719|11:03:59.912596|S|60|11.13|0|60
C|ASX|20240719|11:04:16.573476|S|200|11.14|0|200
C|ASX|20240719|11:04:22.929729|S|2|11.14|0|2
C|ASX|20240719|11:04:58.075283|S|2|11.14|0|2
C|ASX|20240719|11:07:44.758506|S|200|11.11|0|200
C|ASX|20240719|11:07:44.769076|S|200|11.11|0|200
C|ASX|20240719|11:08:50.376039|S|20|11.09|0|20
C|ASX|20240719|11:09:35.167519|S|189|11.09|0|189
C|ASX|20240719|11:10:22.191480|S|15|11.08|0|15
C|ASX|20240719|11:11:47.756019|S|20|11.07|0|20
C|ASX|20240719|11:14:52.925640|S|62|11.08|0|62
C|ASX|20240719|11:15:46.217311|S|29|11.08|0|29
C|ASX|20240719|11:16:36.465400|S|153|11.09|0|153
C|ASX|20240719|11:16:36.465400|S|47|11.09|0|47
C|ASX|20240719|11:16:36.466776|S|647|11.09|0|647
C|ASX|20240719|11:16:45.283723|S|400|11.1|0|400
C|ASX|20240719|11:19:33.604852|S|100|11.09|0|100
C|ASX|20240719|11:19:33.605183|S|69|11.09|0|69
C|ASX|20240719|11:21:01.326304|S|200|11.1|0|200
C|ASX|20240719|11:23:23.572571|S|40|11.08|0|40
C|ASX|20240719|11:23:28.135810|S|100|11.08|0|100
C|ASX|20240719|11:23:47.385098|S|10|11.09|0|10
C|ASX|20240719|11:24:14.051513|S|20|11.09|0|20
C|ASX|20240719|11:24:46.244261|S|10|11.09|0|10
C|ASX|20240719|11:25:54.801644|S|200|11.08|0|200
C|ASX|20240719|11:30:02.559349|S|187|11.06|0|187
C|ASX|20240719|11:30:18.974082|S|200|11.07|0|200
C|ASX|20240719|11:31:43.329337|S|10|11.07|0|10
C|ASX|20240719|11:41:30.792437|S|10|11.05|0|10
C|ASX|20240719|11:41:54.133990|S|30|11.04|0|30
C|ASX|20240719|11:45:02.059854|S|100|11.05|0|100
C|ASX|20240719|11:45:02.059854|S|100|11.05|0|100
C|ASX|20240719|11:45:02.069348|S|130|11.05|0|130
C|ASX|20240719|11:45:17.245955|S|200|11.06|0|200
C|ASX|20240719|11:46:40.765599|S|100|11.06|0|100
C|ASX|20240719|11:46:40.810967|S|100|11.06|0|100
C|ASX|20240719|11:46:40.812461|S|100|11.06|0|100
C|ASX|20240719|11:46:40.829153|S|100|11.06|0|100
C|ASX|20240719|11:46:40.829778|S|100|11.06|0|100
C|ASX|20240719|11:48:38.701311|S|80|11.07|0|80
C|ASX|20240719|11:49:12.062040|S|1|11.08|0|1
C|ASX|20240719|11:50:04.347189|S|100|11.09|0|100
C|ASX|20240719|11:54:15.598696|S|200|11.09|0|200
C|ASX|20240719|11:55:23.000333|S|200|11.1|0|200
C|ASX|20240719|11:56:00.720556|S|25|11.09|0|25
C|ASX|20240719|11:56:46.202401|S|1000|11.11|0|1000
C|ASX|20240719|11:56:46.202401|S|500|11.11|0|500
C|ASX|20240719|11:57:02.180164|S|30|11.1|0|30
C|ASX|20240719|11:57:02.180164|S|39|11.1|0|39
C|ASX|20240719|11:57:02.180165|S|25|11.1|0|25
C|ASX|20240719|11:57:02.180166|S|25|11.1|0|25
C|ASX|20240719|11:58:47.037538|S|1|11.11|0|1
C|ASX|20240719|11:58:53.159109|S|1|11.11|0|1
C|ASX|20240719|11:58:58.154140|S|1|11.11|0|1
C|ASX|20240719|11:59:03.293733|S|1|11.11|0|1
C|ASX|20240719|11:59:08.521122|S|1|11.11|0|1
C|ASX|20240719|11:59:17.455083|S|1|11.11|0|1
C|ASX|20240719|11:59:24.102525|S|1|11.11|0|1
C|ASX|20240719|11:59:27.472083|S|1|11.11|0|1
C|ASX|20240719|12:01:57.601380|S|6|11.12|0|6
C|ASX|20240719|12:03:17.114598|S|8|11.1|0|8
C|ASX|20240719|12:03:51.588135|S|45|11.09|0|45
C|ASX|20240719|12:04:41.326541|S|5|11.09|0|5
C|ASX|20240719|12:06:25.764013|S|20|11.08|0|20
C|ASX|20240719|12:06:25.764013|S|35|11.08|0|35
C|ASX|20240719|12:06:25.764013|S|5|11.08|0|5
C|ASX|20240719|12:06:25.764014|S|60|11.08|0|60
C|ASX|20240719|12:09:17.290115|S|700|11.08|0|700
C|ASX|20240719|12:09:17.290115|S|100|11.08|0|100
C|ASX|20240719|12:09:18.656595|S|100|11.08|0|100
C|ASX|20240719|12:09:18.656911|S|100|11.08|0|100
C|ASX|20240719|12:09:18.657214|S|100|11.08|0|100
C|ASX|20240719|12:09:18.657517|S|100|11.08|0|100
C|ASX|20240719|12:09:19.449875|S|20|11.07|0|20
C|ASX|20240719|12:09:23.051413|S|40|11.075|0|40
C|ASX|20240719|12:14:54.822271|S|200|11.06|0|200
C|ASX|20240719|12:16:25.236474|S|29|11.05|0|29
C|ASX|20240719|12:16:31.476764|S|200|11.05|0|200
C|ASX|20240719|12:16:57.294096|S|100|11.05|0|100
C|ASX|20240719|12:18:42.992048|S|300|11.03|0|300
C|ASX|20240719|12:18:43.635054|S|300|11.03|0|300
C|ASX|20240719|12:21:18.129182|S|45|11.03|0|45
C|ASX|20240719|12:28:24.789703|S|100|11.03|0|100
C|ASX|20240719|12:29:12.372924|S|1|11.03|0|1
C|ASX|20240719|12:29:58.649544|S|124|11.03|0|124
C|ASX|20240719|12:31:03.067720|S|200|11.03|0|200
C|ASX|20240719|12:31:03.068443|S|200|11.03|0|200
C|ASX|20240719|12:31:08.169233|S|200|11.03|0|200
C|ASX|20240719|12:31:12.657224|S|200|11.04|0|200
C|ASX|20240719|12:31:13.309467|S|100|11.04|0|100
C|ASX|20240719|12:31:14.028245|S|20|11.04|0|20
C|ASX|20240719|12:39:14.726329|S|300|11.01|0|300
C|ASX|20240719|12:39:15.006002|S|300|11.01|0|300
C|ASX|20240719|12:39:35.575093|S|200|11.01|0|200
C|ASX|20240719|12:40:03.459730|S|60|11.02|0|60
C|ASX|20240719|12:40:03.817571|S|200|11.02|0|200
C|ASX|20240719|12:41:14.207030|S|200|11.04|0|200
C|ASX|20240719|12:41:21.618915|S|157|11.05|0|157
C|ASX|20240719|12:41:34.228691|S|600|11.04|0|600
C|ASX|20240719|12:41:52.788218|S|1|11.04|0|1
C|ASX|20240719|12:44:59.347127|S|1|11.04|0|1
C|ASX|20240719|12:45:24.705544|S|70|11.04|0|70
C|ASX|20240719|12:46:12.070975|S|25|11.03|0|25
C|ASX|20240719|12:49:55.878468|S|6|11.03|0|6
C|ASX|20240719|12:49:55.878469|S|100|11.03|0|100
C|ASX|20240719|12:50:56.113340|S|1|11.03|0|1
C|ASX|20240719|12:57:22.348887|S|600|11.04|0|600
C|ASX|20240719|12:58:38.015312|S|28|11.06|0|28
C|ASX|20240719|12:58:45.102402|S|100|11.06|0|100
C|ASX|20240719|12:58:45.166283|S|100|11.06|0|100
C|ASX|20240719|12:58:45.166283|S|100|11.06|0|100
C|ASX|20240719|12:58:45.451362|S|100|11.06|0|100
C|ASX|20240719|12:58:45.451362|S|100|11.06|0|100
C|ASX|20240719|13:03:45.143222|S|7|11.03|0|7
C|ASX|20240719|13:04:39.185614|S|6|11.03|0|6
C|ASX|20240719|13:05:00.579719|S|2|11.03|0|2
C|ASX|20240719|13:07:29.414519|S|5|11.02|0|5
C|ASX|20240719|13:07:29.414519|S|10|11.02|0|10
C|ASX|20240719|13:07:29.414532|S|100|11.02|0|100
C|ASX|20240719|13:08:15.409118|S|3|11.02|0|3
C|ASX|20240719|13:08:15.409118|S|1|11.02|0|1
C|ASX|20240719|13:09:57.086531|S|4|11.02|0|4
C|ASX|20240719|13:10:20.777418|S|2|11.02|0|2
C|ASX|20240719|13:12:52.940395|S|254|11.02|0|254
C|ASX|20240719|13:13:51.481272|S|6|11.02|0|6
C|ASX|20240719|13:15:49.385274|S|56|11.03|0|56
C|ASX|20240719|13:17:12.171677|S|5|11.02|0|5
C|ASX|20240719|13:21:37.753419|S|80|11.01|0|80
C|ASX|20240719|13:22:41.419603|S|65|11|0|65
C|ASX|20240719|13:24:18.631181|S|22|11|0|22
C|ASX|20240719|13:26:07.013723|S|100|11.01|0|100
C|ASX|20240719|13:26:07.014373|S|100|11.01|0|100
C|ASX|20240719|13:27:10.887969|S|4|11.01|0|4
C|ASX|20240719|13:27:40.338632|S|1|11.02|0|1
C|ASX|20240719|13:27:47.781798|S|1|11.02|0|1
C|ASX|20240719|13:27:52.710923|S|1|11.02|0|1
C|ASX|20240719|13:28:00.895706|S|1|11.02|0|1
C|ASX|20240719|13:28:04.726010|S|1|11.02|0|1
C|ASX|20240719|13:28:21.367421|S|1|11.03|0|1
C|ASX|20240719|13:28:57.670318|S|5|11.02|0|5
C|ASX|20240719|13:28:57.670318|S|55|11.02|0|55
C|ASX|20240719|13:28:57.670318|S|5|11.02|0|5
C|ASX|20240719|13:29:40.164124|S|3|11.02|0|3
C|ASX|20240719|13:29:57.382504|S|2|11.02|0|2
C|ASX|20240719|13:32:12.288569|S|300|11.01|0|300
C|ASX|20240719|13:33:37.678861|S|100|11.01|0|100
C|ASX|20240719|13:33:37.678861|S|200|11.01|0|200
C|ASX|20240719|13:33:47.423320|S|100|11.01|0|100
C|ASX|20240719|13:33:47.423322|S|100|11.01|0|100
C|ASX|20240719|13:33:47.423324|S|200|11.01|0|200
C|ASX|20240719|13:33:47.423342|S|100|11.01|0|100
C|ASX|20240719|13:33:47.423343|S|100|11.01|0|100
C|ASX|20240719|13:33:47.423344|S|1700|11.01|0|1700
C|ASX|20240719|13:33:52.506763|S|96|11|0|96
C|ASX|20240719|13:36:36.257871|S|34|11.01|0|34
C|ASX|20240719|13:36:36.257872|S|66|11.01|0|66
C|ASX|20240719|13:36:36.258016|S|134|11.01|0|134
C|ASX|20240719|13:37:01.399428|S|300|11.01|0|300
C|ASX|20240719|13:37:27.377013|S|180|11.02|0|180
C|ASX|20240719|13:37:27.377013|S|20|11.02|0|20
C|ASX|20240719|13:38:34.655995|S|300|11.03|0|300
C|ASX|20240719|13:38:47.358652|S|300|11.03|0|300
C|ASX|20240719|13:39:35.106966|S|1|11.03|0|1
C|ASX|20240719|13:39:49.357698|S|1|11.03|0|1
C|ASX|20240719|13:40:29.377854|S|300|11.03|0|300
C|ASX|20240719|13:40:59.798820|S|75|11.02|0|75
C|ASX|20240719|13:40:59.798821|S|30|11.02|0|30
C|ASX|20240719|13:40:59.798821|S|5|11.02|0|5
C|ASX|20240719|13:41:19.199140|S|299|11.03|0|299
C|ASX|20240719|13:41:19.199140|S|100|11.03|0|100
C|ASX|20240719|13:41:19.199140|S|1|11.03|0|1
C|ASX|20240719|13:41:19.205009|S|100|11.03|0|100
C|ASX|20240719|13:42:12.633191|S|25|11.02|0|25
C|ASX|20240719|13:42:12.633191|S|30|11.02|0|30
C|ASX|20240719|13:44:18.990445|S|100|11.02|0|100
C|ASX|20240719|13:44:18.990446|S|300|11.02|0|300
C|ASX|20240719|13:44:23.798428|S|180|11.02|0|180
C|ASX|20240719|13:44:25.298424|S|120|11.02|0|120
C|ASX|20240719|13:46:52.979274|S|10|11.02|0|10
C|ASX|20240719|13:46:52.979274|S|10|11.02|0|10
C|ASX|20240719|13:46:52.979274|S|20|11.02|0|20
C|ASX|20240719|13:47:53.780428|S|1|11.03|0|1
C|ASX|20240719|13:49:16.843386|S|212|11.04|0|212
C|ASX|20240719|13:59:16.435783|S|30|11.04|0|30
C|ASX|20240719|13:59:16.435783|S|30|11.04|0|30
C|ASX|20240719|13:59:16.435784|S|10|11.04|0|10
C|ASX|20240719|13:59:16.435784|S|1|11.04|0|1
C|ASX|20240719|14:02:26.143071|S|185|11.03|0|185
C|ASX|20240719|14:05:36.621269|S|70|11.03|0|70
C|ASX|20240719|14:06:35.161264|S|50|11.04|0|50
C|ASX|20240719|14:06:35.161264|S|120|11.04|0|120
C|ASX|20240719|14:07:45.168484|S|400|11.05|0|400
C|ASX|20240719|14:07:45.386342|S|400|11.05|0|400
C|ASX|20240719|14:09:32.319861|S|30|11.05|0|30
C|ASX|20240719|14:09:32.319861|S|400|11.05|0|400
C|ASX|20240719|14:09:32.319862|S|20|11.05|0|20
C|ASX|20240719|14:10:21.546968|S|20|11.04|0|20
C|ASX|20240719|14:12:10.662705|S|30|11.05|0|30
C|ASX|20240719|14:12:10.662706|S|70|11.05|0|70
C|ASX|20240719|14:12:10.663107|S|100|11.05|0|100
C|ASX|20240719|14:12:10.663577|S|230|11.05|0|230
C|ASX|20240719|14:12:10.664076|S|170|11.05|0|170
C|ASX|20240719|14:12:25.038607|S|500|11.06|0|500
C|ASX|20240719|14:12:25.038608|S|100|11.06|0|100
C|ASX|20240719|14:12:26.334467|S|97|11.06|0|97
C|ASX|20240719|14:20:58.226690|S|90|11.04|0|90
C|ASX|20240719|14:25:31.600317|S|280|11.05|0|280
C|ASX|20240719|14:25:31.600317|S|20|11.05|0|20
C|ASX|20240719|14:28:28.981452|S|200|11.06|0|200
C|ASX|20240719|14:28:40.517972|S|200|11.06|0|200
C|ASX|20240719|14:31:03.927030|S|20|11.05|0|20
C|ASX|20240719|14:31:03.927030|S|40|11.05|0|40
C|ASX|20240719|14:32:39.148972|S|500|11.05|0|500
C|ASX|20240719|14:32:41.351026|S|357|11.05|0|357
C|ASX|20240719|14:33:29.803358|S|340|11.06|0|340
C|ASX|20240719|14:34:23.512488|S|10|11.05|0|10
C|ASX|20240719|14:34:42.015891|S|4|11.06|0|4
C|ASX|20240719|14:35:29.173339|S|100|11.05|0|100
C|ASX|20240719|14:35:29.190881|S|100|11.05|0|100
C|ASX|20240719|14:35:31.391387|S|100|11.05|0|100
C|ASX|20240719|14:35:31.402761|S|100|11.05|0|100
C|ASX|20240719|14:35:31.475800|S|100|11.05|0|100
C|ASX|20240719|14:35:31.477499|S|300|11.05|0|300
C|ASX|20240719|14:35:31.477499|S|100|11.05|0|100
C|ASX|20240719|14:41:05.554696|S|30|11.06|0|30
C|ASX|20240719|14:45:39.423268|S|10|11.06|0|10
C|ASX|20240719|14:45:39.423268|S|30|11.06|0|30
C|ASX|20240719|14:45:39.423268|S|10|11.06|0|10
C|ASX|20240719|14:47:57.541260|S|300|11.05|0|300
C|ASX|20240719|14:47:57.542897|S|30|11.05|0|30
C|ASX|20240719|14:47:57.542897|S|30|11.05|0|30
C|ASX|20240719|14:47:57.542897|S|100|11.05|0|100
C|ASX|20240719|14:47:57.542898|S|400|11.05|0|400
C|ASX|20240719|14:49:30.144195|S|152|11.06|0|152
C|ASX|20240719|14:49:30.144195|S|20|11.06|0|20
C|ASX|20240719|14:49:30.144349|S|148|11.06|0|148
C|ASX|20240719|14:49:30.144876|S|152|11.06|0|152
C|ASX|20240719|14:49:30.153798|S|152|11.06|0|152
C|ASX|20240719|14:49:30.153798|S|148|11.06|0|148
C|ASX|20240719|14:50:23.728914|S|5|11.06|0|5
C|ASX|20240719|14:54:02.670694|S|1|11.06|0|1
C|ASX|20240719|14:54:06.004821|S|2|11.06|0|2
C|ASX|20240719|14:54:11.098671|S|1|11.06|0|1
C|ASX|20240719|14:54:22.990666|S|1|11.06|0|1
C|ASX|20240719|14:54:35.744691|S|1|11.06|0|1
C|ASX|20240719|14:55:38.513195|S|250|11.06|0|250
C|ASX|20240719|14:58:59.065077|S|3|11.08|0|3
C|ASX|20240719|14:59:56.777263|S|1|11.08|0|1
C|ASX|20240719|14:59:56.777264|S|40|11.08|0|40
C|ASX|20240719|14:59:56.777264|S|2|11.08|0|2
C|ASX|20240719|14:59:56.777265|S|20|11.08|0|20
C|ASX|20240719|15:00:18.391118|S|200|11.09|0|200
C|ASX|20240719|15:00:18.391870|S|200|11.09|0|200
C|ASX|20240719|15:00:18.391870|S|300|11.09|0|300
C|ASX|20240719|15:00:18.392666|S|300|11.09|0|300
C|ASX|20240719|15:00:18.392666|S|200|11.09|0|200
C|ASX|20240719|15:01:34.751979|S|40|11.1|0|40
C|ASX|20240719|15:02:13.716527|S|20|11.1|0|20
C|ASX|20240719|15:02:13.716527|S|50|11.1|0|50
C|ASX|20240719|15:04:03.412454|S|40|11.1|0|40
C|ASX|20240719|15:04:28.122553|S|100|11.11|0|100
C|ASX|20240719|15:04:28.122609|S|100|11.11|0|100
C|ASX|20240719|15:04:28.123345|S|300|11.11|0|300
C|ASX|20240719|15:04:28.126162|S|200|11.11|0|200
C|ASX|20240719|15:04:28.126995|S|300|11.11|0|300
C|ASX|20240719|15:04:34.008174|S|5|11.11|0|5
C|ASX|20240719|15:04:36.650879|S|76|11.11|0|76
C|ASX|20240719|15:04:39.243696|S|3|11.11|0|3
C|ASX|20240719|15:07:19.839876|S|86|11.11|0|86
C|ASX|20240719|15:15:40.365388|S|100|11.09|0|100
C|ASX|20240719|15:15:40.367047|S|100|11.09|0|100
C|ASX|20240719|15:16:01.566895|S|100|11.08|0|100
C|ASX|20240719|15:17:44.629841|S|50|11.08|0|50
C|ASX|20240719|15:17:44.629841|S|20|11.08|0|20
C|ASX|20240719|15:19:08.240214|S|100|11.08|0|100
C|ASX|20240719|15:19:08.241426|S|100|11.08|0|100
C|ASX|20240719|15:19:08.242511|S|100|11.08|0|100
C|ASX|20240719|15:19:11.353416|S|100|11.08|0|100
C|ASX|20240719|15:19:20.526983|S|192|11.09|0|192
C|ASX|20240719|15:21:12.347885|S|20|11.08|0|20
C|ASX|20240719|15:23:01.361773|S|241|11.09|0|241
C|ASX|20240719|15:23:01.493527|S|50|11.09|0|50
C|ASX|20240719|15:23:01.493528|S|70|11.09|0|70
C|ASX|20240719|15:23:01.493528|S|30|11.09|0|30
C|ASX|20240719|15:25:08.090459|S|20|11.09|0|20
C|ASX|20240719|15:25:08.090459|S|400|11.09|0|400
C|ASX|20240719|15:25:15.093162|S|220|11.09|0|220
C|ASX|20240719|15:26:39.558385|S|400|11.1|0|400
C|ASX|20240719|15:26:39.559279|S|60|11.1|0|60
C|ASX|20240719|15:30:09.233327|S|70|11.09|0|70
C|ASX|20240719|15:30:09.233327|S|190|11.09|0|190
C|ASX|20240719|15:31:28.296158|S|280|11.07|0|280
C|ASX|20240719|15:31:46.427979|S|50|11.07|0|50
C|ASX|20240719|15:31:52.060332|S|5|11.06|0|5
C|ASX|20240719|15:32:15.894586|S|100|11.06|0|100
C|ASX|20240719|15:32:32.410053|S|344|11.06|0|344
C|ASX|20240719|15:33:59.025711|S|1|11.06|0|1
C|ASX|20240719|15:34:05.977191|S|3|11.06|0|3
C|ASX|20240719|15:35:03.808610|S|60|11.06|0|60
C|ASX|20240719|15:35:10.112227|S|9|11.06|0|9
C|ASX|20240719|15:35:11.110842|S|9|11.06|0|9
C|ASX|20240719|15:35:16.018631|S|400|11.06|0|400
C|ASX|20240719|15:35:34.984942|S|80|11.06|0|80
C|ASX|20240719|15:35:34.984942|S|100|11.06|0|100
C|ASX|20240719|15:36:01.872746|S|60|11.05|0|60
C|ASX|20240719|15:36:01.872746|S|20|11.05|0|20
C|ASX|20240719|15:36:01.872746|S|100|11.05|0|100
C|ASX|20240719|15:36:01.872748|S|25|11.05|0|25
C|ASX|20240719|15:36:01.872767|S|100|11.05|0|100
C|ASX|20240719|15:36:01.872767|S|500|11.05|0|500
C|ASX|20240719|15:36:09.731709|S|30|11.05|0|30
C|ASX|20240719|15:37:00.362252|S|100|11.05|0|100
C|ASX|20240719|15:37:00.362252|S|10|11.05|0|10
C|ASX|20240719|15:37:00.362252|S|400|11.05|0|400
C|ASX|20240719|15:37:01.035652|S|400|11.05|0|400
C|ASX|20240719|15:37:12.054686|S|90|11.04|0|90
C|ASX|20240719|15:38:56.004117|S|1|11.03|0|1
C|ASX|20240719|15:39:25.022664|S|1|11.03|0|1
C|ASX|20240719|15:40:03.102228|S|100|11.03|0|100
C|ASX|20240719|15:40:03.155417|S|100|11.03|0|100
C|ASX|20240719|15:40:09.432763|S|400|11.04|0|400
C|ASX|20240719|15:40:10.230502|S|400|11.04|0|400
C|ASX|20240719|15:41:26.070560|S|100|11.04|0|100
C|ASX|20240719|15:41:26.081981|S|100|11.04|0|100
C|ASX|20240719|15:41:26.132867|S|100|11.04|0|100
C|ASX|20240719|15:41:26.197845|S|100|11.04|0|100
C|ASX|20240719|15:41:26.275409|S|100|11.04|0|100
C|ASX|20240719|15:41:26.374287|S|100|11.04|0|100
C|ASX|20240719|15:42:34.996774|S|233|11.05|0|233
C|ASX|20240719|15:42:34.996774|S|100|11.05|0|100
C|ASX|20240719|15:42:36.381898|S|100|11.05|0|100
C|ASX|20240719|15:43:07.250185|S|95|11.04|0|95
C|ASX|20240719|15:43:07.250185|S|100|11.04|0|100
C|ASX|20240719|15:43:07.250185|S|60|11.04|0|60
C|ASX|20240719|15:43:07.250832|S|100|11.04|0|100
C|ASX|20240719|15:43:08.234905|S|100|11.04|0|100
C|ASX|20240719|15:43:08.237870|S|100|11.04|0|100
C|ASX|20240719|15:45:40.170946|S|100|11.03|0|100
C|ASX|20240719|15:45:40.170946|S|20|11.03|0|20
C|ASX|20240719|15:45:40.183136|S|200|11.03|0|200
C|ASX|20240719|15:46:33.459489|S|100|11.02|0|100
C|ASX|20240719|15:46:33.459489|S|5|11.02|0|5
C|ASX|20240719|15:46:33.459489|S|25|11.02|0|25
C|ASX|20240719|15:46:33.459492|S|5|11.02|0|5
C|ASX|20240719|15:46:33.459492|S|260|11.02|0|260
C|ASX|20240719|15:46:33.459492|S|5|11.02|0|5
C|ASX|20240719|15:46:33.463655|S|100|11.02|0|100
C|ASX|20240719|15:46:33.463656|S|40|11.02|0|40
C|ASX|20240719|15:47:07.744054|S|30|11.02|0|30
C|ASX|20240719|15:47:38.935724|S|500|11.03|0|500
C|ASX|20240719|15:47:41.321992|S|500|11.03|0|500
C|ASX|20240719|15:47:41.819914|S|104|11.03|0|104
C|ASX|20240719|15:47:49.897624|S|15|11.02|0|15
C|ASX|20240719|15:48:05.494927|S|100|11.02|0|100
C|ASX|20240719|15:48:05.494927|S|85|11.02|0|85
C|ASX|20240719|15:48:05.494945|S|100|11.02|0|100
C|ASX|20240719|15:48:05.494945|S|1372|11.02|0|1372
C|ASX|20240719|15:48:07.760842|S|100|11.02|0|100
C|ASX|20240719|15:48:09.174201|S|100|11.02|0|100
C|ASX|20240719|15:49:12.350691|S|100|11.02|0|100
C|ASX|20240719|15:49:36.299269|S|15|11.01|0|15
C|ASX|20240719|15:49:42.222380|S|45|11.01|0|45
C|ASX|20240719|15:51:18.742551|S|300|11.02|0|300
C|ASX|20240719|15:51:55.393417|S|10|11.01|0|10
C|ASX|20240719|15:51:55.393417|S|490|11.01|0|490
C|ASX|20240719|15:53:35.693726|S|100|11.025|0|100
C|ASX|20240719|15:53:44.408965|S|200|11.02|0|200
C|ASX|20240719|15:53:56.813443|S|200|11.02|0|200
C|ASX|20240719|15:53:57.224256|S|100|11.03|0|100
C|ASX|20240719|15:55:42.034423|S|113|11.02|0|113
C|ASX|20240719|15:55:43.789369|S|185|11.02|0|185
C|ASX|20240719|15:55:51.977322|S|500|11.02|0|500
C|ASX|20240719|15:55:53.137347|S|800|11.02|0|800
C|ASX|20240719|15:56:03.657856|S|300|11.02|0|300
C|ASX|20240719|15:56:03.657856|S|442|11.02|0|442
C|ASX|20240719|15:56:05.404052|S|100|11.02|0|100
C|ASX|20240719|15:56:08.084229|S|100|11.02|0|100
C|ASX|20240719|15:56:08.340330|S|100|11.02|0|100
C|ASX|20240719|15:56:11.579168|S|800|11.02|0|800
C|ASX|20240719|15:56:11.590130|S|100|11.02|0|100
C|ASX|20240719|15:56:18.295372|S|100|11.02|0|100
C|ASX|20240719|15:56:18.306470|S|100|11.02|0|100
C|ASX|20240719|15:56:48.786263|S|4|11.02|0|4
C|ASX|20240719|15:56:50.703337|S|100|11.02|0|100
C|ASX|20240719|15:57:02.072630|S|100|11.03|0|100
C|ASX|20240719|15:57:54.702150|S|200|11.02|0|200
C|ASX|20240719|15:58:02.041525|S|1|11.03|0|1
C|ASX|20240719|15:58:03.929251|S|100|11.03|0|100
C|ASX|20240719|15:58:37.038777|S|1|11.04|0|1
C|ASX|20240719|15:58:41.280162|S|68|11.04|0|68
C|ASX|20240719|15:58:42.463109|S|7|11.04|0|7
C|ASX|20240719|15:58:46.744218|S|4|11.04|0|4
C|ASX|20240719|15:58:47.338632|S|100|11.04|0|100
C|ASX|20240719|15:58:55.614682|S|10|11.04|0|10
C|ASX|20240719|15:59:00.428605|S|100|11.04|0|100
C|ASX|20240719|15:59:37.446317|S|100|11.04|0|100
C|ASX|20240719|15:59:37.575856|S|100|11.04|0|100
C|ASX|20240719|15:59:38.971305|S|138|11.04|0|138
C|ASX|20240719|15:59:38.971305|S|62|11.04|0|62
C|ASX|20240719|15:59:38.974055|S|138|11.04|0|138
C|ASX|20240719|15:59:38.974055|S|62|11.04|0|62
C|ASX|20240719|15:59:38.978108|S|62|11.04|0|62
C|ASX|20240719|15:59:38.978108|S|138|11.04|0|138
C|ASX|20240719|15:59:38.985020|S|62|11.04|0|62
C|ASX|20240719|15:59:49.588028|S|100|11.03|0|100
C|ASX|20240719|15:59:49.588028|S|100|11.03|0|100
C|ASX|20240719|15:59:51.255597|S|181|11.03|0|181
C|ASX|20240719|15:59:51.282791|S|200|11.03|0|200
C|ASX|20240719|15:59:51.842872|S|95|11.02|0|95
C|ASX|20240719|15:59:52.129328|S|200|11.03|0|200
C|ATAI|20240719|10:17:12.065238|S|100|1.52|0|100
C|ATAI|20240719|10:50:15.636103|S|33|1.51|0|33
C|ATAI|20240719|13:00:10.085967|S|1|1.49|0|1
C|ATAI|20240719|14:44:57.207500|S|37|1.49|0|37
C|ATAI|20240719|14:44:57.207501|S|63|1.49|0|63
C|ATAI|20240719|14:50:22.254309|S|13|1.49|0|13
C|ATAI|20240719|15:00:13.388391|S|29|1.48|0|29
C|ATAI|20240719|15:25:26.219596|S|33|1.48|0|33
C|ATAT|20240719|09:32:21.454074|S|100|17.22|0|100
C|ATAT|20240719|09:32:21.454086|S|2|17.2|0|2
C|ATAT|20240719|10:21:10.268942|S|21|17.17|0|21
C|ATAT|20240719|11:12:34.779835|S|48|17.1|0|48
C|ATAT|20240719|14:00:22.802414|S|28|17|0|28
C|ATAT|20240719|14:00:24.617159|S|17|17|0|17
C|ATAT|20240719|14:01:22.639516|S|5|17|0|5
C|ATAT|20240719|15:10:23.019326|S|2|16.96|0|2
C|ATAT|20240719|15:12:32.381155|S|35|16.96|0|35
C|ATAT|20240719|15:13:05.179282|S|10|16.96|0|10
C|ATAT|20240719|15:13:21.734056|S|3|16.96|0|3
C|ATAT|20240719|15:15:39.015690|S|39|16.96|0|39
C|ATAT|20240719|15:15:39.015703|S|11|16.96|0|11
C|ATAT|20240719|15:46:38.653675|S|20|16.93|0|20
C|ATAT|20240719|15:46:50.925176|S|40|16.93|0|40
C|ATAT|20240719|15:46:52.143958|S|40|16.93|0|40
C|ATAT|20240719|15:46:52.143965|S|40|16.93|0|40
C|ATAT|20240719|15:46:52.499388|S|60|16.93|0|60
C|ATAT|20240719|15:52:32.260790|S|100|16.97|0|100
C|ATAT|20240719|15:56:09.210539|S|100|16.91|0|100
C|ATAT|20240719|15:59:04.026270|S|48|16.92|0|48
C|ATAT|20240719|15:59:30.069104|S|94|16.92|0|94
C|ATEC|20240719|14:41:21.952824|S|87|10.96|0|87
C|ATEC|20240719|14:43:13.137667|S|100|10.95|0|100
C|ATEC|20240719|14:46:15.940314|S|97|10.96|0|97
C|ATEC|20240719|14:46:15.941406|S|100|10.96|0|100
C|ATEC|20240719|15:13:48.848296|S|4|11.05|0|4
C|ATEC|20240719|15:33:45.195732|S|5|11.18|0|5
C|ATEC|20240719|15:36:03.613380|S|13|11.16|0|13
C|ATEC|20240719|15:47:14.850376|S|5|11.13|0|5
C|ATEC|20240719|15:48:47.505796|S|20|11.12|0|20
C|ATEC|20240719|15:49:35.952263|S|20|11.12|0|20
C|ATEC|20240719|15:55:00.173956|S|2|11.07|0|2
C|ATEC|20240719|15:55:50.089844|S|40|11.06|0|40
C|ATEC|20240719|15:57:52.577011|S|100|11.08|0|100
C|ATEC|20240719|15:58:38.229620|S|100|11.07|0|100
C|ATEC|20240719|15:59:40.107801|S|100|11.1|0|100
C|ATEC|20240719|15:59:50.397341|S|38|11.1|0|38
C|ATEN|20240719|14:10:24.863679|S|23|13.58|0|23
C|ATEN|20240719|15:59:56.543620|S|4|13.56|0|4
C|ATGE|20240719|09:52:30.750507|S|4|77.81|0|4
C|ATGE|20240719|09:52:30.852646|S|5|77.8|0|5
C|ATGE|20240719|10:48:13.593478|S|2|77.72|0|2
C|ATGE|20240719|12:09:19.684386|S|2|77.97|0|2
C|ATGE|20240719|12:09:19.684386|S|9|77.94|0|9
C|ATGE|20240719|13:18:17.875257|S|10|77.73|0|10
C|ATGE|20240719|13:52:01.494414|S|10|77.555|0|10
C|ATGE|20240719|14:24:57.516798|S|4|77.23|0|4
C|ATGE|20240719|14:26:38.993385|S|6|77.28|0|6
C|ATGE|20240719|14:27:54.276256|S|6|77.25|0|6
C|ATGE|20240719|15:04:05.522174|S|24|77.04|0|24
C|ATGE|20240719|15:04:05.522775|S|12|77.03|0|12
C|ATGE|20240719|15:14:31.046222|S|1|77.21|0|1
C|ATGE|20240719|15:15:51.543326|S|10|77.35|0|10
C|ATGE|20240719|15:24:21.132130|S|49|77.32|0|49
C|ATGE|20240719|15:31:48.993561|S|24|77.27|0|24
C|ATGE|20240719|15:35:54.636508|S|10|77.27|0|10
C|ATGE|20240719|15:43:16.302854|S|100|77.17|0|100
C|ATGE|20240719|15:44:28.944498|S|100|77.13|0|100
C|ATGE|20240719|15:51:08.714576|S|24|77.07|0|24
C|ATGE|20240719|15:58:47.503733|S|117|76.94|0|117
C|ATGE|20240719|15:59:31.506350|S|100|76.87|0|100
C|ATGE|20240719|15:59:31.506400|S|100|76.87|0|100
C|ATI|20240719|10:39:30.930097|S|1|58.47|0|1
C|ATI|20240719|10:39:30.930097|S|2|58.47|0|2
C|ATI|20240719|10:39:30.930097|S|1|58.47|0|1
C|ATI|20240719|10:39:30.930098|S|1|58.47|0|1
C|ATI|20240719|11:42:34.140908|S|5|58.19|0|5
C|ATI|20240719|12:13:14.867614|S|32|58.89|0|32
C|ATI|20240719|12:13:14.868111|S|100|58.89|0|100
C|ATI|20240719|12:13:14.868122|S|7|58.89|0|7
C|ATI|20240719|12:13:14.868190|S|14|58.89|0|14
C|ATI|20240719|12:23:09.076922|S|36|58.86|0|36
C|ATI|20240719|13:24:46.442630|S|169|58.59|0|169
C|ATI|20240719|13:27:03.702953|S|5|58.61|0|5
C|ATI|20240719|13:27:03.702953|S|5|58.61|0|5
C|ATI|20240719|15:57:38.037087|S|1|58.51|0|1
C|ATI|20240719|15:59:49.420382|S|100|58.54|0|100
C|ATI|20240719|15:59:49.420382|S|48|58.56|0|48
C|ATI|20240719|15:59:49.420382|S|48|58.55|0|48
C|ATI|20240719|15:59:49.420383|S|100|58.54|0|100
C|ATI|20240719|15:59:49.878214|S|48|58.53|0|48
C|ATKR|20240719|10:46:02.126090|S|1|142.76|0|1
C|ATKR|20240719|10:46:02.126090|S|24|142.78|0|24
C|ATKR|20240719|10:48:55.593335|S|3|143.03|0|3
C|ATKR|20240719|12:10:16.567281|S|46|144.36|0|46
C|ATKR|20240719|13:16:13.935281|S|24|142.89|0|24
C|ATKR|20240719|15:19:20.545695|S|33|143.01|0|33
C|ATKR|20240719|15:44:00.936350|S|100|141.59|0|100
C|ATKR|20240719|15:54:17.642943|S|100|141.78|0|100
C|ATKR|20240719|15:56:22.227734|S|10|140.92|0|10
C|ATKR|20240719|15:56:22.227815|S|10|140.97|0|10
C|ATKR|20240719|15:58:58.054099|S|10|141.46|0|10
C|ATKR|20240719|15:59:29.154984|S|100|141.38|0|100
C|ATKR|20240719|15:59:29.155260|S|100|141.41|0|100
C|ATKR|20240719|15:59:43.972881|S|25|141.34|0|25
C|ATKR|20240719|15:59:43.973111|S|100|141.35|0|100
C|ATKR|20240719|15:59:48.487415|S|32|141.59|0|32
C|ATMU|20240719|15:35:34.407189|S|1|30.89|0|1
C|ATMU|20240719|15:59:07.575803|S|1|30.88|0|1
C|ATNI|20240719|15:59:32.642497|S|5|22.17|0|5
C|ATNM|20240719|14:06:04.420712|S|100|7.08|0|100
C|ATNM|20240719|15:25:50.743538|S|55|7.13|0|55
C|ATNM|20240719|15:58:58.936198|S|63|7.12|0|63
C|ATNM|20240719|15:58:58.936260|S|48|7.12|0|48
C|ATO|20240719|10:52:56.946755|S|100|122.37|0|100
C|ATO|20240719|10:52:56.952297|S|49|122.17|0|49
C|ATO|20240719|10:52:56.952315|S|51|122.17|0|51
C|ATO|20240719|13:26:21.927012|S|100|122.44|0|100
C|ATO|20240719|14:58:05.776299|S|1|122.35|0|1
C|ATO|20240719|15:45:25.394540|S|100|122.71|0|100
C|ATO|20240719|15:56:21.167258|S|48|122.63|0|48
C|ATO|20240719|15:57:05.779975|S|100|122.61|0|100
C|ATO|20240719|15:57:36.472784|S|25|122.73|0|25
C|ATO|20240719|15:57:51.375485|S|48|122.71|0|48
C|ATO|20240719|15:58:33.465606|S|63|122.7|0|63
C|ATO|20240719|15:59:10.837150|S|25|122.83|0|25
C|ATO|20240719|15:59:30.129106|S|100|122.88|0|100
C|ATO|20240719|15:59:32.993892|S|100|122.87|0|100
C|ATO|20240719|15:59:47.603948|S|100|122.89|0|100
C|ATO|20240719|15:59:50.951179|S|6|122.935|0|6
C|ATOM|20240719|10:39:51.899425|S|46|3.8|0|46
C|ATOM|20240719|10:48:52.834407|S|100|3.8|0|100
C|ATOM|20240719|11:05:20.454705|S|1|3.8|0|1
C|ATOS|20240719|09:55:51.436146|S|100|1.36|0|100
C|ATOS|20240719|10:16:34.623686|S|22|1.35|0|22
C|ATOS|20240719|10:46:37.735482|S|51|1.33|0|51
C|ATOS|20240719|10:51:42.480671|S|15|1.33|0|15
C|ATOS|20240719|10:59:54.739038|S|8|1.34|0|8
C|ATOS|20240719|11:44:00.962568|S|22|1.33|0|22
C|ATOS|20240719|11:44:02.343754|S|22|1.33|0|22
C|ATOS|20240719|11:44:03.651561|S|22|1.33|0|22
C|ATOS|20240719|11:46:49.243654|S|76|1.32|0|76
C|ATOS|20240719|11:48:19.940907|S|2|1.32|0|2
C|ATOS|20240719|11:52:06.879425|S|41|1.33|0|41
C|ATOS|20240719|12:39:39.106916|S|100|1.34|0|100
C|ATOS|20240719|12:40:58.474260|S|100|1.34|0|100
C|ATOS|20240719|13:24:44.561749|S|100|1.34|0|100
C|ATOS|20240719|13:25:07.242159|S|100|1.34|0|100
C|ATOS|20240719|14:44:17.869547|S|25|1.33|0|25
C|ATOS|20240719|14:50:02.441522|S|100|1.33|0|100
C|ATOS|20240719|14:55:05.842093|S|100|1.33|0|100
C|ATR|20240719|13:39:21.963790|S|16|145.53|0|16
C|ATR|20240719|13:40:22.603498|S|16|145.53|0|16
C|ATR|20240719|13:41:22.451593|S|15|145.53|0|15
C|ATR|20240719|13:42:21.820259|S|15|145.51|0|15
C|ATR|20240719|13:43:18.291189|S|46|145.5|0|46
C|ATRC|20240719|11:00:23.331275|S|19|24.33|0|19
C|ATRC|20240719|13:06:31.348977|S|100|23.9|0|100
C|ATRC|20240719|13:09:19.228144|S|100|23.9|0|100
C|ATRC|20240719|14:09:36.671846|S|77|24.23|0|77
C|ATRC|20240719|15:47:59.029475|S|6|24.26|0|6
C|ATRO|20240719|12:25:31.621971|S|81|21.1|0|81
C|ATRO|20240719|15:48:50.931392|S|1|21.3|0|1
C|ATRO|20240719|15:49:04.545015|S|9|21.3|0|9
C|ATRO|20240719|15:58:22.712045|S|10|21.26|0|10
C|ATS|20240719|14:08:51.161257|S|2|32.14|0|2
C|ATS|20240719|14:13:50.272342|S|27|32.11|0|27
C|ATS|20240719|14:25:51.900570|S|35|32.07|0|35
C|ATS|20240719|14:30:18.392495|S|12|32|0|12
C|ATS|20240719|14:34:50.243145|S|29|32|0|29
C|ATS|20240719|14:40:51.052756|S|25|31.99|0|25
C|ATS|20240719|14:40:51.218149|S|6|32.01|0|6
C|ATS|20240719|15:12:50.460583|S|100|32.07|0|100
C|ATS|20240719|15:20:45.169247|S|74|32.09|0|74
C|ATS|20240719|15:30:18.308073|S|100|32.11|0|100
C|ATS|20240719|15:49:29.445229|S|100|32.15|0|100
C|ATS|20240719|15:50:11.632335|S|14|32.17|0|14
C|ATS|20240719|15:50:11.632342|S|14|32.17|0|14
C|ATS|20240719|15:50:11.632358|S|14|32.17|0|14
C|ATS|20240719|15:50:11.632507|S|18|32.17|0|18
C|ATS|20240719|15:55:51.007988|E|100|32.11|0|100
C|ATS|20240719|15:57:51.306454|S|100|32.1|0|100
C|ATS|20240719|15:59:55.339166|S|3|32.11|0|3
C|ATSG|20240719|09:34:39.549922|S|100|15.33|0|100
C|ATSG|20240719|11:17:15.459431|S|5|15.22|0|5
C|ATSG|20240719|11:40:05.809265|S|37|15.22|0|37
C|ATUS|20240719|10:20:08.628785|S|200|1.805|0|200
C|ATUS|20240719|10:23:24.279583|S|100|1.81|0|100
C|ATUS|20240719|10:30:09.923046|S|100|1.81|0|100
C|ATUS|20240719|10:35:40.690321|S|100|1.81|0|100
C|ATUS|20240719|10:44:01.504664|S|100|1.81|0|100
C|ATUS|20240719|10:44:51.309620|S|100|1.81|0|100
C|ATUS|20240719|10:45:33.685402|S|100|1.81|0|100
C|ATUS|20240719|10:50:52.063885|S|100|1.81|0|100
C|ATUS|20240719|10:54:20.769635|S|100|1.82|0|100
C|ATUS|20240719|10:57:39.619194|S|100|1.82|0|100
C|ATUS|20240719|11:05:37.663283|S|31|1.81|0|31
C|ATUS|20240719|11:27:10.251169|S|100|1.83|0|100
C|ATUS|20240719|11:27:39.764477|S|75|1.83|0|75
C|ATUS|20240719|11:32:59.178695|S|10|1.82|0|10
C|ATUS|20240719|11:33:08.289706|S|60|1.82|0|60
C|ATUS|20240719|11:45:20.824349|S|100|1.83|0|100
C|ATUS|20240719|11:51:58.894763|S|27|1.82|0|27
C|ATUS|20240719|12:00:56.900679|S|100|1.84|0|100
C|ATUS|20240719|12:00:57.360336|S|100|1.84|0|100
C|ATUS|20240719|12:01:18.305212|S|100|1.84|0|100
C|ATUS|20240719|12:01:56.653154|S|100|1.84|0|100
C|ATUS|20240719|12:12:09.825027|S|100|1.83|0|100
C|ATUS|20240719|12:21:29.694486|S|10|1.83|0|10
C|ATUS|20240719|12:59:29.718363|S|100|1.83|0|100
C|ATUS|20240719|13:00:02.820090|S|100|1.83|0|100
C|ATUS|20240719|13:13:09.644390|S|100|1.83|0|100
C|ATUS|20240719|13:19:27.839196|S|100|1.83|0|100
C|ATUS|20240719|13:20:21.386583|S|57|1.83|0|57
C|ATUS|20240719|13:20:50.837025|S|100|1.82|0|100
C|ATUS|20240719|13:35:18.943880|S|200|1.84|0|200
C|ATUS|20240719|13:35:19.612779|S|100|1.84|0|100
C|ATUS|20240719|14:04:17.398080|S|200|1.83|0|200
C|ATUS|20240719|14:13:13.907042|S|100|1.83|0|100
C|ATUS|20240719|14:14:20.423867|S|100|1.83|0|100
C|ATUS|20240719|14:15:35.863445|S|100|1.83|0|100
C|ATUS|20240719|14:22:17.371782|S|800|1.82|0|800
C|ATUS|20240719|14:32:48.317000|S|100|1.82|0|100
C|ATUS|20240719|14:43:06.066538|S|100|1.82|0|100
C|ATUS|20240719|14:53:33.048792|S|100|1.82|0|100
C|ATUS|20240719|14:57:45.771028|S|200|1.82|0|200
C|ATUS|20240719|14:59:14.971059|S|100|1.82|0|100
C|ATUS|20240719|14:59:47.072534|S|34|1.82|0|34
C|ATUS|20240719|14:59:47.319924|S|166|1.82|0|166
C|ATUS|20240719|14:59:47.319925|S|34|1.82|0|34
C|ATUS|20240719|14:59:48.308854|S|100|1.82|0|100
C|ATUS|20240719|14:59:48.318577|S|100|1.82|0|100
C|ATUS|20240719|15:02:14.279367|S|100|1.82|0|100
C|ATUS|20240719|15:02:33.832950|S|100|1.82|0|100
C|ATUS|20240719|15:03:22.597308|S|8|1.82|0|8
C|ATUS|20240719|15:33:34.032525|S|10|1.81|0|10
C|ATUS|20240719|15:33:34.032525|S|10|1.81|0|10
C|ATUS|20240719|15:38:37.419193|S|11|1.81|0|11
C|ATUS|20240719|15:49:26.884545|S|400|1.81|0|400
C|ATUS|20240719|15:58:45.011883|S|15|1.8|0|15
C|ATUS|20240719|15:59:37.736126|S|123|1.8|0|123
C|ATUS|20240719|15:59:39.531551|S|1|1.8|0|1
C|ATUS|20240719|15:59:39.531562|S|504|1.8|0|504
C|ATUS|20240719|15:59:39.531966|S|54|1.8|0|54
C|ATUS|20240719|15:59:41.571135|S|100|1.8|0|100
C|ATUS|20240719|15:59:41.571149|S|90|1.8|0|90
C|ATUS|20240719|15:59:45.585694|S|110|1.8|0|110
C|ATUS|20240719|15:59:48.560943|S|120|1.8|0|120
C|ATUS|20240719|15:59:51.041050|S|101|1.8|0|101
C|ATXS|20240719|11:39:15.618732|S|2|11.14|0|2
C|ATXS|20240719|14:37:24.634576|S|100|11.19|0|100
C|ATXS|20240719|14:37:24.634576|S|1|11.18|0|1
C|ATXS|20240719|15:42:44.289246|S|1|11.29|0|1
C|AU|20240719|09:37:14.595282|S|150|27.87|0|150
C|AU|20240719|10:43:30.975079|S|100|28.12|0|100
C|AU|20240719|10:52:55.692790|S|102|28.11|0|102
C|AU|20240719|10:53:30.966881|S|252|28.1|0|252
C|AU|20240719|10:53:37.556177|S|1|28.12|0|1
C|AU|20240719|11:03:25.399854|S|5|28.22|0|5
C|AU|20240719|13:37:19.593200|S|5|28.17|0|5
C|AU|20240719|14:09:56.079175|S|100|28.26|0|100
C|AU|20240719|15:08:41.180160|S|100|28.24|0|100
C|AU|20240719|15:09:51.044066|S|5|28.24|0|5
C|AU|20240719|15:36:04.800653|S|100|28.1|0|100
C|AU|20240719|15:38:00.815501|S|100|28.21|0|100
C|AU|20240719|15:45:23.881320|S|1|28.24|0|1
C|AU|20240719|15:49:40.497190|S|20|28.21|0|20
C|AU|20240719|15:51:02.447113|S|23|28.22|0|23
C|AU|20240719|15:51:02.447113|S|12|28.22|0|12
C|AU|20240719|15:52:06.441753|S|13|28.235|0|13
C|AU|20240719|15:52:12.503866|S|7|28.23|0|7
C|AU|20240719|15:52:12.503866|S|7|28.23|0|7
C|AU|20240719|15:52:12.503866|S|6|28.23|0|6
C|AU|20240719|15:52:28.247147|S|1|28.22|0|1
C|AU|20240719|15:52:35.103464|S|9|28.21|0|9
C|AU|20240719|15:56:30.055135|S|18|28.16|0|18
C|AU|20240719|15:56:47.692271|S|1|28.17|0|1
C|AU|20240719|15:57:09.494267|S|1|28.16|0|1
C|AU|20240719|15:57:09.494267|S|12|28.16|0|12
C|AU|20240719|15:57:16.766987|S|15|28.16|0|15
C|AUB|20240719|11:29:05.217788|S|116|38.92|0|116
C|AUB|20240719|11:37:55.946268|S|119|38.98|0|119
C|AUB|20240719|15:50:13.463594|S|1|38.83|0|1
C|AUB|20240719|15:50:13.463747|S|34|38.83|0|34
C|AUB|20240719|15:50:13.464190|S|3|38.83|0|3
C|AUB|20240719|15:50:19.944228|S|62|38.83|0|62
C|AUB|20240719|15:55:01.177027|S|24|38.94|0|24
C|AUB|20240719|15:55:14.780948|S|24|38.94|0|24
C|AUB|20240719|15:55:18.756935|S|24|38.93|0|24
C|AUGX|20240719|09:30:11.038941|S|5000|2.265|0|5000
C|AUGX|20240719|09:41:13.055334|S|598|2.28|0|598
C|AUGX|20240719|09:41:56.795585|S|1000|2.27|0|1000
C|AUGX|20240719|09:42:30.030578|S|200|2.27|0|200
C|AUGX|20240719|09:48:19.827735|S|1000|2.28|0|1000
C|AUGX|20240719|09:55:16.691483|S|4000|2.28|0|4000
C|AUGX|20240719|09:55:16.691496|S|729|2.28|0|729
C|AUGX|20240719|10:00:02.347555|S|57|2.29|0|57
C|AUGX|20240719|10:06:27.351970|S|100|2.28|0|100
C|AUGX|20240719|10:06:27.385789|S|100|2.28|0|100
C|AUGX|20240719|10:21:24.445229|S|200|2.27|0|200
C|AUGX|20240719|10:21:24.445229|S|2600|2.27|0|2600
C|AUGX|20240719|10:21:24.445419|S|800|2.27|0|800
C|AUGX|20240719|10:28:00.163352|S|97|2.27|0|97
C|AUGX|20240719|10:31:24.933873|S|200|2.28|0|200
C|AUGX|20240719|10:42:53.010241|S|500|2.28|0|500
C|AUGX|20240719|10:43:09.409792|S|200|2.28|0|200
C|AUGX|20240719|10:58:35.820412|S|100|2.275|0|100
C|AUGX|20240719|10:58:46.911777|S|100|2.275|0|100
C|AUGX|20240719|10:58:58.098383|S|100|2.275|0|100
C|AUGX|20240719|10:59:08.889219|S|100|2.275|0|100
C|AUGX|20240719|10:59:19.864386|S|100|2.275|0|100
C|AUGX|20240719|10:59:29.880666|S|100|2.275|0|100
C|AUGX|20240719|11:04:15.231911|S|100|2.275|0|100
C|AUGX|20240719|11:04:19.221652|S|100|2.275|0|100
C|AUGX|20240719|11:25:54.751096|S|200|2.27|0|200
C|AUGX|20240719|11:25:54.751096|S|1503|2.27|0|1503
C|AUGX|20240719|11:25:54.751096|S|5000|2.27|0|5000
C|AUGX|20240719|11:25:54.751097|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751181|S|300|2.27|0|300
C|AUGX|20240719|11:25:54.751188|S|200|2.27|0|200
C|AUGX|20240719|11:25:54.751269|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751327|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751384|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751439|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751497|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751551|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751607|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751662|S|100|2.27|0|100
C|AUGX|20240719|11:25:54.751717|S|100|2.27|0|100
C|AUGX|20240719|11:26:29.200986|S|3000|2.27|0|3000
C|AUGX|20240719|11:26:29.200986|S|1000|2.27|0|1000
C|AUGX|20240719|11:27:04.216708|S|2491|2.27|0|2491
C|AUGX|20240719|11:27:04.216708|S|5000|2.27|0|5000
C|AUGX|20240719|11:27:04.216708|S|3000|2.27|0|3000
C|AUGX|20240719|11:31:31.740023|S|100|2.27|0|100
C|AUGX|20240719|11:31:31.740023|S|18|2.27|0|18
C|AUGX|20240719|11:31:31.740024|S|1000|2.27|0|1000
C|AUGX|20240719|11:31:31.740024|S|100|2.27|0|100
C|AUGX|20240719|11:31:31.740032|S|200|2.27|0|200
C|AUGX|20240719|11:31:31.740141|S|100|2.27|0|100
C|AUGX|20240719|11:31:31.740198|S|100|2.27|0|100
C|AUGX|20240719|11:33:25.347415|S|800|2.27|0|800
C|AUGX|20240719|11:40:41.644155|S|100|2.27|0|100
C|AUGX|20240719|11:41:20.016462|S|900|2.27|0|900
C|AUGX|20240719|11:41:20.017445|S|100|2.27|0|100
C|AUGX|20240719|11:41:40.144917|S|400|2.27|0|400
C|AUGX|20240719|11:41:40.145908|S|100|2.27|0|100
C|AUGX|20240719|11:41:45.973542|S|100|2.27|0|100
C|AUGX|20240719|11:41:45.974492|S|100|2.27|0|100
C|AUGX|20240719|11:43:46.131319|S|888|2.27|0|888
C|AUGX|20240719|14:19:21.830654|S|800|2.27|0|800
C|AUGX|20240719|14:23:16.771245|S|6449|2.27|0|6449
C|AUGX|20240719|15:23:14.917300|S|800|2.27|0|800
C|AUGX|20240719|15:23:14.917368|S|800|2.27|0|800
C|AUGX|20240719|15:30:07.955884|S|5000|2.27|0|5000
C|AUGX|20240719|15:30:07.955884|S|5000|2.27|0|5000
C|AUGX|20240719|15:30:07.955884|S|6183|2.27|0|6183
C|AUGX|20240719|15:30:07.955885|S|3000|2.27|0|3000
C|AULT|20240719|11:46:02.860552|S|50|.27825|0|50
C|AULT|20240719|14:40:06.665610|S|100|.2753|0|100
C|AULT|20240719|14:56:08.911305|S|100|.27235|0|100
C|AULT|20240719|15:42:27.899576|S|50|.27075|0|50
C|AUPH|20240719|10:19:49.413325|S|100|5.7|0|100
C|AUPH|20240719|10:19:59.620885|S|100|5.705|0|100
C|AUPH|20240719|10:20:01.028921|S|100|5.705|0|100
C|AUPH|20240719|10:23:35.436379|S|48|5.705|0|48
C|AUPH|20240719|10:29:08.441832|S|126|5.695|0|126
C|AUPH|20240719|10:29:11.650117|S|48|5.7|0|48
C|AUPH|20240719|10:29:49.293439|S|19|5.7|0|19
C|AUPH|20240719|10:43:40.446498|S|100|5.72|0|100
C|AUPH|20240719|10:43:40.446499|S|1|5.72|0|1
C|AUPH|20240719|10:45:00.236353|S|15|5.71|0|15
C|AUPH|20240719|10:45:00.236353|S|4|5.71|0|4
C|AUPH|20240719|10:45:36.249524|S|1|5.7|0|1
C|AUPH|20240719|10:45:36.249630|S|4|5.7|0|4
C|AUPH|20240719|10:45:50.623500|S|33|5.7|0|33
C|AUPH|20240719|10:47:57.482469|S|2|5.71|0|2
C|AUPH|20240719|10:49:21.228078|S|8|5.72|0|8
C|AUPH|20240719|10:49:22.228027|S|12|5.72|0|12
C|AUPH|20240719|10:49:23.228047|S|66|5.72|0|66
C|AUPH|20240719|10:49:31.207066|S|14|5.72|0|14
C|AUPH|20240719|10:51:30.631945|S|100|5.72|0|100
C|AUPH|20240719|10:53:38.745737|S|100|5.74|0|100
C|AUPH|20240719|10:55:55.500661|S|100|5.73|0|100
C|AUPH|20240719|10:57:53.518665|S|100|5.75|0|100
C|AUPH|20240719|11:01:29.246136|S|1|5.73|0|1
C|AUPH|20240719|11:01:29.246136|S|1|5.73|0|1
C|AUPH|20240719|11:07:46.550220|S|100|5.71|0|100
C|AUPH|20240719|11:08:01.986266|S|100|5.71|0|100
C|AUPH|20240719|11:15:33.352783|S|100|5.71|0|100
C|AUPH|20240719|11:22:28.494304|S|54|5.71|0|54
C|AUPH|20240719|11:23:19.646537|S|100|5.71|0|100
C|AUPH|20240719|11:26:49.844377|S|100|5.69|0|100
C|AUPH|20240719|11:28:14.076631|S|8|5.68|0|8
C|AUPH|20240719|11:33:57.303115|S|54|5.665|0|54
C|AUPH|20240719|11:39:15.761941|S|68|5.67|0|68
C|AUPH|20240719|11:40:46.417637|S|34|5.67|0|34
C|AUPH|20240719|11:41:23.360034|S|3|5.68|0|3
C|AUPH|20240719|11:44:17.822611|S|34|5.665|0|34
C|AUPH|20240719|11:44:33.887588|S|100|5.66|0|100
C|AUPH|20240719|11:45:23.061555|S|100|5.67|0|100
C|AUPH|20240719|11:49:07.057713|S|72|5.64|0|72
C|AUPH|20240719|12:08:58.024809|S|12|5.62|0|12
C|AUPH|20240719|12:17:30.546610|S|140|5.585|0|140
C|AUPH|20240719|12:24:02.050272|S|74|5.555|0|74
C|AUPH|20240719|12:46:25.070215|S|100|5.55|0|100
C|AUPH|20240719|12:46:46.378699|S|291|5.555|0|291
C|AUPH|20240719|12:47:04.685227|S|10|5.56|0|10
C|AUPH|20240719|12:47:33.472485|S|25|5.58|0|25
C|AUPH|20240719|12:50:03.157573|S|291|5.575|0|291
C|AUPH|20240719|12:50:10.603171|S|5|5.58|0|5
C|AUPH|20240719|12:53:20.394758|S|5|5.56|0|5
C|AUPH|20240719|12:53:20.394759|S|5|5.56|0|5
C|AUPH|20240719|12:56:11.012493|S|10|5.56|0|10
C|AUPH|20240719|12:59:07.648137|S|73|5.57|0|73
C|AUPH|20240719|12:59:25.182961|S|100|5.56|0|100
C|AUPH|20240719|13:25:21.644024|S|9|5.56|0|9
C|AUPH|20240719|13:25:35.025149|S|1|5.56|0|1
C|AUPH|20240719|14:15:54.366790|S|35|5.52|0|35
C|AUPH|20240719|14:17:17.247973|S|57|5.525|0|57
C|AUPH|20240719|14:27:30.460050|S|20|5.51|0|20
C|AUPH|20240719|14:27:41.910813|S|54|5.52|0|54
C|AUPH|20240719|14:27:41.910839|S|46|5.52|0|46
C|AUPH|20240719|14:48:31.382864|S|20|5.51|0|20
C|AUPH|20240719|14:49:29.605534|S|1|5.52|0|1
C|AUPH|20240719|15:02:32.301778|S|2|5.56|0|2
C|AUPH|20240719|15:03:41.126516|S|4|5.56|0|4
C|AUPH|20240719|15:14:50.014183|S|3|5.555|0|3
C|AUPH|20240719|15:18:00.545373|S|1|5.56|0|1
C|AUPH|20240719|15:18:00.545373|S|2|5.56|0|2
C|AUPH|20240719|15:18:41.387391|S|100|5.56|0|100
C|AUPH|20240719|15:27:54.119203|S|5|5.57|0|5
C|AUPH|20240719|15:27:54.119204|S|5|5.57|0|5
C|AUPH|20240719|15:30:34.147925|S|1|5.55|0|1
C|AUPH|20240719|15:30:34.147926|S|21|5.55|0|21
C|AUPH|20240719|15:30:34.147926|S|11|5.55|0|11
C|AUPH|20240719|15:30:34.147927|S|19|5.55|0|19
C|AUPH|20240719|15:31:50.494115|S|35|5.56|0|35
C|AUPH|20240719|15:31:50.494116|S|20|5.56|0|20
C|AUPH|20240719|15:32:23.331431|S|20|5.56|0|20
C|AUPH|20240719|15:32:27.322703|S|10|5.56|0|10
C|AUPH|20240719|15:32:30.370736|S|5|5.56|0|5
C|AUPH|20240719|15:33:34.589208|S|5|5.56|0|5
C|AUPH|20240719|15:33:34.589209|S|5|5.56|0|5
C|AUPH|20240719|15:33:34.589209|S|5|5.56|0|5
C|AUPH|20240719|15:43:28.221914|S|1|5.55|0|1
C|AUPH|20240719|15:43:28.223204|S|1|5.55|0|1
C|AUPH|20240719|15:50:19.645206|S|2|5.545|0|2
C|AUPH|20240719|15:54:18.309843|S|100|5.56|0|100
C|AUPH|20240719|15:55:50.082300|S|62|5.54|0|62
C|AUPH|20240719|15:56:24.576773|S|100|5.55|0|100
C|AUPH|20240719|15:57:24.124670|S|6|5.55|0|6
C|AUPH|20240719|15:57:24.124670|S|94|5.55|0|94
C|AUPH|20240719|15:59:00.314199|S|34|5.54|0|34
C|AUPH|20240719|15:59:00.314199|S|42|5.54|0|42
C|AUPH|20240719|15:59:23.461094|S|100|5.57|0|100
C|AUPH|20240719|15:59:24.680957|S|273|5.57|0|273
C|AUPH|20240719|15:59:29.623854|S|500|5.57|0|500
C|AUPH|20240719|15:59:52.226687|S|34|5.56|0|34
C|AUR|20240719|09:54:15.445531|S|10|4.31|0|10
C|AUR|20240719|10:01:17.822741|S|100|4.31|0|100
C|AUR|20240719|10:02:26.192476|S|100|4.3|0|100
C|AUR|20240719|10:03:03.617909|S|100|4.29|0|100
C|AUR|20240719|10:05:03.301959|S|100|4.31|0|100
C|AUR|20240719|10:08:25.634565|S|100|4.31|0|100
C|AUR|20240719|10:14:01.268347|S|100|4.3|0|100
C|AUR|20240719|10:24:16.543712|S|48|4.27|0|48
C|AUR|20240719|10:25:25.614712|S|100|4.3|0|100
C|AUR|20240719|10:25:44.622151|S|100|4.31|0|100
C|AUR|20240719|10:26:11.354808|S|84|4.28|0|84
C|AUR|20240719|10:45:03.618569|S|100|4.28|0|100
C|AUR|20240719|10:45:09.760793|S|100|4.28|0|100
C|AUR|20240719|10:46:00.018014|S|200|4.295|0|200
C|AUR|20240719|10:47:46.940169|S|15|4.32|0|15
C|AUR|20240719|10:47:46.940169|S|85|4.32|0|85
C|AUR|20240719|10:49:00.585421|S|11|4.33|0|11
C|AUR|20240719|10:50:53.379641|S|28|4.32|0|28
C|AUR|20240719|10:51:29.680468|S|22|4.32|0|22
C|AUR|20240719|10:51:43.708976|S|100|4.32|0|100
C|AUR|20240719|10:51:48.619294|S|100|4.32|0|100
C|AUR|20240719|10:57:29.140315|S|100|4.28|0|100
C|AUR|20240719|11:03:22.085810|S|100|4.32|0|100
C|AUR|20240719|11:03:26.863002|S|100|4.32|0|100
C|AUR|20240719|11:05:30.027066|S|100|4.32|0|100
C|AUR|20240719|11:06:58.469567|S|32|4.31|0|32
C|AUR|20240719|11:13:58.583038|S|100|4.28|0|100
C|AUR|20240719|11:15:07.982690|S|100|4.28|0|100
C|AUR|20240719|11:22:03.678130|S|53|4.27|0|53
C|AUR|20240719|11:22:08.510204|S|100|4.27|0|100
C|AUR|20240719|11:22:17.147045|S|4|4.27|0|4
C|AUR|20240719|11:23:20.935356|S|60|4.26|0|60
C|AUR|20240719|11:23:20.935417|S|90|4.26|0|90
C|AUR|20240719|11:23:20.935417|S|50|4.26|0|50
C|AUR|20240719|11:23:20.935514|S|10|4.26|0|10
C|AUR|20240719|11:26:13.842526|S|100|4.26|0|100
C|AUR|20240719|11:26:13.844898|S|100|4.25|0|100
C|AUR|20240719|11:37:57.807564|S|100|4.23|0|100
C|AUR|20240719|11:38:15.078624|S|100|4.23|0|100
C|AUR|20240719|11:53:10.996814|S|200|4.27|0|200
C|AUR|20240719|11:54:22.688115|S|100|4.26|0|100
C|AUR|20240719|12:04:28.350683|S|125|4.27|0|125
C|AUR|20240719|12:07:03.113054|S|200|4.27|0|200
C|AUR|20240719|12:08:15.007245|S|300|4.28|0|300
C|AUR|20240719|12:08:23.324748|S|11|4.28|0|11
C|AUR|20240719|12:08:24.976823|S|4|4.28|0|4
C|AUR|20240719|12:08:55.058185|S|300|4.28|0|300
C|AUR|20240719|12:10:51.150504|S|101|4.28|0|101
C|AUR|20240719|12:24:23.427529|S|200|4.22|0|200
C|AUR|20240719|12:30:07.617418|S|100|4.26|0|100
C|AUR|20240719|13:31:24.299814|S|200|4.24|0|200
C|AUR|20240719|13:42:43.698880|E|73|4.25|0|73
C|AUR|20240719|13:43:01.689579|S|90|4.25|0|90
C|AUR|20240719|13:52:11.329779|S|280|4.25|0|280
C|AUR|20240719|13:55:05.661406|S|100|4.25|0|100
C|AUR|20240719|13:55:35.618973|S|100|4.25|0|100
C|AUR|20240719|13:56:28.655980|S|100|4.26|0|100
C|AUR|20240719|14:02:22.264471|S|200|4.29|0|200
C|AUR|20240719|14:04:06.370783|S|200|4.29|0|200
C|AUR|20240719|14:04:11.970032|S|200|4.29|0|200
C|AUR|20240719|14:04:50.175538|S|290|4.28|0|290
C|AUR|20240719|14:19:26.726793|S|200|4.26|0|200
C|AUR|20240719|14:20:00.128130|S|6|4.26|0|6
C|AUR|20240719|14:20:00.128131|S|181|4.26|0|181
C|AUR|20240719|14:21:30.548874|S|200|4.26|0|200
C|AUR|20240719|14:24:04.674997|S|200|4.26|0|200
C|AUR|20240719|14:27:16.400084|S|100|4.26|0|100
C|AUR|20240719|14:35:32.792519|S|300|4.27|0|300
C|AUR|20240719|14:35:33.134526|S|129|4.27|0|129
C|AUR|20240719|14:39:27.858824|S|70|4.26|0|70
C|AUR|20240719|14:39:27.858824|S|230|4.26|0|230
C|AUR|20240719|14:53:08.921529|S|300|4.28|0|300
C|AUR|20240719|15:01:38.059042|S|50|4.285|0|50
C|AUR|20240719|15:11:47.195773|S|250|4.26|0|250
C|AUR|20240719|15:32:12.108435|S|19|4.26|0|19
C|AUR|20240719|15:32:12.108435|S|12|4.26|0|12
C|AUR|20240719|15:40:18.485164|S|53|4.27|0|53
C|AUR|20240719|15:55:00.152217|S|31|4.24|0|31
C|AUR|20240719|15:55:00.705591|S|100|4.24|0|100
C|AUR|20240719|15:56:16.715885|S|476|4.23|0|476
C|AUR|20240719|15:56:16.715885|S|24|4.23|0|24
C|AUR|20240719|15:57:55.309322|S|23|4.22|0|23
C|AUR|20240719|15:57:55.309322|S|120|4.22|0|120
C|AUR|20240719|15:57:55.514178|S|500|4.22|0|500
C|AUR|20240719|15:57:55.674987|S|100|4.225|0|100
C|AUR|20240719|15:59:51.606291|S|46|4.23|0|46
C|AURA|20240719|15:58:00.072462|S|56|8.61|0|56
C|AURA|20240719|15:58:00.072477|S|44|8.61|0|44
C|AUTL|20240719|11:12:25.074119|S|100|4.315|0|100
C|AUTL|20240719|11:20:20.737137|S|14|4.32|0|14
C|AUTL|20240719|11:20:20.737137|S|79|4.32|0|79
C|AUTL|20240719|11:27:51.017336|S|22|4.3|0|22
C|AUTL|20240719|11:39:15.787431|S|6|4.31|0|6
C|AUTL|20240719|12:01:27.802894|S|100|4.345|0|100
C|AUTL|20240719|12:01:27.908963|S|26|4.345|0|26
C|AUTL|20240719|12:23:58.331870|S|17|4.33|0|17
C|AUTL|20240719|12:56:11.524694|S|100|4.27|0|100
C|AUTL|20240719|12:56:11.530371|S|100|4.27|0|100
C|AUTL|20240719|12:56:11.535370|S|100|4.27|0|100
C|AUTL|20240719|13:30:51.731368|S|74|4.25|0|74
C|AUTL|20240719|14:19:59.070237|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.075365|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.080161|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.084983|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.089800|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.095184|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.101754|S|100|4.24|0|100
C|AUTL|20240719|14:19:59.118014|S|100|4.24|0|100
C|AUTL|20240719|14:20:01.404800|S|100|4.24|0|100
C|AUTL|20240719|14:20:08.307276|S|100|4.24|0|100
C|AUTL|20240719|14:20:42.443981|S|79|4.23|0|79
C|AUTL|20240719|14:21:30.585214|S|13|4.23|0|13
C|AUTL|20240719|14:21:30.585215|S|5|4.23|0|5
C|AUTL|20240719|14:21:39.446616|S|3|4.23|0|3
C|AUTL|20240719|14:30:32.763384|S|64|4.22|0|64
C|AUTL|20240719|14:38:09.577203|S|100|4.21|0|100
C|AUTL|20240719|14:38:09.582632|S|48|4.21|0|48
C|AUTL|20240719|14:38:09.582632|S|52|4.21|0|52
C|AUTL|20240719|14:38:09.588151|S|52|4.21|0|52
C|AUTL|20240719|14:38:09.588151|S|48|4.21|0|48
C|AUTL|20240719|14:38:09.599613|S|52|4.21|0|52
C|AUTL|20240719|14:38:09.599613|S|48|4.21|0|48
C|AUTL|20240719|14:38:09.758303|S|100|4.21|0|100
C|AUTL|20240719|14:38:09.763165|S|100|4.21|0|100
C|AUTL|20240719|14:38:17.518110|S|100|4.21|0|100
C|AUTL|20240719|14:45:44.169618|S|100|4.22|0|100
C|AUTL|20240719|15:07:09.024012|S|15|4.26|0|15
C|AUTL|20240719|15:23:41.897746|S|100|4.29|0|100
C|AUTL|20240719|15:27:00.754480|S|3|4.26|0|3
C|AUTL|20240719|15:39:55.486205|S|3|4.26|0|3
C|AUTL|20240719|15:39:55.486941|S|100|4.26|0|100
C|AUTL|20240719|15:43:26.159941|S|20|4.25|0|20
C|AUTL|20240719|15:52:10.708638|S|100|4.26|0|100
C|AUTL|20240719|15:54:37.629838|S|1|4.26|0|1
C|AUTL|20240719|15:55:00.086181|S|86|4.25|0|86
C|AUTL|20240719|15:55:00.184333|S|69|4.25|0|69
C|AUTL|20240719|15:55:05.057817|S|100|4.25|0|100
C|AUTL|20240719|15:57:43.873758|S|100|4.26|0|100
C|AUTL|20240719|15:59:49.909743|S|1|4.26|0|1
C|AUUD|20240719|15:59:28.827828|S|100|1.44|0|100
C|AVA|20240719|15:57:04.374307|S|10|36.79|0|10
C|AVA|20240719|15:59:50.941014|S|100|36.77|0|100
C|AVAH|20240719|15:03:00.764271|S|8|3.51|0|8
C|AVAH|20240719|15:08:13.557710|S|92|3.51|0|92
C|AVAV|20240719|10:40:30.461074|S|50|166.83|0|50
C|AVAV|20240719|10:45:09.622083|S|50|165.73|0|50
C|AVAV|20240719|11:23:01.107363|S|1|166.37|0|1
C|AVAV|20240719|12:39:25.562641|S|2|165.81|0|2
C|AVAV|20240719|12:39:25.562641|S|8|165.84|0|8
C|AVAV|20240719|13:54:23.148185|S|23|165.21|0|23
C|AVAV|20240719|13:55:22.634553|S|5|165.16|0|5
C|AVAV|20240719|13:56:22.850210|S|12|165.17|0|12
C|AVAV|20240719|13:56:22.850210|S|1|165.16|0|1
C|AVAV|20240719|15:56:06.892345|S|6|164.19|0|6
C|AVB|20240719|09:38:35.198492|S|1|209|0|1
C|AVB|20240719|11:19:34.357272|S|38|208|0|38
C|AVD|20240719|10:33:50.529021|S|5|9.12|0|5
C|AVDL|20240719|11:09:26.682046|S|205|16.09|0|205
C|AVDL|20240719|11:37:15.318317|S|100|16.03|0|100
C|AVDL|20240719|14:57:54.817839|S|21|16.16|0|21
C|AVDL|20240719|15:56:27.350811|S|150|16.15|0|150
C|AVDX|20240719|11:31:12.064883|S|83|12.35|0|83
C|AVDX|20240719|11:33:51.976355|S|100|12.36|0|100
C|AVDX|20240719|11:40:47.538606|S|47|12.35|0|47
C|AVDX|20240719|11:52:52.221928|S|5|12.4|0|5
C|AVDX|20240719|12:14:20.850992|S|13|12.46|0|13
C|AVDX|20240719|12:16:21.537599|S|11|12.47|0|11
C|AVDX|20240719|12:23:20.769255|S|30|12.44|0|30
C|AVDX|20240719|12:45:12.416859|S|5|12.43|0|5
C|AVDX|20240719|12:46:37.971242|S|8|12.42|0|8
C|AVDX|20240719|13:42:20.657016|S|2|12.41|0|2
C|AVDX|20240719|14:13:35.441735|S|1|12.4|0|1
C|AVDX|20240719|14:28:54.882376|S|1|12.36|0|1
C|AVDX|20240719|14:38:37.439486|S|6|12.34|0|6
C|AVDX|20240719|14:50:01.658685|S|84|12.34|0|84
C|AVDX|20240719|14:52:07.483625|S|57|12.35|0|57
C|AVDX|20240719|15:04:35.273873|S|5|12.41|0|5
C|AVDX|20240719|15:08:50.046263|S|11|12.4|0|11
C|AVDX|20240719|15:20:05.618338|S|100|12.4|0|100
C|AVDX|20240719|15:20:05.618339|S|100|12.4|0|100
C|AVDX|20240719|15:50:00.360597|S|2|12.39|0|2
C|AVDX|20240719|15:50:03.967419|S|81|12.39|0|81
C|AVDX|20240719|15:50:11.869685|S|1|12.39|0|1
C|AVDX|20240719|15:50:31.997645|S|3|12.39|0|3
C|AVDX|20240719|15:51:34.436767|S|1|12.39|0|1
C|AVDX|20240719|15:52:11.035631|S|27|12.38|0|27
C|AVDX|20240719|15:52:19.226934|S|2|12.39|0|2
C|AVDX|20240719|15:53:14.112946|S|25|12.38|0|25
C|AVDX|20240719|15:53:23.657671|S|12|12.38|0|12
C|AVDX|20240719|15:54:38.586165|S|1|12.38|0|1
C|AVDX|20240719|15:54:38.586166|S|3|12.38|0|3
C|AVDX|20240719|15:54:38.586166|S|3|12.38|0|3
C|AVDX|20240719|15:55:14.580179|S|2|12.39|0|2
C|AVDX|20240719|15:55:14.580179|S|3|12.39|0|3
C|AVDX|20240719|15:55:14.580179|S|3|12.39|0|3
C|AVDX|20240719|15:55:35.385450|S|3|12.39|0|3
C|AVDX|20240719|15:55:35.385450|S|5|12.39|0|5
C|AVDX|20240719|15:55:50.077600|S|100|12.38|0|100
C|AVDX|20240719|15:55:50.311002|S|100|12.38|0|100
C|AVDX|20240719|15:56:45.894836|S|4|12.4|0|4
C|AVDX|20240719|15:57:22.451023|S|10|12.395|0|10
C|AVDX|20240719|15:57:30.029670|S|62|12.41|0|62
C|AVDX|20240719|15:57:36.300142|S|1|12.42|0|1
C|AVDX|20240719|15:58:08.821855|S|23|12.42|0|23
C|AVDX|20240719|15:58:08.840525|S|77|12.42|0|77
C|AVDX|20240719|15:58:10.048420|S|100|12.42|0|100
C|AVDX|20240719|15:59:40.269707|S|100|12.41|0|100
C|AVDX|20240719|15:59:44.716850|S|100|12.4|0|100
C|AVDX|20240719|15:59:47.265741|S|19|12.39|0|19
C|AVDX|20240719|15:59:47.657675|S|24|12.4|0|24
C|AVDX|20240719|15:59:47.798922|S|19|12.4|0|19
C|AVDX|20240719|15:59:47.798922|S|76|12.4|0|76
C|AVGO|20240719|09:32:22.555184|S|50|160.88|0|50
C|AVGO|20240719|09:32:34.505088|S|24|161.11|0|24
C|AVGO|20240719|09:34:28.603410|S|5|162.11|0|5
C|AVGO|20240719|09:34:45.734949|S|100|162.89|0|100
C|AVGO|20240719|09:34:56.080949|S|24|162.65|0|24
C|AVGO|20240719|09:34:56.080949|S|24|162.63|0|24
C|AVGO|20240719|09:34:56.080987|S|2|162.58|0|2
C|AVGO|20240719|09:35:20.432977|S|24|162.66|0|24
C|AVGO|20240719|09:35:23.831359|S|50|162.64|0|50
C|AVGO|20240719|09:35:23.831359|S|100|162.63|0|100
C|AVGO|20240719|09:36:31.555984|S|24|162|0|24
C|AVGO|20240719|09:36:38.674686|S|24|161.93|0|24
C|AVGO|20240719|09:36:38.674686|S|24|161.91|0|24
C|AVGO|20240719|09:36:58.484627|S|24|161.73|0|24
C|AVGO|20240719|09:36:58.673105|S|76|161.73|0|76
C|AVGO|20240719|09:37:14.513272|S|50|161.3|0|50
C|AVGO|20240719|09:37:14.513286|S|50|161.3|0|50
C|AVGO|20240719|09:37:14.513286|S|50|161.3|0|50
C|AVGO|20240719|09:38:25.368774|S|100|161.985|0|100
C|AVGO|20240719|09:38:36.781488|S|24|161.96|0|24
C|AVGO|20240719|09:38:36.781495|S|24|161.96|0|24
C|AVGO|20240719|09:38:36.781576|S|18|161.96|0|18
C|AVGO|20240719|09:38:36.903376|S|34|161.96|0|34
C|AVGO|20240719|09:39:55.579959|S|50|162.98|0|50
C|AVGO|20240719|09:39:56.240882|S|50|162.98|0|50
C|AVGO|20240719|09:39:58.735308|S|50|162.92|0|50
C|AVGO|20240719|09:39:58.744113|S|50|162.92|0|50
C|AVGO|20240719|09:40:09.173131|S|24|163.03|0|24
C|AVGO|20240719|09:41:22.627415|S|24|163.77|0|24
C|AVGO|20240719|09:41:22.755655|S|24|163.77|0|24
C|AVGO|20240719|09:41:39.906666|S|24|163.81|0|24
C|AVGO|20240719|09:43:01.850687|S|50|163.42|0|50
C|AVGO|20240719|09:43:08.845640|S|50|163.17|0|50
C|AVGO|20240719|09:43:12.241673|S|50|163.16|0|50
C|AVGO|20240719|09:43:18.730712|S|100|162.91|0|100
C|AVGO|20240719|09:43:37.015521|S|24|162.63|0|24
C|AVGO|20240719|09:43:57.589797|S|50|162.32|0|50
C|AVGO|20240719|09:44:00.053713|S|50|162.32|0|50
C|AVGO|20240719|09:44:47.932089|S|24|162.82|0|24
C|AVGO|20240719|09:44:47.933577|S|24|162.84|0|24
C|AVGO|20240719|09:45:00.665315|S|50|162.53|0|50
C|AVGO|20240719|09:45:06.074126|S|1|162.44|0|1
C|AVGO|20240719|09:47:31.298926|S|24|161.99|0|24
C|AVGO|20240719|09:47:31.298937|S|24|161.99|0|24
C|AVGO|20240719|09:48:05.108793|S|50|161.87|0|50
C|AVGO|20240719|09:48:05.108794|S|50|161.87|0|50
C|AVGO|20240719|09:48:16.743667|S|24|162.15|0|24
C|AVGO|20240719|09:49:07.491329|S|50|162.14|0|50
C|AVGO|20240719|09:49:07.491330|S|48|162.14|0|48
C|AVGO|20240719|09:49:08.169837|S|50|162.1|0|50
C|AVGO|20240719|09:49:08.169854|S|48|162.1|0|48
C|AVGO|20240719|09:49:28.501253|S|25|162.44|0|25
C|AVGO|20240719|09:49:28.501285|S|175|162.44|0|175
C|AVGO|20240719|09:50:20.054598|S|100|162.62|0|100
C|AVGO|20240719|09:50:22.465141|S|40|162.62|0|40
C|AVGO|20240719|09:50:22.465231|S|34|162.62|0|34
C|AVGO|20240719|09:51:11.016409|S|75|162.91|0|75
C|AVGO|20240719|09:51:11.081299|S|1|162.91|0|1
C|AVGO|20240719|09:51:45.237420|S|24|163.25|0|24
C|AVGO|20240719|09:51:53.581793|S|100|163.3|0|100
C|AVGO|20240719|09:51:56.196130|S|50|163.26|0|50
C|AVGO|20240719|09:51:59.602220|S|200|163.26|0|200
C|AVGO|20240719|09:51:59.634290|S|1|163.17|0|1
C|AVGO|20240719|09:52:55.380336|S|50|163.3|0|50
C|AVGO|20240719|09:52:57.381736|S|18|163.24|0|18
C|AVGO|20240719|09:53:45.896525|S|50|163.12|0|50
C|AVGO|20240719|09:53:45.896590|S|26|163.12|0|26
C|AVGO|20240719|09:53:58.078137|S|60|162.29|0|60
C|AVGO|20240719|09:54:04.092103|S|24|162.4|0|24
C|AVGO|20240719|09:54:04.092103|S|24|162.42|0|24
C|AVGO|20240719|09:54:04.193563|S|10|162.42|0|10
C|AVGO|20240719|09:54:05.912201|S|100|162.28|0|100
C|AVGO|20240719|09:55:14.080174|S|100|162.75|0|100
C|AVGO|20240719|09:55:14.080174|S|1|162.75|0|1
C|AVGO|20240719|09:57:39.471958|S|50|163.67|0|50
C|AVGO|20240719|10:00:29.550345|S|24|162.93|0|24
C|AVGO|20240719|10:00:31.449454|S|24|162.84|0|24
C|AVGO|20240719|10:00:34.071623|S|25|162.74|0|25
C|AVGO|20240719|10:01:54.925982|S|24|162.82|0|24
C|AVGO|20240719|10:02:03.683465|S|45|162.58|0|45
C|AVGO|20240719|10:03:40.058493|S|100|161.89|0|100
C|AVGO|20240719|10:03:41.785912|S|100|161.88|0|100
C|AVGO|20240719|10:06:15.052383|S|13|162.12|0|13
C|AVGO|20240719|10:06:25.148597|S|1000|162.13|0|1000
C|AVGO|20240719|10:07:54.387074|S|12|162.34|0|12
C|AVGO|20240719|10:07:54.387431|S|121|162.41|0|121
C|AVGO|20240719|10:07:54.387431|S|50|162.4|0|50
C|AVGO|20240719|10:08:14.867512|S|50|162.84|0|50
C|AVGO|20240719|10:08:50.830172|S|100|162.82|0|100
C|AVGO|20240719|10:08:57.019592|S|100|162.83|0|100
C|AVGO|20240719|10:09:07.094279|S|100|162.93|0|100
C|AVGO|20240719|10:12:01.923381|S|50|162.62|0|50
C|AVGO|20240719|10:12:01.923381|S|8|162.62|0|8
C|AVGO|20240719|10:12:01.923381|S|50|162.6|0|50
C|AVGO|20240719|10:12:10.695992|S|50|162.56|0|50
C|AVGO|20240719|10:12:10.695993|S|50|162.56|0|50
C|AVGO|20240719|10:13:20.837589|S|100|162.03|0|100
C|AVGO|20240719|10:13:47.322831|S|50|161.81|0|50
C|AVGO|20240719|10:13:47.322832|S|50|161.81|0|50
C|AVGO|20240719|10:15:31.053276|S|24|162.01|0|24
C|AVGO|20240719|10:15:52.180182|S|1|161.98|0|1
C|AVGO|20240719|10:15:53.790427|S|100|161.96|0|100
C|AVGO|20240719|10:16:50.266675|S|24|162.19|0|24
C|AVGO|20240719|10:16:50.376113|S|24|162.23|0|24
C|AVGO|20240719|10:18:00.538664|S|24|162.7|0|24
C|AVGO|20240719|10:18:41.938838|S|72|162.39|0|72
C|AVGO|20240719|10:19:28.329827|S|50|162.04|0|50
C|AVGO|20240719|10:20:29.562753|S|23|161.98|0|23
C|AVGO|20240719|10:20:52.102955|S|50|161.94|0|50
C|AVGO|20240719|10:20:52.161107|S|17|161.94|0|17
C|AVGO|20240719|10:21:20.348366|S|18|161.89|0|18
C|AVGO|20240719|10:21:21.294117|S|18|161.88|0|18
C|AVGO|20240719|10:23:49.432209|S|10|162.11|0|10
C|AVGO|20240719|10:23:49.432209|S|13|162.13|0|13
C|AVGO|20240719|10:25:04.191725|S|50|162.14|0|50
C|AVGO|20240719|10:26:12.356251|S|50|161.86|0|50
C|AVGO|20240719|10:26:54.132848|S|30|161.81|0|30
C|AVGO|20240719|10:26:54.132848|S|51|161.81|0|51
C|AVGO|20240719|10:26:54.132871|S|26|161.81|0|26
C|AVGO|20240719|10:26:54.132871|S|18|161.81|0|18
C|AVGO|20240719|10:26:54.132874|S|26|161.81|0|26
C|AVGO|20240719|10:26:54.132896|S|3|161.81|0|3
C|AVGO|20240719|10:26:54.132896|S|13|161.81|0|13
C|AVGO|20240719|10:26:54.132897|S|6|161.81|0|6
C|AVGO|20240719|10:26:54.132899|S|1|161.81|0|1
C|AVGO|20240719|10:26:54.269493|S|1|161.78|0|1
C|AVGO|20240719|10:30:02.380265|S|50|161.41|0|50
C|AVGO|20240719|10:32:00.541030|S|50|161.48|0|50
C|AVGO|20240719|10:32:00.541030|S|24|161.49|0|24
C|AVGO|20240719|10:32:42.018527|S|1000|161.38|0|1000
C|AVGO|20240719|10:33:21.222294|S|55|161.08|0|55
C|AVGO|20240719|10:33:29.539061|S|34|161.08|0|34
C|AVGO|20240719|10:33:33.984176|S|50|161|0|50
C|AVGO|20240719|10:33:33.984176|S|50|161.02|0|50
C|AVGO|20240719|10:33:33.984177|S|50|161.03|0|50
C|AVGO|20240719|10:38:17.140286|S|24|161.3|0|24
C|AVGO|20240719|10:38:28.289086|S|24|161.31|0|24
C|AVGO|20240719|10:38:47.481832|S|23|161.41|0|23
C|AVGO|20240719|10:38:50.335550|S|152|161.34|0|152
C|AVGO|20240719|10:40:06.227611|S|76|161.55|0|76
C|AVGO|20240719|10:46:00.941772|S|50|160.61|0|50
C|AVGO|20240719|10:49:50.209967|S|50|161.05|0|50
C|AVGO|20240719|10:49:50.214508|S|50|161.05|0|50
C|AVGO|20240719|10:51:12.398832|S|21|161.14|0|21
C|AVGO|20240719|11:01:28.084063|S|50|161.54|0|50
C|AVGO|20240719|11:01:28.084189|S|35|161.54|0|35
C|AVGO|20240719|11:10:53.277147|S|24|159.94|0|24
C|AVGO|20240719|11:11:16.466572|S|75|159.85|0|75
C|AVGO|20240719|11:14:18.846936|S|50|159.77|0|50
C|AVGO|20240719|11:15:26.522099|S|75|160.01|0|75
C|AVGO|20240719|11:15:26.522099|S|25|160.01|0|25
C|AVGO|20240719|11:16:09.273476|S|8|159.97|0|8
C|AVGO|20240719|11:20:32.762785|S|26|160.25|0|26
C|AVGO|20240719|11:27:49.423979|S|24|159.93|0|24
C|AVGO|20240719|11:27:49.438674|S|22|159.93|0|22
C|AVGO|20240719|11:29:28.591945|S|50|159.35|0|50
C|AVGO|20240719|11:29:28.591945|S|50|159.35|0|50
C|AVGO|20240719|11:29:32.161857|S|75|159.4|0|75
C|AVGO|20240719|11:29:32.161858|S|25|159.41|0|25
C|AVGO|20240719|11:31:04.864557|S|24|159.67|0|24
C|AVGO|20240719|11:31:04.864880|S|75|159.66|0|75
C|AVGO|20240719|11:31:04.864889|S|3|159.66|0|3
C|AVGO|20240719|11:31:53.850104|S|40|159.72|0|40
C|AVGO|20240719|11:37:18.033688|S|22|159.66|0|22
C|AVGO|20240719|11:39:05.425553|S|30|159.27|0|30
C|AVGO|20240719|11:41:41.734635|S|75|159.17|0|75
C|AVGO|20240719|11:42:33.297714|S|28|159.06|0|28
C|AVGO|20240719|11:43:06.239794|S|32|158.94|0|32
C|AVGO|20240719|11:45:54.674486|S|50|159.38|0|50
C|AVGO|20240719|11:45:54.674486|S|50|159.38|0|50
C|AVGO|20240719|11:47:15.165959|S|30|159.16|0|30
C|AVGO|20240719|11:50:15.406960|S|282|159.43|0|282
C|AVGO|20240719|11:50:15.406993|S|18|159.43|0|18
C|AVGO|20240719|11:50:15.407096|S|50|159.43|0|50
C|AVGO|20240719|11:50:15.442784|S|100|159.43|0|100
C|AVGO|20240719|11:50:22.947533|S|200|159.43|0|200
C|AVGO|20240719|11:50:22.947549|S|11|159.43|0|11
C|AVGO|20240719|11:53:44.518735|S|41|159.19|0|41
C|AVGO|20240719|11:55:42.533453|S|24|159.6|0|24
C|AVGO|20240719|11:56:56.398853|S|50|160.1|0|50
C|AVGO|20240719|11:56:56.398853|S|50|160.1|0|50
C|AVGO|20240719|12:00:00.097389|S|5|160.1|0|5
C|AVGO|20240719|12:13:19.926298|S|2|159.48|0|2
C|AVGO|20240719|12:13:32.693468|S|75|159.32|0|75
C|AVGO|20240719|12:13:32.693506|S|84|159.32|0|84
C|AVGO|20240719|12:13:32.693507|S|41|159.32|0|41
C|AVGO|20240719|12:13:32.693508|S|43|159.32|0|43
C|AVGO|20240719|12:13:33.366381|S|69|159.32|0|69
C|AVGO|20240719|12:13:36.574854|S|130|159.32|0|130
C|AVGO|20240719|12:17:47.196225|S|50|159.5|0|50
C|AVGO|20240719|12:21:19.040954|S|31|158.9|0|31
C|AVGO|20240719|12:21:30.006822|S|29|158.83|0|29
C|AVGO|20240719|12:21:30.006822|S|22|158.83|0|22
C|AVGO|20240719|12:22:42.956999|S|32|158.83|0|32
C|AVGO|20240719|12:22:48.434951|S|75|158.69|0|75
C|AVGO|20240719|12:23:09.677282|S|29|158.75|0|29
C|AVGO|20240719|12:23:33.328170|S|32|158.78|0|32
C|AVGO|20240719|12:23:51.482102|S|100|158.7|0|100
C|AVGO|20240719|12:23:51.482102|S|78|158.69|0|78
C|AVGO|20240719|12:23:51.482231|S|100|158.69|0|100
C|AVGO|20240719|12:23:51.482232|S|78|158.69|0|78
C|AVGO|20240719|12:23:51.482248|S|75|158.69|0|75
C|AVGO|20240719|12:23:51.482496|S|25|158.69|0|25
C|AVGO|20240719|12:23:51.482496|S|75|158.69|0|75
C|AVGO|20240719|12:23:51.482547|S|53|158.69|0|53
C|AVGO|20240719|12:23:51.482547|S|25|158.69|0|25
C|AVGO|20240719|12:29:41.333742|S|41|158.73|0|41
C|AVGO|20240719|12:39:56.796256|S|5|158.47|0|5
C|AVGO|20240719|12:42:37.165956|S|42|158.73|0|42
C|AVGO|20240719|12:44:08.827573|S|24|158.83|0|24
C|AVGO|20240719|12:45:11.056005|S|84|158.79|0|84
C|AVGO|20240719|12:45:20.500358|S|41|158.65|0|41
C|AVGO|20240719|12:46:26.850813|S|24|158.38|0|24
C|AVGO|20240719|12:46:53.769329|S|38|158.43|0|38
C|AVGO|20240719|12:48:44.954862|S|23|158.31|0|23
C|AVGO|20240719|13:02:27.417774|S|84|158.48|0|84
C|AVGO|20240719|13:07:30.835968|S|23|158.29|0|23
C|AVGO|20240719|13:07:30.836744|S|24|158.29|0|24
C|AVGO|20240719|13:07:38.715764|S|5|158.28|0|5
C|AVGO|20240719|13:08:15.428421|S|24|158.39|0|24
C|AVGO|20240719|13:08:15.428935|S|24|158.41|0|24
C|AVGO|20240719|13:08:46.528437|S|24|158.2|0|24
C|AVGO|20240719|13:12:44.773867|S|34|158|0|34
C|AVGO|20240719|13:15:32.461133|S|5|158.25|0|5
C|AVGO|20240719|13:17:41.582490|S|46|158.15|0|46
C|AVGO|20240719|13:18:46.425109|S|84|158|0|84
C|AVGO|20240719|13:18:46.425109|S|16|158|0|16
C|AVGO|20240719|13:22:26.540585|S|84|157.62|0|84
C|AVGO|20240719|13:22:41.487991|S|75|157.51|0|75
C|AVGO|20240719|13:22:41.487991|S|24|157.5|0|24
C|AVGO|20240719|13:22:56.464594|S|75|157.39|0|75
C|AVGO|20240719|13:23:24.342953|S|5|157.31|0|5
C|AVGO|20240719|13:23:24.342953|S|50|157.31|0|50
C|AVGO|20240719|13:23:32.712526|S|53|157.22|0|53
C|AVGO|20240719|13:26:05.149817|S|36|157.78|0|36
C|AVGO|20240719|13:26:31.816149|S|1|157.61|0|1
C|AVGO|20240719|13:27:02.998274|S|75|157.4|0|75
C|AVGO|20240719|13:27:02.998275|S|25|157.4|0|25
C|AVGO|20240719|13:27:09.053636|S|34|157.46|0|34
C|AVGO|20240719|13:30:31.866966|S|50|157.61|0|50
C|AVGO|20240719|13:30:57.520137|S|50|157.49|0|50
C|AVGO|20240719|13:30:59.150833|S|75|157.54|0|75
C|AVGO|20240719|13:30:59.150833|S|24|157.53|0|24
C|AVGO|20240719|13:32:21.695352|S|20|157.5|0|20
C|AVGO|20240719|13:35:37.435729|S|5|157.72|0|5
C|AVGO|20240719|13:37:57.521533|S|36|158.03|0|36
C|AVGO|20240719|13:38:00.234028|S|36|158.01|0|36
C|AVGO|20240719|13:39:27.703037|S|1|158.1|0|1
C|AVGO|20240719|13:41:10.089283|S|75|158.02|0|75
C|AVGO|20240719|13:45:32.227168|S|21|157.73|0|21
C|AVGO|20240719|13:46:31.905633|S|29|158.12|0|29
C|AVGO|20240719|13:46:34.162986|S|75|158.17|0|75
C|AVGO|20240719|13:46:34.379959|S|9|158.18|0|9
C|AVGO|20240719|13:46:50.352539|S|26|158.01|0|26
C|AVGO|20240719|13:53:33.664978|S|24|158.04|0|24
C|AVGO|20240719|13:53:37.832971|S|24|158|0|24
C|AVGO|20240719|14:04:37.489669|S|24|158.27|0|24
C|AVGO|20240719|14:04:37.489669|S|50|158.27|0|50
C|AVGO|20240719|14:14:14.967022|S|24|158.53|0|24
C|AVGO|20240719|14:14:14.967022|S|24|158.55|0|24
C|AVGO|20240719|14:14:15.776529|S|75|158.53|0|75
C|AVGO|20240719|14:23:59.055946|S|75|158.35|0|75
C|AVGO|20240719|14:26:52.897735|S|75|158.59|0|75
C|AVGO|20240719|14:29:57.310810|S|75|158.21|0|75
C|AVGO|20240719|14:29:57.310810|S|50|158.21|0|50
C|AVGO|20240719|14:35:11.567812|S|31|158.45|0|31
C|AVGO|20240719|14:35:19.314424|S|5|158.43|0|5
C|AVGO|20240719|14:38:07.134792|S|50|157.91|0|50
C|AVGO|20240719|14:38:07.134792|S|50|157.91|0|50
C|AVGO|20240719|14:48:32.922184|S|5|157.99|0|5
C|AVGO|20240719|14:57:28.848336|S|2|158.45|0|2
C|AVGO|20240719|14:57:28.848764|S|18|158.45|0|18
C|AVGO|20240719|14:57:28.849069|S|149|158.45|0|149
C|AVGO|20240719|14:57:28.849162|S|12|158.45|0|12
C|AVGO|20240719|15:04:01.014215|S|5|158.98|0|5
C|AVGO|20240719|15:05:36.029809|S|36|159.19|0|36
C|AVGO|20240719|15:13:34.996196|S|24|159.19|0|24
C|AVGO|20240719|15:19:08.172132|S|800|159.03|0|800
C|AVGO|20240719|15:19:34.814738|S|1|159.16|0|1
C|AVGO|20240719|15:26:20.185233|S|24|159.16|0|24
C|AVGO|20240719|15:30:49.548699|S|24|158.98|0|24
C|AVGO|20240719|15:30:58.608169|S|24|158.94|0|24
C|AVGO|20240719|15:31:00.142321|S|104|158.91|0|104
C|AVGO|20240719|15:31:55.410375|S|75|158.58|0|75
C|AVGO|20240719|15:31:55.425054|S|84|158.58|0|84
C|AVGO|20240719|15:31:59.394905|S|3|158.59|0|3
C|AVGO|20240719|15:37:07.889486|S|75|158.44|0|75
C|AVGO|20240719|15:37:08.128453|S|75|158.44|0|75
C|AVGO|20240719|15:37:08.128475|S|84|158.44|0|84
C|AVGO|20240719|15:37:08.128476|S|82|158.44|0|82
C|AVGO|20240719|15:37:08.128477|S|2|158.44|0|2
C|AVGO|20240719|15:37:08.128871|S|319|158.44|0|319
C|AVGO|20240719|15:43:45.570538|S|50|158.09|0|50
C|AVGO|20240719|15:43:45.570538|S|50|158.09|0|50
C|AVGO|20240719|15:43:45.570538|S|75|158.08|0|75
C|AVGO|20240719|15:43:45.570539|S|25|158.09|0|25
C|AVGO|20240719|15:45:03.494128|S|24|157.94|0|24
C|AVGO|20240719|15:46:55.541943|S|18|157.25|0|18
C|AVGO|20240719|15:47:18.218298|S|24|157.39|0|24
C|AVGO|20240719|15:48:18.798191|S|7|157.25|0|7
C|AVGO|20240719|15:48:44.177953|S|13|157.17|0|13
C|AVGO|20240719|15:51:01.301481|S|75|157.51|0|75
C|AVGO|20240719|15:51:01.301482|S|1|157.52|0|1
C|AVGO|20240719|15:51:01.301482|S|24|157.51|0|24
C|AVGO|20240719|15:51:06.888495|S|94|157.43|0|94
C|AVGO|20240719|15:51:06.888495|S|242|157.42|0|242
C|AVGO|20240719|15:55:00.114257|S|400|157.45|0|400
C|AVGO|20240719|15:55:00.115056|S|55|157.36|0|55
C|AVGO|20240719|15:55:01.104950|S|24|157.37|0|24
C|AVGO|20240719|15:55:02.012972|S|24|157.37|0|24
C|AVGO|20240719|15:55:02.013081|S|10|157.36|0|10
C|AVGO|20240719|15:56:35.021823|S|26|157.26|0|26
C|AVGO|20240719|15:56:35.021846|S|74|157.26|0|74
C|AVGO|20240719|15:57:19.474002|S|11|157.28|0|11
C|AVGO|20240719|15:57:57.916855|S|6|157.23|0|6
C|AVGO|20240719|15:58:02.660488|S|100|157.24|0|100
C|AVGO|20240719|15:58:10.180131|S|39|157.28|0|39
C|AVGO|20240719|15:58:30.840975|S|100|157.27|0|100
C|AVGO|20240719|15:58:36.527837|S|64|157.22|0|64
C|AVGO|20240719|15:58:36.527884|S|36|157.22|0|36
C|AVGO|20240719|15:59:01.935711|S|10|157.33|0|10
C|AVGO|20240719|15:59:29.726721|S|10|157.23|0|10
C|AVGO|20240719|15:59:29.726874|S|10|157.22|0|10
C|AVGO|20240719|15:59:35.901839|S|41|157.37|0|41
C|AVGO|20240719|15:59:35.901846|S|59|157.37|0|59
C|AVGO|20240719|15:59:47.401219|S|44|157.41|0|44
C|AVGO|20240719|15:59:47.401234|S|48|157.41|0|48
C|AVGO|20240719|15:59:47.401245|S|8|157.41|0|8
C|AVGO|20240719|15:59:50.854524|S|32|157.41|0|32
C|AVGO|20240719|15:59:51.205045|S|23|157.42|0|23
C|AVGO|20240719|15:59:58.007601|S|200|157.3|0|200
C|AVIR|20240719|10:29:40.353388|S|13|3.64|0|13
C|AVIR|20240719|10:36:29.617586|S|34|3.65|0|34
C|AVIR|20240719|12:35:02.416231|S|7|3.62|0|7
C|AVK|20240719|15:38:07.776669|S|100|12.59|0|100
C|AVK|20240719|15:43:04.769660|S|100|12.6|0|100
C|AVK|20240719|15:55:00.527257|S|100|12.57|0|100
C|AVK|20240719|15:59:18.420703|S|100|12.64|0|100
C|AVLV|20240719|11:28:06.803027|S|500|64.045|0|500
C|AVLV|20240719|11:28:06.804522|S|500|64.045|0|500
C|AVLV|20240719|11:28:06.807802|S|500|64.045|0|500
C|AVNS|20240719|12:31:59.738449|S|100|22.03|0|100
C|AVNS|20240719|12:41:30.734465|S|3|22.09|0|3
C|AVNS|20240719|12:41:47.735633|S|4|22.09|0|4
C|AVNS|20240719|12:42:49.737030|S|4|22.09|0|4
C|AVNS|20240719|12:44:03.872315|S|4|22.08|0|4
C|AVNS|20240719|12:44:47.571115|S|1|22.08|0|1
C|AVNS|20240719|12:45:11.419907|S|4|22.08|0|4
C|AVNS|20240719|12:48:41.170381|S|17|22.05|0|17
C|AVNS|20240719|12:56:18.415349|S|2|22.02|0|2
C|AVNS|20240719|15:56:33.893786|S|28|21.97|0|28
C|AVNS|20240719|15:59:10.546611|S|33|21.94|0|33
C|AVNS|20240719|15:59:10.546841|S|67|21.94|0|67
C|AVNT|20240719|13:45:18.881689|S|28|44.37|0|28
C|AVNT|20240719|13:45:25.621128|S|72|44.37|0|72
C|AVNT|20240719|14:00:01.085678|S|1|44.45|0|1
C|AVNT|20240719|15:29:11.509533|S|9|44.51|0|9
C|AVNT|20240719|15:54:20.775720|S|4|44.36|0|4
C|AVNT|20240719|15:59:25.555223|S|100|44.44|0|100
C|AVPT|20240719|09:47:27.297441|S|30|10.6|0|30
C|AVPT|20240719|09:47:33.769141|S|20|10.6|0|20
C|AVPT|20240719|09:47:38.919999|S|10|10.6|0|10
C|AVPT|20240719|09:47:55.348466|S|10|10.6|0|10
C|AVPT|20240719|09:50:41.545028|S|10|10.6|0|10
C|AVPT|20240719|10:17:43.803256|S|10|10.62|0|10
C|AVPT|20240719|10:17:47.436909|S|10|10.62|0|10
C|AVPT|20240719|10:17:56.331912|S|10|10.62|0|10
C|AVPT|20240719|10:20:06.888309|S|10|10.61|0|10
C|AVPT|20240719|10:20:10.569895|S|10|10.61|0|10
C|AVPT|20240719|10:20:29.057415|S|10|10.61|0|10
C|AVPT|20240719|10:23:02.873356|S|10|10.62|0|10
C|AVPT|20240719|10:23:27.355909|S|20|10.61|0|20
C|AVPT|20240719|11:06:42.736938|S|7|10.57|0|7
C|AVPT|20240719|11:06:42.736939|S|10|10.57|0|10
C|AVPT|20240719|11:27:22.520846|S|12|10.54|0|12
C|AVPT|20240719|11:28:34.756255|S|10|10.52|0|10
C|AVPT|20240719|11:47:57.141839|S|6|10.52|0|6
C|AVPT|20240719|11:55:08.058868|S|3|10.56|0|3
C|AVPT|20240719|12:37:17.757510|S|6|10.55|0|6
C|AVPT|20240719|12:46:44.628984|S|10|10.54|0|10
C|AVPT|20240719|12:58:51.261721|S|6|10.56|0|6
C|AVPT|20240719|12:58:51.261721|S|12|10.56|0|12
C|AVPT|20240719|12:58:51.261722|S|12|10.56|0|12
C|AVPT|20240719|13:07:38.727596|S|12|10.55|0|12
C|AVPT|20240719|13:07:38.727596|S|10|10.55|0|10
C|AVPT|20240719|13:18:02.526769|S|10|10.54|0|10
C|AVPT|20240719|13:19:03.046501|S|6|10.55|0|6
C|AVPT|20240719|13:20:43.999253|S|10|10.54|0|10
C|AVPT|20240719|13:20:51.090444|S|1|10.54|0|1
C|AVPT|20240719|13:25:33.079276|S|10|10.53|0|10
C|AVPT|20240719|13:28:07.329418|S|12|10.53|0|12
C|AVPT|20240719|13:35:22.160122|S|6|10.53|0|6
C|AVPT|20240719|13:35:22.160122|S|6|10.53|0|6
C|AVPT|20240719|13:38:19.379211|S|12|10.54|0|12
C|AVPT|20240719|13:38:19.379211|S|6|10.54|0|6
C|AVPT|20240719|13:43:15.453216|S|21|10.56|0|21
C|AVPT|20240719|13:43:15.453216|S|79|10.56|0|79
C|AVPT|20240719|13:46:32.540794|S|6|10.58|0|6
C|AVPT|20240719|13:49:20.547316|S|1|10.58|0|1
C|AVPT|20240719|14:02:32.220076|S|19|10.55|0|19
C|AVPT|20240719|14:03:25.732339|S|10|10.55|0|10
C|AVPT|20240719|14:03:37.250877|S|10|10.55|0|10
C|AVPT|20240719|14:11:09.727497|S|10|10.53|0|10
C|AVPT|20240719|14:11:13.071345|S|10|10.53|0|10
C|AVPT|20240719|14:20:25.748045|S|20|10.52|0|20
C|AVPT|20240719|14:21:01.020151|S|10|10.52|0|10
C|AVPT|20240719|14:21:57.165224|S|10|10.51|0|10
C|AVPT|20240719|14:22:16.555930|S|10|10.5|0|10
C|AVPT|20240719|14:23:40.540400|S|10|10.49|0|10
C|AVPT|20240719|14:25:18.226150|S|2|10.5|0|2
C|AVPT|20240719|14:30:32.003156|S|10|10.49|0|10
C|AVPT|20240719|14:31:33.751125|S|10|10.48|0|10
C|AVPT|20240719|14:31:39.348876|S|10|10.48|0|10
C|AVPT|20240719|14:31:53.585992|S|30|10.48|0|30
C|AVPT|20240719|14:31:54.586239|S|30|10.48|0|30
C|AVPT|20240719|14:31:56.840114|S|10|10.48|0|10
C|AVPT|20240719|14:32:31.354918|S|10|10.48|0|10
C|AVPT|20240719|14:34:05.460119|S|10|10.48|0|10
C|AVPT|20240719|14:34:30.953160|S|10|10.48|0|10
C|AVPT|20240719|14:35:29.379746|S|10|10.48|0|10
C|AVPT|20240719|14:39:11.860137|S|10|10.47|0|10
C|AVPT|20240719|14:41:30.160484|S|88|10.46|0|88
C|AVPT|20240719|14:41:30.160484|S|12|10.46|0|12
C|AVPT|20240719|14:45:36.504562|S|12|10.46|0|12
C|AVPT|20240719|14:47:47.649481|S|4|10.46|0|4
C|AVPT|20240719|14:48:19.760936|S|12|10.46|0|12
C|AVPT|20240719|14:48:19.760937|S|12|10.46|0|12
C|AVPT|20240719|14:50:08.097597|S|6|10.46|0|6
C|AVPT|20240719|14:50:08.832191|S|16|10.45|0|16
C|AVPT|20240719|14:57:53.277719|S|9|10.48|0|9
C|AVPT|20240719|15:06:47.337865|S|100|10.49|0|100
C|AVPT|20240719|15:06:47.952156|S|100|10.49|0|100
C|AVPT|20240719|15:07:02.449336|S|100|10.49|0|100
C|AVPT|20240719|15:07:02.499264|S|100|10.49|0|100
C|AVPT|20240719|15:11:51.368258|S|22|10.51|0|22
C|AVPT|20240719|15:14:41.073686|S|13|10.5|0|13
C|AVPT|20240719|15:15:01.980695|S|10|10.5|0|10
C|AVPT|20240719|15:15:43.870578|S|20|10.5|0|20
C|AVPT|20240719|15:15:47.392162|S|10|10.5|0|10
C|AVPT|20240719|15:15:50.827453|S|10|10.5|0|10
C|AVPT|20240719|15:16:47.348643|S|10|10.5|0|10
C|AVPT|20240719|15:18:35.620289|S|10|10.5|0|10
C|AVPT|20240719|15:18:35.620290|S|4|10.5|0|4
C|AVPT|20240719|15:19:02.580169|S|12|10.51|0|12
C|AVPT|20240719|15:29:13.140054|S|15|10.51|0|15
C|AVPT|20240719|15:29:28.030048|S|20|10.51|0|20
C|AVPT|20240719|15:29:33.129493|S|25|10.51|0|25
C|AVPT|20240719|15:30:30.156522|S|5|10.51|0|5
C|AVPT|20240719|15:34:53.350430|S|10|10.5|0|10
C|AVPT|20240719|15:34:53.350430|S|10|10.5|0|10
C|AVPT|20240719|15:38:51.619655|S|100|10.52|0|100
C|AVPT|20240719|15:50:32.512430|S|124|10.53|0|124
C|AVPT|20240719|15:53:50.014296|S|100|10.57|0|100
C|AVPT|20240719|15:55:42.333290|S|48|10.58|0|48
C|AVPT|20240719|15:55:50.077599|S|18|10.57|0|18
C|AVPT|20240719|15:55:50.077599|S|35|10.57|0|35
C|AVPT|20240719|15:55:50.077599|S|10|10.57|0|10
C|AVPT|20240719|15:57:20.363398|S|40|10.56|0|40
C|AVPT|20240719|15:57:24.106006|S|36|10.56|0|36
C|AVPT|20240719|15:57:30.029664|S|40|10.56|0|40
C|AVPT|20240719|15:57:50.172799|S|100|10.56|0|100
C|AVPT|20240719|15:57:55.143631|S|40|10.56|0|40
C|AVPT|20240719|15:57:59.608698|S|20|10.56|0|20
C|AVPT|20240719|15:58:12.169390|S|60|10.56|0|60
C|AVPT|20240719|15:58:20.347797|S|60|10.56|0|60
C|AVPT|20240719|15:58:28.968033|S|60|10.56|0|60
C|AVPT|20240719|15:58:34.272499|S|60|10.56|0|60
C|AVPT|20240719|15:58:42.984366|S|60|10.56|0|60
C|AVPT|20240719|15:58:45.047477|S|30|10.56|0|30
C|AVPT|20240719|15:58:50.447950|S|100|10.56|0|100
C|AVPT|20240719|15:58:50.448274|S|195|10.56|0|195
C|AVPT|20240719|15:58:54.505368|S|32|10.56|0|32
C|AVPT|20240719|15:59:17.165200|S|100|10.57|0|100
C|AVPT|20240719|15:59:18.478633|S|90|10.57|0|90
C|AVSC|20240719|11:10:58.436632|S|12|53.81|0|12
C|AVSC|20240719|15:20:39.871603|S|100|53.93|0|100
C|AVSC|20240719|15:34:04.844613|S|100|53.89|0|100
C|AVSF|20240719|13:19:28.277792|S|8|46.36|0|8
C|AVSF|20240719|14:16:13.577523|S|8|46.36|0|8
C|AVSF|20240719|15:59:47.082101|S|100|46.36|0|100
C|AVT|20240719|10:34:09.543877|S|22|52.73|0|22
C|AVT|20240719|15:41:11.805725|S|11|52.49|0|11
C|AVT|20240719|15:54:40.123547|S|100|52.45|0|100
C|AVT|20240719|15:56:15.799777|S|75|52.31|0|75
C|AVTR|20240719|09:38:19.891504|S|2|20.7|0|2
C|AVTR|20240719|09:38:21.942167|S|1|20.7|0|1
C|AVTR|20240719|09:41:20.464144|S|16|20.73|0|16
C|AVTR|20240719|09:44:20.876824|S|12|20.74|0|12
C|AVTR|20240719|09:44:20.876824|S|10|20.74|0|10
C|AVTR|20240719|09:44:20.876824|S|6|20.74|0|6
C|AVTR|20240719|09:45:53.099630|S|5|20.75|0|5
C|AVTR|20240719|09:48:20.489112|S|2|20.73|0|2
C|AVTR|20240719|09:48:20.489112|S|9|20.73|0|9
C|AVTR|20240719|09:48:20.489112|S|8|20.73|0|8
C|AVTR|20240719|09:48:20.489113|S|13|20.73|0|13
C|AVTR|20240719|09:48:20.489113|S|4|20.73|0|4
C|AVTR|20240719|09:48:20.489113|S|3|20.73|0|3
C|AVTR|20240719|09:49:20.207256|S|9|20.74|0|9
C|AVTR|20240719|09:54:23.680083|S|10|20.66|0|10
C|AVTR|20240719|09:58:54.007372|S|1|20.66|0|1
C|AVTR|20240719|10:02:20.370484|S|1|20.62|0|1
C|AVTR|20240719|10:12:39.388224|S|2|20.62|0|2
C|AVTR|20240719|10:33:16.187528|S|6|20.61|0|6
C|AVTR|20240719|10:41:06.095114|S|5|20.62|0|5
C|AVTR|20240719|10:42:30.866169|S|5|20.6|0|5
C|AVTR|20240719|10:51:25.143071|S|1|20.58|0|1
C|AVTR|20240719|11:10:29.641089|S|100|20.56|0|100
C|AVTR|20240719|11:13:41.453582|S|100|20.55|0|100
C|AVTR|20240719|11:14:02.750361|S|75|20.55|0|75
C|AVTR|20240719|11:14:02.751722|S|58|20.55|0|58
C|AVTR|20240719|11:14:02.751722|S|25|20.55|0|25
C|AVTR|20240719|11:15:04.927715|S|6|20.54|0|6
C|AVTR|20240719|11:15:59.172759|S|74|20.54|0|74
C|AVTR|20240719|11:16:28.481652|S|4|20.55|0|4
C|AVTR|20240719|11:16:28.481652|S|1|20.55|0|1
C|AVTR|20240719|11:16:28.481652|S|5|20.55|0|5
C|AVTR|20240719|11:20:28.282475|S|4|20.62|0|4
C|AVTR|20240719|11:24:30.216491|S|100|20.63|0|100
C|AVTR|20240719|11:24:39.286390|S|53|20.63|0|53
C|AVTR|20240719|11:33:05.083996|S|67|20.69|0|67
C|AVTR|20240719|11:33:17.356872|S|23|20.68|0|23
C|AVTR|20240719|11:33:20.931584|S|53|20.68|0|53
C|AVTR|20240719|11:39:29.505816|S|31|20.7|0|31
C|AVTR|20240719|11:41:20.486825|S|13|20.7|0|13
C|AVTR|20240719|11:45:22.313976|S|3|20.66|0|3
C|AVTR|20240719|11:46:30.918261|S|10|20.67|0|10
C|AVTR|20240719|11:47:34.446226|S|1|20.7|0|1
C|AVTR|20240719|11:50:42.691328|S|80|20.79|0|80
C|AVTR|20240719|11:50:42.691450|S|13|20.79|0|13
C|AVTR|20240719|11:50:51.952399|S|13|20.77|0|13
C|AVTR|20240719|11:50:51.954160|S|300|20.77|0|300
C|AVTR|20240719|11:50:51.956133|S|36|20.77|0|36
C|AVTR|20240719|11:51:08.113410|S|100|20.77|0|100
C|AVTR|20240719|11:51:08.113544|S|100|20.77|0|100
C|AVTR|20240719|11:51:08.113756|S|52|20.77|0|52
C|AVTR|20240719|11:51:22.393936|S|100|20.8|0|100
C|AVTR|20240719|11:53:05.168384|S|6|20.82|0|6
C|AVTR|20240719|11:53:05.170558|S|100|20.81|0|100
C|AVTR|20240719|11:55:04.716479|S|100|20.82|0|100
C|AVTR|20240719|11:57:42.446382|S|9|20.84|0|9
C|AVTR|20240719|12:07:26.344181|S|100|20.79|0|100
C|AVTR|20240719|12:07:32.301850|S|100|20.8|0|100
C|AVTR|20240719|12:07:44.694421|S|100|20.8|0|100
C|AVTR|20240719|12:07:44.695823|S|100|20.8|0|100
C|AVTR|20240719|12:09:51.339857|S|16|20.82|0|16
C|AVTR|20240719|12:10:47.168378|S|12|20.83|0|12
C|AVTR|20240719|12:10:47.168808|S|100|20.83|0|100
C|AVTR|20240719|12:11:26.684788|S|600|20.83|0|600
C|AVTR|20240719|12:11:26.685224|S|300|20.83|0|300
C|AVTR|20240719|12:11:35.217031|S|45|20.82|0|45
C|AVTR|20240719|12:12:15.483229|S|80|20.79|0|80
C|AVTR|20240719|12:13:39.504165|S|4|20.8|0|4
C|AVTR|20240719|12:13:39.504667|S|236|20.795|0|236
C|AVTR|20240719|12:13:47.913083|S|2|20.785|0|2
C|AVTR|20240719|12:14:00.680662|S|50|20.78|0|50
C|AVTR|20240719|12:14:12.887176|S|10|20.78|0|10
C|AVTR|20240719|12:20:08.496394|S|13|20.8|0|13
C|AVTR|20240719|12:20:20.049894|S|2|20.8|0|2
C|AVTR|20240719|12:20:33.099822|S|100|20.81|0|100
C|AVTR|20240719|12:20:33.099839|S|600|20.81|0|600
C|AVTR|20240719|12:20:33.099999|S|100|20.81|0|100
C|AVTR|20240719|12:21:24.350394|S|30|20.81|0|30
C|AVTR|20240719|12:21:24.350408|S|200|20.81|0|200
C|AVTR|20240719|12:21:52.622716|S|100|20.81|0|100
C|AVTR|20240719|12:21:52.622727|S|400|20.81|0|400
C|AVTR|20240719|12:22:07.529264|S|300|20.81|0|300
C|AVTR|20240719|12:22:07.529346|S|300|20.81|0|300
C|AVTR|20240719|12:22:07.529381|S|100|20.81|0|100
C|AVTR|20240719|12:22:19.246584|S|62|20.81|0|62
C|AVTR|20240719|12:22:19.246606|S|12|20.81|0|12
C|AVTR|20240719|12:22:22.546531|S|100|20.805|0|100
C|AVTR|20240719|12:22:34.362876|S|40|20.8|0|40
C|AVTR|20240719|12:25:03.903032|S|36|20.81|0|36
C|AVTR|20240719|12:25:03.903113|S|300|20.81|0|300
C|AVTR|20240719|12:25:03.903130|S|15|20.81|0|15
C|AVTR|20240719|12:25:03.903323|S|36|20.81|0|36
C|AVTR|20240719|12:25:03.903352|S|113|20.81|0|113
C|AVTR|20240719|12:26:26.041332|S|265|20.81|0|265
C|AVTR|20240719|12:26:26.041403|S|35|20.81|0|35
C|AVTR|20240719|12:26:35.868482|S|70|20.78|0|70
C|AVTR|20240719|12:29:22.058550|S|3|20.79|0|3
C|AVTR|20240719|12:32:12.872431|S|100|20.82|0|100
C|AVTR|20240719|12:32:12.872431|S|100|20.82|0|100
C|AVTR|20240719|12:45:26.003305|S|19|20.84|0|19
C|AVTR|20240719|12:51:19.514317|S|1|20.89|0|1
C|AVTR|20240719|12:56:19.856654|S|1|20.87|0|1
C|AVTR|20240719|12:57:20.189856|S|1|20.87|0|1
C|AVTR|20240719|12:57:21.123497|S|3|20.87|0|3
C|AVTR|20240719|12:58:06.029217|S|5|20.83|0|5
C|AVTR|20240719|13:00:20.174479|S|1|20.85|0|1
C|AVTR|20240719|13:01:07.263789|S|87|20.85|0|87
C|AVTR|20240719|13:01:09.753718|S|100|20.84|0|100
C|AVTR|20240719|13:08:40.021406|S|6|20.84|0|6
C|AVTR|20240719|13:08:41.049977|S|2|20.84|0|2
C|AVTR|20240719|13:10:38.626543|S|15|20.83|0|15
C|AVTR|20240719|13:15:33.931584|S|99|20.84|0|99
C|AVTR|20240719|13:16:33.710582|S|8|20.835|0|8
C|AVTR|20240719|13:21:20.072428|S|100|20.82|0|100
C|AVTR|20240719|13:24:10.075267|S|5|20.82|0|5
C|AVTR|20240719|13:27:03.792108|S|42|20.85|0|42
C|AVTR|20240719|13:31:30.060447|S|100|20.84|0|100
C|AVTR|20240719|13:32:52.704960|S|52|20.84|0|52
C|AVTR|20240719|13:35:15.225515|S|100|20.87|0|100
C|AVTR|20240719|13:35:22.542407|S|100|20.88|0|100
C|AVTR|20240719|13:36:51.276948|S|16|20.92|0|16
C|AVTR|20240719|13:37:34.010440|S|10|20.92|0|10
C|AVTR|20240719|13:37:34.020776|S|100|20.92|0|100
C|AVTR|20240719|13:37:59.630930|S|100|20.91|0|100
C|AVTR|20240719|13:37:59.630930|S|90|20.91|0|90
C|AVTR|20240719|13:38:01.961790|S|20|20.91|0|20
C|AVTR|20240719|13:38:14.108420|S|100|20.91|0|100
C|AVTR|20240719|13:39:49.358406|S|100|20.92|0|100
C|AVTR|20240719|13:39:49.359381|S|15|20.92|0|15
C|AVTR|20240719|13:40:35.408474|S|100|20.92|0|100
C|AVTR|20240719|13:42:58.524840|S|100|20.91|0|100
C|AVTR|20240719|13:47:53.108403|S|1|20.95|0|1
C|AVTR|20240719|13:55:24.356323|S|9|20.94|0|9
C|AVTR|20240719|13:56:06.981257|S|26|20.95|0|26
C|AVTR|20240719|14:00:14.649009|S|36|20.95|0|36
C|AVTR|20240719|14:00:55.934563|S|37|20.94|0|37
C|AVTR|20240719|14:01:02.439317|S|63|20.94|0|63
C|AVTR|20240719|14:11:32.861132|S|100|20.9|0|100
C|AVTR|20240719|14:14:50.580489|S|3|20.92|0|3
C|AVTR|20240719|14:19:30.734829|S|100|20.91|0|100
C|AVTR|20240719|14:27:29.267896|S|100|20.89|0|100
C|AVTR|20240719|14:28:32.653531|S|100|20.89|0|100
C|AVTR|20240719|14:30:18.497513|S|2|20.91|0|2
C|AVTR|20240719|14:34:17.696070|S|19|20.905|0|19
C|AVTR|20240719|14:35:06.076994|S|73|20.9|0|73
C|AVTR|20240719|14:36:17.777274|S|2|20.91|0|2
C|AVTR|20240719|14:36:56.158622|S|100|20.9|0|100
C|AVTR|20240719|14:37:29.622948|S|71|20.91|0|71
C|AVTR|20240719|14:43:16.150414|S|100|20.885|0|100
C|AVTR|20240719|14:44:08.040714|S|100|20.88|0|100
C|AVTR|20240719|14:57:18.353218|S|77|20.89|0|77
C|AVTR|20240719|14:57:48.615428|S|2|20.89|0|2
C|AVTR|20240719|14:58:51.312553|S|100|20.88|0|100
C|AVTR|20240719|14:58:51.417411|S|100|20.88|0|100
C|AVTR|20240719|14:59:19.140023|S|39|20.88|0|39
C|AVTR|20240719|15:00:03.552413|S|100|20.87|0|100
C|AVTR|20240719|15:00:17.899558|S|2|20.87|0|2
C|AVTR|20240719|15:03:24.991244|S|6|20.9|0|6
C|AVTR|20240719|15:04:32.834313|S|94|20.9|0|94
C|AVTR|20240719|15:05:19.651707|S|36|20.9|0|36
C|AVTR|20240719|15:08:38.103696|S|25|20.9|0|25
C|AVTR|20240719|15:10:27.436898|S|3|20.925|0|3
C|AVTR|20240719|15:11:43.884373|S|3|20.93|0|3
C|AVTR|20240719|15:14:15.961770|S|98|20.95|0|98
C|AVTR|20240719|15:28:16.542619|S|76|20.88|0|76
C|AVTR|20240719|15:28:46.581241|S|4|20.89|0|4
C|AVTR|20240719|15:29:12.204368|S|16|20.87|0|16
C|AVTR|20240719|15:32:34.969378|S|98|20.86|0|98
C|AVTR|20240719|15:32:34.969378|S|2|20.86|0|2
C|AVTR|20240719|15:35:22.652089|S|50|20.85|0|50
C|AVTR|20240719|15:35:22.652103|S|50|20.85|0|50
C|AVTR|20240719|15:35:22.652103|S|100|20.85|0|100
C|AVTR|20240719|15:35:38.390985|S|100|20.84|0|100
C|AVTR|20240719|15:35:46.966719|S|100|20.83|0|100
C|AVTR|20240719|15:36:37.676432|S|50|20.82|0|50
C|AVTR|20240719|15:38:39.331897|S|100|20.8|0|100
C|AVTR|20240719|15:38:51.312886|S|100|20.805|0|100
C|AVTR|20240719|15:39:04.853421|S|100|20.8|0|100
C|AVTR|20240719|15:39:47.738511|S|8|20.81|0|8
C|AVTR|20240719|15:39:57.652983|S|4|20.81|0|4
C|AVTR|20240719|15:40:05.161709|S|100|20.78|0|100
C|AVTR|20240719|15:40:05.162489|S|100|20.78|0|100
C|AVTR|20240719|15:42:43.654363|S|100|20.77|0|100
C|AVTR|20240719|15:42:43.654363|S|100|20.77|0|100
C|AVTR|20240719|15:42:43.654363|S|100|20.77|0|100
C|AVTR|20240719|15:45:26.659504|S|4|20.78|0|4
C|AVTR|20240719|15:45:58.040612|S|100|20.77|0|100
C|AVTR|20240719|15:47:39.588879|S|1|20.77|0|1
C|AVTR|20240719|15:47:42.548309|S|4|20.78|0|4
C|AVTR|20240719|15:47:42.548309|S|100|20.78|0|100
C|AVTR|20240719|15:47:42.548309|S|96|20.78|0|96
C|AVTR|20240719|15:50:20.437279|S|100|20.77|0|100
C|AVTR|20240719|15:50:20.437279|S|1|20.77|0|1
C|AVTR|20240719|15:51:22.183660|S|100|20.77|0|100
C|AVTR|20240719|15:52:26.137431|S|100|20.76|0|100
C|AVTR|20240719|15:52:40.563463|S|100|20.76|0|100
C|AVTR|20240719|15:53:53.106164|S|100|20.76|0|100
C|AVTR|20240719|15:53:57.911202|S|100|20.76|0|100
C|AVTR|20240719|15:53:57.911203|S|108|20.76|0|108
C|AVTR|20240719|15:55:05.869031|S|100|20.78|0|100
C|AVTR|20240719|15:57:10.258999|S|100|20.78|0|100
C|AVTR|20240719|15:57:10.259000|S|100|20.78|0|100
C|AVTR|20240719|15:57:10.259000|S|100|20.78|0|100
C|AVTR|20240719|15:57:19.715912|S|100|20.775|0|100
C|AVTR|20240719|15:57:19.716432|S|201|20.775|0|201
C|AVTR|20240719|15:57:57.173536|S|7|20.79|0|7
C|AVTR|20240719|15:58:37.172053|S|100|20.8|0|100
C|AVTR|20240719|15:58:42.793493|S|6|20.8|0|6
C|AVTR|20240719|15:58:43.347195|S|94|20.8|0|94
C|AVTR|20240719|15:58:53.874300|S|100|20.8|0|100
C|AVTR|20240719|15:58:54.026187|S|15|20.81|0|15
C|AVTR|20240719|15:58:56.142540|S|100|20.82|0|100
C|AVTR|20240719|15:59:06.599709|S|1|20.84|0|1
C|AVTR|20240719|15:59:06.783404|S|99|20.84|0|99
C|AVTR|20240719|15:59:27.653788|S|200|20.835|0|200
C|AVTR|20240719|15:59:47.817960|S|80|20.845|0|80
C|AVTR|20240719|15:59:50.024292|S|2|20.845|0|2
C|AVTR|20240719|15:59:51.325723|S|10|20.84|0|10
C|AVTR|20240719|15:59:51.325723|S|26|20.84|0|26
C|AVTR|20240719|15:59:52.068558|S|200|20.84|0|200
C|AVTR|20240719|15:59:55.990878|S|9|20.84|0|9
C|AVTR|20240719|15:59:57.009655|S|5|20.84|0|5
C|AVUS|20240719|14:51:44.596191|S|900|91.78|0|900
C|AVUS|20240719|15:59:46.068620|S|150|91.77|0|150
C|AVUV|20240719|09:31:26.334645|S|2|95.88|0|2
C|AVUV|20240719|10:58:27.639471|S|10|95.66|0|10
C|AVXL|20240719|10:06:12.199876|S|100|5.73|0|100
C|AVXL|20240719|10:08:33.458644|S|100|5.77|0|100
C|AVXL|20240719|10:11:30.210031|S|100|5.78|0|100
C|AVXL|20240719|11:33:26.359522|S|3|5.57|0|3
C|AVXL|20240719|11:42:17.012502|S|30|5.56|0|30
C|AVXL|20240719|12:32:21.674235|S|6|5.55|0|6
C|AVXL|20240719|12:47:14.295619|S|100|5.57|0|100
C|AVXL|20240719|12:47:15.679186|S|100|5.57|0|100
C|AVXL|20240719|12:48:21.465141|S|5|5.56|0|5
C|AVXL|20240719|13:22:44.477847|S|94|5.56|0|94
C|AVXL|20240719|13:22:44.477872|S|6|5.56|0|6
C|AVXL|20240719|15:05:12.918320|S|100|5.53|0|100
C|AVXL|20240719|15:37:27.064847|S|100|5.485|0|100
C|AVXL|20240719|15:49:15.676443|S|2|5.49|0|2
C|AVXL|20240719|15:58:50.681826|S|8|5.48|0|8
C|AVXL|20240719|15:58:52.505046|S|8|5.48|0|8
C|AVY|20240719|09:45:11.885644|S|18|223.51|0|18
C|AVY|20240719|12:00:02.951326|S|3|221.32|0|3
C|AVY|20240719|15:57:10.775143|S|24|219.82|0|24
C|AVY|20240719|15:59:36.506499|S|17|219.8|0|17
C|AWI|20240719|09:45:51.818117|S|19|121.85|0|19
C|AWI|20240719|12:15:19.209245|S|30|121.03|0|30
C|AWI|20240719|15:27:08.884328|S|200|121.07|0|200
C|AWI|20240719|15:59:10.581651|S|13|120.98|0|13
C|AWK|20240719|10:03:26.349982|S|50|141.52|0|50
C|AWK|20240719|10:10:39.476337|S|13|140.94|0|13
C|AWK|20240719|10:25:46.181521|S|20|140.98|0|20
C|AWK|20240719|10:25:46.181846|S|80|140.98|0|80
C|AWK|20240719|13:08:59.510143|S|24|140.61|0|24
C|AWK|20240719|13:36:15.290356|S|22|140.64|0|22
C|AWK|20240719|14:01:09.578000|S|1|140.76|0|1
C|AWK|20240719|14:01:09.578429|S|1|140.78|0|1
C|AWK|20240719|14:15:43.384052|S|7|140.63|0|7
C|AWK|20240719|14:27:34.083268|S|50|140.53|0|50
C|AWK|20240719|14:31:12.987224|S|100|140.51|0|100
C|AWK|20240719|14:32:12.614146|S|24|140.45|0|24
C|AWK|20240719|14:50:15.117189|S|3|140.49|0|3
C|AWK|20240719|14:55:29.638309|S|5|140.58|0|5
C|AWK|20240719|15:03:18.478261|S|1|140.93|0|1
C|AWK|20240719|15:06:16.760873|S|1|141.01|0|1
C|AWK|20240719|15:11:23.714107|S|4|141.04|0|4
C|AWK|20240719|15:11:23.714107|S|1|141.04|0|1
C|AWK|20240719|15:35:02.445426|S|1|141.3|0|1
C|AWK|20240719|15:36:03.122577|S|2|141.21|0|2
C|AWK|20240719|15:48:36.840499|S|1|141.18|0|1
C|AWK|20240719|15:55:12.319943|S|21|141.07|0|21
C|AWP|20240719|13:44:14.772964|S|100|4.12|0|100
C|AWP|20240719|15:46:27.471850|S|40|4.15|0|40
C|AWP|20240719|15:47:06.432130|S|160|4.15|0|160
C|AWP|20240719|15:48:07.052990|S|200|4.15|0|200
C|AWR|20240719|15:00:05.642243|S|17|78.93|0|17
C|AWR|20240719|15:54:00.401492|S|24|79.18|0|24
C|AWR|20240719|15:54:00.401492|S|24|79.17|0|24
C|AWR|20240719|15:59:47.482661|S|19|79.015|0|19
C|AX|20240719|12:13:22.982831|S|1|70.78|0|1
C|AX|20240719|12:13:33.583711|S|1|70.78|0|1
C|AX|20240719|13:00:26.375737|S|1|70.8|0|1
C|AX|20240719|14:02:25.125348|S|100|70.97|0|100
C|AX|20240719|14:02:25.125416|S|100|70.96|0|100
C|AX|20240719|14:10:01.240441|S|20|70.86|0|20
C|AX|20240719|15:13:10.211260|S|52|70.92|0|52
C|AX|20240719|15:45:42.510022|S|100|70.4|0|100
C|AX|20240719|15:58:24.463323|S|120|70.67|0|120
C|AX|20240719|15:59:26.071546|S|100|70.82|0|100
C|AX|20240719|15:59:37.575546|S|100|70.83|0|100
C|AX|20240719|15:59:41.460549|S|20|70.83|0|20
C|AX|20240719|15:59:41.509626|S|24|70.83|0|24
C|AX|20240719|15:59:41.509773|S|30|70.83|0|30
C|AX|20240719|15:59:41.509791|S|24|70.83|0|24
C|AX|20240719|15:59:41.509860|S|2|70.83|0|2
C|AX|20240719|15:59:41.828024|S|16|70.83|0|16
C|AX|20240719|15:59:42.491718|S|84|70.83|0|84
C|AX|20240719|15:59:44.611747|S|100|70.83|0|100
C|AX|20240719|15:59:49.308706|S|71|70.84|0|71
C|AXGN|20240719|13:01:48.424560|S|151|9.11|0|151
C|AXL|20240719|09:44:27.466938|S|8|7.19|0|8
C|AXL|20240719|11:00:13.251496|S|100|7.01|0|100
C|AXL|20240719|11:00:13.262038|S|100|7.01|0|100
C|AXL|20240719|11:19:33.612122|S|59|7|0|59
C|AXL|20240719|11:33:17.145396|S|100|6.98|0|100
C|AXL|20240719|11:33:17.274318|S|67|6.98|0|67
C|AXL|20240719|11:34:17.010696|S|9|6.98|0|9
C|AXL|20240719|11:50:03.850463|S|100|6.99|0|100
C|AXL|20240719|11:51:26.463183|S|32|7|0|32
C|AXL|20240719|11:53:08.424831|S|17|7.005|0|17
C|AXL|20240719|11:54:43.496300|S|42|7|0|42
C|AXL|20240719|12:07:26.344211|S|42|6.99|0|42
C|AXL|20240719|12:35:22.328731|S|7|6.97|0|7
C|AXL|20240719|12:36:24.393006|S|100|6.97|0|100
C|AXL|20240719|12:40:47.298565|S|11|6.97|0|11
C|AXL|20240719|12:40:58.790964|S|68|6.98|0|68
C|AXL|20240719|12:52:22.155024|S|1|6.97|0|1
C|AXL|20240719|13:00:42.881069|S|1|6.97|0|1
C|AXL|20240719|13:09:57.086533|S|70|6.98|0|70
C|AXL|20240719|13:13:01.236834|S|14|6.99|0|14
C|AXL|20240719|13:34:46.489322|S|1|7.03|0|1
C|AXL|20240719|13:37:02.535330|S|100|7.03|0|100
C|AXL|20240719|13:46:30.512187|S|64|7.04|0|64
C|AXL|20240719|14:19:07.523714|S|17|7.03|0|17
C|AXL|20240719|14:32:30.582647|S|13|7|0|13
C|AXL|20240719|14:43:18.124740|S|100|7|0|100
C|AXL|20240719|15:10:14.198260|S|68|7.02|0|68
C|AXL|20240719|15:16:27.429726|S|5|7.03|0|5
C|AXL|20240719|15:16:49.614367|S|12|7.01|0|12
C|AXL|20240719|15:17:02.320492|S|11|7.01|0|11
C|AXL|20240719|15:17:05.034416|S|259|7.01|0|259
C|AXL|20240719|15:17:05.034437|S|141|7.01|0|141
C|AXL|20240719|15:22:48.940595|S|43|7.04|0|43
C|AXL|20240719|15:24:34.359444|S|20|7.045|0|20
C|AXL|20240719|15:24:51.882045|S|40|7.045|0|40
C|AXL|20240719|15:25:09.318800|S|40|7.045|0|40
C|AXL|20240719|15:26:23.974553|S|5|7.045|0|5
C|AXL|20240719|15:29:49.955960|S|35|7.045|0|35
C|AXL|20240719|15:41:15.996819|S|49|7.02|0|49
C|AXL|20240719|15:48:54.930284|S|60|7.01|0|60
C|AXL|20240719|15:52:03.175427|S|7|7.02|0|7
C|AXL|20240719|15:54:28.199273|S|36|7.01|0|36
C|AXL|20240719|15:54:28.199273|S|2|7.01|0|2
C|AXL|20240719|15:54:36.301695|S|31|7.01|0|31
C|AXL|20240719|15:55:14.077790|S|34|7.01|0|34
C|AXL|20240719|15:55:38.932936|S|66|7.01|0|66
C|AXL|20240719|15:55:52.481604|S|16|7.01|0|16
C|AXL|20240719|15:56:02.088030|S|84|7.01|0|84
C|AXL|20240719|15:57:04.033466|S|1|7|0|1
C|AXL|20240719|15:57:36.742631|S|6|7|0|6
C|AXL|20240719|15:57:39.327736|S|94|7|0|94
C|AXL|20240719|15:57:47.471193|S|18|7|0|18
C|AXL|20240719|15:58:03.947712|S|19|7|0|19
C|AXL|20240719|15:58:24.198279|S|100|7|0|100
C|AXL|20240719|15:58:56.596029|S|76|7|0|76
C|AXNX|20240719|09:39:29.515114|S|75|68.27|0|75
C|AXNX|20240719|09:39:29.547132|S|12|68.27|0|12
C|AXNX|20240719|10:48:55.208342|S|75|68.03|0|75
C|AXNX|20240719|11:30:20.540008|S|10|67.95|0|10
C|AXNX|20240719|15:18:27.666287|S|40|67.86|0|40
C|AXNX|20240719|15:18:27.960612|S|35|67.86|0|35
C|AXNX|20240719|15:21:22.667487|S|9|67.86|0|9
C|AXNX|20240719|15:54:52.187696|S|75|67.86|0|75
C|AXON|20240719|09:33:41.344933|S|24|306.11|0|24
C|AXON|20240719|09:33:41.344933|S|24|306.07|0|24
C|AXON|20240719|09:34:14.653389|S|14|305.35|0|14
C|AXON|20240719|09:39:50.596431|S|100|307.08|0|100
C|AXON|20240719|11:10:22.382198|S|100|307|0|100
C|AXON|20240719|11:22:59.394131|S|48|306.44|0|48
C|AXON|20240719|12:57:55.695885|S|84|308.86|0|84
C|AXON|20240719|14:23:51.635277|S|1|307.84|0|1
C|AXP|20240719|09:31:40.213800|S|82|240.29|0|82
C|AXP|20240719|09:31:40.213969|S|12|240.29|0|12
C|AXP|20240719|09:32:05.791511|S|50|240.9|0|50
C|AXP|20240719|09:32:05.791522|S|25|240.9|0|25
C|AXP|20240719|09:32:42.091952|S|50|239.78|0|50
C|AXP|20240719|09:33:03.140887|S|50|239.46|0|50
C|AXP|20240719|09:33:04.767836|S|50|239.54|0|50
C|AXP|20240719|09:33:04.767846|S|12|239.54|0|12
C|AXP|20240719|09:33:04.767846|S|38|239.47|0|38
C|AXP|20240719|09:33:04.767896|S|62|239.62|0|62
C|AXP|20240719|09:33:04.767934|S|24|239.47|0|24
C|AXP|20240719|09:33:04.767961|S|50|239.51|0|50
C|AXP|20240719|09:33:05.924804|S|50|239.63|0|50
C|AXP|20240719|09:33:05.924820|S|50|239.63|0|50
C|AXP|20240719|09:33:16.966800|S|48|239.79|0|48
C|AXP|20240719|09:33:17.784280|S|50|239.63|0|50
C|AXP|20240719|09:33:17.784428|S|50|239.63|0|50
C|AXP|20240719|09:33:56.692653|S|100|238.88|0|100
C|AXP|20240719|09:34:28.596187|S|100|238.71|0|100
C|AXP|20240719|09:34:28.596326|S|50|238.67|0|50
C|AXP|20240719|09:36:36.007761|S|100|240.51|0|100
C|AXP|20240719|09:36:45.829555|S|30|240.06|0|30
C|AXP|20240719|09:36:45.829555|S|170|240.05|0|170
C|AXP|20240719|09:36:45.829624|S|30|240.05|0|30
C|AXP|20240719|09:36:45.833692|S|68|240.05|0|68
C|AXP|20240719|09:36:49.874564|S|10|240.05|0|10
C|AXP|20240719|09:36:51.270688|S|22|240.05|0|22
C|AXP|20240719|09:36:51.270688|S|100|240.05|0|100
C|AXP|20240719|09:36:51.270714|S|22|240.05|0|22
C|AXP|20240719|09:36:51.270714|S|100|240.05|0|100
C|AXP|20240719|09:36:51.270749|S|78|240.05|0|78
C|AXP|20240719|09:37:05.005874|S|97|239.85|0|97
C|AXP|20240719|09:38:30.707505|S|2|240.46|0|2
C|AXP|20240719|09:44:03.533450|S|48|241.05|0|48
C|AXP|20240719|09:44:04.690245|S|50|241.2|0|50
C|AXP|20240719|09:44:04.690253|S|50|241.2|0|50
C|AXP|20240719|09:44:06.987262|S|50|241.2|0|50
C|AXP|20240719|09:45:28.131395|S|48|241.96|0|48
C|AXP|20240719|09:46:52.830315|S|48|242.37|0|48
C|AXP|20240719|09:46:52.830523|S|15|242.25|0|15
C|AXP|20240719|09:49:05.401434|S|48|240.92|0|48
C|AXP|20240719|09:49:06.409679|S|48|240.54|0|48
C|AXP|20240719|09:49:49.348245|S|48|239.95|0|48
C|AXP|20240719|09:50:42.671943|S|48|238.93|0|48
C|AXP|20240719|09:52:59.032701|S|70|238.25|0|70
C|AXP|20240719|09:52:59.032736|S|35|238.25|0|35
C|AXP|20240719|09:52:59.032738|S|95|238.25|0|95
C|AXP|20240719|09:53:11.783309|S|48|237.97|0|48
C|AXP|20240719|09:53:11.783333|S|48|238|0|48
C|AXP|20240719|09:57:56.998452|S|30|238.51|0|30
C|AXP|20240719|09:57:56.998453|S|170|238.5|0|170
C|AXP|20240719|09:58:26.329084|S|48|238.87|0|48
C|AXP|20240719|09:58:26.329084|S|48|238.9|0|48
C|AXP|20240719|09:58:51.869738|S|22|238.86|0|22
C|AXP|20240719|10:01:00.317524|S|54|239|0|54
C|AXP|20240719|10:01:00.317547|S|49|239|0|49
C|AXP|20240719|10:04:59.065481|S|25|238.48|0|25
C|AXP|20240719|10:05:24.700891|S|48|238.43|0|48
C|AXP|20240719|10:05:24.700891|S|48|238.47|0|48
C|AXP|20240719|10:05:54.846103|S|40|238.27|0|40
C|AXP|20240719|10:06:05.284394|S|48|238.28|0|48
C|AXP|20240719|10:12:30.782658|S|48|239.55|0|48
C|AXP|20240719|10:12:44.285713|S|48|239.55|0|48
C|AXP|20240719|10:13:51.237524|S|48|239.68|0|48
C|AXP|20240719|10:16:10.029616|S|17|238.66|0|17
C|AXP|20240719|10:16:18.364913|S|48|238.66|0|48
C|AXP|20240719|10:34:54.194009|S|8|238.66|0|8
C|AXP|20240719|10:35:56.625624|S|48|238.74|0|48
C|AXP|20240719|10:41:03.373295|S|48|238.72|0|48
C|AXP|20240719|10:48:32.052655|S|100|238.6|0|100
C|AXP|20240719|11:01:26.112169|S|50|239.33|0|50
C|AXP|20240719|11:03:54.586193|S|50|239.4|0|50
C|AXP|20240719|11:09:07.171391|S|48|239.82|0|48
C|AXP|20240719|11:15:52.722571|S|48|238.72|0|48
C|AXP|20240719|11:15:59.656133|S|48|238.69|0|48
C|AXP|20240719|11:15:59.656134|S|2|238.72|0|2
C|AXP|20240719|11:16:20.465041|S|48|238.71|0|48
C|AXP|20240719|11:19:04.710533|S|48|238.96|0|48
C|AXP|20240719|11:27:10.471466|S|48|238.92|0|48
C|AXP|20240719|11:35:38.000420|S|100|239.34|0|100
C|AXP|20240719|11:38:42.125005|S|48|239.81|0|48
C|AXP|20240719|11:44:48.659738|S|48|239.34|0|48
C|AXP|20240719|11:44:48.659738|S|48|239.37|0|48
C|AXP|20240719|11:46:14.490718|S|62|239.25|0|62
C|AXP|20240719|11:54:04.600456|S|100|239.22|0|100
C|AXP|20240719|11:54:04.600456|S|21|239.2|0|21
C|AXP|20240719|11:54:04.600456|S|3|239.2|0|3
C|AXP|20240719|11:54:04.600473|S|100|239.2|0|100
C|AXP|20240719|12:02:11.878335|S|48|239.9|0|48
C|AXP|20240719|12:03:02.432087|S|50|239.86|0|50
C|AXP|20240719|12:05:45.930965|S|9|240.2|0|9
C|AXP|20240719|12:12:21.429239|S|48|240.02|0|48
C|AXP|20240719|12:12:33.462807|S|3|239.97|0|3
C|AXP|20240719|12:21:55.268085|S|1|239.96|0|1
C|AXP|20240719|12:23:17.806140|S|48|239.97|0|48
C|AXP|20240719|12:29:57.892772|S|48|240.03|0|48
C|AXP|20240719|12:29:59.279573|S|48|239.97|0|48
C|AXP|20240719|12:32:16.313745|S|118|240.04|0|118
C|AXP|20240719|12:34:20.327134|S|48|240.34|0|48
C|AXP|20240719|12:35:47.074199|S|10|240.47|0|10
C|AXP|20240719|12:41:35.861255|S|115|240.79|0|115
C|AXP|20240719|12:44:42.735443|S|32|240.88|0|32
C|AXP|20240719|12:48:09.406748|S|53|240.76|0|53
C|AXP|20240719|12:55:03.512122|S|12|240.65|0|12
C|AXP|20240719|13:08:53.788510|S|48|240.85|0|48
C|AXP|20240719|13:14:51.044941|S|48|240.46|0|48
C|AXP|20240719|13:15:03.351701|S|48|240.52|0|48
C|AXP|20240719|13:36:16.427808|S|48|241.1|0|48
C|AXP|20240719|13:36:21.894500|S|93|241.02|0|93
C|AXP|20240719|13:36:21.894570|S|30|241.02|0|30
C|AXP|20240719|13:37:15.928894|S|86|240.98|0|86
C|AXP|20240719|13:39:08.478068|S|85|241.07|0|85
C|AXP|20240719|13:41:22.323473|S|1|240.98|0|1
C|AXP|20240719|13:41:22.323473|S|98|240.98|0|98
C|AXP|20240719|13:41:22.323506|S|29|240.98|0|29
C|AXP|20240719|13:42:16.452418|S|100|240.91|0|100
C|AXP|20240719|13:42:16.452418|S|4|240.9|0|4
C|AXP|20240719|13:42:16.452476|S|100|240.9|0|100
C|AXP|20240719|13:42:16.764365|S|100|240.87|0|100
C|AXP|20240719|13:43:17.188842|S|13|240.72|0|13
C|AXP|20240719|13:43:18.317358|S|3|240.72|0|3
C|AXP|20240719|13:43:22.726613|S|37|240.72|0|37
C|AXP|20240719|13:43:24.473663|S|48|240.77|0|48
C|AXP|20240719|13:43:27.064224|S|100|240.78|0|100
C|AXP|20240719|13:43:27.064224|S|94|240.78|0|94
C|AXP|20240719|13:46:22.375210|S|48|241.43|0|48
C|AXP|20240719|13:46:58.061796|S|48|241.4|0|48
C|AXP|20240719|13:46:58.061931|S|50|241.4|0|50
C|AXP|20240719|13:47:31.042539|S|10|241.31|0|10
C|AXP|20240719|13:48:35.914534|S|45|241.32|0|45
C|AXP|20240719|13:48:36.040789|S|100|241.31|0|100
C|AXP|20240719|13:48:36.040873|S|15|241.31|0|15
C|AXP|20240719|13:48:36.040873|S|21|241.31|0|21
C|AXP|20240719|13:48:36.040873|S|21|241.31|0|21
C|AXP|20240719|13:48:36.040874|S|20|241.31|0|20
C|AXP|20240719|13:48:36.040874|S|23|241.31|0|23
C|AXP|20240719|13:48:36.040893|S|1|241.31|0|1
C|AXP|20240719|13:49:21.973035|S|40|241.29|0|40
C|AXP|20240719|13:50:24.548086|S|48|241.16|0|48
C|AXP|20240719|13:57:12.905043|S|50|241.7|0|50
C|AXP|20240719|13:57:12.905051|S|50|241.7|0|50
C|AXP|20240719|13:59:09.147174|S|30|242.3|0|30
C|AXP|20240719|13:59:45.252391|S|50|242.51|0|50
C|AXP|20240719|13:59:45.252432|S|50|242.51|0|50
C|AXP|20240719|14:01:19.514442|S|50|242.45|0|50
C|AXP|20240719|14:01:52.482156|S|48|242.4|0|48
C|AXP|20240719|14:03:24.561619|S|1|241.83|0|1
C|AXP|20240719|14:03:24.561644|S|1|241.83|0|1
C|AXP|20240719|14:03:24.561644|S|1|241.83|0|1
C|AXP|20240719|14:03:24.561657|S|1|241.83|0|1
C|AXP|20240719|14:03:24.561681|S|27|241.83|0|27
C|AXP|20240719|14:06:35.479047|S|48|241.88|0|48
C|AXP|20240719|14:10:18.002452|S|48|242.23|0|48
C|AXP|20240719|14:13:32.901873|S|48|242.26|0|48
C|AXP|20240719|14:16:40.160188|S|100|242.85|0|100
C|AXP|20240719|14:16:40.241513|S|1|242.76|0|1
C|AXP|20240719|14:16:40.241513|S|99|242.76|0|99
C|AXP|20240719|14:16:40.241535|S|30|242.76|0|30
C|AXP|20240719|14:16:40.241535|S|19|242.76|0|19
C|AXP|20240719|14:16:40.241536|S|21|242.76|0|21
C|AXP|20240719|14:16:40.241537|S|32|242.76|0|32
C|AXP|20240719|14:16:40.241537|S|30|242.76|0|30
C|AXP|20240719|14:16:40.241537|S|22|242.76|0|22
C|AXP|20240719|14:16:40.241538|S|46|242.76|0|46
C|AXP|20240719|14:16:40.241556|S|4|242.76|0|4
C|AXP|20240719|14:16:40.241556|S|96|242.75|0|96
C|AXP|20240719|14:16:40.241557|S|4|242.75|0|4
C|AXP|20240719|14:16:44.251047|S|200|242.83|0|200
C|AXP|20240719|14:18:15.855529|S|30|242.82|0|30
C|AXP|20240719|14:18:15.855529|S|16|242.81|0|16
C|AXP|20240719|14:18:15.855682|S|79|242.81|0|79
C|AXP|20240719|14:18:15.856535|S|48|242.82|0|48
C|AXP|20240719|14:26:00.509267|S|14|242.93|0|14
C|AXP|20240719|14:29:18.390170|S|137|242.75|0|137
C|AXP|20240719|14:31:51.111850|E|100|243.04|0|100
C|AXP|20240719|14:35:11.575106|S|100|243.19|0|100
C|AXP|20240719|14:35:31.505498|S|23|243.12|0|23
C|AXP|20240719|14:35:31.505499|S|24|243.12|0|24
C|AXP|20240719|14:35:31.505890|S|48|243.15|0|48
C|AXP|20240719|14:35:31.586912|S|50|243.24|0|50
C|AXP|20240719|14:36:45.989823|S|21|242.86|0|21
C|AXP|20240719|14:36:45.989823|S|117|242.85|0|117
C|AXP|20240719|14:36:45.989862|S|14|242.85|0|14
C|AXP|20240719|14:36:45.989960|S|7|242.85|0|7
C|AXP|20240719|14:38:24.719479|S|1|242.55|0|1
C|AXP|20240719|14:38:52.405158|S|74|242.53|0|74
C|AXP|20240719|14:38:52.405160|S|23|242.53|0|23
C|AXP|20240719|14:38:52.405172|S|64|242.53|0|64
C|AXP|20240719|14:38:52.415142|S|48|242.51|0|48
C|AXP|20240719|14:40:36.367672|S|48|242.38|0|48
C|AXP|20240719|14:48:47.683308|S|48|242.39|0|48
C|AXP|20240719|14:53:17.446808|S|29|242.32|0|29
C|AXP|20240719|14:58:56.382205|S|30|242.41|0|30
C|AXP|20240719|14:58:56.382205|S|108|242.4|0|108
C|AXP|20240719|14:58:56.382233|S|44|242.4|0|44
C|AXP|20240719|14:59:15.615337|S|48|242.47|0|48
C|AXP|20240719|14:59:45.317078|S|120|242.25|0|120
C|AXP|20240719|14:59:45.317078|S|30|242.26|0|30
C|AXP|20240719|15:02:39.493531|S|48|242.43|0|48
C|AXP|20240719|15:10:20.932417|S|48|242.44|0|48
C|AXP|20240719|15:10:38.829075|S|48|242.61|0|48
C|AXP|20240719|15:10:38.829075|S|52|242.64|0|52
C|AXP|20240719|15:10:38.829625|S|48|242.65|0|48
C|AXP|20240719|15:16:10.427039|S|48|242.84|0|48
C|AXP|20240719|15:16:49.419199|S|48|242.74|0|48
C|AXP|20240719|15:18:27.841618|S|82|242.75|0|82
C|AXP|20240719|15:24:04.508593|S|163|243.07|0|163
C|AXP|20240719|15:28:23.126576|S|155|243.17|0|155
C|AXP|20240719|15:30:28.185552|S|48|242.98|0|48
C|AXP|20240719|15:30:52.063270|S|83|242.96|0|83
C|AXP|20240719|15:30:59.030036|S|100|242.95|0|100
C|AXP|20240719|15:30:59.030036|S|36|242.94|0|36
C|AXP|20240719|15:30:59.030106|S|100|242.94|0|100
C|AXP|20240719|15:42:56.069068|S|48|242.1|0|48
C|AXP|20240719|15:45:24.674107|S|145|242.02|0|145
C|AXP|20240719|15:48:06.492836|S|100|242.01|0|100
C|AXP|20240719|15:53:26.055348|S|100|242.1|0|100
C|AXP|20240719|15:53:58.374150|S|100|242.265|0|100
C|AXP|20240719|15:55:11.417591|S|30|242.37|0|30
C|AXP|20240719|15:56:50.073533|S|48|242.33|0|48
C|AXP|20240719|15:56:51.066478|S|48|242.31|0|48
C|AXP|20240719|15:56:52.484706|S|4|242.31|0|4
C|AXP|20240719|15:56:52.485219|S|44|242.31|0|44
C|AXP|20240719|15:56:57.727370|S|48|242.27|0|48
C|AXP|20240719|15:57:01.695893|S|18|242.26|0|18
C|AXP|20240719|15:57:25.383451|S|48|242.27|0|48
C|AXP|20240719|15:57:26.631049|S|48|242.28|0|48
C|AXP|20240719|15:58:25.376195|S|48|242.21|0|48
C|AXP|20240719|15:59:16.503882|S|100|242.47|0|100
C|AXP|20240719|15:59:18.506548|S|48|242.44|0|48
C|AXP|20240719|15:59:18.506548|S|30|242.45|0|30
C|AXP|20240719|15:59:18.506549|S|15|242.45|0|15
C|AXP|20240719|15:59:24.505752|S|100|242.46|0|100
C|AXP|20240719|15:59:36.753539|S|62|242.52|0|62
C|AXP|20240719|15:59:49.285636|S|45|242.48|0|45
C|AXP|20240719|15:59:49.285688|S|47|242.48|0|47
C|AXP|20240719|15:59:49.286147|S|8|242.48|0|8
C|AXP|20240719|15:59:49.394919|S|100|242.48|0|100
C|AXP|20240719|15:59:49.441744|S|100|242.48|0|100
C|AXP|20240719|15:59:49.491781|S|3|242.48|0|3
C|AXP|20240719|15:59:49.492031|S|3|242.48|0|3
C|AXP|20240719|15:59:49.492181|S|57|242.48|0|57
C|AXP|20240719|15:59:49.495494|S|37|242.48|0|37
C|AXP|20240719|15:59:49.789256|S|1|242.39|0|1
C|AXS|20240719|10:06:21.101156|S|25|72.69|0|25
C|AXS|20240719|10:18:25.432865|S|16|72.6|0|16
C|AXS|20240719|10:27:58.170106|S|100|72.73|0|100
C|AXS|20240719|10:29:20.151670|S|45|72.63|0|45
C|AXS|20240719|10:29:20.152044|S|32|72.63|0|32
C|AXS|20240719|10:48:37.401082|S|36|72.33|0|36
C|AXS|20240719|15:59:49.431470|S|50|71.95|0|50
C|AXS|20240719|15:59:49.725741|S|5|71.92|0|5
C|AXS PRE|20240719|09:48:17.267046|S|100|21.76|0|100
C|AXS PRE|20240719|09:48:20.835240|S|100|21.76|0|100
C|AXSM|20240719|11:19:02.011556|S|1|84.64|0|1
C|AXSM|20240719|11:38:22.567404|S|10|85.1|0|10
C|AXSM|20240719|12:07:03.490161|S|5|85.72|0|5
C|AXSM|20240719|12:07:03.490819|S|15|85.72|0|15
C|AXSM|20240719|12:13:57.940258|S|70|85.96|0|70
C|AXSM|20240719|12:13:57.940258|S|30|85.91|0|30
C|AXSM|20240719|12:13:57.940333|S|25|86.01|0|25
C|AXSM|20240719|12:16:56.977411|S|5|86.07|0|5
C|AXSM|20240719|12:22:53.092071|S|100|85.69|0|100
C|AXSM|20240719|12:35:36.307012|S|10|85.47|0|10
C|AXSM|20240719|13:02:00.247037|S|1|85.16|0|1
C|AXSM|20240719|13:18:45.368537|S|10|85.07|0|10
C|AXSM|20240719|14:01:43.142240|S|25|85.1|0|25
C|AXSM|20240719|14:15:35.250945|S|10|85.03|0|10
C|AXSM|20240719|14:17:13.251016|S|9|85.13|0|9
C|AXSM|20240719|14:26:29.572859|S|7|85.03|0|7
C|AXSM|20240719|14:34:05.412322|S|4|85.12|0|4
C|AXSM|20240719|14:44:46.706460|S|24|84.81|0|24
C|AXSM|20240719|14:44:46.706461|S|24|84.82|0|24
C|AXSM|20240719|14:48:57.418094|S|1|85.04|0|1
C|AXSM|20240719|14:49:32.183243|S|1|85.06|0|1
C|AXSM|20240719|15:02:20.380480|S|100|85.66|0|100
C|AXSM|20240719|15:02:20.380480|S|150|85.64|0|150
C|AXSM|20240719|15:02:20.380481|S|100|85.68|0|100
C|AXSM|20240719|15:02:20.382483|S|11|85.69|0|11
C|AXSM|20240719|15:02:20.382484|S|24|85.7|0|24
C|AXSM|20240719|15:02:20.382484|S|10|85.71|0|10
C|AXSM|20240719|15:02:20.382485|S|24|85.71|0|24
C|AXSM|20240719|15:02:20.392433|S|70|85.83|0|70
C|AXSM|20240719|15:22:15.842885|S|5|85.51|0|5
C|AXSM|20240719|15:22:16.527206|S|2|85.51|0|2
C|AXSM|20240719|15:37:06.177743|S|10|84.92|0|10
C|AXSM|20240719|15:37:11.286365|S|6|84.91|0|6
C|AXSM|20240719|15:38:13.536788|S|10|84.85|0|10
C|AXSM|20240719|15:40:55.017904|S|10|84.96|0|10
C|AXSM|20240719|15:42:53.720929|S|24|84.93|0|24
C|AXSM|20240719|15:44:43.834497|S|10|84.81|0|10
C|AXSM|20240719|15:50:07.906193|S|24|84.85|0|24
C|AXSM|20240719|15:51:32.899836|S|10|85.13|0|10
C|AXSM|20240719|15:52:21.969193|S|10|85.08|0|10
C|AXSM|20240719|15:56:25.293905|S|10|84.79|0|10
C|AXSM|20240719|15:57:10.516766|S|100|84.86|0|100
C|AXSM|20240719|15:57:42.023658|S|13|84.87|0|13
C|AXSM|20240719|15:58:14.890210|S|10|84.86|0|10
C|AXTA|20240719|09:32:44.568560|S|100|35.09|0|100
C|AXTA|20240719|09:32:44.568560|S|405|35.09|0|405
C|AXTA|20240719|09:32:48.995204|S|21|35.09|0|21
C|AXTA|20240719|09:32:48.995211|S|21|35.09|0|21
C|AXTA|20240719|09:32:48.995217|S|45|35.09|0|45
C|AXTA|20240719|09:32:48.995235|S|21|35.09|0|21
C|AXTA|20240719|09:32:48.995235|S|13|35.09|0|13
C|AXTA|20240719|09:32:48.995237|S|21|35.09|0|21
C|AXTA|20240719|09:32:48.995237|S|21|35.09|0|21
C|AXTA|20240719|09:32:48.995246|S|53|35.09|0|53
C|AXTA|20240719|09:32:48.995246|S|37|35.09|0|37
C|AXTA|20240719|09:32:48.995290|S|16|35.09|0|16
C|AXTA|20240719|09:32:48.995303|S|31|35.09|0|31
C|AXTA|20240719|09:32:48.995303|S|14|35.09|0|14
C|AXTA|20240719|09:32:48.995311|S|45|35.09|0|45
C|AXTA|20240719|09:32:48.995347|S|41|35.09|0|41
C|AXTA|20240719|09:32:48.995348|S|6|35.09|0|6
C|AXTA|20240719|09:32:48.995348|S|100|35.09|0|100
C|AXTA|20240719|09:32:48.995365|S|100|35.09|0|100
C|AXTA|20240719|09:32:48.995366|S|47|35.09|0|47
C|AXTA|20240719|09:32:48.995366|S|100|35.09|0|100
C|AXTA|20240719|09:32:48.995456|S|16|35.09|0|16
C|AXTA|20240719|09:32:48.995835|S|45|35.09|0|45
C|AXTA|20240719|09:32:48.995914|S|6|35.09|0|6
C|AXTA|20240719|09:32:48.995914|S|39|35.09|0|39
C|AXTA|20240719|09:32:48.996010|S|6|35.09|0|6
C|AXTA|20240719|09:32:48.996010|S|94|35.09|0|94
C|AXTA|20240719|09:32:49.079837|S|6|35.09|0|6
C|AXTA|20240719|09:32:49.079837|S|94|35.09|0|94
C|AXTA|20240719|09:32:49.079939|S|6|35.09|0|6
C|AXTA|20240719|09:32:49.079939|S|94|35.09|0|94
C|AXTA|20240719|09:32:49.080006|S|32|35.09|0|32
C|AXTA|20240719|09:32:49.080013|S|32|35.09|0|32
C|AXTA|20240719|09:32:49.272445|S|30|35.09|0|30
C|AXTA|20240719|09:32:49.272445|S|100|35.09|0|100
C|AXTA|20240719|09:32:49.272445|S|70|35.09|0|70
C|AXTA|20240719|09:32:49.927524|S|100|35.09|0|100
C|AXTA|20240719|09:32:49.927534|S|32|35.09|0|32
C|AXTA|20240719|09:32:49.927540|S|64|35.09|0|64
C|AXTA|20240719|09:32:49.927547|S|4|35.09|0|4
C|AXTA|20240719|09:32:49.927598|S|45|35.09|0|45
C|AXTA|20240719|09:32:49.927682|S|21|35.09|0|21
C|AXTA|20240719|09:32:49.927706|S|34|35.09|0|34
C|AXTA|20240719|09:32:49.927707|S|66|35.09|0|66
C|AXTA|20240719|09:32:49.927903|S|34|35.09|0|34
C|AXTA|20240719|09:32:49.927903|S|18|35.09|0|18
C|AXTA|20240719|09:32:49.928020|S|52|35.09|0|52
C|AXTA|20240719|09:32:49.928020|S|82|35.09|0|82
C|AXTA|20240719|09:32:49.928092|S|52|35.09|0|52
C|AXTA|20240719|09:32:49.928092|S|48|35.09|0|48
C|AXTA|20240719|09:32:49.928157|S|21|35.09|0|21
C|AXTA|20240719|09:32:49.928250|S|27|35.09|0|27
C|AXTA|20240719|09:32:49.928294|S|32|35.09|0|32
C|AXTA|20240719|09:32:49.928300|S|32|35.09|0|32
C|AXTA|20240719|09:32:49.928308|S|28|35.09|0|28
C|AXTA|20240719|09:32:49.928308|S|36|35.09|0|36
C|AXTA|20240719|09:32:49.928314|S|33|35.09|0|33
C|AXTA|20240719|09:32:49.928463|S|21|35.09|0|21
C|AXTA|20240719|09:32:49.928464|S|18|35.09|0|18
C|AXTA|20240719|09:32:49.928464|S|3|35.09|0|3
C|AXTA|20240719|09:32:50.115160|S|97|35.09|0|97
C|AXTA|20240719|09:32:50.115161|S|3|35.09|0|3
C|AXTA|20240719|09:32:50.305757|S|48|35.09|0|48
C|AXTA|20240719|09:32:50.305780|S|49|35.09|0|49
C|AXTA|20240719|09:32:50.305780|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.305782|S|245|35.09|0|245
C|AXTA|20240719|09:32:50.305908|S|21|35.09|0|21
C|AXTA|20240719|09:32:50.305925|S|21|35.09|0|21
C|AXTA|20240719|09:32:50.305926|S|21|35.09|0|21
C|AXTA|20240719|09:32:50.306219|S|21|35.09|0|21
C|AXTA|20240719|09:32:50.306254|S|16|35.09|0|16
C|AXTA|20240719|09:32:50.306254|S|5|35.09|0|5
C|AXTA|20240719|09:32:50.306266|S|21|35.09|0|21
C|AXTA|20240719|09:32:50.306267|S|42|35.09|0|42
C|AXTA|20240719|09:32:50.306275|S|16|35.09|0|16
C|AXTA|20240719|09:32:50.306433|S|18|35.09|0|18
C|AXTA|20240719|09:32:50.306433|S|16|35.09|0|16
C|AXTA|20240719|09:32:50.307469|S|82|35.09|0|82
C|AXTA|20240719|09:32:50.307469|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.308096|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.308413|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.308621|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.485201|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.485219|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.485467|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.485635|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.486427|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.486427|S|102|35.09|0|102
C|AXTA|20240719|09:32:50.487395|S|200|35.09|0|200
C|AXTA|20240719|09:32:50.487395|S|100|35.09|0|100
C|AXTA|20240719|09:32:50.487743|S|100|35.09|0|100
C|AXTA|20240719|09:32:51.030678|S|100|35.09|0|100
C|AXTA|20240719|09:32:51.030678|S|200|35.09|0|200
C|AXTA|20240719|09:32:51.030821|S|100|35.09|0|100
C|AXTA|20240719|09:32:52.353689|S|100|35.09|0|100
C|AXTA|20240719|09:32:52.353699|S|25|35.09|0|25
C|AXTA|20240719|09:40:35.920024|S|7|35.24|0|7
C|AXTA|20240719|09:55:21.847957|S|88|35.4|0|88
C|AXTA|20240719|10:00:50.559990|S|23|35.33|0|23
C|AXTA|20240719|10:00:50.560003|S|77|35.33|0|77
C|AXTA|20240719|11:13:11.131734|S|100|35.07|0|100
C|AXTA|20240719|11:17:07.279374|S|8|35.04|0|8
C|AXTA|20240719|11:24:45.822079|S|100|34.98|0|100
C|AXTA|20240719|11:27:33.562591|S|100|34.96|0|100
C|AXTA|20240719|11:31:21.895779|S|100|34.98|0|100
C|AXTA|20240719|11:31:45.278501|S|100|34.98|0|100
C|AXTA|20240719|11:32:06.383787|S|100|34.98|0|100
C|AXTA|20240719|11:33:20.970509|S|88|34.98|0|88
C|AXTA|20240719|11:33:26.211163|S|1|34.98|0|1
C|AXTA|20240719|11:33:26.211227|S|88|34.98|0|88
C|AXTA|20240719|11:33:26.211308|S|88|34.98|0|88
C|AXTA|20240719|11:33:26.211449|S|88|34.98|0|88
C|AXTA|20240719|11:33:26.211511|S|35|34.98|0|35
C|AXTA|20240719|11:38:32.150739|S|100|34.92|0|100
C|AXTA|20240719|11:38:32.150739|S|100|34.92|0|100
C|AXTA|20240719|11:39:14.969313|S|35|34.94|0|35
C|AXTA|20240719|11:39:14.969327|S|88|34.94|0|88
C|AXTA|20240719|11:39:29.593133|S|1|34.96|0|1
C|AXTA|20240719|11:39:29.593457|S|88|34.96|0|88
C|AXTA|20240719|11:39:29.593909|S|21|34.96|0|21
C|AXTA|20240719|11:41:10.422782|S|1|34.95|0|1
C|AXTA|20240719|11:44:39.262079|S|100|34.94|0|100
C|AXTA|20240719|11:46:21.683769|S|2|34.92|0|2
C|AXTA|20240719|11:46:21.683900|S|98|34.92|0|98
C|AXTA|20240719|11:50:25.461708|S|1|34.915|0|1
C|AXTA|20240719|11:56:40.399179|S|2|34.92|0|2
C|AXTA|20240719|11:56:40.399191|S|3|34.92|0|3
C|AXTA|20240719|11:56:47.151501|S|1|34.93|0|1
C|AXTA|20240719|11:59:17.010684|S|100|34.87|0|100
C|AXTA|20240719|11:59:19.383584|S|100|34.87|0|100
C|AXTA|20240719|12:01:11.240513|S|2|34.93|0|2
C|AXTA|20240719|12:01:11.240870|S|82|34.93|0|82
C|AXTA|20240719|12:01:11.240870|S|18|34.93|0|18
C|AXTA|20240719|12:01:31.812038|S|88|34.93|0|88
C|AXTA|20240719|12:01:31.812110|S|12|34.93|0|12
C|AXTA|20240719|12:03:06.147339|S|100|34.92|0|100
C|AXTA|20240719|12:04:39.259081|S|100|34.94|0|100
C|AXTA|20240719|12:20:15.635818|S|100|34.99|0|100
C|AXTA|20240719|12:20:20.456961|S|100|34.99|0|100
C|AXTA|20240719|12:21:42.831699|S|1|34.95|0|1
C|AXTA|20240719|12:21:42.831941|S|44|34.95|0|44
C|AXTA|20240719|12:21:42.831974|S|55|34.95|0|55
C|AXTA|20240719|12:21:50.866985|S|100|34.96|0|100
C|AXTA|20240719|12:22:09.135662|S|100|34.97|0|100
C|AXTA|20240719|12:25:05.309993|S|100|34.95|0|100
C|AXTA|20240719|12:31:25.771665|S|100|34.95|0|100
C|AXTA|20240719|12:33:55.742936|S|100|34.97|0|100
C|AXTA|20240719|12:39:16.118561|S|67|34.97|0|67
C|AXTA|20240719|12:39:16.118561|S|100|34.97|0|100
C|AXTA|20240719|12:39:16.119034|S|33|34.97|0|33
C|AXTA|20240719|12:48:48.140554|S|100|34.89|0|100
C|AXTA|20240719|12:49:20.563909|S|100|34.91|0|100
C|AXTA|20240719|12:49:20.563909|S|100|34.91|0|100
C|AXTA|20240719|12:55:46.312767|S|100|34.875|0|100
C|AXTA|20240719|12:55:46.313023|S|100|34.88|0|100
C|AXTA|20240719|12:55:46.313039|S|2|34.88|0|2
C|AXTA|20240719|12:55:46.313342|S|98|34.88|0|98
C|AXTA|20240719|12:55:50.023849|S|100|34.88|0|100
C|AXTA|20240719|12:55:50.023849|S|100|34.88|0|100
C|AXTA|20240719|12:55:50.023858|S|100|34.88|0|100
C|AXTA|20240719|13:13:22.981485|S|100|34.81|0|100
C|AXTA|20240719|13:15:40.973169|S|100|34.82|0|100
C|AXTA|20240719|13:15:56.158025|S|67|34.82|0|67
C|AXTA|20240719|13:18:01.036426|S|33|34.82|0|33
C|AXTA|20240719|13:18:01.036426|S|100|34.82|0|100
C|AXTA|20240719|13:18:01.036426|S|100|34.82|0|100
C|AXTA|20240719|13:18:01.036427|S|100|34.82|0|100
C|AXTA|20240719|13:18:01.036916|S|100|34.82|0|100
C|AXTA|20240719|13:19:12.876945|S|100|34.82|0|100
C|AXTA|20240719|13:19:12.876945|S|100|34.82|0|100
C|AXTA|20240719|13:19:12.876945|S|100|34.82|0|100
C|AXTA|20240719|13:19:50.500371|S|100|34.83|0|100
C|AXTA|20240719|13:20:02.437230|S|100|34.83|0|100
C|AXTA|20240719|13:20:02.437230|S|100|34.83|0|100
C|AXTA|20240719|13:21:48.374479|S|2|34.81|0|2
C|AXTA|20240719|13:21:49.286540|S|98|34.81|0|98
C|AXTA|20240719|13:22:36.933040|S|100|34.8|0|100
C|AXTA|20240719|13:24:01.838845|S|100|34.79|0|100
C|AXTA|20240719|13:24:01.838845|S|66|34.79|0|66
C|AXTA|20240719|13:24:48.412529|S|81|34.83|0|81
C|AXTA|20240719|13:24:48.412556|S|19|34.83|0|19
C|AXTA|20240719|13:30:13.967924|S|55|34.8|0|55
C|AXTA|20240719|13:30:16.424085|S|25|34.79|0|25
C|AXTA|20240719|13:30:56.489137|S|100|34.79|0|100
C|AXTA|20240719|13:33:24.623227|S|6|34.78|0|6
C|AXTA|20240719|13:33:24.623237|S|94|34.78|0|94
C|AXTA|20240719|13:33:24.623237|S|100|34.78|0|100
C|AXTA|20240719|13:35:56.801682|S|100|34.76|0|100
C|AXTA|20240719|13:35:56.801693|S|100|34.76|0|100
C|AXTA|20240719|13:35:56.801693|S|76|34.76|0|76
C|AXTA|20240719|13:35:56.801772|S|100|34.76|0|100
C|AXTA|20240719|13:35:56.801829|S|88|34.76|0|88
C|AXTA|20240719|13:35:56.801987|S|9|34.76|0|9
C|AXTA|20240719|13:35:56.801987|S|12|34.76|0|12
C|AXTA|20240719|13:35:56.802053|S|15|34.76|0|15
C|AXTA|20240719|13:35:57.604805|S|100|34.77|0|100
C|AXTA|20240719|13:37:44.675260|S|100|34.795|0|100
C|AXTA|20240719|13:38:39.486915|S|100|34.79|0|100
C|AXTA|20240719|13:38:39.486933|S|100|34.79|0|100
C|AXTA|20240719|13:38:39.486933|S|100|34.79|0|100
C|AXTA|20240719|13:38:43.455875|S|100|34.79|0|100
C|AXTA|20240719|13:39:36.099899|S|100|34.81|0|100
C|AXTA|20240719|13:39:47.640483|S|100|34.81|0|100
C|AXTA|20240719|13:40:48.302387|S|20|34.83|0|20
C|AXTA|20240719|13:40:48.311991|S|2|34.83|0|2
C|AXTA|20240719|13:40:50.300284|S|78|34.83|0|78
C|AXTA|20240719|13:41:07.585839|S|20|34.82|0|20
C|AXTA|20240719|13:49:04.412256|S|100|34.96|0|100
C|AXTA|20240719|13:55:01.075055|S|2|34.94|0|2
C|AXTA|20240719|13:55:01.075056|S|98|34.94|0|98
C|AXTA|20240719|13:56:53.813137|S|100|34.91|0|100
C|AXTA|20240719|13:57:53.021895|S|100|34.94|0|100
C|AXTA|20240719|13:57:53.021905|S|100|34.94|0|100
C|AXTA|20240719|14:02:51.661370|S|100|34.86|0|100
C|AXTA|20240719|14:05:48.988202|S|44|34.81|0|44
C|AXTA|20240719|14:05:48.988211|S|56|34.81|0|56
C|AXTA|20240719|14:07:44.425302|S|100|34.82|0|100
C|AXTA|20240719|14:07:44.425428|S|100|34.82|0|100
C|AXTA|20240719|14:11:50.168803|S|100|34.81|0|100
C|AXTA|20240719|14:11:50.168803|S|100|34.81|0|100
C|AXTA|20240719|15:26:20.148362|S|2|34.81|0|2
C|AXTA|20240719|15:30:15.265602|S|2|34.79|0|2
C|AXTA|20240719|15:35:14.923329|S|46|34.76|0|46
C|AXTA|20240719|15:35:14.923340|S|3|34.76|0|3
C|AXTA|20240719|15:35:14.923347|S|88|34.76|0|88
C|AXTA|20240719|15:35:14.923444|S|88|34.76|0|88
C|AXTA|20240719|15:35:14.924042|S|88|34.76|0|88
C|AXTA|20240719|15:35:14.924126|S|88|34.76|0|88
C|AXTA|20240719|15:35:17.562824|S|19|34.75|0|19
C|AXTA|20240719|15:40:32.006283|S|8|34.73|0|8
C|AXTA|20240719|15:46:09.270254|S|100|34.72|0|100
C|AXTA|20240719|15:46:11.856992|S|100|34.72|0|100
C|AXTA|20240719|15:46:11.857339|S|70|34.72|0|70
C|AXTA|20240719|15:46:11.857346|S|100|34.72|0|100
C|AXTA|20240719|15:46:11.857526|S|18|34.72|0|18
C|AXTA|20240719|15:46:30.548362|S|100|34.73|0|100
C|AXTA|20240719|15:46:30.549480|S|100|34.73|0|100
C|AXTA|20240719|15:50:14.434233|S|88|34.72|0|88
C|AXTA|20240719|15:50:14.434322|S|52|34.72|0|52
C|AXTA|20240719|15:52:46.549781|S|4|34.72|0|4
C|AXTA|20240719|15:53:04.666395|S|100|34.71|0|100
C|AXTA|20240719|15:53:04.669264|S|54|34.71|0|54
C|AXTA|20240719|15:53:55.219581|S|100|34.715|0|100
C|AXTA|20240719|15:53:58.479389|S|100|34.72|0|100
C|AXTA|20240719|15:54:08.595659|S|2|34.715|0|2
C|AXTA|20240719|15:54:15.249267|S|47|34.72|0|47
C|AXTA|20240719|15:54:22.123309|S|6|34.71|0|6
C|AXTA|20240719|15:54:56.670503|S|25|34.715|0|25
C|AXTA|20240719|15:55:07.534756|S|100|34.72|0|100
C|AXTA|20240719|15:55:14.851782|S|100|34.715|0|100
C|AXTA|20240719|15:55:33.733991|S|100|34.65|0|100
C|AXTA|20240719|15:56:13.230934|S|61|34.67|0|61
C|AXTA|20240719|15:56:21.205217|S|100|34.67|0|100
C|AXTA|20240719|15:56:23.707851|S|3|34.67|0|3
C|AXTA|20240719|15:56:25.407228|S|100|34.67|0|100
C|AXTA|20240719|15:57:27.606529|S|100|34.72|0|100
C|AXTA|20240719|15:58:01.069535|S|4|34.71|0|4
C|AXTA|20240719|15:59:05.397794|S|100|34.69|0|100
C|AXTA|20240719|15:59:05.397892|S|39|34.69|0|39
C|AXTA|20240719|15:59:05.398780|S|100|34.69|0|100
C|AXTA|20240719|15:59:16.059545|S|37|34.69|0|37
C|AXTA|20240719|15:59:22.036188|S|100|34.685|0|100
C|AXTA|20240719|15:59:22.038760|S|100|34.69|0|100
C|AXTA|20240719|15:59:22.050728|S|100|34.685|0|100
C|AXTA|20240719|15:59:22.175846|S|100|34.7|0|100
C|AXTA|20240719|15:59:23.177857|S|92|34.69|0|92
C|AXTA|20240719|15:59:23.178566|S|100|34.69|0|100
C|AXTA|20240719|15:59:24.751488|S|100|34.7|0|100
C|AXTA|20240719|15:59:29.114225|S|34|34.72|0|34
C|AXTA|20240719|15:59:36.205162|S|100|34.73|0|100
C|AXTA|20240719|15:59:48.877898|S|48|34.76|0|48
C|AXTA|20240719|15:59:49.514751|S|48|34.76|0|48
C|AXTA|20240719|15:59:49.514751|S|52|34.76|0|52
C|AXTI|20240719|15:42:15.076859|S|10|3.36|0|10
C|AY|20240719|10:00:00.180863|S|41|22.04|0|41
C|AY|20240719|10:22:20.186950|S|44|22.05|0|44
C|AY|20240719|10:23:20.403994|S|38|22.05|0|38
C|AY|20240719|10:25:03.884955|S|62|22.05|0|62
C|AY|20240719|10:25:03.884955|S|38|22.05|0|38
C|AY|20240719|10:57:48.152491|S|4|22.035|0|4
C|AY|20240719|10:57:56.116659|S|4|22.035|0|4
C|AY|20240719|10:58:22.066008|S|17|22.035|0|17
C|AY|20240719|10:58:22.359058|S|2|22.035|0|2
C|AY|20240719|10:59:00.726662|S|14|22.035|0|14
C|AY|20240719|10:59:05.367585|S|2|22.035|0|2
C|AY|20240719|10:59:13.656189|S|6|22.035|0|6
C|AY|20240719|10:59:14.237907|S|1|22.035|0|1
C|AY|20240719|10:59:48.442124|S|2|22.035|0|2
C|AY|20240719|10:59:49.531549|S|6|22.035|0|6
C|AY|20240719|11:00:01.126928|S|1|22.035|0|1
C|AY|20240719|11:00:01.240846|S|1|22.035|0|1
C|AY|20240719|11:00:05.249136|S|10|22.035|0|10
C|AY|20240719|11:00:14.024455|S|1|22.035|0|1
C|AY|20240719|11:00:14.068607|S|2|22.035|0|2
C|AY|20240719|11:00:18.261803|S|2|22.035|0|2
C|AY|20240719|11:00:26.838021|S|2|22.035|0|2
C|AY|20240719|11:00:26.941063|S|2|22.035|0|2
C|AY|20240719|11:00:31.064769|S|10|22.035|0|10
C|AY|20240719|11:00:39.617353|S|1|22.035|0|1
C|AY|20240719|11:00:52.585136|S|4|22.035|0|4
C|AY|20240719|11:00:52.769222|S|1|22.035|0|1
C|AY|20240719|11:01:05.518497|S|5|22.035|0|5
C|AY|20240719|11:01:05.685589|S|1|22.035|0|1
C|AY|20240719|11:01:09.466253|S|1|22.035|0|1
C|AY|20240719|11:01:22.561840|S|1|22.035|0|1
C|AY|20240719|11:01:35.547449|S|1|22.035|0|1
C|AY|20240719|11:01:35.605638|S|1|22.035|0|1
C|AY|20240719|11:01:39.701236|S|3|22.035|0|3
C|AY|20240719|11:01:52.849357|S|2|22.035|0|2
C|AY|20240719|11:02:00.954583|S|2|22.035|0|2
C|AY|20240719|11:03:27.113702|S|1|22.035|0|1
C|AY|20240719|11:03:30.808507|S|3|22.035|0|3
C|AY|20240719|11:03:39.985803|S|3|22.035|0|3
C|AY|20240719|11:03:48.002018|S|2|22.035|0|2
C|AY|20240719|11:04:00.975868|S|2|22.035|0|2
C|AY|20240719|11:04:10.117087|S|2|22.035|0|2
C|AY|20240719|11:04:10.521998|S|1|22.035|0|1
C|AY|20240719|11:04:13.939191|S|3|22.035|0|3
C|AY|20240719|11:04:23.494669|S|1|22.035|0|1
C|AY|20240719|11:04:31.042444|S|2|22.035|0|2
C|AY|20240719|11:04:31.713247|S|2|22.035|0|2
C|AY|20240719|11:04:44.524787|S|2|22.035|0|2
C|AY|20240719|11:04:57.368037|S|2|22.035|0|2
C|AY|20240719|11:05:31.784747|S|3|22.035|0|3
C|AY|20240719|11:06:02.146156|S|3|22.035|0|3
C|AY|20240719|11:06:14.865809|S|3|22.035|0|3
C|AY|20240719|11:06:27.673732|S|4|22.035|0|4
C|AY|20240719|11:32:08.942751|S|60|22.03|0|60
C|AY|20240719|11:36:02.249091|S|100|22.02|0|100
C|AY|20240719|11:36:02.337460|S|100|22.02|0|100
C|AY|20240719|11:36:02.428882|S|100|22.02|0|100
C|AY|20240719|11:37:09.382271|S|5|22.03|0|5
C|AY|20240719|11:38:24.419044|S|5|22.03|0|5
C|AY|20240719|11:39:52.065481|S|5|22.03|0|5
C|AY|20240719|11:45:45.525567|S|5|22.025|0|5
C|AY|20240719|11:47:24.274818|S|5|22.025|0|5
C|AY|20240719|11:56:20.918628|S|85|22.03|0|85
C|AY|20240719|11:57:06.452843|S|5|22.03|0|5
C|AY|20240719|11:59:31.722210|S|5|22.04|0|5
C|AY|20240719|12:03:20.806917|S|5|22.04|0|5
C|AY|20240719|12:18:21.483388|S|16|22.04|0|16
C|AY|20240719|12:37:33.629598|S|5|22.04|0|5
C|AY|20240719|12:38:55.813104|S|5|22.04|0|5
C|AY|20240719|12:40:31.358605|S|5|22.04|0|5
C|AY|20240719|12:41:49.720092|S|5|22.04|0|5
C|AY|20240719|12:43:30.343241|S|5|22.04|0|5
C|AY|20240719|12:44:54.351849|S|5|22.04|0|5
C|AY|20240719|12:54:43.995928|S|5|22.04|0|5
C|AY|20240719|12:56:10.878057|S|5|22.04|0|5
C|AY|20240719|12:57:09.946996|S|5|22.04|0|5
C|AY|20240719|12:58:18.554539|S|5|22.04|0|5
C|AY|20240719|12:59:42.684427|S|5|22.04|0|5
C|AY|20240719|13:00:58.402036|S|5|22.04|0|5
C|AY|20240719|13:01:58.181127|S|5|22.04|0|5
C|AY|20240719|13:03:22.654902|S|5|22.04|0|5
C|AY|20240719|13:07:41.193107|S|5|22.04|0|5
C|AY|20240719|13:09:12.075233|S|5|22.04|0|5
C|AY|20240719|13:17:27.674677|S|5|22.04|0|5
C|AY|20240719|13:18:22.870260|S|5|22.04|0|5
C|AY|20240719|13:20:20.227538|S|5|22.035|0|5
C|AY|20240719|13:21:21.717125|S|5|22.04|0|5
C|AY|20240719|13:22:50.386902|S|5|22.04|0|5
C|AY|20240719|13:23:56.957786|S|5|22.04|0|5
C|AY|20240719|13:25:05.806907|S|5|22.04|0|5
C|AY|20240719|13:26:27.021968|S|5|22.04|0|5
C|AY|20240719|13:27:43.101693|S|5|22.04|0|5
C|AY|20240719|13:28:55.243665|S|5|22.04|0|5
C|AY|20240719|13:37:28.135592|S|5|22.03|0|5
C|AY|20240719|14:12:26.157146|S|10|22.05|0|10
C|AY|20240719|14:13:14.127147|S|10|22.05|0|10
C|AY|20240719|14:15:22.566115|S|5|22.05|0|5
C|AY|20240719|14:15:57.627312|S|9|22.05|0|9
C|AY|20240719|14:16:22.053752|S|5|22.05|0|5
C|AY|20240719|14:26:50.444300|S|6|22.05|0|6
C|AY|20240719|14:33:14.047246|S|10|22.05|0|10
C|AY|20240719|14:40:45.900154|S|5|22.05|0|5
C|AY|20240719|14:41:17.362268|S|5|22.05|0|5
C|AY|20240719|14:42:00.194862|S|5|22.05|0|5
C|AY|20240719|14:42:40.724449|S|5|22.05|0|5
C|AY|20240719|14:43:43.898651|S|5|22.05|0|5
C|AY|20240719|14:46:49.338394|S|5|22.045|0|5
C|AY|20240719|14:47:58.020010|S|6|22.05|0|6
C|AY|20240719|14:48:32.876158|S|5|22.05|0|5
C|AY|20240719|14:50:05.107507|S|5|22.05|0|5
C|AY|20240719|14:51:35.450870|S|5|22.05|0|5
C|AY|20240719|14:52:58.285690|S|2|22.05|0|2
C|AY|20240719|14:54:13.440086|S|5|22.05|0|5
C|AY|20240719|14:55:13.496431|S|5|22.05|0|5
C|AY|20240719|14:56:22.900149|S|6|22.05|0|6
C|AY|20240719|14:56:29.908853|S|5|22.05|0|5
C|AY|20240719|15:15:44.893704|S|10|22.05|0|10
C|AY|20240719|15:16:53.201689|S|48|22.05|0|48
C|AY|20240719|15:22:13.154286|S|10|22.05|0|10
C|AY|20240719|15:23:34.540039|S|10|22.05|0|10
C|AY|20240719|15:24:44.269517|S|10|22.05|0|10
C|AY|20240719|15:25:59.620315|S|10|22.05|0|10
C|AY|20240719|15:27:04.804753|S|1|22.05|0|1
C|AY|20240719|15:48:11.908373|S|5|22.05|0|5
C|AY|20240719|15:48:21.319017|S|100|22.04|0|100
C|AY|20240719|15:48:21.336715|S|100|22.035|0|100
C|AY|20240719|15:48:21.956258|S|82|22.05|0|82
C|AY|20240719|15:48:21.956258|S|18|22.05|0|18
C|AY|20240719|15:48:21.956403|S|82|22.05|0|82
C|AY|20240719|15:50:04.938868|S|100|22.05|0|100
C|AY|20240719|15:51:31.810522|S|1|22.055|0|1
C|AY|20240719|15:53:43.871077|S|6|22.06|0|6
C|AY|20240719|15:54:01.913382|S|100|22.05|0|100
C|AY|20240719|15:54:45.218274|S|1|22.055|0|1
C|AY|20240719|15:54:52.067899|S|5|22.055|0|5
C|AY|20240719|15:55:13.151465|S|100|22.05|0|100
C|AY|20240719|15:59:35.540817|S|5|22.06|0|5
C|AY|20240719|15:59:49.584193|S|81|22.07|0|81
C|AYI|20240719|09:54:04.813421|S|1|256.46|0|1
C|AYI|20240719|11:50:40.056426|S|42|255.67|0|42
C|AYI|20240719|13:23:28.204319|S|1|253.17|0|1
C|AYI|20240719|14:35:03.785777|S|1|253.64|0|1
C|AYI|20240719|14:35:52.756618|S|1|254.01|0|1
C|AYI|20240719|15:59:46.586120|S|17|254.56|0|17
C|AYRO|20240719|10:31:08.237344|S|100|.872|0|100
C|AZEK|20240719|10:06:56.841428|S|100|44.68|0|100
C|AZEK|20240719|12:35:43.788698|S|100|44.29|0|100
C|AZEK|20240719|14:30:07.300267|S|46|44.09|0|46
C|AZEK|20240719|14:30:18.359406|S|54|44.09|0|54
C|AZEK|20240719|15:28:27.818736|S|100|44.47|0|100
C|AZEK|20240719|15:49:22.270513|S|100|44.37|0|100
C|AZEK|20240719|15:49:22.270831|S|100|44.37|0|100
C|AZEK|20240719|15:50:02.529741|S|100|44.35|0|100
C|AZEK|20240719|15:51:47.049358|S|24|44.37|0|24
C|AZEK|20240719|15:59:48.474992|S|100|44.2|0|100
C|AZN|20240719|11:30:01.607272|S|72|78.32|0|72
C|AZN|20240719|11:30:02.559356|S|72|78.33|0|72
C|AZN|20240719|11:30:05.300957|S|72|78.33|0|72
C|AZN|20240719|11:59:36.278636|S|100|78.315|0|100
C|AZN|20240719|12:01:34.568351|S|2|78.38|0|2
C|AZN|20240719|12:30:54.708322|S|100|78.485|0|100
C|AZN|20240719|13:57:15.985217|S|5|78.69|0|5
C|AZN|20240719|15:58:02.649361|S|5|78.7|0|5
C|AZN|20240719|15:58:02.649361|S|5|78.7|0|5
C|AZN|20240719|15:59:00.780392|S|5|78.7|0|5
C|AZN|20240719|15:59:00.780392|S|5|78.7|0|5
C|AZN|20240719|15:59:08.097551|S|100|78.705|0|100
C|AZN|20240719|15:59:14.157653|S|100|78.715|0|100
C|AZO|20240719|09:47:45.629904|S|1|2924.86|0|1
C|AZO|20240719|10:07:39.251964|S|5|2928.93|0|5
C|AZO|20240719|10:08:50.256913|S|6|2931.09|0|6
C|AZO|20240719|10:13:29.637112|S|63|2935.32|0|63
C|AZO|20240719|10:13:29.637133|S|10|2935.32|0|10
C|AZO|20240719|10:13:29.637219|S|10|2935.05|0|10
C|AZO|20240719|10:27:46.331509|S|4|2941.36|0|4
C|AZO|20240719|10:29:45.437982|S|6|2939.2|0|6
C|AZO|20240719|10:29:45.437982|S|4|2938.92|0|4
C|AZO|20240719|10:30:42.696650|S|2|2934.77|0|2
C|AZO|20240719|10:44:29.616988|S|5|2929.58|0|5
C|AZO|20240719|10:59:55.139372|S|1|2939.13|0|1
C|AZO|20240719|12:05:49.244950|S|1|2958.71|0|1
C|AZO|20240719|12:05:49.244950|S|1|2958.71|0|1
C|AZO|20240719|12:56:43.233479|S|4|2961.64|0|4
C|AZO|20240719|12:59:26.088614|S|5|2955.49|0|5
C|AZO|20240719|13:01:01.110788|S|1|2952.86|0|1
C|AZO|20240719|14:29:27.601458|S|1|2951.62|0|1
C|AZO|20240719|14:29:27.601458|S|1|2951.09|0|1
C|AZO|20240719|14:58:18.501534|S|1|2953.79|0|1
C|AZO|20240719|14:58:18.501666|S|1|2955.03|0|1
C|AZO|20240719|15:04:30.731329|S|24|2959.14|0|24
C|AZO|20240719|15:04:30.731329|S|25|2958.4|0|25
C|AZO|20240719|15:04:30.731329|S|24|2958.84|0|24
C|AZO|20240719|15:58:51.480305|S|24|2948.81|0|24
C|AZO|20240719|15:58:51.480306|S|24|2948.41|0|24
C|AZO|20240719|15:59:46.485159|S|10|2948.76|0|10
C|AZPN|20240719|09:58:11.455074|S|18|188.46|0|18
C|AZPN|20240719|09:58:11.455083|S|13|188.46|0|13
C|AZPN|20240719|10:01:15.228625|S|24|188.46|0|24
C|AZPN|20240719|10:01:15.228816|S|9|188.46|0|9
C|AZPN|20240719|10:01:15.228863|S|10|188.46|0|10
C|AZPN|20240719|10:07:00.124754|S|31|187.95|0|31
C|AZPN|20240719|10:23:20.027333|S|1|187.63|0|1
C|AZPN|20240719|10:23:20.027964|S|2|187.77|0|2
C|AZPN|20240719|10:39:15.257116|S|9|187.41|0|9
C|AZPN|20240719|11:27:19.234296|S|1|190.28|0|1
C|AZPN|20240719|11:27:49.002605|S|30|190.72|0|30
C|AZPN|20240719|11:36:11.655749|S|32|190.11|0|32
C|AZPN|20240719|11:55:43.579920|S|7|189.39|0|7
C|AZPN|20240719|12:08:31.795949|S|1|193.17|0|1
C|AZPN|20240719|12:09:06.991109|S|1|193.21|0|1
C|AZPN|20240719|12:12:18.600649|S|2|193.31|0|2
C|AZPN|20240719|12:12:18.600665|S|6|193.31|0|6
C|AZPN|20240719|12:43:33.405957|S|33|192.23|0|33
C|AZPN|20240719|13:08:19.193607|S|8|191.98|0|8
C|AZPN|20240719|13:21:26.412791|S|48|192.57|0|48
C|AZPN|20240719|15:37:45.260388|S|7|191.83|0|7
C|AZPN|20240719|15:37:45.260414|S|6|191.83|0|6
C|AZPN|20240719|15:43:26.502730|S|7|191.67|0|7
C|AZPN|20240719|15:54:11.359628|S|19|191.58|0|19
C|AZPN|20240719|15:54:11.359628|S|24|191.56|0|24
C|AZTA|20240719|10:47:55.486959|S|100|53.55|0|100
C|AZTA|20240719|14:39:29.241428|S|100|53.35|0|100
C|AZUL|20240719|11:24:03.439731|S|10|4.51|0|10
C|AZUL|20240719|11:43:53.151846|S|200|4.47|0|200
C|AZUL|20240719|12:09:54.134823|S|9|4.48|0|9
C|AZUL|20240719|13:15:27.237974|S|1400|4.45|0|1400
C|AZUL|20240719|13:32:21.169372|S|72|4.44|0|72
C|AZUL|20240719|13:50:53.913119|S|100|4.48|0|100
C|AZUL|20240719|13:50:53.913139|S|2000|4.48|0|2000
C|AZUL|20240719|15:38:03.734685|S|100|4.47|0|100
C|AZUL|20240719|15:58:55.124516|S|15|4.49|0|15
C|AZZ|20240719|11:32:19.388313|S|100|85.38|0|100
C|AZZ|20240719|12:02:11.397765|S|38|84.65|0|38
C|AZZ|20240719|12:02:11.397837|S|38|84.65|0|38
C|AZZ|20240719|12:02:11.397996|S|38|84.65|0|38
C|AZZ|20240719|12:02:11.402074|S|1|84.69|0|1
C|AZZ|20240719|12:19:02.203305|S|2|84.91|0|2
C|AZZ|20240719|12:21:05.205994|S|2|84.9|0|2
C|AZZ|20240719|15:55:48.136146|S|100|84.06|0|100
C|AZZ|20240719|15:55:48.136146|S|13|84.07|0|13
C|B|20240719|15:03:40.890511|S|100|41.73|0|100
C|B|20240719|15:59:39.122055|S|24|42.01|0|24
C|B|20240719|15:59:39.122055|S|24|42|0|24
C|BA|20240719|09:42:56.154425|S|16|179.95|0|16
C|BA|20240719|09:45:49.978535|S|11|179.69|0|11
C|BA|20240719|09:52:02.072933|S|39|179.08|0|39
C|BA|20240719|09:52:02.072933|S|9|179.08|0|9
C|BA|20240719|10:04:15.858498|S|4|178.55|0|4
C|BA|20240719|10:08:32.065303|S|5|178.79|0|5
C|BA|20240719|10:24:49.111369|S|100|178.36|0|100
C|BA|20240719|10:32:40.042975|S|10|178.39|0|10
C|BA|20240719|10:34:54.108585|S|100|178.53|0|100
C|BA|20240719|10:40:20.850649|S|100|178.48|0|100
C|BA|20240719|10:44:56.544104|S|100|178.5|0|100
C|BA|20240719|10:48:47.048292|S|10|178.4|0|10
C|BA|20240719|10:51:04.430850|S|2|178.29|0|2
C|BA|20240719|11:07:33.886051|S|3|178.28|0|3
C|BA|20240719|11:11:05.350375|S|50|178|0|50
C|BA|20240719|11:13:05.423921|S|100|177.8|0|100
C|BA|20240719|11:13:06.092360|S|120|177.82|0|120
C|BA|20240719|11:13:06.096361|S|120|177.83|0|120
C|BA|20240719|11:13:07.256466|S|1|177.82|0|1
C|BA|20240719|11:18:46.853838|S|1|177.96|0|1
C|BA|20240719|11:18:46.853908|S|15|177.96|0|15
C|BA|20240719|11:18:46.898794|S|7|177.96|0|7
C|BA|20240719|11:52:41.205648|S|1|177.88|0|1
C|BA|20240719|12:22:11.484177|S|1|178.01|0|1
C|BA|20240719|12:22:11.484177|S|12|178.01|0|12
C|BA|20240719|12:26:01.148966|S|1|177.86|0|1
C|BA|20240719|12:26:01.148966|S|1|177.86|0|1
C|BA|20240719|12:26:31.982008|S|1|177.9|0|1
C|BA|20240719|12:31:37.505170|S|8|177.71|0|8
C|BA|20240719|12:36:40.330658|S|2|177.89|0|2
C|BA|20240719|12:45:08.027283|S|23|177.75|0|23
C|BA|20240719|12:47:35.262832|S|65|177.74|0|65
C|BA|20240719|12:52:33.003758|S|1|177.59|0|1
C|BA|20240719|12:52:54.327057|S|100|177.55|0|100
C|BA|20240719|12:56:47.517086|S|100|177.85|0|100
C|BA|20240719|12:56:47.519626|S|20|177.85|0|20
C|BA|20240719|13:10:36.128598|S|84|178.22|0|84
C|BA|20240719|13:18:15.518672|S|21|177.82|0|21
C|BA|20240719|13:23:03.934378|S|120|177.99|0|120
C|BA|20240719|13:23:06.770611|S|32|177.99|0|32
C|BA|20240719|13:42:19.459693|S|84|178.25|0|84
C|BA|20240719|13:50:15.422153|S|20|178.42|0|20
C|BA|20240719|13:50:35.797632|S|20|178.44|0|20
C|BA|20240719|14:35:07.906469|S|27|178.65|0|27
C|BA|20240719|14:35:55.789362|S|100|178.5|0|100
C|BA|20240719|14:49:03.102898|S|100|178.67|0|100
C|BA|20240719|14:56:40.233938|S|100|178.93|0|100
C|BA|20240719|15:02:26.050438|S|14|179.18|0|14
C|BA|20240719|15:13:43.673765|S|84|179.06|0|84
C|BA|20240719|15:13:51.589311|S|100|179.12|0|100
C|BA|20240719|15:57:23.990482|S|100|179.36|0|100
C|BA|20240719|15:57:23.990999|S|20|179.36|0|20
C|BA|20240719|15:57:24.800422|S|52|179.36|0|52
C|BA|20240719|15:57:26.495173|S|100|179.36|0|100
C|BA|20240719|15:57:27.704036|S|100|179.35|0|100
C|BA|20240719|15:57:27.704562|S|19|179.35|0|19
C|BA|20240719|15:57:59.499011|S|84|179.24|0|84
C|BA|20240719|15:59:03.507132|S|100|179.08|0|100
C|BA|20240719|15:59:03.593436|S|100|179.16|0|100
C|BA|20240719|15:59:03.593926|S|100|179.17|0|100
C|BA|20240719|15:59:14.220060|S|100|179.37|0|100
C|BA|20240719|15:59:14.220155|S|20|179.36|0|20
C|BA|20240719|15:59:14.220621|S|80|179.37|0|80
C|BA|20240719|15:59:17.546231|S|100|179.5|0|100
C|BA|20240719|15:59:17.547396|S|100|179.5|0|100
C|BA|20240719|15:59:17.554106|S|100|179.5|0|100
C|BA|20240719|15:59:17.554581|S|100|179.49|0|100
C|BA|20240719|15:59:18.035845|S|100|179.49|0|100
C|BA|20240719|15:59:19.925417|S|100|179.47|0|100
C|BA|20240719|15:59:24.898368|S|100|179.54|0|100
C|BA|20240719|15:59:35.512284|S|100|179.61|0|100
C|BA|20240719|15:59:37.086827|S|100|179.6|0|100
C|BA|20240719|15:59:37.087158|S|100|179.61|0|100
C|BA|20240719|15:59:38.534435|S|100|179.6|0|100
C|BA|20240719|15:59:40.185144|S|100|179.59|0|100
C|BA|20240719|15:59:40.951061|S|30|179.62|0|30
C|BA|20240719|15:59:40.951119|S|70|179.62|0|70
C|BA|20240719|15:59:41.031225|S|100|179.62|0|100
C|BA|20240719|15:59:43.180490|S|100|179.64|0|100
C|BA|20240719|15:59:45.610605|S|21|179.64|0|21
C|BA|20240719|15:59:46.509838|S|100|179.66|0|100
C|BA|20240719|15:59:47.740467|S|43|179.66|0|43
C|BA|20240719|15:59:48.513485|S|120|179.66|0|120
C|BA|20240719|15:59:48.513486|S|84|179.66|0|84
C|BA|20240719|15:59:48.513486|S|100|179.67|0|100
C|BA|20240719|15:59:48.581155|S|6|179.66|0|6
C|BA|20240719|15:59:48.581189|S|2|179.66|0|2
C|BA|20240719|15:59:48.581196|S|1|179.66|0|1
C|BA|20240719|15:59:48.581207|S|1|179.66|0|1
C|BABA|20240719|09:30:29.294518|S|100|75.63|0|100
C|BABA|20240719|09:32:12.042729|S|100|75.715|0|100
C|BABA|20240719|09:38:31.612536|S|5|75.945|0|5
C|BABA|20240719|10:06:27.148085|S|47|75.41|0|47
C|BABA|20240719|10:07:11.679115|S|100|75.5|0|100
C|BABA|20240719|10:13:16.585246|S|26|75.44|0|26
C|BABA|20240719|10:13:16.585256|S|48|75.44|0|48
C|BABA|20240719|10:17:31.414706|S|100|75.435|0|100
C|BABA|20240719|10:20:49.964989|S|14|75.385|0|14
C|BABA|20240719|11:00:18.239919|S|350|75.66|0|350
C|BABA|20240719|11:00:19.554462|S|150|75.66|0|150
C|BABA|20240719|11:05:01.648910|S|77|75.68|0|77
C|BABA|20240719|11:06:41.220041|S|100|75.63|0|100
C|BABA|20240719|11:16:55.741206|S|19|75.59|0|19
C|BABA|20240719|11:21:15.293497|S|100|75.555|0|100
C|BABA|20240719|11:40:45.587344|S|22|75.39|0|22
C|BABA|20240719|12:04:00.130575|S|20|75.53|0|20
C|BABA|20240719|12:06:10.018924|S|12|75.56|0|12
C|BABA|20240719|12:27:33.667235|S|100|75.515|0|100
C|BABA|20240719|12:48:49.333807|S|10|75.51|0|10
C|BABA|20240719|14:03:49.592415|S|10|75.35|0|10
C|BABA|20240719|14:26:27.339456|S|2|75.34|0|2
C|BABA|20240719|14:30:11.535239|S|2|75.31|0|2
C|BABA|20240719|14:41:31.641649|S|1|75.36|0|1
C|BABA|20240719|14:48:25.045129|S|1|75.37|0|1
C|BABA|20240719|15:14:57.403853|S|2|75.39|0|2
C|BABA|20240719|15:21:56.027103|S|2|75.43|0|2
C|BABA|20240719|15:35:15.622986|S|20|75.395|0|20
C|BABA|20240719|15:37:01.665347|S|1|75.39|0|1
C|BABA|20240719|15:38:01.084483|S|1|75.39|0|1
C|BABA|20240719|15:39:26.576068|S|100|75.425|0|100
C|BABA|20240719|15:39:26.576146|S|4|75.425|0|4
C|BABA|20240719|15:40:46.815032|S|2|75.4|0|2
C|BABA|20240719|15:40:46.815032|S|2|75.4|0|2
C|BABA|20240719|15:41:16.693676|S|3|75.39|0|3
C|BABA|20240719|15:41:29.894406|S|2|75.39|0|2
C|BABA|20240719|15:41:29.894429|S|15|75.39|0|15
C|BABA|20240719|15:41:29.894429|S|1|75.39|0|1
C|BABA|20240719|15:41:29.894429|S|1|75.39|0|1
C|BABA|20240719|15:42:31.394634|S|100|75.34|0|100
C|BABA|20240719|15:42:53.545664|S|3|75.34|0|3
C|BABA|20240719|15:48:16.962771|S|1|75.32|0|1
C|BABA|20240719|15:48:18.331500|S|1|75.32|0|1
C|BABA|20240719|15:50:46.162497|S|100|75.37|0|100
C|BABA|20240719|15:53:06.960581|S|3|75.31|0|3
C|BABA|20240719|15:53:07.025638|S|20|75.3|0|20
C|BABA|20240719|15:54:48.237107|S|10|75.32|0|10
C|BABA|20240719|15:55:16.072321|S|13|75.31|0|13
C|BABA|20240719|15:55:17.058381|S|2|75.31|0|2
C|BABA|20240719|15:55:17.058381|S|87|75.31|0|87
C|BABA|20240719|15:55:30.640335|S|25|75.305|0|25
C|BABA|20240719|15:55:30.640378|S|27|75.305|0|27
C|BABA|20240719|15:55:30.640407|S|45|75.305|0|45
C|BABA|20240719|15:55:30.640426|S|3|75.305|0|3
C|BABA|20240719|15:57:36.346592|S|2|75.39|0|2
C|BABA|20240719|15:58:28.485868|S|8|75.39|0|8
C|BABA|20240719|15:58:54.544034|S|4|75.36|0|4
C|BABA|20240719|15:58:58.467113|S|100|75.365|0|100
C|BABA|20240719|15:59:26.911285|S|27|75.32|0|27
C|BABA|20240719|15:59:27.096135|S|73|75.32|0|73
C|BABA|20240719|15:59:29.685129|S|100|75.305|0|100
C|BABA|20240719|15:59:29.691752|S|58|75.305|0|58
C|BABA|20240719|15:59:31.863948|S|100|75.295|0|100
C|BABA|20240719|15:59:31.870615|S|58|75.295|0|58
C|BABA|20240719|15:59:43.873595|S|7|75.29|0|7
C|BAC|20240719|09:30:01.408011|S|14|42.96|0|14
C|BAC|20240719|09:30:01.428656|S|100|42.99|0|100
C|BAC|20240719|09:41:15.018691|S|48|42.94|0|48
C|BAC|20240719|09:41:31.505842|S|100|42.96|0|100
C|BAC|20240719|09:41:33.245127|S|100|42.96|0|100
C|BAC|20240719|09:43:16.703296|S|60|43.03|0|60
C|BAC|20240719|09:43:20.378390|S|100|43.03|0|100
C|BAC|20240719|09:43:22.755245|S|100|43.03|0|100
C|BAC|20240719|09:43:22.755679|S|100|43.03|0|100
C|BAC|20240719|09:43:34.366770|S|100|43.02|0|100
C|BAC|20240719|09:43:40.566126|S|100|43.02|0|100
C|BAC|20240719|09:46:56.569149|S|100|42.94|0|100
C|BAC|20240719|09:47:30.066970|S|28|42.99|0|28
C|BAC|20240719|09:47:50.072697|S|1|42.98|0|1
C|BAC|20240719|09:47:50.072698|S|100|42.98|0|100
C|BAC|20240719|09:48:43.288050|S|59|43.01|0|59
C|BAC|20240719|09:49:08.686075|S|100|43.04|0|100
C|BAC|20240719|09:49:27.851556|S|100|43.05|0|100
C|BAC|20240719|09:50:07.309650|S|100|43.07|0|100
C|BAC|20240719|09:50:23.198267|S|100|43.08|0|100
C|BAC|20240719|09:50:33.321013|S|100|43.06|0|100
C|BAC|20240719|09:52:49.569646|S|78|43.05|0|78
C|BAC|20240719|09:54:01.649470|S|100|43.14|0|100
C|BAC|20240719|09:54:07.501763|S|100|43.16|0|100
C|BAC|20240719|09:54:11.505238|S|100|43.15|0|100
C|BAC|20240719|09:54:20.797889|S|100|43.19|0|100
C|BAC|20240719|09:54:26.318504|S|100|43.19|0|100
C|BAC|20240719|09:54:29.047915|S|100|43.18|0|100
C|BAC|20240719|09:54:29.876495|S|100|43.18|0|100
C|BAC|20240719|09:54:36.363472|S|100|43.2|0|100
C|BAC|20240719|09:54:37.769318|S|100|43.21|0|100
C|BAC|20240719|09:54:38.721536|S|100|43.2|0|100
C|BAC|20240719|09:54:39.547357|S|100|43.21|0|100
C|BAC|20240719|09:54:40.140427|S|100|43.21|0|100
C|BAC|20240719|09:54:43.208912|S|100|43.21|0|100
C|BAC|20240719|09:54:44.108069|S|100|43.2|0|100
C|BAC|20240719|09:55:03.367964|S|13|43.22|0|13
C|BAC|20240719|09:56:27.437555|S|36|43.28|0|36
C|BAC|20240719|09:58:56.675447|S|100|43.36|0|100
C|BAC|20240719|09:59:00.619408|S|76|43.36|0|76
C|BAC|20240719|10:00:06.002674|S|100|43.37|0|100
C|BAC|20240719|10:00:20.547078|S|84|43.37|0|84
C|BAC|20240719|10:00:26.179957|S|100|43.38|0|100
C|BAC|20240719|10:00:40.641310|S|100|43.38|0|100
C|BAC|20240719|10:00:44.210718|S|100|43.38|0|100
C|BAC|20240719|10:01:54.334832|S|66|43.34|0|66
C|BAC|20240719|10:02:11.040176|S|100|43.34|0|100
C|BAC|20240719|10:02:46.983244|S|100|43.35|0|100
C|BAC|20240719|10:02:46.983767|S|79|43.35|0|79
C|BAC|20240719|10:02:56.520698|S|3|43.35|0|3
C|BAC|20240719|10:03:17.767151|S|100|43.43|0|100
C|BAC|20240719|10:03:18.843878|S|100|43.43|0|100
C|BAC|20240719|10:03:31.622429|S|100|43.43|0|100
C|BAC|20240719|10:03:47.621408|S|100|43.45|0|100
C|BAC|20240719|10:03:55.956595|S|100|43.48|0|100
C|BAC|20240719|10:03:55.956595|S|8|43.48|0|8
C|BAC|20240719|10:03:57.156724|S|100|43.49|0|100
C|BAC|20240719|10:04:05.678326|S|100|43.47|0|100
C|BAC|20240719|10:04:17.003317|S|5|43.47|0|5
C|BAC|20240719|10:04:17.913908|S|100|43.46|0|100
C|BAC|20240719|10:04:43.539918|S|100|43.42|0|100
C|BAC|20240719|10:04:48.955197|S|100|43.42|0|100
C|BAC|20240719|10:05:22.016760|S|100|43.44|0|100
C|BAC|20240719|10:05:24.184240|S|100|43.43|0|100
C|BAC|20240719|10:05:40.840175|S|100|43.44|0|100
C|BAC|20240719|10:05:46.543249|S|100|43.44|0|100
C|BAC|20240719|10:05:50.586216|S|36|43.44|0|36
C|BAC|20240719|10:05:51.135983|S|100|43.43|0|100
C|BAC|20240719|10:06:05.630079|S|100|43.43|0|100
C|BAC|20240719|10:06:05.630079|S|100|43.43|0|100
C|BAC|20240719|10:06:14.308422|S|100|43.43|0|100
C|BAC|20240719|10:06:22.388568|S|100|43.42|0|100
C|BAC|20240719|10:06:23.765061|S|100|43.42|0|100
C|BAC|20240719|10:06:34.472120|S|88|43.47|0|88
C|BAC|20240719|10:06:59.851830|S|100|43.46|0|100
C|BAC|20240719|10:07:12.613580|S|100|43.46|0|100
C|BAC|20240719|10:07:25.477011|S|100|43.44|0|100
C|BAC|20240719|10:07:28.055961|S|100|43.44|0|100
C|BAC|20240719|10:07:40.299520|S|100|43.43|0|100
C|BAC|20240719|10:07:41.987896|S|86|43.44|0|86
C|BAC|20240719|10:08:43.703429|S|100|43.39|0|100
C|BAC|20240719|10:09:06.056448|S|100|43.37|0|100
C|BAC|20240719|10:09:34.050137|S|100|43.34|0|100
C|BAC|20240719|10:09:42.252512|S|100|43.34|0|100
C|BAC|20240719|10:09:42.257544|S|100|43.34|0|100
C|BAC|20240719|10:09:44.851606|S|100|43.34|0|100
C|BAC|20240719|10:09:54.866724|S|88|43.34|0|88
C|BAC|20240719|10:11:00.814679|S|21|43.3|0|21
C|BAC|20240719|10:11:29.345080|S|26|43.31|0|26
C|BAC|20240719|10:11:54.503439|S|100|43.31|0|100
C|BAC|20240719|10:12:41.176502|S|100|43.37|0|100
C|BAC|20240719|10:12:50.159857|S|97|43.4|0|97
C|BAC|20240719|10:12:53.607881|S|5|43.4|0|5
C|BAC|20240719|10:12:53.608948|S|33|43.4|0|33
C|BAC|20240719|10:13:07.368523|S|63|43.41|0|63
C|BAC|20240719|10:13:20.827089|S|6|43.44|0|6
C|BAC|20240719|10:13:21.558853|S|28|43.44|0|28
C|BAC|20240719|10:13:22.958072|S|53|43.45|0|53
C|BAC|20240719|10:13:22.958072|S|47|43.45|0|47
C|BAC|20240719|10:13:34.841079|S|200|43.43|0|200
C|BAC|20240719|10:13:41.000546|S|200|43.43|0|200
C|BAC|20240719|10:13:50.461453|S|200|43.44|0|200
C|BAC|20240719|10:14:10.232562|S|100|43.42|0|100
C|BAC|20240719|10:15:52.485110|S|100|43.39|0|100
C|BAC|20240719|10:15:53.786858|S|100|43.39|0|100
C|BAC|20240719|10:17:28.628046|S|186|43.35|0|186
C|BAC|20240719|10:18:00.249877|S|200|43.36|0|200
C|BAC|20240719|10:18:02.192633|S|100|43.35|0|100
C|BAC|20240719|10:18:02.192633|S|200|43.35|0|200
C|BAC|20240719|10:18:26.182904|S|145|43.35|0|145
C|BAC|20240719|10:18:31.432702|S|17|43.36|0|17
C|BAC|20240719|10:18:31.434434|S|16|43.36|0|16
C|BAC|20240719|10:19:03.201208|S|100|43.37|0|100
C|BAC|20240719|10:19:03.549596|S|1|43.37|0|1
C|BAC|20240719|10:19:18.792328|S|157|43.38|0|157
C|BAC|20240719|10:19:24.304255|S|200|43.38|0|200
C|BAC|20240719|10:19:28.561390|S|1|43.39|0|1
C|BAC|20240719|10:19:28.561391|S|100|43.39|0|100
C|BAC|20240719|10:20:16.236594|S|187|43.41|0|187
C|BAC|20240719|10:21:08.044573|S|200|43.39|0|200
C|BAC|20240719|10:21:22.608827|S|74|43.4|0|74
C|BAC|20240719|10:21:22.608827|S|100|43.4|0|100
C|BAC|20240719|10:21:36.459269|S|100|43.41|0|100
C|BAC|20240719|10:21:38.634583|S|100|43.41|0|100
C|BAC|20240719|10:21:46.905049|S|100|43.39|0|100
C|BAC|20240719|10:21:52.041363|S|100|43.39|0|100
C|BAC|20240719|10:21:52.041363|S|100|43.39|0|100
C|BAC|20240719|10:22:05.346189|S|100|43.39|0|100
C|BAC|20240719|10:22:14.225082|S|100|43.38|0|100
C|BAC|20240719|10:24:03.149721|S|24|43.39|0|24
C|BAC|20240719|10:24:37.963473|S|200|43.38|0|200
C|BAC|20240719|10:24:43.908091|S|200|43.385|0|200
C|BAC|20240719|10:24:52.222073|S|127|43.38|0|127
C|BAC|20240719|10:25:03.066592|S|200|43.43|0|200
C|BAC|20240719|10:25:03.070376|S|200|43.425|0|200
C|BAC|20240719|10:25:04.902706|S|46|43.425|0|46
C|BAC|20240719|10:25:07.463698|S|46|43.425|0|46
C|BAC|20240719|10:25:12.806541|S|200|43.425|0|200
C|BAC|20240719|10:25:15.862827|S|200|43.42|0|200
C|BAC|20240719|10:25:18.049796|S|200|43.42|0|200
C|BAC|20240719|10:25:19.916561|S|100|43.42|0|100
C|BAC|20240719|10:26:08.816825|S|100|43.45|0|100
C|BAC|20240719|10:26:13.778085|S|100|43.45|0|100
C|BAC|20240719|10:26:53.974243|S|24|43.46|0|24
C|BAC|20240719|10:26:53.974311|S|76|43.46|0|76
C|BAC|20240719|10:27:20.806001|S|100|43.43|0|100
C|BAC|20240719|10:27:54.834090|S|100|43.44|0|100
C|BAC|20240719|10:28:16.514320|S|70|43.4|0|70
C|BAC|20240719|10:29:46.383262|S|100|43.44|0|100
C|BAC|20240719|10:29:58.362670|S|100|43.45|0|100
C|BAC|20240719|10:30:59.120598|S|100|43.465|0|100
C|BAC|20240719|10:31:16.128162|S|100|43.46|0|100
C|BAC|20240719|10:31:23.005408|S|100|43.44|0|100
C|BAC|20240719|10:31:25.763799|S|82|43.44|0|82
C|BAC|20240719|10:31:26.589118|S|100|43.42|0|100
C|BAC|20240719|10:31:59.598380|S|79|43.42|0|79
C|BAC|20240719|10:31:59.599954|E|100|43.41|0|100
C|BAC|20240719|10:31:59.613076|E|94|43.4|0|94
C|BAC|20240719|10:32:17.041046|S|100|43.41|0|100
C|BAC|20240719|10:34:06.158621|S|11|43.4|0|11
C|BAC|20240719|10:34:06.158708|S|69|43.4|0|69
C|BAC|20240719|10:34:06.881103|S|80|43.4|0|80
C|BAC|20240719|10:34:11.014948|S|100|43.4|0|100
C|BAC|20240719|10:34:16.936817|S|20|43.41|0|20
C|BAC|20240719|10:34:25.567712|S|100|43.4|0|100
C|BAC|20240719|10:34:28.814230|S|100|43.4|0|100
C|BAC|20240719|10:35:06.691907|S|100|43.4|0|100
C|BAC|20240719|10:35:10.447433|S|16|43.4|0|16
C|BAC|20240719|10:35:10.447433|S|82|43.4|0|82
C|BAC|20240719|10:35:26.546390|S|100|43.4|0|100
C|BAC|20240719|10:35:32.700016|S|100|43.42|0|100
C|BAC|20240719|10:35:36.540317|S|100|43.42|0|100
C|BAC|20240719|10:35:40.215043|S|100|43.42|0|100
C|BAC|20240719|10:35:44.719592|S|100|43.42|0|100
C|BAC|20240719|10:35:51.462520|S|52|43.42|0|52
C|BAC|20240719|10:36:42.478725|S|100|43.44|0|100
C|BAC|20240719|10:37:00.474336|S|100|43.455|0|100
C|BAC|20240719|10:38:14.242314|S|52|43.48|0|52
C|BAC|20240719|10:38:23.763467|S|27|43.49|0|27
C|BAC|20240719|10:40:06.742222|S|52|43.55|0|52
C|BAC|20240719|10:40:06.742864|S|56|43.55|0|56
C|BAC|20240719|10:40:06.742864|S|48|43.55|0|48
C|BAC|20240719|10:40:06.742865|S|44|43.55|0|44
C|BAC|20240719|10:41:02.723495|S|19|43.42|0|19
C|BAC|20240719|10:41:54.404832|S|70|43.36|0|70
C|BAC|20240719|10:42:11.338794|S|100|43.34|0|100
C|BAC|20240719|10:42:15.095090|S|22|43.34|0|22
C|BAC|20240719|10:42:15.095102|S|69|43.34|0|69
C|BAC|20240719|10:42:15.095113|S|9|43.34|0|9
C|BAC|20240719|10:42:30.740990|S|100|43.32|0|100
C|BAC|20240719|10:42:37.449868|S|100|43.32|0|100
C|BAC|20240719|10:42:43.746228|S|46|43.34|0|46
C|BAC|20240719|10:42:51.136211|S|100|43.33|0|100
C|BAC|20240719|10:46:13.608227|S|1|43.43|0|1
C|BAC|20240719|10:46:39.430951|S|100|43.44|0|100
C|BAC|20240719|10:46:48.286477|S|100|43.44|0|100
C|BAC|20240719|10:47:01.304222|S|100|43.43|0|100
C|BAC|20240719|10:47:04.967597|S|100|43.4|0|100
C|BAC|20240719|10:47:31.619451|S|100|43.37|0|100
C|BAC|20240719|10:47:37.961773|S|92|43.37|0|92
C|BAC|20240719|10:47:51.923256|S|36|43.38|0|36
C|BAC|20240719|10:48:19.757307|S|62|43.36|0|62
C|BAC|20240719|10:50:00.894964|S|61|43.25|0|61
C|BAC|20240719|10:50:15.183601|S|100|43.24|0|100
C|BAC|20240719|10:50:17.142714|S|100|43.24|0|100
C|BAC|20240719|10:50:24.088795|S|100|43.23|0|100
C|BAC|20240719|10:50:24.088956|S|100|43.23|0|100
C|BAC|20240719|10:50:24.089139|S|100|43.23|0|100
C|BAC|20240719|10:50:25.836314|S|90|43.23|0|90
C|BAC|20240719|10:50:32.176506|S|98|43.23|0|98
C|BAC|20240719|10:50:35.855272|S|100|43.22|0|100
C|BAC|20240719|10:50:58.647246|S|102|43.19|0|102
C|BAC|20240719|10:51:02.113401|S|123|43.2|0|123
C|BAC|20240719|10:51:07.862827|S|200|43.21|0|200
C|BAC|20240719|10:51:13.895629|S|200|43.22|0|200
C|BAC|20240719|10:52:00.009790|S|100|43.2|0|100
C|BAC|20240719|10:52:00.009805|S|100|43.195|0|100
C|BAC|20240719|10:52:00.010033|S|100|43.195|0|100
C|BAC|20240719|10:55:36.657399|S|100|43.26|0|100
C|BAC|20240719|10:55:37.392685|S|100|43.25|0|100
C|BAC|20240719|10:55:37.511776|S|100|43.25|0|100
C|BAC|20240719|10:55:57.560015|S|100|43.23|0|100
C|BAC|20240719|10:57:50.426052|S|71|43.27|0|71
C|BAC|20240719|11:00:29.897571|S|100|43.28|0|100
C|BAC|20240719|11:00:36.187797|S|100|43.29|0|100
C|BAC|20240719|11:00:48.300430|S|100|43.29|0|100
C|BAC|20240719|11:01:04.060888|S|11|43.3|0|11
C|BAC|20240719|11:01:04.060888|S|100|43.3|0|100
C|BAC|20240719|11:01:25.746905|S|23|43.29|0|23
C|BAC|20240719|11:01:25.746933|S|77|43.29|0|77
C|BAC|20240719|11:04:04.241790|S|100|43.15|0|100
C|BAC|20240719|11:04:32.818022|S|90|43.17|0|90
C|BAC|20240719|11:04:32.832763|S|100|43.17|0|100
C|BAC|20240719|11:05:44.615036|S|100|43.14|0|100
C|BAC|20240719|11:08:16.643791|S|100|43.22|0|100
C|BAC|20240719|11:08:34.837064|S|100|43.24|0|100
C|BAC|20240719|11:08:34.837271|S|4|43.24|0|4
C|BAC|20240719|11:08:34.837501|S|52|43.24|0|52
C|BAC|20240719|11:08:49.187186|S|100|43.23|0|100
C|BAC|20240719|11:10:17.534518|S|100|43.26|0|100
C|BAC|20240719|11:10:23.829587|S|100|43.26|0|100
C|BAC|20240719|11:10:25.602377|S|100|43.27|0|100
C|BAC|20240719|11:12:20.834503|S|25|43.23|0|25
C|BAC|20240719|11:12:30.415984|S|100|43.21|0|100
C|BAC|20240719|11:12:35.601720|S|100|43.2|0|100
C|BAC|20240719|11:12:40.966729|S|100|43.2|0|100
C|BAC|20240719|11:12:42.197568|S|100|43.21|0|100
C|BAC|20240719|11:13:42.845189|S|20|43.22|0|20
C|BAC|20240719|11:16:23.184528|S|14|43.19|0|14
C|BAC|20240719|11:16:41.032849|S|100|43.19|0|100
C|BAC|20240719|11:20:50.348151|S|7|43.27|0|7
C|BAC|20240719|11:21:54.069028|S|1|43.23|0|1
C|BAC|20240719|11:23:32.956298|S|2|43.2|0|2
C|BAC|20240719|11:24:38.122714|S|52|43.18|0|52
C|BAC|20240719|11:24:38.122734|S|108|43.18|0|108
C|BAC|20240719|11:25:47.731403|S|40|43.22|0|40
C|BAC|20240719|11:30:19.406135|S|100|43.21|0|100
C|BAC|20240719|11:30:36.755988|S|100|43.19|0|100
C|BAC|20240719|11:30:38.344634|S|200|43.19|0|200
C|BAC|20240719|11:30:41.702334|S|41|43.19|0|41
C|BAC|20240719|11:30:45.373464|S|200|43.19|0|200
C|BAC|20240719|11:30:50.995065|S|200|43.19|0|200
C|BAC|20240719|11:31:01.511085|S|159|43.15|0|159
C|BAC|20240719|11:31:17.950174|S|200|43.14|0|200
C|BAC|20240719|11:32:11.123010|S|5|43.16|0|5
C|BAC|20240719|11:32:52.714391|S|2|43.19|0|2
C|BAC|20240719|11:33:41.079477|S|46|43.18|0|46
C|BAC|20240719|11:33:42.990867|S|46|43.18|0|46
C|BAC|20240719|11:33:42.990867|S|54|43.18|0|54
C|BAC|20240719|11:33:43.017196|S|100|43.18|0|100
C|BAC|20240719|11:33:43.054297|S|100|43.18|0|100
C|BAC|20240719|11:34:04.852791|S|7|43.19|0|7
C|BAC|20240719|11:34:42.385637|S|100|43.2|0|100
C|BAC|20240719|11:35:23.232880|S|200|43.19|0|200
C|BAC|20240719|11:35:23.977012|S|200|43.19|0|200
C|BAC|20240719|11:37:19.583157|S|1|43.16|0|1
C|BAC|20240719|11:38:09.593103|S|200|43.17|0|200
C|BAC|20240719|11:38:09.593170|S|700|43.17|0|700
C|BAC|20240719|11:38:09.593209|S|158|43.17|0|158
C|BAC|20240719|11:38:13.787549|S|200|43.16|0|200
C|BAC|20240719|11:38:18.782532|S|12|43.17|0|12
C|BAC|20240719|11:39:34.573686|S|114|43.2|0|114
C|BAC|20240719|11:40:24.769465|S|200|43.18|0|200
C|BAC|20240719|11:40:25.082712|S|200|43.18|0|200
C|BAC|20240719|11:44:08.727622|S|199|43.23|0|199
C|BAC|20240719|11:44:34.219382|S|96|43.23|0|96
C|BAC|20240719|11:44:50.004893|S|90|43.22|0|90
C|BAC|20240719|11:45:14.519266|S|48|43.2|0|48
C|BAC|20240719|11:45:14.519266|S|152|43.2|0|152
C|BAC|20240719|11:45:27.666032|S|200|43.19|0|200
C|BAC|20240719|11:45:55.780578|S|146|43.19|0|146
C|BAC|20240719|11:47:08.512576|S|18|43.18|0|18
C|BAC|20240719|11:48:20.348435|S|200|43.16|0|200
C|BAC|20240719|11:50:03.850443|S|200|43.22|0|200
C|BAC|20240719|11:50:06.166048|S|5|43.22|0|5
C|BAC|20240719|11:51:03.348207|S|4|43.23|0|4
C|BAC|20240719|11:51:23.179704|S|200|43.26|0|200
C|BAC|20240719|11:51:24.054010|S|199|43.26|0|199
C|BAC|20240719|11:55:33.014050|S|14|43.21|0|14
C|BAC|20240719|11:56:46.195780|S|200|43.21|0|200
C|BAC|20240719|11:56:46.210017|S|31|43.22|0|31
C|BAC|20240719|11:56:59.186720|S|100|43.22|0|100
C|BAC|20240719|11:58:07.795840|S|129|43.27|0|129
C|BAC|20240719|12:00:51.407630|S|200|43.34|0|200
C|BAC|20240719|12:01:16.076944|S|200|43.35|0|200
C|BAC|20240719|12:01:47.793879|S|200|43.36|0|200
C|BAC|20240719|12:01:54.659077|S|100|43.36|0|100
C|BAC|20240719|12:01:57.347460|S|200|43.35|0|200
C|BAC|20240719|12:02:37.086176|S|200|43.38|0|200
C|BAC|20240719|12:02:56.847564|S|24|43.38|0|24
C|BAC|20240719|12:03:51.760042|S|100|43.39|0|100
C|BAC|20240719|12:04:04.102007|S|100|43.39|0|100
C|BAC|20240719|12:05:16.442931|S|2|43.41|0|2
C|BAC|20240719|12:05:39.471431|S|200|43.41|0|200
C|BAC|20240719|12:06:10.116548|S|200|43.41|0|200
C|BAC|20240719|12:06:38.825829|S|200|43.41|0|200
C|BAC|20240719|12:07:01.141122|S|200|43.41|0|200
C|BAC|20240719|12:08:40.018176|S|200|43.43|0|200
C|BAC|20240719|12:08:56.279842|S|200|43.44|0|200
C|BAC|20240719|12:09:06.418159|S|100|43.44|0|100
C|BAC|20240719|12:11:04.592802|S|1|43.39|0|1
C|BAC|20240719|12:11:06.703541|S|2|43.39|0|2
C|BAC|20240719|12:11:14.702174|S|12|43.4|0|12
C|BAC|20240719|12:12:00.483946|S|200|43.39|0|200
C|BAC|20240719|12:12:34.937597|S|6|43.37|0|6
C|BAC|20240719|12:15:32.261099|S|43|43.42|0|43
C|BAC|20240719|12:18:29.443761|S|180|43.4|0|180
C|BAC|20240719|12:19:02.229882|S|149|43.41|0|149
C|BAC|20240719|12:20:09.411301|S|121|43.41|0|121
C|BAC|20240719|12:20:09.411301|S|290|43.41|0|290
C|BAC|20240719|12:21:20.149378|S|986|43.36|0|986
C|BAC|20240719|12:21:30.912213|S|104|43.35|0|104
C|BAC|20240719|12:23:05.343878|S|31|43.31|0|31
C|BAC|20240719|12:23:32.768455|S|161|43.32|0|161
C|BAC|20240719|12:23:37.315040|S|100|43.32|0|100
C|BAC|20240719|12:27:58.766462|S|1|43.29|0|1
C|BAC|20240719|12:28:11.764655|S|2|43.29|0|2
C|BAC|20240719|12:28:23.448306|S|180|43.26|0|180
C|BAC|20240719|12:29:10.452779|S|100|43.24|0|100
C|BAC|20240719|12:29:59.791138|S|1063|43.24|0|1063
C|BAC|20240719|12:32:02.952729|S|48|43.23|0|48
C|BAC|20240719|12:32:03.114503|S|16|43.23|0|16
C|BAC|20240719|12:32:09.510972|S|200|43.23|0|200
C|BAC|20240719|12:32:32.545254|S|56|43.23|0|56
C|BAC|20240719|12:32:47.240201|S|800|43.22|0|800
C|BAC|20240719|12:32:47.240578|S|528|43.22|0|528
C|BAC|20240719|12:33:34.849170|S|114|43.215|0|114
C|BAC|20240719|12:33:36.907064|S|200|43.215|0|200
C|BAC|20240719|12:33:45.948576|S|200|43.23|0|200
C|BAC|20240719|12:36:57.178248|S|200|43.22|0|200
C|BAC|20240719|12:37:08.357039|S|200|43.22|0|200
C|BAC|20240719|12:39:12.697457|S|24|43.17|0|24
C|BAC|20240719|12:40:12.016695|S|104|43.18|0|104
C|BAC|20240719|12:40:12.016696|S|51|43.18|0|51
C|BAC|20240719|12:40:41.211792|S|200|43.2|0|200
C|BAC|20240719|12:41:02.002648|S|154|43.19|0|154
C|BAC|20240719|12:41:13.828375|S|126|43.19|0|126
C|BAC|20240719|12:42:10.004871|S|150|43.2|0|150
C|BAC|20240719|12:42:10.555076|S|200|43.19|0|200
C|BAC|20240719|12:46:25.050854|S|200|43.14|0|200
C|BAC|20240719|12:46:54.856163|S|200|43.12|0|200
C|BAC|20240719|12:47:08.643923|S|200|43.11|0|200
C|BAC|20240719|12:47:09.412765|S|200|43.1|0|200
C|BAC|20240719|12:47:09.528839|S|32|43.1|0|32
C|BAC|20240719|12:48:35.440818|S|5|43.1|0|5
C|BAC|20240719|12:51:24.417550|S|200|43.17|0|200
C|BAC|20240719|12:55:21.365764|S|200|43.19|0|200
C|BAC|20240719|12:55:33.567951|S|200|43.19|0|200
C|BAC|20240719|12:55:58.993208|S|200|43.19|0|200
C|BAC|20240719|12:58:08.163276|S|142|43.23|0|142
C|BAC|20240719|12:59:03.183250|S|200|43.24|0|200
C|BAC|20240719|12:59:23.741484|S|200|43.2|0|200
C|BAC|20240719|13:02:03.444522|S|100|43.09|0|100
C|BAC|20240719|13:02:05.727106|S|8|43.09|0|8
C|BAC|20240719|13:02:05.727106|S|100|43.09|0|100
C|BAC|20240719|13:02:05.850164|S|200|43.09|0|200
C|BAC|20240719|13:02:29.706183|S|100|43.09|0|100
C|BAC|20240719|13:02:42.149676|S|200|43.09|0|200
C|BAC|20240719|13:03:04.964869|S|25|43.08|0|25
C|BAC|20240719|13:03:06.168053|S|75|43.08|0|75
C|BAC|20240719|13:03:06.168054|S|100|43.08|0|100
C|BAC|20240719|13:03:37.474211|S|172|43.08|0|172
C|BAC|20240719|13:04:40.985361|S|200|43.08|0|200
C|BAC|20240719|13:05:03.392869|S|100|43.08|0|100
C|BAC|20240719|13:06:00.272148|S|200|43.12|0|200
C|BAC|20240719|13:17:10.021317|S|64|43.09|0|64
C|BAC|20240719|13:18:45.383108|E|40|43.06|0|40
C|BAC|20240719|13:19:52.029270|S|5|43.07|0|5
C|BAC|20240719|13:19:58.996348|S|5|43.08|0|5
C|BAC|20240719|13:20:12.090400|S|5|43.08|0|5
C|BAC|20240719|13:20:28.178293|S|5|43.08|0|5
C|BAC|20240719|13:20:36.051503|S|5|43.085|0|5
C|BAC|20240719|13:20:41.238936|S|5|43.085|0|5
C|BAC|20240719|13:21:03.273654|S|6|43.07|0|6
C|BAC|20240719|13:21:08.292874|S|5|43.07|0|5
C|BAC|20240719|13:21:13.619389|S|5|43.07|0|5
C|BAC|20240719|13:21:25.489647|S|9|43.09|0|9
C|BAC|20240719|13:21:33.387444|S|12|43.09|0|12
C|BAC|20240719|13:22:19.267642|S|11|43.1|0|11
C|BAC|20240719|13:23:48.061681|S|200|43.1|0|200
C|BAC|20240719|13:25:46.434142|E|94|43.135|0|94
C|BAC|20240719|13:27:02.883492|S|2|43.16|0|2
C|BAC|20240719|13:27:34.892450|S|24|43.16|0|24
C|BAC|20240719|13:27:56.659711|S|100|43.16|0|100
C|BAC|20240719|13:28:16.745256|S|1|43.17|0|1
C|BAC|20240719|13:28:41.730439|S|100|43.18|0|100
C|BAC|20240719|13:28:52.239125|S|100|43.18|0|100
C|BAC|20240719|13:30:30.475018|S|79|43.11|0|79
C|BAC|20240719|13:30:30.535583|S|79|43.11|0|79
C|BAC|20240719|13:30:30.535583|S|21|43.11|0|21
C|BAC|20240719|13:32:28.223568|S|18|43.12|0|18
C|BAC|20240719|13:32:28.532525|S|100|43.11|0|100
C|BAC|20240719|13:33:43.760821|S|200|43.12|0|200
C|BAC|20240719|13:33:52.404604|S|200|43.12|0|200
C|BAC|20240719|13:34:55.006142|S|200|43.14|0|200
C|BAC|20240719|13:35:14.945128|S|200|43.14|0|200
C|BAC|20240719|13:35:30.309817|S|180|43.15|0|180
C|BAC|20240719|13:35:30.310339|S|200|43.15|0|200
C|BAC|20240719|13:37:00.077783|S|200|43.2|0|200
C|BAC|20240719|13:37:13.063121|S|200|43.2|0|200
C|BAC|20240719|13:37:14.117031|S|118|43.2|0|118
C|BAC|20240719|13:37:49.016153|S|200|43.21|0|200
C|BAC|20240719|13:38:50.158525|S|200|43.23|0|200
C|BAC|20240719|13:38:56.090768|S|200|43.23|0|200
C|BAC|20240719|13:39:11.896876|S|200|43.22|0|200
C|BAC|20240719|13:40:34.078451|S|200|43.22|0|200
C|BAC|20240719|13:40:34.848094|S|200|43.22|0|200
C|BAC|20240719|13:40:34.848498|S|200|43.22|0|200
C|BAC|20240719|13:40:50.092899|S|200|43.21|0|200
C|BAC|20240719|13:41:23.438374|S|200|43.21|0|200
C|BAC|20240719|13:42:04.991342|S|8|43.21|0|8
C|BAC|20240719|13:42:20.379338|S|200|43.19|0|200
C|BAC|20240719|13:42:20.379338|S|55|43.19|0|55
C|BAC|20240719|13:42:29.960685|S|200|43.19|0|200
C|BAC|20240719|13:42:45.842795|S|58|43.19|0|58
C|BAC|20240719|13:42:45.842805|S|142|43.19|0|142
C|BAC|20240719|13:43:12.771559|S|75|43.19|0|75
C|BAC|20240719|13:43:12.771601|S|225|43.19|0|225
C|BAC|20240719|13:43:17.043514|S|300|43.18|0|300
C|BAC|20240719|13:43:18.003264|S|300|43.18|0|300
C|BAC|20240719|13:44:44.594088|S|200|43.16|0|200
C|BAC|20240719|13:45:11.320415|S|200|43.17|0|200
C|BAC|20240719|13:46:32.534783|S|100|43.21|0|100
C|BAC|20240719|13:46:40.506129|S|144|43.2|0|144
C|BAC|20240719|13:46:58.118816|S|200|43.21|0|200
C|BAC|20240719|13:48:11.424067|S|6|43.2|0|6
C|BAC|20240719|13:48:11.424067|S|2|43.2|0|2
C|BAC|20240719|13:48:11.424068|S|108|43.2|0|108
C|BAC|20240719|13:48:28.708594|S|56|43.2|0|56
C|BAC|20240719|13:48:28.708594|S|200|43.2|0|200
C|BAC|20240719|13:48:51.408567|S|200|43.21|0|200
C|BAC|20240719|13:48:52.572746|S|200|43.21|0|200
C|BAC|20240719|13:49:06.648099|S|200|43.21|0|200
C|BAC|20240719|13:49:16.893678|S|200|43.21|0|200
C|BAC|20240719|13:49:29.705363|S|100|43.21|0|100
C|BAC|20240719|13:50:27.058090|S|200|43.2|0|200
C|BAC|20240719|13:50:55.829941|S|52|43.21|0|52
C|BAC|20240719|13:53:49.258515|S|186|43.23|0|186
C|BAC|20240719|13:55:22.924927|S|100|43.28|0|100
C|BAC|20240719|13:59:52.511046|S|1|43.23|0|1
C|BAC|20240719|14:00:25.546440|S|109|43.235|0|109
C|BAC|20240719|14:02:11.891912|S|200|43.23|0|200
C|BAC|20240719|14:02:20.775987|S|200|43.22|0|200
C|BAC|20240719|14:02:41.791348|S|100|43.22|0|100
C|BAC|20240719|14:03:08.214174|S|200|43.2|0|200
C|BAC|20240719|14:05:11.190812|S|200|43.17|0|200
C|BAC|20240719|14:09:32.707804|S|200|43.15|0|200
C|BAC|20240719|14:12:23.090351|S|33|43.15|0|33
C|BAC|20240719|14:12:23.090351|S|3|43.15|0|3
C|BAC|20240719|14:12:24.392878|S|41|43.14|0|41
C|BAC|20240719|14:12:36.137754|S|200|43.13|0|200
C|BAC|20240719|14:13:27.590984|S|41|43.135|0|41
C|BAC|20240719|14:14:27.967136|E|94|43.14|0|94
C|BAC|20240719|14:14:35.774771|S|300|43.14|0|300
C|BAC|20240719|14:14:53.183129|S|300|43.14|0|300
C|BAC|20240719|14:15:27.652052|S|300|43.14|0|300
C|BAC|20240719|14:15:27.847439|S|302|43.14|0|302
C|BAC|20240719|14:15:27.847499|S|100|43.14|0|100
C|BAC|20240719|14:15:40.056574|S|6|43.16|0|6
C|BAC|20240719|14:17:00.909404|S|257|43.16|0|257
C|BAC|20240719|14:19:28.265366|S|31|43.17|0|31
C|BAC|20240719|14:21:56.073114|S|1|43.16|0|1
C|BAC|20240719|14:23:21.104469|S|300|43.16|0|300
C|BAC|20240719|14:23:57.657753|S|100|43.16|0|100
C|BAC|20240719|14:24:01.476951|S|100|43.16|0|100
C|BAC|20240719|14:24:05.060495|S|99|43.16|0|99
C|BAC|20240719|14:24:18.883773|S|200|43.14|0|200
C|BAC|20240719|14:25:53.469436|S|200|43.14|0|200
C|BAC|20240719|14:25:53.469436|S|8|43.14|0|8
C|BAC|20240719|14:27:39.587659|S|41|43.13|0|41
C|BAC|20240719|14:28:04.492057|S|100|43.13|0|100
C|BAC|20240719|14:28:13.083945|S|104|43.12|0|104
C|BAC|20240719|14:28:13.084220|E|81|43.12|0|81
C|BAC|20240719|14:28:13.084271|S|100|43.12|0|100
C|BAC|20240719|14:28:27.957979|S|6|43.11|0|6
C|BAC|20240719|14:28:32.515016|S|400|43.1|0|400
C|BAC|20240719|14:28:52.171877|S|400|43.08|0|400
C|BAC|20240719|14:28:55.037584|S|41|43.08|0|41
C|BAC|20240719|14:30:48.989396|S|30|43.12|0|30
C|BAC|20240719|14:31:00.621383|S|13|43.14|0|13
C|BAC|20240719|14:31:00.623306|S|17|43.14|0|17
C|BAC|20240719|14:31:01.498702|S|247|43.14|0|247
C|BAC|20240719|14:31:27.336107|S|200|43.13|0|200
C|BAC|20240719|14:32:41.256685|S|300|43.13|0|300
C|BAC|20240719|14:34:23.433394|S|200|43.17|0|200
C|BAC|20240719|14:35:33.178756|S|1|43.19|0|1
C|BAC|20240719|14:35:33.178756|S|20|43.19|0|20
C|BAC|20240719|14:37:40.498966|S|43|43.17|0|43
C|BAC|20240719|14:37:40.499007|S|57|43.17|0|57
C|BAC|20240719|14:38:22.256300|S|51|43.16|0|51
C|BAC|20240719|14:39:32.356345|E|188|43.16|0|188
C|BAC|20240719|14:40:15.788007|S|100|43.16|0|100
C|BAC|20240719|14:41:12.849052|S|100|43.16|0|100
C|BAC|20240719|14:42:21.671579|S|100|43.15|0|100
C|BAC|20240719|14:42:40.362245|S|53|43.14|0|53
C|BAC|20240719|14:42:57.564268|S|100|43.14|0|100
C|BAC|20240719|14:43:16.729978|S|17|43.11|0|17
C|BAC|20240719|14:44:20.058382|S|200|43.11|0|200
C|BAC|20240719|14:44:50.003098|S|59|43.12|0|59
C|BAC|20240719|14:44:59.832921|S|200|43.11|0|200
C|BAC|20240719|14:45:05.847594|S|200|43.11|0|200
C|BAC|20240719|14:45:25.250570|S|200|43.11|0|200
C|BAC|20240719|14:45:37.434346|S|200|43.11|0|200
C|BAC|20240719|14:47:03.263869|S|93|43.1|0|93
C|BAC|20240719|14:47:24.231687|S|200|43.12|0|200
C|BAC|20240719|14:47:25.282494|S|200|43.12|0|200
C|BAC|20240719|14:47:25.963887|S|200|43.12|0|200
C|BAC|20240719|14:47:26.254827|S|200|43.12|0|200
C|BAC|20240719|14:48:34.665344|S|197|43.14|0|197
C|BAC|20240719|14:48:38.094837|S|200|43.14|0|200
C|BAC|20240719|14:48:39.097853|S|200|43.14|0|200
C|BAC|20240719|14:48:39.113760|S|200|43.14|0|200
C|BAC|20240719|14:48:39.114583|S|200|43.14|0|200
C|BAC|20240719|14:48:39.119666|S|200|43.14|0|200
C|BAC|20240719|14:48:39.121170|S|200|43.14|0|200
C|BAC|20240719|14:48:39.147661|S|200|43.14|0|200
C|BAC|20240719|14:50:03.515939|S|200|43.18|0|200
C|BAC|20240719|14:50:24.018416|S|200|43.18|0|200
C|BAC|20240719|14:50:31.563537|S|200|43.17|0|200
C|BAC|20240719|14:50:58.186576|S|200|43.16|0|200
C|BAC|20240719|14:50:58.189937|S|43|43.16|0|43
C|BAC|20240719|14:52:04.276476|S|100|43.16|0|100
C|BAC|20240719|14:54:01.518606|S|200|43.16|0|200
C|BAC|20240719|14:54:40.919041|S|45|43.16|0|45
C|BAC|20240719|14:55:33.212134|S|68|43.18|0|68
C|BAC|20240719|14:55:51.389354|S|168|43.16|0|168
C|BAC|20240719|14:56:38.156156|S|100|43.16|0|100
C|BAC|20240719|14:57:25.936390|S|100|43.15|0|100
C|BAC|20240719|14:58:06.457957|S|300|43.14|0|300
C|BAC|20240719|14:59:18.094916|S|200|43.14|0|200
C|BAC|20240719|14:59:18.094916|S|50|43.14|0|50
C|BAC|20240719|14:59:26.483060|S|100|43.14|0|100
C|BAC|20240719|14:59:27.838578|S|200|43.13|0|200
C|BAC|20240719|14:59:38.577204|S|100|43.13|0|100
C|BAC|20240719|15:00:28.137791|S|100|43.14|0|100
C|BAC|20240719|15:01:05.033522|S|31|43.16|0|31
C|BAC|20240719|15:02:17.727278|S|3|43.18|0|3
C|BAC|20240719|15:02:46.211658|S|100|43.18|0|100
C|BAC|20240719|15:04:10.942687|S|237|43.21|0|237
C|BAC|20240719|15:04:31.675804|S|152|43.22|0|152
C|BAC|20240719|15:04:41.920750|S|300|43.23|0|300
C|BAC|20240719|15:04:55.430606|S|300|43.23|0|300
C|BAC|20240719|15:05:10.444390|S|100|43.23|0|100
C|BAC|20240719|15:05:12.573569|S|100|43.22|0|100
C|BAC|20240719|15:05:25.740207|S|300|43.2|0|300
C|BAC|20240719|15:05:49.148952|S|300|43.22|0|300
C|BAC|20240719|15:06:00.020441|S|200|43.23|0|200
C|BAC|20240719|15:08:31.810361|S|200|43.2|0|200
C|BAC|20240719|15:09:46.040001|S|100|43.2|0|100
C|BAC|20240719|15:09:47.970607|S|200|43.19|0|200
C|BAC|20240719|15:11:00.901169|S|111|43.19|0|111
C|BAC|20240719|15:11:31.173994|S|55|43.19|0|55
C|BAC|20240719|15:11:34.392011|S|100|43.19|0|100
C|BAC|20240719|15:12:19.002580|S|100|43.21|0|100
C|BAC|20240719|15:12:56.933217|S|100|43.21|0|100
C|BAC|20240719|15:13:26.527896|S|300|43.21|0|300
C|BAC|20240719|15:15:46.123385|S|300|43.21|0|300
C|BAC|20240719|15:16:12.882054|S|300|43.22|0|300
C|BAC|20240719|15:16:36.233403|S|190|43.22|0|190
C|BAC|20240719|15:17:04.422937|S|4|43.24|0|4
C|BAC|20240719|15:17:04.422974|S|1|43.24|0|1
C|BAC|20240719|15:17:04.422983|S|1|43.24|0|1
C|BAC|20240719|15:18:05.178450|S|300|43.24|0|300
C|BAC|20240719|15:18:09.381668|S|199|43.24|0|199
C|BAC|20240719|15:19:00.103775|S|100|43.27|0|100
C|BAC|20240719|15:19:04.165898|S|8|43.27|0|8
C|BAC|20240719|15:19:04.165898|S|300|43.27|0|300
C|BAC|20240719|15:19:11.622387|S|300|43.27|0|300
C|BAC|20240719|15:19:28.588988|S|300|43.255|0|300
C|BAC|20240719|15:19:33.205614|S|300|43.26|0|300
C|BAC|20240719|15:19:52.098181|S|300|43.25|0|300
C|BAC|20240719|15:20:36.333988|S|300|43.25|0|300
C|BAC|20240719|15:20:56.969556|S|100|43.26|0|100
C|BAC|20240719|15:21:07.864438|S|19|43.26|0|19
C|BAC|20240719|15:21:07.864509|S|281|43.26|0|281
C|BAC|20240719|15:22:21.702987|S|300|43.25|0|300
C|BAC|20240719|15:22:29.088335|S|300|43.25|0|300
C|BAC|20240719|15:23:45.736832|S|100|43.28|0|100
C|BAC|20240719|15:23:52.937262|S|215|43.27|0|215
C|BAC|20240719|15:23:52.937270|S|1|43.27|0|1
C|BAC|20240719|15:24:21.009414|S|99|43.27|0|99
C|BAC|20240719|15:24:54.039447|S|300|43.26|0|300
C|BAC|20240719|15:25:02.467070|S|100|43.26|0|100
C|BAC|20240719|15:25:40.450159|S|48|43.25|0|48
C|BAC|20240719|15:25:40.450159|S|206|43.25|0|206
C|BAC|20240719|15:26:11.684582|S|300|43.26|0|300
C|BAC|20240719|15:26:51.590158|S|96|43.26|0|96
C|BAC|20240719|15:28:00.033520|S|400|43.24|0|400
C|BAC|20240719|15:28:11.198302|S|400|43.23|0|400
C|BAC|20240719|15:28:11.988704|S|300|43.23|0|300
C|BAC|20240719|15:28:48.815518|S|30|43.24|0|30
C|BAC|20240719|15:29:21.043531|S|18|43.21|0|18
C|BAC|20240719|15:29:21.719806|S|59|43.21|0|59
C|BAC|20240719|15:29:43.035871|S|3|43.22|0|3
C|BAC|20240719|15:29:48.045574|S|1|43.22|0|1
C|BAC|20240719|15:30:00.499183|S|49|43.22|0|49
C|BAC|20240719|15:30:00.863071|S|170|43.21|0|170
C|BAC|20240719|15:30:01.019517|S|81|43.21|0|81
C|BAC|20240719|15:30:01.019535|S|19|43.21|0|19
C|BAC|20240719|15:30:02.092352|S|400|43.2|0|400
C|BAC|20240719|15:30:02.145726|S|400|43.2|0|400
C|BAC|20240719|15:30:09.245339|S|52|43.21|0|52
C|BAC|20240719|15:30:28.086532|S|100|43.21|0|100
C|BAC|20240719|15:30:28.086532|S|100|43.21|0|100
C|BAC|20240719|15:31:24.241725|S|170|43.18|0|170
C|BAC|20240719|15:33:05.243071|S|100|43.15|0|100
C|BAC|20240719|15:34:03.659540|S|100|43.13|0|100
C|BAC|20240719|15:34:49.572683|S|100|43.09|0|100
C|BAC|20240719|15:35:38.415107|E|200|43.07|0|200
C|BAC|20240719|15:35:41.426772|S|300|43.07|0|300
C|BAC|20240719|15:36:04.535710|S|400|43.06|0|400
C|BAC|20240719|15:36:04.535710|S|10|43.06|0|10
C|BAC|20240719|15:36:06.040269|S|99|43.06|0|99
C|BAC|20240719|15:36:06.040384|S|113|43.06|0|113
C|BAC|20240719|15:36:06.040384|S|188|43.06|0|188
C|BAC|20240719|15:36:13.155123|S|100|43.06|0|100
C|BAC|20240719|15:36:22.396780|S|100|43.05|0|100
C|BAC|20240719|15:36:29.008221|S|1|43.07|0|1
C|BAC|20240719|15:37:07.133845|S|31|43.04|0|31
C|BAC|20240719|15:37:07.878204|S|1|43.03|0|1
C|BAC|20240719|15:37:24.414299|S|300|43.03|0|300
C|BAC|20240719|15:37:35.181313|S|100|43.03|0|100
C|BAC|20240719|15:37:35.181314|S|100|43.03|0|100
C|BAC|20240719|15:38:14.157666|S|300|43.04|0|300
C|BAC|20240719|15:38:21.899855|S|100|43.03|0|100
C|BAC|20240719|15:38:21.899855|S|100|43.03|0|100
C|BAC|20240719|15:38:28.480490|S|21|43.04|0|21
C|BAC|20240719|15:38:41.140728|S|100|43.03|0|100
C|BAC|20240719|15:38:41.140728|S|135|43.03|0|135
C|BAC|20240719|15:39:00.885979|S|192|43.04|0|192
C|BAC|20240719|15:39:00.885979|S|100|43.04|0|100
C|BAC|20240719|15:39:08.112975|S|186|43.03|0|186
C|BAC|20240719|15:39:15.377108|S|50|43.04|0|50
C|BAC|20240719|15:39:21.838707|S|100|43.05|0|100
C|BAC|20240719|15:39:36.861203|S|300|43.03|0|300
C|BAC|20240719|15:39:37.071106|E|125|43.02|0|125
C|BAC|20240719|15:39:37.071107|E|100|43.02|0|100
C|BAC|20240719|15:39:57.599588|S|60|43.03|0|60
C|BAC|20240719|15:40:23.484405|S|100|43.04|0|100
C|BAC|20240719|15:40:35.328321|S|300|43.04|0|300
C|BAC|20240719|15:40:35.328321|S|75|43.04|0|75
C|BAC|20240719|15:40:37.060261|S|100|43.04|0|100
C|BAC|20240719|15:40:45.217591|S|300|43.03|0|300
C|BAC|20240719|15:40:47.381720|S|300|43.03|0|300
C|BAC|20240719|15:41:00.059157|S|212|43.02|0|212
C|BAC|20240719|15:41:00.059157|S|100|43.02|0|100
C|BAC|20240719|15:41:00.482747|S|100|43.02|0|100
C|BAC|20240719|15:42:03.343511|S|100|43.02|0|100
C|BAC|20240719|15:42:03.343511|S|100|43.02|0|100
C|BAC|20240719|15:42:03.343512|S|300|43.02|0|300
C|BAC|20240719|15:42:12.533535|S|12|43.01|0|12
C|BAC|20240719|15:42:12.533535|S|300|43.01|0|300
C|BAC|20240719|15:42:12.533536|S|100|43.01|0|100
C|BAC|20240719|15:42:12.533537|S|100|43.01|0|100
C|BAC|20240719|15:42:52.505267|S|100|43.02|0|100
C|BAC|20240719|15:42:52.505267|S|100|43.02|0|100
C|BAC|20240719|15:43:13.414386|S|62|43.02|0|62
C|BAC|20240719|15:43:25.913744|S|38|43.01|0|38
C|BAC|20240719|15:43:25.913744|S|100|43.01|0|100
C|BAC|20240719|15:43:36.521085|S|216|43|0|216
C|BAC|20240719|15:43:36.521394|S|100|43|0|100
C|BAC|20240719|15:43:36.521394|S|184|43|0|184
C|BAC|20240719|15:43:40.089335|S|304|43|0|304
C|BAC|20240719|15:43:47.190975|S|100|42.99|0|100
C|BAC|20240719|15:44:02.256601|S|300|42.99|0|300
C|BAC|20240719|15:44:16.555458|S|500|42.99|0|500
C|BAC|20240719|15:44:31.900381|S|300|42.99|0|300
C|BAC|20240719|15:44:48.457537|S|16|42.99|0|16
C|BAC|20240719|15:45:31.364346|S|100|42.98|0|100
C|BAC|20240719|15:45:31.364346|S|100|42.98|0|100
C|BAC|20240719|15:45:31.364346|S|100|42.98|0|100
C|BAC|20240719|15:45:31.364772|S|100|42.98|0|100
C|BAC|20240719|15:45:36.444601|S|100|42.96|0|100
C|BAC|20240719|15:45:36.444601|S|100|42.96|0|100
C|BAC|20240719|15:45:36.444602|S|100|42.96|0|100
C|BAC|20240719|15:46:00.725073|S|428|42.955|0|428
C|BAC|20240719|15:46:02.979857|S|300|42.95|0|300
C|BAC|20240719|15:46:02.979857|S|100|42.95|0|100
C|BAC|20240719|15:46:12.632146|S|600|42.95|0|600
C|BAC|20240719|15:46:12.632146|S|100|42.95|0|100
C|BAC|20240719|15:46:12.875075|S|399|42.95|0|399
C|BAC|20240719|15:46:14.945969|S|278|42.95|0|278
C|BAC|20240719|15:46:17.379897|S|80|42.95|0|80
C|BAC|20240719|15:46:19.406744|S|62|42.95|0|62
C|BAC|20240719|15:46:23.235050|S|600|42.95|0|600
C|BAC|20240719|15:46:34.432989|S|37|42.93|0|37
C|BAC|20240719|15:46:34.434542|S|63|42.93|0|63
C|BAC|20240719|15:46:46.974817|S|3|42.93|0|3
C|BAC|20240719|15:46:49.611910|S|3|42.92|0|3
C|BAC|20240719|15:47:16.487908|S|500|42.93|0|500
C|BAC|20240719|15:47:22.286584|S|18|42.94|0|18
C|BAC|20240719|15:47:48.171741|S|100|42.95|0|100
C|BAC|20240719|15:47:53.202162|S|100|42.94|0|100
C|BAC|20240719|15:47:53.202162|S|3|42.94|0|3
C|BAC|20240719|15:47:53.202162|S|100|42.94|0|100
C|BAC|20240719|15:48:00.041219|S|12|42.94|0|12
C|BAC|20240719|15:48:09.348052|S|3|42.91|0|3
C|BAC|20240719|15:48:23.502462|S|356|42.92|0|356
C|BAC|20240719|15:48:50.351377|S|100|42.93|0|100
C|BAC|20240719|15:48:50.351378|S|100|42.93|0|100
C|BAC|20240719|15:48:55.147011|S|100|42.94|0|100
C|BAC|20240719|15:49:02.382020|S|500|42.93|0|500
C|BAC|20240719|15:49:18.521793|S|500|42.95|0|500
C|BAC|20240719|15:49:36.243696|S|100|42.96|0|100
C|BAC|20240719|15:49:58.242326|S|42|42.95|0|42
C|BAC|20240719|15:49:58.248765|S|3|42.95|0|3
C|BAC|20240719|15:49:58.248765|S|58|42.95|0|58
C|BAC|20240719|15:49:58.248765|S|100|42.95|0|100
C|BAC|20240719|15:49:58.248766|S|100|42.95|0|100
C|BAC|20240719|15:50:06.358490|S|100|42.98|0|100
C|BAC|20240719|15:50:11.492055|S|500|42.99|0|500
C|BAC|20240719|15:50:22.135252|S|100|43.01|0|100
C|BAC|20240719|15:50:25.901201|S|100|43.01|0|100
C|BAC|20240719|15:50:26.584217|S|100|43.01|0|100
C|BAC|20240719|15:50:43.020497|S|100|43|0|100
C|BAC|20240719|15:50:43.437716|S|100|42.99|0|100
C|BAC|20240719|15:50:48.719389|S|100|42.98|0|100
C|BAC|20240719|15:50:51.862470|S|100|42.98|0|100
C|BAC|20240719|15:50:58.748347|S|100|42.98|0|100
C|BAC|20240719|15:51:16.621700|S|166|42.99|0|166
C|BAC|20240719|15:51:16.621701|S|91|42.99|0|91
C|BAC|20240719|15:51:17.845425|S|100|42.98|0|100
C|BAC|20240719|15:51:17.845425|S|100|42.98|0|100
C|BAC|20240719|15:51:29.966686|S|100|42.98|0|100
C|BAC|20240719|15:51:29.966686|S|100|42.98|0|100
C|BAC|20240719|15:51:41.377638|S|100|42.99|0|100
C|BAC|20240719|15:51:41.377638|S|100|42.99|0|100
C|BAC|20240719|15:51:41.377638|S|53|42.99|0|53
C|BAC|20240719|15:51:44.926967|S|1|43.01|0|1
C|BAC|20240719|15:51:51.491823|S|62|43.01|0|62
C|BAC|20240719|15:51:52.936291|S|38|43.01|0|38
C|BAC|20240719|15:51:55.659535|S|100|43.01|0|100
C|BAC|20240719|15:51:57.270485|S|100|43.01|0|100
C|BAC|20240719|15:52:03.345241|S|100|43.02|0|100
C|BAC|20240719|15:52:03.390435|S|100|43.02|0|100
C|BAC|20240719|15:52:08.248542|S|100|43.01|0|100
C|BAC|20240719|15:52:19.102481|S|100|43|0|100
C|BAC|20240719|15:52:19.102481|S|100|43|0|100
C|BAC|20240719|15:52:19.102481|S|12|43|0|12
C|BAC|20240719|15:52:21.264944|S|500|43|0|500
C|BAC|20240719|15:52:25.608031|S|100|42.99|0|100
C|BAC|20240719|15:52:37.231637|S|200|42.985|0|200
C|BAC|20240719|15:52:42.232454|S|156|42.985|0|156
C|BAC|20240719|15:52:42.232454|S|1|42.99|0|1
C|BAC|20240719|15:53:05.860760|S|100|43.01|0|100
C|BAC|20240719|15:53:14.469285|S|100|43|0|100
C|BAC|20240719|15:53:17.144942|S|100|43.01|0|100
C|BAC|20240719|15:53:24.338461|S|100|43|0|100
C|BAC|20240719|15:53:24.338461|S|100|43|0|100
C|BAC|20240719|15:53:29.574412|S|100|42.99|0|100
C|BAC|20240719|15:53:29.574412|S|100|42.99|0|100
C|BAC|20240719|15:53:29.574413|S|100|42.99|0|100
C|BAC|20240719|15:53:29.574413|S|100|42.99|0|100
C|BAC|20240719|15:53:29.574449|S|2|42.99|0|2
C|BAC|20240719|15:53:52.150154|S|38|43|0|38
C|BAC|20240719|15:53:58.374138|S|100|42.99|0|100
C|BAC|20240719|15:53:58.374139|S|100|42.99|0|100
C|BAC|20240719|15:53:59.028416|S|600|43|0|600
C|BAC|20240719|15:54:01.887109|S|100|42.99|0|100
C|BAC|20240719|15:54:01.887109|S|100|42.99|0|100
C|BAC|20240719|15:54:01.887109|S|9|42.99|0|9
C|BAC|20240719|15:54:10.025125|S|91|42.99|0|91
C|BAC|20240719|15:54:12.143324|S|100|42.99|0|100
C|BAC|20240719|15:54:14.924930|S|100|42.99|0|100
C|BAC|20240719|15:54:14.924930|S|52|42.99|0|52
C|BAC|20240719|15:54:22.249776|S|100|42.98|0|100
C|BAC|20240719|15:54:23.597020|S|2|42.98|0|2
C|BAC|20240719|15:54:27.325989|S|7|42.99|0|7
C|BAC|20240719|15:54:37.062170|S|100|42.98|0|100
C|BAC|20240719|15:54:38.209619|S|100|42.97|0|100
C|BAC|20240719|15:54:57.302615|S|9|42.97|0|9
C|BAC|20240719|15:55:16.612834|S|100|42.96|0|100
C|BAC|20240719|15:55:18.755714|S|93|42.96|0|93
C|BAC|20240719|15:55:19.930419|S|12|42.95|0|12
C|BAC|20240719|15:55:35.228527|S|38|42.95|0|38
C|BAC|20240719|15:55:37.082944|S|100|42.95|0|100
C|BAC|20240719|15:55:37.082944|S|49|42.95|0|49
C|BAC|20240719|15:55:37.082944|S|1|42.95|0|1
C|BAC|20240719|15:55:37.082945|S|374|42.95|0|374
C|BAC|20240719|15:55:38.821117|S|800|42.95|0|800
C|BAC|20240719|15:55:43.937613|S|12|42.955|0|12
C|BAC|20240719|15:55:49.963215|S|722|42.95|0|722
C|BAC|20240719|15:55:50.053562|S|800|42.95|0|800
C|BAC|20240719|15:56:03.250493|S|3|42.94|0|3
C|BAC|20240719|15:56:06.678625|S|1|42.94|0|1
C|BAC|20240719|15:56:06.678625|S|23|42.94|0|23
C|BAC|20240719|15:56:08.395540|S|36|42.94|0|36
C|BAC|20240719|15:56:08.395674|S|100|42.95|0|100
C|BAC|20240719|15:56:09.334153|S|100|42.95|0|100
C|BAC|20240719|15:56:22.492651|S|19|42.95|0|19
C|BAC|20240719|15:56:49.115832|S|6|42.97|0|6
C|BAC|20240719|15:56:53.601099|S|3|42.96|0|3
C|BAC|20240719|15:56:57.617358|S|461|42.96|0|461
C|BAC|20240719|15:56:57.738076|S|461|42.96|0|461
C|BAC|20240719|15:56:57.738076|S|439|42.96|0|439
C|BAC|20240719|15:56:57.739442|S|39|42.96|0|39
C|BAC|20240719|15:57:22.632770|S|200|42.97|0|200
C|BAC|20240719|15:57:25.790185|S|100|42.96|0|100
C|BAC|20240719|15:57:25.790185|S|100|42.96|0|100
C|BAC|20240719|15:57:25.790186|S|6|42.96|0|6
C|BAC|20240719|15:57:30.720733|S|94|42.96|0|94
C|BAC|20240719|15:57:30.720733|S|100|42.96|0|100
C|BAC|20240719|15:57:30.720734|S|140|42.96|0|140
C|BAC|20240719|15:57:31.051180|S|97|42.96|0|97
C|BAC|20240719|15:57:31.051180|S|60|42.96|0|60
C|BAC|20240719|15:57:31.347975|S|3|42.96|0|3
C|BAC|20240719|15:57:31.347975|S|72|42.96|0|72
C|BAC|20240719|15:57:31.347975|S|100|42.96|0|100
C|BAC|20240719|15:57:35.346763|S|100|42.96|0|100
C|BAC|20240719|15:57:35.346763|S|100|42.96|0|100
C|BAC|20240719|15:57:35.346763|S|28|42.96|0|28
C|BAC|20240719|15:57:35.346764|S|100|42.96|0|100
C|BAC|20240719|15:57:35.346764|S|100|42.96|0|100
C|BAC|20240719|15:57:35.497737|S|100|42.97|0|100
C|BAC|20240719|15:57:37.330040|S|33|42.96|0|33
C|BAC|20240719|15:57:37.330040|S|100|42.96|0|100
C|BAC|20240719|15:57:37.333058|S|116|42.96|0|116
C|BAC|20240719|15:57:37.333778|S|2|42.96|0|2
C|BAC|20240719|15:57:37.333778|S|51|42.96|0|51
C|BAC|20240719|15:57:37.334710|S|98|42.96|0|98
C|BAC|20240719|15:57:41.405935|S|100|42.96|0|100
C|BAC|20240719|15:57:41.405935|S|100|42.96|0|100
C|BAC|20240719|15:57:41.405936|S|3|42.96|0|3
C|BAC|20240719|15:57:47.469095|S|100|42.96|0|100
C|BAC|20240719|15:57:47.469095|S|345|42.96|0|345
C|BAC|20240719|15:57:54.929867|S|78|42.96|0|78
C|BAC|20240719|15:57:54.930012|S|22|42.96|0|22
C|BAC|20240719|15:57:54.930013|S|18|42.96|0|18
C|BAC|20240719|15:57:54.930013|S|3|42.96|0|3
C|BAC|20240719|15:58:03.883337|S|100|42.97|0|100
C|BAC|20240719|15:58:04.292298|S|5|42.97|0|5
C|BAC|20240719|15:58:04.438277|S|60|42.97|0|60
C|BAC|20240719|15:58:05.180306|S|300|42.97|0|300
C|BAC|20240719|15:58:05.813122|S|100|42.97|0|100
C|BAC|20240719|15:58:09.214704|S|22|42.975|0|22
C|BAC|20240719|15:58:34.666222|S|900|42.97|0|900
C|BAC|20240719|15:58:49.767825|S|100|42.97|0|100
C|BAC|20240719|15:58:49.767825|S|480|42.97|0|480
C|BAC|20240719|15:58:49.767825|S|100|42.97|0|100
C|BAC|20240719|15:58:49.767825|S|3|42.97|0|3
C|BAC|20240719|15:58:50.428147|S|1|42.97|0|1
C|BAC|20240719|15:58:50.428474|S|3|42.96|0|3
C|BAC|20240719|15:58:50.432617|S|100|42.97|0|100
C|BAC|20240719|15:58:50.448511|S|100|42.97|0|100
C|BAC|20240719|15:58:52.859339|S|100|42.96|0|100
C|BAC|20240719|15:58:52.869226|S|2|42.95|0|2
C|BAC|20240719|15:58:55.614028|S|611|42.92|0|611
C|BAC|20240719|15:59:00.050596|S|500|42.895|0|500
C|BAC|20240719|15:59:00.050596|S|110|42.9|0|110
C|BAC|20240719|15:59:00.082472|S|90|42.9|0|90
C|BAC|20240719|15:59:00.127389|S|600|42.9|0|600
C|BAC|20240719|15:59:00.127389|S|200|42.9|0|200
C|BAC|20240719|15:59:00.147851|S|500|42.9|0|500
C|BAC|20240719|15:59:00.147851|S|300|42.9|0|300
C|BAC|20240719|15:59:00.148019|S|300|42.9|0|300
C|BAC|20240719|15:59:00.148019|S|500|42.9|0|500
C|BAC|20240719|15:59:00.207530|S|355|42.9|0|355
C|BAC|20240719|15:59:00.208631|S|545|42.9|0|545
C|BAC|20240719|15:59:00.208631|S|355|42.9|0|355
C|BAC|20240719|15:59:00.678663|S|385|42.895|0|385
C|BAC|20240719|15:59:00.693810|S|399|42.9|0|399
C|BAC|20240719|15:59:02.351152|S|900|42.9|0|900
C|BAC|20240719|15:59:02.351402|S|900|42.9|0|900
C|BAC|20240719|15:59:02.529340|S|480|42.9|0|480
C|BAC|20240719|15:59:02.530172|S|480|42.9|0|480
C|BAC|20240719|15:59:02.530172|S|420|42.9|0|420
C|BAC|20240719|15:59:03.034816|S|200|42.9|0|200
C|BAC|20240719|15:59:03.034816|S|900|42.9|0|900
C|BAC|20240719|15:59:06.159726|S|11|42.9|0|11
C|BAC|20240719|15:59:06.581572|S|200|42.9|0|200
C|BAC|20240719|15:59:06.581572|S|889|42.9|0|889
C|BAC|20240719|15:59:06.636806|S|900|42.9|0|900
C|BAC|20240719|15:59:06.735593|S|900|42.9|0|900
C|BAC|20240719|15:59:06.927109|S|200|42.9|0|200
C|BAC|20240719|15:59:07.731393|S|100|42.91|0|100
C|BAC|20240719|15:59:07.828744|S|100|42.91|0|100
C|BAC|20240719|15:59:07.976496|S|100|42.91|0|100
C|BAC|20240719|15:59:07.993269|S|100|42.91|0|100
C|BAC|20240719|15:59:08.049988|S|100|42.91|0|100
C|BAC|20240719|15:59:08.102021|S|100|42.91|0|100
C|BAC|20240719|15:59:08.244318|S|100|42.91|0|100
C|BAC|20240719|15:59:09.319987|S|900|42.92|0|900
C|BAC|20240719|15:59:11.704932|S|900|42.93|0|900
C|BAC|20240719|15:59:11.817216|S|900|42.93|0|900
C|BAC|20240719|15:59:13.866153|S|100|42.94|0|100
C|BAC|20240719|15:59:14.061702|S|200|42.94|0|200
C|BAC|20240719|15:59:17.109833|S|390|42.95|0|390
C|BAC|20240719|15:59:20.212296|S|100|42.91|0|100
C|BAC|20240719|15:59:21.378665|S|22|42.91|0|22
C|BAC|20240719|15:59:22.404499|S|200|42.92|0|200
C|BAC|20240719|15:59:25.670884|S|700|42.9|0|700
C|BAC|20240719|15:59:25.715668|S|500|42.905|0|500
C|BAC|20240719|15:59:26.128671|S|10|42.905|0|10
C|BAC|20240719|15:59:26.404016|S|10|42.905|0|10
C|BAC|20240719|15:59:27.829231|S|61|42.91|0|61
C|BAC|20240719|15:59:27.829280|S|39|42.91|0|39
C|BAC|20240719|15:59:29.557799|S|3|42.91|0|3
C|BAC|20240719|15:59:29.814788|S|97|42.91|0|97
C|BAC|20240719|15:59:29.835917|S|100|42.91|0|100
C|BAC|20240719|15:59:30.377725|S|18|42.91|0|18
C|BAC|20240719|15:59:30.430771|S|182|42.91|0|182
C|BAC|20240719|15:59:30.430771|S|45|42.91|0|45
C|BAC|20240719|15:59:30.430771|S|200|42.9|0|200
C|BAC|20240719|15:59:30.430771|S|100|42.91|0|100
C|BAC|20240719|15:59:30.478941|S|18|42.89|0|18
C|BAC|20240719|15:59:30.492993|S|200|42.9|0|200
C|BAC|20240719|15:59:30.925673|S|32|42.9|0|32
C|BAC|20240719|15:59:31.996705|S|200|42.9|0|200
C|BAC|20240719|15:59:32.998384|S|100|42.9|0|100
C|BAC|20240719|15:59:33.135881|S|129|42.9|0|129
C|BAC|20240719|15:59:33.135881|S|71|42.9|0|71
C|BAC|20240719|15:59:33.429355|S|71|42.9|0|71
C|BAC|20240719|15:59:33.429355|S|129|42.9|0|129
C|BAC|20240719|15:59:33.429355|S|1200|42.88|0|1200
C|BAC|20240719|15:59:33.929151|S|140|42.9|0|140
C|BAC|20240719|15:59:35.138312|S|200|42.91|0|200
C|BAC|20240719|15:59:35.381125|S|61|42.91|0|61
C|BAC|20240719|15:59:35.496105|S|100|42.905|0|100
C|BAC|20240719|15:59:36.344996|S|100|42.905|0|100
C|BAC|20240719|15:59:36.431963|S|200|42.88|0|200
C|BAC|20240719|15:59:36.576815|S|200|42.9|0|200
C|BAC|20240719|15:59:36.685013|S|100|42.9|0|100
C|BAC|20240719|15:59:37.448004|S|200|42.91|0|200
C|BAC|20240719|15:59:37.465701|S|200|42.91|0|200
C|BAC|20240719|15:59:37.469441|S|200|42.91|0|200
C|BAC|20240719|15:59:37.565434|S|200|42.91|0|200
C|BAC|20240719|15:59:38.812210|S|100|42.92|0|100
C|BAC|20240719|15:59:39.043895|S|200|42.92|0|200
C|BAC|20240719|15:59:39.600802|S|200|42.91|0|200
C|BAC|20240719|15:59:43.600829|S|200|42.93|0|200
C|BAC|20240719|15:59:44.600785|S|85|42.93|0|85
C|BAC|20240719|15:59:44.601610|S|100|42.94|0|100
C|BAC|20240719|15:59:44.601610|S|100|42.935|0|100
C|BAC|20240719|15:59:44.601731|S|100|42.94|0|100
C|BAC|20240719|15:59:45.006532|S|200|42.94|0|200
C|BAC|20240719|15:59:46.374355|S|200|42.94|0|200
C|BAC|20240719|15:59:46.507475|S|200|42.93|0|200
C|BAC|20240719|15:59:46.507869|S|200|42.93|0|200
C|BAC|20240719|15:59:46.651867|S|175|42.94|0|175
C|BAC|20240719|15:59:47.394781|S|3|42.93|0|3
C|BAC|20240719|15:59:47.431207|S|197|42.93|0|197
C|BAC|20240719|15:59:47.495064|S|123|42.93|0|123
C|BAC|20240719|15:59:48.521094|S|129|42.935|0|129
C|BAC|20240719|15:59:48.521094|S|142|42.94|0|142
C|BAC|20240719|15:59:48.521094|S|129|42.94|0|129
C|BAC|20240719|15:59:48.524828|S|58|42.94|0|58
C|BAC|20240719|15:59:48.552125|S|71|42.935|0|71
C|BAC|20240719|15:59:48.770689|S|100|42.94|0|100
C|BAC|20240719|15:59:49.000913|S|100|42.94|0|100
C|BAC|20240719|15:59:49.434101|S|1193|42.935|0|1193
C|BAC|20240719|15:59:49.506672|S|200|42.94|0|200
C|BAC|20240719|15:59:49.506949|S|200|42.94|0|200
C|BAC|20240719|15:59:49.511290|S|200|42.94|0|200
C|BAC|20240719|15:59:49.512168|S|200|42.94|0|200
C|BAC|20240719|15:59:49.512338|S|200|42.94|0|200
C|BAC|20240719|15:59:50.007304|S|200|42.94|0|200
C|BAC|20240719|15:59:50.007675|S|200|42.94|0|200
C|BAC|20240719|15:59:50.042766|S|200|42.94|0|200
C|BAC|20240719|15:59:50.042766|S|200|42.94|0|200
C|BAC|20240719|15:59:50.047545|S|200|42.94|0|200
C|BAC|20240719|15:59:50.064985|S|200|42.94|0|200
C|BAC|20240719|15:59:50.085738|S|200|42.94|0|200
C|BAC|20240719|15:59:50.147472|S|200|42.94|0|200
C|BAC|20240719|15:59:50.961523|S|200|42.95|0|200
C|BAC|20240719|15:59:51.043607|S|1|42.95|0|1
C|BAC|20240719|15:59:51.055959|S|199|42.95|0|199
C|BAC|20240719|15:59:51.083928|S|12|42.95|0|12
C|BAC|20240719|15:59:51.759473|S|92|42.95|0|92
C|BAC|20240719|15:59:51.858831|S|108|42.95|0|108
C|BAC|20240719|15:59:51.858831|S|92|42.95|0|92
C|BAC|20240719|15:59:51.873699|S|108|42.95|0|108
C|BAC|20240719|15:59:51.873699|S|92|42.95|0|92
C|BAC|20240719|15:59:52.372328|S|200|42.94|0|200
C|BAC|20240719|15:59:54.294361|S|200|42.94|0|200
C|BAC|20240719|15:59:55.609403|S|64|42.93|0|64
C|BAC|20240719|15:59:57.060839|S|200|42.94|0|200
C|BAC|20240719|15:59:58.843296|S|200|42.94|0|200
C|BACK|20240719|11:31:52.340398|S|100|1.57|0|100
C|BAH|20240719|10:35:15.164985|S|1|156.54|0|1
C|BAH|20240719|15:13:52.453876|S|100|156.24|0|100
C|BAH|20240719|15:13:52.676341|S|61|156.24|0|61
C|BAH|20240719|15:13:52.751801|S|39|156.24|0|39
C|BAH|20240719|15:16:15.691163|S|100|156.18|0|100
C|BAH|20240719|15:21:28.359077|S|12|156.4|0|12
C|BAH|20240719|15:21:28.359340|S|100|156.39|0|100
C|BAH|20240719|15:21:28.359340|S|88|156.4|0|88
C|BAH|20240719|15:21:28.359340|S|12|156.39|0|12
C|BAH|20240719|15:21:28.359374|S|88|156.39|0|88
C|BAH|20240719|15:21:28.359374|S|100|156.39|0|100
C|BAH|20240719|15:29:02.316651|S|100|156.44|0|100
C|BAH|20240719|15:29:22.212505|S|100|156.44|0|100
C|BAH|20240719|15:37:25.509279|S|100|156.3|0|100
C|BAH|20240719|15:51:43.253155|S|100|156.38|0|100
C|BAH|20240719|15:51:43.253155|S|100|156.38|0|100
C|BAH|20240719|15:51:43.253210|S|100|156.38|0|100
C|BAH|20240719|15:51:44.589438|S|100|156.33|0|100
C|BAH|20240719|15:53:04.049258|S|100|156.24|0|100
C|BAH|20240719|15:53:04.049346|S|100|156.24|0|100
C|BAH|20240719|15:53:05.045146|S|59|156.23|0|59
C|BAH|20240719|15:53:06.315461|S|41|156.23|0|41
C|BAH|20240719|15:54:23.419951|S|100|156.22|0|100
C|BAH|20240719|15:54:24.986763|S|24|156.24|0|24
C|BAH|20240719|15:55:00.024535|S|24|156.19|0|24
C|BAH|20240719|15:55:00.024666|S|24|156.19|0|24
C|BAH|20240719|15:55:00.024805|S|24|156.19|0|24
C|BAH|20240719|15:55:00.024981|S|24|156.19|0|24
C|BAH|20240719|15:55:00.025128|S|4|156.19|0|4
C|BAH|20240719|15:56:28.021014|S|24|155.9|0|24
C|BAH|20240719|15:57:53.040001|S|10|155.96|0|10
C|BAH|20240719|15:59:48.418428|S|30|156.1|0|30
C|BAH|20240719|15:59:49.423755|S|42|156.08|0|42
C|BAH|20240719|15:59:49.423755|S|21|156.09|0|21
C|BALI|20240719|10:10:53.777400|S|182|29.86|0|182
C|BALI|20240719|10:24:02.245850|S|2|29.84|0|2
C|BALI|20240719|10:30:35.374408|S|50|29.77|0|50
C|BALI|20240719|10:33:28.273290|S|1|29.77|0|1
C|BALI|20240719|11:11:52.968070|S|2|29.76|0|2
C|BALI|20240719|13:51:42.219583|S|5|29.66|0|5
C|BALI|20240719|14:28:12.736945|S|98|29.65|0|98
C|BALL|20240719|10:29:43.954957|S|100|61.14|0|100
C|BALL|20240719|10:57:50.226301|S|1|60.88|0|1
C|BALL|20240719|11:40:40.717289|S|1|60.82|0|1
C|BALL|20240719|11:42:17.080632|S|18|60.85|0|18
C|BALL|20240719|11:48:03.081550|S|207|60.73|0|207
C|BALL|20240719|12:29:14.303033|S|2|60.9|0|2
C|BALL|20240719|12:31:52.522906|S|19|60.95|0|19
C|BALL|20240719|12:31:55.082360|S|8|60.95|0|8
C|BALL|20240719|13:10:59.100048|S|7|60.75|0|7
C|BALL|20240719|13:37:13.866437|S|2|60.9|0|2
C|BALL|20240719|14:06:08.892113|S|133|61.1|0|133
C|BALL|20240719|14:57:22.567698|S|400|61|0|400
C|BALL|20240719|15:37:24.976056|S|6|61|0|6
C|BALL|20240719|15:40:14.862365|S|100|61.01|0|100
C|BALL|20240719|15:44:36.166036|S|68|60.97|0|68
C|BALL|20240719|15:44:36.173064|S|33|60.97|0|33
C|BALL|20240719|15:46:34.129977|S|1|61|0|1
C|BALL|20240719|15:53:07.807316|S|50|61|0|50
C|BALL|20240719|15:53:26.075553|S|50|61|0|50
C|BALL|20240719|15:54:01.974462|S|100|60.99|0|100
C|BALL|20240719|15:54:01.974463|S|8|60.99|0|8
C|BALL|20240719|15:54:01.974734|S|1|60.99|0|1
C|BALL|20240719|15:54:01.974785|S|5|60.99|0|5
C|BALL|20240719|15:54:50.078935|S|1|60.96|0|1
C|BALL|20240719|15:58:07.880299|S|100|60.97|0|100
C|BALL|20240719|15:58:14.725385|S|40|60.97|0|40
C|BALL|20240719|15:58:27.236643|S|3|60.97|0|3
C|BALL|20240719|15:59:07.372618|S|45|60.97|0|45
C|BALL|20240719|15:59:46.404898|S|11|61|0|11
C|BALL|20240719|15:59:46.404969|S|89|61|0|89
C|BALL|20240719|15:59:46.404969|S|11|61|0|11
C|BALL|20240719|15:59:47.444236|S|60|61|0|60
C|BALL|20240719|15:59:48.419209|S|100|61.01|0|100
C|BAM|20240719|11:59:21.237760|S|4|41.4|0|4
C|BAM|20240719|12:36:06.137138|S|22|41.27|0|22
C|BAM|20240719|12:40:13.392512|S|100|41.28|0|100
C|BAM|20240719|12:53:42.188085|S|100|41.19|0|100
C|BAM|20240719|13:30:05.213389|S|100|41.08|0|100
C|BAM|20240719|15:55:50.251716|S|20|41.145|0|20
C|BAM|20240719|15:57:02.146929|S|31|41.14|0|31
C|BAM|20240719|15:57:22.102893|S|69|41.14|0|69
C|BAM|20240719|15:57:22.102893|S|100|41.14|0|100
C|BAM|20240719|15:57:22.290882|S|100|41.1|0|100
C|BAM|20240719|15:57:22.308221|S|100|41.09|0|100
C|BAM|20240719|15:57:22.323155|S|100|41.08|0|100
C|BAM|20240719|15:57:22.359371|S|100|41.07|0|100
C|BAM|20240719|15:57:22.447975|S|100|41.05|0|100
C|BAM|20240719|15:57:59.951879|S|100|41.08|0|100
C|BAM|20240719|15:58:55.627192|S|24|41.08|0|24
C|BAM|20240719|15:58:55.627226|S|24|41.08|0|24
C|BAM|20240719|15:58:55.627226|S|76|41.08|0|76
C|BAM|20240719|15:58:55.627379|S|24|41.08|0|24
C|BAM|20240719|15:58:55.627379|S|76|41.08|0|76
C|BAMU|20240719|15:59:30.567553|S|30|25.38|0|30
C|BANC|20240719|10:11:39.935155|S|9|14.41|0|9
C|BANC|20240719|10:27:11.340159|S|5|14.35|0|5
C|BANC|20240719|10:27:11.340159|S|5|14.35|0|5
C|BANC|20240719|11:21:20.259616|S|100|14.43|0|100
C|BANC|20240719|11:28:10.380705|S|1|14.38|0|1
C|BANC|20240719|11:28:10.380705|S|65|14.38|0|65
C|BANC|20240719|11:28:40.544540|S|100|14.38|0|100
C|BANC|20240719|11:30:36.757487|S|100|14.4|0|100
C|BANC|20240719|11:31:10.821526|S|100|14.39|0|100
C|BANC|20240719|11:31:10.821526|S|100|14.39|0|100
C|BANC|20240719|11:38:11.992660|S|100|14.4|0|100
C|BANC|20240719|11:38:11.992660|S|100|14.4|0|100
C|BANC|20240719|11:38:46.233351|S|5|14.39|0|5
C|BANC|20240719|11:43:19.028315|S|100|14.4|0|100
C|BANC|20240719|11:43:19.028315|S|100|14.4|0|100
C|BANC|20240719|11:43:19.028315|S|87|14.4|0|87
C|BANC|20240719|11:43:19.028323|S|13|14.4|0|13
C|BANC|20240719|11:43:56.661842|S|98|14.4|0|98
C|BANC|20240719|11:44:33.887586|S|100|14.4|0|100
C|BANC|20240719|11:45:16.007339|S|5|14.4|0|5
C|BANC|20240719|11:46:00.820205|S|5|14.4|0|5
C|BANC|20240719|11:46:00.820205|S|100|14.4|0|100
C|BANC|20240719|11:46:00.820205|S|100|14.4|0|100
C|BANC|20240719|11:47:29.885224|S|100|14.4|0|100
C|BANC|20240719|11:47:29.885308|S|38|14.4|0|38
C|BANC|20240719|11:47:47.575484|S|22|14.4|0|22
C|BANC|20240719|11:47:47.575549|S|100|14.4|0|100
C|BANC|20240719|11:47:47.575549|S|40|14.4|0|40
C|BANC|20240719|11:51:31.840366|S|100|14.43|0|100
C|BANC|20240719|11:52:16.448930|S|100|14.42|0|100
C|BANC|20240719|11:52:16.448930|S|5|14.42|0|5
C|BANC|20240719|11:52:16.448931|S|100|14.42|0|100
C|BANC|20240719|11:54:03.450651|S|100|14.42|0|100
C|BANC|20240719|11:55:18.223118|S|100|14.41|0|100
C|BANC|20240719|11:55:30.041209|S|100|14.41|0|100
C|BANC|20240719|11:56:00.133848|S|100|14.41|0|100
C|BANC|20240719|11:56:05.763661|S|20|14.41|0|20
C|BANC|20240719|11:56:14.171554|S|5|14.41|0|5
C|BANC|20240719|11:58:17.014943|S|5|14.42|0|5
C|BANC|20240719|11:59:56.763222|S|10|14.4|0|10
C|BANC|20240719|11:59:56.763222|S|5|14.4|0|5
C|BANC|20240719|12:08:09.147687|S|100|14.44|0|100
C|BANC|20240719|12:30:41.775977|S|95|14.43|0|95
C|BANC|20240719|12:30:41.775978|S|96|14.43|0|96
C|BANC|20240719|12:30:57.511050|S|4|14.43|0|4
C|BANC|20240719|12:30:57.511050|S|96|14.43|0|96
C|BANC|20240719|12:30:57.511598|S|100|14.43|0|100
C|BANC|20240719|12:30:57.511599|S|104|14.43|0|104
C|BANC|20240719|12:30:57.511614|S|96|14.43|0|96
C|BANC|20240719|12:31:06.856521|S|10|14.42|0|10
C|BANC|20240719|12:35:43.284540|S|100|14.4|0|100
C|BANC|20240719|12:35:43.284540|S|100|14.4|0|100
C|BANC|20240719|12:35:43.284553|S|100|14.4|0|100
C|BANC|20240719|12:35:43.284554|S|100|14.4|0|100
C|BANC|20240719|12:38:31.921776|S|100|14.41|0|100
C|BANC|20240719|12:38:31.922269|S|100|14.41|0|100
C|BANC|20240719|12:38:31.922269|S|100|14.41|0|100
C|BANC|20240719|12:38:51.471146|S|51|14.4|0|51
C|BANC|20240719|12:39:05.173426|S|26|14.4|0|26
C|BANC|20240719|12:39:05.173442|S|23|14.4|0|23
C|BANC|20240719|12:39:05.173442|S|100|14.4|0|100
C|BANC|20240719|12:43:11.735632|S|15|14.42|0|15
C|BANC|20240719|12:43:45.670338|S|15|14.41|0|15
C|BANC|20240719|12:43:45.670338|S|15|14.41|0|15
C|BANC|20240719|12:43:45.673065|S|100|14.41|0|100
C|BANC|20240719|12:43:45.673065|S|85|14.41|0|85
C|BANC|20240719|12:43:45.673065|S|40|14.41|0|40
C|BANC|20240719|12:44:46.395563|S|100|14.4|0|100
C|BANC|20240719|12:44:46.395564|S|100|14.4|0|100
C|BANC|20240719|12:44:46.395728|S|53|14.4|0|53
C|BANC|20240719|12:45:21.907975|S|50|14.39|0|50
C|BANC|20240719|12:51:04.430375|S|100|14.39|0|100
C|BANC|20240719|12:51:04.502868|S|100|14.39|0|100
C|BANC|20240719|12:51:09.572171|S|21|14.39|0|21
C|BANC|20240719|12:51:17.854780|S|79|14.39|0|79
C|BANC|20240719|12:51:17.854780|S|7|14.39|0|7
C|BANC|20240719|12:51:18.227329|S|34|14.39|0|34
C|BANC|20240719|12:51:21.234946|S|59|14.39|0|59
C|BANC|20240719|12:51:21.817509|S|29|14.4|0|29
C|BANC|20240719|12:51:29.411354|S|100|14.38|0|100
C|BANC|20240719|12:51:29.411432|S|11|14.38|0|11
C|BANC|20240719|12:51:29.662110|S|89|14.38|0|89
C|BANC|20240719|12:59:14.104040|S|2|14.4|0|2
C|BANC|20240719|12:59:36.076661|S|96|14.4|0|96
C|BANC|20240719|13:10:55.242724|S|100|14.36|0|100
C|BANC|20240719|13:10:55.242725|S|100|14.36|0|100
C|BANC|20240719|13:10:55.242725|S|100|14.36|0|100
C|BANC|20240719|13:11:38.480781|S|100|14.35|0|100
C|BANC|20240719|13:11:38.486512|S|100|14.35|0|100
C|BANC|20240719|13:22:31.717566|S|100|14.37|0|100
C|BANC|20240719|13:22:42.191044|S|200|14.37|0|200
C|BANC|20240719|13:22:53.377893|S|100|14.36|0|100
C|BANC|20240719|13:22:55.380893|S|100|14.36|0|100
C|BANC|20240719|13:22:56.617091|S|100|14.36|0|100
C|BANC|20240719|13:22:57.994108|S|100|14.36|0|100
C|BANC|20240719|13:29:38.211940|S|100|14.38|0|100
C|BANC|20240719|13:29:47.418278|S|100|14.38|0|100
C|BANC|20240719|13:31:02.449335|S|100|14.37|0|100
C|BANC|20240719|13:40:18.130287|S|44|14.4|0|44
C|BANC|20240719|13:40:18.148846|S|50|14.4|0|50
C|BANC|20240719|13:40:20.151245|S|100|14.4|0|100
C|BANC|20240719|13:40:20.151981|S|100|14.4|0|100
C|BANC|20240719|13:40:20.152283|S|100|14.4|0|100
C|BANC|20240719|13:41:27.526713|S|16|14.39|0|16
C|BANC|20240719|13:42:04.991348|S|16|14.39|0|16
C|BANC|20240719|13:42:04.991348|S|84|14.39|0|84
C|BANC|20240719|13:42:04.993101|S|15|14.39|0|15
C|BANC|20240719|13:42:05.689616|S|28|14.39|0|28
C|BANC|20240719|13:42:06.405985|S|100|14.39|0|100
C|BANC|20240719|13:42:06.405985|S|41|14.39|0|41
C|BANC|20240719|13:42:07.719237|S|100|14.39|0|100
C|BANC|20240719|13:42:08.996321|S|84|14.39|0|84
C|BANC|20240719|13:42:20.168361|S|100|14.38|0|100
C|BANC|20240719|13:42:20.379281|S|100|14.38|0|100
C|BANC|20240719|13:42:29.960378|S|100|14.38|0|100
C|BANC|20240719|13:50:03.142962|S|85|14.4|0|85
C|BANC|20240719|13:50:03.142962|S|100|14.4|0|100
C|BANC|20240719|13:50:03.142962|S|100|14.4|0|100
C|BANC|20240719|13:50:03.143135|S|15|14.4|0|15
C|BANC|20240719|13:50:03.143135|S|35|14.4|0|35
C|BANC|20240719|13:50:24.933529|S|90|14.4|0|90
C|BANC|20240719|13:50:24.933530|S|9|14.4|0|9
C|BANC|20240719|13:52:35.973839|S|100|14.4|0|100
C|BANC|20240719|13:52:35.973839|S|100|14.4|0|100
C|BANC|20240719|13:59:21.315469|S|97|14.41|0|97
C|BANC|20240719|13:59:21.315469|S|100|14.41|0|100
C|BANC|20240719|13:59:21.315491|S|150|14.41|0|150
C|BANC|20240719|13:59:21.315491|S|100|14.41|0|100
C|BANC|20240719|13:59:21.315501|S|100|14.41|0|100
C|BANC|20240719|13:59:21.315653|S|100|14.41|0|100
C|BANC|20240719|13:59:21.315666|S|150|14.41|0|150
C|BANC|20240719|13:59:21.315666|S|100|14.41|0|100
C|BANC|20240719|13:59:21.315978|S|100|14.41|0|100
C|BANC|20240719|14:00:02.507326|S|28|14.41|0|28
C|BANC|20240719|14:01:49.556951|S|1|14.43|0|1
C|BANC|20240719|14:03:37.278811|S|72|14.42|0|72
C|BANC|20240719|14:03:37.278990|S|100|14.42|0|100
C|BANC|20240719|14:04:04.202140|S|100|14.41|0|100
C|BANC|20240719|14:04:04.202140|S|1|14.41|0|1
C|BANC|20240719|14:04:04.202140|S|100|14.41|0|100
C|BANC|20240719|14:04:04.202142|S|68|14.41|0|68
C|BANC|20240719|14:04:04.202142|S|100|14.41|0|100
C|BANC|20240719|14:04:04.202142|S|100|14.41|0|100
C|BANC|20240719|14:04:04.202156|S|32|14.41|0|32
C|BANC|20240719|14:04:18.291773|S|100|14.4|0|100
C|BANC|20240719|14:04:47.864085|S|48|14.4|0|48
C|BANC|20240719|14:12:05.768593|S|1|14.4|0|1
C|BANC|20240719|14:16:02.616905|S|100|14.41|0|100
C|BANC|20240719|14:16:02.616906|S|18|14.41|0|18
C|BANC|20240719|14:16:02.616906|S|100|14.41|0|100
C|BANC|20240719|14:16:16.119089|S|99|14.41|0|99
C|BANC|20240719|14:16:16.119089|S|100|14.41|0|100
C|BANC|20240719|14:19:30.421915|S|14|14.41|0|14
C|BANC|20240719|14:19:30.421999|S|14|14.41|0|14
C|BANC|20240719|14:19:30.421999|S|86|14.41|0|86
C|BANC|20240719|14:21:56.024848|S|100|14.4|0|100
C|BANC|20240719|14:23:57.871408|S|100|14.4|0|100
C|BANC|20240719|14:23:57.871408|S|6|14.4|0|6
C|BANC|20240719|14:23:57.871409|S|100|14.4|0|100
C|BANC|20240719|14:23:57.871409|S|100|14.4|0|100
C|BANC|20240719|14:24:22.702683|S|2|14.4|0|2
C|BANC|20240719|14:28:13.089895|S|90|14.39|0|90
C|BANC|20240719|14:28:13.089958|S|10|14.39|0|10
C|BANC|20240719|14:29:41.680174|S|100|14.37|0|100
C|BANC|20240719|14:29:56.532368|S|100|14.37|0|100
C|BANC|20240719|14:35:33.139615|S|100|14.39|0|100
C|BANC|20240719|14:35:52.594436|S|10|14.4|0|10
C|BANC|20240719|14:36:27.596828|S|200|14.39|0|200
C|BANC|20240719|14:36:29.599510|S|200|14.39|0|200
C|BANC|20240719|14:36:45.226773|S|100|14.38|0|100
C|BANC|20240719|14:36:45.227675|S|100|14.38|0|100
C|BANC|20240719|14:37:16.182906|S|8|14.38|0|8
C|BANC|20240719|14:37:16.182906|S|3|14.38|0|3
C|BANC|20240719|14:37:52.460855|S|87|14.38|0|87
C|BANC|20240719|14:39:03.476914|S|5|14.38|0|5
C|BANC|20240719|14:40:01.082934|S|8|14.38|0|8
C|BANC|20240719|14:40:01.082996|S|92|14.38|0|92
C|BANC|20240719|14:40:01.083552|S|100|14.37|0|100
C|BANC|20240719|14:40:01.083553|S|100|14.37|0|100
C|BANC|20240719|14:41:14.996030|S|100|14.37|0|100
C|BANC|20240719|14:41:14.996030|S|2|14.37|0|2
C|BANC|20240719|14:42:31.444569|S|100|14.38|0|100
C|BANC|20240719|14:42:31.445672|S|100|14.38|0|100
C|BANC|20240719|14:45:54.084488|S|5|14.35|0|5
C|BANC|20240719|14:45:54.084488|S|100|14.35|0|100
C|BANC|20240719|14:45:54.084488|S|3|14.35|0|3
C|BANC|20240719|14:45:54.084490|S|68|14.35|0|68
C|BANC|20240719|14:48:12.360223|S|13|14.36|0|13
C|BANC|20240719|14:48:39.150411|S|100|14.36|0|100
C|BANC|20240719|14:48:39.150412|S|100|14.36|0|100
C|BANC|20240719|14:48:41.501223|S|80|14.36|0|80
C|BANC|20240719|14:48:43.101569|S|120|14.36|0|120
C|BANC|20240719|14:48:49.063909|S|36|14.36|0|36
C|BANC|20240719|14:48:51.234988|S|64|14.36|0|64
C|BANC|20240719|14:55:50.817218|S|100|14.38|0|100
C|BANC|20240719|14:55:50.817218|S|100|14.38|0|100
C|BANC|20240719|14:55:55.763877|S|100|14.36|0|100
C|BANC|20240719|14:55:55.763877|S|100|14.36|0|100
C|BANC|20240719|14:55:55.763877|S|100|14.36|0|100
C|BANC|20240719|14:55:56.952127|S|100|14.35|0|100
C|BANC|20240719|14:55:56.952128|S|100|14.35|0|100
C|BANC|20240719|14:56:27.603536|S|5|14.36|0|5
C|BANC|20240719|14:57:07.564709|S|78|14.37|0|78
C|BANC|20240719|14:58:16.492715|S|3|14.35|0|3
C|BANC|20240719|14:59:12.502003|S|3|14.35|0|3
C|BANC|20240719|14:59:12.502003|S|2|14.35|0|2
C|BANC|20240719|14:59:39.929821|S|13|14.35|0|13
C|BANC|20240719|14:59:46.197736|S|5|14.34|0|5
C|BANC|20240719|15:13:42.469827|S|100|14.34|0|100
C|BANC|20240719|15:13:42.469827|S|100|14.34|0|100
C|BANC|20240719|15:18:11.153033|S|100|14.37|0|100
C|BANC|20240719|15:18:11.693372|S|100|14.37|0|100
C|BANC|20240719|15:18:14.706384|S|57|14.37|0|57
C|BANC|20240719|15:19:12.830555|S|100|14.36|0|100
C|BANC|20240719|15:19:12.830555|S|100|14.36|0|100
C|BANC|20240719|15:19:12.830555|S|100|14.36|0|100
C|BANC|20240719|15:21:06.406456|S|100|14.36|0|100
C|BANC|20240719|15:21:07.874466|S|100|14.35|0|100
C|BANC|20240719|15:21:07.874466|S|100|14.35|0|100
C|BANC|20240719|15:21:07.874466|S|100|14.35|0|100
C|BANC|20240719|15:21:07.874497|S|100|14.35|0|100
C|BANC|20240719|15:21:20.008285|S|100|14.35|0|100
C|BANC|20240719|15:21:20.008285|S|100|14.35|0|100
C|BANC|20240719|15:23:45.745785|S|96|14.38|0|96
C|BANC|20240719|15:23:45.792648|S|4|14.38|0|4
C|BANC|20240719|15:23:45.792660|S|100|14.38|0|100
C|BANC|20240719|15:23:47.748033|S|100|14.38|0|100
C|BANC|20240719|15:25:02.493641|S|5|14.37|0|5
C|BANC|20240719|15:25:02.493641|S|95|14.37|0|95
C|BANC|20240719|15:25:02.506933|S|95|14.37|0|95
C|BANC|20240719|15:25:02.506933|S|5|14.37|0|5
C|BANC|20240719|15:25:02.509766|S|5|14.37|0|5
C|BANC|20240719|15:25:19.745598|S|100|14.37|0|100
C|BANC|20240719|15:26:22.749319|S|2|14.4|0|2
C|BANC|20240719|15:26:26.087751|S|100|14.39|0|100
C|BANC|20240719|15:26:26.087834|S|49|14.39|0|49
C|BANC|20240719|15:26:26.087921|S|41|14.39|0|41
C|BANC|20240719|15:27:03.630061|S|28|14.39|0|28
C|BANC|20240719|15:27:03.630547|S|17|14.39|0|17
C|BANC|20240719|15:27:03.631775|S|100|14.39|0|100
C|BANC|20240719|15:27:03.631775|S|55|14.39|0|55
C|BANC|20240719|15:27:34.084814|S|100|14.39|0|100
C|BANC|20240719|15:28:27.818447|S|100|14.38|0|100
C|BANC|20240719|15:28:27.820074|S|100|14.38|0|100
C|BANC|20240719|15:29:10.402221|S|100|14.37|0|100
C|BANC|20240719|15:29:10.403243|S|100|14.37|0|100
C|BANC|20240719|15:30:22.539347|S|36|14.38|0|36
C|BANC|20240719|15:30:22.539846|S|64|14.38|0|64
C|BANC|20240719|15:30:48.017891|S|28|14.37|0|28
C|BANC|20240719|15:30:52.894591|S|28|14.37|0|28
C|BANC|20240719|15:30:52.894976|S|44|14.37|0|44
C|BANC|20240719|15:30:52.894976|S|56|14.37|0|56
C|BANC|20240719|15:30:52.895974|S|44|14.37|0|44
C|BANC|20240719|15:31:02.971027|S|37|14.34|0|37
C|BANC|20240719|15:31:25.069112|S|100|14.34|0|100
C|BANC|20240719|15:31:25.069113|S|63|14.34|0|63
C|BANC|20240719|15:31:32.178001|S|63|14.34|0|63
C|BANC|20240719|15:32:05.073082|S|5|14.35|0|5
C|BANC|20240719|15:32:05.073083|S|25|14.35|0|25
C|BANC|20240719|15:32:22.665892|S|59|14.35|0|59
C|BANC|20240719|15:34:26.901927|S|100|14.35|0|100
C|BANC|20240719|15:34:26.901927|S|100|14.35|0|100
C|BANC|20240719|15:34:26.901928|S|100|14.35|0|100
C|BANC|20240719|15:34:26.903005|S|100|14.35|0|100
C|BANC|20240719|15:34:26.903005|S|100|14.35|0|100
C|BANC|20240719|15:34:38.262855|S|100|14.35|0|100
C|BANC|20240719|15:34:38.262874|S|100|14.35|0|100
C|BANC|20240719|15:35:38.405056|S|6|14.34|0|6
C|BANC|20240719|15:36:06.040750|S|5|14.34|0|5
C|BANC|20240719|15:36:22.067017|S|100|14.33|0|100
C|BANC|20240719|15:36:22.067017|S|100|14.33|0|100
C|BANC|20240719|15:36:23.069537|S|100|14.33|0|100
C|BANC|20240719|15:36:24.071984|S|100|14.33|0|100
C|BANC|20240719|15:36:37.143877|S|56|14.34|0|56
C|BANC|20240719|15:36:46.550746|S|100|14.34|0|100
C|BANC|20240719|15:37:06.583853|S|100|14.34|0|100
C|BANC|20240719|15:37:06.583869|S|100|14.34|0|100
C|BANC|20240719|15:37:35.184478|S|10|14.34|0|10
C|BANC|20240719|15:38:19.374383|S|26|14.35|0|26
C|BANC|20240719|15:39:30.485701|S|5|14.365|0|5
C|BANC|20240719|15:39:30.961748|S|47|14.36|0|47
C|BANC|20240719|15:39:30.961748|S|153|14.365|0|153
C|BANC|20240719|15:39:30.962568|S|353|14.36|0|353
C|BANC|20240719|15:39:31.869813|S|100|14.365|0|100
C|BANC|20240719|15:39:31.869870|S|58|14.365|0|58
C|BANC|20240719|15:39:31.869871|S|42|14.36|0|42
C|BANC|20240719|15:39:31.869906|S|100|14.36|0|100
C|BANC|20240719|15:39:31.869946|S|58|14.36|0|58
C|BANC|20240719|15:39:31.870792|S|100|14.36|0|100
C|BANC|20240719|15:39:31.870792|S|58|14.36|0|58
C|BANC|20240719|15:39:34.550083|S|100|14.36|0|100
C|BANC|20240719|15:39:36.036070|S|100|14.36|0|100
C|BANC|20240719|15:39:36.863617|S|100|14.35|0|100
C|BANC|20240719|15:39:36.863801|S|100|14.35|0|100
C|BANC|20240719|15:40:04.085092|S|100|14.35|0|100
C|BANC|20240719|15:40:04.085092|S|5|14.35|0|5
C|BANC|20240719|15:40:04.085092|S|100|14.35|0|100
C|BANC|20240719|15:40:04.085093|S|95|14.35|0|95
C|BANC|20240719|15:40:25.480713|S|100|14.36|0|100
C|BANC|20240719|15:40:47.381724|S|100|14.35|0|100
C|BANC|20240719|15:40:47.381724|S|5|14.35|0|5
C|BANC|20240719|15:40:50.712747|S|10|14.35|0|10
C|BANC|20240719|15:41:09.207669|S|5|14.34|0|5
C|BANC|20240719|15:42:03.395220|S|15|14.33|0|15
C|BANC|20240719|15:42:03.395220|S|10|14.33|0|10
C|BANC|20240719|15:42:53.160595|S|5|14.33|0|5
C|BANC|20240719|15:42:53.160595|S|100|14.33|0|100
C|BANC|20240719|15:42:53.160596|S|100|14.33|0|100
C|BANC|20240719|15:42:53.160597|S|100|14.33|0|100
C|BANC|20240719|15:42:53.160609|S|51|14.33|0|51
C|BANC|20240719|15:43:13.432966|S|28|14.33|0|28
C|BANC|20240719|15:43:28.294540|S|18|14.33|0|18
C|BANC|20240719|15:43:28.294540|S|72|14.33|0|72
C|BANC|20240719|15:43:36.521095|S|100|14.33|0|100
C|BANC|20240719|15:43:36.521095|S|82|14.33|0|82
C|BANC|20240719|15:43:36.521095|S|18|14.33|0|18
C|BANC|20240719|15:43:36.521245|S|82|14.33|0|82
C|BANC|20240719|15:43:36.521245|S|100|14.33|0|100
C|BANC|20240719|15:43:37.381041|S|1|14.33|0|1
C|BANC|20240719|15:43:50.208014|S|10|14.32|0|10
C|BANC|20240719|15:44:26.753599|S|5|14.33|0|5
C|BANC|20240719|15:45:29.300025|S|100|14.33|0|100
C|BANC|20240719|15:45:29.300496|S|100|14.33|0|100
C|BANC|20240719|15:45:29.300527|S|100|14.33|0|100
C|BANC|20240719|15:45:29.300657|S|100|14.33|0|100
C|BANC|20240719|15:45:29.306971|S|100|14.33|0|100
C|BANC|20240719|15:45:29.306971|S|100|14.33|0|100
C|BANC|20240719|15:45:31.774772|S|100|14.33|0|100
C|BANC|20240719|15:45:31.880981|S|100|14.33|0|100
C|BANC|20240719|15:45:36.952191|S|100|14.33|0|100
C|BANC|20240719|15:45:36.952191|S|100|14.33|0|100
C|BANC|20240719|15:45:36.952191|S|100|14.33|0|100
C|BANC|20240719|15:45:46.662148|S|100|14.33|0|100
C|BANC|20240719|15:45:46.663193|S|14|14.33|0|14
C|BANC|20240719|15:45:47.093885|S|86|14.33|0|86
C|BANC|20240719|15:45:47.093886|S|100|14.33|0|100
C|BANC|20240719|15:45:49.076991|S|72|14.33|0|72
C|BANC|20240719|15:45:49.077019|S|28|14.33|0|28
C|BANC|20240719|15:45:53.314763|S|100|14.32|0|100
C|BANC|20240719|15:45:53.315435|S|79|14.32|0|79
C|BANC|20240719|15:45:53.315454|S|21|14.32|0|21
C|BANC|20240719|15:45:58.331139|S|100|14.32|0|100
C|BANC|20240719|15:45:58.344186|S|100|14.32|0|100
C|BANC|20240719|15:46:33.458314|S|100|14.31|0|100
C|BANC|20240719|15:46:33.459582|S|100|14.31|0|100
C|BANC|20240719|15:46:45.909092|S|72|14.31|0|72
C|BANC|20240719|15:46:46.972487|S|28|14.31|0|28
C|BANC|20240719|15:48:05.503981|S|100|14.29|0|100
C|BANC|20240719|15:48:05.504027|S|100|14.29|0|100
C|BANC|20240719|15:48:05.504162|S|100|14.29|0|100
C|BANC|20240719|15:48:05.504619|S|100|14.29|0|100
C|BANC|20240719|15:48:05.545169|S|100|14.29|0|100
C|BANC|20240719|15:48:08.884380|S|100|14.29|0|100
C|BANC|20240719|15:48:08.884754|S|100|14.29|0|100
C|BANC|20240719|15:48:08.961547|S|100|14.29|0|100
C|BANC|20240719|15:48:08.961628|S|100|14.29|0|100
C|BANC|20240719|15:48:08.961628|S|72|14.29|0|72
C|BANC|20240719|15:48:09.336847|S|28|14.29|0|28
C|BANC|20240719|15:48:09.336848|S|72|14.29|0|72
C|BANC|20240719|15:48:09.347968|S|15|14.29|0|15
C|BANC|20240719|15:48:09.348055|S|87|14.29|0|87
C|BANC|20240719|15:48:09.348055|S|13|14.29|0|13
C|BANC|20240719|15:48:12.962946|S|100|14.29|0|100
C|BANC|20240719|15:48:14.532788|S|100|14.29|0|100
C|BANC|20240719|15:48:14.532788|S|100|14.29|0|100
C|BANC|20240719|15:48:14.532788|S|100|14.29|0|100
C|BANC|20240719|15:48:15.306696|S|100|14.29|0|100
C|BANC|20240719|15:49:08.723603|S|4|14.31|0|4
C|BANC|20240719|15:49:10.890652|S|100|14.31|0|100
C|BANC|20240719|15:50:00.012690|S|100|14.3|0|100
C|BANC|20240719|15:50:00.013538|S|5|14.3|0|5
C|BANC|20240719|15:50:00.013538|S|10|14.3|0|10
C|BANC|20240719|15:50:00.013538|S|5|14.3|0|5
C|BANC|20240719|15:50:00.013539|S|80|14.3|0|80
C|BANC|20240719|15:50:00.013576|S|80|14.3|0|80
C|BANC|20240719|15:50:00.013576|S|20|14.3|0|20
C|BANC|20240719|15:50:51.866443|S|10|14.31|0|10
C|BANC|20240719|15:50:51.866444|S|20|14.31|0|20
C|BANC|20240719|15:50:51.866444|S|5|14.31|0|5
C|BANC|20240719|15:51:10.923466|S|5|14.31|0|5
C|BANC|20240719|15:51:19.469023|S|100|14.32|0|100
C|BANC|20240719|15:51:44.303746|S|95|14.32|0|95
C|BANC|20240719|15:51:48.749357|S|15|14.32|0|15
C|BANC|20240719|15:51:56.737991|S|100|14.33|0|100
C|BANC|20240719|15:52:25.499086|S|10|14.32|0|10
C|BANC|20240719|15:52:26.757080|S|10|14.32|0|10
C|BANC|20240719|15:52:43.659157|S|100|14.33|0|100
C|BANC|20240719|15:52:51.828930|S|200|14.33|0|200
C|BANC|20240719|15:52:51.828941|S|200|14.33|0|200
C|BANC|20240719|15:52:51.828941|S|50|14.33|0|50
C|BANC|20240719|15:52:51.828998|S|200|14.33|0|200
C|BANC|20240719|15:52:51.829015|S|50|14.33|0|50
C|BANC|20240719|15:52:53.833177|S|500|14.33|0|500
C|BANC|20240719|15:52:55.837748|S|100|14.33|0|100
C|BANC|20240719|15:52:55.837761|S|52|14.33|0|52
C|BANC|20240719|15:52:57.841036|S|100|14.33|0|100
C|BANC|20240719|15:53:16.865016|S|5|14.34|0|5
C|BANC|20240719|15:53:24.338484|S|84|14.36|0|84
C|BANC|20240719|15:53:50.014336|S|100|14.37|0|100
C|BANC|20240719|15:53:50.015079|S|79|14.37|0|79
C|BANC|20240719|15:53:50.015079|S|200|14.37|0|200
C|BANC|20240719|15:54:20.087147|S|20|14.38|0|20
C|BANC|20240719|15:54:20.087147|S|20|14.38|0|20
C|BANC|20240719|15:54:20.087148|S|22|14.38|0|22
C|BANC|20240719|15:54:35.554910|S|100|14.37|0|100
C|BANC|20240719|15:54:37.557526|S|100|14.37|0|100
C|BANC|20240719|15:56:24.302040|S|100|14.36|0|100
C|BANC|20240719|15:56:24.302225|S|100|14.36|0|100
C|BANC|20240719|15:56:24.303475|S|100|14.36|0|100
C|BANC|20240719|15:56:24.303671|S|100|14.36|0|100
C|BANC|20240719|15:56:24.304327|S|100|14.36|0|100
C|BANC|20240719|15:56:24.304787|S|100|14.36|0|100
C|BANC|20240719|15:56:24.312612|S|100|14.36|0|100
C|BANC|20240719|15:56:24.312904|S|100|14.36|0|100
C|BANC|20240719|15:56:35.272909|S|100|14.36|0|100
C|BANC|20240719|15:56:35.272980|S|100|14.36|0|100
C|BANC|20240719|15:56:35.273395|S|100|14.36|0|100
C|BANC|20240719|15:56:35.273655|S|100|14.36|0|100
C|BANC|20240719|15:56:35.273865|S|100|14.36|0|100
C|BANC|20240719|15:56:35.273980|S|100|14.36|0|100
C|BANC|20240719|15:56:35.274406|S|100|14.36|0|100
C|BANC|20240719|15:56:35.274882|S|100|14.36|0|100
C|BANC|20240719|15:56:35.274984|S|100|14.36|0|100
C|BANC|20240719|15:56:35.275068|S|200|14.36|0|200
C|BANC|20240719|15:56:35.275136|S|100|14.36|0|100
C|BANC|20240719|15:56:35.284668|S|100|14.36|0|100
C|BANC|20240719|15:56:35.284669|S|100|14.36|0|100
C|BANC|20240719|15:56:35.284859|S|100|14.36|0|100
C|BANC|20240719|15:56:35.284859|S|100|14.36|0|100
C|BANC|20240719|15:56:44.073033|S|100|14.36|0|100
C|BANC|20240719|15:56:44.073034|S|4|14.36|0|4
C|BANC|20240719|15:56:44.073034|S|96|14.36|0|96
C|BANC|20240719|15:56:44.073103|S|4|14.36|0|4
C|BANC|20240719|15:56:53.597930|S|20|14.36|0|20
C|BANC|20240719|15:56:53.598146|S|16|14.36|0|16
C|BANC|20240719|15:56:53.602405|S|64|14.36|0|64
C|BANC|20240719|15:56:53.602405|S|106|14.36|0|106
C|BANC|20240719|15:56:53.781365|S|99|14.36|0|99
C|BANC|20240719|15:56:53.781365|S|94|14.36|0|94
C|BANC|20240719|15:56:55.713826|S|1|14.36|0|1
C|BANC|20240719|15:56:55.713826|S|45|14.36|0|45
C|BANC|20240719|15:56:55.713997|S|18|14.36|0|18
C|BANC|20240719|15:56:55.714138|S|18|14.36|0|18
C|BANC|20240719|15:56:55.714267|S|18|14.36|0|18
C|BANC|20240719|15:56:55.714410|S|18|14.36|0|18
C|BANC|20240719|15:56:55.714410|S|1|14.36|0|1
C|BANC|20240719|15:56:55.715065|S|41|14.36|0|41
C|BANC|20240719|15:56:55.716202|S|100|14.36|0|100
C|BANC|20240719|15:56:55.716861|S|41|14.36|0|41
C|BANC|20240719|15:56:55.716861|S|32|14.36|0|32
C|BANC|20240719|15:56:55.834751|S|68|14.36|0|68
C|BANC|20240719|15:56:55.834752|S|32|14.36|0|32
C|BANC|20240719|15:56:56.405541|S|68|14.36|0|68
C|BANC|20240719|15:56:56.405542|S|100|14.36|0|100
C|BANC|20240719|15:56:56.405542|S|100|14.36|0|100
C|BANC|20240719|15:56:56.599241|S|100|14.36|0|100
C|BANC|20240719|15:56:56.599241|S|100|14.36|0|100
C|BANC|20240719|15:56:57.007142|S|100|14.36|0|100
C|BANC|20240719|15:56:57.023815|S|100|14.36|0|100
C|BANC|20240719|15:56:57.023816|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024129|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024129|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024230|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024230|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024330|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024330|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024405|S|100|14.36|0|100
C|BANC|20240719|15:56:57.024405|S|28|14.36|0|28
C|BANC|20240719|15:56:57.024588|S|72|14.36|0|72
C|BANC|20240719|15:56:57.024589|S|28|14.36|0|28
C|BANC|20240719|15:56:57.369213|S|72|14.36|0|72
C|BANC|20240719|15:56:59.608313|S|27|14.36|0|27
C|BANC|20240719|15:57:35.727492|S|52|14.37|0|52
C|BANC|20240719|15:57:47.446876|S|100|14.38|0|100
C|BANC|20240719|15:57:48.205337|S|99|14.38|0|99
C|BANC|20240719|15:57:49.174480|S|100|14.37|0|100
C|BANC|20240719|15:57:49.174580|S|100|14.37|0|100
C|BANC|20240719|15:57:49.538642|S|100|14.37|0|100
C|BANC|20240719|15:57:51.217866|S|100|14.37|0|100
C|BANC|20240719|15:57:51.218572|S|100|14.37|0|100
C|BANC|20240719|15:57:51.219039|S|100|14.37|0|100
C|BANC|20240719|15:57:51.219117|S|100|14.37|0|100
C|BANC|20240719|15:57:51.219192|S|100|14.37|0|100
C|BANC|20240719|15:57:57.007100|S|100|14.37|0|100
C|BANC|20240719|15:57:57.007100|S|52|14.37|0|52
C|BANC|20240719|15:57:57.008294|S|4|14.37|0|4
C|BANC|20240719|15:58:02.447901|S|52|14.37|0|52
C|BANC|20240719|15:58:29.524935|S|3|14.35|0|3
C|BANC|20240719|15:58:31.936696|S|81|14.35|0|81
C|BANC|20240719|15:58:31.936697|S|119|14.35|0|119
C|BANC|20240719|15:58:32.004716|S|81|14.35|0|81
C|BANC|20240719|15:58:32.004717|S|19|14.35|0|19
C|BANC|20240719|15:58:33.003446|S|6|14.35|0|6
C|BANC|20240719|15:58:34.272486|S|79|14.35|0|79
C|BANC|20240719|15:58:34.272486|S|21|14.35|0|21
C|BANC|20240719|15:58:34.272653|S|79|14.35|0|79
C|BANC|20240719|15:58:36.018293|S|100|14.35|0|100
C|BANC|20240719|15:58:36.019848|S|100|14.35|0|100
C|BANC|20240719|15:58:37.550234|S|100|14.35|0|100
C|BANC|20240719|15:58:38.229476|S|100|14.35|0|100
C|BANC|20240719|15:58:38.353908|S|100|14.35|0|100
C|BANC|20240719|15:58:41.399847|S|28|14.35|0|28
C|BANC|20240719|15:58:42.593001|S|72|14.35|0|72
C|BANC|20240719|15:58:42.593001|S|28|14.35|0|28
C|BANC|20240719|15:58:43.049556|S|53|14.35|0|53
C|BANC|20240719|15:58:43.049557|S|47|14.35|0|47
C|BANC|20240719|15:58:44.583499|S|53|14.35|0|53
C|BANC|20240719|15:58:44.583499|S|47|14.35|0|47
C|BANC|20240719|15:58:44.600836|S|3|14.35|0|3
C|BANC|20240719|15:58:49.528506|S|65|14.36|0|65
C|BANC|20240719|15:58:49.528527|S|35|14.36|0|35
C|BANC|20240719|15:59:08.980390|S|100|14.37|0|100
C|BANC|20240719|15:59:13.084785|S|100|14.365|0|100
C|BANC|20240719|15:59:14.540596|S|100|14.365|0|100
C|BANC|20240719|15:59:20.559591|S|300|14.37|0|300
C|BANC|20240719|15:59:20.560707|S|100|14.38|0|100
C|BANC|20240719|15:59:20.572011|S|100|14.37|0|100
C|BANC|20240719|15:59:45.575798|S|100|14.39|0|100
C|BANC|20240719|15:59:49.159117|S|20|14.385|0|20
C|BAND|20240719|11:01:17.348137|S|100|20.78|0|100
C|BAND|20240719|12:31:12.076519|S|100|20.78|0|100
C|BAND|20240719|15:59:27.700704|S|33|20.77|0|33
C|BAND|20240719|15:59:27.700704|S|67|20.78|0|67
C|BAND|20240719|15:59:46.860546|S|100|20.78|0|100
C|BANF|20240719|10:29:37.875621|S|50|106.11|0|50
C|BANF|20240719|10:29:37.875622|S|30|106.1|0|30
C|BANF|20240719|10:47:54.223137|S|50|105.01|0|50
C|BANF|20240719|12:30:21.803776|S|5|104.64|0|5
C|BANF|20240719|12:30:21.879764|S|2|104.66|0|2
C|BANF|20240719|12:31:00.387548|S|10|103.63|0|10
C|BANF|20240719|14:32:33.728011|S|14|103.85|0|14
C|BANF|20240719|15:42:40.458779|S|14|104.49|0|14
C|BANF|20240719|15:56:53.016949|S|16|105.01|0|16
C|BANR|20240719|09:38:03.686963|S|50|58.03|0|50
C|BANR|20240719|09:58:05.169848|S|95|59.07|0|95
C|BANR|20240719|10:18:53.886937|S|1|58.31|0|1
C|BANR|20240719|11:50:17.774516|S|1|58.09|0|1
C|BANR|20240719|13:24:16.605992|S|4|58.46|0|4
C|BANR|20240719|15:56:24.834121|S|24|58.06|0|24
C|BAP|20240719|15:46:35.746927|S|100|172.14|0|100
C|BAP|20240719|15:58:50.504335|S|11|172.4|0|11
C|BAP|20240719|15:58:50.504335|S|24|172.42|0|24
C|BAR|20240719|09:33:59.708859|S|2100|23.7|0|2100
C|BAR|20240719|09:41:12.807609|S|300|23.74|0|300
C|BAR|20240719|11:58:33.142664|S|100|23.75|0|100
C|BAR|20240719|12:00:06.149315|S|100|23.76|0|100
C|BAR|20240719|12:00:12.878257|S|300|23.76|0|300
C|BAR|20240719|13:28:39.061088|S|100|23.69|0|100
C|BAR|20240719|14:50:01.975292|S|400|23.69|0|400
C|BAR|20240719|15:01:53.173307|S|100|23.69|0|100
C|BARK|20240719|10:08:48.185268|S|30|1.67|0|30
C|BARK|20240719|10:11:18.692400|S|68|1.67|0|68
C|BARK|20240719|10:51:11.058709|S|24|1.69|0|24
C|BARK|20240719|10:58:54.612101|S|76|1.69|0|76
C|BARK|20240719|10:58:54.612101|S|37|1.69|0|37
C|BARK|20240719|10:58:54.612101|S|27|1.69|0|27
C|BARK|20240719|10:58:54.612102|S|31|1.69|0|31
C|BARK|20240719|10:58:54.612102|S|53|1.69|0|53
C|BARK|20240719|13:37:25.112389|S|100|1.65|0|100
C|BARK|20240719|14:33:17.352925|S|100|1.63|0|100
C|BARK|20240719|14:59:40.207617|S|20|1.62|0|20
C|BARK|20240719|15:45:59.177572|S|30|1.64|0|30
C|BARK|20240719|15:47:41.321976|S|35|1.64|0|35
C|BARK|20240719|15:47:41.321976|S|37|1.64|0|37
C|BARK|20240719|15:47:41.321976|S|62|1.64|0|62
C|BARK|20240719|15:54:00.870275|S|6|1.64|0|6
C|BASE|20240719|15:55:00.601962|S|100|17.91|0|100
C|BATRK|20240719|15:55:30.815585|S|9|42.43|0|9
C|BATRK|20240719|15:55:41.818841|S|10|42.43|0|10
C|BAX|20240719|09:31:25.148364|S|100|35.69|0|100
C|BAX|20240719|09:41:13.243030|S|100|35.39|0|100
C|BAX|20240719|10:01:01.709840|S|1|35.265|0|1
C|BAX|20240719|10:43:52.029222|S|200|35.305|0|200
C|BAX|20240719|10:49:36.237276|S|100|35.26|0|100
C|BAX|20240719|10:59:04.534471|S|6|35.29|0|6
C|BAX|20240719|12:00:00.847086|S|12|35.315|0|12
C|BAX|20240719|12:07:23.107553|S|100|35.365|0|100
C|BAX|20240719|12:11:52.216031|S|100|35.41|0|100
C|BAX|20240719|12:28:35.758868|S|100|35.33|0|100
C|BAX|20240719|12:42:10.006203|S|100|35.45|0|100
C|BAX|20240719|12:56:12.294509|S|2|35.48|0|2
C|BAX|20240719|13:05:48.837187|S|1|35.405|0|1
C|BAX|20240719|13:20:59.200930|S|100|35.435|0|100
C|BAX|20240719|14:30:28.124610|S|22|35.355|0|22
C|BAX|20240719|14:30:28.254807|S|22|35.32|0|22
C|BAX|20240719|14:30:28.254871|S|125|35.32|0|125
C|BAX|20240719|15:22:52.959763|S|14|35.35|0|14
C|BAX|20240719|15:32:25.421017|S|100|35.285|0|100
C|BAX|20240719|15:38:45.678929|S|49|35.33|0|49
C|BAX|20240719|15:38:45.678948|S|20|35.33|0|20
C|BAX|20240719|15:38:45.678949|S|29|35.33|0|29
C|BAX|20240719|15:38:45.678971|S|2|35.33|0|2
C|BAX|20240719|15:40:58.495315|S|3|35.3|0|3
C|BAX|20240719|15:41:00.359527|S|75|35.295|0|75
C|BAX|20240719|15:42:37.022246|S|100|35.35|0|100
C|BAX|20240719|15:44:08.412251|S|10|35.315|0|10
C|BAX|20240719|15:44:08.412313|S|90|35.315|0|90
C|BAX|20240719|15:46:52.436354|S|15|35.305|0|15
C|BAX|20240719|15:47:03.479828|S|8|35.31|0|8
C|BAX|20240719|15:47:03.479844|S|92|35.31|0|92
C|BAX|20240719|15:48:16.492120|S|1|35.31|0|1
C|BAX|20240719|15:48:50.912039|S|100|35.3|0|100
C|BAX|20240719|15:49:00.202326|S|1|35.31|0|1
C|BAX|20240719|15:49:21.342322|S|100|35.32|0|100
C|BAX|20240719|15:49:31.395257|S|122|35.335|0|122
C|BAX|20240719|15:50:22.613146|S|100|35.37|0|100
C|BAX|20240719|15:51:03.793553|S|3|35.37|0|3
C|BAX|20240719|15:51:25.432602|S|87|35.37|0|87
C|BAX|20240719|15:51:29.763925|S|100|35.37|0|100
C|BAX|20240719|15:51:29.786368|S|100|35.37|0|100
C|BAX|20240719|15:51:29.797382|S|100|35.37|0|100
C|BAX|20240719|15:51:29.808445|S|100|35.37|0|100
C|BAX|20240719|15:51:29.819551|S|100|35.37|0|100
C|BAX|20240719|15:51:29.949680|S|9|35.37|0|9
C|BAX|20240719|15:52:24.127536|S|100|35.34|0|100
C|BAX|20240719|15:52:37.395023|S|4|35.33|0|4
C|BAX|20240719|15:54:01.883259|S|100|35.31|0|100
C|BAX|20240719|15:54:58.681616|S|28|35.31|0|28
C|BAX|20240719|15:54:58.681651|S|72|35.31|0|72
C|BAX|20240719|15:55:15.292853|S|8|35.32|0|8
C|BAX|20240719|15:55:42.135247|S|69|35.3|0|69
C|BAX|20240719|15:55:46.604722|S|9|35.305|0|9
C|BAX|20240719|15:55:56.744132|S|32|35.305|0|32
C|BAX|20240719|15:55:56.744151|S|59|35.305|0|59
C|BAX|20240719|15:56:31.102966|S|100|35.31|0|100
C|BAX|20240719|15:57:39.854459|S|100|35.34|0|100
C|BAX|20240719|15:58:18.471354|S|1|35.34|0|1
C|BAX|20240719|15:58:18.471354|S|2|35.34|0|2
C|BAX|20240719|15:58:46.925031|S|200|35.37|0|200
C|BAX|20240719|15:58:47.044826|S|100|35.36|0|100
C|BAX|20240719|15:58:47.970573|S|38|35.37|0|38
C|BAX|20240719|15:58:48.066366|S|1|35.36|0|1
C|BAX|20240719|15:58:49.213518|S|100|35.415|0|100
C|BAX|20240719|15:59:08.891228|S|76|35.38|0|76
C|BAX|20240719|15:59:08.891228|S|3|35.38|0|3
C|BAX|20240719|15:59:09.328365|S|100|35.38|0|100
C|BAX|20240719|15:59:09.374101|S|100|35.38|0|100
C|BAX|20240719|15:59:09.733500|S|100|35.38|0|100
C|BAX|20240719|15:59:09.873856|S|100|35.38|0|100
C|BAX|20240719|15:59:09.874667|S|100|35.38|0|100
C|BAX|20240719|15:59:14.829156|S|100|35.38|0|100
C|BAX|20240719|15:59:29.677563|S|76|35.36|0|76
C|BAX|20240719|15:59:29.682985|S|100|35.36|0|100
C|BAX|20240719|15:59:29.699058|S|100|35.36|0|100
C|BAX|20240719|15:59:29.955173|S|50|35.36|0|50
C|BAX|20240719|15:59:35.496068|S|34|35.36|0|34
C|BAX|20240719|15:59:35.852293|S|100|35.36|0|100
C|BAX|20240719|15:59:37.389687|S|100|35.36|0|100
C|BAX|20240719|15:59:37.831347|S|100|35.36|0|100
C|BAX|20240719|15:59:38.450349|S|100|35.36|0|100
C|BAX|20240719|15:59:38.586742|S|100|35.36|0|100
C|BAX|20240719|15:59:48.462154|S|100|35.37|0|100
C|BAX|20240719|15:59:48.467270|S|100|35.37|0|100
C|BAX|20240719|15:59:48.475888|S|100|35.37|0|100
C|BAX|20240719|15:59:48.484005|S|100|35.37|0|100
C|BAX|20240719|15:59:48.526960|S|100|35.37|0|100
C|BAX|20240719|15:59:48.557169|S|100|35.37|0|100
C|BAX|20240719|15:59:48.565708|S|100|35.37|0|100
C|BAX|20240719|15:59:49.127759|S|5|35.37|0|5
C|BAX|20240719|15:59:49.495501|S|5|35.375|0|5
C|BAX|20240719|15:59:49.506731|S|5|35.375|0|5
C|BAX|20240719|15:59:49.506871|S|5|35.375|0|5
C|BAX|20240719|15:59:49.507056|S|5|35.375|0|5
C|BAX|20240719|15:59:49.507361|S|5|35.375|0|5
C|BAX|20240719|15:59:49.508466|S|5|35.375|0|5
C|BAX|20240719|15:59:49.508912|S|5|35.375|0|5
C|BAX|20240719|15:59:49.509479|S|5|35.38|0|5
C|BAX|20240719|15:59:50.430630|S|100|35.36|0|100
C|BAX|20240719|15:59:59.434121|S|5|35.35|0|5
C|BB|20240719|09:30:34.349934|S|200|2.4|0|200
C|BB|20240719|09:30:34.349952|S|300|2.4|0|300
C|BB|20240719|09:30:34.349952|S|100|2.4|0|100
C|BB|20240719|09:31:41.170190|S|100|2.39|0|100
C|BB|20240719|09:34:35.212955|S|1|2.395|0|1
C|BB|20240719|09:40:29.071813|S|707|2.41|0|707
C|BB|20240719|09:40:29.071814|S|557|2.41|0|557
C|BB|20240719|09:42:00.130864|S|200|2.42|0|200
C|BB|20240719|09:43:22.228208|S|100|2.42|0|100
C|BB|20240719|09:44:00.045562|S|800|2.42|0|800
C|BB|20240719|09:44:00.045562|S|100|2.42|0|100
C|BB|20240719|09:44:00.045651|S|300|2.42|0|300
C|BB|20240719|09:45:10.812588|S|100|2.41|0|100
C|BB|20240719|09:45:10.812588|S|1200|2.41|0|1200
C|BB|20240719|09:45:10.812729|S|137|2.41|0|137
C|BB|20240719|09:46:16.479985|S|100|2.43|0|100
C|BB|20240719|09:48:00.293736|S|100|2.43|0|100
C|BB|20240719|09:48:00.293737|S|100|2.43|0|100
C|BB|20240719|09:48:00.293737|S|400|2.43|0|400
C|BB|20240719|09:48:00.293738|S|100|2.43|0|100
C|BB|20240719|09:48:00.293738|S|100|2.43|0|100
C|BB|20240719|09:48:00.293874|S|400|2.43|0|400
C|BB|20240719|09:48:00.293945|S|400|2.43|0|400
C|BB|20240719|09:48:00.294010|S|200|2.43|0|200
C|BB|20240719|09:54:37.081841|S|100|2.46|0|100
C|BB|20240719|09:54:37.081841|S|200|2.46|0|200
C|BB|20240719|09:54:37.081841|S|100|2.46|0|100
C|BB|20240719|09:54:37.081842|S|200|2.46|0|200
C|BB|20240719|09:54:37.081842|S|100|2.46|0|100
C|BB|20240719|09:54:37.081978|S|200|2.46|0|200
C|BB|20240719|09:54:37.081979|S|100|2.46|0|100
C|BB|20240719|09:54:37.081979|S|100|2.46|0|100
C|BB|20240719|09:54:37.082069|S|200|2.46|0|200
C|BB|20240719|09:54:37.082069|S|100|2.46|0|100
C|BB|20240719|09:54:37.082069|S|200|2.46|0|200
C|BB|20240719|09:54:37.082070|S|100|2.46|0|100
C|BB|20240719|09:54:37.082070|S|100|2.46|0|100
C|BB|20240719|09:54:37.082165|S|100|2.46|0|100
C|BB|20240719|09:54:37.082240|S|100|2.46|0|100
C|BB|20240719|09:54:37.082240|S|200|2.46|0|200
C|BB|20240719|09:54:37.082240|S|100|2.46|0|100
C|BB|20240719|09:54:37.082241|S|100|2.46|0|100
C|BB|20240719|09:54:37.082324|S|100|2.46|0|100
C|BB|20240719|09:54:37.082349|S|100|2.46|0|100
C|BB|20240719|09:54:37.082349|S|200|2.46|0|200
C|BB|20240719|09:54:37.082349|S|100|2.46|0|100
C|BB|20240719|09:54:37.082350|S|100|2.46|0|100
C|BB|20240719|09:54:37.082403|S|100|2.46|0|100
C|BB|20240719|09:54:37.082403|S|100|2.46|0|100
C|BB|20240719|09:54:37.082403|S|200|2.46|0|200
C|BB|20240719|09:54:37.082404|S|100|2.46|0|100
C|BB|20240719|09:54:37.082451|S|100|2.46|0|100
C|BB|20240719|09:54:37.082508|S|100|2.46|0|100
C|BB|20240719|09:54:37.082508|S|100|2.46|0|100
C|BB|20240719|09:54:37.082591|S|100|2.46|0|100
C|BB|20240719|09:54:37.082591|S|100|2.46|0|100
C|BB|20240719|09:54:37.082673|S|100|2.46|0|100
C|BB|20240719|09:54:37.082673|S|100|2.46|0|100
C|BB|20240719|09:54:37.082795|S|100|2.46|0|100
C|BB|20240719|09:54:37.082795|S|100|2.46|0|100
C|BB|20240719|09:54:37.082963|S|100|2.46|0|100
C|BB|20240719|09:54:37.082963|S|100|2.46|0|100
C|BB|20240719|09:54:37.085992|S|100|2.46|0|100
C|BB|20240719|09:54:37.086066|S|100|2.46|0|100
C|BB|20240719|09:54:37.086136|S|100|2.46|0|100
C|BB|20240719|09:54:37.086202|S|100|2.46|0|100
C|BB|20240719|09:54:37.086269|S|100|2.46|0|100
C|BB|20240719|09:54:37.086338|S|100|2.46|0|100
C|BB|20240719|09:54:37.086405|S|100|2.46|0|100
C|BB|20240719|09:54:37.086474|S|100|2.46|0|100
C|BB|20240719|09:54:37.086541|S|100|2.46|0|100
C|BB|20240719|09:54:37.086610|S|100|2.46|0|100
C|BB|20240719|09:54:37.086684|S|100|2.46|0|100
C|BB|20240719|09:54:37.086751|S|100|2.46|0|100
C|BB|20240719|09:55:26.863692|S|200|2.46|0|200
C|BB|20240719|09:55:26.863692|S|100|2.46|0|100
C|BB|20240719|09:55:26.863803|S|200|2.46|0|200
C|BB|20240719|09:55:26.863870|S|200|2.46|0|200
C|BB|20240719|09:55:46.868077|S|100|2.46|0|100
C|BB|20240719|09:55:46.871142|S|100|2.46|0|100
C|BB|20240719|09:55:46.871212|S|79|2.46|0|79
C|BB|20240719|09:56:06.876669|S|100|2.46|0|100
C|BB|20240719|09:56:16.879754|S|100|2.46|0|100
C|BB|20240719|09:56:25.410448|S|100|2.45|0|100
C|BB|20240719|09:56:25.410448|S|100|2.45|0|100
C|BB|20240719|09:56:25.410573|S|153|2.45|0|153
C|BB|20240719|10:13:41.629348|S|22404|2.46|0|22404
C|BB|20240719|10:13:41.629348|S|20532|2.46|0|20532
C|BB|20240719|10:24:14.212311|S|200|2.47|0|200
C|BB|20240719|10:24:14.212311|S|1300|2.47|0|1300
C|BB|20240719|10:40:24.118032|S|300|2.44|0|300
C|BB|20240719|10:40:24.118033|S|300|2.44|0|300
C|BB|20240719|10:40:53.035830|S|300|2.44|0|300
C|BB|20240719|10:40:53.035830|S|100|2.44|0|100
C|BB|20240719|10:41:06.729845|S|100|2.44|0|100
C|BB|20240719|10:41:25.128476|S|600|2.44|0|600
C|BB|20240719|10:54:14.278990|S|100|2.44|0|100
C|BB|20240719|10:54:14.278990|S|700|2.44|0|700
C|BB|20240719|10:54:14.278990|S|600|2.44|0|600
C|BB|20240719|10:54:14.278991|S|100|2.44|0|100
C|BB|20240719|10:54:42.816065|S|100|2.44|0|100
C|BB|20240719|10:54:42.816065|S|400|2.44|0|400
C|BB|20240719|10:54:42.816065|S|100|2.44|0|100
C|BB|20240719|10:59:14.606653|S|100|2.44|0|100
C|BB|20240719|10:59:14.606667|S|100|2.44|0|100
C|BB|20240719|11:05:11.337251|S|100|2.44|0|100
C|BB|20240719|11:05:11.354370|S|100|2.44|0|100
C|BB|20240719|11:20:18.046378|S|200|2.43|0|200
C|BB|20240719|11:26:04.047282|S|100|2.43|0|100
C|BB|20240719|11:28:24.871952|S|100|2.42|0|100
C|BB|20240719|11:34:06.508513|S|2|2.41|0|2
C|BB|20240719|11:39:21.896324|S|5|2.41|0|5
C|BB|20240719|11:42:33.640337|S|1000|2.41|0|1000
C|BB|20240719|11:42:33.640337|S|100|2.41|0|100
C|BB|20240719|11:42:33.640337|S|100|2.41|0|100
C|BB|20240719|11:42:33.640338|S|100|2.41|0|100
C|BB|20240719|11:42:33.640338|S|100|2.41|0|100
C|BB|20240719|11:43:13.677045|S|1000|2.41|0|1000
C|BB|20240719|11:43:13.677045|S|100|2.41|0|100
C|BB|20240719|11:43:13.677046|S|100|2.41|0|100
C|BB|20240719|11:43:13.677046|S|100|2.41|0|100
C|BB|20240719|12:00:29.059472|S|200|2.43|0|200
C|BB|20240719|12:03:19.767357|S|300|2.44|0|300
C|BB|20240719|12:03:39.769692|S|300|2.44|0|300
C|BB|20240719|12:03:49.773132|S|400|2.44|0|400
C|BB|20240719|12:12:56.553791|S|400|2.43|0|400
C|BB|20240719|12:40:40.630471|S|62|2.42|0|62
C|BB|20240719|12:40:40.630471|S|238|2.42|0|238
C|BB|20240719|13:13:22.532673|S|50|2.42|0|50
C|BB|20240719|13:33:31.350399|S|1100|2.42|0|1100
C|BB|20240719|13:50:01.681670|S|92|2.42|0|92
C|BB|20240719|14:32:01.624949|S|100|2.41|0|100
C|BB|20240719|14:39:06.034253|S|1122|2.4|0|1122
C|BB|20240719|14:39:06.035115|S|969|2.4|0|969
C|BB|20240719|14:59:50.725709|S|34|2.39|0|34
C|BB|20240719|15:06:10.144818|S|300|2.4|0|300
C|BB|20240719|15:36:38.226738|S|300|2.4|0|300
C|BB|20240719|15:36:39.159828|S|60|2.4|0|60
C|BB|20240719|15:36:40.160034|S|60|2.4|0|60
C|BB|20240719|15:48:56.677150|S|500|2.4|0|500
C|BB|20240719|15:50:06.132757|S|1700|2.4|0|1700
C|BB|20240719|15:50:10.245437|S|1179|2.41|0|1179
C|BB|20240719|15:50:20.248060|S|100|2.41|0|100
C|BB|20240719|15:50:20.248068|S|700|2.41|0|700
C|BB|20240719|15:50:20.248465|S|100|2.41|0|100
C|BB|20240719|15:50:20.252235|S|900|2.41|0|900
C|BB|20240719|15:50:20.252244|S|1000|2.41|0|1000
C|BB|20240719|15:50:21.691884|S|100|2.41|0|100
C|BB|20240719|15:50:21.834826|S|100|2.41|0|100
C|BB|20240719|15:50:22.896694|S|400|2.41|0|400
C|BB|20240719|15:53:19.072972|S|753|2.41|0|753
C|BB|20240719|15:55:34.257557|S|100|2.41|0|100
C|BB|20240719|15:55:55.672162|S|3600|2.415|0|3600
C|BB|20240719|15:56:24.159766|S|3400|2.42|0|3400
C|BB|20240719|15:56:57.346010|S|62|2.41|0|62
C|BB|20240719|15:58:09.149698|S|20|2.415|0|20
C|BB|20240719|15:58:12.423066|S|100|2.41|0|100
C|BB|20240719|15:58:46.256387|S|100|2.41|0|100
C|BB|20240719|15:59:02.388168|S|200|2.41|0|200
C|BB|20240719|15:59:06.848180|S|100|2.41|0|100
C|BB|20240719|15:59:09.486692|S|391|2.41|0|391
C|BB|20240719|15:59:09.486715|S|1782|2.41|0|1782
C|BB|20240719|15:59:09.486715|S|1172|2.41|0|1172
C|BB|20240719|15:59:38.047622|S|299|2.42|0|299
C|BB|20240719|15:59:41.970665|S|100|2.41|0|100
C|BB|20240719|15:59:45.105307|S|100|2.41|0|100
C|BB|20240719|15:59:48.227642|S|54|2.42|0|54
C|BB|20240719|15:59:50.630333|S|74|2.41|0|74
C|BB|20240719|15:59:52.004441|S|1847|2.41|0|1847
C|BB|20240719|15:59:53.228328|S|12|2.42|0|12
C|BB|20240719|15:59:54.383645|S|100|2.42|0|100
C|BB|20240719|15:59:54.480353|S|100|2.42|0|100
C|BB|20240719|15:59:54.634430|S|200|2.42|0|200
C|BBAG|20240719|11:27:44.966830|S|100|45.83|0|100
C|BBAI|20240719|09:33:59.992194|S|100|1.46|0|100
C|BBAI|20240719|09:35:15.545393|S|243|1.46|0|243
C|BBAI|20240719|09:35:15.545680|S|367|1.46|0|367
C|BBAI|20240719|09:42:35.553684|S|100|1.48|0|100
C|BBAI|20240719|10:32:47.909428|S|148|1.49|0|148
C|BBAI|20240719|12:03:48.266146|S|300|1.49|0|300
C|BBAI|20240719|12:04:39.038907|S|200|1.495|0|200
C|BBAI|20240719|12:04:51.943676|S|100|1.495|0|100
C|BBAI|20240719|12:05:40.738531|S|300|1.495|0|300
C|BBAI|20240719|12:06:00.149808|S|100|1.5|0|100
C|BBAI|20240719|12:07:09.887723|S|84|1.5|0|84
C|BBAI|20240719|12:07:09.887723|S|16|1.5|0|16
C|BBAI|20240719|12:07:33.279248|S|100|1.5|0|100
C|BBAI|20240719|12:07:40.345461|S|100|1.5|0|100
C|BBAI|20240719|12:09:42.902989|S|100|1.5|0|100
C|BBAI|20240719|12:10:02.157709|S|91|1.5|0|91
C|BBAI|20240719|12:21:07.140298|S|96|1.49|0|96
C|BBAI|20240719|12:38:48.953019|S|5|1.49|0|5
C|BBAI|20240719|12:38:48.953019|S|200|1.49|0|200
C|BBAI|20240719|13:15:41.522270|S|300|1.49|0|300
C|BBAI|20240719|13:16:09.459304|S|300|1.49|0|300
C|BBAI|20240719|14:58:45.121879|S|520|1.475|0|520
C|BBAI|20240719|14:59:05.600935|S|21|1.48|0|21
C|BBAI|20240719|15:16:00.053229|S|400|1.48|0|400
C|BBAI|20240719|15:23:01.989680|S|100|1.48|0|100
C|BBAI|20240719|15:55:08.049407|S|50|1.48|0|50
C|BBAI|20240719|15:55:08.567175|S|400|1.48|0|400
C|BBAI|20240719|15:55:09.334249|S|221|1.48|0|221
C|BBAI|20240719|15:59:45.150940|S|450|1.47|0|450
C|BBAI|20240719|15:59:45.151775|S|508|1.47|0|508
C|BBAI|20240719|15:59:45.180884|S|100|1.48|0|100
C|BBAI|20240719|15:59:51.118612|S|16|1.475|0|16
C|BBAI|20240719|15:59:56.182654|S|565|1.48|0|565
C|BBAR|20240719|11:48:40.575135|S|100|8.96|0|100
C|BBAX|20240719|11:14:48.389367|S|100|49.49|0|100
C|BBD|20240719|09:30:33.319390|S|6|2.29|0|6
C|BBD|20240719|09:31:01.643535|S|100|2.29|0|100
C|BBD|20240719|09:31:42.499006|S|100|2.29|0|100
C|BBD|20240719|09:31:42.499006|S|100|2.29|0|100
C|BBD|20240719|09:33:49.929579|S|100|2.29|0|100
C|BBD|20240719|09:33:50.072033|S|100|2.29|0|100
C|BBD|20240719|09:55:39.919646|S|100|2.29|0|100
C|BBD|20240719|09:58:43.372708|S|100|2.29|0|100
C|BBD|20240719|09:58:52.679423|S|86|2.29|0|86
C|BBD|20240719|10:03:24.218749|S|97|2.29|0|97
C|BBD|20240719|10:03:48.023072|S|11|2.28|0|11
C|BBD|20240719|10:07:27.926872|S|3|2.29|0|3
C|BBD|20240719|10:12:07.260456|S|255|2.29|0|255
C|BBD|20240719|10:12:07.275086|S|255|2.29|0|255
C|BBD|20240719|10:29:38.427658|S|100|2.28|0|100
C|BBD|20240719|10:29:40.544753|S|4900|2.28|0|4900
C|BBD|20240719|10:38:37.908102|S|168|2.27|0|168
C|BBD|20240719|10:38:38.177273|S|200|2.27|0|200
C|BBD|20240719|10:42:00.554647|S|52|2.27|0|52
C|BBD|20240719|10:42:43.074048|S|52|2.275|0|52
C|BBD|20240719|10:43:19.228562|S|52|2.275|0|52
C|BBD|20240719|10:44:51.442243|S|100|2.28|0|100
C|BBD|20240719|10:44:52.474809|S|70|2.28|0|70
C|BBD|20240719|10:44:53.484273|S|30|2.28|0|30
C|BBD|20240719|10:44:54.506676|S|100|2.28|0|100
C|BBD|20240719|10:51:30.782860|S|100|2.27|0|100
C|BBD|20240719|10:55:41.804298|S|1000|2.27|0|1000
C|BBD|20240719|10:56:10.030650|S|200|2.27|0|200
C|BBD|20240719|11:12:40.338618|S|500|2.27|0|500
C|BBD|20240719|11:12:40.347983|S|13|2.27|0|13
C|BBD|20240719|11:12:40.347983|S|2200|2.27|0|2200
C|BBD|20240719|11:13:07.392782|S|1000|2.27|0|1000
C|BBD|20240719|11:21:12.333378|S|1|2.28|0|1
C|BBD|20240719|11:23:46.432391|S|100|2.27|0|100
C|BBD|20240719|12:19:23.954479|S|438|2.27|0|438
C|BBD|20240719|13:21:57.910489|S|1|2.28|0|1
C|BBD|20240719|13:36:15.977944|S|100|2.27|0|100
C|BBD|20240719|13:45:20.697459|S|100|2.27|0|100
C|BBD|20240719|13:49:04.224437|S|19|2.27|0|19
C|BBD|20240719|13:49:11.633526|S|200|2.27|0|200
C|BBD|20240719|13:49:28.502149|S|300|2.27|0|300
C|BBD|20240719|13:49:38.712729|S|100|2.27|0|100
C|BBD|20240719|13:49:48.953857|S|200|2.27|0|200
C|BBD|20240719|13:50:03.233410|S|200|2.27|0|200
C|BBD|20240719|13:50:19.882501|S|200|2.27|0|200
C|BBD|20240719|13:50:33.162175|S|200|2.27|0|200
C|BBD|20240719|13:58:40.447815|S|200|2.27|0|200
C|BBD|20240719|13:58:59.633287|S|300|2.27|0|300
C|BBD|20240719|13:59:12.524806|S|200|2.27|0|200
C|BBD|20240719|14:01:42.683797|S|200|2.27|0|200
C|BBD|20240719|14:01:54.242851|S|100|2.27|0|100
C|BBD|20240719|14:02:26.517673|S|200|2.27|0|200
C|BBD|20240719|14:02:46.155170|S|300|2.27|0|300
C|BBD|20240719|14:03:02.084681|S|300|2.27|0|300
C|BBD|20240719|14:03:13.141341|S|200|2.27|0|200
C|BBD|20240719|14:03:47.595467|S|300|2.27|0|300
C|BBD|20240719|14:04:17.924955|S|200|2.27|0|200
C|BBD|20240719|14:04:36.209280|S|400|2.27|0|400
C|BBD|20240719|14:04:55.648460|S|400|2.27|0|400
C|BBD|20240719|14:05:22.954842|S|300|2.27|0|300
C|BBD|20240719|14:05:40.345151|S|300|2.27|0|300
C|BBD|20240719|14:06:05.886710|S|300|2.27|0|300
C|BBD|20240719|14:06:35.270405|S|300|2.27|0|300
C|BBD|20240719|14:06:50.764849|S|300|2.27|0|300
C|BBD|20240719|14:07:01.966639|S|200|2.27|0|200
C|BBD|20240719|14:07:28.578267|S|200|2.27|0|200
C|BBD|20240719|14:07:38.684516|S|200|2.27|0|200
C|BBD|20240719|14:08:10.956358|S|100|2.27|0|100
C|BBD|20240719|14:08:29.624781|S|400|2.27|0|400
C|BBD|20240719|14:08:49.228322|S|400|2.27|0|400
C|BBD|20240719|14:09:01.279844|S|200|2.27|0|200
C|BBD|20240719|14:09:32.701313|S|300|2.27|0|300
C|BBD|20240719|14:09:44.513028|S|200|2.27|0|200
C|BBD|20240719|14:09:57.986712|S|300|2.27|0|300
C|BBD|20240719|14:10:08.782363|S|200|2.27|0|200
C|BBD|20240719|14:10:28.656487|S|500|2.27|0|500
C|BBD|20240719|14:10:59.797222|S|200|2.27|0|200
C|BBD|20240719|14:11:13.229502|S|300|2.27|0|300
C|BBD|20240719|14:11:37.178681|S|200|2.27|0|200
C|BBD|20240719|14:11:48.799836|S|200|2.27|0|200
C|BBD|20240719|14:12:29.245537|S|300|2.27|0|300
C|BBD|20240719|14:12:39.984072|S|200|2.27|0|200
C|BBD|20240719|14:12:49.391075|S|200|2.27|0|200
C|BBD|20240719|14:13:03.700684|S|300|2.27|0|300
C|BBD|20240719|14:13:21.967652|S|100|2.27|0|100
C|BBD|20240719|14:13:30.899873|S|200|2.27|0|200
C|BBD|20240719|14:14:01.146980|S|300|2.27|0|300
C|BBD|20240719|14:14:17.367949|S|400|2.27|0|400
C|BBD|20240719|14:14:29.713589|S|300|2.27|0|300
C|BBD|20240719|14:14:43.979724|S|300|2.27|0|300
C|BBD|20240719|14:14:48.678542|S|181|2.27|0|181
C|BBD|20240719|14:14:48.678543|S|132|2.27|0|132
C|BBD|20240719|14:29:56.723761|S|1|2.265|0|1
C|BBD|20240719|15:00:13.000301|S|2|2.25|0|2
C|BBD|20240719|15:35:57.363626|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880087|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880087|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880087|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880088|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880089|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880089|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880089|S|1000|2.25|0|1000
C|BBD|20240719|15:35:59.880089|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880089|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880089|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880090|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880090|S|100|2.25|0|100
C|BBD|20240719|15:35:59.880092|S|700|2.25|0|700
C|BBD|20240719|15:35:59.880092|S|200|2.25|0|200
C|BBD|20240719|15:40:50.009381|S|200|2.25|0|200
C|BBD|20240719|15:49:38.667396|E|200|2.24|0|200
C|BBD|20240719|15:49:50.333317|E|100|2.24|0|100
C|BBD|20240719|15:50:08.301004|E|200|2.24|0|200
C|BBD|20240719|15:50:22.878437|E|200|2.24|0|200
C|BBD|20240719|15:50:36.799764|E|700|2.24|0|700
C|BBD|20240719|15:50:47.117569|E|400|2.24|0|400
C|BBD|20240719|15:51:04.499185|E|900|2.24|0|900
C|BBD|20240719|15:51:18.506136|E|600|2.24|0|600
C|BBD|20240719|15:51:36.899623|E|1100|2.24|0|1100
C|BBD|20240719|15:51:56.825806|E|1100|2.245|0|1100
C|BBD|20240719|15:52:22.671756|E|400|2.245|0|400
C|BBD|20240719|15:53:26.051313|E|800|2.245|0|800
C|BBD|20240719|15:53:45.709035|E|1300|2.245|0|1300
C|BBD|20240719|15:53:57.159526|E|800|2.245|0|800
C|BBD|20240719|15:54:37.938688|E|100|2.24|0|100
C|BBD|20240719|15:54:37.938689|E|700|2.24|0|700
C|BBD|20240719|15:54:55.946682|E|1200|2.24|0|1200
C|BBD|20240719|15:55:11.753782|E|1000|2.24|0|1000
C|BBD|20240719|15:55:24.906613|E|900|2.24|0|900
C|BBD|20240719|15:55:37.624621|E|800|2.24|0|800
C|BBD|20240719|15:56:59.022195|E|100|2.24|0|100
C|BBD|20240719|15:56:59.022195|E|381|2.24|0|381
C|BBD|20240719|15:56:59.022195|E|200|2.24|0|200
C|BBD|20240719|15:56:59.022196|E|6|2.24|0|6
C|BBD|20240719|15:56:59.022196|E|213|2.24|0|213
C|BBD|20240719|15:57:11.940829|E|1000|2.24|0|1000
C|BBD|20240719|15:57:31.946574|E|787|2.24|0|787
C|BBD|20240719|15:57:31.946575|E|513|2.24|0|513
C|BBD|20240719|15:57:31.946575|E|500|2.24|0|500
C|BBD|20240719|15:57:38.684402|S|2805|2.24|0|2805
C|BBD|20240719|15:58:21.453434|E|335|2.24|0|335
C|BBD|20240719|15:58:21.453434|E|965|2.24|0|965
C|BBD|20240719|15:58:33.173168|E|895|2.24|0|895
C|BBD|20240719|15:58:33.173168|E|205|2.24|0|205
C|BBD|20240719|15:58:50.232255|S|400|2.24|0|400
C|BBD|20240719|15:58:50.232325|S|500|2.24|0|500
C|BBD|20240719|15:58:50.232460|S|300|2.24|0|300
C|BBD|20240719|15:58:50.232533|S|300|2.24|0|300
C|BBD|20240719|15:58:50.232608|S|264|2.24|0|264
C|BBD|20240719|15:58:50.420584|E|836|2.24|0|836
C|BBD|20240719|15:58:50.420585|E|100|2.24|0|100
C|BBD|20240719|15:58:50.420585|E|864|2.24|0|864
C|BBD|20240719|15:58:50.420680|S|1100|2.24|0|1100
C|BBD|20240719|15:58:55.004276|S|36|2.24|0|36
C|BBD|20240719|15:58:55.004276|S|64|2.24|0|64
C|BBD|20240719|15:59:01.351426|E|78|2.24|0|78
C|BBD|20240719|15:59:02.666304|S|4640|2.24|0|4640
C|BBD|20240719|15:59:02.670820|S|4198|2.24|0|4198
C|BBD|20240719|15:59:02.670820|S|360|2.24|0|360
C|BBD|20240719|15:59:02.671471|S|442|2.24|0|442
C|BBD|20240719|15:59:03.718210|S|608|2.24|0|608
C|BBD|20240719|15:59:24.614464|S|85|2.245|0|85
C|BBD|20240719|15:59:30.323296|E|2404|2.24|0|2404
C|BBD|20240719|15:59:30.323296|E|396|2.24|0|396
C|BBD|20240719|15:59:31.108529|S|900|2.24|0|900
C|BBD|20240719|15:59:32.952326|E|700|2.24|0|700
C|BBD|20240719|15:59:33.306490|S|300|2.24|0|300
C|BBD|20240719|15:59:33.374301|S|300|2.24|0|300
C|BBD|20240719|15:59:33.502296|S|200|2.24|0|200
C|BBD|20240719|15:59:33.546246|S|300|2.24|0|300
C|BBD|20240719|15:59:33.607045|S|200|2.24|0|200
C|BBD|20240719|15:59:33.697318|S|300|2.24|0|300
C|BBD|20240719|15:59:33.929061|S|200|2.24|0|200
C|BBD|20240719|15:59:33.938789|S|200|2.24|0|200
C|BBD|20240719|15:59:33.971750|S|200|2.24|0|200
C|BBD|20240719|15:59:34.000756|S|600|2.24|0|600
C|BBD|20240719|15:59:34.000841|S|300|2.24|0|300
C|BBD|20240719|15:59:34.166509|S|173|2.24|0|173
C|BBD|20240719|15:59:34.166510|S|400|2.24|0|400
C|BBD|20240719|15:59:36.743273|S|100|2.24|0|100
C|BBD|20240719|15:59:55.124518|S|9|2.25|0|9
C|BBD|20240719|15:59:55.124737|S|3|2.25|0|3
C|BBEU|20240719|14:42:39.536424|S|93|59.33|0|93
C|BBHY|20240719|11:52:38.734728|S|100|46.16|0|100
C|BBHY|20240719|11:59:24.271683|S|500|46.18|0|500
C|BBHY|20240719|12:43:39.559196|S|100|46.14|0|100
C|BBHY|20240719|12:43:44.352607|S|14|46.14|0|14
C|BBHY|20240719|12:43:44.352753|S|186|46.14|0|186
C|BBHY|20240719|12:43:52.505217|S|1|46.14|0|1
C|BBHY|20240719|12:43:52.505326|S|199|46.14|0|199
C|BBHY|20240719|12:43:56.103408|S|18|46.14|0|18
C|BBHY|20240719|12:43:56.104603|S|182|46.14|0|182
C|BBHY|20240719|12:43:58.870355|S|101|46.14|0|101
C|BBHY|20240719|13:18:27.208827|S|48|46.14|0|48
C|BBHY|20240719|13:18:27.320131|S|45|46.14|0|45
C|BBHY|20240719|13:18:27.320211|S|455|46.14|0|455
C|BBHY|20240719|15:01:27.506067|S|58|46.19|0|58
C|BBHY|20240719|15:01:27.506173|S|442|46.19|0|442
C|BBHY|20240719|15:59:48.627852|S|100|46.2|0|100
C|BBHY|20240719|15:59:55.147605|S|37|46.21|0|37
C|BBIO|20240719|10:20:29.962376|S|53|26.01|0|53
C|BBIO|20240719|10:40:23.114036|S|2|26.19|0|2
C|BBIO|20240719|10:40:23.114036|S|4|26.19|0|4
C|BBIO|20240719|12:10:29.445440|S|10|26.5|0|10
C|BBIO|20240719|12:13:55.439265|S|9|26.42|0|9
C|BBIO|20240719|12:14:00.346563|S|100|26.42|0|100
C|BBIO|20240719|12:14:00.944695|S|44|26.42|0|44
C|BBIO|20240719|12:14:01.857995|S|33|26.42|0|33
C|BBIO|20240719|13:33:57.287820|S|17|26.4|0|17
C|BBIO|20240719|15:49:19.027256|S|1|26.23|0|1
C|BBIO|20240719|15:51:45.485937|S|119|26.27|0|119
C|BBIO|20240719|15:52:26.775190|S|1|26.31|0|1
C|BBIO|20240719|15:55:10.983241|S|8|26.15|0|8
C|BBIO|20240719|15:55:10.983241|S|1|26.15|0|1
C|BBSI|20240719|09:36:05.943449|S|100|34.49|0|100
C|BBU|20240719|13:42:26.134642|S|100|19.96|0|100
C|BBU|20240719|14:59:49.457572|S|100|19.96|0|100
C|BBU|20240719|15:50:32.135640|S|15|19.66|0|15
C|BBUC|20240719|12:32:02.855507|S|100|21.87|0|100
C|BBUC|20240719|14:53:50.418289|S|73|21.59|0|73
C|BBUC|20240719|15:04:00.074714|S|20|21.72|0|20
C|BBUC|20240719|15:04:00.075173|S|80|21.72|0|80
C|BBUC|20240719|15:30:49.420640|S|1|21.8|0|1
C|BBUC|20240719|15:51:02.580584|S|1|21.86|0|1
C|BBUC|20240719|15:59:06.280634|S|81|21.85|0|81
C|BBW|20240719|10:45:10.402250|S|1|25.53|0|1
C|BBW|20240719|15:14:03.185199|S|7|25.05|0|7
C|BBW|20240719|15:30:42.587227|S|43|25.09|0|43
C|BBW|20240719|15:53:12.453782|S|25|25.23|0|25
C|BBW|20240719|15:53:12.453817|S|25|25.23|0|25
C|BBW|20240719|15:59:37.977975|S|6|25.29|0|6
C|BBW|20240719|15:59:40.549652|S|40|25.29|0|40
C|BBW|20240719|15:59:40.549748|S|8|25.29|0|8
C|BBW|20240719|15:59:40.549748|S|14|25.3|0|14
C|BBWI|20240719|09:31:20.577290|S|100|38.86|0|100
C|BBWI|20240719|09:31:20.577413|S|75|38.86|0|75
C|BBWI|20240719|10:57:21.940855|S|150|38.5|0|150
C|BBWI|20240719|10:57:22.744380|S|150|38.5|0|150
C|BBWI|20240719|10:57:27.400888|S|150|38.5|0|150
C|BBWI|20240719|10:57:27.424131|S|150|38.5|0|150
C|BBWI|20240719|11:00:21.502444|S|100|38.34|0|100
C|BBWI|20240719|11:04:03.384926|S|70|37.99|0|70
C|BBWI|20240719|11:06:14.537732|S|100|37.78|0|100
C|BBWI|20240719|11:08:06.244903|S|47|37.72|0|47
C|BBWI|20240719|11:09:24.194039|S|12|37.65|0|12
C|BBWI|20240719|11:37:55.763730|S|75|37.66|0|75
C|BBWI|20240719|11:37:55.763800|S|25|37.66|0|25
C|BBWI|20240719|11:42:14.673113|S|10|37.65|0|10
C|BBWI|20240719|11:42:17.038391|S|100|37.64|0|100
C|BBWI|20240719|11:43:18.661244|S|5|37.6|0|5
C|BBWI|20240719|12:00:59.480212|S|21|37.84|0|21
C|BBWI|20240719|12:00:59.480223|S|21|37.83|0|21
C|BBWI|20240719|12:00:59.480223|S|79|37.84|0|79
C|BBWI|20240719|12:02:23.484751|S|5|37.86|0|5
C|BBWI|20240719|12:03:06.625949|S|100|37.85|0|100
C|BBWI|20240719|12:03:48.461588|S|1|37.82|0|1
C|BBWI|20240719|12:17:15.048736|S|100|37.86|0|100
C|BBWI|20240719|12:17:16.939143|S|100|37.84|0|100
C|BBWI|20240719|12:17:21.813504|S|100|37.83|0|100
C|BBWI|20240719|12:20:16.161576|S|75|37.74|0|75
C|BBWI|20240719|12:20:16.161826|S|25|37.74|0|25
C|BBWI|20240719|12:22:44.163246|S|100|37.74|0|100
C|BBWI|20240719|12:38:20.271606|S|86|37.75|0|86
C|BBWI|20240719|12:38:26.800476|S|90|37.75|0|90
C|BBWI|20240719|12:59:08.916328|S|12|37.62|0|12
C|BBWI|20240719|13:05:37.013173|S|100|37.57|0|100
C|BBWI|20240719|13:08:03.210806|S|75|37.48|0|75
C|BBWI|20240719|13:08:03.210923|S|11|37.48|0|11
C|BBWI|20240719|13:08:03.210936|S|3|37.48|0|3
C|BBWI|20240719|13:10:50.462739|S|100|37.45|0|100
C|BBWI|20240719|13:28:55.103159|S|75|37.5|0|75
C|BBWI|20240719|13:33:46.225853|S|100|37.51|0|100
C|BBWI|20240719|13:34:09.243230|S|41|37.5|0|41
C|BBWI|20240719|13:41:14.795249|S|32|37.58|0|32
C|BBWI|20240719|13:42:19.777233|S|52|37.56|0|52
C|BBWI|20240719|14:07:23.304550|S|39|37.53|0|39
C|BBWI|20240719|14:08:31.652162|S|1|37.52|0|1
C|BBWI|20240719|14:15:23.742332|S|100|37.575|0|100
C|BBWI|20240719|14:15:23.742412|S|7|37.57|0|7
C|BBWI|20240719|14:16:03.030583|S|20|37.575|0|20
C|BBWI|20240719|14:16:03.030720|S|50|37.575|0|50
C|BBWI|20240719|14:16:03.030720|S|39|37.57|0|39
C|BBWI|20240719|14:16:03.030720|S|24|37.575|0|24
C|BBWI|20240719|14:32:05.245408|S|44|37.51|0|44
C|BBWI|20240719|14:32:27.539292|S|28|37.51|0|28
C|BBWI|20240719|14:52:07.059577|S|46|37.53|0|46
C|BBWI|20240719|14:58:23.987849|S|43|37.61|0|43
C|BBWI|20240719|15:07:07.526071|S|1|37.66|0|1
C|BBWI|20240719|15:07:07.526090|S|14|37.66|0|14
C|BBWI|20240719|15:07:07.526136|S|75|37.66|0|75
C|BBWI|20240719|15:07:07.526216|S|10|37.66|0|10
C|BBWI|20240719|15:10:12.492802|S|1|37.7|0|1
C|BBWI|20240719|15:32:19.274456|S|61|37.86|0|61
C|BBWI|20240719|15:32:19.274457|S|18|37.86|0|18
C|BBWI|20240719|15:32:19.274457|S|21|37.86|0|21
C|BBWI|20240719|15:32:19.274482|S|15|37.86|0|15
C|BBWI|20240719|15:32:19.274482|S|100|37.85|0|100
C|BBWI|20240719|15:32:19.274482|S|33|37.86|0|33
C|BBWI|20240719|15:32:19.274483|S|2|37.85|0|2
C|BBWI|20240719|15:32:19.274580|S|100|37.85|0|100
C|BBWI|20240719|15:32:19.274831|S|29|37.85|0|29
C|BBWI|20240719|15:32:19.274831|S|71|37.85|0|71
C|BBWI|20240719|15:32:19.274850|S|27|37.85|0|27
C|BBWI|20240719|15:36:21.522027|S|3|37.79|0|3
C|BBWI|20240719|15:36:21.522063|S|150|37.79|0|150
C|BBWI|20240719|15:36:35.885281|S|42|37.78|0|42
C|BBWI|20240719|15:36:35.885281|S|58|37.77|0|58
C|BBWI|20240719|15:37:35.120916|S|24|37.72|0|24
C|BBWI|20240719|15:42:23.175547|S|4|37.65|0|4
C|BBWI|20240719|15:42:23.175614|S|21|37.65|0|21
C|BBWI|20240719|15:42:23.175614|S|12|37.65|0|12
C|BBWI|20240719|15:44:24.395228|S|23|37.645|0|23
C|BBWI|20240719|15:44:35.915359|S|39|37.65|0|39
C|BBWI|20240719|15:44:35.915359|S|23|37.65|0|23
C|BBWI|20240719|15:46:02.263027|S|2|37.61|0|2
C|BBWI|20240719|15:48:12.027870|S|12|37.605|0|12
C|BBWI|20240719|15:48:28.602259|S|11|37.605|0|11
C|BBWI|20240719|15:49:06.034091|S|21|37.605|0|21
C|BBWI|20240719|15:49:07.476934|S|23|37.605|0|23
C|BBWI|20240719|15:49:22.376202|S|100|37.605|0|100
C|BBWI|20240719|15:49:56.244326|S|72|37.6|0|72
C|BBWI|20240719|15:49:56.244326|S|28|37.6|0|28
C|BBWI|20240719|15:50:00.032018|S|21|37.6|0|21
C|BBWI|20240719|15:50:00.092691|S|79|37.6|0|79
C|BBWI|20240719|15:50:00.092691|S|21|37.6|0|21
C|BBWI|20240719|15:50:00.271936|S|7|37.605|0|7
C|BBWI|20240719|15:50:00.271983|S|26|37.605|0|26
C|BBWI|20240719|15:50:00.271984|S|37|37.6|0|37
C|BBWI|20240719|15:54:26.865668|S|3|37.585|0|3
C|BBWI|20240719|15:54:30.674497|S|4|37.585|0|4
C|BBWI|20240719|15:55:04.166767|S|81|37.56|0|81
C|BBWI|20240719|15:55:04.166830|S|13|37.56|0|13
C|BBWI|20240719|15:55:04.166884|S|6|37.56|0|6
C|BBWI|20240719|15:55:04.166884|S|13|37.56|0|13
C|BBWI|20240719|15:55:04.167012|S|87|37.56|0|87
C|BBWI|20240719|15:55:04.167012|S|100|37.56|0|100
C|BBWI|20240719|15:55:18.805499|S|66|37.57|0|66
C|BBWI|20240719|15:55:18.806287|S|89|37.56|0|89
C|BBWI|20240719|15:55:22.764259|S|113|37.56|0|113
C|BBWI|20240719|15:55:28.156125|S|22|37.55|0|22
C|BBWI|20240719|15:55:33.727611|S|20|37.55|0|20
C|BBWI|20240719|15:58:47.016727|S|68|37.545|0|68
C|BBWI|20240719|15:58:50.066356|S|2|37.545|0|2
C|BBWI|20240719|15:58:51.265737|S|10|37.545|0|10
C|BBWI|20240719|15:58:51.265737|S|57|37.545|0|57
C|BBWI|20240719|15:58:54.044205|S|23|37.57|0|23
C|BBWI|20240719|15:59:02.022203|S|28|37.57|0|28
C|BBWI|20240719|15:59:07.617476|S|21|37.55|0|21
C|BBWI|20240719|15:59:07.617476|S|44|37.555|0|44
C|BBWI|20240719|15:59:15.667381|S|24|37.55|0|24
C|BBWI|20240719|15:59:18.939785|S|97|37.56|0|97
C|BBWI|20240719|15:59:18.940028|S|5|37.56|0|5
C|BBWI|20240719|15:59:20.979805|S|100|37.555|0|100
C|BBWI|20240719|15:59:23.898309|S|56|37.55|0|56
C|BBWI|20240719|15:59:33.630061|S|10|37.56|0|10
C|BBWI|20240719|15:59:33.630061|S|5|37.56|0|5
C|BBWI|20240719|15:59:50.007341|S|4|37.56|0|4
C|BBY|20240719|09:31:32.023834|S|37|87.99|0|37
C|BBY|20240719|09:51:57.858033|S|14|88.46|0|14
C|BBY|20240719|10:14:12.579035|S|100|88.52|0|100
C|BBY|20240719|10:14:12.579078|S|50|88.52|0|50
C|BBY|20240719|10:33:25.585981|S|14|88.98|0|14
C|BBY|20240719|10:34:52.054422|S|100|88.98|0|100
C|BBY|20240719|10:37:15.130465|S|44|88.75|0|44
C|BBY|20240719|10:37:28.169275|S|100|88.79|0|100
C|BBY|20240719|10:37:28.169618|S|8|88.78|0|8
C|BBY|20240719|10:37:28.170161|S|75|88.79|0|75
C|BBY|20240719|10:39:02.858574|S|91|88.69|0|91
C|BBY|20240719|10:51:48.431805|S|100|88.73|0|100
C|BBY|20240719|10:51:48.431824|S|50|88.73|0|50
C|BBY|20240719|10:51:48.431873|S|50|88.73|0|50
C|BBY|20240719|10:55:43.251482|S|75|88.82|0|75
C|BBY|20240719|10:56:49.597423|S|100|88.88|0|100
C|BBY|20240719|10:56:49.687643|S|100|88.88|0|100
C|BBY|20240719|10:56:49.688390|S|50|88.88|0|50
C|BBY|20240719|11:19:50.380791|S|2|88.5|0|2
C|BBY|20240719|11:35:30.878106|S|27|88.53|0|27
C|BBY|20240719|11:35:31.019906|S|100|88.54|0|100
C|BBY|20240719|11:39:46.224051|S|7|88.56|0|7
C|BBY|20240719|11:50:19.122629|S|100|88.05|0|100
C|BBY|20240719|11:50:19.122784|S|33|88.07|0|33
C|BBY|20240719|11:50:19.122784|S|100|88.07|0|100
C|BBY|20240719|11:50:19.122804|S|67|88.07|0|67
C|BBY|20240719|11:50:19.123122|S|100|88.07|0|100
C|BBY|20240719|11:52:40.913158|S|100|88.03|0|100
C|BBY|20240719|11:52:40.913158|S|100|88.03|0|100
C|BBY|20240719|11:52:40.913759|S|75|88.03|0|75
C|BBY|20240719|11:52:40.913829|S|25|88.03|0|25
C|BBY|20240719|12:04:41.323368|S|64|88.25|0|64
C|BBY|20240719|12:04:41.323565|S|34|88.25|0|34
C|BBY|20240719|12:04:41.323589|S|2|88.25|0|2
C|BBY|20240719|12:07:13.710598|S|23|88.04|0|23
C|BBY|20240719|12:08:01.762318|S|150|88.06|0|150
C|BBY|20240719|12:11:35.956972|S|100|88.27|0|100
C|BBY|20240719|12:11:35.956973|S|1|88.27|0|1
C|BBY|20240719|12:14:18.762848|S|100|88.27|0|100
C|BBY|20240719|12:18:01.796652|S|18|88.41|0|18
C|BBY|20240719|12:21:20.327676|S|50|88.34|0|50
C|BBY|20240719|12:22:00.662560|S|82|88.26|0|82
C|BBY|20240719|12:32:53.009819|S|100|88.34|0|100
C|BBY|20240719|12:32:53.009885|S|110|88.34|0|110
C|BBY|20240719|12:35:22.310617|S|90|88.4|0|90
C|BBY|20240719|12:38:36.734004|S|133|88.4|0|133
C|BBY|20240719|12:38:36.734022|S|17|88.4|0|17
C|BBY|20240719|13:04:02.036602|S|100|88.39|0|100
C|BBY|20240719|13:04:02.038070|S|50|88.39|0|50
C|BBY|20240719|13:42:27.035762|S|30|88.42|0|30
C|BBY|20240719|13:42:27.371688|S|3|88.43|0|3
C|BBY|20240719|14:04:52.061697|S|100|88.68|0|100
C|BBY|20240719|14:22:45.487418|S|118|88.65|0|118
C|BBY|20240719|14:25:23.163923|S|150|88.67|0|150
C|BBY|20240719|14:32:20.952221|S|121|88.61|0|121
C|BBY|20240719|14:45:33.162981|S|2|88.51|0|2
C|BBY|20240719|14:48:34.916421|S|7|88.46|0|7
C|BBY|20240719|15:02:04.952454|S|100|88.79|0|100
C|BBY|20240719|15:02:04.952454|S|34|88.79|0|34
C|BBY|20240719|15:27:12.399577|S|100|88.67|0|100
C|BBY|20240719|15:27:52.930432|S|4|88.67|0|4
C|BBY|20240719|15:33:28.601029|S|1|88.51|0|1
C|BBY|20240719|15:33:28.601705|S|1|88.51|0|1
C|BBY|20240719|15:33:35.273133|S|3|88.52|0|3
C|BBY|20240719|15:34:14.049007|S|100|88.55|0|100
C|BBY|20240719|15:34:25.473310|S|100|88.53|0|100
C|BBY|20240719|15:45:36.446897|S|5|88.29|0|5
C|BBY|20240719|15:46:28.652287|S|1|88.34|0|1
C|BBY|20240719|15:46:33.480089|S|12|88.34|0|12
C|BBY|20240719|15:48:05.567281|S|12|88.31|0|12
C|BBY|20240719|15:49:03.071098|S|36|88.38|0|36
C|BBY|20240719|15:49:03.071562|S|1|88.38|0|1
C|BBY|20240719|15:54:26.413765|S|1|88.37|0|1
C|BBY|20240719|15:57:35.932278|S|8|88.28|0|8
C|BBY|20240719|15:58:05.504168|S|75|88.28|0|75
C|BBY|20240719|15:58:05.504252|S|58|88.28|0|58
C|BBY|20240719|15:59:41.432313|S|100|88.56|0|100
C|BBY|20240719|15:59:41.631004|S|100|88.56|0|100
C|BBY|20240719|15:59:41.703073|S|100|88.56|0|100
C|BBY|20240719|15:59:41.753543|S|100|88.56|0|100
C|BBY|20240719|15:59:41.953438|S|100|88.55|0|100
C|BBY|20240719|15:59:42.008185|S|100|88.55|0|100
C|BBY|20240719|15:59:42.070696|S|100|88.55|0|100
C|BBY|20240719|15:59:42.134423|S|89|88.55|0|89
C|BBY|20240719|15:59:42.387026|S|11|88.55|0|11
C|BBY|20240719|15:59:42.413024|S|43|88.55|0|43
C|BBY|20240719|15:59:42.438128|S|57|88.55|0|57
C|BBY|20240719|15:59:42.475576|S|100|88.55|0|100
C|BBY|20240719|15:59:42.573308|S|3|88.57|0|3
C|BBY|20240719|15:59:46.432187|S|100|88.54|0|100
C|BBY|20240719|15:59:46.432581|S|133|88.55|0|133
C|BBY|20240719|15:59:46.467660|S|100|88.54|0|100
C|BBY|20240719|15:59:46.503214|S|62|88.56|0|62
C|BBY|20240719|15:59:46.503388|S|38|88.56|0|38
C|BC|20240719|09:34:57.788016|S|29|78.04|0|29
C|BC|20240719|09:34:57.788330|S|71|78.04|0|71
C|BC|20240719|09:41:03.190645|S|1|78.62|0|1
C|BC|20240719|11:24:05.184299|S|24|77.78|0|24
C|BC|20240719|11:24:05.184300|S|24|77.79|0|24
C|BC|20240719|11:51:22.574466|S|1|77.71|0|1
C|BC|20240719|11:51:22.574466|S|1|77.71|0|1
C|BC|20240719|12:15:08.825899|S|100|78.3|0|100
C|BC|20240719|12:31:59.045127|S|1|78.13|0|1
C|BC|20240719|13:11:03.873632|S|1|78.24|0|1
C|BC|20240719|14:48:40.332213|S|29|77.92|0|29
C|BC|20240719|15:31:45.059972|S|4|78.12|0|4
C|BC|20240719|15:40:34.537421|S|37|77.93|0|37
C|BC|20240719|15:40:34.537421|S|63|77.93|0|63
C|BC|20240719|15:43:54.678111|S|100|77.81|0|100
C|BC|20240719|15:46:56.974954|S|20|77.78|0|20
C|BC|20240719|15:56:21.588899|S|2|77.9|0|2
C|BC|20240719|15:58:01.871044|S|1|77.88|0|1
C|BC|20240719|15:58:18.018569|S|56|77.91|0|56
C|BC|20240719|15:58:18.018646|S|44|77.91|0|44
C|BCAB|20240719|10:16:38.660135|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660216|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660282|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660349|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660356|S|13|1.68|0|13
C|BCAB|20240719|10:16:38.660420|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660483|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660542|S|25|1.68|0|25
C|BCAB|20240719|10:16:38.660601|S|25|1.68|0|25
C|BCAB|20240719|15:28:44.290913|S|96|1.68|0|96
C|BCAB|20240719|15:28:44.291792|S|1|1.67|0|1
C|BCAB|20240719|15:28:44.291793|S|13|1.67|0|13
C|BCAB|20240719|15:57:52.269570|S|100|1.7|0|100
C|BCAT|20240719|12:39:00.088517|S|100|16.45|0|100
C|BCAT|20240719|12:39:16.667093|S|78|16.45|0|78
C|BCAT|20240719|13:00:11.547178|S|100|16.57|0|100
C|BCAT|20240719|13:50:53.192201|S|100|16.52|0|100
C|BCAT|20240719|14:44:13.459079|S|100|16.51|0|100
C|BCAT|20240719|14:46:02.375559|S|100|16.51|0|100
C|BCAT|20240719|14:47:34.273834|S|100|16.51|0|100
C|BCAT|20240719|14:49:13.709703|S|100|16.51|0|100
C|BCAT|20240719|14:49:13.709703|S|100|16.51|0|100
C|BCAT|20240719|14:49:13.709703|S|100|16.51|0|100
C|BCAT|20240719|14:49:17.344495|S|100|16.51|0|100
C|BCAT|20240719|14:51:00.769836|S|100|16.51|0|100
C|BCAT|20240719|14:52:36.733576|S|100|16.51|0|100
C|BCAT|20240719|14:54:12.650225|S|100|16.51|0|100
C|BCAT|20240719|15:11:16.109436|S|100|16.45|0|100
C|BCAT|20240719|15:12:32.204048|S|100|16.45|0|100
C|BCAT|20240719|15:12:43.579622|S|100|16.45|0|100
C|BCAT|20240719|15:35:06.026808|S|100|16.5|0|100
C|BCAT|20240719|15:35:06.026808|S|100|16.5|0|100
C|BCAT|20240719|15:35:06.026808|S|110|16.5|0|110
C|BCAT|20240719|15:36:31.883162|S|90|16.5|0|90
C|BCAT|20240719|15:36:31.883162|S|10|16.5|0|10
C|BCAT|20240719|15:37:33.951152|S|200|16.5|0|200
C|BCAT|20240719|15:37:33.951152|S|190|16.5|0|190
C|BCAT|20240719|15:37:33.951152|S|100|16.5|0|100
C|BCAT|20240719|15:37:33.951153|S|100|16.5|0|100
C|BCAT|20240719|15:37:33.951153|S|10|16.5|0|10
C|BCAT|20240719|15:37:38.635605|S|10|16.5|0|10
C|BCAT|20240719|15:37:38.635605|S|90|16.5|0|90
C|BCAT|20240719|15:38:46.615604|S|100|16.5|0|100
C|BCAT|20240719|15:39:46.451009|S|100|16.5|0|100
C|BCAT|20240719|15:40:00.709844|S|200|16.5|0|200
C|BCAT|20240719|15:40:00.709844|S|100|16.5|0|100
C|BCAT|20240719|15:40:00.709844|S|100|16.5|0|100
C|BCAT|20240719|15:40:00.709845|S|200|16.5|0|200
C|BCAT|20240719|15:40:47.524744|S|100|16.5|0|100
C|BCAT|20240719|15:41:45.433749|S|100|16.5|0|100
C|BCAT|20240719|15:42:01.444289|S|100|16.5|0|100
C|BCAT|20240719|15:42:01.444290|S|100|16.5|0|100
C|BCAT|20240719|15:42:01.444290|S|100|16.5|0|100
C|BCAT|20240719|15:42:01.444291|S|100|16.5|0|100
C|BCAT|20240719|15:42:01.444291|S|100|16.5|0|100
C|BCAT|20240719|15:42:01.444291|S|100|16.5|0|100
C|BCAT|20240719|15:43:59.910457|S|100|16.49|0|100
C|BCAT|20240719|15:44:18.603579|S|100|16.49|0|100
C|BCAT|20240719|15:44:18.603579|S|100|16.49|0|100
C|BCAT|20240719|15:44:49.223432|S|100|16.49|0|100
C|BCAT|20240719|15:44:49.223432|S|100|16.49|0|100
C|BCAT|20240719|15:45:02.183959|S|100|16.49|0|100
C|BCAT|20240719|15:50:13.183515|S|200|16.48|0|200
C|BCAT|20240719|15:55:00.477179|S|100|16.39|0|100
C|BCAT|20240719|15:59:00.000193|S|100|16.46|0|100
C|BCAT|20240719|15:59:05.236935|S|200|16.47|0|200
C|BCAT|20240719|15:59:31.480311|S|55|16.5|0|55
C|BCC|20240719|12:35:50.113810|S|62|131.56|0|62
C|BCC|20240719|12:44:02.183103|S|2|131.5|0|2
C|BCC|20240719|15:44:33.828715|S|1|130.75|0|1
C|BCC|20240719|15:47:18.389906|S|100|130.86|0|100
C|BCC|20240719|15:58:25.438368|S|20|130.76|0|20
C|BCC|20240719|15:59:48.432672|S|24|130.95|0|24
C|BCC|20240719|15:59:55.737802|S|1|130.81|0|1
C|BCE|20240719|10:22:55.064189|S|11|33.01|0|11
C|BCE|20240719|10:28:24.624399|S|2|32.98|0|2
C|BCE|20240719|10:39:20.601638|S|8|33.06|0|8
C|BCE|20240719|10:45:15.747517|S|17|33.05|0|17
C|BCE|20240719|10:58:22.913369|S|8|33.02|0|8
C|BCE|20240719|11:20:53.800069|S|1|33.04|0|1
C|BCE|20240719|11:24:21.926263|S|100|33|0|100
C|BCE|20240719|11:24:24.939525|S|100|33|0|100
C|BCE|20240719|11:24:26.310703|S|100|33|0|100
C|BCE|20240719|11:31:06.614952|S|24|32.96|0|24
C|BCE|20240719|11:34:53.256144|S|100|33|0|100
C|BCE|20240719|11:41:16.897073|S|1|33|0|1
C|BCE|20240719|11:43:13.055740|S|25|33|0|25
C|BCE|20240719|11:45:56.735831|S|100|33.03|0|100
C|BCE|20240719|11:45:56.735928|S|20|33.03|0|20
C|BCE|20240719|11:45:56.735929|S|80|33.03|0|80
C|BCE|20240719|11:55:54.673081|S|100|33.03|0|100
C|BCE|20240719|11:59:55.851360|S|26|33.06|0|26
C|BCE|20240719|12:13:18.651670|E|100|33.11|0|100
C|BCE|20240719|12:13:18.652350|S|100|33.1|0|100
C|BCE|20240719|12:13:18.652792|S|158|33.105|0|158
C|BCE|20240719|12:13:18.652793|S|64|33.11|0|64
C|BCE|20240719|12:20:20.359396|S|22|33.15|0|22
C|BCE|20240719|12:21:39.700204|S|100|33.13|0|100
C|BCE|20240719|12:23:50.349673|S|100|33.12|0|100
C|BCE|20240719|12:24:12.549488|S|99|33.12|0|99
C|BCE|20240719|12:24:51.819882|S|100|33.13|0|100
C|BCE|20240719|12:27:59.386096|E|100|33.12|0|100
C|BCE|20240719|12:30:57.554494|E|100|33.12|0|100
C|BCE|20240719|12:32:57.854492|S|100|33.11|0|100
C|BCE|20240719|12:32:59.703693|S|100|33.11|0|100
C|BCE|20240719|12:34:23.609418|S|100|33.11|0|100
C|BCE|20240719|12:34:29.956751|S|100|33.11|0|100
C|BCE|20240719|12:34:30.380809|S|100|33.11|0|100
C|BCE|20240719|12:42:33.921841|S|80|33.17|0|80
C|BCE|20240719|12:53:37.323251|S|100|33.18|0|100
C|BCE|20240719|12:54:26.205488|S|78|33.19|0|78
C|BCE|20240719|12:58:12.894584|S|59|33.18|0|59
C|BCE|20240719|13:00:41.464814|S|100|33.14|0|100
C|BCE|20240719|13:00:41.465461|S|16|33.13|0|16
C|BCE|20240719|13:02:11.859948|S|100|33.15|0|100
C|BCE|20240719|13:03:20.706940|S|21|33.16|0|21
C|BCE|20240719|13:05:16.512559|S|100|33.15|0|100
C|BCE|20240719|13:05:16.537460|S|100|33.15|0|100
C|BCE|20240719|13:05:50.549543|S|100|33.15|0|100
C|BCE|20240719|13:05:57.555121|S|100|33.15|0|100
C|BCE|20240719|13:06:18.445166|E|100|33.15|0|100
C|BCE|20240719|13:10:57.923436|S|1|33.19|0|1
C|BCE|20240719|13:19:06.386346|S|77|33.19|0|77
C|BCE|20240719|13:21:24.723855|S|100|33.19|0|100
C|BCE|20240719|13:24:14.829305|S|1|33.19|0|1
C|BCE|20240719|13:24:14.829305|S|20|33.19|0|20
C|BCE|20240719|13:24:14.829307|S|80|33.19|0|80
C|BCE|20240719|13:24:15.048170|S|100|33.19|0|100
C|BCE|20240719|13:25:40.077067|S|1|33.2|0|1
C|BCE|20240719|13:25:40.077068|S|1|33.2|0|1
C|BCE|20240719|13:29:35.811613|S|100|33.23|0|100
C|BCE|20240719|13:31:34.799794|S|100|33.23|0|100
C|BCE|20240719|13:31:48.199437|E|17|33.22|0|17
C|BCE|20240719|13:37:32.205901|S|83|33.23|0|83
C|BCE|20240719|13:42:45.372943|S|1|33.24|0|1
C|BCE|20240719|13:43:02.585466|E|97|33.24|0|97
C|BCE|20240719|13:44:08.375212|S|15|33.22|0|15
C|BCE|20240719|13:44:34.193267|S|96|33.22|0|96
C|BCE|20240719|13:45:00.501261|S|100|33.21|0|100
C|BCE|20240719|13:47:09.443748|S|95|33.22|0|95
C|BCE|20240719|13:47:54.421657|S|100|33.23|0|100
C|BCE|20240719|13:48:39.608724|S|100|33.23|0|100
C|BCE|20240719|13:48:42.659129|S|100|33.23|0|100
C|BCE|20240719|13:48:53.349464|S|100|33.24|0|100
C|BCE|20240719|13:50:05.680802|S|100|33.23|0|100
C|BCE|20240719|13:50:56.461300|S|98|33.26|0|98
C|BCE|20240719|13:51:55.518195|S|1|33.25|0|1
C|BCE|20240719|13:51:55.518195|S|83|33.25|0|83
C|BCE|20240719|13:51:55.518265|S|17|33.25|0|17
C|BCE|20240719|13:52:01.471636|E|100|33.25|0|100
C|BCE|20240719|13:52:30.400159|S|100|33.27|0|100
C|BCE|20240719|13:52:33.277391|E|100|33.27|0|100
C|BCE|20240719|13:52:35.771428|S|100|33.27|0|100
C|BCE|20240719|13:52:46.874050|E|100|33.27|0|100
C|BCE|20240719|13:53:09.605736|S|93|33.27|0|93
C|BCE|20240719|13:54:41.110331|S|93|33.27|0|93
C|BCE|20240719|13:55:33.464561|E|100|33.34|0|100
C|BCE|20240719|13:55:36.373363|E|100|33.34|0|100
C|BCE|20240719|13:55:36.374170|S|43|33.33|0|43
C|BCE|20240719|13:55:47.295742|S|100|33.34|0|100
C|BCE|20240719|13:57:52.556268|S|100|33.34|0|100
C|BCE|20240719|13:58:18.896132|S|100|33.37|0|100
C|BCE|20240719|14:01:46.711516|S|48|33.36|0|48
C|BCE|20240719|14:08:54.624693|S|5|33.32|0|5
C|BCE|20240719|14:23:20.624442|S|5|33.34|0|5
C|BCE|20240719|14:26:40.988345|S|100|33.31|0|100
C|BCE|20240719|14:27:29.495581|S|100|33.31|0|100
C|BCE|20240719|14:28:15.796603|E|100|33.31|0|100
C|BCE|20240719|14:32:21.678993|S|2|33.28|0|2
C|BCE|20240719|14:41:19.192923|S|100|33.28|0|100
C|BCE|20240719|14:41:23.019011|S|10|33.27|0|10
C|BCE|20240719|14:41:23.019012|S|90|33.27|0|90
C|BCE|20240719|14:42:00.206579|S|18|33.27|0|18
C|BCE|20240719|14:42:24.095195|S|100|33.27|0|100
C|BCE|20240719|14:42:31.392853|S|100|33.26|0|100
C|BCE|20240719|14:50:04.009922|S|80|33.25|0|80
C|BCE|20240719|15:04:31.742615|S|100|33.28|0|100
C|BCE|20240719|15:04:31.766672|S|100|33.29|0|100
C|BCE|20240719|15:05:29.671173|S|100|33.29|0|100
C|BCE|20240719|15:05:34.337118|S|100|33.29|0|100
C|BCE|20240719|15:12:10.824507|S|100|33.3|0|100
C|BCE|20240719|15:15:41.425698|S|73|33.29|0|73
C|BCE|20240719|15:22:40.573987|S|100|33.29|0|100
C|BCE|20240719|15:25:03.313448|E|58|33.29|0|58
C|BCE|20240719|15:25:03.313448|E|42|33.29|0|42
C|BCE|20240719|15:25:23.247727|S|90|33.29|0|90
C|BCE|20240719|15:25:23.247962|E|10|33.29|0|10
C|BCE|20240719|15:25:23.247962|E|90|33.29|0|90
C|BCE|20240719|15:25:23.248092|S|10|33.29|0|10
C|BCE|20240719|15:27:36.799289|S|100|33.3|0|100
C|BCE|20240719|15:27:39.980687|S|100|33.29|0|100
C|BCE|20240719|15:29:03.743096|S|100|33.29|0|100
C|BCE|20240719|15:31:43.067841|S|100|33.29|0|100
C|BCE|20240719|15:32:45.537229|S|2|33.29|0|2
C|BCE|20240719|15:36:10.968302|S|100|33.24|0|100
C|BCE|20240719|15:40:37.974723|S|100|33.22|0|100
C|BCE|20240719|15:50:23.625527|S|100|33.27|0|100
C|BCE|20240719|15:50:23.656428|S|100|33.27|0|100
C|BCE|20240719|15:51:30.125329|S|100|33.28|0|100
C|BCE|20240719|15:55:15.023048|S|100|33.25|0|100
C|BCE|20240719|15:55:19.664243|S|12|33.26|0|12
C|BCE|20240719|15:55:50.348088|S|47|33.26|0|47
C|BCE|20240719|15:55:50.348088|S|53|33.26|0|53
C|BCE|20240719|15:56:09.079784|S|100|33.27|0|100
C|BCE|20240719|15:56:09.105853|S|100|33.27|0|100
C|BCE|20240719|15:56:23.997093|S|100|33.26|0|100
C|BCE|20240719|15:56:27.375952|S|12|33.26|0|12
C|BCE|20240719|15:56:31.113543|S|9|33.26|0|9
C|BCE|20240719|15:57:09.494023|S|300|33.25|0|300
C|BCE|20240719|15:57:09.494023|S|100|33.25|0|100
C|BCE|20240719|15:57:09.494024|S|200|33.25|0|200
C|BCE|20240719|15:57:09.494024|S|100|33.25|0|100
C|BCE|20240719|15:57:09.494025|S|100|33.25|0|100
C|BCE|20240719|15:57:29.472002|S|100|33.25|0|100
C|BCE|20240719|15:57:29.472002|S|100|33.25|0|100
C|BCE|20240719|15:57:29.472003|S|500|33.25|0|500
C|BCE|20240719|15:57:34.472668|S|500|33.23|0|500
C|BCE|20240719|15:57:34.472668|S|38|33.23|0|38
C|BCE|20240719|15:57:34.472669|S|100|33.23|0|100
C|BCE|20240719|15:57:37.048769|S|100|33.24|0|100
C|BCE|20240719|15:57:42.284718|S|68|33.24|0|68
C|BCE|20240719|15:57:46.009797|S|83|33.24|0|83
C|BCE|20240719|15:57:48.795260|S|300|33.23|0|300
C|BCE|20240719|15:58:15.179932|S|100|33.23|0|100
C|BCE|20240719|15:58:15.484927|S|1|33.235|0|1
C|BCE|20240719|15:58:15.484995|S|99|33.235|0|99
C|BCE|20240719|15:58:17.516276|S|35|33.24|0|35
C|BCE|20240719|15:58:17.516276|S|65|33.24|0|65
C|BCE|20240719|15:58:24.427781|S|24|33.24|0|24
C|BCE|20240719|15:58:58.842901|S|700|33.22|0|700
C|BCE|20240719|15:58:58.842901|S|100|33.22|0|100
C|BCE|20240719|15:58:59.508248|S|4|33.22|0|4
C|BCE|20240719|15:59:05.369455|S|100|33.22|0|100
C|BCE|20240719|15:59:24.611973|S|9|33.22|0|9
C|BCE|20240719|15:59:25.408059|S|91|33.22|0|91
C|BCE|20240719|15:59:25.881198|S|8|33.22|0|8
C|BCE|20240719|15:59:27.482757|S|100|33.22|0|100
C|BCE|20240719|15:59:31.875434|S|35|33.215|0|35
C|BCE|20240719|15:59:38.327688|S|100|33.23|0|100
C|BCE|20240719|15:59:43.685587|S|400|33.215|0|400
C|BCE|20240719|15:59:47.987259|S|8|33.215|0|8
C|BCE|20240719|15:59:49.899800|S|2|33.22|0|2
C|BCE|20240719|15:59:50.818158|S|50|33.215|0|50
C|BCE|20240719|15:59:51.634692|S|100|33.21|0|100
C|BCE|20240719|15:59:51.856527|S|100|33.21|0|100
C|BCE|20240719|15:59:51.857190|S|100|33.21|0|100
C|BCE|20240719|15:59:52.143230|S|42|33.21|0|42
C|BCE|20240719|15:59:55.022107|S|2|33.2|0|2
C|BCE|20240719|15:59:55.034717|S|20|33.2|0|20
C|BCH|20240719|11:39:16.877982|S|1|23.89|0|1
C|BCH|20240719|11:39:39.087417|S|1|23.89|0|1
C|BCH|20240719|15:27:41.508294|S|10|23.6|0|10
C|BCHP|20240719|11:31:04.665447|S|470|31.79|0|470
C|BCHP|20240719|15:59:32.353579|S|15|31.75|0|15
C|BCI|20240719|14:40:24.905242|S|4|19.7|0|4
C|BCI|20240719|14:50:43.999253|S|996|19.7|0|996
C|BCI|20240719|15:59:46.457138|S|100|19.7|0|100
C|BCO|20240719|11:04:56.836897|S|3|105.9|0|3
C|BCO|20240719|14:01:38.414921|S|60|105.14|0|60
C|BCO|20240719|14:01:43.609623|S|6|105.12|0|6
C|BCO|20240719|15:16:40.217567|S|5|105.8|0|5
C|BCO|20240719|15:17:17.623685|S|2|105.82|0|2
C|BCO|20240719|15:56:00.098285|S|24|105.06|0|24
C|BCO|20240719|15:56:00.098285|S|76|105.05|0|76
C|BCO|20240719|15:56:10.441456|S|100|105.22|0|100
C|BCO|20240719|15:56:10.442137|S|100|105.23|0|100
C|BCO|20240719|15:59:45.817052|S|100|105.24|0|100
C|BCO|20240719|15:59:48.547515|S|100|105.26|0|100
C|BCPC|20240719|11:39:50.653271|S|1|171.59|0|1
C|BCPC|20240719|14:50:03.189716|S|5|172.67|0|5
C|BCPC|20240719|15:48:05.469391|S|9|172.82|0|9
C|BCRX|20240719|10:55:47.992830|S|100|7.22|0|100
C|BCRX|20240719|11:01:39.953737|S|15|7.23|0|15
C|BCRX|20240719|12:30:21.277471|S|51|7.17|0|51
C|BCRX|20240719|12:59:07.361962|S|40|7.17|0|40
C|BCRX|20240719|13:25:16.380353|S|5|7.16|0|5
C|BCRX|20240719|13:26:46.264921|S|5|7.17|0|5
C|BCRX|20240719|13:26:46.264921|S|5|7.17|0|5
C|BCRX|20240719|13:27:56.183446|S|5|7.17|0|5
C|BCRX|20240719|13:28:06.117011|S|5|7.17|0|5
C|BCRX|20240719|13:28:24.895330|S|5|7.17|0|5
C|BCRX|20240719|13:39:25.006395|S|59|7.19|0|59
C|BCRX|20240719|14:03:35.885615|S|100|7.18|0|100
C|BCRX|20240719|14:03:35.885616|S|78|7.18|0|78
C|BCRX|20240719|14:04:47.901500|S|1|7.17|0|1
C|BCRX|20240719|15:23:31.626648|S|64|7.16|0|64
C|BCRX|20240719|15:23:31.626657|S|36|7.16|0|36
C|BCRX|20240719|15:30:54.852064|S|100|7.14|0|100
C|BCRX|20240719|15:32:04.866068|S|100|7.16|0|100
C|BCRX|20240719|15:43:16.947968|S|100|7.12|0|100
C|BCRX|20240719|15:49:34.535991|S|3|7.125|0|3
C|BCRX|20240719|15:51:15.941681|S|8|7.14|0|8
C|BCRX|20240719|15:51:15.942134|S|92|7.14|0|92
C|BCRX|20240719|15:53:00.046215|S|5|7.15|0|5
C|BCRX|20240719|15:53:16.421510|S|12|7.15|0|12
C|BCRX|20240719|15:53:16.780542|S|83|7.15|0|83
C|BCRX|20240719|15:53:16.780542|S|100|7.15|0|100
C|BCRX|20240719|15:54:10.018231|S|1|7.15|0|1
C|BCRX|20240719|15:55:18.827253|S|4|7.14|0|4
C|BCRX|20240719|15:55:22.761937|S|2|7.14|0|2
C|BCRX|20240719|15:55:50.277637|S|2|7.14|0|2
C|BCRX|20240719|15:57:22.450956|S|9|7.14|0|9
C|BCRX|20240719|15:57:22.450956|S|1|7.14|0|1
C|BCRX|20240719|15:57:22.450956|S|6|7.14|0|6
C|BCRX|20240719|15:57:22.450958|S|7|7.14|0|7
C|BCRX|20240719|15:57:57.007122|S|4|7.14|0|4
C|BCRX|20240719|15:58:34.272668|S|100|7.14|0|100
C|BCRX|20240719|15:58:34.272668|S|100|7.14|0|100
C|BCS|20240719|09:53:33.265804|S|100|11.93|0|100
C|BCS|20240719|09:57:10.029618|S|200|11.95|0|200
C|BCS|20240719|10:00:14.862400|S|100|11.94|0|100
C|BCS|20240719|10:00:14.862400|S|100|11.94|0|100
C|BCS|20240719|10:00:14.862400|S|131|11.94|0|131
C|BCS|20240719|10:02:43.438719|S|200|11.95|0|200
C|BCS|20240719|10:09:10.531223|S|130|11.96|0|130
C|BCS|20240719|10:17:05.780098|S|100|11.93|0|100
C|BCS|20240719|10:47:16.904044|S|1|11.87|0|1
C|BCS|20240719|10:50:21.596731|S|1538|11.84|0|1538
C|BCS|20240719|10:52:18.454468|S|1|11.84|0|1
C|BCS|20240719|11:08:23.772451|S|1|11.84|0|1
C|BCS|20240719|11:12:46.357986|S|1|11.83|0|1
C|BCS|20240719|11:19:43.931620|S|1|11.84|0|1
C|BCS|20240719|11:22:40.512279|S|15|11.84|0|15
C|BCS|20240719|11:24:47.685076|S|5|11.83|0|5
C|BCS|20240719|11:38:35.906044|S|100|11.84|0|100
C|BCS|20240719|11:38:35.907470|S|400|11.84|0|400
C|BCS|20240719|12:09:26.259536|S|1900|11.87|0|1900
C|BCS|20240719|12:19:29.412211|S|100|11.87|0|100
C|BCS|20240719|12:20:44.639689|S|100|11.87|0|100
C|BCS|20240719|12:21:10.018726|S|100|11.87|0|100
C|BCS|20240719|12:22:22.612228|S|100|11.86|0|100
C|BCS|20240719|12:23:11.066510|S|100|11.86|0|100
C|BCS|20240719|12:23:51.327030|S|100|11.86|0|100
C|BCS|20240719|12:24:19.570361|S|100|11.86|0|100
C|BCS|20240719|12:26:02.741757|S|100|11.85|0|100
C|BCS|20240719|12:26:37.071051|S|100|11.85|0|100
C|BCS|20240719|12:26:59.344879|S|100|11.85|0|100
C|BCS|20240719|12:27:27.404200|S|100|11.85|0|100
C|BCS|20240719|12:28:09.803635|S|100|11.85|0|100
C|BCS|20240719|12:28:42.585386|S|100|11.85|0|100
C|BCS|20240719|12:30:10.677228|S|100|11.85|0|100
C|BCS|20240719|12:32:29.618296|S|100|11.84|0|100
C|BCS|20240719|12:32:57.864950|S|100|11.84|0|100
C|BCS|20240719|12:39:58.684603|S|1|11.85|0|1
C|BCS|20240719|12:39:58.763204|S|45|11.85|0|45
C|BCS|20240719|12:57:15.725702|S|1|11.84|0|1
C|BCS|20240719|12:57:15.725702|S|181|11.84|0|181
C|BCS|20240719|13:10:53.986440|S|1|11.83|0|1
C|BCS|20240719|13:10:53.986440|S|1|11.83|0|1
C|BCS|20240719|13:10:54.876304|S|98|11.83|0|98
C|BCS|20240719|13:21:52.754170|S|100|11.83|0|100
C|BCS|20240719|13:22:46.917732|S|100|11.82|0|100
C|BCS|20240719|13:23:00.918871|S|99|11.82|0|99
C|BCS|20240719|13:23:00.918871|S|1|11.82|0|1
C|BCS|20240719|13:24:10.476758|S|100|11.82|0|100
C|BCS|20240719|13:34:11.998775|S|92|11.84|0|92
C|BCS|20240719|13:56:11.113201|S|100|11.86|0|100
C|BCS|20240719|14:03:19.614277|S|100|11.86|0|100
C|BCS|20240719|14:06:45.184427|S|31|11.86|0|31
C|BCS|20240719|14:08:00.815230|S|400|11.85|0|400
C|BCS|20240719|14:08:21.008433|S|53|11.86|0|53
C|BCS|20240719|14:08:21.008433|S|30|11.86|0|30
C|BCS|20240719|14:11:22.602700|S|75|11.86|0|75
C|BCS|20240719|14:12:20.999595|S|125|11.86|0|125
C|BCS|20240719|14:21:40.093220|S|200|11.86|0|200
C|BCS|20240719|14:22:45.510012|S|8|11.87|0|8
C|BCS|20240719|14:23:20.466307|S|100|11.87|0|100
C|BCS|20240719|14:25:20.055627|S|100|11.86|0|100
C|BCS|20240719|14:28:18.262841|S|9|11.85|0|9
C|BCS|20240719|14:28:18.262841|S|5|11.85|0|5
C|BCS|20240719|14:28:18.262842|S|86|11.85|0|86
C|BCS|20240719|14:34:12.523945|S|75|11.85|0|75
C|BCS|20240719|14:35:10.926678|S|35|11.86|0|35
C|BCS|20240719|14:42:22.197821|S|68|11.84|0|68
C|BCS|20240719|14:42:26.313332|S|32|11.84|0|32
C|BCS|20240719|14:42:30.511560|S|45|11.84|0|45
C|BCS|20240719|14:42:33.540403|S|300|11.84|0|300
C|BCS|20240719|14:59:22.563430|S|5|11.85|0|5
C|BCS|20240719|14:59:22.563430|S|3|11.85|0|3
C|BCS|20240719|14:59:22.563430|S|1|11.85|0|1
C|BCS|20240719|14:59:22.563431|S|3|11.85|0|3
C|BCS|20240719|14:59:22.563431|S|1|11.85|0|1
C|BCS|20240719|14:59:22.563431|S|1|11.85|0|1
C|BCS|20240719|15:19:08.292384|S|100|11.87|0|100
C|BCS|20240719|15:23:39.189585|S|100|11.88|0|100
C|BCS|20240719|15:23:39.189585|S|100|11.88|0|100
C|BCS|20240719|15:36:08.176205|S|100|11.84|0|100
C|BCS|20240719|15:36:08.177218|S|100|11.84|0|100
C|BCS|20240719|15:47:43.988411|S|199|11.82|0|199
C|BCS|20240719|15:48:39.172344|S|9|11.83|0|9
C|BCS|20240719|15:48:39.172345|S|100|11.83|0|100
C|BCS|20240719|15:49:29.618881|S|4|11.82|0|4
C|BCS|20240719|15:49:47.922750|S|12|11.83|0|12
C|BCS|20240719|15:49:58.025582|S|282|11.83|0|282
C|BCS|20240719|15:49:58.025582|S|300|11.83|0|300
C|BCS|20240719|15:51:06.746291|S|40|11.83|0|40
C|BCS|20240719|15:51:21.107187|S|4|11.82|0|4
C|BCS|20240719|15:51:37.706863|S|100|11.82|0|100
C|BCS|20240719|15:51:39.298187|S|60|11.83|0|60
C|BCS|20240719|15:51:39.298188|S|100|11.83|0|100
C|BCS|20240719|15:51:45.609170|S|100|11.83|0|100
C|BCS|20240719|15:51:53.178945|S|300|11.83|0|300
C|BCS|20240719|15:51:56.454939|S|19|11.83|0|19
C|BCS|20240719|15:52:16.960901|S|100|11.83|0|100
C|BCS|20240719|15:52:24.114763|S|40|11.83|0|40
C|BCS|20240719|15:52:47.619270|S|50|11.83|0|50
C|BCS|20240719|15:53:15.838737|S|4|11.82|0|4
C|BCS|20240719|15:53:21.626918|S|10|11.83|0|10
C|BCS|20240719|15:53:21.627870|S|80|11.83|0|80
C|BCS|20240719|15:55:10.400160|S|100|11.83|0|100
C|BCS|20240719|15:57:24.661834|S|262|11.83|0|262
C|BCS|20240719|15:57:42.680822|S|100|11.83|0|100
C|BCS|20240719|15:57:57.935437|S|4290|11.82|0|4290
C|BCS|20240719|15:58:09.622122|S|100|11.82|0|100
C|BCS|20240719|15:59:32.292907|S|4|11.83|0|4
C|BCS|20240719|15:59:37.446918|S|1300|11.82|0|1300
C|BCTX|20240719|12:55:33.848953|S|50|.799|0|50
C|BCYC|20240719|10:33:39.496289|S|3|22.27|0|3
C|BCYC|20240719|10:44:30.038456|S|2|22.45|0|2
C|BDC|20240719|15:59:46.507741|S|18|91.81|0|18
C|BDC|20240719|15:59:48.512144|S|9|91.86|0|9
C|BDC|20240719|15:59:49.680775|S|2|91.79|0|2
C|BDJ|20240719|09:59:43.349278|S|200|8.215|0|200
C|BDJ|20240719|10:20:38.905603|S|100|8.21|0|100
C|BDJ|20240719|10:20:38.906124|S|752|8.21|0|752
C|BDJ|20240719|10:20:38.906178|S|600|8.21|0|600
C|BDJ|20240719|10:20:38.906259|S|600|8.21|0|600
C|BDJ|20240719|10:20:38.906323|S|600|8.21|0|600
C|BDJ|20240719|10:20:38.906386|S|600|8.21|0|600
C|BDJ|20240719|10:20:38.906641|S|300|8.21|0|300
C|BDJ|20240719|10:27:13.866083|S|600|8.21|0|600
C|BDJ|20240719|10:27:13.866171|S|292|8.21|0|292
C|BDJ|20240719|10:27:13.866229|S|408|8.21|0|408
C|BDJ|20240719|13:39:38.532171|S|99|8.12|0|99
C|BDJ|20240719|13:39:38.532993|S|1|8.12|0|1
C|BDJ|20240719|13:48:13.108358|S|272|8.125|0|272
C|BDJ|20240719|14:05:23.749823|S|10|8.115|0|10
C|BDJ|20240719|14:08:19.067260|S|10|8.115|0|10
C|BDJ|20240719|14:08:19.067260|S|30|8.115|0|30
C|BDN|20240719|14:52:00.625914|S|10|4.615|0|10
C|BDN|20240719|15:22:35.377902|S|10|4.64|0|10
C|BDN|20240719|15:33:37.465526|S|6|4.63|0|6
C|BDN|20240719|15:34:49.568828|S|1|4.62|0|1
C|BDN|20240719|15:42:03.397355|S|1|4.61|0|1
C|BDN|20240719|15:48:00.308872|S|1|4.61|0|1
C|BDN|20240719|15:56:01.084561|S|100|4.61|0|100
C|BDN|20240719|15:59:49.708057|S|5|4.6|0|5
C|BDRX|20240719|09:34:11.563834|E|500|.8|0|500
C|BDRX|20240719|10:21:08.431620|S|1000|.8489|0|1000
C|BDRX|20240719|11:04:41.170394|S|1000|.849|0|1000
C|BDRY|20240719|12:18:23.351346|S|100|11.72|0|100
C|BDRY|20240719|12:18:23.351409|S|100|11.72|0|100
C|BDRY|20240719|12:18:23.351493|S|100|11.72|0|100
C|BDRY|20240719|12:18:23.351552|S|100|11.72|0|100
C|BDTX|20240719|11:00:32.688710|S|1|6.04|0|1
C|BDTX|20240719|15:17:21.200554|S|100|5.8|0|100
C|BDTX|20240719|15:36:47.660538|S|10|5.81|0|10
C|BDX|20240719|10:04:58.871525|S|1|230.44|0|1
C|BDX|20240719|10:05:00.060949|S|1|230.44|0|1
C|BDX|20240719|10:39:05.121894|S|2|231|0|2
C|BDX|20240719|12:28:24.784232|S|30|230.35|0|30
C|BDX|20240719|14:46:17.765358|S|100|231.28|0|100
C|BDX|20240719|15:55:00.504547|S|48|230.52|0|48
C|BDX|20240719|15:55:00.504547|S|48|230.55|0|48
C|BDX|20240719|15:55:41.615691|S|48|230.64|0|48
C|BDX|20240719|15:59:14.512332|S|100|230.82|0|100
C|BDX|20240719|15:59:48.513440|S|100|230.8|0|100
C|BDX|20240719|15:59:48.513440|S|54|230.8|0|54
C|BDX|20240719|15:59:50.099584|S|1|230.77|0|1
C|BDX|20240719|15:59:50.120728|S|1|230.78|0|1
C|BDX|20240719|15:59:50.515131|S|75|230.81|0|75
C|BDX|20240719|15:59:50.515131|S|133|230.8|0|133
C|BDX|20240719|15:59:57.504717|S|75|230.81|0|75
C|BDX|20240719|15:59:57.504717|S|75|230.81|0|75
C|BDX|20240719|15:59:57.504718|S|33|230.79|0|33
C|BE|20240719|09:32:01.242055|S|100|14.07|0|100
C|BE|20240719|09:32:02.075275|S|100|14.07|0|100
C|BE|20240719|09:33:31.114848|S|21|14|0|21
C|BE|20240719|09:40:13.743289|S|10|14.13|0|10
C|BE|20240719|09:56:46.246718|S|1|14.375|0|1
C|BE|20240719|12:12:40.655596|S|4|14.52|0|4
C|BE|20240719|12:38:36.752753|S|100|14.355|0|100
C|BE|20240719|12:38:49.277466|S|100|14.345|0|100
C|BE|20240719|13:15:31.471805|S|53|14.205|0|53
C|BE|20240719|13:15:37.945191|S|47|14.205|0|47
C|BE|20240719|13:42:10.011997|S|100|14.285|0|100
C|BE|20240719|13:57:53.488591|S|5|14.26|0|5
C|BE|20240719|14:01:04.240981|S|100|14.25|0|100
C|BE|20240719|14:01:04.241026|S|100|14.25|0|100
C|BE|20240719|14:03:38.530546|S|100|14.23|0|100
C|BE|20240719|14:09:45.249132|S|100|14.2|0|100
C|BE|20240719|14:10:13.579706|S|100|14.2|0|100
C|BE|20240719|14:10:18.557044|S|100|14.2|0|100
C|BE|20240719|14:18:02.222894|S|5|14.23|0|5
C|BE|20240719|14:24:27.468900|S|100|14.2|0|100
C|BE|20240719|14:28:44.384344|S|100|14.2|0|100
C|BE|20240719|14:29:09.885209|S|84|14.19|0|84
C|BE|20240719|14:30:16.243332|S|26|14.18|0|26
C|BE|20240719|14:30:56.973206|S|85|14.19|0|85
C|BE|20240719|14:32:31.164553|S|3|14.14|0|3
C|BE|20240719|14:34:28.715577|S|1|14.14|0|1
C|BE|20240719|14:49:02.938325|S|2|14.06|0|2
C|BE|20240719|14:49:20.771442|S|1|14.06|0|1
C|BE|20240719|14:49:31.021484|S|100|14.1|0|100
C|BE|20240719|15:06:28.927857|S|99|14.13|0|99
C|BE|20240719|15:16:10.651915|S|8|14.15|0|8
C|BE|20240719|15:16:10.652161|S|22|14.15|0|22
C|BE|20240719|15:19:53.001316|S|5|14.15|0|5
C|BE|20240719|15:20:01.767641|S|65|14.15|0|65
C|BE|20240719|15:21:06.406498|S|100|14.16|0|100
C|BE|20240719|15:21:07.864644|S|100|14.16|0|100
C|BE|20240719|15:21:07.865393|S|100|14.16|0|100
C|BE|20240719|15:21:30.602209|S|3|14.165|0|3
C|BE|20240719|15:21:49.298146|S|28|14.17|0|28
C|BE|20240719|15:28:44.484169|S|5|14.14|0|5
C|BE|20240719|15:34:30.705795|S|100|14.14|0|100
C|BE|20240719|15:34:30.706380|S|18|14.14|0|18
C|BE|20240719|15:34:40.493773|S|1|14.15|0|1
C|BE|20240719|15:34:49.583921|S|100|14.14|0|100
C|BE|20240719|15:34:54.148362|S|100|14.13|0|100
C|BE|20240719|15:35:33.198561|S|6|14.12|0|6
C|BE|20240719|15:41:50.267011|S|4|14.08|0|4
C|BE|20240719|15:42:34.893715|S|34|14.05|0|34
C|BE|20240719|15:43:32.207491|S|100|14.065|0|100
C|BE|20240719|15:43:38.704595|S|45|14.05|0|45
C|BE|20240719|15:47:55.612309|S|100|14.02|0|100
C|BE|20240719|15:50:20.327362|S|100|14.04|0|100
C|BE|20240719|15:50:41.852287|S|100|14.03|0|100
C|BE|20240719|15:50:41.960270|S|56|14.01|0|56
C|BE|20240719|15:52:46.921923|S|19|14.02|0|19
C|BE|20240719|15:52:48.270160|S|20|14.02|0|20
C|BE|20240719|15:53:10.599060|S|100|14.02|0|100
C|BE|20240719|15:53:25.042486|S|17|14.02|0|17
C|BE|20240719|15:53:34.554387|S|45|14.01|0|45
C|BE|20240719|15:53:35.565414|S|100|14.03|0|100
C|BE|20240719|15:53:50.014327|S|100|14.05|0|100
C|BE|20240719|15:53:50.059905|S|100|14.05|0|100
C|BE|20240719|15:54:02.992818|S|100|14.03|0|100
C|BE|20240719|15:54:40.292863|S|78|14.03|0|78
C|BE|20240719|15:55:18.744241|S|100|14.05|0|100
C|BE|20240719|15:55:18.747518|S|5|14.05|0|5
C|BE|20240719|15:55:55.305434|S|200|14.02|0|200
C|BE|20240719|15:56:19.337936|S|100|14.06|0|100
C|BE|20240719|15:56:35.273535|S|13|14.06|0|13
C|BE|20240719|15:56:35.273535|S|49|14.06|0|49
C|BE|20240719|15:56:35.274391|S|100|14.06|0|100
C|BE|20240719|15:56:39.310370|S|13|14.06|0|13
C|BE|20240719|15:56:53.993344|S|59|14.07|0|59
C|BE|20240719|15:56:54.704354|S|41|14.07|0|41
C|BE|20240719|15:56:54.704354|S|59|14.07|0|59
C|BE|20240719|15:56:56.405521|S|100|14.07|0|100
C|BE|20240719|15:56:56.599218|S|100|14.07|0|100
C|BE|20240719|15:57:06.435526|S|36|14.07|0|36
C|BE|20240719|15:57:18.953344|S|1|14.09|0|1
C|BE|20240719|15:57:20.363304|S|100|14.08|0|100
C|BE|20240719|15:57:22.420834|S|100|14.08|0|100
C|BE|20240719|15:57:22.450920|S|100|14.08|0|100
C|BE|20240719|15:57:24.106025|S|100|14.08|0|100
C|BE|20240719|15:57:51.045374|S|100|14.08|0|100
C|BE|20240719|15:57:51.217846|S|100|14.08|0|100
C|BE|20240719|15:57:53.028496|S|100|14.09|0|100
C|BE|20240719|15:58:00.703543|S|1|14.09|0|1
C|BE|20240719|15:58:00.918734|S|84|14.08|0|84
C|BE|20240719|15:58:13.861052|S|91|14.11|0|91
C|BE|20240719|15:58:13.928448|S|91|14.11|0|91
C|BE|20240719|15:58:42.058491|S|100|14.12|0|100
C|BE|20240719|15:58:50.447941|S|81|14.12|0|81
C|BE|20240719|15:58:50.452655|S|81|14.12|0|81
C|BE|20240719|15:58:58.053910|S|100|14.12|0|100
C|BE|20240719|15:58:58.064467|S|100|14.12|0|100
C|BE|20240719|15:58:58.065871|S|100|14.12|0|100
C|BE|20240719|15:59:18.028293|S|100|14.13|0|100
C|BE|20240719|15:59:26.529061|S|56|14.14|0|56
C|BE|20240719|15:59:44.819672|S|28|14.18|0|28
C|BE|20240719|15:59:48.418042|S|52|14.16|0|52
C|BE|20240719|15:59:50.161368|S|8|14.16|0|8
C|BE|20240719|15:59:52.056287|S|14|14.18|0|14
C|BEAM|20240719|09:48:24.835206|S|1|24.7|0|1
C|BEAM|20240719|09:48:24.835255|S|20|24.7|0|20
C|BEAM|20240719|11:48:58.296789|S|15|25.53|0|15
C|BEAM|20240719|11:48:58.296807|S|16|25.53|0|16
C|BEAM|20240719|11:48:58.296814|S|16|25.53|0|16
C|BEAM|20240719|11:48:58.297311|S|28|25.53|0|28
C|BEAM|20240719|11:48:58.297356|S|58|25.53|0|58
C|BEAM|20240719|11:48:58.297364|S|1|25.53|0|1
C|BEAM|20240719|12:01:55.327303|S|54|25.75|0|54
C|BEAM|20240719|12:12:32.828976|S|53|25.7|0|53
C|BEAM|20240719|12:12:34.953586|S|71|25.7|0|71
C|BEAM|20240719|12:15:21.070689|S|35|25.67|0|35
C|BEAM|20240719|12:15:22.370692|S|40|25.67|0|40
C|BEAM|20240719|12:15:22.370692|S|60|25.68|0|60
C|BEAM|20240719|12:32:30.993845|S|125|25.51|0|125
C|BEAM|20240719|12:39:10.120802|S|36|25.61|0|36
C|BEAM|20240719|12:39:10.121369|S|17|25.61|0|17
C|BEAM|20240719|12:39:10.122063|S|47|25.61|0|47
C|BEAM|20240719|12:49:04.751848|S|54|25.6|0|54
C|BEAM|20240719|12:49:04.752032|S|70|25.6|0|70
C|BEAM|20240719|13:01:36.017670|S|1|25.72|0|1
C|BEAM|20240719|13:01:36.017688|S|100|25.72|0|100
C|BEAM|20240719|13:01:36.017689|S|42|25.72|0|42
C|BEAM|20240719|15:54:22.734605|S|16|25.44|0|16
C|BEAM|20240719|15:54:22.734690|S|84|25.44|0|84
C|BEAM|20240719|15:54:40.011227|S|100|25.47|0|100
C|BECN|20240719|10:02:19.446586|S|6|98.27|0|6
C|BECN|20240719|10:40:33.660217|S|1|97.43|0|1
C|BECN|20240719|11:35:29.232915|S|100|96.98|0|100
C|BECN|20240719|11:35:29.232915|S|6|97|0|6
C|BEKE|20240719|09:37:51.343191|S|100|14.23|0|100
C|BEKE|20240719|09:53:27.839125|S|51|14.12|0|51
C|BEKE|20240719|09:57:37.890879|S|20|14.14|0|20
C|BEKE|20240719|10:03:50.566192|S|100|14.15|0|100
C|BEKE|20240719|10:12:59.694388|S|100|14.15|0|100
C|BEKE|20240719|10:13:22.890918|S|100|14.135|0|100
C|BEKE|20240719|10:13:50.730835|S|100|14.145|0|100
C|BEKE|20240719|10:13:54.576520|S|100|14.145|0|100
C|BEKE|20240719|10:14:08.946099|S|100|14.14|0|100
C|BEKE|20240719|10:15:55.741185|S|100|14.13|0|100
C|BEKE|20240719|10:17:28.106498|S|20|14.12|0|20
C|BEKE|20240719|10:18:12.609546|S|3|14.095|0|3
C|BEKE|20240719|10:21:10.001034|S|20|14.09|0|20
C|BEKE|20240719|10:40:34.378158|S|10|14.09|0|10
C|BEKE|20240719|10:43:08.386772|S|19|14.07|0|19
C|BEKE|20240719|10:43:29.733375|S|3|14.1|0|3
C|BEKE|20240719|10:43:29.733403|S|5|14.1|0|5
C|BEKE|20240719|10:45:40.508897|S|3|14.12|0|3
C|BEKE|20240719|10:45:40.509927|S|3|14.12|0|3
C|BEKE|20240719|10:45:40.510362|S|3|14.12|0|3
C|BEKE|20240719|10:45:40.510369|S|18|14.12|0|18
C|BEKE|20240719|10:45:41.203241|S|20|14.11|0|20
C|BEKE|20240719|10:45:49.535033|S|73|14.12|0|73
C|BEKE|20240719|10:47:51.277401|S|20|14.09|0|20
C|BEKE|20240719|10:47:57.724407|S|10|14.09|0|10
C|BEKE|20240719|10:54:43.131509|S|14|14.08|0|14
C|BEKE|20240719|11:02:19.357282|S|17|14.15|0|17
C|BEKE|20240719|11:05:01.651530|S|10|14.14|0|10
C|BEKE|20240719|11:05:01.651530|S|10|14.14|0|10
C|BEKE|20240719|11:06:18.653411|S|20|14.13|0|20
C|BEKE|20240719|11:07:47.206378|S|10|14.11|0|10
C|BEKE|20240719|11:07:47.206378|S|10|14.11|0|10
C|BEKE|20240719|11:07:49.411077|S|100|14.11|0|100
C|BEKE|20240719|11:08:05.520985|S|20|14.11|0|20
C|BEKE|20240719|11:09:20.279810|S|1|14.1|0|1
C|BEKE|20240719|11:10:38.483008|S|100|14.105|0|100
C|BEKE|20240719|11:11:23.891699|S|1|14.11|0|1
C|BEKE|20240719|11:12:58.413797|S|100|14.09|0|100
C|BEKE|20240719|11:22:42.926202|S|100|14.16|0|100
C|BEKE|20240719|11:23:05.185621|S|20|14.15|0|20
C|BEKE|20240719|11:23:09.013825|S|20|14.15|0|20
C|BEKE|20240719|11:23:14.644223|S|10|14.15|0|10
C|BEKE|20240719|11:24:03.726677|S|10|14.15|0|10
C|BEKE|20240719|11:25:18.058561|S|20|14.16|0|20
C|BEKE|20240719|11:25:21.344949|S|20|14.16|0|20
C|BEKE|20240719|11:25:27.752938|S|10|14.16|0|10
C|BEKE|20240719|11:25:39.142218|S|10|14.15|0|10
C|BEKE|20240719|11:26:18.375585|S|10|14.15|0|10
C|BEKE|20240719|11:26:55.071532|S|20|14.15|0|20
C|BEKE|20240719|11:27:00.075246|S|19|14.15|0|19
C|BEKE|20240719|11:27:04.043275|S|20|14.15|0|20
C|BEKE|20240719|11:27:43.092085|S|1|14.15|0|1
C|BEKE|20240719|11:27:47.849736|S|19|14.15|0|19
C|BEKE|20240719|11:27:53.028232|S|20|14.15|0|20
C|BEKE|20240719|11:28:03.778630|S|10|14.15|0|10
C|BEKE|20240719|11:28:07.433275|S|10|14.15|0|10
C|BEKE|20240719|11:28:14.611729|S|10|14.15|0|10
C|BEKE|20240719|11:28:20.988381|S|9|14.15|0|9
C|BEKE|20240719|11:28:21.519472|S|100|14.14|0|100
C|BEKE|20240719|11:29:56.063617|S|10|14.14|0|10
C|BEKE|20240719|11:30:12.985955|S|20|14.13|0|20
C|BEKE|20240719|11:31:07.720156|S|14|14.13|0|14
C|BEKE|20240719|11:31:58.957960|S|20|14.13|0|20
C|BEKE|20240719|11:39:43.082936|S|100|14.115|0|100
C|BEKE|20240719|11:40:24.815076|S|100|14.125|0|100
C|BEKE|20240719|11:40:24.815165|S|2|14.125|0|2
C|BEKE|20240719|11:41:04.504556|S|10|14.13|0|10
C|BEKE|20240719|11:42:55.321602|S|1|14.125|0|1
C|BEKE|20240719|11:43:21.615178|S|100|14.115|0|100
C|BEKE|20240719|11:44:46.569903|S|1|14.12|0|1
C|BEKE|20240719|11:44:46.569904|S|1|14.12|0|1
C|BEKE|20240719|11:53:01.919216|S|100|14.12|0|100
C|BEKE|20240719|11:54:40.516083|S|4|14.1|0|4
C|BEKE|20240719|11:55:39.105578|S|19|14.09|0|19
C|BEKE|20240719|11:55:45.895080|S|20|14.09|0|20
C|BEKE|20240719|11:56:44.551783|S|100|14.12|0|100
C|BEKE|20240719|11:56:44.552581|S|16|14.12|0|16
C|BEKE|20240719|11:59:40.172387|S|100|14.125|0|100
C|BEKE|20240719|12:01:25.349993|S|9|14.14|0|9
C|BEKE|20240719|12:01:25.350003|S|9|14.14|0|9
C|BEKE|20240719|12:04:20.852433|S|1|14.12|0|1
C|BEKE|20240719|12:09:19.812289|S|232|14.115|0|232
C|BEKE|20240719|12:12:50.872116|S|12|14.09|0|12
C|BEKE|20240719|12:12:58.946634|S|18|14.09|0|18
C|BEKE|20240719|12:14:03.275888|S|20|14.09|0|20
C|BEKE|20240719|12:15:49.472437|S|30|14.1|0|30
C|BEKE|20240719|12:16:11.590988|S|50|14.1|0|50
C|BEKE|20240719|12:16:29.723777|S|38|14.1|0|38
C|BEKE|20240719|12:17:02.667332|S|20|14.09|0|20
C|BEKE|20240719|12:17:24.378445|S|19|14.09|0|19
C|BEKE|20240719|12:21:13.141003|S|7|14.13|0|7
C|BEKE|20240719|12:21:13.141004|S|3|14.13|0|3
C|BEKE|20240719|12:21:53.647670|S|100|14.12|0|100
C|BEKE|20240719|12:30:41.933219|S|70|14.12|0|70
C|BEKE|20240719|12:30:41.933219|S|30|14.12|0|30
C|BEKE|20240719|12:40:12.211834|S|100|14.08|0|100
C|BEKE|20240719|12:40:40.652215|S|100|14.09|0|100
C|BEKE|20240719|12:41:26.375391|S|10|14.08|0|10
C|BEKE|20240719|12:51:44.167229|S|19|14.07|0|19
C|BEKE|20240719|12:51:49.168267|S|20|14.07|0|20
C|BEKE|20240719|13:00:10.731853|S|1|14.09|0|1
C|BEKE|20240719|13:00:10.731853|S|1|14.09|0|1
C|BEKE|20240719|13:02:20.982476|S|53|14.09|0|53
C|BEKE|20240719|13:02:20.982501|S|4|14.09|0|4
C|BEKE|20240719|13:02:21.680138|S|100|14.1|0|100
C|BEKE|20240719|13:04:33.654940|S|100|14.09|0|100
C|BEKE|20240719|13:07:28.873107|S|100|14.07|0|100
C|BEKE|20240719|13:08:14.839430|S|100|14.07|0|100
C|BEKE|20240719|13:12:25.025914|S|2|14.07|0|2
C|BEKE|20240719|13:12:25.026159|S|98|14.07|0|98
C|BEKE|20240719|13:12:25.026224|S|2|14.07|0|2
C|BEKE|20240719|13:12:25.027359|S|2|14.07|0|2
C|BEKE|20240719|13:13:00.848509|S|100|14.07|0|100
C|BEKE|20240719|13:13:53.555606|S|15|14.06|0|15
C|BEKE|20240719|13:18:14.764794|S|50|14.075|0|50
C|BEKE|20240719|13:19:31.317737|S|10|14.07|0|10
C|BEKE|20240719|13:19:38.423692|S|10|14.07|0|10
C|BEKE|20240719|13:20:10.586713|S|10|14.07|0|10
C|BEKE|20240719|13:20:45.066388|S|100|14.07|0|100
C|BEKE|20240719|13:21:05.077025|S|100|14.07|0|100
C|BEKE|20240719|13:25:49.098375|S|19|14.07|0|19
C|BEKE|20240719|13:25:55.511721|S|10|14.06|0|10
C|BEKE|20240719|13:26:02.414702|S|10|14.06|0|10
C|BEKE|20240719|13:26:14.887971|S|10|14.06|0|10
C|BEKE|20240719|13:27:16.493712|S|20|14.06|0|20
C|BEKE|20240719|13:27:20.048711|S|10|14.06|0|10
C|BEKE|20240719|13:30:28.534782|S|10|14.06|0|10
C|BEKE|20240719|13:30:28.534782|S|10|14.06|0|10
C|BEKE|20240719|13:31:07.707321|S|2|14.06|0|2
C|BEKE|20240719|13:31:36.556848|S|10|14.06|0|10
C|BEKE|20240719|13:31:36.556848|S|10|14.06|0|10
C|BEKE|20240719|13:31:53.094888|S|64|14.07|0|64
C|BEKE|20240719|13:31:55.331939|S|64|14.07|0|64
C|BEKE|20240719|13:34:27.075036|S|2|14.07|0|2
C|BEKE|20240719|13:34:27.075037|S|1|14.07|0|1
C|BEKE|20240719|13:34:27.075037|S|18|14.07|0|18
C|BEKE|20240719|13:34:30.028714|S|20|14.07|0|20
C|BEKE|20240719|13:34:34.443295|S|100|14.07|0|100
C|BEKE|20240719|13:35:10.080341|S|10|14.07|0|10
C|BEKE|20240719|13:35:45.409719|S|10|14.07|0|10
C|BEKE|20240719|13:37:26.952625|S|10|14.075|0|10
C|BEKE|20240719|13:38:15.789543|S|50|14.08|0|50
C|BEKE|20240719|13:38:54.863377|S|100|14.09|0|100
C|BEKE|20240719|13:41:38.250791|S|9|14.135|0|9
C|BEKE|20240719|13:43:17.080029|S|100|14.14|0|100
C|BEKE|20240719|13:43:22.869858|S|38|14.14|0|38
C|BEKE|20240719|13:47:04.311662|S|100|14.155|0|100
C|BEKE|20240719|13:47:04.347128|S|5|14.16|0|5
C|BEKE|20240719|13:47:08.114979|S|1|14.15|0|1
C|BEKE|20240719|13:47:08.114979|S|10|14.15|0|10
C|BEKE|20240719|13:47:08.114979|S|10|14.15|0|10
C|BEKE|20240719|13:47:31.784604|S|100|14.16|0|100
C|BEKE|20240719|13:49:22.195320|S|38|14.16|0|38
C|BEKE|20240719|13:54:24.947018|S|20|14.14|0|20
C|BEKE|20240719|13:59:38.705920|S|20|14.15|0|20
C|BEKE|20240719|14:01:13.772687|S|10|14.15|0|10
C|BEKE|20240719|14:05:23.412822|S|45|14.145|0|45
C|BEKE|20240719|14:09:48.283593|S|10|14.14|0|10
C|BEKE|20240719|14:09:48.283593|S|10|14.14|0|10
C|BEKE|20240719|14:11:02.017141|S|20|14.14|0|20
C|BEKE|20240719|14:11:39.716878|S|1|14.14|0|1
C|BEKE|20240719|14:11:59.332681|S|100|14.14|0|100
C|BEKE|20240719|14:11:59.337108|S|40|14.14|0|40
C|BEKE|20240719|14:12:23.262270|S|100|14.15|0|100
C|BEKE|20240719|14:17:05.896841|S|100|14.14|0|100
C|BEKE|20240719|14:17:06.321199|S|100|14.14|0|100
C|BEKE|20240719|14:19:55.918586|S|10|14.13|0|10
C|BEKE|20240719|14:19:55.918587|S|1|14.13|0|1
C|BEKE|20240719|14:19:55.918587|S|1|14.13|0|1
C|BEKE|20240719|14:20:37.051888|S|19|14.13|0|19
C|BEKE|20240719|14:20:37.381152|S|100|14.14|0|100
C|BEKE|20240719|14:20:37.387765|S|100|14.14|0|100
C|BEKE|20240719|14:20:57.317158|S|20|14.13|0|20
C|BEKE|20240719|14:21:47.729837|S|1|14.13|0|1
C|BEKE|20240719|14:21:47.729837|S|20|14.13|0|20
C|BEKE|20240719|14:21:52.541493|S|20|14.13|0|20
C|BEKE|20240719|14:21:56.820251|S|10|14.13|0|10
C|BEKE|20240719|14:22:03.722259|S|10|14.13|0|10
C|BEKE|20240719|14:22:14.336645|S|10|14.13|0|10
C|BEKE|20240719|14:22:36.558534|S|10|14.13|0|10
C|BEKE|20240719|14:22:41.260248|S|10|14.13|0|10
C|BEKE|20240719|14:22:46.805262|S|10|14.13|0|10
C|BEKE|20240719|14:22:59.365281|S|10|14.11|0|10
C|BEKE|20240719|14:23:35.363731|S|10|14.11|0|10
C|BEKE|20240719|14:23:35.363731|S|10|14.11|0|10
C|BEKE|20240719|14:24:34.766343|S|100|14.12|0|100
C|BEKE|20240719|14:25:24.301640|S|100|14.125|0|100
C|BEKE|20240719|14:26:21.917428|S|100|14.13|0|100
C|BEKE|20240719|14:26:26.485013|S|39|14.13|0|39
C|BEKE|20240719|14:27:11.662924|S|1|14.12|0|1
C|BEKE|20240719|14:27:11.662924|S|19|14.12|0|19
C|BEKE|20240719|14:27:37.253606|S|18|14.12|0|18
C|BEKE|20240719|14:28:03.806269|S|20|14.12|0|20
C|BEKE|20240719|14:28:09.904267|S|10|14.12|0|10
C|BEKE|20240719|14:28:12.433262|S|10|14.12|0|10
C|BEKE|20240719|14:28:48.144472|S|10|14.11|0|10
C|BEKE|20240719|14:28:48.144472|S|1|14.11|0|1
C|BEKE|20240719|14:28:48.144473|S|10|14.11|0|10
C|BEKE|20240719|14:28:53.866268|S|20|14.11|0|20
C|BEKE|20240719|14:29:48.547116|S|10|14.11|0|10
C|BEKE|20240719|14:29:48.547116|S|10|14.11|0|10
C|BEKE|20240719|14:30:35.469587|S|10|14.11|0|10
C|BEKE|20240719|14:30:35.469587|S|10|14.11|0|10
C|BEKE|20240719|14:30:50.549995|S|100|14.1|0|100
C|BEKE|20240719|14:30:56.505320|S|100|14.1|0|100
C|BEKE|20240719|14:31:00.620378|S|100|14.1|0|100
C|BEKE|20240719|14:35:22.865899|S|100|14.12|0|100
C|BEKE|20240719|14:39:48.960030|S|50|14.13|0|50
C|BEKE|20240719|14:40:25.489669|S|10|14.13|0|10
C|BEKE|20240719|14:45:03.136200|S|20|14.14|0|20
C|BEKE|20240719|14:46:07.566122|S|20|14.14|0|20
C|BEKE|20240719|14:46:07.566122|S|1|14.14|0|1
C|BEKE|20240719|14:48:46.434661|S|100|14.14|0|100
C|BEKE|20240719|14:48:46.434661|S|300|14.14|0|300
C|BEKE|20240719|14:51:03.787243|S|20|14.14|0|20
C|BEKE|20240719|14:53:00.541681|S|1|14.14|0|1
C|BEKE|20240719|14:53:28.896301|S|20|14.14|0|20
C|BEKE|20240719|14:53:31.187272|S|20|14.14|0|20
C|BEKE|20240719|14:53:40.662271|S|10|14.14|0|10
C|BEKE|20240719|14:53:57.393316|S|16|14.14|0|16
C|BEKE|20240719|14:54:11.557503|S|10|14.14|0|10
C|BEKE|20240719|14:55:19.460892|S|10|14.14|0|10
C|BEKE|20240719|14:56:11.444432|S|20|14.14|0|20
C|BEKE|20240719|14:59:06.148895|S|10|14.13|0|10
C|BEKE|20240719|14:59:06.148895|S|10|14.13|0|10
C|BEKE|20240719|14:59:06.148896|S|1|14.13|0|1
C|BEKE|20240719|14:59:06.148896|S|1|14.13|0|1
C|BEKE|20240719|15:00:20.009599|S|50|14.14|0|50
C|BEKE|20240719|15:00:20.572247|S|20|14.13|0|20
C|BEKE|20240719|15:00:47.296962|S|10|14.13|0|10
C|BEKE|20240719|15:02:41.119282|S|12|14.13|0|12
C|BEKE|20240719|15:02:44.429252|S|10|14.13|0|10
C|BEKE|20240719|15:02:51.490236|S|10|14.13|0|10
C|BEKE|20240719|15:03:34.945371|S|10|14.13|0|10
C|BEKE|20240719|15:03:34.945371|S|1|14.13|0|1
C|BEKE|20240719|15:04:01.186231|S|10|14.13|0|10
C|BEKE|20240719|15:04:01.186231|S|1|14.13|0|1
C|BEKE|20240719|15:04:38.108362|S|7|14.14|0|7
C|BEKE|20240719|15:04:42.444196|S|100|14.14|0|100
C|BEKE|20240719|15:07:59.576897|S|100|14.13|0|100
C|BEKE|20240719|15:08:24.222913|S|39|14.13|0|39
C|BEKE|20240719|15:08:24.222913|S|50|14.13|0|50
C|BEKE|20240719|15:09:07.515112|S|100|14.13|0|100
C|BEKE|20240719|15:10:23.056107|S|1|14.13|0|1
C|BEKE|20240719|15:10:27.957243|S|61|14.13|0|61
C|BEKE|20240719|15:11:06.427610|S|100|14.13|0|100
C|BEKE|20240719|15:11:11.804666|S|100|14.135|0|100
C|BEKE|20240719|15:12:49.601177|S|100|14.14|0|100
C|BEKE|20240719|15:13:30.870862|S|100|14.13|0|100
C|BEKE|20240719|15:16:18.138184|S|100|14.13|0|100
C|BEKE|20240719|15:16:41.043999|S|20|14.13|0|20
C|BEKE|20240719|15:16:50.532979|S|10|14.13|0|10
C|BEKE|20240719|15:17:07.210311|S|10|14.13|0|10
C|BEKE|20240719|15:17:15.720412|S|100|14.13|0|100
C|BEKE|20240719|15:17:20.515977|S|10|14.13|0|10
C|BEKE|20240719|15:18:14.920998|S|366|14.14|0|366
C|BEKE|20240719|15:19:28.018570|S|94|14.14|0|94
C|BEKE|20240719|15:21:03.370037|S|91|14.15|0|91
C|BEKE|20240719|15:21:24.451442|S|102|14.16|0|102
C|BEKE|20240719|15:21:24.451483|S|10|14.16|0|10
C|BEKE|20240719|15:23:23.014727|S|22|14.17|0|22
C|BEKE|20240719|15:23:32.039083|S|178|14.17|0|178
C|BEKE|20240719|15:23:34.335878|S|200|14.17|0|200
C|BEKE|20240719|15:25:40.345180|S|200|14.16|0|200
C|BEKE|20240719|15:31:00.960928|S|8|14.15|0|8
C|BEKE|20240719|15:31:00.960941|S|92|14.15|0|92
C|BEKE|20240719|15:31:01.223090|S|200|14.14|0|200
C|BEKE|20240719|15:33:58.899453|S|26|14.13|0|26
C|BEKE|20240719|15:34:16.204029|S|42|14.13|0|42
C|BEKE|20240719|15:35:39.784726|S|100|14.13|0|100
C|BEKE|20240719|15:35:52.070498|S|58|14.13|0|58
C|BEKE|20240719|15:36:07.426495|S|100|14.12|0|100
C|BEKE|20240719|15:40:37.971876|S|100|14.12|0|100
C|BEKE|20240719|15:42:36.279027|S|38|14.13|0|38
C|BEKE|20240719|15:43:35.857238|S|100|14.12|0|100
C|BEKE|20240719|15:44:05.590052|S|12|14.125|0|12
C|BEKE|20240719|15:46:19.591455|S|50|14.12|0|50
C|BEKE|20240719|15:47:07.107426|S|80|14.12|0|80
C|BEKE|20240719|15:47:07.107426|S|20|14.125|0|20
C|BEKE|20240719|15:47:21.241999|S|20|14.12|0|20
C|BEKE|20240719|15:49:22.256280|S|10|14.12|0|10
C|BEKE|20240719|15:49:54.007732|S|200|14.12|0|200
C|BEKE|20240719|15:50:03.391679|S|12|14.12|0|12
C|BEKE|20240719|15:50:07.267234|S|200|14.12|0|200
C|BEKE|20240719|15:50:23.157139|S|100|14.12|0|100
C|BEKE|20240719|15:52:11.976465|S|20|14.12|0|20
C|BEKE|20240719|15:52:11.976465|S|17|14.12|0|17
C|BEKE|20240719|15:55:11.638009|S|300|14.145|0|300
C|BEKE|20240719|15:55:15.002400|S|17|14.14|0|17
C|BEKE|20240719|15:55:18.973680|S|20|14.14|0|20
C|BEKE|20240719|15:55:21.321686|S|10|14.14|0|10
C|BEKE|20240719|15:55:47.097240|S|10|14.14|0|10
C|BEKE|20240719|15:57:16.887528|S|40|14.145|0|40
C|BEKE|20240719|15:57:21.563737|S|380|14.14|0|380
C|BEKE|20240719|15:57:21.563737|S|20|14.14|0|20
C|BEKE|20240719|15:58:29.592447|S|16|14.14|0|16
C|BEKE|20240719|15:58:35.836699|S|10|14.14|0|10
C|BEKE|20240719|15:58:50.160364|S|20|14.14|0|20
C|BEKE|20240719|15:59:21.398844|S|52|14.16|0|52
C|BEKE|20240719|15:59:24.909542|S|1|14.16|0|1
C|BEKE|20240719|15:59:28.586154|S|12|14.155|0|12
C|BEKE|20240719|15:59:50.481009|S|100|14.135|0|100
C|BEKE|20240719|15:59:50.481009|S|100|14.13|0|100
C|BEKE|20240719|15:59:52.326338|S|91|14.13|0|91
C|BEKE|20240719|15:59:52.952382|S|20|14.13|0|20
C|BELFB|20240719|11:15:06.976522|S|34|67.35|0|34
C|BELFB|20240719|11:15:06.976623|S|34|67.36|0|34
C|BELFB|20240719|11:15:06.976741|S|34|67.4|0|34
C|BELT|20240719|09:52:22.848666|S|218|29.11|0|218
C|BEN|20240719|10:30:22.604672|S|100|23.54|0|100
C|BEN|20240719|10:34:23.855958|S|100|23.55|0|100
C|BEN|20240719|10:35:23.227669|E|1|23.53|0|1
C|BEN|20240719|11:14:20.170666|S|23|23.47|0|23
C|BEN|20240719|11:30:36.757458|S|1|23.46|0|1
C|BEN|20240719|11:34:07.157570|S|30|23.48|0|30
C|BEN|20240719|11:34:07.157570|S|95|23.48|0|95
C|BEN|20240719|11:45:56.464355|S|100|23.515|0|100
C|BEN|20240719|11:49:44.014022|S|33|23.54|0|33
C|BEN|20240719|11:49:44.014024|S|14|23.54|0|14
C|BEN|20240719|11:49:44.014024|S|1|23.54|0|1
C|BEN|20240719|11:49:44.014024|S|67|23.54|0|67
C|BEN|20240719|11:52:19.729920|S|29|23.54|0|29
C|BEN|20240719|11:52:19.729920|S|51|23.54|0|51
C|BEN|20240719|11:52:19.729920|S|71|23.54|0|71
C|BEN|20240719|11:52:19.729922|S|19|23.54|0|19
C|BEN|20240719|12:16:22.540236|S|38|23.665|0|38
C|BEN|20240719|12:19:10.014722|S|100|23.66|0|100
C|BEN|20240719|12:44:28.090652|S|4|23.55|0|4
C|BEN|20240719|12:55:22.010391|S|3|23.52|0|3
C|BEN|20240719|13:14:46.149440|S|26|23.44|0|26
C|BEN|20240719|13:20:05.666890|S|15|23.455|0|15
C|BEN|20240719|13:20:05.969331|S|100|23.455|0|100
C|BEN|20240719|13:55:46.177195|S|100|23.515|0|100
C|BEN|20240719|14:39:37.856139|S|2|23.475|0|2
C|BEN|20240719|14:41:10.564081|S|3|23.45|0|3
C|BEN|20240719|14:41:12.440923|S|97|23.45|0|97
C|BEN|20240719|15:16:35.841969|S|1|23.47|0|1
C|BEN|20240719|15:20:01.063013|S|100|23.49|0|100
C|BEN|20240719|15:21:05.883984|S|57|23.525|0|57
C|BEN|20240719|15:21:46.775007|S|1|23.52|0|1
C|BEN|20240719|15:23:45.736788|S|100|23.53|0|100
C|BEN|20240719|15:23:57.364087|S|100|23.53|0|100
C|BEN|20240719|15:24:21.302789|S|100|23.53|0|100
C|BEN|20240719|15:25:02.466892|S|100|23.53|0|100
C|BEN|20240719|15:25:02.474216|S|100|23.53|0|100
C|BEN|20240719|15:25:02.545761|S|100|23.53|0|100
C|BEN|20240719|15:25:21.590523|S|100|23.53|0|100
C|BEN|20240719|15:25:22.527989|S|21|23.53|0|21
C|BEN|20240719|15:27:39.901546|S|1|23.52|0|1
C|BEN|20240719|15:29:02.290133|S|96|23.52|0|96
C|BEN|20240719|15:29:07.632991|S|5|23.52|0|5
C|BEN|20240719|15:29:21.043024|S|100|23.52|0|100
C|BEN|20240719|15:29:21.043438|S|100|23.52|0|100
C|BEN|20240719|15:29:21.325746|S|100|23.52|0|100
C|BEN|20240719|15:29:23.111203|S|100|23.52|0|100
C|BEN|20240719|15:29:26.633094|S|48|23.52|0|48
C|BEN|20240719|15:29:50.009872|S|1|23.52|0|1
C|BEN|20240719|15:31:04.025583|S|100|23.5|0|100
C|BEN|20240719|15:31:11.804398|S|100|23.51|0|100
C|BEN|20240719|15:33:31.252625|S|100|23.5|0|100
C|BEN|20240719|15:33:32.079056|S|100|23.5|0|100
C|BEN|20240719|15:33:33.951745|S|100|23.5|0|100
C|BEN|20240719|15:33:35.580218|S|100|23.5|0|100
C|BEN|20240719|15:33:37.079552|S|100|23.5|0|100
C|BEN|20240719|15:33:50.227567|S|34|23.5|0|34
C|BEN|20240719|15:33:50.227567|S|66|23.5|0|66
C|BEN|20240719|15:33:50.228481|S|34|23.5|0|34
C|BEN|20240719|15:33:50.228481|S|66|23.5|0|66
C|BEN|20240719|15:34:19.230006|S|100|23.5|0|100
C|BEN|20240719|15:34:19.300022|S|100|23.5|0|100
C|BEN|20240719|15:34:25.438495|S|100|23.5|0|100
C|BEN|20240719|15:34:25.441919|S|100|23.5|0|100
C|BEN|20240719|15:34:26.899031|S|100|23.5|0|100
C|BEN|20240719|15:34:31.625332|S|100|23.5|0|100
C|BEN|20240719|15:34:32.415860|S|100|23.5|0|100
C|BEN|20240719|15:34:34.452252|S|100|23.5|0|100
C|BEN|20240719|15:34:36.181842|S|100|23.5|0|100
C|BEN|20240719|15:34:42.207663|S|1|23.5|0|1
C|BEN|20240719|15:36:06.676726|S|100|23.48|0|100
C|BEN|20240719|15:36:09.690185|S|84|23.47|0|84
C|BEN|20240719|15:36:09.691584|S|84|23.47|0|84
C|BEN|20240719|15:36:09.821772|S|84|23.47|0|84
C|BEN|20240719|15:36:09.947562|S|32|23.47|0|32
C|BEN|20240719|15:36:16.349532|S|100|23.47|0|100
C|BEN|20240719|15:37:15.723529|S|20|23.47|0|20
C|BEN|20240719|15:40:39.264154|S|1|23.5|0|1
C|BEN|20240719|15:40:47.381890|S|6|23.5|0|6
C|BEN|20240719|15:41:08.167520|S|100|23.5|0|100
C|BEN|20240719|15:41:16.259270|S|100|23.5|0|100
C|BEN|20240719|15:41:58.452979|S|100|23.505|0|100
C|BEN|20240719|15:42:01.028903|S|33|23.51|0|33
C|BEN|20240719|15:43:04.799699|S|100|23.52|0|100
C|BEN|20240719|15:44:00.351025|S|81|23.52|0|81
C|BEN|20240719|15:44:01.236025|S|100|23.525|0|100
C|BEN|20240719|15:44:56.079994|S|100|23.52|0|100
C|BEN|20240719|15:44:58.191269|S|100|23.52|0|100
C|BEN|20240719|15:46:14.945977|S|100|23.495|0|100
C|BEN|20240719|15:46:33.466390|S|100|23.49|0|100
C|BEN|20240719|15:46:33.466639|S|100|23.49|0|100
C|BEN|20240719|15:46:33.474164|S|100|23.49|0|100
C|BEN|20240719|15:47:13.193479|S|90|23.47|0|90
C|BEN|20240719|15:49:00.035775|S|78|23.48|0|78
C|BEN|20240719|15:49:19.125941|S|100|23.48|0|100
C|BEN|20240719|15:49:56.364517|S|100|23.47|0|100
C|BEN|20240719|15:49:58.242321|S|100|23.47|0|100
C|BEN|20240719|15:51:06.494064|S|100|23.465|0|100
C|BEN|20240719|15:51:09.800314|S|100|23.47|0|100
C|BEN|20240719|15:52:08.343016|S|100|23.49|0|100
C|BEN|20240719|15:53:02.544216|S|100|23.49|0|100
C|BEN|20240719|15:53:37.846543|S|10|23.49|0|10
C|BEN|20240719|15:54:01.226713|S|90|23.49|0|90
C|BEN|20240719|15:54:01.800557|S|100|23.5|0|100
C|BEN|20240719|15:54:26.971312|S|6|23.49|0|6
C|BEN|20240719|15:54:42.934496|S|100|23.49|0|100
C|BEN|20240719|15:55:04.870227|S|100|23.48|0|100
C|BEN|20240719|15:55:38.079284|S|100|23.48|0|100
C|BEN|20240719|15:55:38.821125|S|100|23.48|0|100
C|BEN|20240719|15:55:50.389436|S|100|23.485|0|100
C|BEN|20240719|15:55:57.390440|S|100|23.48|0|100
C|BEN|20240719|15:56:01.465532|S|25|23.48|0|25
C|BEN|20240719|15:56:05.806005|S|42|23.48|0|42
C|BEN|20240719|15:56:23.046065|S|100|23.48|0|100
C|BEN|20240719|15:56:24.329215|S|100|23.47|0|100
C|BEN|20240719|15:56:48.274465|S|100|23.465|0|100
C|BEN|20240719|15:56:57.589881|S|10|23.46|0|10
C|BEN|20240719|15:56:57.739577|S|200|23.46|0|200
C|BEN|20240719|15:57:25.029645|S|138|23.485|0|138
C|BEN|20240719|15:57:45.380997|S|100|23.485|0|100
C|BEN|20240719|15:58:23.669910|S|91|23.47|0|91
C|BEN|20240719|15:58:30.981207|S|100|23.47|0|100
C|BEN|20240719|15:58:39.665358|S|100|23.47|0|100
C|BEN|20240719|15:58:39.665560|S|64|23.47|0|64
C|BEN|20240719|15:58:40.077298|S|36|23.47|0|36
C|BEN|20240719|15:58:40.077298|S|55|23.47|0|55
C|BEN|20240719|15:58:42.068779|S|61|23.47|0|61
C|BEN|20240719|15:58:43.385549|S|2|23.47|0|2
C|BEN|20240719|15:58:47.752532|S|100|23.47|0|100
C|BEN|20240719|15:58:47.756395|S|100|23.47|0|100
C|BEN|20240719|15:58:51.695255|S|100|23.48|0|100
C|BEN|20240719|15:58:52.747877|S|51|23.47|0|51
C|BEN|20240719|15:58:52.747877|S|49|23.47|0|49
C|BEN|20240719|15:58:54.044147|S|51|23.47|0|51
C|BEN|20240719|15:58:54.044148|S|49|23.47|0|49
C|BEN|20240719|15:58:54.044330|S|51|23.47|0|51
C|BEN|20240719|15:58:58.032986|S|100|23.47|0|100
C|BEN|20240719|15:59:03.837489|S|8|23.48|0|8
C|BEN|20240719|15:59:49.512170|S|100|23.5|0|100
C|BEN|20240719|15:59:49.512337|S|100|23.5|0|100
C|BEN|20240719|15:59:50.519921|S|100|23.5|0|100
C|BEN|20240719|15:59:50.860376|S|84|23.5|0|84
C|BEN|20240719|15:59:51.315270|S|38|23.5|0|38
C|BEN|20240719|15:59:51.408702|S|7|23.5|0|7
C|BEN|20240719|15:59:52.343695|S|76|23.49|0|76
C|BEN|20240719|15:59:52.403090|S|72|23.5|0|72
C|BEN|20240719|15:59:52.403090|S|28|23.5|0|28
C|BEN|20240719|15:59:52.411457|S|20|23.5|0|20
C|BEN|20240719|15:59:52.435890|S|8|23.5|0|8
C|BEN|20240719|15:59:52.435890|S|72|23.5|0|72
C|BEP|20240719|09:55:34.308812|S|100|24.41|0|100
C|BEP|20240719|10:48:11.266276|E|100|24.25|0|100
C|BEP|20240719|11:29:14.570875|E|10|24.1|0|10
C|BEP|20240719|12:42:48.744602|S|93|24.25|0|93
C|BEP|20240719|13:24:24.009860|S|100|24.18|0|100
C|BEP|20240719|13:36:16.350541|S|100|24.14|0|100
C|BEP|20240719|13:36:16.996950|S|100|24.14|0|100
C|BEP|20240719|13:52:12.375844|S|100|24.21|0|100
C|BEP|20240719|14:18:55.591116|S|100|24.19|0|100
C|BEP|20240719|14:21:14.912980|S|100|24.19|0|100
C|BEP|20240719|14:46:21.681051|S|13|24.03|0|13
C|BEP|20240719|15:05:42.712834|S|100|24.06|0|100
C|BEP|20240719|15:05:42.712834|S|100|24.06|0|100
C|BEP|20240719|15:05:42.712835|S|100|24.06|0|100
C|BEPC|20240719|12:03:51.731571|S|4|28.34|0|4
C|BEPC|20240719|12:04:04.186022|S|28|28.32|0|28
C|BEPC|20240719|12:04:46.841000|S|10|28.31|0|10
C|BEPC|20240719|12:33:38.919392|S|4|28.16|0|4
C|BEPC|20240719|12:33:38.919392|S|1|28.16|0|1
C|BEPC|20240719|12:33:38.919392|S|3|28.16|0|3
C|BEPC|20240719|12:33:38.919393|S|1|28.16|0|1
C|BEPC|20240719|12:33:38.919393|S|2|28.16|0|2
C|BEPC|20240719|12:43:44.953059|S|7|28.21|0|7
C|BEPC|20240719|12:43:44.953060|S|9|28.21|0|9
C|BEPC|20240719|12:43:44.953060|S|8|28.21|0|8
C|BEPC|20240719|12:52:41.070961|S|18|28.21|0|18
C|BEPC|20240719|13:00:31.019542|S|100|28.2|0|100
C|BEPC|20240719|13:12:20.845937|S|1|28.2|0|1
C|BEPC|20240719|13:12:20.845937|S|7|28.19|0|7
C|BEPC|20240719|13:12:20.845937|S|1|28.2|0|1
C|BEPC|20240719|13:12:20.845937|S|13|28.19|0|13
C|BEPC|20240719|13:12:20.845938|S|9|28.19|0|9
C|BEPC|20240719|13:12:20.845938|S|3|28.19|0|3
C|BEPC|20240719|13:12:20.845938|S|1|28.19|0|1
C|BEPC|20240719|13:13:41.632687|S|12|28.18|0|12
C|BEPC|20240719|13:26:04.949517|S|100|28.27|0|100
C|BEPC|20240719|13:28:30.626080|S|15|28.26|0|15
C|BEPC|20240719|13:44:13.307467|S|12|28.3|0|12
C|BEPC|20240719|13:46:52.035682|S|1|28.33|0|1
C|BEPC|20240719|14:10:06.956377|S|5|28.33|0|5
C|BEPC|20240719|14:11:06.102644|S|17|28.32|0|17
C|BEPC|20240719|14:19:36.907524|S|3|28.36|0|3
C|BEPC|20240719|14:19:36.907524|S|2|28.36|0|2
C|BEPC|20240719|14:19:36.907524|S|3|28.36|0|3
C|BEPC|20240719|14:19:36.907525|S|4|28.36|0|4
C|BEPC|20240719|14:55:59.499503|S|1|28.23|0|1
C|BEPC|20240719|14:58:42.395737|S|2|28.23|0|2
C|BEPC|20240719|14:58:42.395737|S|3|28.23|0|3
C|BEPC|20240719|15:16:23.935786|S|16|28.23|0|16
C|BEPC|20240719|15:16:23.935786|S|2|28.23|0|2
C|BEPC|20240719|15:16:23.935786|S|2|28.23|0|2
C|BEPC|20240719|15:16:23.935787|S|5|28.23|0|5
C|BEPC|20240719|15:16:23.935787|S|3|28.23|0|3
C|BEPC|20240719|15:23:34.336974|S|100|28.25|0|100
C|BEPC|20240719|15:35:47.030507|S|100|28.19|0|100
C|BEPC|20240719|15:59:47.904622|S|100|28.06|0|100
C|BEPC|20240719|15:59:49.875698|E|100|28.07|0|100
C|BERY|20240719|10:08:05.377212|S|23|62.66|0|23
C|BERY|20240719|10:23:05.469031|S|140|62.54|0|140
C|BERY|20240719|10:26:32.591525|S|8|62.49|0|8
C|BERY|20240719|10:57:48.290939|S|31|62.54|0|31
C|BERY|20240719|10:57:48.295605|S|31|62.54|0|31
C|BERY|20240719|10:57:48.312285|S|69|62.54|0|69
C|BERY|20240719|11:35:28.404572|S|173|62.82|0|173
C|BERY|20240719|11:35:28.404586|S|52|62.82|0|52
C|BERY|20240719|11:36:24.407230|S|100|62.76|0|100
C|BERY|20240719|11:38:52.698063|S|1|62.77|0|1
C|BERY|20240719|11:39:14.694844|S|119|62.79|0|119
C|BERY|20240719|11:39:14.694854|S|1|62.79|0|1
C|BERY|20240719|11:44:01.293781|S|1|62.74|0|1
C|BERY|20240719|11:47:19.177511|S|1|62.67|0|1
C|BERY|20240719|11:47:19.177531|S|100|62.67|0|100
C|BERY|20240719|11:54:28.018757|S|1|62.71|0|1
C|BERY|20240719|11:57:20.706494|S|16|62.69|0|16
C|BERY|20240719|12:02:28.534775|S|21|62.75|0|21
C|BERY|20240719|12:02:28.534786|S|63|62.75|0|63
C|BERY|20240719|12:12:51.993844|S|2|62.7|0|2
C|BERY|20240719|12:19:29.015746|S|100|62.82|0|100
C|BERY|20240719|12:50:27.572143|S|63|62.73|0|63
C|BERY|20240719|13:18:55.025933|S|100|62.76|0|100
C|BERY|20240719|13:25:44.306766|S|40|62.76|0|40
C|BERY|20240719|13:28:50.802756|S|40|62.75|0|40
C|BERY|20240719|13:30:01.279997|S|91|62.76|0|91
C|BERY|20240719|14:18:00.451267|S|2|62.75|0|2
C|BERY|20240719|14:18:21.178258|S|100|62.76|0|100
C|BERY|20240719|14:27:50.114694|S|40|62.73|0|40
C|BERY|20240719|14:28:16.361499|S|75|62.72|0|75
C|BERY|20240719|15:25:58.497935|S|54|62.73|0|54
C|BERZ|20240719|09:32:04.011034|S|200|19.45|0|200
C|BERZ|20240719|09:32:04.160706|S|200|19.46|0|200
C|BERZ|20240719|09:32:04.929993|S|200|19.44|0|200
C|BERZ|20240719|09:32:05.118986|S|158|19.44|0|158
C|BERZ|20240719|09:32:05.119050|S|42|19.44|0|42
C|BERZ|20240719|09:32:18.806314|S|200|19.43|0|200
C|BERZ|20240719|09:41:12.823628|S|200|19.23|0|200
C|BERZ|20240719|09:42:05.079738|S|200|19.29|0|200
C|BERZ|20240719|09:42:12.478591|S|367|19.35|0|367
C|BERZ|20240719|09:42:25.140469|S|200|19.35|0|200
C|BERZ|20240719|09:43:31.404562|S|300|19.45|0|300
C|BERZ|20240719|09:43:47.514250|S|500|19.51|0|500
C|BERZ|20240719|10:02:56.528605|S|144|19.62|0|144
C|BERZ|20240719|10:13:34.965941|S|200|19.7|0|200
C|BERZ|20240719|11:00:48.246103|S|400|19.55|0|400
C|BERZ|20240719|13:25:43.325269|S|100|20.26|0|100
C|BERZ|20240719|15:48:19.495133|S|200|20.29|0|200
C|BERZ|20240719|15:48:19.591547|S|200|20.29|0|200
C|BEST|20240719|12:22:38.622193|S|3300|2.735|0|3300
C|BETR|20240719|15:13:02.194331|S|2000|.56|0|2000
C|BETR|20240719|15:13:02.194996|S|300|.56|0|300
C|BF B|20240719|10:29:00.826265|S|100|43.1|0|100
C|BF B|20240719|10:29:00.826265|S|17|43.1|0|17
C|BF B|20240719|10:37:13.131516|S|5|43.18|0|5
C|BF B|20240719|11:02:19.673085|S|100|42.92|0|100
C|BF B|20240719|11:28:35.402647|S|10|43.01|0|10
C|BF B|20240719|13:48:27.986586|S|5|43.29|0|5
C|BF B|20240719|14:22:01.223842|S|100|43.4|0|100
C|BF B|20240719|15:04:06.875385|S|100|43.44|0|100
C|BF B|20240719|15:09:17.677638|S|1|43.49|0|1
C|BF B|20240719|15:59:56.798792|S|99|43.49|0|99
C|BF B|20240719|15:59:56.798889|S|1|43.49|0|1
C|BFAM|20240719|11:07:27.051062|S|4|119.74|0|4
C|BFAM|20240719|11:09:00.047354|S|3|119.56|0|3
C|BFAM|20240719|11:37:43.060691|S|2|119.32|0|2
C|BFAM|20240719|11:53:29.114690|S|48|119.48|0|48
C|BFAM|20240719|12:21:49.590690|S|63|119.04|0|63
C|BFAM|20240719|13:42:48.326765|S|1|119.12|0|1
C|BFAM|20240719|13:42:48.326881|S|70|119.1|0|70
C|BFAM|20240719|15:50:23.321182|S|1|118.83|0|1
C|BFAM|20240719|15:57:40.056918|S|49|118.5|0|49
C|BFAM|20240719|15:57:40.056919|S|51|118.54|0|51
C|BFAM|20240719|15:57:40.057065|S|49|118.54|0|49
C|BFAM|20240719|15:57:40.058051|S|24|118.49|0|24
C|BFAM|20240719|15:57:49.258115|S|57|118.54|0|57
C|BFAM|20240719|15:58:31.963071|S|71|118.49|0|71
C|BFAM|20240719|15:59:06.503318|S|90|118.49|0|90
C|BFAM|20240719|15:59:55.200802|S|2|118.79|0|2
C|BFC|20240719|09:44:47.541623|S|1|90.7|0|1
C|BFC|20240719|09:59:53.571544|S|20|91.2|0|20
C|BFC|20240719|15:24:28.023467|S|4|89.75|0|4
C|BFC|20240719|15:59:55.627374|S|8|90.53|0|8
C|BFH|20240719|10:03:54.155754|S|1|50.79|0|1
C|BFH|20240719|10:05:07.185763|S|5|50.63|0|5
C|BFH|20240719|11:26:20.750423|S|54|50.66|0|54
C|BFH|20240719|11:26:20.750456|S|57|50.66|0|57
C|BFH|20240719|11:26:20.750457|S|1|50.66|0|1
C|BFH|20240719|11:26:20.750457|S|2|50.66|0|2
C|BFH|20240719|11:26:20.750457|S|1|50.66|0|1
C|BFH|20240719|11:28:36.679904|S|5|50.66|0|5
C|BFH|20240719|11:29:59.912561|S|1|50.64|0|1
C|BFH|20240719|11:29:59.912561|S|1|50.64|0|1
C|BFH|20240719|11:29:59.912561|S|9|50.64|0|9
C|BFH|20240719|11:29:59.912562|S|14|50.64|0|14
C|BFH|20240719|11:29:59.912563|S|4|50.64|0|4
C|BFH|20240719|11:29:59.912563|S|1|50.64|0|1
C|BFH|20240719|11:29:59.912563|S|1|50.64|0|1
C|BFH|20240719|11:30:36.793646|S|24|50.63|0|24
C|BFH|20240719|11:30:36.793646|S|3|50.63|0|3
C|BFH|20240719|11:30:36.793646|S|9|50.63|0|9
C|BFH|20240719|11:30:36.793647|S|4|50.63|0|4
C|BFH|20240719|11:55:58.797113|S|82|50.88|0|82
C|BFH|20240719|11:55:58.797130|S|7|50.88|0|7
C|BFH|20240719|11:55:58.797131|S|41|50.88|0|41
C|BFH|20240719|13:24:47.803199|S|115|50.51|0|115
C|BFH|20240719|13:48:15.086146|S|10|50.58|0|10
C|BFH|20240719|13:48:15.086306|S|10|50.57|0|10
C|BFH|20240719|14:32:27.463206|S|48|50.54|0|48
C|BFH|20240719|15:09:36.272933|S|9|50.78|0|9
C|BFLY|20240719|10:14:36.101531|S|100|1.16|0|100
C|BFLY|20240719|11:19:13.433983|S|100|1.12|0|100
C|BFLY|20240719|12:11:32.932527|S|100|1.14|0|100
C|BFLY|20240719|12:24:12.214511|S|100|1.13|0|100
C|BFLY|20240719|13:12:13.915238|S|100|1.12|0|100
C|BFLY|20240719|15:02:54.031129|S|100|1.11|0|100
C|BFLY|20240719|15:29:24.158284|S|34|1.11|0|34
C|BFLY|20240719|15:29:24.158284|S|100|1.11|0|100
C|BFLY|20240719|15:29:33.671956|S|34|1.11|0|34
C|BFLY|20240719|15:29:33.671956|S|66|1.11|0|66
C|BFLY|20240719|15:31:24.274832|S|100|1.11|0|100
C|BFLY|20240719|15:34:57.976368|S|100|1.1|0|100
C|BFLY|20240719|15:49:47.159539|S|81|1.11|0|81
C|BFLY|20240719|15:51:40.463997|S|19|1.11|0|19
C|BFLY|20240719|15:51:40.463997|S|23|1.11|0|23
C|BFLY|20240719|15:54:40.258723|S|195|1.1|0|195
C|BFLY|20240719|15:54:40.258733|S|175|1.1|0|175
C|BFLY|20240719|15:54:44.443253|S|100|1.1|0|100
C|BFLY|20240719|15:55:30.445526|S|100|1.1|0|100
C|BFLY|20240719|15:58:06.973642|S|356|1.09|0|356
C|BFLY|20240719|15:58:49.122691|S|96|1.09|0|96
C|BFLY|20240719|15:59:21.684244|S|38|1.08|0|38
C|BFLY|20240719|15:59:21.684251|S|76|1.08|0|76
C|BFLY|20240719|15:59:22.479835|S|240|1.08|0|240
C|BFLY|20240719|15:59:22.479836|S|114|1.08|0|114
C|BFLY|20240719|15:59:23.679973|S|25|1.08|0|25
C|BFLY|20240719|15:59:32.479983|S|354|1.08|0|354
C|BFLY|20240719|15:59:40.020882|S|354|1.08|0|354
C|BFLY|20240719|15:59:40.021355|S|354|1.08|0|354
C|BFLY|20240719|15:59:40.483815|S|78|1.08|0|78
C|BFLY|20240719|15:59:40.483815|S|354|1.08|0|354
C|BFLY|20240719|15:59:49.602380|S|231|1.08|0|231
C|BFLY|20240719|15:59:49.602786|S|231|1.08|0|231
C|BFLY|20240719|15:59:49.603082|S|231|1.08|0|231
C|BFLY|20240719|15:59:49.603440|S|231|1.08|0|231
C|BFLY|20240719|15:59:49.603740|S|231|1.08|0|231
C|BFLY|20240719|15:59:49.604052|S|231|1.08|0|231
C|BFLY|20240719|15:59:49.604431|S|193|1.08|0|193
C|BFLY|20240719|15:59:49.604801|S|116|1.08|0|116
C|BFLY|20240719|15:59:49.969181|S|116|1.08|0|116
C|BFLY|20240719|15:59:50.260152|S|116|1.08|0|116
C|BFRG|20240719|10:52:51.072823|S|100|2.7|0|100
C|BFS|20240719|15:59:45.482351|S|47|38.49|0|47
C|BFST|20240719|13:33:28.938246|S|100|23.97|0|100
C|BG|20240719|09:34:32.633361|S|100|111.31|0|100
C|BG|20240719|10:30:00.889965|S|3|111.37|0|3
C|BG|20240719|10:30:00.889982|S|20|111.37|0|20
C|BG|20240719|10:33:38.137050|S|1|111.49|0|1
C|BG|20240719|10:37:12.960832|S|100|111.62|0|100
C|BG|20240719|10:37:14.334515|S|100|111.64|0|100
C|BG|20240719|10:46:21.403523|S|2|111.5|0|2
C|BG|20240719|10:46:31.129290|S|1|111.5|0|1
C|BG|20240719|10:46:31.129348|S|1|111.5|0|1
C|BG|20240719|11:28:47.336087|S|3|111.18|0|3
C|BG|20240719|11:29:01.479094|S|97|111.18|0|97
C|BG|20240719|11:29:23.599748|S|11|111.12|0|11
C|BG|20240719|11:55:14.202439|S|4|111.29|0|4
C|BG|20240719|11:55:14.202454|S|82|111.29|0|82
C|BG|20240719|12:12:21.204343|S|2|111.61|0|2
C|BG|20240719|12:12:51.215519|S|29|111.63|0|29
C|BG|20240719|12:12:51.215519|S|19|111.62|0|19
C|BG|20240719|12:12:51.215519|S|52|111.61|0|52
C|BG|20240719|12:13:01.321884|S|1|111.61|0|1
C|BG|20240719|12:13:20.687192|S|2|111.61|0|2
C|BG|20240719|12:13:36.256748|S|45|111.61|0|45
C|BG|20240719|12:13:36.256794|S|17|111.61|0|17
C|BG|20240719|12:13:48.549494|S|1|111.55|0|1
C|BG|20240719|12:14:21.140854|S|24|111.59|0|24
C|BG|20240719|12:14:21.140854|S|59|111.58|0|59
C|BG|20240719|12:30:21.654261|S|26|111.56|0|26
C|BG|20240719|12:31:21.003532|S|1|111.56|0|1
C|BG|20240719|12:33:21.371802|S|9|111.62|0|9
C|BG|20240719|12:43:37.239814|S|24|111.9|0|24
C|BG|20240719|12:43:37.239877|S|63|111.9|0|63
C|BG|20240719|12:43:37.239900|S|10|111.9|0|10
C|BG|20240719|12:44:28.751293|S|118|111.87|0|118
C|BG|20240719|12:44:28.751293|S|3|111.9|0|3
C|BG|20240719|12:44:28.751293|S|24|111.89|0|24
C|BG|20240719|12:44:28.751414|S|78|111.87|0|78
C|BG|20240719|12:44:28.751414|S|26|111.87|0|26
C|BG|20240719|12:45:56.181762|S|1|111.9|0|1
C|BG|20240719|12:46:11.917672|S|24|111.9|0|24
C|BG|20240719|12:46:11.917707|S|38|111.9|0|38
C|BG|20240719|12:46:11.917708|S|66|111.87|0|66
C|BG|20240719|12:46:11.917708|S|37|111.9|0|37
C|BG|20240719|12:46:11.917710|S|34|111.87|0|34
C|BG|20240719|12:46:11.917710|S|41|111.87|0|41
C|BG|20240719|12:59:05.080104|S|41|111.93|0|41
C|BG|20240719|12:59:20.206744|S|84|111.81|0|84
C|BG|20240719|13:18:34.039403|S|100|112.22|0|100
C|BG|20240719|13:18:34.039683|S|100|112.2|0|100
C|BG|20240719|13:28:26.189270|S|20|112.23|0|20
C|BG|20240719|13:28:26.189302|S|62|112.23|0|62
C|BG|20240719|13:28:36.703716|S|79|112.17|0|79
C|BG|20240719|13:34:57.212716|S|27|112.1|0|27
C|BG|20240719|13:34:57.212716|S|3|112.1|0|3
C|BG|20240719|13:36:38.814515|S|12|112.16|0|12
C|BG|20240719|13:40:03.083475|S|3|112.15|0|3
C|BG|20240719|13:41:45.057164|S|100|112.06|0|100
C|BG|20240719|14:24:03.568458|S|69|111.92|0|69
C|BG|20240719|14:24:14.784379|S|58|111.91|0|58
C|BG|20240719|14:24:14.784379|S|42|111.9|0|42
C|BG|20240719|14:24:31.455926|S|10|111.9|0|10
C|BG|20240719|14:24:31.455991|S|5|111.9|0|5
C|BG|20240719|14:56:18.918529|S|7|111.7|0|7
C|BG|20240719|15:05:27.044367|S|2|111.81|0|2
C|BG|20240719|15:05:27.044384|S|2|111.81|0|2
C|BG|20240719|15:08:12.946065|S|1|111.89|0|1
C|BG|20240719|15:19:46.744538|S|69|111.94|0|69
C|BG|20240719|15:23:17.348836|S|37|111.86|0|37
C|BG|20240719|15:23:17.348856|S|63|111.86|0|63
C|BG|20240719|15:23:17.348856|S|1|111.86|0|1
C|BG|20240719|15:23:17.348856|S|26|111.85|0|26
C|BG|20240719|15:23:29.761675|S|11|111.85|0|11
C|BG|20240719|15:24:30.497814|S|4|111.76|0|4
C|BG|20240719|15:33:12.460583|S|24|111.87|0|24
C|BG|20240719|15:33:12.460728|S|15|111.86|0|15
C|BG|20240719|15:33:12.460932|S|8|111.85|0|8
C|BG|20240719|15:33:12.461131|S|100|111.84|0|100
C|BG|20240719|15:33:12.461131|S|100|111.84|0|100
C|BG|20240719|15:33:12.463315|S|78|111.84|0|78
C|BG|20240719|15:33:12.463342|S|22|111.84|0|22
C|BG|20240719|15:33:12.463342|S|78|111.84|0|78
C|BG|20240719|15:33:12.463471|S|22|111.84|0|22
C|BG|20240719|15:33:23.636756|S|81|111.8|0|81
C|BG|20240719|15:33:23.743138|S|24|111.79|0|24
C|BG|20240719|15:33:23.743199|S|63|111.79|0|63
C|BG|20240719|15:33:23.743829|S|13|111.79|0|13
C|BG|20240719|15:37:12.989405|S|100|111.82|0|100
C|BG|20240719|15:37:12.989426|S|100|111.82|0|100
C|BG|20240719|15:37:13.312758|S|15|111.82|0|15
C|BG|20240719|15:37:13.313255|S|85|111.82|0|85
C|BG|20240719|15:37:13.314088|S|100|111.81|0|100
C|BG|20240719|15:37:13.885698|S|100|111.81|0|100
C|BG|20240719|15:37:14.415898|S|29|111.81|0|29
C|BG|20240719|15:37:14.727963|S|14|111.81|0|14
C|BG|20240719|15:37:15.729827|S|57|111.81|0|57
C|BG|20240719|15:37:15.729827|S|100|111.81|0|100
C|BG|20240719|15:37:16.470650|S|9|111.81|0|9
C|BG|20240719|15:37:16.470650|S|91|111.81|0|91
C|BG|20240719|15:37:16.470651|S|9|111.81|0|9
C|BG|20240719|15:37:16.470658|S|91|111.81|0|91
C|BG|20240719|15:37:16.470659|S|9|111.81|0|9
C|BG|20240719|15:37:16.707147|S|52|111.81|0|52
C|BG|20240719|15:37:16.707186|S|39|111.81|0|39
C|BG|20240719|15:37:16.707187|S|61|111.81|0|61
C|BG|20240719|15:37:16.707508|S|39|111.81|0|39
C|BG|20240719|15:37:20.503262|S|9|111.81|0|9
C|BG|20240719|15:37:20.503275|S|104|111.81|0|104
C|BG|20240719|15:37:20.517394|S|11|111.81|0|11
C|BG|20240719|15:38:03.899829|S|46|111.81|0|46
C|BG|20240719|15:38:03.899829|S|28|111.8|0|28
C|BG|20240719|15:38:03.899829|S|175|111.81|0|175
C|BG|20240719|15:38:03.899937|S|3|111.8|0|3
C|BG|20240719|15:38:04.207701|S|4|111.8|0|4
C|BG|20240719|15:38:04.207701|S|69|111.8|0|69
C|BG|20240719|15:38:04.207702|S|120|111.8|0|120
C|BG|20240719|15:38:04.207804|S|28|111.8|0|28
C|BG|20240719|15:38:04.453351|S|24|111.8|0|24
C|BG|20240719|15:38:04.453406|S|7|111.8|0|7
C|BG|20240719|15:38:04.453416|S|63|111.8|0|63
C|BG|20240719|15:38:04.453452|S|6|111.8|0|6
C|BG|20240719|15:38:04.453452|S|18|111.8|0|18
C|BG|20240719|15:38:04.758785|S|82|111.8|0|82
C|BG|20240719|15:39:50.495426|S|69|111.68|0|69
C|BG|20240719|15:44:04.743789|S|2|111.59|0|2
C|BG|20240719|15:45:31.570917|S|100|111.6|0|100
C|BG|20240719|15:45:42.031176|S|24|111.63|0|24
C|BG|20240719|15:45:54.090740|S|24|111.63|0|24
C|BG|20240719|15:45:54.090808|S|63|111.62|0|63
C|BG|20240719|15:45:54.090827|S|13|111.62|0|13
C|BG|20240719|15:46:07.973290|S|20|111.61|0|20
C|BG|20240719|15:46:07.973290|S|68|111.61|0|68
C|BG|20240719|15:46:07.973291|S|2|111.61|0|2
C|BG|20240719|15:46:07.973291|S|10|111.61|0|10
C|BG|20240719|15:46:07.973297|S|63|111.61|0|63
C|BG|20240719|15:46:09.310331|S|65|111.6|0|65
C|BG|20240719|15:46:09.310331|S|35|111.61|0|35
C|BG|20240719|15:46:30.738570|S|4|111.71|0|4
C|BG|20240719|15:47:14.594086|S|8|111.71|0|8
C|BG|20240719|15:50:10.373314|S|13|111.75|0|13
C|BG|20240719|15:51:01.275447|S|100|111.78|0|100
C|BG|20240719|15:51:01.275448|S|16|111.77|0|16
C|BG|20240719|15:51:01.275448|S|24|111.77|0|24
C|BG|20240719|15:51:01.275449|S|100|111.76|0|100
C|BG|20240719|15:51:01.275449|S|60|111.76|0|60
C|BG|20240719|15:51:01.275573|S|40|111.76|0|40
C|BG|20240719|15:51:01.275573|S|60|111.76|0|60
C|BG|20240719|15:52:10.221944|S|61|111.8|0|61
C|BG|20240719|15:52:12.851899|S|2|111.83|0|2
C|BG|20240719|15:52:34.331983|S|100|111.82|0|100
C|BG|20240719|15:52:34.331999|S|34|111.81|0|34
C|BG|20240719|15:52:34.332000|S|66|111.81|0|66
C|BG|20240719|15:52:34.332000|S|34|111.81|0|34
C|BG|20240719|15:52:34.332001|S|57|111.81|0|57
C|BG|20240719|15:52:34.332142|S|1|111.81|0|1
C|BG|20240719|15:52:34.332160|S|42|111.81|0|42
C|BG|20240719|15:52:34.332160|S|11|111.81|0|11
C|BG|20240719|15:52:34.332297|S|89|111.81|0|89
C|BG|20240719|15:53:07.227074|S|65|111.79|0|65
C|BG|20240719|15:53:59.959335|S|64|111.83|0|64
C|BG|20240719|15:54:01.365495|S|59|111.83|0|59
C|BG|20240719|15:54:11.001566|S|4|111.84|0|4
C|BG|20240719|15:54:34.612890|S|20|111.84|0|20
C|BG|20240719|15:55:00.501821|S|1|111.84|0|1
C|BG|20240719|15:55:27.669812|S|100|111.79|0|100
C|BG|20240719|15:55:27.671032|S|150|111.77|0|150
C|BG|20240719|15:55:27.671056|S|40|111.76|0|40
C|BG|20240719|15:55:27.671056|S|60|111.76|0|60
C|BG|20240719|15:55:27.671056|S|50|111.77|0|50
C|BG|20240719|15:55:27.671058|S|60|111.76|0|60
C|BG|20240719|15:55:27.671058|S|40|111.76|0|40
C|BG|20240719|15:55:27.671450|S|5|111.76|0|5
C|BG|20240719|15:55:27.677370|S|14|111.76|0|14
C|BG|20240719|15:55:27.677370|S|35|111.76|0|35
C|BG|20240719|15:55:27.758156|S|86|111.76|0|86
C|BG|20240719|15:55:27.758156|S|14|111.76|0|14
C|BG|20240719|15:55:27.792097|S|38|111.76|0|38
C|BG|20240719|15:55:28.727923|S|48|111.76|0|48
C|BG|20240719|15:55:28.727923|S|100|111.76|0|100
C|BG|20240719|15:55:28.727995|S|100|111.76|0|100
C|BG|20240719|15:55:49.540519|S|24|111.74|0|24
C|BG|20240719|15:55:49.540519|S|36|111.72|0|36
C|BG|20240719|15:55:49.540519|S|40|111.73|0|40
C|BG|20240719|15:56:38.413841|S|100|111.69|0|100
C|BG|20240719|15:56:40.414246|S|100|111.69|0|100
C|BG|20240719|15:56:41.467590|S|100|111.69|0|100
C|BG|20240719|15:56:44.880446|S|100|111.69|0|100
C|BG|20240719|15:56:47.460053|S|100|111.68|0|100
C|BG|20240719|15:56:50.387217|S|20|111.68|0|20
C|BG|20240719|15:56:53.239113|S|100|111.68|0|100
C|BG|20240719|15:56:53.239113|S|6|111.69|0|6
C|BG|20240719|15:56:53.239113|S|80|111.68|0|80
C|BG|20240719|15:56:53.239114|S|100|111.68|0|100
C|BG|20240719|15:56:53.239114|S|100|111.68|0|100
C|BG|20240719|15:56:53.239114|S|100|111.68|0|100
C|BG|20240719|15:56:53.239115|S|94|111.68|0|94
C|BG|20240719|15:56:53.239229|S|94|111.68|0|94
C|BG|20240719|15:56:53.239229|S|6|111.68|0|6
C|BG|20240719|15:56:53.239661|S|6|111.68|0|6
C|BG|20240719|15:56:53.239662|S|100|111.68|0|100
C|BG|20240719|15:56:53.239662|S|94|111.68|0|94
C|BG|20240719|15:56:53.239679|S|6|111.68|0|6
C|BG|20240719|15:56:53.239679|S|44|111.68|0|44
C|BG|20240719|15:56:53.239679|S|100|111.68|0|100
C|BG|20240719|15:56:53.239681|S|56|111.68|0|56
C|BG|20240719|15:56:53.239681|S|44|111.68|0|44
C|BG|20240719|15:56:53.239699|S|56|111.68|0|56
C|BG|20240719|15:56:53.239699|S|44|111.68|0|44
C|BG|20240719|15:56:53.239699|S|56|111.68|0|56
C|BG|20240719|15:56:53.239700|S|37|111.68|0|37
C|BG|20240719|15:56:53.239765|S|5|111.68|0|5
C|BG|20240719|15:56:53.239781|S|5|111.68|0|5
C|BG|20240719|15:56:53.239781|S|58|111.68|0|58
C|BG|20240719|15:56:53.239781|S|100|111.68|0|100
C|BG|20240719|15:56:53.239799|S|95|111.68|0|95
C|BG|20240719|15:56:53.239799|S|68|111.68|0|68
C|BG|20240719|15:56:54.806252|S|100|111.79|0|100
C|BG|20240719|15:56:57.085403|S|72|111.76|0|72
C|BG|20240719|15:58:30.044679|E|31|111.85|0|31
C|BG|20240719|15:58:34.034211|S|11|111.86|0|11
C|BG|20240719|15:58:34.034341|S|63|111.86|0|63
C|BG|20240719|15:58:34.034400|S|37|111.86|0|37
C|BG|20240719|15:58:34.034400|S|26|111.86|0|26
C|BG|20240719|15:58:35.887516|S|100|111.86|0|100
C|BG|20240719|15:58:35.890874|S|63|111.86|0|63
C|BG|20240719|15:58:36.499814|S|47|111.85|0|47
C|BG|20240719|15:58:36.499814|S|53|111.85|0|53
C|BG|20240719|15:58:36.499846|S|27|111.85|0|27
C|BG|20240719|15:58:36.499846|S|76|111.85|0|76
C|BG|20240719|15:58:36.499846|S|47|111.85|0|47
C|BG|20240719|15:58:36.499848|S|24|111.85|0|24
C|BG|20240719|15:58:36.499848|S|39|111.85|0|39
C|BG|20240719|15:58:36.499849|S|8|111.85|0|8
C|BG|20240719|15:58:36.499858|S|53|111.85|0|53
C|BG|20240719|15:58:36.499858|S|38|111.85|0|38
C|BG|20240719|15:58:36.500308|S|62|111.85|0|62
C|BG|20240719|15:58:55.475165|S|14|111.78|0|14
C|BG|20240719|15:58:55.475629|S|4|111.78|0|4
C|BG|20240719|15:58:55.475856|S|10|111.78|0|10
C|BG|20240719|15:58:55.502565|S|100|111.75|0|100
C|BG|20240719|15:59:49.201046|S|100|111.99|0|100
C|BG|20240719|15:59:49.636839|S|100|111.95|0|100
C|BG|20240719|15:59:49.702054|S|100|111.95|0|100
C|BG|20240719|15:59:49.714254|S|100|111.95|0|100
C|BG|20240719|15:59:50.464415|S|3|111.95|0|3
C|BG|20240719|15:59:52.643278|S|51|111.94|0|51
C|BG|20240719|15:59:53.140059|S|90|111.95|0|90
C|BG|20240719|15:59:53.441777|S|100|111.95|0|100
C|BGB|20240719|15:45:15.482871|S|100|11.82|0|100
C|BGC|20240719|09:58:23.226495|S|100|9.52|0|100
C|BGC|20240719|10:01:57.859581|S|55|9.51|0|55
C|BGC|20240719|10:01:57.859623|S|45|9.51|0|45
C|BGC|20240719|10:02:21.191783|S|100|9.51|0|100
C|BGC|20240719|10:08:51.962470|S|85|9.51|0|85
C|BGC|20240719|10:10:03.589914|S|83|9.53|0|83
C|BGC|20240719|10:10:23.036129|S|56|9.53|0|56
C|BGC|20240719|10:10:23.036139|S|44|9.53|0|44
C|BGC|20240719|10:10:23.036139|S|12|9.53|0|12
C|BGC|20240719|10:11:05.001641|S|20|9.53|0|20
C|BGC|20240719|10:12:41.111428|S|72|9.52|0|72
C|BGC|20240719|10:12:41.111429|S|28|9.52|0|28
C|BGC|20240719|10:13:02.929153|S|68|9.53|0|68
C|BGC|20240719|10:18:17.909983|S|100|9.51|0|100
C|BGC|20240719|10:22:29.419856|S|24|9.51|0|24
C|BGC|20240719|10:30:39.798721|S|100|9.5|0|100
C|BGC|20240719|10:33:14.020098|S|100|9.48|0|100
C|BGC|20240719|10:38:09.058614|S|100|9.49|0|100
C|BGC|20240719|10:38:09.058614|S|100|9.49|0|100
C|BGC|20240719|10:40:05.787027|S|100|9.48|0|100
C|BGC|20240719|10:42:01.544922|S|198|9.475|0|198
C|BGC|20240719|10:42:01.545066|S|100|9.48|0|100
C|BGC|20240719|10:44:03.675795|S|100|9.49|0|100
C|BGC|20240719|10:51:46.218972|S|61|9.475|0|61
C|BGC|20240719|10:52:50.237082|S|4|9.48|0|4
C|BGC|20240719|10:54:46.618771|S|100|9.47|0|100
C|BGC|20240719|10:54:46.618771|S|15|9.47|0|15
C|BGC|20240719|10:59:48.895302|S|7|9.5|0|7
C|BGC|20240719|11:03:55.458164|S|12|9.495|0|12
C|BGC|20240719|11:04:13.695270|S|76|9.495|0|76
C|BGC|20240719|11:13:13.240655|S|79|9.48|0|79
C|BGC|20240719|11:13:56.524972|S|21|9.48|0|21
C|BGC|20240719|11:13:56.524973|S|60|9.48|0|60
C|BGC|20240719|11:17:30.179703|S|2|9.47|0|2
C|BGC|20240719|11:18:03.944304|S|79|9.465|0|79
C|BGC|20240719|11:18:39.253651|S|15|9.47|0|15
C|BGC|20240719|11:19:08.339437|S|83|9.47|0|83
C|BGC|20240719|11:19:08.339438|S|100|9.47|0|100
C|BGC|20240719|11:19:12.713596|S|97|9.47|0|97
C|BGC|20240719|11:20:00.207663|S|4|9.47|0|4
C|BGC|20240719|11:21:03.360138|S|100|9.48|0|100
C|BGC|20240719|11:21:03.360138|S|100|9.48|0|100
C|BGC|20240719|11:21:55.041726|S|12|9.49|0|12
C|BGC|20240719|11:22:42.933261|S|13|9.49|0|13
C|BGC|20240719|11:23:21.483624|S|10|9.48|0|10
C|BGC|20240719|11:23:31.829416|S|5|9.48|0|5
C|BGC|20240719|11:23:31.829416|S|10|9.48|0|10
C|BGC|20240719|11:23:31.829416|S|15|9.48|0|15
C|BGC|20240719|11:23:31.829417|S|5|9.48|0|5
C|BGC|20240719|11:29:00.031187|S|20|9.47|0|20
C|BGC|20240719|11:32:35.485373|S|1|9.47|0|1
C|BGC|20240719|11:32:48.797502|S|6|9.49|0|6
C|BGC|20240719|11:39:13.792729|S|100|9.46|0|100
C|BGC|20240719|11:59:52.964247|S|248|9.515|0|248
C|BGC|20240719|12:00:21.235343|S|24|9.51|0|24
C|BGC|20240719|12:10:15.024198|S|35|9.515|0|35
C|BGC|20240719|12:10:59.737445|S|6|9.52|0|6
C|BGC|20240719|12:10:59.737445|S|29|9.52|0|29
C|BGC|20240719|12:11:44.200663|S|35|9.52|0|35
C|BGC|20240719|12:12:40.245931|S|35|9.52|0|35
C|BGC|20240719|12:13:32.257082|S|35|9.52|0|35
C|BGC|20240719|12:15:04.709124|S|35|9.525|0|35
C|BGC|20240719|12:15:12.052365|S|5|9.53|0|5
C|BGC|20240719|12:15:41.770005|S|35|9.525|0|35
C|BGC|20240719|12:20:10.266403|S|35|9.52|0|35
C|BGC|20240719|12:21:00.284533|S|35|9.52|0|35
C|BGC|20240719|12:22:18.232472|S|35|9.515|0|35
C|BGC|20240719|12:22:18.233359|S|35|9.52|0|35
C|BGC|20240719|12:22:18.233359|S|35|9.52|0|35
C|BGC|20240719|12:22:18.233359|S|30|9.52|0|30
C|BGC|20240719|12:22:30.624432|S|35|9.52|0|35
C|BGC|20240719|12:23:13.691641|S|35|9.52|0|35
C|BGC|20240719|12:23:54.464243|S|35|9.52|0|35
C|BGC|20240719|12:24:08.682315|S|4|9.52|0|4
C|BGC|20240719|12:24:29.634640|S|26|9.52|0|26
C|BGC|20240719|12:51:35.088504|S|9|9.53|0|9
C|BGC|20240719|12:55:10.883667|S|23|9.52|0|23
C|BGC|20240719|12:55:18.196249|S|100|9.53|0|100
C|BGC|20240719|12:57:42.413578|S|100|9.53|0|100
C|BGC|20240719|13:00:18.006321|S|2|9.555|0|2
C|BGC|20240719|13:00:25.004704|S|2|9.555|0|2
C|BGC|20240719|13:00:25.994581|S|1|9.555|0|1
C|BGC|20240719|13:11:29.937237|S|83|9.55|0|83
C|BGC|20240719|13:48:39.135903|S|101|9.545|0|101
C|BGC|20240719|13:51:33.446528|S|32|9.545|0|32
C|BGC|20240719|13:57:37.938518|S|292|9.515|0|292
C|BGC|20240719|13:59:52.285904|S|71|9.52|0|71
C|BGC|20240719|14:00:18.487885|S|100|9.52|0|100
C|BGC|20240719|14:02:36.134337|S|100|9.53|0|100
C|BGC|20240719|14:07:49.438407|S|6|9.52|0|6
C|BGC|20240719|14:07:49.439209|S|4|9.52|0|4
C|BGC|20240719|14:12:25.578280|S|26|9.52|0|26
C|BGC|20240719|14:14:19.753717|S|127|9.52|0|127
C|BGC|20240719|14:14:19.753717|S|74|9.52|0|74
C|BGC|20240719|14:24:23.111286|S|100|9.51|0|100
C|BGC|20240719|14:30:07.680247|S|84|9.51|0|84
C|BGC|20240719|14:35:45.415901|S|292|9.525|0|292
C|BGC|20240719|14:39:10.023933|S|20|9.505|0|20
C|BGC|20240719|14:39:34.407061|S|15|9.51|0|15
C|BGC|20240719|14:39:34.407062|S|5|9.51|0|5
C|BGC|20240719|14:41:23.221954|S|5|9.52|0|5
C|BGC|20240719|14:47:31.504668|S|5|9.51|0|5
C|BGC|20240719|14:47:32.897932|S|11|9.51|0|11
C|BGC|20240719|14:47:35.590478|S|3|9.51|0|3
C|BGC|20240719|14:47:36.811838|S|2|9.51|0|2
C|BGC|20240719|14:52:05.436614|S|5|9.51|0|5
C|BGC|20240719|15:03:40.707052|S|83|9.51|0|83
C|BGC|20240719|15:03:40.881629|S|83|9.51|0|83
C|BGC|20240719|15:03:40.881629|S|17|9.51|0|17
C|BGC|20240719|15:12:00.600929|S|68|9.51|0|68
C|BGC|20240719|15:12:00.600929|S|100|9.51|0|100
C|BGC|20240719|15:12:07.915400|S|32|9.51|0|32
C|BGC|20240719|15:12:08.611612|S|100|9.52|0|100
C|BGC|20240719|15:12:15.562174|S|4|9.53|0|4
C|BGC|20240719|15:15:46.628041|S|14|9.53|0|14
C|BGC|20240719|15:20:05.618327|S|30|9.54|0|30
C|BGC|20240719|15:22:13.138317|S|18|9.55|0|18
C|BGC|20240719|15:30:52.713022|S|18|9.56|0|18
C|BGC|20240719|15:31:12.925139|S|18|9.56|0|18
C|BGC|20240719|15:31:12.925139|S|1|9.56|0|1
C|BGC|20240719|15:31:12.925949|S|100|9.57|0|100
C|BGC|20240719|15:31:12.925949|S|25|9.57|0|25
C|BGC|20240719|15:31:12.925949|S|100|9.57|0|100
C|BGC|20240719|15:32:04.624320|S|75|9.57|0|75
C|BGC|20240719|15:32:04.624320|S|94|9.57|0|94
C|BGC|20240719|15:32:04.624332|S|6|9.57|0|6
C|BGC|20240719|15:32:50.432171|S|14|9.57|0|14
C|BGC|20240719|15:33:01.218225|S|100|9.57|0|100
C|BGC|20240719|15:33:54.922504|S|100|9.57|0|100
C|BGC|20240719|15:35:39.016604|S|1|9.56|0|1
C|BGC|20240719|15:37:42.108401|S|1|9.55|0|1
C|BGC|20240719|15:37:42.108401|S|1|9.55|0|1
C|BGC|20240719|15:38:25.117446|S|100|9.55|0|100
C|BGC|20240719|15:40:21.740809|S|5|9.55|0|5
C|BGC|20240719|15:42:40.754333|S|4|9.55|0|4
C|BGC|20240719|15:47:18.385423|S|5|9.54|0|5
C|BGC|20240719|15:48:29.784357|S|100|9.55|0|100
C|BGC|20240719|15:49:50.009354|S|99|9.56|0|99
C|BGC|20240719|15:50:09.211094|S|2|9.555|0|2
C|BGC|20240719|15:54:23.426619|S|400|9.55|0|400
C|BGC|20240719|15:55:33.766989|S|7|9.54|0|7
C|BGC|20240719|15:55:33.766989|S|3|9.54|0|3
C|BGC|20240719|15:57:05.619726|S|8|9.55|0|8
C|BGC|20240719|15:57:15.475387|S|17|9.56|0|17
C|BGC|20240719|15:57:22.420817|S|288|9.55|0|288
C|BGC|20240719|15:58:31.966182|S|3|9.55|0|3
C|BGC|20240719|15:58:31.966182|S|50|9.55|0|50
C|BGC|20240719|15:58:31.966182|S|175|9.55|0|175
C|BGC|20240719|15:59:48.771789|S|47|9.55|0|47
C|BGC|20240719|15:59:52.755214|S|9|9.56|0|9
C|BGNE|20240719|10:07:16.406360|S|50|154.11|0|50
C|BGNE|20240719|11:10:45.758269|S|1|154.26|0|1
C|BGNE|20240719|11:16:58.631275|S|1|153.27|0|1
C|BGNE|20240719|11:31:48.868826|S|5|152.86|0|5
C|BGNE|20240719|14:31:26.490986|S|10|154.305|0|10
C|BGNE|20240719|14:32:56.218915|S|4|154.28|0|4
C|BGS|20240719|10:26:44.589329|S|1|8.3|0|1
C|BGS|20240719|10:42:32.619131|S|1|8.3|0|1
C|BGS|20240719|11:04:07.352445|S|1|8.27|0|1
C|BGS|20240719|11:08:33.852892|S|1|8.24|0|1
C|BGS|20240719|11:12:14.915921|S|51|8.26|0|51
C|BGS|20240719|11:18:24.464494|S|1|8.25|0|1
C|BGS|20240719|11:23:39.461851|S|23|8.24|0|23
C|BGS|20240719|11:23:39.461851|S|60|8.24|0|60
C|BGS|20240719|11:33:19.452180|S|1|8.22|0|1
C|BGS|20240719|12:06:19.456380|S|1|8.25|0|1
C|BGS|20240719|12:06:19.456380|S|1|8.25|0|1
C|BGS|20240719|12:14:34.326027|S|2|8.23|0|2
C|BGS|20240719|12:14:34.326028|S|1|8.23|0|1
C|BGS|20240719|12:14:34.326028|S|1|8.23|0|1
C|BGS|20240719|12:14:34.343376|S|1|8.24|0|1
C|BGS|20240719|12:14:34.343754|S|1|8.25|0|1
C|BGS|20240719|12:15:04.373265|S|1|8.26|0|1
C|BGS|20240719|12:15:04.373265|S|2|8.26|0|2
C|BGS|20240719|12:19:29.308459|S|1|8.29|0|1
C|BGS|20240719|12:22:13.996241|S|1|8.26|0|1
C|BGS|20240719|12:22:13.996241|S|10|8.26|0|10
C|BGS|20240719|12:40:40.631352|S|1|8.27|0|1
C|BGS|20240719|12:53:06.243725|S|17|8.26|0|17
C|BGS|20240719|12:57:07.729953|S|14|8.26|0|14
C|BGS|20240719|13:07:15.129206|S|1|8.25|0|1
C|BGS|20240719|13:08:41.849813|S|4|8.26|0|4
C|BGS|20240719|14:03:16.456055|S|1|8.27|0|1
C|BGS|20240719|14:07:52.065556|S|7|8.24|0|7
C|BGS|20240719|14:17:12.940701|S|1|8.23|0|1
C|BGS|20240719|14:17:12.940701|S|1|8.23|0|1
C|BGS|20240719|14:45:19.224998|S|1|8.18|0|1
C|BGS|20240719|15:04:05.308970|S|1|8.22|0|1
C|BGS|20240719|15:13:26.649916|S|1|8.25|0|1
C|BGS|20240719|15:31:32.646232|S|2|8.16|0|2
C|BGS|20240719|15:41:23.005213|S|18|8.19|0|18
C|BGS|20240719|15:41:43.245398|S|100|8.18|0|100
C|BGS|20240719|15:41:51.188462|S|7|8.18|0|7
C|BGS|20240719|15:41:51.188463|S|3|8.18|0|3
C|BGS|20240719|15:41:59.916768|S|3|8.19|0|3
C|BGS|20240719|15:41:59.916768|S|1|8.19|0|1
C|BGS|20240719|15:41:59.916768|S|5|8.19|0|5
C|BGS|20240719|15:41:59.916769|S|3|8.19|0|3
C|BGS|20240719|15:41:59.916769|S|5|8.19|0|5
C|BGS|20240719|15:41:59.916769|S|3|8.19|0|3
C|BGS|20240719|15:41:59.916804|S|100|8.19|0|100
C|BGS|20240719|15:41:59.917532|S|3|8.2|0|3
C|BGS|20240719|15:43:28.491967|S|26|8.2|0|26
C|BGS|20240719|15:44:35.387091|S|32|8.19|0|32
C|BGS|20240719|15:45:07.859537|S|79|8.2|0|79
C|BGS|20240719|15:45:24.621450|S|22|8.2|0|22
C|BGS|20240719|15:46:48.643188|S|6|8.19|0|6
C|BGS|20240719|15:47:40.961977|S|3|8.19|0|3
C|BGS|20240719|15:47:40.961977|S|2|8.19|0|2
C|BGS|20240719|15:47:40.961977|S|8|8.19|0|8
C|BGS|20240719|15:47:41.633145|S|100|8.19|0|100
C|BGS|20240719|15:48:17.908077|S|1|8.19|0|1
C|BGS|20240719|15:48:17.908077|S|1|8.19|0|1
C|BGS|20240719|15:48:17.908077|S|1|8.19|0|1
C|BGS|20240719|15:48:17.908078|S|1|8.19|0|1
C|BGS|20240719|15:48:17.908078|S|2|8.19|0|2
C|BGS|20240719|15:48:17.908078|S|2|8.19|0|2
C|BGS|20240719|15:48:17.908078|S|1|8.19|0|1
C|BGS|20240719|15:48:37.188711|S|4|8.19|0|4
C|BGS|20240719|15:49:42.898041|S|4|8.19|0|4
C|BGS|20240719|15:49:42.898041|S|2|8.19|0|2
C|BGS|20240719|15:49:42.898041|S|3|8.19|0|3
C|BGS|20240719|15:50:02.573593|S|6|8.19|0|6
C|BGS|20240719|15:50:02.573593|S|3|8.19|0|3
C|BGS|20240719|15:50:02.573593|S|3|8.19|0|3
C|BGS|20240719|15:50:02.573594|S|2|8.19|0|2
C|BGS|20240719|15:50:13.815568|S|1|8.19|0|1
C|BGS|20240719|15:50:51.558545|S|1|8.19|0|1
C|BGS|20240719|15:50:51.558917|S|1|8.19|0|1
C|BGS|20240719|15:51:01.241770|S|1|8.19|0|1
C|BGS|20240719|15:51:01.241770|S|1|8.19|0|1
C|BGS|20240719|15:51:06.598129|S|1|8.19|0|1
C|BGS|20240719|15:51:06.598130|S|6|8.19|0|6
C|BGS|20240719|15:51:08.382362|S|1|8.2|0|1
C|BGS|20240719|15:51:08.382362|S|4|8.2|0|4
C|BGS|20240719|15:51:08.382362|S|4|8.2|0|4
C|BGS|20240719|15:51:08.382363|S|1|8.2|0|1
C|BGS|20240719|15:51:08.382379|S|2|8.2|0|2
C|BGS|20240719|15:51:08.382379|S|2|8.2|0|2
C|BGS|20240719|15:52:21.656693|S|1|8.2|0|1
C|BGS|20240719|15:52:21.656693|S|1|8.2|0|1
C|BGS|20240719|15:52:21.656694|S|1|8.2|0|1
C|BGS|20240719|15:52:21.656694|S|2|8.2|0|2
C|BGS|20240719|15:52:21.656695|S|2|8.2|0|2
C|BGS|20240719|15:52:21.656695|S|2|8.2|0|2
C|BGS|20240719|15:52:21.656696|S|2|8.2|0|2
C|BGS|20240719|15:52:21.656696|S|3|8.2|0|3
C|BGS|20240719|15:53:10.437975|S|1|8.19|0|1
C|BGS|20240719|15:53:10.437975|S|1|8.19|0|1
C|BGS|20240719|15:53:10.437975|S|1|8.19|0|1
C|BGS|20240719|15:53:10.437976|S|2|8.19|0|2
C|BGS|20240719|15:53:17.713322|S|10|8.19|0|10
C|BGS|20240719|15:53:17.713410|S|1|8.19|0|1
C|BGS|20240719|15:53:17.713410|S|1|8.19|0|1
C|BGS|20240719|15:54:42.148531|S|3|8.19|0|3
C|BGS|20240719|15:54:42.148532|S|3|8.19|0|3
C|BGS|20240719|15:54:42.148532|S|1|8.19|0|1
C|BGS|20240719|15:54:42.148533|S|2|8.19|0|2
C|BGS|20240719|15:54:42.148533|S|2|8.19|0|2
C|BGS|20240719|15:54:42.148533|S|3|8.19|0|3
C|BGS|20240719|15:54:42.148534|S|3|8.19|0|3
C|BGS|20240719|15:54:42.148534|S|8|8.19|0|8
C|BGS|20240719|15:54:53.327488|S|1|8.19|0|1
C|BGS|20240719|15:54:53.327488|S|1|8.19|0|1
C|BGS|20240719|15:56:48.822928|S|100|8.175|0|100
C|BGS|20240719|15:56:48.822928|S|62|8.175|0|62
C|BGS|20240719|15:56:48.822928|S|6|8.175|0|6
C|BGS|20240719|15:56:48.823046|S|6|8.175|0|6
C|BGS|20240719|15:56:48.823046|S|94|8.175|0|94
C|BGS|20240719|15:56:48.823093|S|72|8.175|0|72
C|BGS|20240719|15:56:48.823192|S|11|8.18|0|11
C|BGS|20240719|15:56:48.823192|S|1|8.18|0|1
C|BGS|20240719|15:56:48.823192|S|6|8.18|0|6
C|BGS|20240719|15:56:48.823193|S|11|8.18|0|11
C|BGS|20240719|15:56:48.823193|S|16|8.18|0|16
C|BGS|20240719|15:56:48.823193|S|14|8.18|0|14
C|BGS|20240719|15:56:48.823194|S|9|8.18|0|9
C|BGS|20240719|15:56:48.823194|S|39|8.18|0|39
C|BGS|20240719|15:56:48.823428|S|100|8.18|0|100
C|BGS|20240719|15:56:48.823428|S|20|8.18|0|20
C|BGS|20240719|15:57:52.328061|S|66|8.18|0|66
C|BGS|20240719|15:57:52.328061|S|34|8.18|0|34
C|BGS|20240719|15:58:08.839280|S|61|8.17|0|61
C|BGS|20240719|15:58:08.839280|S|39|8.17|0|39
C|BGS|20240719|15:58:08.932531|S|13|8.18|0|13
C|BGS|20240719|15:58:08.932554|S|47|8.18|0|47
C|BGS|20240719|15:58:08.932554|S|27|8.18|0|27
C|BGS|20240719|15:58:12.169383|S|100|8.18|0|100
C|BGS|20240719|15:59:31.614139|S|100|8.16|0|100
C|BGS|20240719|15:59:44.141646|S|91|8.18|0|91
C|BGS|20240719|15:59:49.407297|S|47|8.19|0|47
C|BGT|20240719|10:32:55.773709|S|100|13.06|0|100
C|BGT|20240719|10:33:43.995679|S|100|13.06|0|100
C|BGT|20240719|10:55:34.770086|S|100|13.03|0|100
C|BGT|20240719|10:57:29.392088|S|100|13.03|0|100
C|BGT|20240719|11:07:59.479587|S|100|13.03|0|100
C|BGT|20240719|12:31:59.466588|S|100|13.07|0|100
C|BGT|20240719|12:33:12.825088|S|100|13.07|0|100
C|BGT|20240719|12:33:57.323363|S|100|13.07|0|100
C|BGT|20240719|12:35:01.389003|S|100|13.07|0|100
C|BGT|20240719|12:36:05.871015|S|100|13.06|0|100
C|BGT|20240719|12:37:09.004538|S|100|13.06|0|100
C|BGT|20240719|12:37:24.597945|S|120|13.06|0|120
C|BGT|20240719|12:38:10.569218|S|100|13.06|0|100
C|BGT|20240719|12:39:10.268955|S|100|13.06|0|100
C|BGT|20240719|12:40:11.097087|S|100|13.06|0|100
C|BGT|20240719|12:41:12.930775|S|100|13.06|0|100
C|BGT|20240719|13:13:33.361964|S|100|13.07|0|100
C|BGT|20240719|13:14:39.432785|S|100|13.07|0|100
C|BGT|20240719|14:12:08.970718|S|100|13.06|0|100
C|BGT|20240719|14:13:04.770962|S|100|13.06|0|100
C|BGT|20240719|14:14:17.722658|S|100|13.06|0|100
C|BGT|20240719|14:15:09.412023|S|100|13.06|0|100
C|BGT|20240719|14:16:11.151775|S|100|13.06|0|100
C|BGT|20240719|14:17:07.323135|S|100|13.06|0|100
C|BGT|20240719|14:18:05.302528|S|100|13.06|0|100
C|BGT|20240719|14:19:53.611456|S|100|13.06|0|100
C|BGT|20240719|14:20:53.309708|S|100|13.06|0|100
C|BGT|20240719|14:25:49.636288|S|100|13.06|0|100
C|BGT|20240719|14:26:51.514570|S|100|13.06|0|100
C|BGT|20240719|14:27:48.238587|S|100|13.06|0|100
C|BGT|20240719|14:28:55.693912|S|100|13.06|0|100
C|BGT|20240719|14:29:44.610550|S|100|13.06|0|100
C|BGT|20240719|14:31:43.217698|S|100|13.04|0|100
C|BGT|20240719|14:31:43.218187|S|100|13.04|0|100
C|BGT|20240719|15:39:42.267158|S|100|12.97|0|100
C|BGT|20240719|15:40:06.372302|S|100|12.97|0|100
C|BGT|20240719|15:40:37.182910|S|100|12.97|0|100
C|BGT|20240719|15:41:10.334151|S|100|12.97|0|100
C|BGT|20240719|15:41:39.800241|S|100|12.97|0|100
C|BGT|20240719|15:47:12.252775|S|100|13.03|0|100
C|BGT|20240719|15:48:12.254982|S|100|13.02|0|100
C|BGT|20240719|15:49:31.084685|S|100|13.02|0|100
C|BGT|20240719|15:57:00.500861|S|200|13.05|0|200
C|BGT|20240719|15:57:46.344176|S|200|13.06|0|200
C|BGT|20240719|15:58:23.687488|S|53|13.09|0|53
C|BHC|20240719|09:31:48.844136|S|100|7.395|0|100
C|BHC|20240719|10:17:51.061748|S|100|7.48|0|100
C|BHC|20240719|10:21:24.682121|S|100|7.51|0|100
C|BHC|20240719|10:27:41.770882|S|52|7.48|0|52
C|BHC|20240719|10:27:41.770894|S|8|7.48|0|8
C|BHC|20240719|10:35:38.002692|S|100|7.47|0|100
C|BHC|20240719|10:46:29.133926|S|198|7.465|0|198
C|BHC|20240719|10:46:29.133926|S|2|7.47|0|2
C|BHC|20240719|10:46:29.134823|S|100|7.48|0|100
C|BHC|20240719|11:07:40.477087|S|6|7.45|0|6
C|BHC|20240719|11:08:14.788902|S|7|7.45|0|7
C|BHC|20240719|11:26:48.652430|S|6|7.44|0|6
C|BHC|20240719|11:35:27.779692|S|100|7.41|0|100
C|BHC|20240719|11:46:01.034065|S|51|7.41|0|51
C|BHC|20240719|11:54:41.350322|S|100|7.42|0|100
C|BHC|20240719|11:54:41.350409|S|100|7.425|0|100
C|BHC|20240719|11:58:25.610577|S|100|7.43|0|100
C|BHC|20240719|12:00:22.576377|S|98|7.43|0|98
C|BHC|20240719|12:13:46.930977|S|1|7.42|0|1
C|BHC|20240719|12:25:14.486631|S|311|7.445|0|311
C|BHC|20240719|12:30:07.054917|S|100|7.45|0|100
C|BHC|20240719|12:30:17.949887|S|100|7.45|0|100
C|BHC|20240719|12:30:53.542128|S|100|7.45|0|100
C|BHC|20240719|12:32:46.676220|S|100|7.45|0|100
C|BHC|20240719|12:48:29.601378|S|100|7.44|0|100
C|BHC|20240719|12:55:58.097637|S|10|7.45|0|10
C|BHC|20240719|12:58:33.942575|S|33|7.45|0|33
C|BHC|20240719|13:01:01.401593|S|100|7.47|0|100
C|BHC|20240719|13:41:57.787834|S|200|7.5|0|200
C|BHC|20240719|13:41:57.791268|S|100|7.495|0|100
C|BHC|20240719|13:43:05.805587|S|68|7.505|0|68
C|BHC|20240719|13:46:18.941980|S|68|7.52|0|68
C|BHC|20240719|14:01:45.624894|S|100|7.51|0|100
C|BHC|20240719|14:03:05.328096|S|59|7.52|0|59
C|BHC|20240719|14:04:58.308136|S|100|7.53|0|100
C|BHC|20240719|14:07:08.713285|S|9|7.53|0|9
C|BHC|20240719|14:16:03.053538|S|100|7.56|0|100
C|BHC|20240719|14:19:18.402946|S|61|7.56|0|61
C|BHC|20240719|14:41:57.680766|S|100|7.57|0|100
C|BHC|20240719|14:42:28.633773|S|100|7.57|0|100
C|BHC|20240719|14:44:21.617569|S|6|7.57|0|6
C|BHC|20240719|15:01:37.958310|S|12|7.56|0|12
C|BHC|20240719|15:01:37.958310|S|6|7.56|0|6
C|BHC|20240719|15:05:04.335720|S|1|7.55|0|1
C|BHC|20240719|15:15:17.157249|S|200|7.55|0|200
C|BHC|20240719|15:15:43.627957|S|1|7.54|0|1
C|BHC|20240719|15:17:22.639799|S|200|7.56|0|200
C|BHC|20240719|15:17:22.646042|S|19|7.56|0|19
C|BHC|20240719|15:17:22.649584|S|100|7.56|0|100
C|BHC|20240719|15:17:22.653123|S|100|7.56|0|100
C|BHC|20240719|15:20:32.479195|S|200|7.54|0|200
C|BHC|20240719|15:29:01.461757|S|10|7.56|0|10
C|BHC|20240719|15:35:10.446126|S|3|7.57|0|3
C|BHC|20240719|15:35:23.338467|S|3|7.57|0|3
C|BHC|20240719|15:37:35.789719|S|49|7.55|0|49
C|BHC|20240719|15:37:37.055080|S|100|7.57|0|100
C|BHC|20240719|15:37:37.055080|S|12|7.56|0|12
C|BHC|20240719|15:43:12.583945|S|100|7.56|0|100
C|BHC|20240719|15:43:24.171482|S|100|7.555|0|100
C|BHC|20240719|15:43:57.587943|S|100|7.57|0|100
C|BHC|20240719|15:43:57.592577|S|58|7.57|0|58
C|BHC|20240719|15:47:10.518068|S|100|7.61|0|100
C|BHC|20240719|15:47:10.518353|S|100|7.61|0|100
C|BHC|20240719|15:48:48.499315|S|59|7.61|0|59
C|BHC|20240719|15:49:00.522174|S|17|7.62|0|17
C|BHC|20240719|15:49:02.009656|S|100|7.62|0|100
C|BHC|20240719|15:49:02.084636|S|100|7.62|0|100
C|BHC|20240719|15:49:02.156961|S|100|7.62|0|100
C|BHC|20240719|15:49:08.771201|S|100|7.62|0|100
C|BHC|20240719|15:49:08.869327|S|100|7.62|0|100
C|BHC|20240719|15:49:45.673086|S|100|7.62|0|100
C|BHC|20240719|15:49:48.891157|S|15|7.62|0|15
C|BHC|20240719|15:49:48.891157|S|41|7.62|0|41
C|BHC|20240719|15:50:01.061689|S|100|7.6|0|100
C|BHC|20240719|15:54:01.114596|S|100|7.61|0|100
C|BHC|20240719|15:54:18.690180|S|100|7.61|0|100
C|BHC|20240719|15:54:20.508498|S|100|7.61|0|100
C|BHC|20240719|15:54:20.508505|S|100|7.61|0|100
C|BHC|20240719|15:55:12.509364|S|200|7.6|0|200
C|BHC|20240719|15:55:12.510520|S|100|7.6|0|100
C|BHC|20240719|15:56:48.512754|S|25|7.61|0|25
C|BHC|20240719|15:57:10.075102|S|1|7.6|0|1
C|BHC|20240719|15:57:32.884628|S|200|7.62|0|200
C|BHC|20240719|15:57:59.519455|S|100|7.615|0|100
C|BHC|20240719|15:58:21.977406|S|6|7.6|0|6
C|BHC|20240719|15:58:21.977508|S|294|7.6|0|294
C|BHC|20240719|15:58:28.155984|S|200|7.6|0|200
C|BHC|20240719|15:59:01.047359|S|29|7.61|0|29
C|BHC|20240719|15:59:17.737640|S|100|7.615|0|100
C|BHC|20240719|15:59:17.737641|S|169|7.615|0|169
C|BHC|20240719|15:59:17.737707|S|331|7.615|0|331
C|BHC|20240719|15:59:28.516464|S|483|7.615|0|483
C|BHC|20240719|15:59:28.516464|S|100|7.615|0|100
C|BHC|20240719|15:59:28.516464|S|100|7.615|0|100
C|BHC|20240719|15:59:38.973968|S|64|7.61|0|64
C|BHC|20240719|15:59:47.093071|S|4|7.615|0|4
C|BHC|20240719|15:59:48.116492|S|21|7.615|0|21
C|BHC|20240719|15:59:49.747583|S|45|7.615|0|45
C|BHC|20240719|15:59:52.058751|S|1|7.62|0|1
C|BHC|20240719|15:59:52.058751|S|10|7.62|0|10
C|BHE|20240719|15:04:58.553320|S|50|41.22|0|50
C|BHF|20240719|09:44:29.297091|S|25|48.35|0|25
C|BHF|20240719|10:18:17.280953|S|4|48.24|0|4
C|BHF|20240719|12:09:21.750913|S|1|48.17|0|1
C|BHF|20240719|12:58:31.046636|S|10|47.84|0|10
C|BHF|20240719|13:00:22.691671|S|1|47.8|0|1
C|BHF|20240719|14:19:36.957260|S|92|47.97|0|92
C|BHF|20240719|15:57:30.319887|S|10|47.6|0|10
C|BHF|20240719|15:58:28.475546|S|24|47.63|0|24
C|BHIL|20240719|15:36:36.322930|E|100|6.76|0|100
C|BHLB|20240719|15:10:03.039089|S|3|27.39|0|3
C|BHP|20240719|09:36:42.526673|S|3|55.185|0|3
C|BHP|20240719|09:51:10.943744|S|3|55.35|0|3
C|BHP|20240719|10:02:01.785995|S|126|55.51|0|126
C|BHP|20240719|10:14:42.623828|S|170|55.55|0|170
C|BHP|20240719|10:22:24.712951|S|100|55.64|0|100
C|BHP|20240719|10:40:21.028139|S|1|55.515|0|1
C|BHP|20240719|10:42:10.197405|S|108|55.45|0|108
C|BHP|20240719|10:55:41.208777|S|52|55.56|0|52
C|BHP|20240719|11:28:13.474350|S|155|55.51|0|155
C|BHP|20240719|11:29:50.373375|S|165|55.5|0|165
C|BHP|20240719|11:52:38.457214|S|158|55.63|0|158
C|BHP|20240719|12:17:58.437873|S|1|55.72|0|1
C|BHP|20240719|12:18:34.773416|S|99|55.72|0|99
C|BHP|20240719|12:38:17.663325|S|19|55.71|0|19
C|BHP|20240719|12:38:17.663790|S|155|55.71|0|155
C|BHP|20240719|12:47:37.018477|S|40|55.63|0|40
C|BHP|20240719|12:47:37.018737|S|16|55.63|0|16
C|BHP|20240719|14:07:41.397296|S|100|55.885|0|100
C|BHP|20240719|14:20:33.953633|S|400|55.83|0|400
C|BHP|20240719|14:34:17.659778|S|100|55.77|0|100
C|BHP|20240719|14:42:31.563214|S|4|55.74|0|4
C|BHP|20240719|15:00:15.590582|S|100|55.825|0|100
C|BHP|20240719|15:05:19.043513|S|100|55.86|0|100
C|BHP|20240719|15:15:48.526014|S|100|55.87|0|100
C|BHP|20240719|15:26:45.454620|S|4|55.89|0|4
C|BHP|20240719|15:50:06.876479|S|100|55.71|0|100
C|BHP|20240719|15:50:06.891636|S|100|55.71|0|100
C|BHP|20240719|15:50:16.612659|S|100|55.72|0|100
C|BHRB|20240719|10:13:15.127714|S|5|59.66|0|5
C|BHRB|20240719|11:18:20.434596|S|3|59.51|0|3
C|BHRB|20240719|11:20:09.273554|S|12|59.43|0|12
C|BHRB|20240719|11:25:37.462816|S|2|59.45|0|2
C|BHRB|20240719|12:42:46.677279|S|1|59.8|0|1
C|BHRB|20240719|12:43:16.676825|S|2|59.8|0|2
C|BHRB|20240719|12:44:16.676946|S|1|59.8|0|1
C|BHRB|20240719|12:44:16.676958|S|1|59.8|0|1
C|BHRB|20240719|12:47:58.550857|S|15|59.78|0|15
C|BHRB|20240719|12:47:58.550857|S|10|59.8|0|10
C|BHRB|20240719|14:03:43.111220|S|3|59.78|0|3
C|BHRB|20240719|14:08:55.156587|S|3|59.76|0|3
C|BHRB|20240719|15:59:26.581230|S|100|58.9|0|100
C|BHVN|20240719|13:50:18.934617|S|21|35.85|0|21
C|BHVN|20240719|15:57:57.069965|S|48|35.98|0|48
C|BHVN|20240719|15:59:46.503820|S|48|35.945|0|48
C|BIDU|20240719|10:28:15.631510|S|100|89.29|0|100
C|BIDU|20240719|10:29:29.342351|S|100|89.36|0|100
C|BIDU|20240719|10:32:33.725113|S|100|89.48|0|100
C|BIDU|20240719|10:37:02.399516|S|15|89.67|0|15
C|BIDU|20240719|10:48:34.659121|S|2|89.65|0|2
C|BIDU|20240719|11:44:48.417429|S|140|90.21|0|140
C|BIDU|20240719|11:49:09.495953|S|150|90.27|0|150
C|BIDU|20240719|12:13:20.610406|S|6|90.35|0|6
C|BIDU|20240719|15:21:52.813839|S|100|90.75|0|100
C|BIDU|20240719|15:54:48.236107|S|1|90.48|0|1
C|BIDU|20240719|15:54:48.237511|S|13|90.49|0|13
C|BIDU|20240719|15:54:48.237545|S|37|90.49|0|37
C|BIG|20240719|09:39:24.490713|S|34|1.18|0|34
C|BIG|20240719|09:51:51.746350|S|100|1.2|0|100
C|BIG|20240719|09:55:39.179787|S|10|1.17|0|10
C|BIG|20240719|10:03:42.195894|S|100|1.175|0|100
C|BIG|20240719|10:08:08.755888|S|100|1.15|0|100
C|BIG|20240719|10:13:10.681900|S|100|1.14|0|100
C|BIG|20240719|10:13:10.681900|S|81|1.14|0|81
C|BIG|20240719|10:13:10.681900|S|100|1.14|0|100
C|BIG|20240719|10:25:42.523388|S|100|1.12|0|100
C|BIG|20240719|10:31:52.765808|S|100|1.13|0|100
C|BIG|20240719|10:33:15.199243|S|100|1.14|0|100
C|BIG|20240719|10:41:15.250294|S|77|1.13|0|77
C|BIG|20240719|10:41:15.250294|S|57|1.13|0|57
C|BIG|20240719|10:41:15.250294|S|100|1.13|0|100
C|BIG|20240719|10:41:15.250295|S|85|1.13|0|85
C|BIG|20240719|10:41:15.250295|S|68|1.13|0|68
C|BIG|20240719|10:41:15.250295|S|55|1.13|0|55
C|BIG|20240719|10:44:13.265760|S|10|1.13|0|10
C|BIG|20240719|10:44:53.692545|S|10|1.13|0|10
C|BIG|20240719|10:45:05.489854|S|10|1.13|0|10
C|BIG|20240719|10:45:32.104892|S|10|1.13|0|10
C|BIG|20240719|10:46:07.525906|S|10|1.13|0|10
C|BIG|20240719|10:46:44.866884|S|10|1.13|0|10
C|BIG|20240719|10:47:25.872838|S|10|1.13|0|10
C|BIG|20240719|10:56:10.905926|S|100|1.13|0|100
C|BIG|20240719|10:56:10.905926|S|61|1.13|0|61
C|BIG|20240719|10:56:10.905926|S|10|1.13|0|10
C|BIG|20240719|11:18:57.170635|S|5|1.13|0|5
C|BIG|20240719|11:18:57.170635|S|100|1.13|0|100
C|BIG|20240719|11:18:57.170635|S|100|1.13|0|100
C|BIG|20240719|11:18:57.170645|S|73|1.13|0|73
C|BIG|20240719|11:18:57.170645|S|88|1.13|0|88
C|BIG|20240719|11:22:16.522336|S|53|1.13|0|53
C|BIG|20240719|11:23:46.375828|S|10|1.13|0|10
C|BIG|20240719|11:28:55.508079|S|10|1.14|0|10
C|BIG|20240719|11:39:51.267440|S|100|1.14|0|100
C|BIG|20240719|11:43:48.963701|S|100|1.13|0|100
C|BIG|20240719|11:45:18.242322|S|100|1.13|0|100
C|BIG|20240719|11:49:10.540990|S|15|1.13|0|15
C|BIG|20240719|11:50:45.017810|S|10|1.13|0|10
C|BIG|20240719|12:00:52.434125|S|90|1.14|0|90
C|BIG|20240719|12:17:49.073423|S|10|1.15|0|10
C|BIG|20240719|12:18:42.980227|S|10|1.15|0|10
C|BIG|20240719|12:53:29.145944|S|10|1.14|0|10
C|BIG|20240719|12:53:29.145944|S|47|1.14|0|47
C|BIG|20240719|12:53:42.090421|S|10|1.14|0|10
C|BIG|20240719|12:56:41.912600|S|30|1.14|0|30
C|BIG|20240719|12:58:18.991844|S|10|1.14|0|10
C|BIG|20240719|12:58:18.991844|S|10|1.14|0|10
C|BIG|20240719|13:52:05.233839|S|100|1.17|0|100
C|BIG|20240719|13:52:05.244189|S|100|1.17|0|100
C|BIG|20240719|13:52:05.244965|S|2|1.17|0|2
C|BIG|20240719|13:52:05.245045|S|9|1.17|0|9
C|BIG|20240719|14:04:12.214501|S|12|1.16|0|12
C|BIG|20240719|14:04:12.214501|S|88|1.16|0|88
C|BIG|20240719|14:04:12.214501|S|1|1.16|0|1
C|BIG|20240719|14:20:44.652936|S|1|1.15|0|1
C|BIG|20240719|14:26:19.703469|S|1|1.15|0|1
C|BIG|20240719|14:26:19.703469|S|1|1.15|0|1
C|BIG|20240719|14:26:19.703469|S|1|1.15|0|1
C|BIG|20240719|14:28:19.374755|S|10|1.15|0|10
C|BIG|20240719|14:32:27.684136|S|1|1.15|0|1
C|BIG|20240719|14:43:27.653045|S|2|1.15|0|2
C|BIG|20240719|14:43:35.348127|S|1|1.15|0|1
C|BIG|20240719|14:46:07.583968|S|1|1.15|0|1
C|BIG|20240719|14:46:07.583968|S|10|1.15|0|10
C|BIG|20240719|14:46:18.516762|S|1|1.15|0|1
C|BIG|20240719|14:51:11.130252|S|100|1.15|0|100
C|BIG|20240719|14:51:11.130252|S|20|1.15|0|20
C|BIG|20240719|14:56:22.404085|S|100|1.17|0|100
C|BIG|20240719|14:56:22.404086|S|1|1.17|0|1
C|BIG|20240719|15:15:46.259362|S|1|1.16|0|1
C|BIG|20240719|15:21:10.117934|S|1|1.16|0|1
C|BIG|20240719|15:50:12.231513|S|1|1.15|0|1
C|BIG|20240719|15:55:34.662739|S|10|1.15|0|10
C|BIGC|20240719|11:25:28.346747|S|1|8|0|1
C|BIGC|20240719|13:49:06.732514|S|10|7.97|0|10
C|BIGZ|20240719|10:06:00.544749|S|25|7.325|0|25
C|BIGZ|20240719|10:06:17.236978|S|100|7.325|0|100
C|BIGZ|20240719|10:25:52.643474|S|100|7.345|0|100
C|BIGZ|20240719|10:26:23.022512|S|100|7.345|0|100
C|BIGZ|20240719|10:26:54.132579|S|100|7.345|0|100
C|BIGZ|20240719|10:31:55.898654|S|24|7.335|0|24
C|BIGZ|20240719|10:31:55.898655|S|12|7.335|0|12
C|BIGZ|20240719|10:31:56.208651|S|52|7.335|0|52
C|BIGZ|20240719|10:32:05.778737|S|36|7.335|0|36
C|BIGZ|20240719|10:40:21.775476|E|100|7.335|0|100
C|BIGZ|20240719|10:40:21.775476|E|100|7.335|0|100
C|BIGZ|20240719|10:40:21.775476|E|100|7.335|0|100
C|BIGZ|20240719|11:18:02.732989|S|100|7.285|0|100
C|BIGZ|20240719|11:26:34.943992|S|62|7.285|0|62
C|BIGZ|20240719|11:26:48.169354|S|38|7.285|0|38
C|BIGZ|20240719|11:27:43.880109|S|100|7.285|0|100
C|BIGZ|20240719|11:28:07.885217|S|100|7.285|0|100
C|BIGZ|20240719|11:37:38.871263|S|100|7.275|0|100
C|BIGZ|20240719|11:38:04.560530|S|100|7.275|0|100
C|BIGZ|20240719|11:38:30.361087|S|100|7.275|0|100
C|BIGZ|20240719|11:38:57.858607|S|13|7.275|0|13
C|BIGZ|20240719|11:39:08.680998|S|87|7.275|0|87
C|BIGZ|20240719|11:39:34.234457|S|100|7.275|0|100
C|BIGZ|20240719|11:40:00.020007|S|100|7.275|0|100
C|BIGZ|20240719|11:40:42.792494|S|100|7.275|0|100
C|BIGZ|20240719|11:41:08.641001|S|100|7.275|0|100
C|BIGZ|20240719|11:41:34.237145|S|100|7.275|0|100
C|BIGZ|20240719|11:41:59.873704|S|100|7.275|0|100
C|BIGZ|20240719|11:42:38.513874|S|100|7.275|0|100
C|BIGZ|20240719|11:42:47.658588|S|10|7.27|0|10
C|BIGZ|20240719|11:45:05.740471|S|20|7.275|0|20
C|BIGZ|20240719|11:45:08.569251|S|20|7.275|0|20
C|BIGZ|20240719|11:45:51.346144|S|24|7.275|0|24
C|BIGZ|20240719|11:45:54.705248|S|47|7.275|0|47
C|BIGZ|20240719|11:45:54.705321|S|12|7.275|0|12
C|BIGZ|20240719|11:49:08.205761|S|82|7.275|0|82
C|BIGZ|20240719|11:49:35.686868|S|55|7.275|0|55
C|BIGZ|20240719|11:49:38.159868|S|45|7.275|0|45
C|BIGZ|20240719|11:50:08.318453|S|100|7.275|0|100
C|BIGZ|20240719|11:50:14.965955|S|64|7.27|0|64
C|BIGZ|20240719|11:51:03.520272|S|14|7.275|0|14
C|BIGZ|20240719|11:51:08.535334|S|86|7.275|0|86
C|BIGZ|20240719|11:51:33.584358|S|100|7.275|0|100
C|BIGZ|20240719|12:21:25.087358|S|100|7.305|0|100
C|BIGZ|20240719|12:35:45.451450|S|100|7.3|0|100
C|BIGZ|20240719|12:35:45.451450|S|100|7.3|0|100
C|BIGZ|20240719|12:40:52.710635|S|100|7.305|0|100
C|BIGZ|20240719|12:41:27.106245|S|100|7.305|0|100
C|BIGZ|20240719|12:42:10.428383|S|100|7.305|0|100
C|BIGZ|20240719|12:42:16.361856|S|100|7.305|0|100
C|BIGZ|20240719|12:42:50.567171|S|14|7.305|0|14
C|BIGZ|20240719|12:42:50.567244|S|10|7.305|0|10
C|BIGZ|20240719|12:43:05.755936|S|21|7.305|0|21
C|BIGZ|20240719|12:44:23.114176|S|100|7.305|0|100
C|BIGZ|20240719|12:54:47.796534|S|100|7.295|0|100
C|BIGZ|20240719|13:02:19.493444|S|100|7.295|0|100
C|BIGZ|20240719|13:02:19.493519|S|100|7.295|0|100
C|BIGZ|20240719|13:06:21.528825|S|22|7.285|0|22
C|BIGZ|20240719|13:06:21.528826|S|72|7.285|0|72
C|BIGZ|20240719|13:07:04.751437|S|28|7.285|0|28
C|BIGZ|20240719|13:07:04.751438|S|72|7.285|0|72
C|BIGZ|20240719|13:07:11.988546|S|72|7.285|0|72
C|BIGZ|20240719|13:07:11.988546|S|28|7.285|0|28
C|BIGZ|20240719|13:07:11.988618|S|28|7.285|0|28
C|BIGZ|20240719|13:07:17.899210|S|22|7.285|0|22
C|BIGZ|20240719|13:07:30.779881|S|21|7.285|0|21
C|BIGZ|20240719|13:07:40.410007|S|60|7.285|0|60
C|BIGZ|20240719|14:19:10.583822|S|3|7.265|0|3
C|BIGZ|20240719|14:19:28.258745|S|70|7.265|0|70
C|BIGZ|20240719|14:19:28.258745|S|5|7.265|0|5
C|BIGZ|20240719|14:19:31.330270|S|2|7.265|0|2
C|BIGZ|20240719|14:19:31.330270|S|16|7.265|0|16
C|BIGZ|20240719|14:19:31.601401|S|7|7.265|0|7
C|BIGZ|20240719|14:19:44.672159|S|19|7.265|0|19
C|BIGZ|20240719|14:19:54.151450|S|2|7.265|0|2
C|BIGZ|20240719|14:19:54.151450|S|1|7.265|0|1
C|BIGZ|20240719|14:19:54.442470|S|11|7.265|0|11
C|BIGZ|20240719|14:20:47.835196|S|43|7.265|0|43
C|BIGZ|20240719|14:20:50.828568|S|3|7.265|0|3
C|BIGZ|20240719|14:20:50.828568|S|8|7.265|0|8
C|BIGZ|20240719|14:21:19.252354|S|7|7.265|0|7
C|BIGZ|20240719|14:21:31.062926|S|100|7.265|0|100
C|BIGZ|20240719|14:21:31.062926|S|100|7.265|0|100
C|BIGZ|20240719|14:21:31.062926|S|7|7.265|0|7
C|BIGZ|20240719|14:21:31.062927|S|93|7.265|0|93
C|BIGZ|20240719|14:21:41.017560|S|7|7.265|0|7
C|BIGZ|20240719|14:21:41.017560|S|22|7.265|0|22
C|BIGZ|20240719|14:21:55.629870|S|54|7.265|0|54
C|BIGZ|20240719|14:22:02.741388|S|13|7.265|0|13
C|BIGZ|20240719|14:22:27.766124|S|11|7.265|0|11
C|BIGZ|20240719|14:22:27.766124|S|100|7.265|0|100
C|BIGZ|20240719|14:22:27.766124|S|100|7.265|0|100
C|BIGZ|20240719|14:22:27.766125|S|100|7.265|0|100
C|BIGZ|20240719|14:22:27.766125|S|89|7.265|0|89
C|BIGZ|20240719|14:22:39.059215|S|11|7.265|0|11
C|BIGZ|20240719|14:24:09.871834|S|5|7.265|0|5
C|BIGZ|20240719|14:24:11.125861|S|100|7.265|0|100
C|BIGZ|20240719|14:24:11.125861|S|100|7.265|0|100
C|BIGZ|20240719|14:24:11.125861|S|95|7.265|0|95
C|BIGZ|20240719|14:24:23.366186|S|20|7.265|0|20
C|BIGZ|20240719|14:24:28.611707|S|73|7.265|0|73
C|BIGZ|20240719|14:24:53.461357|S|10|7.265|0|10
C|BIGZ|20240719|14:25:02.877465|S|90|7.265|0|90
C|BIGZ|20240719|14:25:24.243007|S|100|7.265|0|100
C|BIGZ|20240719|14:28:54.787832|S|58|7.265|0|58
C|BIGZ|20240719|14:29:12.308221|S|42|7.265|0|42
C|BIGZ|20240719|14:59:47.693388|S|100|7.265|0|100
C|BIGZ|20240719|15:34:43.333911|S|100|7.295|0|100
C|BIGZ|20240719|15:34:43.333911|S|100|7.295|0|100
C|BIGZ|20240719|15:34:43.333911|S|100|7.295|0|100
C|BIGZ|20240719|15:37:25.889247|S|100|7.295|0|100
C|BIGZ|20240719|15:38:17.247580|S|100|7.295|0|100
C|BIGZ|20240719|15:43:19.342722|S|100|7.295|0|100
C|BIGZ|20240719|15:43:19.342722|S|100|7.295|0|100
C|BIGZ|20240719|15:43:19.342722|S|9|7.295|0|9
C|BIGZ|20240719|15:43:19.342735|S|91|7.295|0|91
C|BIGZ|20240719|15:43:19.342736|S|5|7.295|0|5
C|BIGZ|20240719|15:43:19.342781|S|95|7.295|0|95
C|BIGZ|20240719|15:43:19.342781|S|97|7.295|0|97
C|BIGZ|20240719|15:43:19.342781|S|100|7.295|0|100
C|BIGZ|20240719|15:43:19.342837|S|3|7.295|0|3
C|BIGZ|20240719|15:43:19.342837|S|100|7.295|0|100
C|BIGZ|20240719|15:43:19.342837|S|100|7.295|0|100
C|BIGZ|20240719|15:43:19.342838|S|100|7.295|0|100
C|BIIB|20240719|09:50:37.252237|S|1|223.16|0|1
C|BIIB|20240719|09:50:37.252344|S|7|223.09|0|7
C|BIIB|20240719|10:08:00.865844|S|31|225.3|0|31
C|BIIB|20240719|10:32:51.686607|S|33|224.36|0|33
C|BIIB|20240719|10:41:50.334608|S|5|224.36|0|5
C|BIIB|20240719|11:29:54.212900|S|21|224.58|0|21
C|BIIB|20240719|11:35:42.225290|S|2|224.51|0|2
C|BIIB|20240719|11:47:52.538579|S|63|224.3|0|63
C|BIIB|20240719|11:57:13.950584|S|6|224.61|0|6
C|BIIB|20240719|12:41:59.219104|S|5|225.81|0|5
C|BIIB|20240719|12:45:03.510312|S|1|225.64|0|1
C|BIIB|20240719|14:14:45.237170|S|2|225.18|0|2
C|BIIB|20240719|14:43:07.455528|S|1|224.02|0|1
C|BIIB|20240719|15:14:39.390017|S|1|225.12|0|1
C|BIIB|20240719|15:29:23.954354|S|1|225.77|0|1
C|BIIB|20240719|15:30:17.706396|S|1|225.76|0|1
C|BIIB|20240719|15:31:40.954894|S|1|225.78|0|1
C|BIIB|20240719|15:31:48.796578|S|1|225.79|0|1
C|BIIB|20240719|15:36:25.831695|S|100|225.84|0|100
C|BIIB|20240719|15:54:40.042668|S|100|226.24|0|100
C|BIIB|20240719|15:54:46.646353|S|1|226.25|0|1
C|BIIB|20240719|15:57:59.242391|S|63|226.01|0|63
C|BIL|20240719|09:30:00.020146|S|100|91.68|0|100
C|BIL|20240719|09:30:04.207659|S|50|91.68|0|50
C|BIL|20240719|09:33:58.603703|S|1|91.68|0|1
C|BIL|20240719|09:39:26.807786|S|1474|91.68|0|1474
C|BIL|20240719|09:39:26.807787|S|326|91.68|0|326
C|BIL|20240719|09:56:37.975317|S|5|91.68|0|5
C|BIL|20240719|09:57:13.067599|S|231|91.68|0|231
C|BIL|20240719|09:58:14.730177|S|400|91.68|0|400
C|BIL|20240719|09:59:25.361763|S|545|91.68|0|545
C|BIL|20240719|10:02:01.026383|S|47|91.68|0|47
C|BIL|20240719|10:04:22.701874|S|2006|91.68|0|2006
C|BIL|20240719|10:07:58.382717|S|545|91.68|0|545
C|BIL|20240719|10:08:20.411903|S|88|91.68|0|88
C|BIL|20240719|10:10:22.785701|S|100|91.68|0|100
C|BIL|20240719|10:16:12.978193|S|90|91.68|0|90
C|BIL|20240719|10:23:37.610642|S|100|91.68|0|100
C|BIL|20240719|10:28:26.131022|S|140|91.68|0|140
C|BIL|20240719|10:37:11.016360|S|52|91.68|0|52
C|BIL|20240719|11:17:39.538113|S|100|91.68|0|100
C|BIL|20240719|11:18:58.322461|S|117|91.68|0|117
C|BIL|20240719|11:29:23.001290|S|38|91.68|0|38
C|BIL|20240719|11:44:20.771900|S|100|91.68|0|100
C|BIL|20240719|11:54:16.612919|S|100|91.68|0|100
C|BIL|20240719|11:57:58.669955|S|80|91.68|0|80
C|BIL|20240719|12:12:52.823093|S|180|91.68|0|180
C|BIL|20240719|12:30:38.053732|S|5|91.68|0|5
C|BIL|20240719|12:30:38.063560|S|1|91.68|0|1
C|BIL|20240719|12:38:04.024419|S|900|91.68|0|900
C|BIL|20240719|12:38:04.451861|S|2100|91.68|0|2100
C|BIL|20240719|12:38:04.451862|S|2500|91.68|0|2500
C|BIL|20240719|12:38:05.440263|S|2500|91.68|0|2500
C|BIL|20240719|12:38:17.561221|S|87|91.68|0|87
C|BIL|20240719|12:41:54.507985|S|300|91.68|0|300
C|BIL|20240719|12:41:54.513456|S|100|91.68|0|100
C|BIL|20240719|12:41:54.676822|S|2000|91.68|0|2000
C|BIL|20240719|12:41:54.785332|S|100|91.68|0|100
C|BIL|20240719|12:42:46.853671|S|412|91.68|0|412
C|BIL|20240719|12:47:27.109425|S|1600|91.68|0|1600
C|BIL|20240719|12:47:27.607480|S|1500|91.68|0|1500
C|BIL|20240719|12:47:27.612851|S|100|91.68|0|100
C|BIL|20240719|12:53:14.802894|S|100|91.68|0|100
C|BIL|20240719|12:53:14.937251|S|200|91.68|0|200
C|BIL|20240719|13:00:08.040486|S|200|91.68|0|200
C|BIL|20240719|13:00:08.150183|S|100|91.68|0|100
C|BIL|20240719|13:00:08.267392|S|200|91.68|0|200
C|BIL|20240719|13:00:08.419102|S|100|91.68|0|100
C|BIL|20240719|13:03:36.008680|S|130|91.68|0|130
C|BIL|20240719|13:06:56.332917|S|100|91.68|0|100
C|BIL|20240719|13:06:57.087981|S|100|91.68|0|100
C|BIL|20240719|13:09:10.104777|S|100|91.68|0|100
C|BIL|20240719|13:09:10.351920|S|100|91.68|0|100
C|BIL|20240719|13:09:16.987718|S|100|91.68|0|100
C|BIL|20240719|13:09:17.567864|S|100|91.68|0|100
C|BIL|20240719|13:09:18.354225|S|100|91.68|0|100
C|BIL|20240719|13:09:19.239382|S|98|91.68|0|98
C|BIL|20240719|13:09:20.155282|S|100|91.68|0|100
C|BIL|20240719|13:09:20.207066|S|576|91.68|0|576
C|BIL|20240719|13:09:20.353332|S|200|91.68|0|200
C|BIL|20240719|13:09:20.462464|S|100|91.68|0|100
C|BIL|20240719|13:09:20.569327|S|300|91.68|0|300
C|BIL|20240719|13:09:20.988845|S|300|91.68|0|300
C|BIL|20240719|13:09:21.099865|S|100|91.68|0|100
C|BIL|20240719|13:09:21.147370|S|300|91.68|0|300
C|BIL|20240719|13:09:21.255400|S|100|91.68|0|100
C|BIL|20240719|13:09:21.352944|S|100|91.68|0|100
C|BIL|20240719|13:09:21.568438|S|100|91.68|0|100
C|BIL|20240719|13:09:22.569753|S|100|91.68|0|100
C|BIL|20240719|13:09:22.591340|S|100|91.68|0|100
C|BIL|20240719|13:09:22.988059|S|100|91.68|0|100
C|BIL|20240719|13:09:23.147190|S|100|91.68|0|100
C|BIL|20240719|13:09:23.354235|S|100|91.68|0|100
C|BIL|20240719|13:09:23.568789|S|100|91.68|0|100
C|BIL|20240719|13:09:23.988023|S|100|91.68|0|100
C|BIL|20240719|13:09:27.148937|S|100|91.68|0|100
C|BIL|20240719|13:09:27.355859|S|100|91.68|0|100
C|BIL|20240719|13:09:30.568996|S|100|91.68|0|100
C|BIL|20240719|13:09:30.989945|S|100|91.68|0|100
C|BIL|20240719|13:09:31.104536|S|84|91.68|0|84
C|BIL|20240719|13:09:31.104537|S|16|91.68|0|16
C|BIL|20240719|13:09:31.150271|S|100|91.68|0|100
C|BIL|20240719|13:09:31.354340|S|100|91.68|0|100
C|BIL|20240719|13:09:31.569051|S|100|91.68|0|100
C|BIL|20240719|13:09:32.354346|S|100|91.68|0|100
C|BIL|20240719|13:11:35.720478|S|3|91.68|0|3
C|BIL|20240719|13:12:17.379840|S|100|91.68|0|100
C|BIL|20240719|13:12:20.180056|S|100|91.68|0|100
C|BIL|20240719|13:12:28.643730|S|100|91.68|0|100
C|BIL|20240719|13:12:29.015051|S|100|91.68|0|100
C|BIL|20240719|13:12:37.236633|S|100|91.68|0|100
C|BIL|20240719|13:12:37.381343|S|100|91.68|0|100
C|BIL|20240719|13:12:58.042670|S|15|91.68|0|15
C|BIL|20240719|13:13:14.381527|S|100|91.68|0|100
C|BIL|20240719|13:13:17.021750|S|2300|91.68|0|2300
C|BIL|20240719|13:13:17.250908|S|200|91.68|0|200
C|BIL|20240719|13:13:18.028511|S|1100|91.68|0|1100
C|BIL|20240719|13:13:18.140982|S|100|91.68|0|100
C|BIL|20240719|13:13:18.252563|S|1000|91.68|0|1000
C|BIL|20240719|13:13:18.361222|S|100|91.68|0|100
C|BIL|20240719|13:13:18.388887|S|800|91.68|0|800
C|BIL|20240719|13:13:18.497610|S|100|91.68|0|100
C|BIL|20240719|13:13:18.626066|S|600|91.68|0|600
C|BIL|20240719|13:13:18.737518|S|100|91.68|0|100
C|BIL|20240719|13:13:19.021600|S|300|91.68|0|300
C|BIL|20240719|13:13:19.241646|S|200|91.68|0|200
C|BIL|20240719|13:13:19.380029|S|100|91.68|0|100
C|BIL|20240719|13:13:19.618055|S|100|91.68|0|100
C|BIL|20240719|13:13:20.021314|S|100|91.68|0|100
C|BIL|20240719|13:13:21.245849|S|100|91.68|0|100
C|BIL|20240719|13:13:21.397103|S|100|91.68|0|100
C|BIL|20240719|13:13:29.626447|S|100|91.68|0|100
C|BIL|20240719|13:13:30.024389|S|100|91.68|0|100
C|BIL|20240719|13:13:36.620121|S|300|91.68|0|300
C|BIL|20240719|13:13:36.731665|S|100|91.68|0|100
C|BIL|20240719|13:13:37.026110|S|85|91.68|0|85
C|BIL|20240719|13:13:37.026110|S|315|91.68|0|315
C|BIL|20240719|13:13:37.245650|S|500|91.68|0|500
C|BIL|20240719|13:13:37.381820|S|500|91.68|0|500
C|BIL|20240719|13:13:37.491803|S|100|91.68|0|100
C|BIL|20240719|13:13:37.620178|S|100|91.68|0|100
C|BIL|20240719|13:13:38.023107|S|100|91.68|0|100
C|BIL|20240719|13:13:38.246023|S|100|91.68|0|100
C|BIL|20240719|13:13:40.024450|S|200|91.68|0|200
C|BIL|20240719|13:13:40.246576|S|200|91.68|0|200
C|BIL|20240719|13:13:40.382233|S|200|91.68|0|200
C|BIL|20240719|13:13:40.620652|S|300|91.68|0|300
C|BIL|20240719|13:13:41.022988|S|100|91.68|0|100
C|BIL|20240719|13:13:41.382629|S|100|91.68|0|100
C|BIL|20240719|13:13:42.246704|S|100|91.68|0|100
C|BIL|20240719|13:13:46.022954|S|300|91.68|0|300
C|BIL|20240719|13:13:46.132622|S|100|91.68|0|100
C|BIL|20240719|13:13:46.248867|S|300|91.68|0|300
C|BIL|20240719|13:13:46.358287|S|100|91.68|0|100
C|BIL|20240719|13:13:46.381294|S|400|91.68|0|400
C|BIL|20240719|13:13:46.621543|S|500|91.68|0|500
C|BIL|20240719|13:13:47.023768|S|100|91.68|0|100
C|BIL|20240719|13:13:47.248941|S|100|91.68|0|100
C|BIL|20240719|13:13:47.381786|S|100|91.68|0|100
C|BIL|20240719|13:14:49.366520|S|100|91.68|0|100
C|BIL|20240719|13:14:49.387949|S|300|91.68|0|300
C|BIL|20240719|13:14:49.634007|S|200|91.68|0|200
C|BIL|20240719|13:16:02.044324|S|300|91.68|0|300
C|BIL|20240719|13:16:02.155213|S|100|91.68|0|100
C|BIL|20240719|13:16:02.285094|S|300|91.68|0|300
C|BIL|20240719|13:16:02.408027|S|400|91.68|0|400
C|BIL|20240719|13:16:02.647442|S|400|91.68|0|400
C|BIL|20240719|13:16:02.757208|S|100|91.68|0|100
C|BIL|20240719|13:16:03.049923|S|100|91.68|0|100
C|BIL|20240719|13:16:03.290550|S|100|91.68|0|100
C|BIL|20240719|13:16:03.400129|S|100|91.68|0|100
C|BIL|20240719|13:16:03.405230|S|100|91.68|0|100
C|BIL|20240719|13:16:05.647043|S|100|91.68|0|100
C|BIL|20240719|13:16:06.040079|S|100|91.68|0|100
C|BIL|20240719|13:16:06.286123|S|100|91.68|0|100
C|BIL|20240719|13:16:06.407833|S|100|91.68|0|100
C|BIL|20240719|13:16:08.646126|S|100|91.68|0|100
C|BIL|20240719|13:16:09.041014|S|100|91.68|0|100
C|BIL|20240719|13:16:17.291083|S|100|91.68|0|100
C|BIL|20240719|13:16:17.409417|S|100|91.68|0|100
C|BIL|20240719|13:16:17.650960|S|2100|91.68|0|2100
C|BIL|20240719|13:16:17.760242|S|100|91.68|0|100
C|BIL|20240719|13:16:18.042318|S|2300|91.68|0|2300
C|BIL|20240719|13:16:18.151170|S|100|91.68|0|100
C|BIL|20240719|13:16:18.290335|S|2400|91.68|0|2400
C|BIL|20240719|13:16:18.408639|S|2500|91.68|0|2500
C|BIL|20240719|13:16:18.652592|S|900|91.68|0|900
C|BIL|20240719|13:16:18.761950|S|100|91.68|0|100
C|BIL|20240719|13:16:19.041938|S|800|91.68|0|800
C|BIL|20240719|13:16:19.151504|S|100|91.68|0|100
C|BIL|20240719|13:16:19.290181|S|600|91.68|0|600
C|BIL|20240719|13:16:19.399356|S|100|91.68|0|100
C|BIL|20240719|13:16:19.416160|S|600|91.68|0|600
C|BIL|20240719|13:16:19.526036|S|100|91.68|0|100
C|BIL|20240719|13:16:19.650977|S|200|91.68|0|200
C|BIL|20240719|13:16:20.042816|S|100|91.68|0|100
C|BIL|20240719|13:16:20.152684|S|100|91.68|0|100
C|BIL|20240719|13:16:20.291219|S|100|91.68|0|100
C|BIL|20240719|13:16:20.651043|S|100|91.68|0|100
C|BIL|20240719|13:16:31.293874|S|100|91.68|0|100
C|BIL|20240719|13:16:31.429100|S|100|91.68|0|100
C|BIL|20240719|13:16:31.655317|S|100|91.68|0|100
C|BIL|20240719|13:16:32.042610|S|100|91.68|0|100
C|BIL|20240719|13:16:33.429880|S|100|91.68|0|100
C|BIL|20240719|13:16:34.300052|S|100|91.68|0|100
C|BIL|20240719|13:17:01.051999|S|100|91.68|0|100
C|BIL|20240719|13:17:01.657788|S|100|91.68|0|100
C|BIL|20240719|13:17:08.434924|S|100|91.68|0|100
C|BIL|20240719|13:17:09.309277|S|100|91.68|0|100
C|BIL|20240719|13:17:14.657351|S|100|91.68|0|100
C|BIL|20240719|13:17:15.050988|S|100|91.68|0|100
C|BIL|20240719|13:17:15.309218|S|100|91.68|0|100
C|BIL|20240719|13:17:15.436135|S|100|91.68|0|100
C|BIL|20240719|13:17:22.051751|S|100|91.68|0|100
C|BIL|20240719|13:17:22.659115|S|100|91.68|0|100
C|BIL|20240719|13:17:27.437708|S|100|91.68|0|100
C|BIL|20240719|13:17:28.310382|S|100|91.68|0|100
C|BIL|20240719|13:17:38.660882|S|100|91.68|0|100
C|BIL|20240719|13:17:39.055350|S|100|91.68|0|100
C|BIL|20240719|13:17:39.311021|S|100|91.68|0|100
C|BIL|20240719|13:17:39.439887|S|100|91.68|0|100
C|BIL|20240719|13:17:45.062530|S|100|91.68|0|100
C|BIL|20240719|13:20:09.473965|S|200|91.68|0|200
C|BIL|20240719|13:20:09.738712|S|300|91.68|0|300
C|BIL|20240719|13:20:10.150191|S|300|91.68|0|300
C|BIL|20240719|13:20:10.371045|S|300|91.68|0|300
C|BIL|20240719|13:20:10.475993|S|100|91.68|0|100
C|BIL|20240719|13:20:10.742528|S|100|91.68|0|100
C|BIL|20240719|13:20:11.150706|S|100|91.68|0|100
C|BIL|20240719|13:20:15.370435|S|100|91.68|0|100
C|BIL|20240719|13:20:15.474541|S|100|91.68|0|100
C|BIL|20240719|13:21:09.750792|S|100|91.68|0|100
C|BIL|20240719|13:22:01.176999|S|100|91.68|0|100
C|BIL|20240719|13:22:01.768277|S|100|91.68|0|100
C|BIL|20240719|13:22:12.772474|S|100|91.68|0|100
C|BIL|20240719|13:22:13.177219|S|100|91.68|0|100
C|BIL|20240719|13:22:13.398916|S|200|91.68|0|200
C|BIL|20240719|13:22:13.485988|S|200|91.68|0|200
C|BIL|20240719|13:22:13.773476|S|100|91.68|0|100
C|BIL|20240719|13:22:14.175988|S|100|91.68|0|100
C|BIL|20240719|13:22:24.401269|S|100|91.68|0|100
C|BIL|20240719|13:22:24.485214|S|100|91.68|0|100
C|BIL|20240719|13:46:34.892699|S|100|91.68|0|100
C|BIL|20240719|13:46:40.612845|S|100|91.68|0|100
C|BIL|20240719|13:46:41.322807|S|100|91.68|0|100
C|BIL|20240719|13:46:42.085523|S|100|91.68|0|100
C|BIL|20240719|13:46:42.886663|S|100|91.68|0|100
C|BIL|20240719|13:47:02.893718|S|100|91.68|0|100
C|BIL|20240719|13:48:29.487439|S|48|91.68|0|48
C|BIL|20240719|14:12:22.569273|S|183|91.68|0|183
C|BIL|20240719|14:17:37.196876|S|15|91.68|0|15
C|BIL|20240719|14:25:42.996314|S|100|91.68|0|100
C|BIL|20240719|14:38:05.873136|S|200|91.68|0|200
C|BIL|20240719|15:03:39.160982|S|2400|91.68|0|2400
C|BIL|20240719|15:05:19.682124|S|5000|91.68|0|5000
C|BIL|20240719|15:15:03.166202|S|220|91.68|0|220
C|BIL|20240719|15:15:50.608379|S|2420|91.68|0|2420
C|BIL|20240719|15:15:50.608379|S|780|91.68|0|780
C|BIL|20240719|15:19:27.336704|S|102|91.68|0|102
C|BIL|20240719|15:33:03.556161|S|100|91.68|0|100
C|BIL|20240719|15:46:03.014720|S|1|91.68|0|1
C|BIL|20240719|15:53:34.500166|S|100|91.68|0|100
C|BIL|20240719|15:53:34.508756|S|22|91.68|0|22
C|BIL|20240719|15:58:15.807952|S|109|91.68|0|109
C|BIL|20240719|15:59:51.501266|S|769|91.68|0|769
C|BIL|20240719|15:59:51.501266|S|4149|91.68|0|4149
C|BIL|20240719|15:59:59.320852|S|5851|91.68|0|5851
C|BILI|20240719|10:32:45.531267|S|100|15.235|0|100
C|BILI|20240719|10:32:49.949646|S|5|15.23|0|5
C|BILI|20240719|10:34:41.198210|S|5|15.23|0|5
C|BILI|20240719|10:38:19.759352|S|100|15.24|0|100
C|BILI|20240719|10:46:58.564836|S|100|15.2|0|100
C|BILI|20240719|10:57:10.468713|S|80|15.22|0|80
C|BILI|20240719|10:59:00.309200|S|95|15.2|0|95
C|BILI|20240719|11:00:54.373810|S|100|15.18|0|100
C|BILI|20240719|11:01:08.033948|S|100|15.18|0|100
C|BILI|20240719|11:01:15.815084|S|4|15.18|0|4
C|BILI|20240719|11:01:18.078155|S|5|15.17|0|5
C|BILI|20240719|11:10:39.244760|S|100|15.1|0|100
C|BILI|20240719|11:10:45.191175|S|100|15.125|0|100
C|BILI|20240719|11:10:48.169141|S|57|15.13|0|57
C|BILI|20240719|11:10:48.169141|S|43|15.13|0|43
C|BILI|20240719|11:11:03.418112|S|100|15.13|0|100
C|BILI|20240719|11:11:06.344422|S|59|15.13|0|59
C|BILI|20240719|11:11:19.964205|S|100|15.12|0|100
C|BILI|20240719|11:11:41.659577|S|100|15.11|0|100
C|BILI|20240719|11:12:30.165464|S|100|15.1|0|100
C|BILI|20240719|11:15:06.165504|S|100|15.06|0|100
C|BILI|20240719|11:15:06.549691|S|100|15.07|0|100
C|BILI|20240719|11:15:47.818535|S|100|15.075|0|100
C|BILI|20240719|11:17:20.571950|S|78|15.08|0|78
C|BILI|20240719|11:17:26.451839|S|100|15.095|0|100
C|BILI|20240719|11:25:53.168073|S|17|15.07|0|17
C|BILI|20240719|11:27:30.177618|S|100|15.07|0|100
C|BILI|20240719|11:29:16.058370|S|3|15.06|0|3
C|BILI|20240719|11:32:15.073886|S|75|15.03|0|75
C|BILI|20240719|11:34:33.211261|S|93|15.03|0|93
C|BILI|20240719|11:35:14.059170|S|5|15.02|0|5
C|BILI|20240719|11:35:14.059170|S|10|15.02|0|10
C|BILI|20240719|11:38:50.713023|S|68|14.99|0|68
C|BILI|20240719|11:38:50.713041|S|31|14.99|0|31
C|BILI|20240719|11:39:02.801647|S|18|15.02|0|18
C|BILI|20240719|11:39:10.281979|S|16|15.03|0|16
C|BILI|20240719|11:39:27.634671|S|100|15.035|0|100
C|BILI|20240719|11:39:31.815265|S|4|15.03|0|4
C|BILI|20240719|11:39:31.815273|S|4|15.03|0|4
C|BILI|20240719|11:39:31.815355|S|3|15.03|0|3
C|BILI|20240719|11:39:49.852664|S|80|15.045|0|80
C|BILI|20240719|11:39:53.005479|S|80|15.05|0|80
C|BILI|20240719|11:40:43.649698|S|100|15.07|0|100
C|BILI|20240719|11:40:43.680883|S|18|15.06|0|18
C|BILI|20240719|11:42:01.579944|S|100|15.08|0|100
C|BILI|20240719|11:42:04.181759|S|1|15.07|0|1
C|BILI|20240719|11:42:04.181768|S|1|15.07|0|1
C|BILI|20240719|11:42:04.378788|S|76|15.06|0|76
C|BILI|20240719|11:42:04.601640|S|100|15.06|0|100
C|BILI|20240719|11:48:13.141474|S|5|15.07|0|5
C|BILI|20240719|11:49:02.262466|S|20|15.08|0|20
C|BILI|20240719|11:54:07.924973|S|20|15.08|0|20
C|BILI|20240719|11:57:40.204244|S|148|15.095|0|148
C|BILI|20240719|11:57:40.204306|S|150|15.095|0|150
C|BILI|20240719|11:57:40.204380|S|150|15.095|0|150
C|BILI|20240719|11:57:40.204439|S|150|15.095|0|150
C|BILI|20240719|11:59:56.260228|S|100|15.09|0|100
C|BILI|20240719|11:59:58.183857|S|100|15.1|0|100
C|BILI|20240719|12:01:38.557560|S|100|15.125|0|100
C|BILI|20240719|12:01:58.800530|S|40|15.13|0|40
C|BILI|20240719|12:03:09.238089|S|5|15.08|0|5
C|BILI|20240719|12:03:09.238106|S|95|15.08|0|95
C|BILI|20240719|12:03:16.602925|S|98|15.07|0|98
C|BILI|20240719|12:07:22.813864|S|6|15.07|0|6
C|BILI|20240719|12:09:56.485805|S|1|15.08|0|1
C|BILI|20240719|12:13:19.827565|S|17|15.07|0|17
C|BILI|20240719|12:13:40.063571|S|2|15.06|0|2
C|BILI|20240719|12:13:40.063589|S|2|15.06|0|2
C|BILI|20240719|12:13:40.065714|S|28|15.06|0|28
C|BILI|20240719|12:13:40.065714|S|72|15.06|0|72
C|BILI|20240719|12:16:02.967552|S|100|15.06|0|100
C|BILI|20240719|12:20:14.998896|S|7|15.05|0|7
C|BILI|20240719|12:23:31.953522|S|15|15.05|0|15
C|BILI|20240719|12:25:02.039037|S|4|15.03|0|4
C|BILI|20240719|12:31:58.745894|S|100|15|0|100
C|BILI|20240719|12:32:13.152511|S|100|15|0|100
C|BILI|20240719|12:33:14.024405|S|100|15|0|100
C|BILI|20240719|12:33:31.168055|S|100|14.995|0|100
C|BILI|20240719|12:35:23.676546|S|30|14.98|0|30
C|BILI|20240719|12:38:34.269174|S|8|14.98|0|8
C|BILI|20240719|12:47:49.046050|S|4|14.995|0|4
C|BILI|20240719|12:48:27.400161|S|100|14.995|0|100
C|BILI|20240719|13:02:16.576896|S|3|15|0|3
C|BILI|20240719|13:02:50.914753|S|19|14.99|0|19
C|BILI|20240719|13:07:59.768203|S|8|14.99|0|8
C|BILI|20240719|13:12:29.259685|S|100|14.98|0|100
C|BILI|20240719|13:13:28.198360|S|100|14.99|0|100
C|BILI|20240719|13:15:19.940333|S|19|15|0|19
C|BILI|20240719|13:22:54.039119|S|48|14.97|0|48
C|BILI|20240719|13:25:13.486577|S|100|14.97|0|100
C|BILI|20240719|13:25:13.750109|S|100|14.97|0|100
C|BILI|20240719|13:49:05.006651|S|1|15.02|0|1
C|BILI|20240719|14:02:44.762927|S|100|15|0|100
C|BILI|20240719|14:03:12.304708|S|100|15|0|100
C|BILI|20240719|14:03:22.721415|S|100|15|0|100
C|BILI|20240719|14:09:57.464711|S|20|14.99|0|20
C|BILI|20240719|14:09:57.464712|S|5|14.99|0|5
C|BILI|20240719|14:09:57.464712|S|5|14.99|0|5
C|BILI|20240719|14:11:25.745571|S|94|14.98|0|94
C|BILI|20240719|14:41:23.307891|S|100|15.01|0|100
C|BILI|20240719|14:41:58.094691|S|81|15.01|0|81
C|BILI|20240719|14:42:27.080995|S|100|15.01|0|100
C|BILI|20240719|14:50:28.808665|S|1|15.02|0|1
C|BILI|20240719|14:50:57.996445|S|1|15.02|0|1
C|BILI|20240719|14:51:45.531913|S|3|15.02|0|3
C|BILI|20240719|14:57:31.222100|S|100|15.005|0|100
C|BILI|20240719|14:58:29.285828|S|100|15.005|0|100
C|BILI|20240719|15:03:46.994763|S|100|14.99|0|100
C|BILI|20240719|15:07:06.225977|S|100|15|0|100
C|BILI|20240719|15:07:06.226390|S|100|15|0|100
C|BILI|20240719|15:07:06.226508|S|100|15|0|100
C|BILI|20240719|15:19:04.821217|S|100|14.98|0|100
C|BILI|20240719|15:23:20.895746|S|87|14.99|0|87
C|BILI|20240719|15:25:16.554208|S|100|14.98|0|100
C|BILI|20240719|15:27:09.140195|S|100|14.98|0|100
C|BILI|20240719|15:27:21.603894|S|100|14.98|0|100
C|BILI|20240719|15:28:15.048069|S|100|14.985|0|100
C|BILI|20240719|15:28:34.266434|S|77|14.985|0|77
C|BILI|20240719|15:32:06.500362|S|9|15|0|9
C|BILI|20240719|15:32:06.572915|S|100|15|0|100
C|BILI|20240719|15:33:26.023263|S|39|15|0|39
C|BILI|20240719|15:36:24.087664|S|200|14.98|0|200
C|BILI|20240719|15:36:24.088054|S|111|14.98|0|111
C|BILI|20240719|15:37:30.074532|S|16|14.97|0|16
C|BILI|20240719|15:38:25.052927|S|100|14.985|0|100
C|BILI|20240719|15:41:38.926393|S|200|15|0|200
C|BILI|20240719|15:42:00.277400|S|1|15.01|0|1
C|BILI|20240719|15:42:42.998741|S|100|15.01|0|100
C|BILI|20240719|15:42:48.876603|S|100|15.01|0|100
C|BILI|20240719|15:42:58.387407|S|1|15.01|0|1
C|BILI|20240719|15:43:03.337366|S|100|15.01|0|100
C|BILI|20240719|15:54:06.485294|S|100|15.015|0|100
C|BILI|20240719|15:54:06.487966|S|100|15.015|0|100
C|BILI|20240719|15:54:06.490596|S|100|15.015|0|100
C|BILI|20240719|15:54:10.004039|S|312|15.02|0|312
C|BILI|20240719|15:54:10.040080|S|85|15.03|0|85
C|BILI|20240719|15:56:21.961230|S|100|15.03|0|100
C|BILI|20240719|15:56:22.933882|S|100|15.03|0|100
C|BILI|20240719|15:56:22.934001|S|79|15.03|0|79
C|BILI|20240719|15:56:24.217426|S|100|15.025|0|100
C|BILI|20240719|15:56:24.217515|S|100|15.025|0|100
C|BILI|20240719|15:57:51.552766|S|55|15.04|0|55
C|BILI|20240719|15:59:21.412156|S|92|15.04|0|92
C|BILI|20240719|15:59:21.412176|S|2|15.04|0|2
C|BILI|20240719|15:59:21.412177|S|77|15.04|0|77
C|BILI|20240719|15:59:21.412179|S|478|15.04|0|478
C|BILI|20240719|15:59:29.385088|S|38|15.04|0|38
C|BILI|20240719|15:59:29.385239|S|478|15.04|0|478
C|BILI|20240719|15:59:32.830816|S|300|15.04|0|300
C|BILI|20240719|15:59:32.957237|S|3|15.04|0|3
C|BILI|20240719|15:59:34.216524|S|100|15.04|0|100
C|BILI|20240719|15:59:36.275619|S|100|15.04|0|100
C|BILI|20240719|15:59:38.056754|S|97|15.04|0|97
C|BILI|20240719|15:59:38.056755|S|3|15.04|0|3
C|BILI|20240719|15:59:40.000712|S|5|15.04|0|5
C|BILI|20240719|15:59:40.018622|S|95|15.04|0|95
C|BILI|20240719|15:59:40.018623|S|5|15.04|0|5
C|BILI|20240719|15:59:40.166783|S|95|15.04|0|95
C|BILI|20240719|15:59:40.166783|S|26|15.04|0|26
C|BILI|20240719|15:59:40.166806|S|36|15.04|0|36
C|BILI|20240719|15:59:42.976168|S|100|15.04|0|100
C|BILI|20240719|15:59:43.009228|S|3|15.04|0|3
C|BILI|20240719|15:59:43.611776|S|140|15.03|0|140
C|BILI|20240719|15:59:44.898989|S|297|15.035|0|297
C|BILI|20240719|15:59:47.348321|S|30|15.04|0|30
C|BILI|20240719|15:59:48.058144|S|103|15.04|0|103
C|BILI|20240719|15:59:48.058144|S|19|15.04|0|19
C|BILI|20240719|15:59:48.427671|S|1|15.04|0|1
C|BILI|20240719|15:59:49.827090|S|50|15.035|0|50
C|BILL|20240719|10:59:54.742927|S|100|53.29|0|100
C|BILL|20240719|11:39:24.855891|S|100|53.51|0|100
C|BILL|20240719|15:59:11.415721|S|150|53.66|0|150
C|BILL|20240719|15:59:46.417952|S|100|53.61|0|100
C|BILL|20240719|15:59:46.422516|S|100|53.61|0|100
C|BILL|20240719|15:59:55.852136|S|1|53.59|0|1
C|BIO|20240719|10:33:25.443424|S|1|296.04|0|1
C|BIO|20240719|11:59:47.596752|S|6|293.82|0|6
C|BIO|20240719|12:17:01.360556|S|5|293.5|0|5
C|BIO|20240719|12:17:01.360565|S|14|293.5|0|14
C|BIO|20240719|12:40:48.458352|S|1|293.81|0|1
C|BIO|20240719|12:40:57.101590|S|100|293.82|0|100
C|BIO|20240719|12:44:57.633096|S|2|293.69|0|2
C|BIO|20240719|13:12:01.852079|S|100|293.87|0|100
C|BIO|20240719|13:57:53.771733|S|15|296.5|0|15
C|BIO|20240719|14:22:21.740635|S|1|294.47|0|1
C|BIO|20240719|15:29:49.611572|S|100|297.4|0|100
C|BIO|20240719|15:37:33.425357|S|2|297.1|0|2
C|BIO|20240719|15:43:23.390840|S|1|296.65|0|1
C|BIO|20240719|15:54:10.576137|S|24|297.24|0|24
C|BIO|20240719|15:55:14.406813|S|50|296.75|0|50
C|BIO|20240719|15:56:59.494764|S|45|296.56|0|45
C|BIO|20240719|15:58:55.505603|S|19|297.18|0|19
C|BIO|20240719|15:58:55.505604|S|24|297.13|0|24
C|BIO|20240719|15:59:32.968522|S|1|297.18|0|1
C|BIP|20240719|11:34:09.894161|S|24|30.15|0|24
C|BIP|20240719|11:37:21.938225|S|7|30.2|0|7
C|BIP|20240719|11:37:25.027453|S|1|30.2|0|1
C|BIP|20240719|11:54:55.021583|S|100|30.29|0|100
C|BIP|20240719|11:54:55.021811|S|5|30.28|0|5
C|BIP|20240719|12:13:49.889271|S|100|30.45|0|100
C|BIP|20240719|12:13:49.889271|S|100|30.45|0|100
C|BIP|20240719|13:06:34.037594|E|5|30.42|0|5
C|BIP|20240719|15:02:09.557607|S|112|30.33|0|112
C|BIP|20240719|15:59:50.282021|S|100|30.47|0|100
C|BIPC|20240719|10:43:20.734834|S|1|38.36|0|1
C|BIPC|20240719|10:47:20.340716|S|1|38.3|0|1
C|BIPC|20240719|14:11:59.511958|S|16|38.14|0|16
C|BIPC|20240719|14:13:19.764257|S|16|38.15|0|16
C|BIPC|20240719|14:13:44.555887|S|16|38.15|0|16
C|BIPC|20240719|15:07:35.224969|S|75|37.96|0|75
C|BIPC|20240719|15:07:35.224969|S|25|37.97|0|25
C|BIRK|20240719|10:24:34.097839|S|10|54.18|0|10
C|BIRK|20240719|12:32:57.555226|S|15|54.35|0|15
C|BIRK|20240719|13:13:04.314586|S|41|54.36|0|41
C|BIRK|20240719|13:42:46.766955|S|1|54.39|0|1
C|BIRK|20240719|13:43:40.244849|S|41|54.39|0|41
C|BIRK|20240719|14:53:27.254348|S|1|54.33|0|1
C|BIRK|20240719|14:53:27.255700|S|3|54.33|0|3
C|BIRK|20240719|15:02:14.418497|S|6|54.5|0|6
C|BIRK|20240719|15:02:14.418497|S|1|54.5|0|1
C|BIRK|20240719|15:02:14.418497|S|1|54.5|0|1
C|BIRK|20240719|15:18:20.125914|S|58|54.6|0|58
C|BIRK|20240719|15:54:51.545847|S|15|54.22|0|15
C|BIRK|20240719|15:56:24.019047|S|5|54.22|0|5
C|BIRK|20240719|15:57:29.224198|S|123|54.25|0|123
C|BIRK|20240719|15:58:25.475746|S|100|54.23|0|100
C|BITB|20240719|09:30:36.034983|S|400|34.97|0|400
C|BITB|20240719|09:31:37.147597|S|400|34.95|0|400
C|BITB|20240719|09:31:57.063554|S|400|34.97|0|400
C|BITB|20240719|09:37:40.998202|S|200|35.25|0|200
C|BITB|20240719|09:37:42.681724|S|400|35.26|0|400
C|BITB|20240719|09:37:43.906069|S|100|35.26|0|100
C|BITB|20240719|09:40:35.188385|S|400|35.33|0|400
C|BITB|20240719|09:40:50.649834|S|200|35.36|0|200
C|BITB|20240719|09:40:50.931750|S|500|35.39|0|500
C|BITB|20240719|09:50:38.469427|S|500|35.41|0|500
C|BITB|20240719|09:52:23.042218|S|400|35.445|0|400
C|BITB|20240719|09:52:23.042218|S|500|35.45|0|500
C|BITB|20240719|09:57:59.895437|S|500|35.6|0|500
C|BITB|20240719|09:57:59.895437|S|500|35.6|0|500
C|BITB|20240719|09:58:13.391923|S|500|35.65|0|500
C|BITB|20240719|09:58:14.852931|S|500|35.66|0|500
C|BITB|20240719|09:58:15.631273|S|200|35.67|0|200
C|BITB|20240719|09:58:15.631273|S|500|35.67|0|500
C|BITB|20240719|10:02:56.521342|S|500|35.59|0|500
C|BITB|20240719|10:02:56.521343|S|500|35.59|0|500
C|BITB|20240719|10:09:01.291397|S|500|35.64|0|500
C|BITB|20240719|10:09:01.291397|S|500|35.64|0|500
C|BITB|20240719|10:09:40.088424|S|500|35.68|0|500
C|BITB|20240719|10:09:40.088424|S|500|35.68|0|500
C|BITB|20240719|10:13:24.577066|S|300|35.66|0|300
C|BITB|20240719|10:28:49.992906|S|300|35.8|0|300
C|BITB|20240719|10:28:49.993359|S|200|35.8|0|200
C|BITB|20240719|10:30:51.955532|S|500|35.84|0|500
C|BITB|20240719|10:45:49.635980|S|100|35.84|0|100
C|BITB|20240719|10:46:00.523673|S|100|35.84|0|100
C|BITB|20240719|10:46:01.605557|S|500|35.85|0|500
C|BITB|20240719|10:46:01.605557|S|500|35.85|0|500
C|BITB|20240719|11:07:20.281474|S|100|35.95|0|100
C|BITB|20240719|11:23:21.017160|S|500|35.79|0|500
C|BITB|20240719|11:26:22.019769|S|400|35.67|0|400
C|BITB|20240719|11:38:28.143483|S|100|35.72|0|100
C|BITB|20240719|11:40:34.781452|S|500|35.77|0|500
C|BITB|20240719|11:40:34.782890|S|500|35.78|0|500
C|BITB|20240719|11:40:34.782890|S|500|35.78|0|500
C|BITB|20240719|11:41:22.847146|S|100|35.8|0|100
C|BITB|20240719|11:56:52.912822|S|200|35.91|0|200
C|BITB|20240719|11:56:53.769685|S|400|35.91|0|400
C|BITB|20240719|11:56:54.633827|S|200|35.91|0|200
C|BITB|20240719|11:56:59.032320|S|400|35.91|0|400
C|BITB|20240719|12:00:21.176830|S|500|35.97|0|500
C|BITB|20240719|12:01:02.283101|S|500|36.06|0|500
C|BITB|20240719|12:01:23.097693|S|500|36.08|0|500
C|BITB|20240719|12:01:23.098435|S|500|36.07|0|500
C|BITB|20240719|12:01:23.099036|S|500|36.06|0|500
C|BITB|20240719|12:01:23.116235|S|100|36.04|0|100
C|BITB|20240719|12:01:23.127814|S|4|36.045|0|4
C|BITB|20240719|12:01:23.770492|S|500|36.06|0|500
C|BITB|20240719|12:01:52.858119|S|500|36.09|0|500
C|BITB|20240719|12:01:52.860111|S|500|36.1|0|500
C|BITB|20240719|12:01:52.860111|S|500|36.1|0|500
C|BITB|20240719|12:03:43.782245|S|500|36.2|0|500
C|BITB|20240719|12:03:43.782245|S|500|36.2|0|500
C|BITB|20240719|12:03:52.388717|S|500|36.16|0|500
C|BITB|20240719|12:04:10.465161|S|400|36.18|0|400
C|BITB|20240719|12:04:27.959480|S|400|36.12|0|400
C|BITB|20240719|12:04:30.165038|S|400|36.14|0|400
C|BITB|20240719|12:04:32.577666|S|400|36.13|0|400
C|BITB|20240719|12:13:37.121744|S|400|36.16|0|400
C|BITB|20240719|12:15:57.636341|S|400|36.17|0|400
C|BITB|20240719|12:15:59.159920|S|400|36.17|0|400
C|BITB|20240719|12:16:30.031780|S|500|36.21|0|500
C|BITB|20240719|12:17:21.947725|S|400|36.16|0|400
C|BITB|20240719|12:19:07.580852|S|500|36.2|0|500
C|BITB|20240719|12:19:51.592112|S|400|36.21|0|400
C|BITB|20240719|12:22:19.137410|S|400|36.26|0|400
C|BITB|20240719|12:23:00.404444|S|500|36.3|0|500
C|BITB|20240719|12:41:41.732936|S|100|36.295|0|100
C|BITB|20240719|12:58:42.170957|S|100|36.295|0|100
C|BITB|20240719|14:02:28.837329|S|400|36.36|0|400
C|BITB|20240719|14:09:02.157500|S|400|36.41|0|400
C|BITB|20240719|14:16:02.674529|S|200|36.43|0|200
C|BITB|20240719|14:16:02.676599|S|200|36.43|0|200
C|BITB|20240719|14:47:55.935437|S|300|36.4|0|300
C|BITB|20240719|15:01:32.152708|S|100|36.54|0|100
C|BITB|20240719|15:05:45.756085|S|500|36.59|0|500
C|BITB|20240719|15:22:19.965456|S|500|36.62|0|500
C|BITB|20240719|15:22:19.965456|S|500|36.62|0|500
C|BITB|20240719|15:35:49.972892|S|500|36.77|0|500
C|BITB|20240719|15:35:49.973751|S|500|36.78|0|500
C|BITB|20240719|15:40:31.134939|S|100|36.6|0|100
C|BITB|20240719|15:54:25.309036|S|200|36.75|0|200
C|BITB|20240719|15:54:25.309476|S|300|36.75|0|300
C|BITB|20240719|15:54:25.311197|S|500|36.73|0|500
C|BITB|20240719|15:57:25.881913|S|44|36.73|0|44
C|BITB|20240719|15:58:56.979610|S|42|36.72|0|42
C|BITB|20240719|15:58:56.985432|S|29|36.73|0|29
C|BITB|20240719|15:59:22.809971|S|100|36.68|0|100
C|BITB|20240719|15:59:41.389381|S|100|36.7|0|100
C|BITF|20240719|09:54:14.849019|S|1|2.73|0|1
C|BITF|20240719|09:55:07.204024|S|1|2.74|0|1
C|BITF|20240719|09:55:50.652944|S|30|2.74|0|30
C|BITF|20240719|09:58:03.490794|S|1|2.76|0|1
C|BITF|20240719|09:58:03.490794|S|2699|2.76|0|2699
C|BITF|20240719|09:59:19.169274|S|2000|2.765|0|2000
C|BITF|20240719|09:59:51.382928|S|700|2.76|0|700
C|BITF|20240719|10:00:34.855998|S|2302|2.755|0|2302
C|BITF|20240719|10:01:05.534939|S|2|2.755|0|2
C|BITF|20240719|10:01:55.745938|S|200|2.75|0|200
C|BITF|20240719|10:01:55.746009|S|63|2.75|0|63
C|BITF|20240719|10:01:55.746009|S|3|2.75|0|3
C|BITF|20240719|10:02:36.719205|S|200|2.75|0|200
C|BITF|20240719|10:03:31.633870|S|1|2.75|0|1
C|BITF|20240719|10:03:31.633870|S|1|2.75|0|1
C|BITF|20240719|10:04:12.430600|E|100|2.74|0|100
C|BITF|20240719|10:05:02.665837|S|2|2.75|0|2
C|BITF|20240719|10:05:02.665837|S|1|2.75|0|1
C|BITF|20240719|10:05:02.665837|S|1|2.75|0|1
C|BITF|20240719|10:06:22.812242|S|1|2.74|0|1
C|BITF|20240719|10:07:13.625339|S|1|2.75|0|1
C|BITF|20240719|10:07:32.120439|S|1|2.76|0|1
C|BITF|20240719|10:09:16.037692|S|1|2.78|0|1
C|BITF|20240719|10:14:17.603448|S|1|2.78|0|1
C|BITF|20240719|10:14:27.932299|S|9|2.78|0|9
C|BITF|20240719|10:14:27.932299|S|1|2.78|0|1
C|BITF|20240719|10:14:36.311397|S|2|2.79|0|2
C|BITF|20240719|10:14:36.311398|S|39|2.79|0|39
C|BITF|20240719|10:14:36.311398|S|6|2.79|0|6
C|BITF|20240719|10:14:36.311399|S|12|2.79|0|12
C|BITF|20240719|10:14:36.311399|S|5|2.79|0|5
C|BITF|20240719|10:14:36.311399|S|1|2.79|0|1
C|BITF|20240719|10:15:22.831593|S|1|2.8|0|1
C|BITF|20240719|10:15:56.617103|S|1|2.79|0|1
C|BITF|20240719|10:20:12.169683|S|8|2.79|0|8
C|BITF|20240719|10:20:12.169683|S|1|2.79|0|1
C|BITF|20240719|10:20:12.169684|S|1|2.79|0|1
C|BITF|20240719|10:20:12.169685|S|5|2.79|0|5
C|BITF|20240719|10:21:00.082653|S|1|2.8|0|1
C|BITF|20240719|10:21:00.082653|S|1|2.8|0|1
C|BITF|20240719|10:21:00.082654|S|1|2.8|0|1
C|BITF|20240719|10:22:05.885511|S|1|2.8|0|1
C|BITF|20240719|10:22:05.885511|S|1|2.8|0|1
C|BITF|20240719|10:22:05.885511|S|9|2.8|0|9
C|BITF|20240719|10:22:05.885512|S|10|2.8|0|10
C|BITF|20240719|10:22:52.626258|S|8|2.81|0|8
C|BITF|20240719|10:22:52.626258|S|1|2.81|0|1
C|BITF|20240719|10:22:52.626258|S|1|2.81|0|1
C|BITF|20240719|10:22:52.626259|S|1|2.81|0|1
C|BITF|20240719|10:22:52.626259|S|4|2.81|0|4
C|BITF|20240719|10:23:03.029089|S|1|2.81|0|1
C|BITF|20240719|10:23:03.029089|S|1|2.81|0|1
C|BITF|20240719|10:23:16.166871|S|1|2.81|0|1
C|BITF|20240719|10:23:16.166871|S|5|2.81|0|5
C|BITF|20240719|10:23:16.166871|S|1|2.81|0|1
C|BITF|20240719|10:24:21.143320|S|1|2.8|0|1
C|BITF|20240719|10:25:01.906377|S|2|2.8|0|2
C|BITF|20240719|10:25:01.906377|S|1|2.8|0|1
C|BITF|20240719|10:25:01.906377|S|1|2.8|0|1
C|BITF|20240719|10:25:33.089848|S|1|2.81|0|1
C|BITF|20240719|10:25:33.089848|S|5|2.81|0|5
C|BITF|20240719|10:25:33.089848|S|1|2.81|0|1
C|BITF|20240719|10:25:33.089850|S|3|2.81|0|3
C|BITF|20240719|10:25:33.089850|S|7|2.81|0|7
C|BITF|20240719|10:25:33.089850|S|1671|2.81|0|1671
C|BITF|20240719|10:29:06.622242|S|1|2.78|0|1
C|BITF|20240719|10:29:06.622242|S|1|2.78|0|1
C|BITF|20240719|10:29:06.622242|S|1|2.78|0|1
C|BITF|20240719|10:29:34.687690|S|1|2.78|0|1
C|BITF|20240719|10:29:34.687691|S|1|2.78|0|1
C|BITF|20240719|10:29:34.687691|S|1|2.78|0|1
C|BITF|20240719|10:29:34.687692|S|2|2.78|0|2
C|BITF|20240719|10:29:34.687692|S|2|2.78|0|2
C|BITF|20240719|10:30:31.561983|S|1|2.78|0|1
C|BITF|20240719|10:30:31.561983|S|1|2.78|0|1
C|BITF|20240719|10:30:31.561983|S|12|2.78|0|12
C|BITF|20240719|10:30:31.561984|S|1|2.78|0|1
C|BITF|20240719|10:30:51.266808|S|4|2.78|0|4
C|BITF|20240719|10:30:51.266808|S|300|2.78|0|300
C|BITF|20240719|10:31:13.767070|S|1|2.78|0|1
C|BITF|20240719|10:31:16.423352|S|1|2.78|0|1
C|BITF|20240719|10:33:38.390018|S|2|2.76|0|2
C|BITF|20240719|10:33:38.390018|S|1|2.76|0|1
C|BITF|20240719|10:33:38.390019|S|19|2.76|0|19
C|BITF|20240719|10:33:38.390019|S|5|2.76|0|5
C|BITF|20240719|10:34:16.432851|S|1|2.76|0|1
C|BITF|20240719|10:34:16.432851|S|1|2.76|0|1
C|BITF|20240719|10:34:16.432851|S|1|2.76|0|1
C|BITF|20240719|10:34:16.432852|S|2|2.76|0|2
C|BITF|20240719|10:34:16.432852|S|9|2.76|0|9
C|BITF|20240719|10:34:16.432852|S|2|2.76|0|2
C|BITF|20240719|10:34:21.392566|S|1|2.76|0|1
C|BITF|20240719|10:34:21.392566|S|1|2.76|0|1
C|BITF|20240719|10:34:34.468162|S|1|2.77|0|1
C|BITF|20240719|10:34:34.468163|S|8|2.77|0|8
C|BITF|20240719|10:34:34.468163|S|8|2.77|0|8
C|BITF|20240719|10:34:34.468164|S|9|2.77|0|9
C|BITF|20240719|10:34:34.468164|S|13|2.77|0|13
C|BITF|20240719|10:35:29.919481|S|1|2.76|0|1
C|BITF|20240719|10:35:29.919481|S|1|2.76|0|1
C|BITF|20240719|10:35:29.919481|S|1|2.76|0|1
C|BITF|20240719|10:35:32.435565|S|1|2.76|0|1
C|BITF|20240719|10:35:39.436072|S|1|2.76|0|1
C|BITF|20240719|10:36:15.116969|S|1|2.76|0|1
C|BITF|20240719|10:36:15.116969|S|1|2.76|0|1
C|BITF|20240719|10:36:21.347231|S|1|2.76|0|1
C|BITF|20240719|10:37:50.043683|S|1|2.77|0|1
C|BITF|20240719|10:37:50.043683|S|1|2.77|0|1
C|BITF|20240719|10:37:50.043683|S|1|2.77|0|1
C|BITF|20240719|10:37:55.223275|S|1|2.78|0|1
C|BITF|20240719|10:37:55.223275|S|1|2.78|0|1
C|BITF|20240719|10:37:55.223275|S|1|2.78|0|1
C|BITF|20240719|10:37:55.223276|S|1|2.78|0|1
C|BITF|20240719|10:37:55.223276|S|1|2.78|0|1
C|BITF|20240719|10:37:55.223276|S|6|2.78|0|6
C|BITF|20240719|10:37:55.223277|S|285|2.78|0|285
C|BITF|20240719|10:37:55.223277|S|4|2.78|0|4
C|BITF|20240719|10:38:54.067962|S|3|2.79|0|3
C|BITF|20240719|10:38:54.067962|S|4|2.79|0|4
C|BITF|20240719|10:38:54.067962|S|1|2.79|0|1
C|BITF|20240719|10:38:54.067963|S|2|2.79|0|2
C|BITF|20240719|10:42:47.213739|S|1|2.76|0|1
C|BITF|20240719|10:42:47.213740|S|1|2.76|0|1
C|BITF|20240719|10:43:36.369692|S|1|2.76|0|1
C|BITF|20240719|10:43:36.369693|S|1|2.76|0|1
C|BITF|20240719|10:43:52.161959|S|1|2.76|0|1
C|BITF|20240719|10:44:32.630120|S|1|2.76|0|1
C|BITF|20240719|10:44:32.630121|S|1|2.76|0|1
C|BITF|20240719|10:44:41.947290|S|1|2.76|0|1
C|BITF|20240719|10:44:44.045373|S|1|2.76|0|1
C|BITF|20240719|10:44:49.948486|S|1|2.76|0|1
C|BITF|20240719|10:44:56.162351|S|1|2.76|0|1
C|BITF|20240719|10:45:15.235834|S|1|2.76|0|1
C|BITF|20240719|10:45:53.714383|S|3|2.76|0|3
C|BITF|20240719|10:45:53.714383|S|1|2.76|0|1
C|BITF|20240719|10:45:53.714383|S|2|2.76|0|2
C|BITF|20240719|10:46:02.346576|S|1|2.76|0|1
C|BITF|20240719|10:47:20.849046|S|1|2.76|0|1
C|BITF|20240719|10:47:20.849046|S|1|2.76|0|1
C|BITF|20240719|10:47:20.849046|S|1|2.76|0|1
C|BITF|20240719|10:47:20.849047|S|1|2.76|0|1
C|BITF|20240719|10:47:20.849047|S|4|2.76|0|4
C|BITF|20240719|10:47:24.037876|S|1|2.76|0|1
C|BITF|20240719|10:49:18.349144|S|1|2.77|0|1
C|BITF|20240719|10:49:18.349144|S|1|2.77|0|1
C|BITF|20240719|10:49:18.349145|S|2|2.77|0|2
C|BITF|20240719|10:49:18.349145|S|2|2.77|0|2
C|BITF|20240719|10:50:21.100662|S|2|2.76|0|2
C|BITF|20240719|10:50:21.100663|S|2|2.76|0|2
C|BITF|20240719|10:50:39.780235|S|1|2.76|0|1
C|BITF|20240719|10:50:56.719028|S|42|2.76|0|42
C|BITF|20240719|10:52:09.591536|S|1|2.77|0|1
C|BITF|20240719|10:56:20.652881|S|10|2.76|0|10
C|BITF|20240719|10:56:20.653287|S|100|2.76|0|100
C|BITF|20240719|10:56:56.838264|S|1|2.76|0|1
C|BITF|20240719|10:57:53.740606|S|1|2.77|0|1
C|BITF|20240719|10:57:53.740606|S|1|2.77|0|1
C|BITF|20240719|10:57:53.740606|S|1|2.77|0|1
C|BITF|20240719|10:57:53.740607|S|2|2.77|0|2
C|BITF|20240719|10:57:53.740608|S|5|2.77|0|5
C|BITF|20240719|10:58:06.429465|S|1|2.78|0|1
C|BITF|20240719|10:58:55.281347|S|1|2.78|0|1
C|BITF|20240719|10:59:03.812882|S|1|2.79|0|1
C|BITF|20240719|10:59:03.812882|S|2|2.79|0|2
C|BITF|20240719|10:59:03.819576|S|1|2.79|0|1
C|BITF|20240719|11:00:43.532273|S|1|2.8|0|1
C|BITF|20240719|11:00:43.532273|S|1|2.8|0|1
C|BITF|20240719|11:00:43.532274|S|1|2.8|0|1
C|BITF|20240719|11:05:56.382902|S|1|2.77|0|1
C|BITF|20240719|11:05:56.382902|S|1|2.77|0|1
C|BITF|20240719|11:05:56.382903|S|1|2.77|0|1
C|BITF|20240719|11:05:56.382904|S|1|2.77|0|1
C|BITF|20240719|11:05:56.382904|S|8|2.77|0|8
C|BITF|20240719|11:05:56.382904|S|1|2.77|0|1
C|BITF|20240719|11:05:56.382904|S|2|2.77|0|2
C|BITF|20240719|11:07:00.215897|S|1|2.78|0|1
C|BITF|20240719|11:07:00.215897|S|1|2.78|0|1
C|BITF|20240719|11:07:00.215897|S|1|2.78|0|1
C|BITF|20240719|11:07:00.215899|S|8|2.78|0|8
C|BITF|20240719|11:07:00.215899|S|10|2.78|0|10
C|BITF|20240719|11:07:00.215899|S|1|2.78|0|1
C|BITF|20240719|11:07:06.340111|S|1|2.78|0|1
C|BITF|20240719|11:07:06.340111|S|1|2.78|0|1
C|BITF|20240719|11:07:18.266705|S|1|2.78|0|1
C|BITF|20240719|11:15:53.294879|S|2|2.75|0|2
C|BITF|20240719|11:15:53.294879|S|19|2.75|0|19
C|BITF|20240719|11:15:53.294879|S|10|2.75|0|10
C|BITF|20240719|11:15:53.294880|S|1|2.75|0|1
C|BITF|20240719|11:16:10.488784|S|1|2.75|0|1
C|BITF|20240719|11:16:10.488785|S|1|2.75|0|1
C|BITF|20240719|11:16:10.488785|S|4|2.75|0|4
C|BITF|20240719|11:16:10.488786|S|1|2.75|0|1
C|BITF|20240719|11:16:10.488786|S|2|2.75|0|2
C|BITF|20240719|11:16:11.114294|S|100|2.75|0|100
C|BITF|20240719|11:16:11.114294|S|1|2.75|0|1
C|BITF|20240719|11:16:18.390139|S|1|2.75|0|1
C|BITF|20240719|11:16:34.193868|S|1|2.75|0|1
C|BITF|20240719|11:16:34.193868|S|1|2.75|0|1
C|BITF|20240719|11:18:01.190980|S|1|2.75|0|1
C|BITF|20240719|11:18:01.190981|S|1|2.75|0|1
C|BITF|20240719|11:18:01.190981|S|6|2.75|0|6
C|BITF|20240719|11:18:54.313158|S|200|2.75|0|200
C|BITF|20240719|11:19:43.770568|S|1|2.75|0|1
C|BITF|20240719|11:21:57.583014|S|5|2.75|0|5
C|BITF|20240719|11:23:43.403881|S|1|2.74|0|1
C|BITF|20240719|11:23:43.403881|S|1|2.74|0|1
C|BITF|20240719|11:23:46.790398|S|1|2.74|0|1
C|BITF|20240719|11:28:40.959199|E|430|2.7|0|430
C|BITF|20240719|11:30:45.725852|S|2|2.71|0|2
C|BITF|20240719|11:30:45.725852|S|27|2.71|0|27
C|BITF|20240719|11:30:45.725853|S|9|2.71|0|9
C|BITF|20240719|11:30:45.725854|S|14|2.71|0|14
C|BITF|20240719|11:30:45.725854|S|1|2.71|0|1
C|BITF|20240719|11:31:00.389979|S|1|2.71|0|1
C|BITF|20240719|11:31:21.049331|S|1|2.71|0|1
C|BITF|20240719|11:31:21.049331|S|1|2.71|0|1
C|BITF|20240719|11:34:57.239970|S|1|2.71|0|1
C|BITF|20240719|11:34:57.239970|S|1|2.71|0|1
C|BITF|20240719|11:34:57.239970|S|100|2.71|0|100
C|BITF|20240719|11:34:57.239971|S|5|2.71|0|5
C|BITF|20240719|11:34:57.239971|S|1|2.71|0|1
C|BITF|20240719|11:34:57.239972|S|2|2.71|0|2
C|BITF|20240719|11:34:57.239973|S|1|2.71|0|1
C|BITF|20240719|11:34:57.239973|S|7|2.71|0|7
C|BITF|20240719|11:34:57.239973|S|3|2.71|0|3
C|BITF|20240719|11:34:57.239973|S|7|2.71|0|7
C|BITF|20240719|11:34:57.239973|S|3|2.71|0|3
C|BITF|20240719|11:34:57.239973|S|1|2.71|0|1
C|BITF|20240719|11:34:57.239974|S|10|2.71|0|10
C|BITF|20240719|11:36:08.557952|S|485|2.71|0|485
C|BITF|20240719|11:36:08.557952|S|1|2.71|0|1
C|BITF|20240719|11:36:08.557952|S|1|2.71|0|1
C|BITF|20240719|11:37:23.482000|S|3|2.72|0|3
C|BITF|20240719|11:37:23.482000|S|3|2.72|0|3
C|BITF|20240719|11:37:23.482000|S|22|2.72|0|22
C|BITF|20240719|11:40:16.980368|S|1|2.72|0|1
C|BITF|20240719|11:40:16.980368|S|1|2.72|0|1
C|BITF|20240719|11:40:16.980368|S|1|2.72|0|1
C|BITF|20240719|11:40:56.547949|S|1|2.72|0|1
C|BITF|20240719|11:40:56.547949|S|1|2.72|0|1
C|BITF|20240719|11:42:16.631963|S|1|2.73|0|1
C|BITF|20240719|11:42:16.631963|S|1|2.73|0|1
C|BITF|20240719|11:42:50.652832|S|10|2.73|0|10
C|BITF|20240719|11:43:40.525128|S|1|2.73|0|1
C|BITF|20240719|11:43:40.525128|S|1|2.73|0|1
C|BITF|20240719|11:43:40.525128|S|1|2.73|0|1
C|BITF|20240719|11:44:41.305274|S|1|2.73|0|1
C|BITF|20240719|11:44:41.305274|S|1|2.73|0|1
C|BITF|20240719|11:44:41.305274|S|1|2.73|0|1
C|BITF|20240719|11:45:15.243518|S|1|2.73|0|1
C|BITF|20240719|11:45:15.243518|S|10|2.73|0|10
C|BITF|20240719|11:45:37.549782|E|100|2.74|0|100
C|BITF|20240719|11:45:39.087737|E|100|2.74|0|100
C|BITF|20240719|11:45:39.102182|E|800|2.74|0|800
C|BITF|20240719|11:45:39.102183|S|1|2.74|0|1
C|BITF|20240719|11:45:39.102183|S|1|2.74|0|1
C|BITF|20240719|11:47:42.695301|S|10|2.72|0|10
C|BITF|20240719|11:47:42.695301|S|1|2.72|0|1
C|BITF|20240719|11:48:13.478672|S|4|2.73|0|4
C|BITF|20240719|11:48:13.478672|S|27|2.73|0|27
C|BITF|20240719|11:50:43.032025|S|1|2.74|0|1
C|BITF|20240719|11:50:43.032025|S|1|2.74|0|1
C|BITF|20240719|11:50:43.032026|S|1|2.74|0|1
C|BITF|20240719|11:52:01.023910|S|1|2.77|0|1
C|BITF|20240719|11:52:01.023910|S|1|2.77|0|1
C|BITF|20240719|11:52:05.824641|S|2|2.77|0|2
C|BITF|20240719|11:52:05.824641|S|1|2.77|0|1
C|BITF|20240719|11:52:05.824641|S|2|2.77|0|2
C|BITF|20240719|11:54:30.238061|S|1|2.78|0|1
C|BITF|20240719|11:56:46.199075|S|1|2.77|0|1
C|BITF|20240719|12:01:02.073432|S|1|2.78|0|1
C|BITF|20240719|12:01:02.073432|S|3|2.78|0|3
C|BITF|20240719|12:01:02.073433|S|1|2.78|0|1
C|BITF|20240719|12:01:02.073433|S|1|2.78|0|1
C|BITF|20240719|12:02:04.359756|S|1|2.79|0|1
C|BITF|20240719|12:02:04.359756|S|3|2.79|0|3
C|BITF|20240719|12:03:44.789280|S|3|2.79|0|3
C|BITF|20240719|12:03:44.789280|S|2|2.79|0|2
C|BITF|20240719|12:03:44.789280|S|1|2.79|0|1
C|BITF|20240719|12:05:00.672643|S|100|2.78|0|100
C|BITF|20240719|12:05:00.672643|S|1|2.78|0|1
C|BITF|20240719|12:05:19.221990|S|1|2.78|0|1
C|BITF|20240719|12:05:23.440158|S|1|2.78|0|1
C|BITF|20240719|12:08:31.158660|S|1|2.79|0|1
C|BITF|20240719|12:08:31.158660|S|1|2.79|0|1
C|BITF|20240719|12:08:31.158660|S|1|2.79|0|1
C|BITF|20240719|12:08:31.158661|S|1|2.79|0|1
C|BITF|20240719|12:08:31.158661|S|2|2.79|0|2
C|BITF|20240719|12:08:31.158662|S|4|2.79|0|4
C|BITF|20240719|12:08:31.158662|S|1|2.79|0|1
C|BITF|20240719|12:08:31.158663|S|1|2.79|0|1
C|BITF|20240719|12:15:59.066576|S|1|2.8|0|1
C|BITF|20240719|12:21:36.020219|S|200|2.8|0|200
C|BITF|20240719|12:21:37.249261|S|200|2.8|0|200
C|BITF|20240719|12:21:38.978909|S|300|2.8|0|300
C|BITF|20240719|12:21:43.891494|S|700|2.8|0|700
C|BITF|20240719|12:23:00.654651|S|1277|2.81|0|1277
C|BITF|20240719|12:23:00.654651|S|5|2.81|0|5
C|BITF|20240719|12:24:13.780448|S|6|2.8|0|6
C|BITF|20240719|12:24:13.780448|S|1|2.8|0|1
C|BITF|20240719|12:24:13.780448|S|3|2.8|0|3
C|BITF|20240719|12:24:13.780449|S|5|2.8|0|5
C|BITF|20240719|12:24:13.780449|S|1|2.8|0|1
C|BITF|20240719|12:24:13.780449|S|2|2.8|0|2
C|BITF|20240719|12:26:37.851556|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851556|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851557|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851558|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851558|S|3|2.8|0|3
C|BITF|20240719|12:26:37.851558|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851558|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851558|S|1|2.8|0|1
C|BITF|20240719|12:26:37.851559|S|3|2.8|0|3
C|BITF|20240719|12:26:37.851559|S|2|2.8|0|2
C|BITF|20240719|12:26:37.853689|S|1|2.81|0|1
C|BITF|20240719|12:26:37.853689|S|4|2.81|0|4
C|BITF|20240719|12:26:37.853690|S|11|2.81|0|11
C|BITF|20240719|12:26:37.853691|S|2|2.81|0|2
C|BITF|20240719|12:26:37.855047|S|2500|2.81|0|2500
C|BITF|20240719|12:26:43.409708|S|1|2.81|0|1
C|BITF|20240719|12:26:54.160490|S|1|2.81|0|1
C|BITF|20240719|12:27:20.983790|S|1|2.81|0|1
C|BITF|20240719|12:28:29.362153|S|100|2.81|0|100
C|BITF|20240719|12:30:11.104720|S|1|2.81|0|1
C|BITF|20240719|12:30:11.104720|S|1|2.81|0|1
C|BITF|20240719|12:30:11.104720|S|1|2.81|0|1
C|BITF|20240719|12:34:23.628537|S|1|2.79|0|1
C|BITF|20240719|12:34:23.628537|S|3|2.79|0|3
C|BITF|20240719|12:34:23.628537|S|1|2.79|0|1
C|BITF|20240719|12:34:23.628538|S|5|2.79|0|5
C|BITF|20240719|12:34:23.628538|S|2|2.79|0|2
C|BITF|20240719|12:34:23.628538|S|1|2.79|0|1
C|BITF|20240719|12:34:23.628538|S|2|2.79|0|2
C|BITF|20240719|12:35:50.652779|S|10|2.8|0|10
C|BITF|20240719|12:36:11.711641|S|400|2.8|0|400
C|BITF|20240719|12:38:52.137172|S|1000|2.79|0|1000
C|BITF|20240719|12:42:03.352408|S|182|2.81|0|182
C|BITF|20240719|12:42:03.352470|S|818|2.81|0|818
C|BITF|20240719|12:44:57.475094|S|1103|2.82|0|1103
C|BITF|20240719|12:45:10.419980|S|3000|2.82|0|3000
C|BITF|20240719|12:47:20.389227|S|1000|2.8|0|1000
C|BITF|20240719|12:49:30.060442|S|4506|2.8|0|4506
C|BITF|20240719|12:55:41.665743|S|149|2.83|0|149
C|BITF|20240719|12:55:41.665773|S|360|2.83|0|360
C|BITF|20240719|13:05:17.509513|S|500|2.85|0|500
C|BITF|20240719|13:12:59.136558|S|10|2.85|0|10
C|BITF|20240719|13:13:03.507877|S|43|2.84|0|43
C|BITF|20240719|13:13:03.507987|S|357|2.84|0|357
C|BITF|20240719|13:19:42.925238|S|5|2.84|0|5
C|BITF|20240719|13:19:42.925696|S|200|2.84|0|200
C|BITF|20240719|13:19:42.925843|S|500|2.84|0|500
C|BITF|20240719|13:19:42.925855|S|200|2.84|0|200
C|BITF|20240719|13:19:42.925855|S|300|2.84|0|300
C|BITF|20240719|13:19:42.925929|S|200|2.84|0|200
C|BITF|20240719|13:19:42.925929|S|500|2.84|0|500
C|BITF|20240719|13:19:42.925929|S|300|2.84|0|300
C|BITF|20240719|13:19:42.926298|S|200|2.84|0|200
C|BITF|20240719|13:19:42.926298|S|300|2.84|0|300
C|BITF|20240719|13:19:43.433743|S|400|2.84|0|400
C|BITF|20240719|13:19:43.433743|S|800|2.84|0|800
C|BITF|20240719|13:19:43.433743|S|200|2.84|0|200
C|BITF|20240719|13:19:43.433744|S|200|2.84|0|200
C|BITF|20240719|13:19:43.434177|S|200|2.84|0|200
C|BITF|20240719|13:19:43.434401|S|400|2.84|0|400
C|BITF|20240719|13:19:43.434402|S|100|2.84|0|100
C|BITF|20240719|13:19:43.434403|S|500|2.84|0|500
C|BITF|20240719|13:19:43.434431|S|100|2.84|0|100
C|BITF|20240719|13:19:43.434431|S|200|2.84|0|200
C|BITF|20240719|13:19:43.434443|S|400|2.84|0|400
C|BITF|20240719|13:19:43.434443|S|100|2.84|0|100
C|BITF|20240719|13:19:43.434484|S|200|2.84|0|200
C|BITF|20240719|13:19:43.434572|S|200|2.84|0|200
C|BITF|20240719|13:36:41.484411|S|1|2.82|0|1
C|BITF|20240719|13:36:52.092770|S|1|2.82|0|1
C|BITF|20240719|13:36:52.092770|S|1|2.82|0|1
C|BITF|20240719|13:37:06.290716|S|1|2.82|0|1
C|BITF|20240719|13:41:47.340587|S|1|2.83|0|1
C|BITF|20240719|13:46:04.163653|S|1|2.83|0|1
C|BITF|20240719|13:48:54.613621|S|2375|2.83|0|2375
C|BITF|20240719|13:48:54.613621|S|1|2.83|0|1
C|BITF|20240719|13:48:58.452176|S|1|2.83|0|1
C|BITF|20240719|13:49:15.588392|S|1|2.83|0|1
C|BITF|20240719|13:50:10.066546|S|1|2.83|0|1
C|BITF|20240719|13:50:33.180592|S|1|2.84|0|1
C|BITF|20240719|13:55:59.438580|S|1|2.83|0|1
C|BITF|20240719|14:08:46.097331|S|300|2.83|0|300
C|BITF|20240719|14:36:38.010302|S|400|2.775|0|400
C|BITF|20240719|14:38:51.075436|S|12|2.77|0|12
C|BITF|20240719|14:51:10.404993|S|1|2.78|0|1
C|BITF|20240719|14:51:10.404993|S|1|2.78|0|1
C|BITF|20240719|14:51:13.035605|S|1|2.78|0|1
C|BITF|20240719|14:51:15.066360|S|2|2.78|0|2
C|BITF|20240719|14:51:28.811096|S|1|2.78|0|1
C|BITF|20240719|14:52:24.485547|S|1|2.78|0|1
C|BITF|20240719|14:52:24.485547|S|1|2.78|0|1
C|BITF|20240719|14:52:24.485548|S|1|2.78|0|1
C|BITF|20240719|14:54:36.380650|S|1|2.78|0|1
C|BITF|20240719|14:54:36.380650|S|1|2.78|0|1
C|BITF|20240719|14:54:36.380650|S|1|2.78|0|1
C|BITF|20240719|14:54:36.380651|S|1|2.78|0|1
C|BITF|20240719|14:56:41.991151|S|1|2.78|0|1
C|BITF|20240719|14:56:41.991151|S|1|2.78|0|1
C|BITF|20240719|14:56:41.991152|S|1|2.78|0|1
C|BITF|20240719|14:56:41.991153|S|1|2.78|0|1
C|BITF|20240719|14:56:41.991153|S|1|2.78|0|1
C|BITF|20240719|14:56:44.102475|S|1|2.78|0|1
C|BITF|20240719|14:57:47.111822|S|1|2.79|0|1
C|BITF|20240719|14:57:47.111822|S|199|2.79|0|199
C|BITF|20240719|14:59:23.333439|S|2|2.79|0|2
C|BITF|20240719|15:00:25.077495|S|1|2.79|0|1
C|BITF|20240719|15:00:25.077496|S|5|2.79|0|5
C|BITF|20240719|15:00:32.239978|S|2|2.79|0|2
C|BITF|20240719|15:00:32.239978|S|1|2.79|0|1
C|BITF|20240719|15:01:47.042151|S|100|2.79|0|100
C|BITF|20240719|15:01:47.042172|S|100|2.79|0|100
C|BITF|20240719|15:01:47.042173|S|100|2.79|0|100
C|BITF|20240719|15:01:47.042174|S|2600|2.79|0|2600
C|BITF|20240719|15:02:07.162776|S|100|2.79|0|100
C|BITF|20240719|15:02:07.162797|S|100|2.79|0|100
C|BITF|20240719|15:02:07.162797|S|100|2.79|0|100
C|BITF|20240719|15:02:07.162798|S|12900|2.79|0|12900
C|BITF|20240719|15:02:07.162844|S|100|2.79|0|100
C|BITF|20240719|15:02:07.162876|S|100|2.79|0|100
C|BITF|20240719|15:02:07.162903|S|100|2.79|0|100
C|BITF|20240719|15:07:54.612224|S|15|2.79|0|15
C|BITF|20240719|15:07:59.222896|S|2|2.79|0|2
C|BITF|20240719|15:08:20.219870|S|3|2.79|0|3
C|BITF|20240719|15:09:04.577139|S|1|2.79|0|1
C|BITF|20240719|15:10:28.052096|S|30|2.79|0|30
C|BITF|20240719|15:10:28.073885|S|1|2.79|0|1
C|BITF|20240719|15:10:28.073885|S|2|2.79|0|2
C|BITF|20240719|15:10:28.073885|S|1|2.79|0|1
C|BITF|20240719|15:10:28.073887|S|200|2.79|0|200
C|BITF|20240719|15:20:30.341668|S|1|2.8|0|1
C|BITF|20240719|15:20:30.341669|S|12|2.8|0|12
C|BITF|20240719|15:20:30.341669|S|1|2.8|0|1
C|BITF|20240719|15:22:45.370667|S|1|2.8|0|1
C|BITF|20240719|15:22:45.370667|S|1|2.8|0|1
C|BITF|20240719|15:22:45.370668|S|1|2.8|0|1
C|BITF|20240719|15:22:45.370669|S|2|2.8|0|2
C|BITF|20240719|15:22:45.370669|S|1|2.8|0|1
C|BITF|20240719|15:22:45.370670|S|6|2.8|0|6
C|BITF|20240719|15:23:03.520144|S|1|2.8|0|1
C|BITF|20240719|15:24:12.451191|S|100|2.8|0|100
C|BITF|20240719|15:24:12.471559|S|100|2.8|0|100
C|BITF|20240719|15:25:55.665342|S|1|2.8|0|1
C|BITF|20240719|15:25:55.665342|S|1|2.8|0|1
C|BITF|20240719|15:25:55.665342|S|5000|2.8|0|5000
C|BITF|20240719|15:25:55.665343|S|5|2.8|0|5
C|BITF|20240719|15:25:55.665344|S|3|2.8|0|3
C|BITF|20240719|15:25:55.665344|S|1|2.8|0|1
C|BITF|20240719|15:26:02.041712|S|1|2.8|0|1
C|BITF|20240719|15:29:15.621141|S|1|2.79|0|1
C|BITF|20240719|15:29:15.621141|S|7|2.79|0|7
C|BITF|20240719|15:29:15.621141|S|1|2.79|0|1
C|BITF|20240719|15:32:27.873677|S|1|2.79|0|1
C|BITF|20240719|15:32:27.873678|S|8|2.79|0|8
C|BITF|20240719|15:32:27.873678|S|1|2.79|0|1
C|BITF|20240719|15:38:16.983537|S|1|2.79|0|1
C|BITF|20240719|15:38:16.983537|S|1|2.79|0|1
C|BITF|20240719|15:38:16.983537|S|1|2.79|0|1
C|BITF|20240719|15:41:25.306546|S|1400|2.795|0|1400
C|BITF|20240719|15:42:56.361100|S|2200|2.795|0|2200
C|BITF|20240719|15:45:53.920125|S|1400|2.795|0|1400
C|BITF|20240719|15:46:59.261145|S|2800|2.795|0|2800
C|BITF|20240719|15:48:39.465354|S|2200|2.795|0|2200
C|BITF|20240719|15:52:21.043700|S|130|2.795|0|130
C|BITF|20240719|15:52:28.914878|S|1|2.8|0|1
C|BITF|20240719|15:52:28.914879|S|3|2.8|0|3
C|BITF|20240719|15:52:28.914879|S|2|2.8|0|2
C|BITF|20240719|15:52:28.914880|S|94|2.8|0|94
C|BITF|20240719|15:52:39.779666|S|100|2.8|0|100
C|BITF|20240719|15:52:47.483314|S|100|2.8|0|100
C|BITF|20240719|15:52:57.713551|S|100|2.8|0|100
C|BITF|20240719|15:53:08.833403|S|200|2.8|0|200
C|BITF|20240719|15:53:58.299602|S|200|2.8|0|200
C|BITF|20240719|15:54:07.660526|S|200|2.8|0|200
C|BITF|20240719|15:54:16.793126|S|100|2.8|0|100
C|BITF|20240719|15:54:30.534520|S|300|2.8|0|300
C|BITF|20240719|15:54:36.993852|S|100|2.8|0|100
C|BITF|20240719|15:54:46.875207|S|100|2.8|0|100
C|BITF|20240719|15:54:58.178630|S|200|2.8|0|200
C|BITF|20240719|15:55:09.850337|S|200|2.8|0|200
C|BITF|20240719|15:55:18.304252|S|100|2.795|0|100
C|BITF|20240719|15:55:28.371693|S|200|2.795|0|200
C|BITF|20240719|15:55:36.508358|S|100|2.795|0|100
C|BITF|20240719|15:56:18.616714|S|100|2.8|0|100
C|BITF|20240719|15:56:29.155644|S|300|2.8|0|300
C|BITF|20240719|15:56:36.825746|S|100|2.795|0|100
C|BITF|20240719|15:56:49.197688|S|200|2.795|0|200
C|BITF|20240719|15:57:19.318835|S|200|2.8|0|200
C|BITF|20240719|15:57:28.326595|S|200|2.8|0|200
C|BITF|20240719|15:57:36.845939|S|200|2.8|0|200
C|BITF|20240719|15:57:46.178121|S|200|2.8|0|200
C|BITF|20240719|15:58:16.175746|S|200|2.8|0|200
C|BITF|20240719|15:58:21.340065|E|3500|2.79|0|3500
C|BITF|20240719|15:58:21.340087|E|100|2.79|0|100
C|BITF|20240719|15:58:26.603834|S|200|2.8|0|200
C|BITF|20240719|15:58:38.929504|S|110|2.795|0|110
C|BITF|20240719|15:59:48.532484|S|65|2.795|0|65
C|BITF|20240719|15:59:50.054470|S|18|2.795|0|18
C|BITF|20240719|15:59:50.702368|S|100|2.795|0|100
C|BITF|20240719|15:59:54.239757|S|521|2.8|0|521
C|BITF|20240719|15:59:55.003657|S|4|2.8|0|4
C|BITI|20240719|09:36:27.266317|S|43|7.72|0|43
C|BITI|20240719|10:31:57.789019|S|800|7.58|0|800
C|BITI|20240719|12:01:23.115904|S|400|7.53|0|400
C|BITI|20240719|12:01:23.116216|S|7600|7.53|0|7600
C|BITI|20240719|14:51:20.199222|S|8000|7.44|0|8000
C|BITI|20240719|14:51:20.199222|S|850|7.44|0|850
C|BITO|20240719|09:45:39.881650|S|200|22.67|0|200
C|BITO|20240719|09:47:31.392516|S|300|22.72|0|300
C|BITO|20240719|09:50:40.603345|S|300|22.76|0|300
C|BITO|20240719|09:54:52.079495|S|440|22.77|0|440
C|BITO|20240719|09:55:21.416784|S|480|22.79|0|480
C|BITO|20240719|09:56:03.382255|S|490|22.82|0|490
C|BITO|20240719|09:56:07.421172|S|400|22.83|0|400
C|BITO|20240719|09:56:09.170407|S|400|22.83|0|400
C|BITO|20240719|09:56:14.796831|S|400|22.83|0|400
C|BITO|20240719|09:56:15.728040|S|400|22.83|0|400
C|BITO|20240719|09:57:56.021834|S|235|22.86|0|235
C|BITO|20240719|09:58:08.854729|S|210|22.89|0|210
C|BITO|20240719|10:06:02.307850|S|242|22.825|0|242
C|BITO|20240719|10:07:32.695046|S|414|22.86|0|414
C|BITO|20240719|10:09:04.359096|S|160|22.89|0|160
C|BITO|20240719|10:09:20.299944|S|250|22.89|0|250
C|BITO|20240719|10:09:51.077574|S|330|22.91|0|330
C|BITO|20240719|10:10:26.358663|S|322|22.88|0|322
C|BITO|20240719|10:14:17.627692|S|100|22.93|0|100
C|BITO|20240719|10:14:17.874126|S|234|22.94|0|234
C|BITO|20240719|10:16:04.100332|S|322|22.97|0|322
C|BITO|20240719|10:16:30.929827|S|10|22.98|0|10
C|BITO|20240719|10:16:37.035641|S|376|22.98|0|376
C|BITO|20240719|10:17:13.256089|S|530|23|0|530
C|BITO|20240719|10:17:22.593451|S|150|23|0|150
C|BITO|20240719|10:19:14.258346|S|300|22.98|0|300
C|BITO|20240719|10:19:20.293175|S|98|22.98|0|98
C|BITO|20240719|10:20:31.476085|S|92|23.05|0|92
C|BITO|20240719|10:20:46.638219|S|300|23.06|0|300
C|BITO|20240719|10:21:31.480239|S|400|23.07|0|400
C|BITO|20240719|10:21:56.045743|S|400|23.05|0|400
C|BITO|20240719|10:23:04.929264|S|400|23.09|0|400
C|BITO|20240719|10:23:04.929264|S|400|23.095|0|400
C|BITO|20240719|10:23:37.553642|S|149|23.11|0|149
C|BITO|20240719|10:23:56.308310|S|400|23.07|0|400
C|BITO|20240719|10:26:08.396551|S|362|23.08|0|362
C|BITO|20240719|10:28:25.893772|S|32|23.01|0|32
C|BITO|20240719|10:31:10.314124|S|80|23.03|0|80
C|BITO|20240719|10:33:20.132870|S|440|22.98|0|440
C|BITO|20240719|10:34:16.129116|S|440|22.99|0|440
C|BITO|20240719|10:34:17.380488|S|100|22.99|0|100
C|BITO|20240719|10:34:21.081642|S|5|22.99|0|5
C|BITO|20240719|10:34:21.369462|S|439|22.99|0|439
C|BITO|20240719|10:35:47.039525|S|564|23.02|0|564
C|BITO|20240719|10:36:09.320814|S|85|23.03|0|85
C|BITO|20240719|10:37:11.808204|S|610|23.03|0|610
C|BITO|20240719|10:38:09.059989|S|280|23.04|0|280
C|BITO|20240719|10:39:10.134207|S|274|23.03|0|274
C|BITO|20240719|10:39:29.137840|S|280|23.03|0|280
C|BITO|20240719|10:39:49.877308|S|274|23.03|0|274
C|BITO|20240719|10:40:17.365571|S|280|23.02|0|280
C|BITO|20240719|10:40:39.943919|S|274|23.01|0|274
C|BITO|20240719|10:41:43.431422|S|2700|23|0|2700
C|BITO|20240719|10:41:43.502635|S|300|22.99|0|300
C|BITO|20240719|10:43:07.689986|S|210|23.01|0|210
C|BITO|20240719|10:43:35.797713|S|75|23.02|0|75
C|BITO|20240719|10:43:35.798497|S|149|23.02|0|149
C|BITO|20240719|10:43:36.084145|S|116|23.02|0|116
C|BITO|20240719|10:43:56.505308|S|340|23.02|0|340
C|BITO|20240719|10:44:14.731492|S|340|23.02|0|340
C|BITO|20240719|10:44:40.416260|S|340|23.01|0|340
C|BITO|20240719|10:45:01.133955|S|5|23.02|0|5
C|BITO|20240719|10:45:47.379129|S|334|23.02|0|334
C|BITO|20240719|10:46:01.605265|S|335|23.03|0|335
C|BITO|20240719|10:46:22.335650|S|4|23.05|0|4
C|BITO|20240719|10:46:42.005522|S|340|23.04|0|340
C|BITO|20240719|10:55:54.258117|S|300|23.05|0|300
C|BITO|20240719|11:01:11.579747|S|969|23.085|0|969
C|BITO|20240719|11:08:21.780897|S|300|23.08|0|300
C|BITO|20240719|11:23:20.941630|S|59|23.02|0|59
C|BITO|20240719|11:23:20.941646|S|22|23.02|0|22
C|BITO|20240719|11:23:20.941663|S|119|23.02|0|119
C|BITO|20240719|11:26:22.268721|S|99|22.92|0|99
C|BITO|20240719|11:28:29.288669|S|129|22.88|0|129
C|BITO|20240719|11:56:46.006155|S|163|23.07|0|163
C|BITO|20240719|11:57:37.374773|S|300|23.07|0|300
C|BITO|20240719|12:01:02.090343|S|133|23.14|0|133
C|BITO|20240719|12:01:04.637024|S|300|23.19|0|300
C|BITO|20240719|12:01:23.099801|S|2700|23.17|0|2700
C|BITO|20240719|12:01:23.118789|S|300|23.15|0|300
C|BITO|20240719|12:01:23.118808|S|700|23.15|0|700
C|BITO|20240719|12:01:23.127784|S|115|23.16|0|115
C|BITO|20240719|12:01:23.177991|S|300|23.15|0|300
C|BITO|20240719|12:01:23.210648|S|300|23.15|0|300
C|BITO|20240719|12:02:45.391259|S|126|23.23|0|126
C|BITO|20240719|12:02:45.391319|S|2574|23.23|0|2574
C|BITO|20240719|12:03:52.394735|S|19|23.22|0|19
C|BITO|20240719|12:04:10.465638|S|279|23.23|0|279
C|BITO|20240719|12:07:14.762258|S|10|23.18|0|10
C|BITO|20240719|12:07:14.762258|S|990|23.18|0|990
C|BITO|20240719|12:07:14.763182|S|10|23.18|0|10
C|BITO|20240719|12:08:24.827462|S|300|23.2|0|300
C|BITO|20240719|12:19:07.580843|S|38|23.25|0|38
C|BITO|20240719|12:19:51.592961|S|1000|23.25|0|1000
C|BITO|20240719|12:28:33.319571|S|51|23.3|0|51
C|BITO|20240719|12:57:02.167029|S|73|23.3|0|73
C|BITO|20240719|13:21:20.563651|S|100|23.33|0|100
C|BITO|20240719|13:24:38.526419|S|198|23.4|0|198
C|BITO|20240719|13:33:31.262461|S|171|23.31|0|171
C|BITO|20240719|13:55:40.805485|S|300|23.41|0|300
C|BITO|20240719|14:02:18.789908|S|154|23.39|0|154
C|BITO|20240719|14:03:22.744943|S|300|23.36|0|300
C|BITO|20240719|14:03:33.859596|S|300|23.35|0|300
C|BITO|20240719|14:05:21.936661|S|150|23.35|0|150
C|BITO|20240719|14:39:46.835169|S|1000|23.31|0|1000
C|BITO|20240719|14:40:20.955665|S|154|23.33|0|154
C|BITO|20240719|14:41:46.718928|S|162|23.33|0|162
C|BITO|20240719|14:44:51.483518|S|300|23.34|0|300
C|BITO|20240719|14:54:17.097216|S|100|23.39|0|100
C|BITO|20240719|15:00:25.241136|S|75|23.47|0|75
C|BITO|20240719|15:04:07.679124|S|300|23.49|0|300
C|BITO|20240719|15:05:15.691046|S|11|23.46|0|11
C|BITO|20240719|15:09:07.819528|S|300|23.49|0|300
C|BITO|20240719|15:10:21.834822|S|300|23.475|0|300
C|BITO|20240719|15:10:21.834858|S|300|23.475|0|300
C|BITO|20240719|15:20:53.521402|S|100|23.53|0|100
C|BITO|20240719|15:23:20.740000|S|300|23.55|0|300
C|BITO|20240719|15:23:44.151567|S|100|23.55|0|100
C|BITO|20240719|15:23:44.151567|S|300|23.55|0|300
C|BITO|20240719|15:33:21.277152|S|115|23.59|0|115
C|BITO|20240719|15:35:50.018051|S|400|23.64|0|400
C|BITO|20240719|15:35:50.019653|S|400|23.64|0|400
C|BITO|20240719|15:35:50.024942|S|400|23.64|0|400
C|BITO|20240719|15:35:50.025770|S|400|23.64|0|400
C|BITO|20240719|15:35:50.103348|S|400|23.64|0|400
C|BITO|20240719|15:35:51.282858|S|200|23.65|0|200
C|BITO|20240719|15:35:51.958764|S|100|23.65|0|100
C|BITO|20240719|15:37:00.694155|S|300|23.64|0|300
C|BITO|20240719|15:37:48.487784|S|300|23.58|0|300
C|BITO|20240719|15:38:09.080945|S|300|23.53|0|300
C|BITO|20240719|15:38:12.871159|S|300|23.54|0|300
C|BITO|20240719|15:40:31.134764|S|438|23.52|0|438
C|BITO|20240719|15:40:31.134791|S|438|23.52|0|438
C|BITO|20240719|15:40:31.134791|S|562|23.52|0|562
C|BITO|20240719|15:41:00.157197|S|2|23.54|0|2
C|BITO|20240719|15:46:53.599827|S|286|23.6|0|286
C|BITO|20240719|15:48:41.608843|S|726|23.575|0|726
C|BITO|20240719|15:48:41.608907|S|2874|23.575|0|2874
C|BITO|20240719|15:49:43.099493|S|400|23.58|0|400
C|BITO|20240719|15:50:04.106979|S|400|23.58|0|400
C|BITO|20240719|15:50:13.273641|S|100|23.59|0|100
C|BITO|20240719|15:50:13.295724|S|100|23.59|0|100
C|BITO|20240719|15:51:18.005328|S|726|23.615|0|726
C|BITO|20240719|15:51:18.005394|S|3500|23.615|0|3500
C|BITO|20240719|15:51:18.422368|S|1100|23.615|0|1100
C|BITO|20240719|15:52:36.129223|S|400|23.62|0|400
C|BITO|20240719|15:52:43.913667|S|400|23.62|0|400
C|BITO|20240719|15:54:10.108467|S|351|23.64|0|351
C|BITO|20240719|15:54:18.100229|S|356|23.64|0|356
C|BITO|20240719|15:54:25.309795|S|1000|23.62|0|1000
C|BITO|20240719|15:58:06.087381|S|73|23.565|0|73
C|BITO|20240719|15:58:06.597278|S|400|23.58|0|400
C|BITO|20240719|15:58:06.601660|S|300|23.575|0|300
C|BITO|20240719|15:58:08.089821|S|26|23.57|0|26
C|BITO|20240719|15:58:09.086849|S|22|23.57|0|22
C|BITO|20240719|15:58:10.089922|S|254|23.57|0|254
C|BITO|20240719|15:58:11.087613|S|38|23.575|0|38
C|BITO|20240719|15:58:13.087196|S|1|23.57|0|1
C|BITO|20240719|15:58:14.084323|S|12|23.57|0|12
C|BITO|20240719|15:58:22.033592|S|103|23.58|0|103
C|BITO|20240719|15:58:23.086793|S|195|23.58|0|195
C|BITO|20240719|15:58:24.110859|S|29|23.58|0|29
C|BITO|20240719|15:58:31.111272|S|9|23.58|0|9
C|BITO|20240719|15:58:37.110910|S|700|23.585|0|700
C|BITO|20240719|15:58:39.112020|S|227|23.585|0|227
C|BITO|20240719|15:58:40.109668|S|79|23.585|0|79
C|BITO|20240719|15:58:41.106378|S|134|23.585|0|134
C|BITO|20240719|15:58:42.086093|S|22|23.595|0|22
C|BITO|20240719|15:58:43.086520|S|3|23.595|0|3
C|BITO|20240719|15:58:49.083739|S|37|23.595|0|37
C|BITO|20240719|15:58:51.084131|S|30|23.605|0|30
C|BITO|20240719|15:58:52.086166|S|4|23.605|0|4
C|BITO|20240719|15:58:53.086607|S|16|23.605|0|16
C|BITO|20240719|15:58:59.092996|S|1000|23.6|0|1000
C|BITO|20240719|15:58:59.092997|S|21|23.6|0|21
C|BITO|20240719|15:58:59.092997|S|125|23.6|0|125
C|BITO|20240719|15:59:00.094547|S|700|23.59|0|700
C|BITO|20240719|15:59:01.109680|S|700|23.58|0|700
C|BITO|20240719|15:59:01.109858|S|700|23.58|0|700
C|BITO|20240719|15:59:02.088752|S|700|23.57|0|700
C|BITO|20240719|15:59:02.089130|S|5|23.57|0|5
C|BITO|20240719|15:59:02.112392|S|695|23.57|0|695
C|BITO|20240719|15:59:02.112564|S|205|23.57|0|205
C|BITO|20240719|15:59:03.309988|S|100|23.565|0|100
C|BITO|20240719|15:59:04.085836|S|700|23.56|0|700
C|BITO|20240719|15:59:05.087728|S|700|23.56|0|700
C|BITO|20240719|15:59:09.086792|S|700|23.54|0|700
C|BITO|20240719|15:59:16.940909|S|11|23.56|0|11
C|BITO|20240719|15:59:30.831433|S|100|23.59|0|100
C|BITO|20240719|15:59:31.138286|S|100|23.59|0|100
C|BITO|20240719|15:59:43.613954|S|100|23.56|0|100
C|BITO|20240719|15:59:58.088166|S|1000|23.54|0|1000
C|BITU|20240719|09:30:03.119679|S|200|29.68|0|200
C|BITU|20240719|09:57:59.892731|S|100|30.82|0|100
C|BITU|20240719|10:38:09.592923|S|100|31.26|0|100
C|BITU|20240719|12:00:21.182861|S|1000|31.47|0|1000
C|BITU|20240719|12:01:52.858864|S|550|31.65|0|550
C|BITU|20240719|12:01:52.858936|S|450|31.65|0|450
C|BITU|20240719|12:11:38.431859|S|100|31.74|0|100
C|BITX|20240719|09:38:22.765056|S|95|36.04|0|95
C|BITX|20240719|09:38:22.765217|S|5|36.04|0|5
C|BITX|20240719|09:53:11.316105|S|100|36.28|0|100
C|BITX|20240719|09:57:59.894202|S|100|36.63|0|100
C|BITX|20240719|09:57:59.896502|S|5|36.62|0|5
C|BITX|20240719|10:03:07.007523|S|2|36.5|0|2
C|BITX|20240719|10:04:07.212728|S|100|36.43|0|100
C|BITX|20240719|10:04:07.213045|S|30|36.43|0|30
C|BITX|20240719|10:13:11.389326|S|100|36.74|0|100
C|BITX|20240719|10:15:49.121557|S|25|36.92|0|25
C|BITX|20240719|10:17:19.221625|S|47|37.01|0|47
C|BITX|20240719|10:19:08.397058|S|75|36.9|0|75
C|BITX|20240719|10:19:08.397058|S|25|36.9|0|25
C|BITX|20240719|10:19:08.397285|S|75|36.9|0|75
C|BITX|20240719|10:19:08.397301|S|100|36.9|0|100
C|BITX|20240719|10:19:08.397394|S|100|36.9|0|100
C|BITX|20240719|10:19:08.397607|S|100|36.9|0|100
C|BITX|20240719|10:27:21.638937|S|1|37.15|0|1
C|BITX|20240719|10:32:04.049667|S|1|37.01|0|1
C|BITX|20240719|10:38:23.416559|S|100|37.12|0|100
C|BITX|20240719|10:40:12.394373|S|100|37.08|0|100
C|BITX|20240719|10:41:43.430297|S|200|37.08|0|200
C|BITX|20240719|10:53:14.001470|S|100|37.08|0|100
C|BITX|20240719|11:08:36.818987|S|100|37.2|0|100
C|BITX|20240719|11:08:52.778608|S|1|37.19|0|1
C|BITX|20240719|11:22:19.548739|S|100|37.28|0|100
C|BITX|20240719|11:27:01.651764|S|100|36.74|0|100
C|BITX|20240719|11:27:14.329252|S|100|36.77|0|100
C|BITX|20240719|11:27:14.330071|S|50|36.77|0|50
C|BITX|20240719|11:29:04.637479|S|24|36.68|0|24
C|BITX|20240719|12:01:23.098688|S|4000|37.61|0|4000
C|BITX|20240719|12:01:23.098699|S|500|37.61|0|500
C|BITX|20240719|12:01:52.857509|S|100|37.58|0|100
C|BITX|20240719|12:01:52.860327|S|399|37.61|0|399
C|BITX|20240719|12:01:52.860351|S|18|37.61|0|18
C|BITX|20240719|12:01:52.860757|S|2200|37.61|0|2200
C|BITX|20240719|12:01:52.860776|S|1883|37.61|0|1883
C|BITX|20240719|12:02:45.390555|S|100|37.77|0|100
C|BITX|20240719|12:02:45.390716|S|1800|37.77|0|1800
C|BITX|20240719|12:02:45.390725|S|1800|37.77|0|1800
C|BITX|20240719|12:02:45.391148|S|782|37.77|0|782
C|BITX|20240719|12:02:55.276423|S|15|37.79|0|15
C|BITX|20240719|12:03:23.053592|S|100|37.82|0|100
C|BITX|20240719|12:03:23.436220|S|100|37.82|0|100
C|BITX|20240719|12:03:43.782357|S|5|37.8|0|5
C|BITX|20240719|12:03:52.389091|S|600|37.75|0|600
C|BITX|20240719|12:04:27.958792|S|6|37.67|0|6
C|BITX|20240719|12:04:34.965266|S|400|37.7|0|400
C|BITX|20240719|12:04:58.773371|S|100|37.62|0|100
C|BITX|20240719|12:05:11.738811|S|100|37.67|0|100
C|BITX|20240719|12:06:02.794652|S|600|37.67|0|600
C|BITX|20240719|12:06:38.110959|S|18|37.68|0|18
C|BITX|20240719|12:12:34.618854|S|32|37.7|0|32
C|BITX|20240719|12:18:20.079697|S|100|37.76|0|100
C|BITX|20240719|12:20:04.602842|S|5|37.84|0|5
C|BITX|20240719|12:20:04.603242|S|14|37.84|0|14
C|BITX|20240719|12:24:23.856064|S|100|37.9|0|100
C|BITX|20240719|12:35:35.869393|S|100|38.03|0|100
C|BITX|20240719|12:38:54.567596|S|30|37.89|0|30
C|BITX|20240719|12:40:44.563171|S|550|38.07|0|550
C|BITX|20240719|12:46:00.681103|S|100|37.92|0|100
C|BITX|20240719|12:46:39.405334|S|27|37.85|0|27
C|BITX|20240719|13:55:34.883407|S|18|38.27|0|18
C|BITX|20240719|13:55:34.883420|S|582|38.27|0|582
C|BITX|20240719|14:02:28.834188|S|550|38.17|0|550
C|BITX|20240719|14:13:41.428501|S|100|38.21|0|100
C|BITX|20240719|15:02:23.540877|S|100|38.5|0|100
C|BITX|20240719|15:06:39.050918|S|30|38.48|0|30
C|BITX|20240719|15:08:56.660985|S|100|38.55|0|100
C|BITX|20240719|15:10:31.507760|S|100|38.55|0|100
C|BITX|20240719|15:21:18.037251|S|150|38.66|0|150
C|BITX|20240719|15:27:46.921011|S|3|38.71|0|3
C|BITX|20240719|15:35:49.983769|S|7|39.01|0|7
C|BITX|20240719|15:35:50.480362|S|500|39.03|0|500
C|BITX|20240719|15:35:50.480430|S|100|39.03|0|100
C|BITX|20240719|15:38:06.478203|S|600|38.7|0|600
C|BITX|20240719|15:40:16.945354|S|600|38.74|0|600
C|BITX|20240719|15:54:25.309017|S|600|39.02|0|600
C|BITX|20240719|15:54:25.310428|S|600|39.01|0|600
C|BITX|20240719|15:55:13.902542|S|21|39.07|0|21
C|BITX|20240719|15:59:05.018999|S|150|38.87|0|150
C|BITX|20240719|15:59:17.233001|S|150|38.86|0|150
C|BITX|20240719|15:59:31.087816|S|600|38.91|0|600
C|BITX|20240719|15:59:31.087816|S|100|38.91|0|100
C|BITX|20240719|15:59:31.087816|S|100|38.92|0|100
C|BITX|20240719|15:59:47.592077|S|3|38.79|0|3
C|BIV|20240719|09:30:13.351099|S|100|75.74|0|100
C|BIV|20240719|09:45:42.876521|S|17|75.63|0|17
C|BIV|20240719|14:58:54.844394|S|25|75.625|0|25
C|BIV|20240719|14:58:54.845194|S|4|75.625|0|4
C|BIV|20240719|14:58:54.845878|S|51|75.625|0|51
C|BIV|20240719|14:58:54.866248|S|44|75.625|0|44
C|BIVI|20240719|12:52:51.095882|S|194|.397|0|194
C|BIVI|20240719|15:30:42.101771|S|600|.3907|0|600
C|BIZD|20240719|11:45:45.596262|S|17|16.7|0|17
C|BIZD|20240719|13:00:30.702643|S|7|16.67|0|7
C|BIZD|20240719|13:33:34.377631|S|99|16.65|0|99
C|BIZD|20240719|13:46:58.433504|S|110|16.66|0|110
C|BIZD|20240719|14:49:35.791779|S|500|16.65|0|500
C|BIZD|20240719|15:15:53.630103|S|500|16.66|0|500
C|BJ|20240719|09:58:20.902454|S|1|90.19|0|1
C|BJ|20240719|10:14:12.001672|S|32|90.18|0|32
C|BJ|20240719|10:14:12.001672|S|100|90.19|0|100
C|BJ|20240719|10:14:20.237216|S|19|90.18|0|19
C|BJ|20240719|10:21:51.770100|S|25|90.34|0|25
C|BJ|20240719|10:21:51.770100|S|13|90.34|0|13
C|BJ|20240719|11:18:20.760429|S|11|90.34|0|11
C|BJ|20240719|13:12:04.489362|S|63|90.27|0|63
C|BJ|20240719|13:12:04.489425|S|25|90.27|0|25
C|BJ|20240719|14:42:28.643801|S|48|89.91|0|48
C|BJ|20240719|15:36:50.823538|S|48|89.74|0|48
C|BJ|20240719|15:36:50.823665|S|52|89.74|0|52
C|BJ|20240719|15:59:46.792075|S|25|89.17|0|25
C|BJ|20240719|15:59:46.792699|S|4|89.17|0|4
C|BJDX|20240719|15:47:41.037714|S|100|.639|0|100
C|BJDX|20240719|15:47:41.038615|S|100|.639|0|100
C|BJRI|20240719|12:35:28.999049|S|100|35.35|0|100
C|BJRI|20240719|14:36:52.306825|S|100|36.14|0|100
C|BJRI|20240719|15:38:03.482495|S|21|36.36|0|21
C|BJRI|20240719|15:38:03.482502|S|21|36.36|0|21
C|BJRI|20240719|15:38:15.094607|S|58|36.36|0|58
C|BJRI|20240719|15:42:11.576915|S|48|36.35|0|48
C|BJRI|20240719|15:42:11.576930|S|21|36.35|0|21
C|BJRI|20240719|15:49:37.849137|S|100|36.26|0|100
C|BJRI|20240719|15:59:25.412243|S|59|36.3|0|59
C|BJRI|20240719|15:59:25.788433|S|30|36.3|0|30
C|BJRI|20240719|15:59:33.219981|S|11|36.29|0|11
C|BJUL|20240719|10:13:07.749356|S|100|42.28|0|100
C|BK|20240719|09:55:28.624301|S|49|63.59|0|49
C|BK|20240719|09:56:28.455481|S|121|63.52|0|121
C|BK|20240719|10:03:24.335243|S|52|63.66|0|52
C|BK|20240719|10:03:57.006922|S|100|63.66|0|100
C|BK|20240719|10:05:21.557930|S|1|63.56|0|1
C|BK|20240719|10:05:21.558050|S|50|63.56|0|50
C|BK|20240719|10:06:33.149532|S|100|63.49|0|100
C|BK|20240719|10:07:54.011199|S|100|63.4|0|100
C|BK|20240719|10:07:54.027248|S|100|63.41|0|100
C|BK|20240719|10:08:23.307266|S|55|63.39|0|55
C|BK|20240719|10:08:23.307398|S|55|63.4|0|55
C|BK|20240719|10:08:23.307450|S|11|63.4|0|11
C|BK|20240719|10:08:52.771942|S|59|63.39|0|59
C|BK|20240719|10:15:17.725838|S|100|63.26|0|100
C|BK|20240719|10:15:17.725839|S|1|63.26|0|1
C|BK|20240719|10:15:17.725888|S|61|63.26|0|61
C|BK|20240719|10:16:32.793740|S|80|63.25|0|80
C|BK|20240719|10:16:42.519740|S|100|63.25|0|100
C|BK|20240719|10:17:02.681626|S|7|63.21|0|7
C|BK|20240719|10:17:59.118753|S|100|63.21|0|100
C|BK|20240719|10:17:59.121982|S|100|63.22|0|100
C|BK|20240719|10:18:23.941946|S|14|63.23|0|14
C|BK|20240719|10:18:39.106549|S|47|63.24|0|47
C|BK|20240719|10:18:44.968026|S|100|63.24|0|100
C|BK|20240719|10:19:51.688305|S|13|63.28|0|13
C|BK|20240719|10:19:51.688313|S|60|63.28|0|60
C|BK|20240719|10:24:15.078028|S|3|63.19|0|3
C|BK|20240719|10:25:26.540720|S|78|63.2|0|78
C|BK|20240719|10:29:24.828547|S|98|63.15|0|98
C|BK|20240719|10:30:56.852368|S|87|63.17|0|87
C|BK|20240719|10:31:11.999048|S|73|63.22|0|73
C|BK|20240719|10:33:40.521208|S|100|63.2|0|100
C|BK|20240719|10:36:18.373117|S|100|63.19|0|100
C|BK|20240719|10:36:29.358233|S|75|63.2|0|75
C|BK|20240719|10:42:38.031666|S|62|63.16|0|62
C|BK|20240719|10:43:04.468664|S|52|63.19|0|52
C|BK|20240719|10:44:12.583562|S|96|63.18|0|96
C|BK|20240719|10:51:07.861985|S|64|63.05|0|64
C|BK|20240719|11:00:21.398617|S|98|63.15|0|98
C|BK|20240719|11:00:33.485028|S|72|63.15|0|72
C|BK|20240719|11:00:48.244364|S|75|63.16|0|75
C|BK|20240719|11:01:39.754142|S|100|63.18|0|100
C|BK|20240719|11:01:39.754142|S|100|63.18|0|100
C|BK|20240719|11:11:16.874515|S|100|63.12|0|100
C|BK|20240719|11:39:04.887583|S|20|63.08|0|20
C|BK|20240719|11:41:11.417513|S|28|63.08|0|28
C|BK|20240719|11:48:40.137615|S|78|63.06|0|78
C|BK|20240719|11:58:16.984271|S|20|63.11|0|20
C|BK|20240719|12:06:59.212991|S|54|63.32|0|54
C|BK|20240719|12:10:10.220367|S|59|63.32|0|59
C|BK|20240719|12:10:10.220367|S|100|63.32|0|100
C|BK|20240719|12:13:55.896822|S|50|63.28|0|50
C|BK|20240719|12:14:07.020106|S|21|63.28|0|21
C|BK|20240719|12:14:07.373118|S|21|63.28|0|21
C|BK|20240719|12:14:07.373297|S|41|63.28|0|41
C|BK|20240719|12:14:41.447544|S|19|63.3|0|19
C|BK|20240719|12:14:41.447565|S|54|63.3|0|54
C|BK|20240719|12:14:41.447837|S|27|63.3|0|27
C|BK|20240719|12:15:07.850110|S|32|63.33|0|32
C|BK|20240719|12:17:26.760054|S|66|63.36|0|66
C|BK|20240719|12:19:02.826805|S|50|63.36|0|50
C|BK|20240719|12:19:02.826819|S|6|63.36|0|6
C|BK|20240719|12:19:02.826820|S|15|63.36|0|15
C|BK|20240719|12:19:02.826860|S|56|63.36|0|56
C|BK|20240719|12:22:29.746723|S|9|63.24|0|9
C|BK|20240719|12:22:29.746803|S|20|63.24|0|20
C|BK|20240719|12:24:26.428710|S|59|63.22|0|59
C|BK|20240719|12:27:03.401286|S|65|63.15|0|65
C|BK|20240719|12:27:33.451038|S|56|63.11|0|56
C|BK|20240719|12:30:55.836899|S|74|63.04|0|74
C|BK|20240719|12:31:49.028607|S|79|63.01|0|79
C|BK|20240719|12:32:29.423547|S|75|63.01|0|75
C|BK|20240719|12:33:54.870527|S|36|62.99|0|36
C|BK|20240719|12:34:43.960766|S|4|63.04|0|4
C|BK|20240719|12:34:43.960988|S|12|63.04|0|12
C|BK|20240719|12:34:43.961237|S|84|63.04|0|84
C|BK|20240719|12:39:44.149614|S|19|63.03|0|19
C|BK|20240719|12:48:45.553614|S|4|62.99|0|4
C|BK|20240719|12:48:45.846808|S|76|62.99|0|76
C|BK|20240719|12:52:47.240900|S|100|62.97|0|100
C|BK|20240719|12:59:23.767815|S|100|62.93|0|100
C|BK|20240719|13:01:04.672707|S|100|62.91|0|100
C|BK|20240719|13:02:31.554994|S|49|62.86|0|49
C|BK|20240719|13:05:08.480930|S|13|62.825|0|13
C|BK|20240719|13:05:57.559901|S|75|62.815|0|75
C|BK|20240719|13:06:49.865214|S|100|62.86|0|100
C|BK|20240719|13:08:01.692413|S|67|62.87|0|67
C|BK|20240719|13:08:01.692483|S|4|62.87|0|4
C|BK|20240719|13:08:01.692490|S|4|62.87|0|4
C|BK|20240719|13:08:01.692636|S|6|62.87|0|6
C|BK|20240719|13:08:01.695603|S|19|62.87|0|19
C|BK|20240719|13:08:01.695604|S|21|62.87|0|21
C|BK|20240719|14:33:05.232469|S|100|62.94|0|100
C|BK|20240719|14:34:54.426620|S|84|62.97|0|84
C|BK|20240719|14:45:32.949785|S|74|62.83|0|74
C|BK|20240719|14:47:46.403327|S|62|62.83|0|62
C|BK|20240719|14:47:58.904331|S|17|62.84|0|17
C|BK|20240719|14:49:05.252878|S|100|62.86|0|100
C|BK|20240719|14:51:09.080515|S|100|62.875|0|100
C|BK|20240719|14:51:09.081517|S|78|62.88|0|78
C|BK|20240719|14:51:09.081517|S|35|62.88|0|35
C|BK|20240719|14:55:18.371768|S|54|62.91|0|54
C|BK|20240719|14:55:50.832566|S|100|62.92|0|100
C|BK|20240719|14:58:31.086542|S|81|62.88|0|81
C|BK|20240719|15:05:58.554088|S|88|62.95|0|88
C|BK|20240719|15:07:17.334696|S|2|62.94|0|2
C|BK|20240719|15:07:18.980122|S|86|62.94|0|86
C|BK|20240719|15:07:18.980122|S|6|62.94|0|6
C|BK|20240719|15:22:11.741269|S|34|63.07|0|34
C|BK|20240719|15:27:46.670678|S|100|63.06|0|100
C|BK|20240719|15:29:05.188423|S|1|63.05|0|1
C|BK|20240719|15:29:05.188435|S|42|63.05|0|42
C|BK|20240719|15:29:44.269846|S|75|63.05|0|75
C|BK|20240719|15:32:55.475417|S|96|63.07|0|96
C|BK|20240719|15:35:02.437458|S|92|62.99|0|92
C|BK|20240719|15:47:28.891665|S|3|62.78|0|3
C|BK|20240719|15:48:09.335871|S|2|62.76|0|2
C|BK|20240719|15:49:58.294151|S|1|62.77|0|1
C|BK|20240719|15:50:11.002092|S|100|62.8|0|100
C|BK|20240719|15:51:05.344106|S|86|62.79|0|86
C|BK|20240719|15:51:22.249064|S|67|62.79|0|67
C|BK|20240719|15:51:45.070872|S|32|62.78|0|32
C|BK|20240719|15:51:45.109687|S|100|62.79|0|100
C|BK|20240719|15:51:45.109687|S|67|62.79|0|67
C|BK|20240719|15:51:54.261652|S|58|62.79|0|58
C|BK|20240719|15:53:14.590687|S|4|62.75|0|4
C|BK|20240719|15:53:38.941013|S|100|62.76|0|100
C|BK|20240719|15:53:42.183808|S|100|62.76|0|100
C|BK|20240719|15:54:04.306399|S|100|62.76|0|100
C|BK|20240719|15:55:23.051991|S|100|62.72|0|100
C|BK|20240719|15:55:34.416721|S|8|62.71|0|8
C|BK|20240719|15:55:49.492694|S|3|62.7|0|3
C|BK|20240719|15:55:57.809728|S|100|62.7|0|100
C|BK|20240719|15:56:00.477109|S|100|62.715|0|100
C|BK|20240719|15:56:01.328336|S|100|62.72|0|100
C|BK|20240719|15:56:29.421419|S|100|62.71|0|100
C|BK|20240719|15:56:29.421419|S|89|62.71|0|89
C|BK|20240719|15:56:31.934875|S|100|62.72|0|100
C|BK|20240719|15:56:32.578449|S|100|62.72|0|100
C|BK|20240719|15:58:07.177894|S|100|62.71|0|100
C|BK|20240719|15:59:05.772573|S|4|62.66|0|4
C|BK|20240719|15:59:06.409885|S|100|62.67|0|100
C|BK|20240719|15:59:06.581884|S|100|62.67|0|100
C|BK|20240719|15:59:07.992533|S|100|62.67|0|100
C|BK|20240719|15:59:08.040187|S|100|62.67|0|100
C|BK|20240719|15:59:08.095937|S|100|62.67|0|100
C|BK|20240719|15:59:08.156416|S|100|62.67|0|100
C|BK|20240719|15:59:08.373921|S|100|62.67|0|100
C|BK|20240719|15:59:08.388815|S|100|62.67|0|100
C|BK|20240719|15:59:08.613182|S|100|62.67|0|100
C|BK|20240719|15:59:08.893943|S|100|62.67|0|100
C|BK|20240719|15:59:17.654130|S|2|62.675|0|2
C|BK|20240719|15:59:48.508135|S|100|62.675|0|100
C|BK|20240719|15:59:57.600564|S|7|62.68|0|7
C|BK|20240719|15:59:57.600564|S|12|62.68|0|12
C|BKD|20240719|11:12:58.367776|S|2|7.68|0|2
C|BKD|20240719|12:04:40.558727|S|100|7.68|0|100
C|BKD|20240719|12:04:59.839068|S|100|7.68|0|100
C|BKD|20240719|12:06:00.601431|S|49|7.68|0|49
C|BKD|20240719|12:27:17.998609|S|100|7.73|0|100
C|BKD|20240719|12:36:53.401964|S|100|7.76|0|100
C|BKD|20240719|12:46:21.537588|S|100|7.75|0|100
C|BKD|20240719|14:02:07.883298|S|10|7.685|0|10
C|BKD|20240719|14:41:22.491139|S|100|7.66|0|100
C|BKD|20240719|15:06:40.280362|S|3|7.71|0|3
C|BKD|20240719|15:28:30.451232|S|29|7.725|0|29
C|BKD|20240719|15:29:50.985753|S|57|7.73|0|57
C|BKD|20240719|15:47:26.284630|S|108|7.68|0|108
C|BKD|20240719|15:48:09.847265|S|1|7.66|0|1
C|BKD|20240719|15:49:50.016551|S|16|7.67|0|16
C|BKD|20240719|15:50:52.231524|S|5|7.7|0|5
C|BKD|20240719|15:56:08.030448|S|6|7.65|0|6
C|BKD|20240719|15:56:39.148250|S|1|7.65|0|1
C|BKD|20240719|15:58:50.941437|S|8|7.66|0|8
C|BKD|20240719|15:58:59.437356|S|200|7.65|0|200
C|BKD|20240719|15:59:47.262074|S|11|7.65|0|11
C|BKD|20240719|15:59:47.643046|S|22|7.65|0|22
C|BKD|20240719|15:59:48.171456|S|35|7.65|0|35
C|BKD|20240719|15:59:49.440374|S|17|7.65|0|17
C|BKD|20240719|15:59:49.557466|S|13|7.65|0|13
C|BKE|20240719|11:16:37.478995|S|1|38.58|0|1
C|BKE|20240719|13:00:20.143717|S|1|38.36|0|1
C|BKE|20240719|14:29:49.995063|S|10|38.29|0|10
C|BKE|20240719|14:44:08.102937|S|2|38.4|0|2
C|BKE|20240719|15:09:43.623637|S|3|38.46|0|3
C|BKE|20240719|15:10:03.015586|S|2|38.46|0|2
C|BKE|20240719|15:22:47.871842|S|1|38.6|0|1
C|BKE|20240719|15:57:14.043049|S|24|38.12|0|24
C|BKE|20240719|15:57:14.043049|S|24|38.13|0|24
C|BKE|20240719|15:59:00.863588|S|24|38.1|0|24
C|BKE|20240719|15:59:23.367011|S|100|38.1|0|100
C|BKKT|20240719|10:29:01.950420|E|4|18.92|0|4
C|BKLN|20240719|09:33:01.652862|S|1000|21.18|0|1000
C|BKLN|20240719|09:33:01.652862|S|90|21.18|0|90
C|BKLN|20240719|09:33:01.652862|S|10|21.18|0|10
C|BKLN|20240719|09:33:14.926425|S|300|21.18|0|300
C|BKLN|20240719|09:33:17.622872|S|300|21.18|0|300
C|BKLN|20240719|09:33:23.490526|S|200|21.18|0|200
C|BKLN|20240719|09:33:25.071571|S|800|21.18|0|800
C|BKLN|20240719|10:41:44.406994|S|600|21.18|0|600
C|BKLN|20240719|10:42:51.189952|S|600|21.18|0|600
C|BKLN|20240719|11:29:40.663304|S|200|21.175|0|200
C|BKLN|20240719|11:29:55.358585|S|400|21.175|0|400
C|BKLN|20240719|11:30:06.878504|S|300|21.175|0|300
C|BKLN|20240719|11:30:15.708165|S|100|21.175|0|100
C|BKLN|20240719|11:30:15.812216|S|100|21.175|0|100
C|BKLN|20240719|11:30:16.039696|S|100|21.175|0|100
C|BKLN|20240719|11:30:16.123159|S|100|21.175|0|100
C|BKLN|20240719|11:30:16.381655|S|100|21.175|0|100
C|BKLN|20240719|11:30:16.477749|S|100|21.175|0|100
C|BKLN|20240719|11:30:16.738887|S|100|21.175|0|100
C|BKLN|20240719|11:30:16.829572|S|100|21.175|0|100
C|BKLN|20240719|11:30:17.097579|S|100|21.175|0|100
C|BKLN|20240719|11:30:17.180343|S|100|21.175|0|100
C|BKLN|20240719|11:30:17.614723|S|100|21.175|0|100
C|BKLN|20240719|11:30:17.655931|S|100|21.175|0|100
C|BKLN|20240719|11:30:17.944520|S|100|21.175|0|100
C|BKLN|20240719|11:30:18.048511|S|100|21.175|0|100
C|BKLN|20240719|11:30:18.424900|S|100|21.175|0|100
C|BKLN|20240719|11:30:18.503161|S|100|21.175|0|100
C|BKLN|20240719|11:30:18.793088|S|100|21.175|0|100
C|BKLN|20240719|11:30:18.889118|S|100|21.175|0|100
C|BKLN|20240719|11:30:19.127101|S|100|21.175|0|100
C|BKLN|20240719|11:30:19.248194|S|100|21.175|0|100
C|BKLN|20240719|11:30:19.455857|S|100|21.175|0|100
C|BKLN|20240719|11:30:19.535486|S|100|21.175|0|100
C|BKLN|20240719|11:30:19.780701|S|100|21.175|0|100
C|BKLN|20240719|11:30:19.807013|S|100|21.175|0|100
C|BKLN|20240719|11:30:20.079553|S|100|21.175|0|100
C|BKLN|20240719|11:30:20.180330|S|100|21.175|0|100
C|BKLN|20240719|11:30:20.388796|S|100|21.175|0|100
C|BKLN|20240719|11:30:20.464741|S|100|21.175|0|100
C|BKLN|20240719|11:30:20.700414|S|100|21.175|0|100
C|BKLN|20240719|11:30:20.738306|S|100|21.175|0|100
C|BKLN|20240719|11:30:21.009649|S|100|21.175|0|100
C|BKLN|20240719|11:30:21.100745|S|100|21.175|0|100
C|BKLN|20240719|11:30:21.368184|S|100|21.175|0|100
C|BKLN|20240719|11:30:21.374296|S|100|21.175|0|100
C|BKLN|20240719|11:30:21.639192|S|100|21.175|0|100
C|BKLN|20240719|11:30:21.939436|S|100|21.175|0|100
C|BKLN|20240719|11:30:22.180669|S|100|21.175|0|100
C|BKLN|20240719|15:56:01.277181|S|70|21.175|0|70
C|BKNG|20240719|09:57:55.065366|S|1|3939.15|0|1
C|BKNG|20240719|09:58:46.646813|S|4|3939|0|4
C|BKNG|20240719|10:34:52.737751|S|50|3946.99|0|50
C|BKNG|20240719|10:34:52.737831|S|1|3946.15|0|1
C|BKNG|20240719|10:45:07.433519|S|1|3942.21|0|1
C|BKNG|20240719|11:10:26.559214|S|10|3955.83|0|10
C|BKNG|20240719|11:10:26.564650|S|1|3956.3|0|1
C|BKNG|20240719|11:16:59.402780|S|4|3950.75|0|4
C|BKNG|20240719|15:35:45.559870|S|1|3969.78|0|1
C|BKNG|20240719|15:35:52.180809|S|1|3969.78|0|1
C|BKNG|20240719|15:57:11.318254|S|3|3964.26|0|3
C|BKR|20240719|09:30:31.351208|S|100|35.55|0|100
C|BKR|20240719|09:30:31.351306|S|50|35.55|0|50
C|BKR|20240719|09:33:43.359555|S|100|35.31|0|100
C|BKR|20240719|09:34:32.895329|S|100|35.25|0|100
C|BKR|20240719|09:34:32.895349|S|15|35.25|0|15
C|BKR|20240719|09:34:32.895392|S|100|35.25|0|100
C|BKR|20240719|10:00:15.504036|S|176|35.83|0|176
C|BKR|20240719|12:24:02.551368|S|200|36.14|0|200
C|BKR|20240719|12:24:02.551383|S|35|36.14|0|35
C|BKR|20240719|12:24:02.551392|S|84|36.14|0|84
C|BKR|20240719|12:24:58.502165|S|325|36.12|0|325
C|BKR|20240719|12:46:28.954395|S|100|36.11|0|100
C|BKR|20240719|12:46:28.954487|S|100|36.11|0|100
C|BKR|20240719|12:46:28.954625|S|50|36.11|0|50
C|BKR|20240719|13:05:35.564854|S|4|36.17|0|4
C|BKR|20240719|13:40:22.303574|S|45|36.12|0|45
C|BKR|20240719|13:40:22.303629|S|3|36.12|0|3
C|BKR|20240719|13:42:08.700029|S|91|36.12|0|91
C|BKR|20240719|13:42:45.851541|S|30|36.09|0|30
C|BKR|20240719|13:44:06.914452|S|100|36.08|0|100
C|BKR|20240719|13:44:07.479338|S|52|36.09|0|52
C|BKR|20240719|13:47:00.049757|S|1|36.15|0|1
C|BKR|20240719|14:05:35.241354|S|33|36.1|0|33
C|BKR|20240719|14:05:44.745680|S|100|36.07|0|100
C|BKR|20240719|14:07:04.625497|S|54|36.09|0|54
C|BKR|20240719|14:10:08.314697|S|37|36.02|0|37
C|BKR|20240719|14:17:13.976023|S|4|36.03|0|4
C|BKR|20240719|14:17:13.976023|S|20|36.03|0|20
C|BKR|20240719|14:38:15.006818|S|1|35.84|0|1
C|BKR|20240719|14:44:50.008470|S|20|35.83|0|20
C|BKR|20240719|14:52:21.263697|S|4|35.88|0|4
C|BKR|20240719|14:56:24.134089|S|4|35.91|0|4
C|BKR|20240719|14:59:34.539403|S|1|35.9|0|1
C|BKR|20240719|15:10:01.311512|S|100|35.96|0|100
C|BKR|20240719|15:15:00.389752|S|100|36.01|0|100
C|BKR|20240719|15:15:40.783201|S|1|36.01|0|1
C|BKR|20240719|15:15:45.985958|S|56|36.01|0|56
C|BKR|20240719|15:16:09.343972|S|100|35.98|0|100
C|BKR|20240719|15:16:09.344395|S|100|35.98|0|100
C|BKR|20240719|15:17:03.669421|S|25|36|0|25
C|BKR|20240719|15:19:16.205965|S|100|35.98|0|100
C|BKR|20240719|15:19:28.016873|S|66|35.98|0|66
C|BKR|20240719|15:22:10.372702|S|100|35.97|0|100
C|BKR|20240719|15:22:41.831351|S|4|35.97|0|4
C|BKR|20240719|15:23:01.014829|S|100|35.97|0|100
C|BKR|20240719|15:24:13.376928|S|100|35.98|0|100
C|BKR|20240719|15:25:11.605175|S|100|35.98|0|100
C|BKR|20240719|15:27:33.236414|S|100|35.97|0|100
C|BKR|20240719|15:27:39.863843|S|4|35.96|0|4
C|BKR|20240719|15:27:39.863843|S|100|35.96|0|100
C|BKR|20240719|15:28:54.068886|S|100|35.96|0|100
C|BKR|20240719|15:29:15.731232|S|65|35.96|0|65
C|BKR|20240719|15:29:30.112181|S|100|35.95|0|100
C|BKR|20240719|15:29:43.242137|S|10|35.96|0|10
C|BKR|20240719|15:29:45.786279|S|90|35.96|0|90
C|BKR|20240719|15:29:48.125724|S|1|35.96|0|1
C|BKR|20240719|15:30:09.233316|S|92|35.95|0|92
C|BKR|20240719|15:30:17.290114|S|13|35.97|0|13
C|BKR|20240719|15:30:28.258422|S|87|35.94|0|87
C|BKR|20240719|15:32:32.410050|S|100|35.96|0|100
C|BKR|20240719|15:32:59.619591|S|1|35.99|0|1
C|BKR|20240719|15:32:59.619848|S|1|35.99|0|1
C|BKR|20240719|15:32:59.620131|S|1|35.99|0|1
C|BKR|20240719|15:33:42.925864|S|1|35.97|0|1
C|BKR|20240719|15:33:53.880265|S|21|35.98|0|21
C|BKR|20240719|15:34:59.881987|S|100|35.96|0|100
C|BKR|20240719|15:45:23.781949|S|100|35.93|0|100
C|BKR|20240719|15:45:23.781949|S|100|35.93|0|100
C|BKR|20240719|15:45:23.782010|S|10|35.93|0|10
C|BKR|20240719|15:45:44.298276|S|81|35.94|0|81
C|BKR|20240719|15:45:59.542619|S|53|35.96|0|53
C|BKR|20240719|15:45:59.542619|S|14|35.96|0|14
C|BKR|20240719|15:46:10.730524|S|100|35.96|0|100
C|BKR|20240719|15:46:13.946198|S|68|35.97|0|68
C|BKR|20240719|15:46:22.205222|S|100|35.96|0|100
C|BKR|20240719|15:46:36.579549|S|9|35.97|0|9
C|BKR|20240719|15:47:28.840584|S|100|35.99|0|100
C|BKR|20240719|15:48:39.943844|S|100|36|0|100
C|BKR|20240719|15:49:16.917316|S|357|36.01|0|357
C|BKR|20240719|15:49:17.608752|S|39|36|0|39
C|BKR|20240719|15:49:17.608752|S|61|36|0|61
C|BKR|20240719|15:50:01.392442|S|100|36|0|100
C|BKR|20240719|15:50:05.380550|S|8|36.01|0|8
C|BKR|20240719|15:50:23.156199|S|3|36.04|0|3
C|BKR|20240719|15:50:48.721753|S|100|36.05|0|100
C|BKR|20240719|15:51:30.798948|S|100|36|0|100
C|BKR|20240719|15:52:19.848193|S|37|36.03|0|37
C|BKR|20240719|15:52:19.848193|S|63|36.03|0|63
C|BKR|20240719|15:52:19.850369|S|63|36.03|0|63
C|BKR|20240719|15:52:36.585337|S|8|36.03|0|8
C|BKR|20240719|15:52:36.585338|S|100|36.03|0|100
C|BKR|20240719|15:52:49.717672|S|100|36.03|0|100
C|BKR|20240719|15:52:49.718018|S|100|36.03|0|100
C|BKR|20240719|15:52:54.184330|S|100|36.03|0|100
C|BKR|20240719|15:52:56.094327|S|26|36.03|0|26
C|BKR|20240719|15:53:00.075035|S|100|36.02|0|100
C|BKR|20240719|15:53:07.502167|S|17|36.01|0|17
C|BKR|20240719|15:53:20.284293|S|337|36|0|337
C|BKR|20240719|15:53:35.448183|S|11|36.02|0|11
C|BKR|20240719|15:53:55.129126|S|99|36.02|0|99
C|BKR|20240719|15:54:00.060634|S|100|36.01|0|100
C|BKR|20240719|15:54:00.160970|S|100|36.01|0|100
C|BKR|20240719|15:54:03.378047|S|100|36.02|0|100
C|BKR|20240719|15:54:10.022189|S|22|36.02|0|22
C|BKR|20240719|15:54:20.044144|S|4|36.01|0|4
C|BKR|20240719|15:54:27.552583|S|8|35.98|0|8
C|BKR|20240719|15:54:27.552583|S|100|35.98|0|100
C|BKR|20240719|15:54:27.675336|S|100|35.98|0|100
C|BKR|20240719|15:54:27.676419|S|100|35.98|0|100
C|BKR|20240719|15:54:28.319313|S|100|35.98|0|100
C|BKR|20240719|15:54:28.320174|S|24|35.98|0|24
C|BKR|20240719|15:54:40.000862|S|100|35.97|0|100
C|BKR|20240719|15:54:40.001059|S|1400|35.94|0|1400
C|BKR|20240719|15:54:40.027764|S|100|35.89|0|100
C|BKR|20240719|15:54:40.028136|S|100|35.9|0|100
C|BKR|20240719|15:54:40.028136|S|6|35.9|0|6
C|BKR|20240719|15:54:40.049200|S|39|35.89|0|39
C|BKR|20240719|15:54:45.581885|S|79|35.88|0|79
C|BKR|20240719|15:55:45.028601|S|9|35.93|0|9
C|BKR|20240719|15:56:06.719855|S|3|35.9|0|3
C|BKR|20240719|15:56:48.030114|S|77|35.92|0|77
C|BKR|20240719|15:56:49.507302|S|18|35.92|0|18
C|BKR|20240719|15:56:55.486117|S|100|35.92|0|100
C|BKR|20240719|15:57:24.132644|S|100|35.93|0|100
C|BKR|20240719|15:57:25.890704|S|358|35.92|0|358
C|BKR|20240719|15:57:25.893117|S|59|35.92|0|59
C|BKR|20240719|15:57:57.085121|S|6|35.92|0|6
C|BKR|20240719|15:57:57.367292|S|200|35.925|0|200
C|BKR|20240719|15:58:00.040769|S|2|35.91|0|2
C|BKR|20240719|15:58:00.040769|S|2|35.91|0|2
C|BKR|20240719|15:58:02.316797|S|17|35.93|0|17
C|BKR|20240719|15:58:06.588569|S|57|35.94|0|57
C|BKR|20240719|15:58:07.053725|S|100|35.94|0|100
C|BKR|20240719|15:58:31.304431|S|8|35.93|0|8
C|BKR|20240719|15:58:47.690672|S|100|35.94|0|100
C|BKR|20240719|15:58:48.216978|S|11|35.94|0|11
C|BKR|20240719|15:59:10.489100|S|100|35.95|0|100
C|BKR|20240719|15:59:14.364842|S|100|35.95|0|100
C|BKR|20240719|15:59:18.229754|S|5|35.94|0|5
C|BKR|20240719|15:59:27.234320|E|80|35.94|0|80
C|BKR|20240719|15:59:30.041268|S|55|35.94|0|55
C|BKR|20240719|15:59:30.044013|S|100|35.94|0|100
C|BKR|20240719|15:59:33.840277|S|53|35.94|0|53
C|BKR|20240719|15:59:34.518044|S|100|35.94|0|100
C|BKR|20240719|15:59:36.213483|S|100|35.94|0|100
C|BKR|20240719|15:59:37.133732|S|100|35.94|0|100
C|BKR|20240719|15:59:37.134084|S|100|35.94|0|100
C|BKR|20240719|15:59:37.443851|S|60|35.94|0|60
C|BKR|20240719|15:59:39.739166|S|100|35.94|0|100
C|BKR|20240719|15:59:40.010767|S|100|35.94|0|100
C|BKR|20240719|15:59:40.011295|S|28|35.94|0|28
C|BKR|20240719|15:59:42.193833|S|74|35.94|0|74
C|BKR|20240719|15:59:47.495103|S|100|35.94|0|100
C|BKR|20240719|15:59:47.498803|S|100|35.94|0|100
C|BKR|20240719|15:59:49.601306|S|100|35.95|0|100
C|BKR|20240719|15:59:49.710468|S|100|35.95|0|100
C|BKR|20240719|15:59:52.151510|S|100|35.94|0|100
C|BKR|20240719|15:59:52.235086|S|100|35.94|0|100
C|BKR|20240719|15:59:57.147465|S|200|35.95|0|200
C|BKR|20240719|15:59:57.239720|S|300|35.95|0|300
C|BKU|20240719|15:14:50.152470|S|9|36.84|0|9
C|BKU|20240719|15:16:14.496065|S|32|36.83|0|32
C|BKU|20240719|15:49:58.239534|S|15|36.83|0|15
C|BKU|20240719|15:49:58.241353|S|6|36.83|0|6
C|BKU|20240719|15:49:58.245066|S|11|36.83|0|11
C|BKU|20240719|15:49:58.248959|S|56|36.83|0|56
C|BKU|20240719|15:53:03.888985|S|1|36.73|0|1
C|BKU|20240719|15:58:52.805991|S|30|36.79|0|30
C|BKU|20240719|15:59:40.353550|S|100|36.85|0|100
C|BKU|20240719|15:59:42.066573|S|100|36.85|0|100
C|BKU|20240719|15:59:44.786046|S|100|36.89|0|100
C|BKU|20240719|15:59:44.786046|S|43|36.89|0|43
C|BL|20240719|11:37:57.345752|S|3|46.41|0|3
C|BL|20240719|12:25:51.586255|S|4|46.43|0|4
C|BL|20240719|12:39:18.367013|S|3|46.55|0|3
C|BL|20240719|12:40:13.282788|S|27|46.55|0|27
C|BL|20240719|15:59:06.921116|S|100|46.77|0|100
C|BL|20240719|15:59:09.333780|S|3|46.77|0|3
C|BL|20240719|15:59:09.334496|S|16|46.77|0|16
C|BL|20240719|15:59:09.334510|S|10|46.77|0|10
C|BL|20240719|15:59:09.334560|S|71|46.77|0|71
C|BL|20240719|15:59:09.336365|S|16|46.77|0|16
C|BL|20240719|15:59:09.343747|S|100|46.77|0|100
C|BL|20240719|15:59:09.349448|S|34|46.77|0|34
C|BL|20240719|15:59:49.742431|S|24|46.75|0|24
C|BL|20240719|15:59:49.917329|S|14|46.75|0|14
C|BLBD|20240719|12:20:51.546247|S|83|49.57|0|83
C|BLBD|20240719|15:17:00.017075|S|1|49.04|0|1
C|BLBD|20240719|15:18:51.410483|S|21|49.085|0|21
C|BLBD|20240719|15:52:57.357733|S|67|48.78|0|67
C|BLBD|20240719|15:55:42.007734|S|44|48.96|0|44
C|BLCO|20240719|15:59:06.965828|S|38|17.02|0|38
C|BLCO|20240719|15:59:29.724828|S|400|17|0|400
C|BLD|20240719|11:49:30.227313|S|10|444|0|10
C|BLD|20240719|14:02:02.810605|S|1|445.2|0|1
C|BLD|20240719|14:58:16.009526|S|1|445.24|0|1
C|BLD|20240719|14:59:18.009721|S|1|445.24|0|1
C|BLD|20240719|15:54:00.322616|S|24|448.58|0|24
C|BLD|20240719|15:54:00.324017|S|24|448.73|0|24
C|BLD|20240719|15:54:00.324017|S|24|448.68|0|24
C|BLDE|20240719|10:59:43.418356|S|3|3.61|0|3
C|BLDE|20240719|11:09:42.903058|S|8|3.59|0|8
C|BLDE|20240719|11:14:21.258542|S|2|3.59|0|2
C|BLDE|20240719|14:19:49.333231|S|76|3.61|0|76
C|BLDE|20240719|14:23:46.147752|S|13|3.61|0|13
C|BLDE|20240719|14:24:51.095483|S|1|3.6|0|1
C|BLDE|20240719|14:32:24.679206|S|1|3.6|0|1
C|BLDE|20240719|14:32:24.679206|S|1|3.6|0|1
C|BLDE|20240719|14:47:37.454804|S|8|3.59|0|8
C|BLDE|20240719|15:14:21.940292|S|1|3.62|0|1
C|BLDE|20240719|15:14:21.940292|S|13|3.62|0|13
C|BLDE|20240719|15:32:06.051262|S|1|3.64|0|1
C|BLDE|20240719|15:32:06.051262|S|100|3.64|0|100
C|BLDE|20240719|15:32:51.920995|S|10|3.64|0|10
C|BLDE|20240719|15:35:39.612279|S|100|3.64|0|100
C|BLDE|20240719|15:35:39.612279|S|1|3.64|0|1
C|BLDE|20240719|15:40:47.178919|S|1|3.65|0|1
C|BLDE|20240719|15:55:04.215586|S|22|3.62|0|22
C|BLDE|20240719|15:56:44.568534|S|70|3.63|0|70
C|BLDE|20240719|15:56:44.568534|S|30|3.63|0|30
C|BLDE|20240719|15:56:44.569441|S|70|3.63|0|70
C|BLDE|20240719|15:56:44.569441|S|5|3.63|0|5
C|BLDE|20240719|15:56:44.569441|S|30|3.63|0|30
C|BLDE|20240719|15:56:49.018111|S|13|3.62|0|13
C|BLDE|20240719|15:56:52.053879|S|13|3.62|0|13
C|BLDE|20240719|15:56:57.369232|S|74|3.62|0|74
C|BLDE|20240719|15:58:00.516332|S|36|3.62|0|36
C|BLDE|20240719|15:58:16.405371|S|70|3.64|0|70
C|BLDE|20240719|15:59:00.396290|S|20|3.64|0|20
C|BLDE|20240719|15:59:12.049673|S|43|3.64|0|43
C|BLDE|20240719|15:59:12.049674|S|45|3.64|0|45
C|BLDE|20240719|15:59:22.563901|S|30|3.64|0|30
C|BLDE|20240719|15:59:22.563901|S|45|3.64|0|45
C|BLDE|20240719|15:59:22.563901|S|12|3.64|0|12
C|BLDP|20240719|09:32:03.534911|S|100|2.33|0|100
C|BLDP|20240719|09:32:03.535357|S|500|2.33|0|500
C|BLDP|20240719|09:35:18.175966|S|57|2.35|0|57
C|BLDP|20240719|09:41:53.443548|S|100|2.36|0|100
C|BLDP|20240719|09:50:57.794709|S|100|2.33|0|100
C|BLDP|20240719|10:09:07.071319|S|100|2.35|0|100
C|BLDP|20240719|10:14:39.543007|S|123|2.36|0|123
C|BLDP|20240719|10:18:26.221811|S|123|2.37|0|123
C|BLDP|20240719|11:32:03.753530|S|100|2.31|0|100
C|BLDP|20240719|11:32:08.206194|S|24|2.31|0|24
C|BLDP|20240719|11:56:44.100648|S|76|2.35|0|76
C|BLDP|20240719|12:03:50.018201|S|100|2.35|0|100
C|BLDP|20240719|12:03:50.018824|S|100|2.35|0|100
C|BLDP|20240719|12:03:50.020583|S|100|2.35|0|100
C|BLDP|20240719|12:03:50.021208|S|100|2.35|0|100
C|BLDP|20240719|12:03:50.022965|S|100|2.35|0|100
C|BLDP|20240719|12:03:50.023577|S|100|2.35|0|100
C|BLDP|20240719|12:41:08.927053|S|100|2.34|0|100
C|BLDP|20240719|12:42:59.457968|S|300|2.34|0|300
C|BLDP|20240719|12:51:03.399455|S|54|2.34|0|54
C|BLDP|20240719|12:56:21.175891|S|91|2.34|0|91
C|BLDP|20240719|13:02:10.877071|S|100|2.33|0|100
C|BLDP|20240719|13:02:10.877088|S|100|2.33|0|100
C|BLDP|20240719|13:02:10.877088|S|100|2.33|0|100
C|BLDP|20240719|13:02:54.020703|S|100|2.33|0|100
C|BLDP|20240719|13:02:54.020712|S|10|2.33|0|10
C|BLDP|20240719|13:36:15.831681|S|100|2.31|0|100
C|BLDP|20240719|13:36:15.831702|S|42|2.31|0|42
C|BLDP|20240719|13:45:58.135136|S|2100|2.33|0|2100
C|BLDP|20240719|13:51:14.453809|S|183|2.33|0|183
C|BLDP|20240719|14:22:30.285532|S|5|2.32|0|5
C|BLDP|20240719|14:22:30.285533|S|100|2.32|0|100
C|BLDP|20240719|14:55:08.557552|S|22|2.32|0|22
C|BLDP|20240719|15:01:16.333196|S|12|2.32|0|12
C|BLDP|20240719|15:04:05.498308|S|107|2.32|0|107
C|BLDP|20240719|15:04:37.347569|S|122|2.32|0|122
C|BLDP|20240719|15:07:21.281377|S|100|2.32|0|100
C|BLDP|20240719|15:07:21.281468|S|13|2.32|0|13
C|BLDP|20240719|15:37:26.533521|S|5|2.32|0|5
C|BLDP|20240719|15:47:27.902872|S|100|2.32|0|100
C|BLDP|20240719|15:47:27.902872|S|100|2.32|0|100
C|BLDP|20240719|15:47:29.823164|S|31|2.32|0|31
C|BLDP|20240719|15:47:29.823164|S|69|2.32|0|69
C|BLDP|20240719|15:48:58.953409|S|19|2.31|0|19
C|BLDP|20240719|15:49:02.733278|S|5|2.31|0|5
C|BLDP|20240719|15:54:32.811149|S|202|2.3|0|202
C|BLDP|20240719|15:54:32.811149|S|980|2.3|0|980
C|BLDP|20240719|15:54:32.811149|S|500|2.305|0|500
C|BLDP|20240719|15:54:32.811165|S|1020|2.3|0|1020
C|BLDP|20240719|15:54:32.811166|S|500|2.3|0|500
C|BLDP|20240719|15:54:53.354909|S|100|2.3|0|100
C|BLDP|20240719|15:55:00.206556|S|348|2.3|0|348
C|BLDP|20240719|15:55:01.208101|S|22|2.29|0|22
C|BLDP|20240719|15:55:16.656123|S|200|2.29|0|200
C|BLDP|20240719|15:57:11.329194|S|557|2.29|0|557
C|BLDP|20240719|15:57:11.329194|S|43|2.29|0|43
C|BLDP|20240719|15:57:21.291207|S|400|2.29|0|400
C|BLDP|20240719|15:57:21.291345|S|100|2.29|0|100
C|BLDP|20240719|15:57:21.335939|S|97|2.29|0|97
C|BLDP|20240719|15:57:47.335510|S|943|2.29|0|943
C|BLDP|20240719|15:57:47.336234|S|574|2.29|0|574
C|BLDP|20240719|15:57:47.336859|S|328|2.29|0|328
C|BLDP|20240719|15:57:47.337205|S|615|2.29|0|615
C|BLDP|20240719|15:57:47.337531|S|492|2.29|0|492
C|BLDP|20240719|15:57:47.337722|S|349|2.29|0|349
C|BLDP|20240719|15:57:47.338118|S|307|2.29|0|307
C|BLDP|20240719|15:57:47.338299|S|206|2.29|0|206
C|BLDP|20240719|15:57:47.338721|S|163|2.29|0|163
C|BLDP|20240719|15:58:30.898752|S|1400|2.3|0|1400
C|BLDP|20240719|15:58:40.994733|S|200|2.29|0|200
C|BLDP|20240719|15:58:40.994832|S|1850|2.29|0|1850
C|BLDP|20240719|15:58:41.081902|S|300|2.29|0|300
C|BLDP|20240719|15:59:08.138800|S|100|2.29|0|100
C|BLDP|20240719|15:59:08.207974|S|400|2.29|0|400
C|BLDP|20240719|15:59:08.227532|S|200|2.29|0|200
C|BLDP|20240719|15:59:08.245043|S|300|2.29|0|300
C|BLDP|20240719|15:59:08.257678|S|100|2.29|0|100
C|BLDP|20240719|15:59:11.204955|S|485|2.3|0|485
C|BLDP|20240719|15:59:28.151984|S|100|2.29|0|100
C|BLDP|20240719|15:59:30.181520|S|200|2.29|0|200
C|BLDP|20240719|15:59:33.067747|S|100|2.29|0|100
C|BLDP|20240719|15:59:33.067833|S|400|2.29|0|400
C|BLDP|20240719|15:59:33.067866|S|100|2.29|0|100
C|BLDP|20240719|15:59:33.681136|S|200|2.29|0|200
C|BLDP|20240719|15:59:34.848876|S|200|2.29|0|200
C|BLDP|20240719|15:59:35.251470|S|800|2.29|0|800
C|BLDP|20240719|15:59:36.065006|S|200|2.29|0|200
C|BLDP|20240719|15:59:44.141701|S|100|2.29|0|100
C|BLDP|20240719|15:59:45.047762|S|828|2.29|0|828
C|BLDP|20240719|15:59:45.047762|S|37|2.29|0|37
C|BLDP|20240719|15:59:46.036004|S|13|2.3|0|13
C|BLDP|20240719|15:59:50.325550|S|78|2.3|0|78
C|BLDP|20240719|15:59:50.712511|S|6|2.29|0|6
C|BLDP|20240719|15:59:50.969988|S|31|2.3|0|31
C|BLDP|20240719|15:59:50.969988|S|32|2.3|0|32
C|BLDP|20240719|15:59:55.187766|S|6|2.29|0|6
C|BLDP|20240719|15:59:55.300474|S|4|2.29|0|4
C|BLDP|20240719|15:59:55.300714|S|5|2.29|0|5
C|BLDP|20240719|15:59:56.842586|S|500|2.29|0|500
C|BLDP|20240719|15:59:56.842597|S|200|2.29|0|200
C|BLDP|20240719|15:59:56.842609|S|1606|2.29|0|1606
C|BLDP|20240719|15:59:56.842609|S|700|2.29|0|700
C|BLDR|20240719|09:38:56.443401|S|100|159.96|0|100
C|BLDR|20240719|09:38:56.443401|S|40|159.93|0|40
C|BLDR|20240719|09:38:56.443401|S|7|159.98|0|7
C|BLDR|20240719|09:38:56.444396|S|93|159.98|0|93
C|BLDR|20240719|09:38:56.444429|S|93|159.98|0|93
C|BLDR|20240719|09:38:56.444479|S|4|159.98|0|4
C|BLDR|20240719|09:38:56.444480|S|3|159.98|0|3
C|BLDR|20240719|09:39:09.792604|S|47|159.77|0|47
C|BLDR|20240719|09:45:42.643239|S|4|159.19|0|4
C|BLDR|20240719|10:37:11.592386|S|48|159.23|0|48
C|BLDR|20240719|10:46:39.819923|S|48|159.07|0|48
C|BLDR|20240719|11:47:05.331004|S|5|157.17|0|5
C|BLDR|20240719|11:53:23.148165|S|1|157.5|0|1
C|BLDR|20240719|11:53:26.402165|S|1|157.5|0|1
C|BLDR|20240719|12:30:58.566398|S|11|158.75|0|11
C|BLDR|20240719|12:31:18.999527|S|5|158.83|0|5
C|BLDR|20240719|12:55:08.544862|S|50|158.92|0|50
C|BLDR|20240719|13:37:36.821553|S|5|158.32|0|5
C|BLDR|20240719|13:46:00.097726|S|11|157.89|0|11
C|BLDR|20240719|13:57:10.225424|S|189|157.75|0|189
C|BLDR|20240719|14:43:04.218958|S|48|157.06|0|48
C|BLDR|20240719|15:29:16.296781|S|18|158.44|0|18
C|BLDR|20240719|15:48:49.887482|S|11|157.95|0|11
C|BLDR|20240719|15:48:49.887521|S|89|157.95|0|89
C|BLDR|20240719|15:50:29.708946|S|50|158.03|0|50
C|BLDR|20240719|15:50:29.709025|S|50|158.03|0|50
C|BLDR|20240719|15:50:29.709059|S|50|158.03|0|50
C|BLDR|20240719|15:59:10.793633|S|100|157.93|0|100
C|BLDR|20240719|15:59:49.484483|S|50|158.06|0|50
C|BLDR|20240719|15:59:49.490042|S|56|158.06|0|56
C|BLDR|20240719|15:59:58.027376|S|17|158.04|0|17
C|BLFS|20240719|09:32:10.027940|S|24|21.78|0|24
C|BLFS|20240719|09:32:10.028076|S|12|21.78|0|12
C|BLFS|20240719|11:18:44.265162|S|100|21.04|0|100
C|BLFS|20240719|11:48:12.364484|S|100|21|0|100
C|BLFS|20240719|12:56:34.183494|S|129|21.26|0|129
C|BLFY|20240719|12:13:35.238063|S|100|10.65|0|100
C|BLFY|20240719|12:48:27.113370|S|100|10.63|0|100
C|BLFY|20240719|13:30:01.576333|S|15|10.66|0|15
C|BLFY|20240719|14:18:23.544914|S|65|10.73|0|65
C|BLFY|20240719|14:18:23.544924|S|35|10.73|0|35
C|BLFY|20240719|14:24:18.440830|E|100|10.72|0|100
C|BLFY|20240719|14:24:18.440831|E|2|10.72|0|2
C|BLFY|20240719|14:24:18.440831|E|100|10.72|0|100
C|BLFY|20240719|15:53:25.589881|S|15|10.63|0|15
C|BLK|20240719|09:50:46.078615|S|4|829.5|0|4
C|BLK|20240719|09:50:46.078624|S|1|829.5|0|1
C|BLK|20240719|09:50:46.078673|S|92|829.5|0|92
C|BLK|20240719|10:21:35.083348|S|2|828.89|0|2
C|BLK|20240719|10:27:17.498790|S|14|828.04|0|14
C|BLK|20240719|10:27:17.498790|S|86|828.15|0|86
C|BLK|20240719|10:31:45.147597|S|12|829.17|0|12
C|BLK|20240719|10:33:14.818363|S|15|829.85|0|15
C|BLK|20240719|10:33:14.818363|S|31|829.81|0|31
C|BLK|20240719|10:58:28.574414|S|14|828.77|0|14
C|BLK|20240719|14:30:19.965863|S|25|828.84|0|25
C|BLK|20240719|14:30:19.965927|S|25|828.84|0|25
C|BLK|20240719|14:30:22.425322|S|1|829.01|0|1
C|BLK|20240719|14:30:25.693661|S|1|829.01|0|1
C|BLK|20240719|14:39:04.393530|S|2|828.75|0|2
C|BLK|20240719|14:59:56.224578|S|3|829.74|0|3
C|BLK|20240719|15:05:19.907781|S|50|830.03|0|50
C|BLK|20240719|15:24:21.360978|S|25|830.49|0|25
C|BLK|20240719|15:29:38.824001|S|6|830.31|0|6
C|BLK|20240719|15:30:37.023166|S|3|830.6|0|3
C|BLK|20240719|15:38:35.932829|S|17|829.9|0|17
C|BLK|20240719|15:50:54.764927|S|3|830.23|0|3
C|BLK|20240719|15:55:00.002606|S|25|829.91|0|25
C|BLK|20240719|15:55:00.002616|S|25|829.91|0|25
C|BLK|20240719|15:55:00.002921|S|37|829.85|0|37
C|BLK|20240719|15:55:00.429409|S|9|830.11|0|9
C|BLK|20240719|15:59:05.428416|S|50|830.12|0|50
C|BLK|20240719|15:59:05.428416|S|10|830.15|0|10
C|BLK|20240719|15:59:05.428416|S|16|830.11|0|16
C|BLK|20240719|15:59:05.428647|S|25|830.14|0|25
C|BLKB|20240719|09:42:28.863127|S|1|77.67|0|1
C|BLKB|20240719|15:28:40.103876|S|22|77.51|0|22
C|BLMN|20240719|09:31:22.798752|S|48|19.1|0|48
C|BLMN|20240719|09:31:22.798783|S|37|19.1|0|37
C|BLMN|20240719|11:55:01.604528|S|100|19.23|0|100
C|BLMN|20240719|13:42:41.962002|S|100|19.37|0|100
C|BLMN|20240719|13:42:41.962003|S|100|19.37|0|100
C|BLMN|20240719|14:06:55.499696|S|27|19.41|0|27
C|BLMN|20240719|14:06:55.499771|S|5|19.41|0|5
C|BLMN|20240719|14:06:55.499861|S|5|19.41|0|5
C|BLMN|20240719|14:06:55.499899|S|2|19.41|0|2
C|BLMN|20240719|14:06:55.499923|S|5|19.41|0|5
C|BLMN|20240719|15:34:46.759649|S|88|19.53|0|88
C|BLMN|20240719|15:44:49.277724|S|39|19.62|0|39
C|BLMN|20240719|15:44:49.277861|S|100|19.62|0|100
C|BLMN|20240719|15:44:49.277866|S|5|19.62|0|5
C|BLMN|20240719|15:45:44.508005|S|5|19.62|0|5
C|BLMN|20240719|15:45:44.508086|S|5|19.62|0|5
C|BLMN|20240719|15:46:43.388982|S|30|19.62|0|30
C|BLMN|20240719|15:47:56.937841|S|29|19.61|0|29
C|BLMN|20240719|15:51:45.277336|S|6|19.66|0|6
C|BLMN|20240719|15:51:53.194236|S|100|19.65|0|100
C|BLMN|20240719|15:54:06.994853|S|128|19.62|0|128
C|BLMN|20240719|15:54:06.994899|S|5|19.62|0|5
C|BLMN|20240719|15:54:28.341498|S|100|19.62|0|100
C|BLMN|20240719|15:54:50.112658|S|30|19.64|0|30
C|BLMN|20240719|15:54:50.113093|S|30|19.64|0|30
C|BLMN|20240719|15:54:50.113260|S|375|19.64|0|375
C|BLMN|20240719|15:54:50.113300|S|165|19.64|0|165
C|BLMN|20240719|15:55:42.333284|S|1|19.65|0|1
C|BLMN|20240719|15:56:41.622150|S|100|19.68|0|100
C|BLMN|20240719|15:56:57.007165|S|100|19.67|0|100
C|BLMN|20240719|15:56:57.009282|S|100|19.67|0|100
C|BLMN|20240719|15:57:41.085674|S|21|19.67|0|21
C|BLMN|20240719|15:57:49.174896|S|100|19.67|0|100
C|BLMN|20240719|15:57:50.977878|S|100|19.67|0|100
C|BLMN|20240719|15:58:29.388974|S|100|19.7|0|100
C|BLMN|20240719|15:58:48.005257|S|48|19.69|0|48
C|BLMN|20240719|15:58:56.599875|S|33|19.67|0|33
C|BLMN|20240719|15:59:17.165318|S|4|19.67|0|4
C|BLMN|20240719|15:59:48.921469|S|4|19.69|0|4
C|BLMN|20240719|15:59:48.927605|S|2|19.69|0|2
C|BLMN|20240719|15:59:49.412737|S|94|19.69|0|94
C|BLMN|20240719|15:59:51.137875|S|65|19.68|0|65
C|BLMN|20240719|15:59:51.137875|S|24|19.68|0|24
C|BLMN|20240719|15:59:52.562533|S|11|19.68|0|11
C|BLMN|20240719|15:59:52.562533|S|17|19.68|0|17
C|BLMN|20240719|15:59:52.904076|S|24|19.68|0|24
C|BLMN|20240719|15:59:52.904076|S|48|19.68|0|48
C|BLMN|20240719|15:59:52.904076|S|2|19.68|0|2
C|BLND|20240719|10:45:11.623252|S|100|3.2|0|100
C|BLND|20240719|10:50:30.312844|S|15|3.21|0|15
C|BLND|20240719|10:51:41.678113|S|2|3.21|0|2
C|BLND|20240719|11:23:32.648165|S|100|3.15|0|100
C|BLND|20240719|11:23:57.131012|S|100|3.15|0|100
C|BLND|20240719|11:24:07.089964|S|100|3.15|0|100
C|BLND|20240719|11:26:20.655154|S|100|3.15|0|100
C|BLND|20240719|11:48:03.490238|S|32|3.15|0|32
C|BLND|20240719|11:52:32.657360|S|1|3.18|0|1
C|BLND|20240719|11:53:12.699426|S|100|3.17|0|100
C|BLND|20240719|11:53:12.805637|S|100|3.17|0|100
C|BLND|20240719|12:03:19.896038|S|200|3.21|0|200
C|BLND|20240719|12:04:52.735642|S|200|3.2|0|200
C|BLND|20240719|12:13:03.321612|S|60|3.23|0|60
C|BLND|20240719|12:24:36.937697|S|100|3.2|0|100
C|BLND|20240719|12:38:36.703872|S|200|3.21|0|200
C|BLND|20240719|13:28:03.996114|S|71|3.11|0|71
C|BLND|20240719|13:39:14.985796|S|5|3.08|0|5
C|BLND|20240719|14:30:55.967275|S|148|3.1|0|148
C|BLND|20240719|14:49:31.841998|S|100|3.07|0|100
C|BLND|20240719|14:49:31.841998|S|100|3.07|0|100
C|BLND|20240719|14:54:27.757500|S|100|3.07|0|100
C|BLND|20240719|14:54:27.757606|S|100|3.07|0|100
C|BLND|20240719|14:54:27.777584|S|100|3.07|0|100
C|BLND|20240719|14:54:27.777585|S|100|3.07|0|100
C|BLND|20240719|14:59:49.089472|S|63|3.09|0|63
C|BLND|20240719|15:12:16.073960|S|3|3.13|0|3
C|BLND|20240719|15:17:11.942673|S|24|3.12|0|24
C|BLND|20240719|15:19:26.187398|S|24|3.12|0|24
C|BLND|20240719|15:21:12.772524|S|19|3.12|0|19
C|BLND|20240719|15:32:11.105460|S|5|3.12|0|5
C|BLND|20240719|15:40:18.663018|S|1|3.14|0|1
C|BLND|20240719|15:51:00.602912|S|202|3.14|0|202
C|BLND|20240719|15:57:19.467813|S|171|3.13|0|171
C|BLND|20240719|15:58:34.844748|S|100|3.125|0|100
C|BLND|20240719|15:59:02.102446|S|100|3.125|0|100
C|BLND|20240719|15:59:25.061067|S|100|3.125|0|100
C|BLNK|20240719|09:31:12.511765|S|110|3.235|0|110
C|BLNK|20240719|09:31:55.567855|S|200|3.2|0|200
C|BLNK|20240719|10:06:09.705948|S|27|3.17|0|27
C|BLNK|20240719|10:07:25.538373|S|7|3.18|0|7
C|BLNK|20240719|10:08:14.213118|S|12|3.17|0|12
C|BLNK|20240719|10:12:19.701136|S|100|3.18|0|100
C|BLNK|20240719|10:41:39.136342|S|10|3.16|0|10
C|BLNK|20240719|10:43:04.891824|S|28|3.15|0|28
C|BLNK|20240719|10:45:03.777078|S|100|3.15|0|100
C|BLNK|20240719|10:58:00.823346|S|9|3.13|0|9
C|BLNK|20240719|11:23:01.610234|S|11|3.14|0|11
C|BLNK|20240719|11:28:05.122403|S|4|3.14|0|4
C|BLNK|20240719|11:29:11.904408|S|100|3.14|0|100
C|BLNK|20240719|11:30:32.059980|S|200|3.13|0|200
C|BLNK|20240719|11:30:32.060050|S|200|3.13|0|200
C|BLNK|20240719|11:31:47.750282|S|4|3.12|0|4
C|BLNK|20240719|11:34:38.217435|S|38|3.13|0|38
C|BLNK|20240719|12:04:51.981351|S|7|3.18|0|7
C|BLNK|20240719|13:28:53.860189|S|9|3.12|0|9
C|BLNK|20240719|13:34:42.088306|S|107|3.13|0|107
C|BLNK|20240719|14:37:45.504532|S|109|3.12|0|109
C|BLNK|20240719|14:40:02.512088|S|100|3.12|0|100
C|BLNK|20240719|15:00:42.004872|S|91|3.14|0|91
C|BLNK|20240719|15:50:04.102165|S|28|3.12|0|28
C|BLNK|20240719|15:50:57.559585|S|100|3.13|0|100
C|BLNK|20240719|15:51:18.994254|S|700|3.13|0|700
C|BLNK|20240719|15:57:27.877694|S|15|3.125|0|15
C|BLNK|20240719|15:58:07.884825|S|300|3.12|0|300
C|BLNK|20240719|15:58:07.886225|S|400|3.12|0|400
C|BLNK|20240719|15:58:48.160721|S|7|3.13|0|7
C|BLNK|20240719|15:59:05.855218|S|93|3.13|0|93
C|BLNK|20240719|15:59:05.855219|S|7|3.13|0|7
C|BLNK|20240719|15:59:26.453889|S|28|3.12|0|28
C|BLNK|20240719|15:59:38.220838|S|15|3.12|0|15
C|BLOK|20240719|11:27:09.618305|S|100|38.05|0|100
C|BLOK|20240719|15:07:13.451942|S|150|38.77|0|150
C|BLTE|20240719|15:50:52.604990|S|100|50.25|0|100
C|BLTE|20240719|15:50:52.606816|S|100|50.15|0|100
C|BLUE|20240719|09:34:28.700108|S|25|1.12|0|25
C|BLUE|20240719|09:38:59.003905|S|1|1.11|0|1
C|BLUE|20240719|09:39:10.687359|S|300|1.12|0|300
C|BLUE|20240719|09:39:10.687359|S|100|1.12|0|100
C|BLUE|20240719|09:50:35.403546|S|400|1.12|0|400
C|BLUE|20240719|09:58:30.183799|S|107|1.13|0|107
C|BLUE|20240719|10:17:51.298085|S|43|1.12|0|43
C|BLUE|20240719|10:18:49.512815|S|43|1.12|0|43
C|BLUE|20240719|10:20:02.631572|S|43|1.12|0|43
C|BLUE|20240719|10:21:17.381560|S|43|1.12|0|43
C|BLUE|20240719|10:22:29.803991|S|28|1.12|0|28
C|BLUE|20240719|10:26:49.355271|S|43|1.12|0|43
C|BLUE|20240719|11:14:32.976981|S|100|1.08|0|100
C|BLUE|20240719|11:34:01.159202|S|83|1.11|0|83
C|BLUE|20240719|12:39:23.002902|S|37|1.1|0|37
C|BLUE|20240719|12:39:23.002902|S|16|1.1|0|16
C|BLUE|20240719|13:08:27.145199|S|90|1.09|0|90
C|BLUE|20240719|13:18:21.208159|S|100|1.06|0|100
C|BLUE|20240719|13:23:17.571252|S|100|1.06|0|100
C|BLUE|20240719|13:23:34.582597|S|100|1.06|0|100
C|BLUE|20240719|13:38:12.575855|S|50|1.06|0|50
C|BLUE|20240719|13:38:12.575856|S|50|1.06|0|50
C|BLUE|20240719|13:38:33.496982|S|100|1.07|0|100
C|BLUE|20240719|13:38:33.497862|S|242|1.07|0|242
C|BLUE|20240719|13:51:16.337636|S|500|1.06|0|500
C|BLUE|20240719|13:54:25.580678|S|100|1.06|0|100
C|BLUE|20240719|14:00:06.607297|S|500|1.06|0|500
C|BLUE|20240719|14:00:06.607297|S|100|1.06|0|100
C|BLUE|20240719|14:20:44.527989|S|89|1.05|0|89
C|BLUE|20240719|14:33:17.523391|S|600|1.05|0|600
C|BLUE|20240719|14:34:40.068126|S|262|1.05|0|262
C|BLUE|20240719|14:34:46.307580|S|300|1.05|0|300
C|BLUE|20240719|14:34:55.869795|S|700|1.05|0|700
C|BLUE|20240719|14:35:07.127185|S|200|1.05|0|200
C|BLUE|20240719|14:35:33.637094|S|800|1.05|0|800
C|BLUE|20240719|14:35:58.929849|S|800|1.05|0|800
C|BLUE|20240719|14:36:05.459014|S|500|1.05|0|500
C|BLUE|20240719|14:37:20.766407|S|700|1.05|0|700
C|BLUE|20240719|14:37:22.869955|S|100|1.05|0|100
C|BLUE|20240719|14:37:50.557336|S|900|1.05|0|900
C|BLUE|20240719|14:42:12.428091|S|20|1.04|0|20
C|BLUE|20240719|15:09:05.228582|S|200|1.05|0|200
C|BLUE|20240719|15:10:15.749541|S|100|1.05|0|100
C|BLUE|20240719|15:12:07.551556|S|469|1.05|0|469
C|BLUE|20240719|15:17:13.200989|S|200|1.05|0|200
C|BLUE|20240719|15:24:23.730981|S|100|1.05|0|100
C|BLUE|20240719|15:24:29.268894|S|100|1.05|0|100
C|BLUE|20240719|15:25:19.828012|S|800|1.05|0|800
C|BLUE|20240719|15:25:37.743913|S|300|1.05|0|300
C|BLUE|20240719|15:25:48.128194|S|300|1.05|0|300
C|BLUE|20240719|15:25:49.933700|S|500|1.05|0|500
C|BLUE|20240719|15:25:51.498569|S|200|1.05|0|200
C|BLUE|20240719|15:25:55.053876|S|100|1.05|0|100
C|BLUE|20240719|15:26:18.597772|S|800|1.05|0|800
C|BLUE|20240719|15:31:18.206895|S|200|1.05|0|200
C|BLUE|20240719|15:44:07.168598|S|320|1.045|0|320
C|BLUE|20240719|15:44:07.176269|S|100|1.05|0|100
C|BLUE|20240719|15:44:07.870278|S|420|1.045|0|420
C|BLUE|20240719|15:45:14.566413|S|200|1.04|0|200
C|BLUE|20240719|15:51:38.426645|S|27|1.04|0|27
C|BLUE|20240719|15:54:59.520891|S|100|1.04|0|100
C|BLUE|20240719|15:55:31.008859|S|100|1.035|0|100
C|BLUE|20240719|15:59:08.280868|S|100|1.05|0|100
C|BLUE|20240719|15:59:08.281743|S|200|1.05|0|200
C|BLUE|20240719|15:59:08.281785|S|450|1.05|0|450
C|BLUE|20240719|15:59:09.298646|S|100|1.05|0|100
C|BLUE|20240719|15:59:20.740960|S|750|1.05|0|750
C|BLUE|20240719|15:59:37.817075|S|750|1.05|0|750
C|BLUE|20240719|15:59:44.093243|S|143|1.05|0|143
C|BLUE|20240719|15:59:44.450037|S|100|1.05|0|100
C|BLUE|20240719|15:59:47.491058|S|15|1.05|0|15
C|BLUE|20240719|15:59:48.891731|S|3|1.05|0|3
C|BLUE|20240719|15:59:53.340420|S|950|1.05|0|950
C|BLUE|20240719|15:59:53.340856|S|325|1.05|0|325
C|BLUE|20240719|15:59:55.281568|S|6|1.05|0|6
C|BLV|20240719|09:30:04.463752|S|87|71.3|0|87
C|BLV|20240719|10:45:43.611442|S|100|71.34|0|100
C|BLW|20240719|14:56:57.198504|S|100|13.91|0|100
C|BLX|20240719|11:03:54.169651|S|37|33.3|0|37
C|BLX|20240719|11:03:54.169878|S|17|33.3|0|17
C|BLZE|20240719|15:23:29.988241|S|10|6.2|0|10
C|BLZE|20240719|15:59:36.350561|S|97|6.21|0|97
C|BMA|20240719|10:13:22.791955|S|21|55.06|0|21
C|BMA|20240719|12:19:21.864010|S|20|56.33|0|20
C|BMA|20240719|15:41:07.449940|S|100|55.12|0|100
C|BMAR|20240719|10:19:55.016257|S|100|43.55|0|100
C|BMAY|20240719|10:16:27.598408|S|100|38.26|0|100
C|BMBL|20240719|09:58:28.910269|S|100|8.9|0|100
C|BMBL|20240719|10:00:51.793134|S|100|8.88|0|100
C|BMBL|20240719|10:15:40.114397|S|9|8.84|0|9
C|BMBL|20240719|10:21:20.150387|S|5|8.83|0|5
C|BMBL|20240719|10:22:21.770794|S|4|8.81|0|4
C|BMBL|20240719|10:47:28.473219|S|9|8.77|0|9
C|BMBL|20240719|11:00:00.129781|S|100|8.76|0|100
C|BMBL|20240719|11:02:13.403938|S|100|8.76|0|100
C|BMBL|20240719|11:19:30.476456|S|1|8.76|0|1
C|BMBL|20240719|11:22:55.707672|S|100|8.76|0|100
C|BMBL|20240719|11:25:22.507288|S|100|8.75|0|100
C|BMBL|20240719|11:25:22.507288|S|100|8.745|0|100
C|BMBL|20240719|11:50:03.882515|S|100|8.75|0|100
C|BMBL|20240719|11:53:01.280966|S|100|8.745|0|100
C|BMBL|20240719|11:53:50.979524|S|26|8.745|0|26
C|BMBL|20240719|11:53:50.979524|S|21|8.75|0|21
C|BMBL|20240719|11:54:29.977315|S|79|8.75|0|79
C|BMBL|20240719|11:55:58.679441|S|61|8.75|0|61
C|BMBL|20240719|11:58:07.748433|S|100|8.75|0|100
C|BMBL|20240719|12:26:05.763867|S|6|8.72|0|6
C|BMBL|20240719|12:44:52.059372|S|6|8.74|0|6
C|BMBL|20240719|13:10:26.297269|S|1|8.73|0|1
C|BMBL|20240719|13:17:23.388479|S|100|8.73|0|100
C|BMBL|20240719|13:57:50.076523|S|100|8.765|0|100
C|BMBL|20240719|14:24:14.347727|S|26|8.79|0|26
C|BMBL|20240719|14:24:18.505570|S|74|8.79|0|74
C|BMBL|20240719|14:24:18.505570|S|26|8.79|0|26
C|BMBL|20240719|14:30:09.700875|S|7|8.78|0|7
C|BMBL|20240719|14:34:46.895289|S|100|8.77|0|100
C|BMBL|20240719|14:53:38.084346|S|100|8.85|0|100
C|BMBL|20240719|14:55:48.659036|S|100|8.84|0|100
C|BMBL|20240719|15:11:28.023443|S|25|8.81|0|25
C|BMBL|20240719|15:32:09.077068|S|5|8.86|0|5
C|BMBL|20240719|15:44:12.212677|S|800|8.865|0|800
C|BMBL|20240719|15:44:12.212901|S|100|8.865|0|100
C|BMBL|20240719|15:44:12.212982|S|100|8.865|0|100
C|BMBL|20240719|15:44:12.213042|S|166|8.865|0|166
C|BMBL|20240719|15:44:12.213202|S|9|8.865|0|9
C|BMBL|20240719|15:44:12.213203|S|200|8.86|0|200
C|BMBL|20240719|15:54:10.069876|S|300|8.84|0|300
C|BMBL|20240719|15:54:55.355743|S|100|8.84|0|100
C|BMBL|20240719|15:54:55.355764|S|100|8.84|0|100
C|BMBL|20240719|15:56:43.145082|S|10|8.83|0|10
C|BMBL|20240719|15:56:43.145083|S|90|8.83|0|90
C|BMBL|20240719|15:57:05.969941|S|10|8.83|0|10
C|BMBL|20240719|15:57:54.194213|S|95|8.83|0|95
C|BMBL|20240719|15:58:20.062259|S|100|8.82|0|100
C|BMBL|20240719|15:58:22.669997|S|37|8.82|0|37
C|BMBL|20240719|15:58:40.393461|S|61|8.83|0|61
C|BMBL|20240719|15:59:03.712232|S|100|8.825|0|100
C|BMBL|20240719|15:59:04.275102|S|37|8.825|0|37
C|BMBL|20240719|15:59:09.819438|S|39|8.825|0|39
C|BMBL|20240719|15:59:10.586364|S|66|8.825|0|66
C|BMBL|20240719|15:59:14.626811|S|5|8.825|0|5
C|BMBL|20240719|15:59:15.880366|S|100|8.83|0|100
C|BMBL|20240719|15:59:24.470766|S|13|8.83|0|13
C|BMBL|20240719|15:59:32.298461|S|100|8.83|0|100
C|BMBL|20240719|15:59:42.206430|S|42|8.83|0|42
C|BMBL|20240719|15:59:51.161312|S|17|8.82|0|17
C|BMBL|20240719|15:59:51.234755|S|71|8.82|0|71
C|BMBL|20240719|15:59:52.806576|S|4|8.825|0|4
C|BMEA|20240719|15:54:44.727670|S|6|5.02|0|6
C|BMEA|20240719|15:54:44.727671|S|4|5.02|0|4
C|BMEA|20240719|15:57:09.062386|S|2|5.02|0|2
C|BMEZ|20240719|15:56:37.139654|S|100|15.67|0|100
C|BMI|20240719|09:45:07.555370|S|100|185|0|100
C|BMI|20240719|09:56:18.201597|S|100|185|0|100
C|BMI|20240719|11:09:00.430192|S|44|189.18|0|44
C|BMI|20240719|11:27:27.631326|S|100|185.6|0|100
C|BMI|20240719|11:27:27.631788|S|100|185.6|0|100
C|BMI|20240719|11:27:27.631789|S|100|185.6|0|100
C|BMI|20240719|11:27:29.416282|S|1|184.88|0|1
C|BMI|20240719|13:00:26.065916|S|1|188.82|0|1
C|BMI|20240719|13:10:26.138891|S|1|188.74|0|1
C|BMI|20240719|13:37:34.906389|S|38|189.55|0|38
C|BMI|20240719|14:07:16.293187|S|100|191.5|0|100
C|BMI|20240719|14:07:16.294108|S|100|191.5|0|100
C|BMI|20240719|14:10:01.683762|S|100|191.5|0|100
C|BMI|20240719|14:28:00.058369|S|20|190.89|0|20
C|BMI|20240719|15:55:25.341405|S|8|190.56|0|8
C|BMO|20240719|09:30:53.856879|S|100|86.37|0|100
C|BMO|20240719|09:36:32.162152|S|100|86.34|0|100
C|BMO|20240719|10:01:27.170041|S|4|86.74|0|4
C|BMO|20240719|10:05:32.366830|S|100|86.96|0|100
C|BMO|20240719|11:13:38.279372|S|16|86.54|0|16
C|BMO|20240719|11:13:38.279372|S|75|86.56|0|75
C|BMO|20240719|12:37:21.393981|S|47|86.92|0|47
C|BMO|20240719|12:50:21.819561|S|73|86.77|0|73
C|BMO|20240719|12:51:21.780639|S|71|86.8|0|71
C|BMO|20240719|13:32:50.001775|S|1|86.73|0|1
C|BMO|20240719|13:39:22.031766|S|13|86.76|0|13
C|BMO|20240719|13:41:22.527811|S|10|86.79|0|10
C|BMO|20240719|13:43:23.041713|S|5|86.8|0|5
C|BMO|20240719|13:46:37.720282|S|10|86.87|0|10
C|BMO|20240719|13:48:39.410489|S|51|86.84|0|51
C|BMO|20240719|13:56:26.541554|S|10|86.88|0|10
C|BMO|20240719|13:58:07.834415|S|10|86.93|0|10
C|BMO|20240719|14:03:39.411023|S|20|86.86|0|20
C|BMO|20240719|15:49:02.692120|S|75|86.79|0|75
C|BMO|20240719|15:49:02.692789|S|2|86.79|0|2
C|BMO|20240719|15:55:40.261840|S|50|86.94|0|50
C|BMO|20240719|15:59:03.719606|S|43|86.94|0|43
C|BMO|20240719|15:59:05.486206|S|100|86.94|0|100
C|BMO|20240719|15:59:05.537703|S|19|86.93|0|19
C|BMO|20240719|15:59:39.436504|S|76|86.945|0|76
C|BMO|20240719|15:59:39.484213|S|2|86.94|0|2
C|BMRN|20240719|11:19:36.613933|S|17|83.54|0|17
C|BMRN|20240719|11:19:36.613933|S|1|83.55|0|1
C|BMRN|20240719|11:50:07.633434|S|75|83.52|0|75
C|BMRN|20240719|12:01:11.865096|S|25|83.84|0|25
C|BMRN|20240719|12:01:11.865788|S|74|83.84|0|74
C|BMRN|20240719|12:01:11.865999|S|19|83.85|0|19
C|BMRN|20240719|12:01:11.865999|S|1|83.84|0|1
C|BMRN|20240719|12:01:11.900311|S|81|83.85|0|81
C|BMRN|20240719|15:00:22.746062|S|20|83.46|0|20
C|BMRN|20240719|15:24:01.073499|S|100|83.57|0|100
C|BMRN|20240719|15:26:08.693347|S|15|83.59|0|15
C|BMRN|20240719|15:26:08.693373|S|2|83.59|0|2
C|BMRN|20240719|15:42:59.030726|S|75|83.57|0|75
C|BMRN|20240719|15:54:40.054284|S|50|83.76|0|50
C|BMRN|20240719|15:55:00.164609|S|43|83.94|0|43
C|BMRN|20240719|15:55:19.690196|S|100|84.02|0|100
C|BMRN|20240719|15:57:10.024222|S|3|84.1|0|3
C|BMRN|20240719|15:57:28.679723|S|100|84.12|0|100
C|BMRN|20240719|15:57:38.625077|S|100|84.1|0|100
C|BMRN|20240719|15:57:38.625077|S|1|84.1|0|1
C|BMRN|20240719|15:58:27.174836|S|99|84.1|0|99
C|BMY|20240719|09:34:37.315242|S|100|42.28|0|100
C|BMY|20240719|09:39:09.021548|S|462|42.19|0|462
C|BMY|20240719|09:39:29.280169|S|101|42.18|0|101
C|BMY|20240719|09:44:31.809222|S|100|42.33|0|100
C|BMY|20240719|09:51:11.010386|S|75|42.09|0|75
C|BMY|20240719|09:51:11.010438|S|25|42.09|0|25
C|BMY|20240719|09:52:13.538421|S|66|42.06|0|66
C|BMY|20240719|10:04:09.101422|S|33|42.1|0|33
C|BMY|20240719|10:04:09.101430|S|9|42.1|0|9
C|BMY|20240719|10:04:09.101443|S|14|42.1|0|14
C|BMY|20240719|10:04:09.101502|S|44|42.1|0|44
C|BMY|20240719|10:06:42.443846|S|9|41.95|0|9
C|BMY|20240719|10:06:42.443873|S|10|41.95|0|10
C|BMY|20240719|10:06:42.443888|S|72|41.95|0|72
C|BMY|20240719|10:06:46.006459|S|9|41.95|0|9
C|BMY|20240719|10:10:59.870468|S|100|41.945|0|100
C|BMY|20240719|10:16:25.085227|S|3|42|0|3
C|BMY|20240719|10:17:24.411509|S|4|41.98|0|4
C|BMY|20240719|10:18:27.614222|S|8|41.98|0|8
C|BMY|20240719|10:19:12.254027|S|1|41.98|0|1
C|BMY|20240719|10:28:20.027780|S|100|41.865|0|100
C|BMY|20240719|10:30:45.963890|S|100|41.88|0|100
C|BMY|20240719|10:40:02.917317|S|100|41.875|0|100
C|BMY|20240719|10:48:51.773637|S|3|41.78|0|3
C|BMY|20240719|10:48:56.985663|S|100|41.79|0|100
C|BMY|20240719|10:53:11.461641|S|1|41.71|0|1
C|BMY|20240719|10:58:29.727929|S|18|41.67|0|18
C|BMY|20240719|11:01:04.338409|S|100|41.67|0|100
C|BMY|20240719|11:02:07.638671|S|3|41.64|0|3
C|BMY|20240719|11:02:07.638671|S|100|41.64|0|100
C|BMY|20240719|11:02:07.638671|S|2|41.64|0|2
C|BMY|20240719|11:02:54.865019|S|10|41.68|0|10
C|BMY|20240719|11:04:13.380905|S|10|41.62|0|10
C|BMY|20240719|11:04:13.380905|S|100|41.62|0|100
C|BMY|20240719|11:04:13.380905|S|5|41.62|0|5
C|BMY|20240719|11:04:24.085706|S|1|41.65|0|1
C|BMY|20240719|11:10:20.356627|S|100|41.76|0|100
C|BMY|20240719|11:17:34.017672|S|100|41.77|0|100
C|BMY|20240719|11:34:01.739522|S|2|41.97|0|2
C|BMY|20240719|11:34:17.775730|S|98|41.91|0|98
C|BMY|20240719|11:46:21.002921|S|20|41.97|0|20
C|BMY|20240719|11:46:26.624240|S|80|41.97|0|80
C|BMY|20240719|11:51:30.968701|S|4|42.055|0|4
C|BMY|20240719|11:56:46.566624|S|100|42.09|0|100
C|BMY|20240719|11:56:46.566641|S|2|42.09|0|2
C|BMY|20240719|11:56:46.566641|S|98|42.09|0|98
C|BMY|20240719|11:57:43.359635|S|100|42.08|0|100
C|BMY|20240719|12:12:20.415868|S|100|42.35|0|100
C|BMY|20240719|12:15:25.232412|S|100|42.4|0|100
C|BMY|20240719|12:17:35.060592|S|2|42.41|0|2
C|BMY|20240719|12:17:35.060592|S|76|42.41|0|76
C|BMY|20240719|12:18:26.782595|S|2|42.4|0|2
C|BMY|20240719|12:18:26.782765|S|2|42.4|0|2
C|BMY|20240719|12:18:26.782765|S|3|42.4|0|3
C|BMY|20240719|12:20:50.082900|S|4|42.44|0|4
C|BMY|20240719|12:20:50.164856|S|6|42.44|0|6
C|BMY|20240719|12:22:09.728563|S|4|42.39|0|4
C|BMY|20240719|12:24:02.650403|S|8|42.39|0|8
C|BMY|20240719|12:25:37.651589|S|4|42.34|0|4
C|BMY|20240719|12:38:57.327568|S|2|42.46|0|2
C|BMY|20240719|12:38:57.327947|S|98|42.46|0|98
C|BMY|20240719|12:47:38.288634|S|100|42.45|0|100
C|BMY|20240719|12:47:38.289476|S|61|42.46|0|61
C|BMY|20240719|12:47:38.858108|S|59|42.455|0|59
C|BMY|20240719|12:51:41.158575|S|100|42.47|0|100
C|BMY|20240719|12:54:24.143251|S|14|42.45|0|14
C|BMY|20240719|12:54:56.896177|S|4|42.44|0|4
C|BMY|20240719|12:54:56.896202|S|1|42.44|0|1
C|BMY|20240719|12:59:13.951756|S|12|42.49|0|12
C|BMY|20240719|12:59:13.951772|S|300|42.49|0|300
C|BMY|20240719|12:59:13.951772|S|188|42.49|0|188
C|BMY|20240719|12:59:51.177759|S|20|42.46|0|20
C|BMY|20240719|13:01:21.209485|S|6|42.46|0|6
C|BMY|20240719|13:06:20.948634|S|14|42.43|0|14
C|BMY|20240719|13:06:38.702606|S|100|42.44|0|100
C|BMY|20240719|13:12:15.341460|S|30|42.435|0|30
C|BMY|20240719|13:12:15.341756|S|100|42.435|0|100
C|BMY|20240719|13:15:46.008830|S|3|42.44|0|3
C|BMY|20240719|13:18:02.557299|S|1|42.45|0|1
C|BMY|20240719|13:18:02.557299|S|2|42.45|0|2
C|BMY|20240719|13:19:10.726611|S|2|42.48|0|2
C|BMY|20240719|13:19:55.305125|S|31|42.505|0|31
C|BMY|20240719|13:19:55.305145|S|100|42.505|0|100
C|BMY|20240719|13:30:26.498238|S|117|42.63|0|117
C|BMY|20240719|13:30:26.498293|S|117|42.63|0|117
C|BMY|20240719|13:32:21.698739|S|5|42.695|0|5
C|BMY|20240719|13:32:36.209871|S|99|42.71|0|99
C|BMY|20240719|13:35:42.261137|S|100|42.75|0|100
C|BMY|20240719|13:37:57.578383|S|100|42.78|0|100
C|BMY|20240719|13:40:05.152992|S|100|42.78|0|100
C|BMY|20240719|13:40:21.561999|S|100|42.77|0|100
C|BMY|20240719|13:48:49.296428|S|82|42.67|0|82
C|BMY|20240719|13:49:54.348541|S|18|42.63|0|18
C|BMY|20240719|13:53:45.045551|S|100|42.67|0|100
C|BMY|20240719|13:53:45.087772|S|100|42.69|0|100
C|BMY|20240719|13:53:55.468285|S|54|42.73|0|54
C|BMY|20240719|13:57:56.295984|S|18|42.73|0|18
C|BMY|20240719|14:01:48.487774|S|100|42.82|0|100
C|BMY|20240719|14:09:27.533453|S|100|42.73|0|100
C|BMY|20240719|14:11:54.068690|S|5|42.71|0|5
C|BMY|20240719|14:12:32.757730|S|100|42.71|0|100
C|BMY|20240719|14:13:30.750553|S|5|42.77|0|5
C|BMY|20240719|14:15:55.967359|S|2|42.77|0|2
C|BMY|20240719|14:15:55.967360|S|100|42.77|0|100
C|BMY|20240719|14:17:02.230869|S|2|42.79|0|2
C|BMY|20240719|14:17:04.044786|S|5|42.82|0|5
C|BMY|20240719|14:17:04.159695|S|1|42.82|0|1
C|BMY|20240719|14:17:50.169779|S|100|42.81|0|100
C|BMY|20240719|14:17:50.169780|S|3|42.81|0|3
C|BMY|20240719|14:17:55.002490|S|5|42.82|0|5
C|BMY|20240719|14:19:25.788105|S|100|42.8|0|100
C|BMY|20240719|14:19:38.331611|S|100|42.8|0|100
C|BMY|20240719|14:19:38.469385|S|100|42.8|0|100
C|BMY|20240719|14:19:49.600396|S|9|42.8|0|9
C|BMY|20240719|14:20:28.364952|S|200|42.77|0|200
C|BMY|20240719|14:20:28.364952|S|100|42.77|0|100
C|BMY|20240719|14:21:54.492076|S|32|42.76|0|32
C|BMY|20240719|14:22:03.575804|S|100|42.74|0|100
C|BMY|20240719|14:23:35.472965|S|94|42.75|0|94
C|BMY|20240719|14:23:35.472965|S|6|42.75|0|6
C|BMY|20240719|14:23:35.473436|S|106|42.75|0|106
C|BMY|20240719|14:23:37.594242|S|2|42.76|0|2
C|BMY|20240719|14:23:37.594242|S|28|42.76|0|28
C|BMY|20240719|14:23:37.594242|S|4|42.76|0|4
C|BMY|20240719|14:26:22.625735|S|3|42.72|0|3
C|BMY|20240719|14:26:25.079824|S|234|42.71|0|234
C|BMY|20240719|14:26:25.079841|S|1|42.71|0|1
C|BMY|20240719|14:26:25.079892|S|4|42.71|0|4
C|BMY|20240719|14:26:25.080079|S|25|42.71|0|25
C|BMY|20240719|14:26:25.080090|S|27|42.71|0|27
C|BMY|20240719|14:26:25.080114|S|100|42.71|0|100
C|BMY|20240719|14:26:25.080193|S|234|42.71|0|234
C|BMY|20240719|14:27:01.085250|S|3|42.72|0|3
C|BMY|20240719|14:27:01.085250|S|2|42.72|0|2
C|BMY|20240719|14:27:01.087378|S|4|42.71|0|4
C|BMY|20240719|14:27:58.699622|S|45|42.74|0|45
C|BMY|20240719|14:28:05.059600|S|3|42.74|0|3
C|BMY|20240719|14:29:13.193004|S|59|42.76|0|59
C|BMY|20240719|14:29:14.282305|S|41|42.76|0|41
C|BMY|20240719|14:29:41.017471|S|3|42.77|0|3
C|BMY|20240719|14:30:12.086155|S|84|42.75|0|84
C|BMY|20240719|14:31:43.169860|S|50|42.76|0|50
C|BMY|20240719|14:33:43.194995|S|100|42.7|0|100
C|BMY|20240719|14:36:01.325312|S|17|42.62|0|17
C|BMY|20240719|14:36:01.325849|S|2|42.63|0|2
C|BMY|20240719|14:36:01.327418|S|100|42.63|0|100
C|BMY|20240719|14:36:21.761631|S|1|42.65|0|1
C|BMY|20240719|14:37:22.739267|S|28|42.64|0|28
C|BMY|20240719|14:57:09.109424|S|2|42.73|0|2
C|BMY|20240719|14:57:19.081116|S|2|42.73|0|2
C|BMY|20240719|14:57:19.081116|S|9|42.73|0|9
C|BMY|20240719|14:57:29.575710|S|5|42.72|0|5
C|BMY|20240719|14:58:00.568366|S|100|42.74|0|100
C|BMY|20240719|14:58:44.218879|S|2|42.73|0|2
C|BMY|20240719|14:58:44.218879|S|100|42.73|0|100
C|BMY|20240719|14:59:06.196104|S|90|42.72|0|90
C|BMY|20240719|14:59:06.196127|S|10|42.72|0|10
C|BMY|20240719|14:59:23.104277|S|75|42.72|0|75
C|BMY|20240719|15:00:23.644542|S|97|42.69|0|97
C|BMY|20240719|15:00:47.933585|S|7|42.68|0|7
C|BMY|20240719|15:02:02.637966|S|100|42.66|0|100
C|BMY|20240719|15:02:45.451963|S|8|42.66|0|8
C|BMY|20240719|15:02:45.451963|S|4|42.66|0|4
C|BMY|20240719|15:02:45.452321|S|100|42.66|0|100
C|BMY|20240719|15:02:45.460919|S|1|42.66|0|1
C|BMY|20240719|15:03:08.638659|S|100|42.66|0|100
C|BMY|20240719|15:03:24.403449|S|6|42.67|0|6
C|BMY|20240719|15:03:24.403449|S|100|42.67|0|100
C|BMY|20240719|15:04:03.368261|S|3|42.69|0|3
C|BMY|20240719|15:04:03.368261|S|2|42.69|0|2
C|BMY|20240719|15:04:03.411084|S|100|42.69|0|100
C|BMY|20240719|15:04:03.412408|S|56|42.69|0|56
C|BMY|20240719|15:04:21.168615|S|5|42.7|0|5
C|BMY|20240719|15:05:48.374564|S|87|42.64|0|87
C|BMY|20240719|15:05:51.277363|S|100|42.65|0|100
C|BMY|20240719|15:06:10.193218|S|100|42.66|0|100
C|BMY|20240719|15:07:57.667732|S|2|42.65|0|2
C|BMY|20240719|15:07:57.667732|S|28|42.65|0|28
C|BMY|20240719|15:10:22.678176|S|71|42.63|0|71
C|BMY|20240719|15:11:22.452861|S|41|42.64|0|41
C|BMY|20240719|15:11:48.998915|S|44|42.63|0|44
C|BMY|20240719|15:11:51.272036|S|100|42.635|0|100
C|BMY|20240719|15:12:21.989472|S|23|42.63|0|23
C|BMY|20240719|15:13:06.561260|S|100|42.665|0|100
C|BMY|20240719|15:15:07.484336|S|12|42.67|0|12
C|BMY|20240719|15:15:07.708945|S|3|42.67|0|3
C|BMY|20240719|15:15:07.708945|S|88|42.67|0|88
C|BMY|20240719|15:15:43.462262|S|3|42.68|0|3
C|BMY|20240719|15:16:11.223549|S|100|42.68|0|100
C|BMY|20240719|15:16:37.235030|S|100|42.68|0|100
C|BMY|20240719|15:16:37.235030|S|8|42.68|0|8
C|BMY|20240719|15:17:07.746907|S|4|42.69|0|4
C|BMY|20240719|15:17:07.746916|S|85|42.69|0|85
C|BMY|20240719|15:17:45.327531|S|1|42.7|0|1
C|BMY|20240719|15:18:10.610995|S|43|42.7|0|43
C|BMY|20240719|15:18:10.611014|S|56|42.7|0|56
C|BMY|20240719|15:19:34.423137|S|12|42.73|0|12
C|BMY|20240719|15:20:22.265221|S|3|42.73|0|3
C|BMY|20240719|15:20:58.514078|S|2|42.73|0|2
C|BMY|20240719|15:21:13.254839|S|7|42.735|0|7
C|BMY|20240719|15:22:17.587281|S|100|42.74|0|100
C|BMY|20240719|15:22:29.088334|S|45|42.735|0|45
C|BMY|20240719|15:22:29.088485|S|45|42.735|0|45
C|BMY|20240719|15:23:47.139151|S|12|42.74|0|12
C|BMY|20240719|15:24:36.925563|S|4|42.74|0|4
C|BMY|20240719|15:25:03.992497|S|62|42.71|0|62
C|BMY|20240719|15:25:24.624729|S|5|42.7|0|5
C|BMY|20240719|15:27:02.953222|S|1|42.71|0|1
C|BMY|20240719|15:27:25.435947|S|99|42.71|0|99
C|BMY|20240719|15:27:25.435947|S|4|42.71|0|4
C|BMY|20240719|15:27:25.435947|S|3|42.71|0|3
C|BMY|20240719|15:27:25.435959|S|1|42.71|0|1
C|BMY|20240719|15:27:26.956402|S|1|42.71|0|1
C|BMY|20240719|15:28:14.078467|S|100|42.68|0|100
C|BMY|20240719|15:28:14.188185|S|64|42.68|0|64
C|BMY|20240719|15:28:27.818440|S|82|42.67|0|82
C|BMY|20240719|15:29:34.859380|S|12|42.67|0|12
C|BMY|20240719|15:29:45.072642|S|100|42.655|0|100
C|BMY|20240719|15:29:49.071032|S|63|42.66|0|63
C|BMY|20240719|15:30:15.928674|S|88|42.67|0|88
C|BMY|20240719|15:30:15.928675|S|19|42.67|0|19
C|BMY|20240719|15:30:20.971158|S|85|42.67|0|85
C|BMY|20240719|15:30:20.971195|S|15|42.67|0|15
C|BMY|20240719|15:30:36.453590|S|8|42.68|0|8
C|BMY|20240719|15:30:36.453590|S|6|42.68|0|6
C|BMY|20240719|15:30:36.453590|S|4|42.68|0|4
C|BMY|20240719|15:31:44.973378|S|1|42.68|0|1
C|BMY|20240719|15:31:51.977738|S|1|42.68|0|1
C|BMY|20240719|15:33:29.770199|S|100|42.65|0|100
C|BMY|20240719|15:33:29.770199|S|4|42.65|0|4
C|BMY|20240719|15:33:29.770199|S|7|42.65|0|7
C|BMY|20240719|15:34:08.988848|S|1|42.65|0|1
C|BMY|20240719|15:34:20.242520|S|3|42.65|0|3
C|BMY|20240719|15:34:20.242520|S|41|42.65|0|41
C|BMY|20240719|15:34:37.416157|S|11|42.63|0|11
C|BMY|20240719|15:35:48.413997|S|62|42.61|0|62
C|BMY|20240719|15:35:58.517380|S|20|42.61|0|20
C|BMY|20240719|15:36:04.406282|S|7|42.6|0|7
C|BMY|20240719|15:36:09.397251|S|100|42.6|0|100
C|BMY|20240719|15:37:07.887359|S|100|42.59|0|100
C|BMY|20240719|15:37:19.842620|S|44|42.58|0|44
C|BMY|20240719|15:37:58.021429|S|98|42.6|0|98
C|BMY|20240719|15:38:54.375224|S|3|42.59|0|3
C|BMY|20240719|15:38:54.375224|S|5|42.59|0|5
C|BMY|20240719|15:39:00.641554|S|2|42.59|0|2
C|BMY|20240719|15:40:39.264144|S|100|42.53|0|100
C|BMY|20240719|15:40:39.338943|S|100|42.53|0|100
C|BMY|20240719|15:40:39.924250|S|95|42.54|0|95
C|BMY|20240719|15:40:44.813393|S|20|42.53|0|20
C|BMY|20240719|15:40:46.559936|S|9|42.53|0|9
C|BMY|20240719|15:40:55.747681|S|100|42.52|0|100
C|BMY|20240719|15:40:56.235540|S|1|42.52|0|1
C|BMY|20240719|15:41:29.413258|S|3|42.56|0|3
C|BMY|20240719|15:42:12.382194|S|88|42.56|0|88
C|BMY|20240719|15:43:16.259586|S|20|42.57|0|20
C|BMY|20240719|15:43:20.208619|S|9|42.56|0|9
C|BMY|20240719|15:43:20.208785|S|100|42.56|0|100
C|BMY|20240719|15:44:28.409449|S|100|42.58|0|100
C|BMY|20240719|15:44:53.048044|S|48|42.58|0|48
C|BMY|20240719|15:45:22.921130|S|1|42.58|0|1
C|BMY|20240719|15:45:22.921130|S|1|42.58|0|1
C|BMY|20240719|15:45:22.921132|S|3|42.58|0|3
C|BMY|20240719|15:45:22.921132|S|5|42.58|0|5
C|BMY|20240719|15:45:22.921132|S|9|42.58|0|9
C|BMY|20240719|15:45:52.917541|S|4|42.58|0|4
C|BMY|20240719|15:45:52.917541|S|3|42.58|0|3
C|BMY|20240719|15:45:52.917541|S|8|42.58|0|8
C|BMY|20240719|15:45:52.917542|S|2|42.58|0|2
C|BMY|20240719|15:45:52.917542|S|1|42.58|0|1
C|BMY|20240719|15:45:52.917542|S|1|42.58|0|1
C|BMY|20240719|15:45:52.917543|S|37|42.58|0|37
C|BMY|20240719|15:46:37.629648|S|3|42.58|0|3
C|BMY|20240719|15:46:37.629648|S|7|42.58|0|7
C|BMY|20240719|15:46:37.629648|S|7|42.58|0|7
C|BMY|20240719|15:46:37.629649|S|11|42.58|0|11
C|BMY|20240719|15:46:37.629649|S|2|42.58|0|2
C|BMY|20240719|15:46:37.629649|S|3|42.58|0|3
C|BMY|20240719|15:46:37.629649|S|7|42.58|0|7
C|BMY|20240719|15:46:37.629649|S|4|42.58|0|4
C|BMY|20240719|15:46:37.629787|S|100|42.58|0|100
C|BMY|20240719|15:46:48.613629|S|1|42.585|0|1
C|BMY|20240719|15:46:50.004357|S|1|42.585|0|1
C|BMY|20240719|15:47:29.443811|S|1|42.585|0|1
C|BMY|20240719|15:47:29.526259|S|6|42.59|0|6
C|BMY|20240719|15:47:29.526259|S|5|42.59|0|5
C|BMY|20240719|15:47:29.526259|S|3|42.59|0|3
C|BMY|20240719|15:47:29.526260|S|9|42.59|0|9
C|BMY|20240719|15:47:29.526260|S|3|42.59|0|3
C|BMY|20240719|15:47:29.526260|S|1|42.59|0|1
C|BMY|20240719|15:48:09.398625|S|100|42.61|0|100
C|BMY|20240719|15:48:28.671816|S|94|42.62|0|94
C|BMY|20240719|15:48:28.738062|S|3|42.63|0|3
C|BMY|20240719|15:49:05.535874|S|100|42.64|0|100
C|BMY|20240719|15:49:23.323856|S|3|42.65|0|3
C|BMY|20240719|15:50:01.347175|S|100|42.68|0|100
C|BMY|20240719|15:50:02.139930|S|100|42.67|0|100
C|BMY|20240719|15:50:45.884203|S|100|42.71|0|100
C|BMY|20240719|15:51:01.954702|S|80|42.71|0|80
C|BMY|20240719|15:51:01.954702|S|20|42.715|0|20
C|BMY|20240719|15:51:07.678903|S|5|42.72|0|5
C|BMY|20240719|15:51:07.678903|S|15|42.72|0|15
C|BMY|20240719|15:51:07.678904|S|7|42.72|0|7
C|BMY|20240719|15:51:07.678904|S|1|42.72|0|1
C|BMY|20240719|15:51:53.266419|S|23|42.7|0|23
C|BMY|20240719|15:51:59.275443|S|1|42.7|0|1
C|BMY|20240719|15:52:02.345480|S|10|42.7|0|10
C|BMY|20240719|15:52:25.610457|S|100|42.68|0|100
C|BMY|20240719|15:52:25.610457|S|20|42.68|0|20
C|BMY|20240719|15:52:25.610457|S|1|42.68|0|1
C|BMY|20240719|15:52:25.840376|S|100|42.68|0|100
C|BMY|20240719|15:52:37.856981|S|6|42.69|0|6
C|BMY|20240719|15:52:37.856981|S|13|42.69|0|13
C|BMY|20240719|15:52:37.856982|S|5|42.69|0|5
C|BMY|20240719|15:52:37.856982|S|11|42.69|0|11
C|BMY|20240719|15:52:37.856982|S|1|42.69|0|1
C|BMY|20240719|15:52:37.856982|S|1|42.69|0|1
C|BMY|20240719|15:52:37.961686|S|5|42.7|0|5
C|BMY|20240719|15:52:37.961687|S|3|42.7|0|3
C|BMY|20240719|15:53:03.298818|S|100|42.69|0|100
C|BMY|20240719|15:53:03.300446|S|100|42.69|0|100
C|BMY|20240719|15:53:04.422835|S|20|42.695|0|20
C|BMY|20240719|15:53:04.422835|S|80|42.69|0|80
C|BMY|20240719|15:53:12.329379|S|100|42.69|0|100
C|BMY|20240719|15:53:25.908905|S|20|42.685|0|20
C|BMY|20240719|15:53:25.908906|S|80|42.68|0|80
C|BMY|20240719|15:53:38.540430|S|14|42.69|0|14
C|BMY|20240719|15:53:38.540430|S|11|42.69|0|11
C|BMY|20240719|15:53:49.429581|S|1|42.68|0|1
C|BMY|20240719|15:54:03.680520|S|7|42.68|0|7
C|BMY|20240719|15:54:10.033167|S|100|42.68|0|100
C|BMY|20240719|15:54:14.273864|S|1|42.68|0|1
C|BMY|20240719|15:54:22.118661|S|100|42.67|0|100
C|BMY|20240719|15:54:22.734723|S|100|42.675|0|100
C|BMY|20240719|15:54:22.734724|S|99|42.68|0|99
C|BMY|20240719|15:54:22.734724|S|1|42.68|0|1
C|BMY|20240719|15:54:22.734725|S|21|42.68|0|21
C|BMY|20240719|15:54:22.734725|S|1|42.68|0|1
C|BMY|20240719|15:54:22.734725|S|10|42.68|0|10
C|BMY|20240719|15:54:22.735144|S|79|42.68|0|79
C|BMY|20240719|15:54:22.735144|S|13|42.68|0|13
C|BMY|20240719|15:54:22.735144|S|7|42.68|0|7
C|BMY|20240719|15:54:22.735145|S|4|42.68|0|4
C|BMY|20240719|15:54:22.735145|S|1|42.68|0|1
C|BMY|20240719|15:54:25.001982|S|101|42.68|0|101
C|BMY|20240719|15:55:21.292420|S|1|42.64|0|1
C|BMY|20240719|15:55:25.640646|S|20|42.64|0|20
C|BMY|20240719|15:55:26.283639|S|6|42.65|0|6
C|BMY|20240719|15:55:26.283639|S|18|42.65|0|18
C|BMY|20240719|15:55:26.284415|S|8|42.66|0|8
C|BMY|20240719|15:55:26.284415|S|13|42.66|0|13
C|BMY|20240719|15:55:26.284415|S|13|42.66|0|13
C|BMY|20240719|15:55:26.284433|S|2|42.66|0|2
C|BMY|20240719|15:55:26.285295|S|100|42.65|0|100
C|BMY|20240719|15:55:37.082971|S|26|42.64|0|26
C|BMY|20240719|15:55:37.082971|S|1|42.64|0|1
C|BMY|20240719|15:55:43.161817|S|13|42.63|0|13
C|BMY|20240719|15:55:44.214370|S|2|42.63|0|2
C|BMY|20240719|15:55:49.107107|S|20|42.63|0|20
C|BMY|20240719|15:55:49.471789|S|7|42.64|0|7
C|BMY|20240719|15:55:49.471789|S|7|42.64|0|7
C|BMY|20240719|15:55:49.975757|S|20|42.63|0|20
C|BMY|20240719|15:55:59.472263|S|6|42.64|0|6
C|BMY|20240719|15:55:59.472263|S|9|42.64|0|9
C|BMY|20240719|15:56:02.823004|S|39|42.635|0|39
C|BMY|20240719|15:56:02.849301|S|39|42.635|0|39
C|BMY|20240719|15:56:04.473091|S|36|42.63|0|36
C|BMY|20240719|15:56:10.219483|S|8|42.61|0|8
C|BMY|20240719|15:56:12.242992|S|39|42.61|0|39
C|BMY|20240719|15:56:17.979343|S|32|42.61|0|32
C|BMY|20240719|15:57:00.145472|S|11|42.62|0|11
C|BMY|20240719|15:57:00.145472|S|1|42.62|0|1
C|BMY|20240719|15:57:00.145472|S|4|42.62|0|4
C|BMY|20240719|15:57:00.145473|S|21|42.62|0|21
C|BMY|20240719|15:57:00.145473|S|11|42.62|0|11
C|BMY|20240719|15:57:00.145473|S|24|42.62|0|24
C|BMY|20240719|15:57:00.145474|S|8|42.62|0|8
C|BMY|20240719|15:57:00.145474|S|1|42.62|0|1
C|BMY|20240719|15:57:00.145474|S|1|42.62|0|1
C|BMY|20240719|15:57:57.299008|S|22|42.59|0|22
C|BMY|20240719|15:58:01.477002|S|35|42.6|0|35
C|BMY|20240719|15:58:01.477002|S|28|42.6|0|28
C|BMY|20240719|15:58:01.477002|S|66|42.6|0|66
C|BMY|20240719|15:58:01.477003|S|14|42.6|0|14
C|BMY|20240719|15:58:01.477003|S|21|42.6|0|21
C|BMY|20240719|15:58:01.477004|S|54|42.6|0|54
C|BMY|20240719|15:58:10.845359|S|100|42.61|0|100
C|BMY|20240719|15:58:11.907274|S|47|42.61|0|47
C|BMY|20240719|15:58:30.295569|S|22|42.63|0|22
C|BMY|20240719|15:58:30.295569|S|10|42.63|0|10
C|BMY|20240719|15:58:42.857286|S|96|42.64|0|96
C|BMY|20240719|15:58:44.320067|S|1|42.64|0|1
C|BMY|20240719|15:58:44.337797|S|99|42.64|0|99
C|BMY|20240719|15:58:44.612127|S|100|42.64|0|100
C|BMY|20240719|15:58:44.688703|S|100|42.64|0|100
C|BMY|20240719|15:58:45.202889|S|100|42.64|0|100
C|BMY|20240719|15:58:52.516139|S|46|42.64|0|46
C|BMY|20240719|15:58:52.516139|S|16|42.64|0|16
C|BMY|20240719|15:58:52.516139|S|38|42.64|0|38
C|BMY|20240719|15:59:03.519051|S|100|42.62|0|100
C|BMY|20240719|15:59:04.132733|S|19|42.61|0|19
C|BMY|20240719|15:59:05.555386|S|100|42.605|0|100
C|BMY|20240719|15:59:08.045248|S|24|42.62|0|24
C|BMY|20240719|15:59:09.981256|S|100|42.63|0|100
C|BMY|20240719|15:59:12.412280|S|1|42.64|0|1
C|BMY|20240719|15:59:15.778125|S|100|42.64|0|100
C|BMY|20240719|15:59:16.015956|S|100|42.64|0|100
C|BMY|20240719|15:59:16.044518|S|100|42.64|0|100
C|BMY|20240719|15:59:16.225334|S|79|42.64|0|79
C|BMY|20240719|15:59:17.006797|S|100|42.635|0|100
C|BMY|20240719|15:59:21.020808|S|22|42.635|0|22
C|BMY|20240719|15:59:30.875839|S|11|42.63|0|11
C|BMY|20240719|15:59:30.902381|S|35|42.63|0|35
C|BMY|20240719|15:59:31.226695|S|1|42.62|0|1
C|BMY|20240719|15:59:38.344065|S|72|42.64|0|72
C|BMY|20240719|15:59:38.450358|S|100|42.64|0|100
C|BMY|20240719|15:59:41.056724|S|10|42.65|0|10
C|BMY|20240719|15:59:41.056724|S|30|42.65|0|30
C|BMY|20240719|15:59:43.432935|S|100|42.64|0|100
C|BMY|20240719|15:59:43.432935|S|100|42.64|0|100
C|BMY|20240719|15:59:45.808035|S|200|42.64|0|200
C|BMY|20240719|15:59:46.002361|S|100|42.64|0|100
C|BMY|20240719|15:59:46.007443|S|100|42.64|0|100
C|BMY|20240719|15:59:47.281726|S|97|42.64|0|97
C|BMY|20240719|15:59:47.405319|S|100|42.64|0|100
C|BMY|20240719|15:59:47.470788|S|100|42.64|0|100
C|BMY|20240719|15:59:47.481773|S|100|42.64|0|100
C|BMY|20240719|15:59:47.495050|S|100|42.64|0|100
C|BMY|20240719|15:59:47.495051|S|100|42.64|0|100
C|BMY|20240719|15:59:47.498805|S|100|42.64|0|100
C|BMY|20240719|15:59:47.639121|S|100|42.64|0|100
C|BMY|20240719|15:59:47.639121|S|100|42.64|0|100
C|BMY|20240719|15:59:47.667217|S|100|42.64|0|100
C|BMY|20240719|15:59:47.749971|S|100|42.64|0|100
C|BMY|20240719|15:59:47.904554|S|3|42.64|0|3
C|BMY|20240719|15:59:47.904554|S|100|42.64|0|100
C|BMY|20240719|15:59:48.000331|S|100|42.64|0|100
C|BMY|20240719|15:59:48.022883|S|100|42.64|0|100
C|BMY|20240719|15:59:48.068407|S|100|42.64|0|100
C|BMY|20240719|15:59:48.076664|S|100|42.64|0|100
C|BMY|20240719|15:59:48.157272|S|97|42.64|0|97
C|BMY|20240719|15:59:48.939145|S|98|42.65|0|98
C|BMY|20240719|15:59:48.939145|S|2|42.65|0|2
C|BMY|20240719|15:59:50.066270|S|1|42.65|0|1
C|BMY|20240719|15:59:50.093760|S|10|42.65|0|10
C|BN|20240719|10:12:00.210932|S|100|46.38|0|100
C|BN|20240719|10:16:17.083236|S|100|46.35|0|100
C|BN|20240719|10:16:21.807244|S|100|46.36|0|100
C|BN|20240719|11:15:02.036843|S|100|46.17|0|100
C|BN|20240719|12:19:02.292586|S|1|46.39|0|1
C|BN|20240719|14:29:23.053437|S|3|46.13|0|3
C|BN|20240719|15:30:04.188840|S|2|46.21|0|2
C|BN|20240719|15:45:24.086926|S|18|46.06|0|18
C|BN|20240719|15:45:34.162125|S|57|46.06|0|57
C|BN|20240719|15:45:36.956750|S|18|46.06|0|18
C|BN|20240719|15:45:58.331796|S|23|46.06|0|23
C|BN|20240719|15:45:58.332351|S|5|46.06|0|5
C|BN|20240719|15:46:06.550342|S|10|46.07|0|10
C|BN|20240719|15:46:19.402175|S|12|46.09|0|12
C|BN|20240719|15:49:17.073684|S|67|46.09|0|67
C|BN|20240719|15:51:04.877659|S|20|46.1|0|20
C|BN|20240719|15:52:00.101124|S|5|46.1|0|5
C|BN|20240719|15:54:22.925289|S|100|46.12|0|100
C|BN|20240719|15:54:30.118888|S|6|46.12|0|6
C|BN|20240719|15:55:00.066485|S|43|46.12|0|43
C|BN|20240719|15:55:00.097320|S|100|46.12|0|100
C|BN|20240719|15:56:21.842833|S|6|46.07|0|6
C|BN|20240719|15:56:31.818722|S|100|46.07|0|100
C|BN|20240719|15:57:22.204765|S|100|46.07|0|100
C|BN|20240719|15:57:44.787164|S|97|46.06|0|97
C|BN|20240719|15:58:00.932994|S|100|46.05|0|100
C|BN|20240719|15:59:05.505924|S|12|46.05|0|12
C|BN|20240719|15:59:38.407321|S|5|46.06|0|5
C|BN|20240719|15:59:44.460230|S|100|46.065|0|100
C|BN|20240719|15:59:49.203916|S|19|46.06|0|19
C|BN|20240719|15:59:50.304915|S|80|46.06|0|80
C|BN|20240719|15:59:52.508258|S|1|46.05|0|1
C|BNAI|20240719|13:01:47.991856|S|100|2.87|0|100
C|BND|20240719|09:30:49.915160|S|200|72.76|0|200
C|BND|20240719|09:33:14.664458|S|200|72.75|0|200
C|BND|20240719|09:35:08.950083|S|200|72.75|0|200
C|BND|20240719|09:35:19.346771|S|250|72.75|0|250
C|BND|20240719|09:35:19.347384|S|250|72.75|0|250
C|BND|20240719|09:35:34.001576|S|400|72.76|0|400
C|BND|20240719|09:35:34.001576|S|500|72.76|0|500
C|BND|20240719|09:36:31.602908|S|100|72.75|0|100
C|BND|20240719|09:36:52.546946|S|200|72.75|0|200
C|BND|20240719|09:38:36.115629|S|200|72.75|0|200
C|BND|20240719|09:39:10.035823|S|500|72.75|0|500
C|BND|20240719|09:39:41.610969|S|250|72.75|0|250
C|BND|20240719|09:39:41.611845|S|250|72.75|0|250
C|BND|20240719|09:42:41.570701|S|200|72.75|0|200
C|BND|20240719|09:43:58.171224|S|250|72.75|0|250
C|BND|20240719|09:43:58.171861|S|250|72.75|0|250
C|BND|20240719|09:44:03.805970|S|500|72.75|0|500
C|BND|20240719|09:44:08.310742|S|500|72.75|0|500
C|BND|20240719|09:46:32.434945|S|200|72.73|0|200
C|BND|20240719|09:53:18.590179|S|200|72.72|0|200
C|BND|20240719|09:54:45.361892|S|200|72.71|0|200
C|BND|20240719|09:58:12.334286|S|200|72.71|0|200
C|BND|20240719|09:58:49.593498|S|300|72.71|0|300
C|BND|20240719|10:04:04.294573|S|100|72.7|0|100
C|BND|20240719|10:12:09.773244|S|200|72.72|0|200
C|BND|20240719|10:13:18.713052|S|200|72.72|0|200
C|BND|20240719|10:20:58.176758|S|200|72.75|0|200
C|BND|20240719|10:28:09.900707|S|20|72.74|0|20
C|BND|20240719|10:28:09.945134|S|180|72.74|0|180
C|BND|20240719|10:28:20.865753|S|500|72.74|0|500
C|BND|20240719|10:29:25.682866|S|200|72.75|0|200
C|BND|20240719|10:29:25.693650|S|1200|72.75|0|1200
C|BND|20240719|10:29:25.693650|S|1400|72.75|0|1400
C|BND|20240719|10:36:20.106286|S|100|72.74|0|100
C|BND|20240719|10:40:21.056147|S|137|72.73|0|137
C|BND|20240719|10:49:51.883554|S|15|72.77|0|15
C|BND|20240719|10:50:21.875979|S|100|72.77|0|100
C|BND|20240719|10:50:21.876724|S|85|72.77|0|85
C|BND|20240719|10:51:38.186601|S|173|72.77|0|173
C|BND|20240719|10:51:38.186640|S|27|72.77|0|27
C|BND|20240719|10:56:40.496715|S|200|72.78|0|200
C|BND|20240719|11:05:26.494377|S|200|72.77|0|200
C|BND|20240719|11:08:56.548643|S|200|72.78|0|200
C|BND|20240719|11:39:04.665242|S|1200|72.74|0|1200
C|BND|20240719|11:39:04.665242|S|100|72.74|0|100
C|BND|20240719|11:39:04.665369|S|467|72.74|0|467
C|BND|20240719|11:39:04.665369|S|297|72.74|0|297
C|BND|20240719|11:51:13.212501|S|17|72.75|0|17
C|BND|20240719|11:57:22.088665|S|200|72.74|0|200
C|BND|20240719|11:58:25.570114|S|100|72.74|0|100
C|BND|20240719|12:08:16.668924|S|300|72.75|0|300
C|BND|20240719|12:21:01.329001|S|855|72.74|0|855
C|BND|20240719|12:21:30.035261|S|300|72.75|0|300
C|BND|20240719|12:24:04.717926|S|300|72.75|0|300
C|BND|20240719|12:27:49.328972|S|100|72.74|0|100
C|BND|20240719|12:28:16.671566|S|300|72.74|0|300
C|BND|20240719|12:47:38.393174|S|100|72.73|0|100
C|BND|20240719|12:55:41.103093|S|100|72.73|0|100
C|BND|20240719|12:55:57.546836|S|1200|72.73|0|1200
C|BND|20240719|12:58:01.832467|S|100|72.73|0|100
C|BND|20240719|13:04:02.503619|S|1200|72.735|0|1200
C|BND|20240719|13:04:02.503988|S|467|72.73|0|467
C|BND|20240719|13:04:02.504120|S|533|72.73|0|533
C|BND|20240719|13:04:02.504892|S|11|72.74|0|11
C|BND|20240719|13:20:44.261488|S|100|72.73|0|100
C|BND|20240719|13:25:23.162941|S|300|72.76|0|300
C|BND|20240719|13:30:44.213955|S|1200|72.75|0|1200
C|BND|20240719|13:30:45.666195|S|1200|72.75|0|1200
C|BND|20240719|13:31:13.936070|S|300|72.75|0|300
C|BND|20240719|14:06:02.078716|S|100|72.74|0|100
C|BND|20240719|14:16:26.425946|S|1020|72.72|0|1020
C|BND|20240719|14:31:01.189988|S|15|72.715|0|15
C|BND|20240719|14:46:03.097309|S|250|72.71|0|250
C|BND|20240719|14:46:04.745011|S|50|72.71|0|50
C|BND|20240719|15:17:21.700309|S|99|72.72|0|99
C|BND|20240719|15:21:40.478630|S|20|72.72|0|20
C|BND|20240719|15:26:18.946476|S|1|72.72|0|1
C|BND|20240719|15:33:02.726539|S|100|72.71|0|100
C|BND|20240719|15:33:02.726539|S|7|72.71|0|7
C|BND|20240719|15:40:13.237375|S|99|72.71|0|99
C|BND|20240719|15:46:28.263528|S|68|72.72|0|68
C|BND|20240719|15:46:34.017280|S|83|72.72|0|83
C|BND|20240719|15:47:03.908585|S|100|72.72|0|100
C|BND|20240719|15:47:03.908689|S|49|72.72|0|49
C|BND|20240719|15:48:02.203193|S|100|72.72|0|100
C|BND|20240719|15:48:06.693313|S|100|72.72|0|100
C|BND|20240719|15:49:24.230115|S|8|72.72|0|8
C|BND|20240719|15:57:54.073326|S|300|72.73|0|300
C|BND|20240719|15:58:36.226459|S|300|72.73|0|300
C|BND|20240719|15:58:36.226459|S|300|72.73|0|300
C|BND|20240719|15:58:52.488691|S|600|72.73|0|600
C|BND|20240719|15:58:57.526774|S|1|72.73|0|1
C|BND|20240719|15:59:30.594322|S|22|72.73|0|22
C|BND|20240719|15:59:30.855313|S|22|72.73|0|22
C|BNDC|20240719|15:43:09.772393|S|40|22.095|0|40
C|BNDX|20240719|11:58:53.611548|S|700|49.08|0|700
C|BNDX|20240719|14:14:55.027719|S|68|49.07|0|68
C|BNDX|20240719|14:21:01.256316|S|93|49.075|0|93
C|BNED|20240719|10:00:55.072201|S|100|9.81|0|100
C|BNED|20240719|10:15:23.023360|E|175|9.4|0|175
C|BNGO|20240719|11:10:30.029301|S|100|.59|0|100
C|BNL|20240719|15:06:23.373655|S|100|17.33|0|100
C|BNL|20240719|15:06:47.337868|S|100|17.33|0|100
C|BNL|20240719|15:06:47.766771|S|100|17.33|0|100
C|BNL|20240719|15:07:11.567040|S|100|17.32|0|100
C|BNL|20240719|15:27:34.030411|S|100|17.31|0|100
C|BNL|20240719|15:27:36.800481|S|76|17.31|0|76
C|BNL|20240719|15:42:03.396006|S|100|17.26|0|100
C|BNL|20240719|15:51:29.950954|S|100|17.26|0|100
C|BNL|20240719|15:51:48.749394|S|100|17.26|0|100
C|BNL|20240719|15:52:26.775960|S|100|17.25|0|100
C|BNL|20240719|15:54:01.401293|S|100|17.27|0|100
C|BNL|20240719|15:55:33.744969|S|100|17.26|0|100
C|BNL|20240719|15:55:35.279403|S|100|17.26|0|100
C|BNL|20240719|15:57:24.106029|S|93|17.26|0|93
C|BNL|20240719|15:57:35.449919|S|1|17.26|0|1
C|BNL|20240719|15:57:49.246038|S|100|17.26|0|100
C|BNL|20240719|15:59:08.437441|S|100|17.26|0|100
C|BNL|20240719|15:59:27.930404|S|100|17.26|0|100
C|BNL|20240719|15:59:35.617328|S|92|17.27|0|92
C|BNL|20240719|15:59:45.216453|S|67|17.26|0|67
C|BNL|20240719|15:59:45.222680|S|31|17.26|0|31
C|BNL|20240719|15:59:49.508976|S|29|17.27|0|29
C|BNL|20240719|15:59:49.826866|S|8|17.27|0|8
C|BNL|20240719|15:59:50.169559|S|10|17.27|0|10
C|BNL|20240719|15:59:51.179966|S|29|17.27|0|29
C|BNL|20240719|15:59:51.179966|S|53|17.27|0|53
C|BNL|20240719|15:59:51.745323|S|71|17.27|0|71
C|BNL|20240719|15:59:51.745323|S|29|17.27|0|29
C|BNO|20240719|10:18:52.698964|S|100|32.09|0|100
C|BNO|20240719|10:37:48.447490|S|400|32.03|0|400
C|BNO|20240719|11:15:11.756246|S|100|31.97|0|100
C|BNO|20240719|12:09:19.641118|S|400|31.79|0|400
C|BNO|20240719|12:09:19.941851|S|400|31.78|0|400
C|BNO|20240719|12:09:19.941964|S|400|31.78|0|400
C|BNO|20240719|13:27:46.732472|S|400|31.39|0|400
C|BNOX|20240719|13:37:15.049449|S|100|.829|0|100
C|BNOX|20240719|14:57:51.978997|S|100|.854|0|100
C|BNOX|20240719|14:57:52.081832|S|200|.854|0|200
C|BNOX|20240719|15:05:19.016936|E|300|.826|0|300
C|BNOX|20240719|15:07:47.396062|S|300|.839|0|300
C|BNRE|20240719|09:40:34.301944|S|50|45.87|0|50
C|BNRE|20240719|15:13:51.530488|S|2|46.23|0|2
C|BNRE|20240719|15:25:25.020353|S|2|46.31|0|2
C|BNRE|20240719|15:44:01.112603|S|1|46.27|0|1
C|BNRE|20240719|15:59:55.207355|S|1|46|0|1
C|BNRE|20240719|15:59:55.337149|S|3|46|0|3
C|BNS|20240719|09:34:51.217556|S|100|47.01|0|100
C|BNS|20240719|11:47:58.292970|S|94|46.89|0|94
C|BNS|20240719|11:47:58.293491|S|6|46.89|0|6
C|BNS|20240719|12:58:44.047301|S|1|46.91|0|1
C|BNS|20240719|13:26:39.189954|S|1|46.86|0|1
C|BNS|20240719|13:31:06.804953|S|1|46.84|0|1
C|BNS|20240719|13:32:57.245594|S|1|46.84|0|1
C|BNS|20240719|13:47:10.492470|S|1|46.88|0|1
C|BNS|20240719|13:55:22.550385|S|14|46.915|0|14
C|BNS|20240719|15:08:21.759808|S|2|46.92|0|2
C|BNS|20240719|15:08:21.759808|S|3|46.92|0|3
C|BNS|20240719|15:44:00.503348|S|100|46.77|0|100
C|BNS|20240719|15:46:09.145239|S|22|46.78|0|22
C|BNS|20240719|15:46:34.527938|S|46|46.78|0|46
C|BNS|20240719|15:46:34.527938|S|54|46.78|0|54
C|BNS|20240719|15:46:55.289710|S|16|46.78|0|16
C|BNS|20240719|15:46:56.808500|S|71|46.78|0|71
C|BNS|20240719|15:47:29.907078|S|100|46.76|0|100
C|BNS|20240719|15:48:07.124233|S|100|46.75|0|100
C|BNS|20240719|15:48:30.222080|S|31|46.76|0|31
C|BNS|20240719|15:48:30.222081|S|69|46.76|0|69
C|BNS|20240719|15:48:30.251081|S|31|46.76|0|31
C|BNS|20240719|15:48:33.286880|S|100|46.76|0|100
C|BNS|20240719|15:48:41.344506|S|98|46.76|0|98
C|BNS|20240719|15:49:21.384287|S|1|46.77|0|1
C|BNS|20240719|15:49:38.521074|S|100|46.77|0|100
C|BNS|20240719|15:49:50.870724|S|30|46.77|0|30
C|BNS|20240719|15:50:02.833756|S|100|46.77|0|100
C|BNS|20240719|15:50:17.590354|S|43|46.78|0|43
C|BNS|20240719|15:50:28.329239|S|37|46.78|0|37
C|BNS|20240719|15:51:55.275307|S|72|46.81|0|72
C|BNS|20240719|15:52:10.095017|S|100|46.81|0|100
C|BNS|20240719|15:52:21.309680|S|49|46.81|0|49
C|BNS|20240719|15:53:19.299789|S|100|46.82|0|100
C|BNS|20240719|15:53:28.905388|S|100|46.82|0|100
C|BNS|20240719|15:53:48.484860|S|29|46.83|0|29
C|BNS|20240719|15:53:52.938430|S|58|46.83|0|58
C|BNS|20240719|15:54:10.271552|S|100|46.84|0|100
C|BNS|20240719|15:55:50.245447|S|100|46.75|0|100
C|BNS|20240719|15:55:52.959605|S|100|46.75|0|100
C|BNS|20240719|15:56:52.800703|S|71|46.73|0|71
C|BNS|20240719|15:57:48.110874|S|100|46.73|0|100
C|BNS|20240719|15:57:48.767904|S|100|46.73|0|100
C|BNS|20240719|15:58:00.306117|S|100|46.74|0|100
C|BNS|20240719|15:58:24.814299|S|76|46.75|0|76
C|BNS|20240719|15:58:48.724709|S|100|46.75|0|100
C|BNS|20240719|15:58:55.208104|S|32|46.75|0|32
C|BNS|20240719|15:58:55.208104|S|15|46.75|0|15
C|BNS|20240719|15:59:06.982075|S|42|46.74|0|42
C|BNS|20240719|15:59:39.941494|S|56|46.74|0|56
C|BNS|20240719|15:59:39.941494|S|100|46.74|0|100
C|BNS|20240719|15:59:40.312868|S|100|46.74|0|100
C|BNS|20240719|15:59:44.170358|S|16|46.72|0|16
C|BNS|20240719|15:59:46.504050|S|100|46.73|0|100
C|BNS|20240719|15:59:46.512963|S|100|46.73|0|100
C|BNS|20240719|15:59:46.600153|S|100|46.73|0|100
C|BNS|20240719|15:59:46.725018|S|26|46.73|0|26
C|BNS|20240719|15:59:48.458880|S|100|46.73|0|100
C|BNTC|20240719|15:06:38.929511|E|100|8.76|0|100
C|BNTC|20240719|15:06:38.937398|E|100|8.76|0|100
C|BNTX|20240719|09:32:12.012681|S|15|86.25|0|15
C|BNTX|20240719|14:49:57.757781|S|100|85.64|0|100
C|BNZI|20240719|14:30:37.293192|S|500|.145|0|500
C|BOC|20240719|13:48:23.042840|S|1|13.68|0|1
C|BOE|20240719|15:48:31.075969|S|100|10.675|0|100
C|BOH|20240719|11:07:40.555138|S|36|66.82|0|36
C|BOH|20240719|11:34:02.027538|S|9|66.75|0|9
C|BOH|20240719|11:50:31.032643|S|5|66.63|0|5
C|BOH|20240719|13:07:10.342145|S|77|67.04|0|77
C|BOH|20240719|15:42:53.438898|S|10|67.01|0|10
C|BOH|20240719|15:45:18.713491|S|100|67.01|0|100
C|BOH|20240719|15:49:32.527362|S|24|66.87|0|24
C|BOH|20240719|15:49:32.527363|S|76|66.86|0|76
C|BOH|20240719|15:59:37.649048|S|1|67.17|0|1
C|BOH|20240719|15:59:37.649092|S|99|67.17|0|99
C|BOH|20240719|15:59:49.486667|S|65|67.18|0|65
C|BOH PRA|20240719|15:54:49.916727|S|20|17.19|0|20
C|BOH PRA|20240719|15:55:01.110277|S|100|17.19|0|100
C|BOH PRA|20240719|15:55:01.110277|S|416|17.19|0|416
C|BOH PRA|20240719|15:55:02.401644|S|100|17.19|0|100
C|BOH PRA|20240719|15:55:03.196118|S|100|17.19|0|100
C|BOH PRA|20240719|15:55:04.515209|S|38|17.19|0|38
C|BOH PRA|20240719|15:55:04.515210|S|100|17.19|0|100
C|BOH PRA|20240719|15:55:04.515210|S|151|17.19|0|151
C|BOIL|20240719|09:30:36.075094|S|700|10.26|0|700
C|BOIL|20240719|09:35:02.608344|S|927|10.34|0|927
C|BOIL|20240719|09:35:02.608407|S|73|10.34|0|73
C|BOIL|20240719|09:35:50.936433|S|175|10.34|0|175
C|BOIL|20240719|09:35:50.980920|S|500|10.34|0|500
C|BOIL|20240719|09:42:41.683084|S|27|10.31|0|27
C|BOIL|20240719|09:42:41.683322|S|4|10.31|0|4
C|BOIL|20240719|09:42:41.685923|S|500|10.31|0|500
C|BOIL|20240719|09:49:22.412032|S|224|10.265|0|224
C|BOIL|20240719|09:51:39.177844|S|500|10.29|0|500
C|BOIL|20240719|10:03:54.378534|S|100|10.245|0|100
C|BOIL|20240719|10:15:20.867821|S|75|10.29|0|75
C|BOIL|20240719|10:15:41.622292|S|25|10.26|0|25
C|BOIL|20240719|10:15:41.624980|S|25|10.26|0|25
C|BOIL|20240719|10:16:00.007037|S|612|10.23|0|612
C|BOIL|20240719|10:16:13.465342|S|100|10.235|0|100
C|BOIL|20240719|10:23:31.250317|S|25|10.21|0|25
C|BOIL|20240719|10:23:58.609492|S|25|10.2|0|25
C|BOIL|20240719|10:24:25.661622|S|25|10.2|0|25
C|BOIL|20240719|10:25:00.059288|S|2|10.185|0|2
C|BOIL|20240719|10:27:39.133358|S|56|10.2|0|56
C|BOIL|20240719|10:37:44.258471|S|18|10.265|0|18
C|BOIL|20240719|10:38:58.540325|S|39|10.29|0|39
C|BOIL|20240719|10:42:39.626653|S|36|10.305|0|36
C|BOIL|20240719|10:42:39.626692|S|18|10.3|0|18
C|BOIL|20240719|10:42:39.627331|S|6|10.3|0|6
C|BOIL|20240719|10:42:39.627331|S|3|10.3|0|3
C|BOIL|20240719|10:43:23.285739|S|18|10.33|0|18
C|BOIL|20240719|10:43:50.042289|S|202|10.325|0|202
C|BOIL|20240719|10:48:41.055960|S|500|10.35|0|500
C|BOIL|20240719|10:49:04.834245|S|246|10.355|0|246
C|BOIL|20240719|10:52:13.072729|S|18|10.36|0|18
C|BOIL|20240719|10:52:13.072761|S|82|10.36|0|82
C|BOIL|20240719|10:53:53.127445|S|36|10.35|0|36
C|BOIL|20240719|10:54:45.636228|S|100|10.32|0|100
C|BOIL|20240719|11:02:31.176385|S|36|10.29|0|36
C|BOIL|20240719|11:07:52.487184|S|14|10.21|0|14
C|BOIL|20240719|11:14:24.755013|S|36|10.23|0|36
C|BOIL|20240719|11:15:13.230037|S|18|10.21|0|18
C|BOIL|20240719|11:15:13.230051|S|18|10.21|0|18
C|BOIL|20240719|11:15:13.230104|S|64|10.21|0|64
C|BOIL|20240719|11:18:49.032522|S|352|10.285|0|352
C|BOIL|20240719|11:32:12.011702|S|300|10.275|0|300
C|BOIL|20240719|11:33:01.209944|S|100|10.275|0|100
C|BOIL|20240719|11:45:42.006762|S|18|10.26|0|18
C|BOIL|20240719|11:49:20.716563|S|36|10.24|0|36
C|BOIL|20240719|11:49:25.007161|S|5|10.25|0|5
C|BOIL|20240719|11:49:42.572881|S|213|10.24|0|213
C|BOIL|20240719|12:01:02.864185|S|18|10.16|0|18
C|BOIL|20240719|12:01:02.864199|S|36|10.16|0|36
C|BOIL|20240719|12:04:11.224298|S|18|10.17|0|18
C|BOIL|20240719|12:04:11.224316|S|18|10.17|0|18
C|BOIL|20240719|12:04:11.224325|S|11|10.17|0|11
C|BOIL|20240719|12:09:20.345645|S|394|10.175|0|394
C|BOIL|20240719|12:09:20.354133|S|36|10.18|0|36
C|BOIL|20240719|12:09:20.369236|S|18|10.18|0|18
C|BOIL|20240719|12:09:49.946874|S|294|10.195|0|294
C|BOIL|20240719|12:10:24.021812|S|100|10.195|0|100
C|BOIL|20240719|12:16:08.086969|S|12|10.29|0|12
C|BOIL|20240719|12:17:46.112620|S|100|10.295|0|100
C|BOIL|20240719|12:23:43.763623|S|100|10.235|0|100
C|BOIL|20240719|12:24:38.298749|S|300|10.22|0|300
C|BOIL|20240719|12:25:40.609942|S|100|10.24|0|100
C|BOIL|20240719|12:26:54.011481|S|36|10.23|0|36
C|BOIL|20240719|12:34:17.583409|S|5|10.28|0|5
C|BOIL|20240719|12:38:06.130854|S|441|10.315|0|441
C|BOIL|20240719|12:38:26.245295|S|441|10.315|0|441
C|BOIL|20240719|12:38:26.246705|S|441|10.315|0|441
C|BOIL|20240719|12:41:53.162035|S|102|10.36|0|102
C|BOIL|20240719|12:43:53.005294|S|18|10.4|0|18
C|BOIL|20240719|12:43:53.005417|S|82|10.4|0|82
C|BOIL|20240719|12:44:23.239297|S|53|10.41|0|53
C|BOIL|20240719|12:46:03.498388|S|17|10.41|0|17
C|BOIL|20240719|12:47:17.956410|S|18|10.37|0|18
C|BOIL|20240719|12:50:26.419635|S|82|10.41|0|82
C|BOIL|20240719|12:55:38.669061|S|18|10.41|0|18
C|BOIL|20240719|12:57:04.974011|S|18|10.41|0|18
C|BOIL|20240719|12:58:36.095828|S|1000|10.49|0|1000
C|BOIL|20240719|12:58:36.098395|S|222|10.51|0|222
C|BOIL|20240719|12:58:36.098414|S|458|10.51|0|458
C|BOIL|20240719|12:58:36.098441|S|100|10.51|0|100
C|BOIL|20240719|12:58:36.098442|S|220|10.51|0|220
C|BOIL|20240719|12:58:36.104288|S|200|10.53|0|200
C|BOIL|20240719|12:58:36.104911|S|3|10.53|0|3
C|BOIL|20240719|12:58:36.110056|S|300|10.51|0|300
C|BOIL|20240719|12:58:36.113191|S|36|10.51|0|36
C|BOIL|20240719|12:58:36.149292|S|300|10.51|0|300
C|BOIL|20240719|12:58:36.189490|S|138|10.515|0|138
C|BOIL|20240719|12:58:45.184844|S|300|10.525|0|300
C|BOIL|20240719|12:58:58.108265|S|200|10.52|0|200
C|BOIL|20240719|12:58:58.108414|S|182|10.52|0|182
C|BOIL|20240719|12:58:58.108703|S|200|10.52|0|200
C|BOIL|20240719|12:59:15.213439|S|200|10.52|0|200
C|BOIL|20240719|13:00:07.788936|S|164|10.56|0|164
C|BOIL|20240719|13:00:28.682321|S|36|10.54|0|36
C|BOIL|20240719|13:09:07.721744|S|18|10.51|0|18
C|BOIL|20240719|13:09:20.326950|S|18|10.51|0|18
C|BOIL|20240719|13:11:13.726782|S|18|10.47|0|18
C|BOIL|20240719|13:14:27.938704|S|18|10.49|0|18
C|BOIL|20240719|13:14:27.938769|S|82|10.49|0|82
C|BOIL|20240719|13:15:52.178837|S|552|10.485|0|552
C|BOIL|20240719|13:18:00.252893|S|68|10.51|0|68
C|BOIL|20240719|13:18:00.266434|S|100|10.505|0|100
C|BOIL|20240719|13:18:01.993593|S|100|10.505|0|100
C|BOIL|20240719|13:18:01.993606|S|57|10.505|0|57
C|BOIL|20240719|13:18:01.993606|S|100|10.505|0|100
C|BOIL|20240719|13:19:27.999859|S|54|10.52|0|54
C|BOIL|20240719|13:19:28.000465|S|18|10.52|0|18
C|BOIL|20240719|13:19:28.000585|S|18|10.52|0|18
C|BOIL|20240719|13:21:18.687195|S|99|10.45|0|99
C|BOIL|20240719|13:21:56.130645|S|500|10.46|0|500
C|BOIL|20240719|13:21:56.130645|S|100|10.46|0|100
C|BOIL|20240719|13:21:56.130670|S|900|10.46|0|900
C|BOIL|20240719|13:21:58.059869|S|36|10.47|0|36
C|BOIL|20240719|13:22:14.640445|S|3|10.47|0|3
C|BOIL|20240719|13:25:03.043848|S|3|10.48|0|3
C|BOIL|20240719|13:25:03.057104|S|31|10.5|0|31
C|BOIL|20240719|13:26:59.105654|S|500|10.48|0|500
C|BOIL|20240719|13:27:49.160526|S|15|10.47|0|15
C|BOIL|20240719|13:27:49.161946|S|18|10.47|0|18
C|BOIL|20240719|13:27:49.161977|S|18|10.47|0|18
C|BOIL|20240719|13:27:49.162031|S|7|10.47|0|7
C|BOIL|20240719|13:30:03.741539|S|18|10.48|0|18
C|BOIL|20240719|13:30:03.741550|S|18|10.48|0|18
C|BOIL|20240719|13:32:05.118069|S|64|10.48|0|64
C|BOIL|20240719|13:35:26.626217|S|18|10.51|0|18
C|BOIL|20240719|13:35:34.396808|S|200|10.51|0|200
C|BOIL|20240719|13:37:31.127418|S|18|10.49|0|18
C|BOIL|20240719|13:37:31.127571|S|18|10.49|0|18
C|BOIL|20240719|13:37:31.127588|S|64|10.49|0|64
C|BOIL|20240719|13:37:47.230983|S|100|10.485|0|100
C|BOIL|20240719|13:37:52.818022|S|100|10.485|0|100
C|BOIL|20240719|13:38:06.199487|S|18|10.49|0|18
C|BOIL|20240719|13:38:06.199495|S|82|10.49|0|82
C|BOIL|20240719|13:40:25.037937|S|413|10.505|0|413
C|BOIL|20240719|13:40:56.270410|S|18|10.5|0|18
C|BOIL|20240719|13:41:00.160815|S|18|10.51|0|18
C|BOIL|20240719|13:43:24.823133|S|36|10.53|0|36
C|BOIL|20240719|13:46:08.497127|S|100|10.555|0|100
C|BOIL|20240719|13:46:08.497230|S|100|10.555|0|100
C|BOIL|20240719|13:46:42.476057|S|36|10.57|0|36
C|BOIL|20240719|13:46:42.476070|S|64|10.57|0|64
C|BOIL|20240719|13:47:01.790810|S|9|10.59|0|9
C|BOIL|20240719|13:47:15.203610|S|100|10.6|0|100
C|BOIL|20240719|13:49:53.463067|S|1|10.63|0|1
C|BOIL|20240719|13:55:58.951114|S|54|10.6|0|54
C|BOIL|20240719|13:58:19.502991|S|413|10.585|0|413
C|BOIL|20240719|13:58:32.884259|S|36|10.58|0|36
C|BOIL|20240719|13:58:32.901350|S|18|10.58|0|18
C|BOIL|20240719|13:58:54.479703|S|18|10.58|0|18
C|BOIL|20240719|14:00:10.685044|S|18|10.57|0|18
C|BOIL|20240719|14:01:07.199864|S|24|10.57|0|24
C|BOIL|20240719|14:02:51.339397|S|18|10.59|0|18
C|BOIL|20240719|14:13:23.821430|S|200|10.69|0|200
C|BOIL|20240719|14:13:23.821453|S|800|10.69|0|800
C|BOIL|20240719|14:13:38.827816|S|3|10.67|0|3
C|BOIL|20240719|14:13:39.828745|S|74|10.67|0|74
C|BOIL|20240719|14:15:00.594164|S|23|10.69|0|23
C|BOIL|20240719|14:16:12.041876|S|1|10.71|0|1
C|BOIL|20240719|14:18:36.110749|S|18|10.72|0|18
C|BOIL|20240719|14:19:22.928523|S|100|10.735|0|100
C|BOIL|20240719|14:19:32.075719|S|100|10.73|0|100
C|BOIL|20240719|14:19:37.688731|S|54|10.73|0|54
C|BOIL|20240719|14:20:07.719183|S|74|10.74|0|74
C|BOIL|20240719|14:20:45.127926|S|36|10.74|0|36
C|BOIL|20240719|14:24:00.716050|S|413|10.785|0|413
C|BOIL|20240719|14:24:00.717544|S|57|10.79|0|57
C|BOIL|20240719|14:24:00.717605|S|443|10.79|0|443
C|BOIL|20240719|14:24:00.718027|S|88|10.79|0|88
C|BOIL|20240719|14:24:00.718057|S|325|10.79|0|325
C|BOIL|20240719|14:24:00.720684|S|72|10.79|0|72
C|BOIL|20240719|14:27:11.823246|S|18|10.73|0|18
C|BOIL|20240719|14:27:12.006006|S|18|10.73|0|18
C|BOIL|20240719|14:27:12.006117|S|18|10.73|0|18
C|BOIL|20240719|14:27:43.651324|S|18|10.72|0|18
C|BOIL|20240719|14:27:43.677316|S|18|10.72|0|18
C|BOIL|20240719|14:27:57.737028|S|18|10.71|0|18
C|BOIL|20240719|14:27:57.737075|S|18|10.71|0|18
C|BOIL|20240719|14:28:12.252657|S|18|10.68|0|18
C|BOIL|20240719|14:28:46.543383|S|18|10.66|0|18
C|BOIL|20240719|14:29:02.112735|S|18|10.66|0|18
C|BOIL|20240719|14:29:03.316918|S|18|10.66|0|18
C|BOIL|20240719|14:29:38.491683|S|1000|10.64|0|1000
C|BOIL|20240719|14:31:07.982787|S|18|10.67|0|18
C|BOIL|20240719|14:31:08.991887|S|18|10.67|0|18
C|BOIL|20240719|14:33:10.139024|S|700|10.64|0|700
C|BOIL|20240719|14:33:10.139091|S|172|10.64|0|172
C|BOIL|20240719|14:33:10.154982|S|10|10.65|0|10
C|BOIL|20240719|14:43:26.758484|S|36|10.63|0|36
C|BOIL|20240719|14:45:09.970444|S|36|10.63|0|36
C|BOIL|20240719|14:45:09.970561|S|18|10.63|0|18
C|BOIL|20240719|14:45:21.622072|S|50|10.63|0|50
C|BOIL|20240719|14:45:36.726253|S|61|10.63|0|61
C|BOIL|20240719|14:53:46.913042|S|1|10.69|0|1
C|BOIL|20240719|14:54:44.025517|S|18|10.69|0|18
C|BOIL|20240719|14:54:53.887294|S|182|10.69|0|182
C|BOIL|20240719|14:58:57.384787|S|36|10.68|0|36
C|BOIL|20240719|15:03:34.673807|S|100|10.69|0|100
C|BOIL|20240719|15:04:55.210829|S|18|10.69|0|18
C|BOIL|20240719|15:04:55.210840|S|46|10.69|0|46
C|BOIL|20240719|15:04:55.227225|S|36|10.68|0|36
C|BOIL|20240719|15:04:55.227236|S|18|10.68|0|18
C|BOIL|20240719|15:05:14.009306|S|18|10.67|0|18
C|BOIL|20240719|15:06:31.763927|S|27|10.66|0|27
C|BOIL|20240719|15:06:40.098517|S|9|10.66|0|9
C|BOIL|20240719|15:06:53.816678|S|18|10.67|0|18
C|BOIL|20240719|15:07:17.679090|S|99|10.68|0|99
C|BOIL|20240719|15:12:58.455959|S|18|10.69|0|18
C|BOIL|20240719|15:15:05.113240|S|21|10.68|0|21
C|BOIL|20240719|15:15:05.113398|S|18|10.68|0|18
C|BOIL|20240719|15:16:33.229305|S|39|10.67|0|39
C|BOIL|20240719|15:16:33.230548|S|139|10.675|0|139
C|BOIL|20240719|15:17:49.705814|S|100|10.69|0|100
C|BOIL|20240719|15:20:28.668887|S|21|10.69|0|21
C|BOIL|20240719|15:33:09.882109|S|517|10.695|0|517
C|BOIL|20240719|15:33:09.882390|S|517|10.695|0|517
C|BOIL|20240719|15:33:09.882463|S|247|10.695|0|247
C|BOIL|20240719|15:36:48.878744|S|21|10.67|0|21
C|BOIL|20240719|15:36:48.887383|S|21|10.67|0|21
C|BOIL|20240719|15:37:37.117672|S|100|10.655|0|100
C|BOIL|20240719|15:37:37.117801|S|100|10.655|0|100
C|BOIL|20240719|15:37:37.130945|S|21|10.64|0|21
C|BOIL|20240719|15:37:37.132265|S|21|10.64|0|21
C|BOIL|20240719|15:37:37.252511|S|21|10.64|0|21
C|BOIL|20240719|15:37:37.382027|S|100|10.645|0|100
C|BOIL|20240719|15:37:37.382118|S|100|10.645|0|100
C|BOIL|20240719|15:46:49.714947|S|42|10.66|0|42
C|BOIL|20240719|15:48:51.382480|S|200|10.66|0|200
C|BOIL|20240719|15:55:19.546745|S|100|10.66|0|100
C|BOIL|20240719|15:55:19.550700|S|100|10.66|0|100
C|BOIL|20240719|15:57:40.646097|S|100|10.65|0|100
C|BOIL|20240719|15:58:01.139318|S|21|10.66|0|21
C|BOIL|20240719|15:58:36.585874|S|42|10.65|0|42
C|BOIL|20240719|15:58:36.588370|S|258|10.65|0|258
C|BOIL|20240719|15:58:57.047188|S|200|10.64|0|200
C|BOIL|20240719|15:59:27.662211|S|42|10.645|0|42
C|BOIL|20240719|15:59:40.411486|S|42|10.64|0|42
C|BOIL|20240719|15:59:51.615274|S|33|10.64|0|33
C|BOIL|20240719|15:59:51.615274|S|67|10.64|0|67
C|BOIL|20240719|15:59:51.615334|S|233|10.64|0|233
C|BOIL|20240719|15:59:56.861820|S|27|10.65|0|27
C|BOKF|20240719|09:57:37.517191|S|50|103.99|0|50
C|BOKF|20240719|10:45:35.558203|S|86|103.17|0|86
C|BOKF|20240719|12:48:02.308205|S|55|103.86|0|55
C|BOLD|20240719|12:21:42.666339|E|2|3.89|0|2
C|BOLD|20240719|12:21:43.684329|E|2|3.89|0|2
C|BOLD|20240719|12:21:45.047780|E|2|3.89|0|2
C|BOLD|20240719|12:21:45.918139|E|2|3.89|0|2
C|BOND|20240719|13:07:08.500036|S|16|91.89|0|16
C|BOOT|20240719|10:39:13.323529|S|46|121.23|0|46
C|BOOT|20240719|10:48:41.190089|S|1|120.44|0|1
C|BOOT|20240719|13:13:30.388313|S|2|119.62|0|2
C|BOOT|20240719|15:01:10.138357|S|100|118.93|0|100
C|BOOT|20240719|15:46:49.626306|S|100|119.49|0|100
C|BOOT|20240719|15:55:18.669063|S|84|119.3|0|84
C|BOOT|20240719|15:56:11.265952|S|48|119.14|0|48
C|BOOT|20240719|15:56:35.279340|S|48|119.15|0|48
C|BOOT|20240719|15:56:35.279341|S|82|119.15|0|82
C|BOOT|20240719|15:56:35.279341|S|150|119.15|0|150
C|BOOT|20240719|15:56:41.494061|S|48|119.13|0|48
C|BOOT|20240719|15:56:41.494061|S|48|119.11|0|48
C|BOOT|20240719|15:57:08.114689|S|48|119.09|0|48
C|BOOT|20240719|15:59:25.902714|S|100|119.36|0|100
C|BOOT|20240719|15:59:25.904900|S|32|119.37|0|32
C|BOOT|20240719|15:59:55.434330|S|100|119.54|0|100
C|BORR|20240719|09:45:01.438354|S|1|6.7|0|1
C|BORR|20240719|10:05:07.777638|S|1|6.81|0|1
C|BORR|20240719|10:05:08.894630|S|1|6.8|0|1
C|BORR|20240719|10:07:01.537747|S|1|6.79|0|1
C|BORR|20240719|10:07:02.515168|S|100|6.79|0|100
C|BORR|20240719|10:11:54.218478|S|100|6.82|0|100
C|BORR|20240719|10:15:03.737288|S|100|6.8|0|100
C|BORR|20240719|10:18:27.221321|S|46|6.77|0|46
C|BORR|20240719|10:24:57.863522|S|4|6.74|0|4
C|BORR|20240719|10:55:26.337479|S|10|6.71|0|10
C|BORR|20240719|11:20:03.063624|S|100|6.73|0|100
C|BORR|20240719|11:20:20.741317|S|100|6.73|0|100
C|BORR|20240719|11:23:59.508438|S|100|6.72|0|100
C|BORR|20240719|11:32:20.895652|S|3|6.68|0|3
C|BORR|20240719|11:41:21.068137|S|6|6.71|0|6
C|BORR|20240719|12:03:09.739666|S|100|6.75|0|100
C|BORR|20240719|12:03:17.974302|S|100|6.73|0|100
C|BORR|20240719|12:11:33.102510|S|32|6.68|0|32
C|BORR|20240719|12:13:00.277744|S|100|6.68|0|100
C|BORR|20240719|12:27:21.101407|S|3|6.65|0|3
C|BORR|20240719|12:29:05.589287|S|100|6.65|0|100
C|BORR|20240719|12:57:45.540558|S|7|6.64|0|7
C|BORR|20240719|13:12:01.038339|S|100|6.69|0|100
C|BORR|20240719|13:13:45.685838|S|15|6.69|0|15
C|BORR|20240719|13:16:15.853377|S|200|6.7|0|200
C|BORR|20240719|13:45:31.051261|S|100|6.69|0|100
C|BORR|20240719|14:04:06.488755|S|100|6.69|0|100
C|BORR|20240719|14:45:19.878920|S|16|6.62|0|16
C|BORR|20240719|14:59:48.862553|S|40|6.655|0|40
C|BORR|20240719|15:32:32.933118|S|1|6.59|0|1
C|BORR|20240719|15:44:03.948113|S|1|6.58|0|1
C|BORR|20240719|15:48:56.287351|S|97|6.6|0|97
C|BORR|20240719|15:49:46.673617|S|86|6.595|0|86
C|BORR|20240719|15:51:10.939298|S|1|6.6|0|1
C|BORR|20240719|15:52:43.922758|S|1300|6.61|0|1300
C|BORR|20240719|15:56:08.840032|S|466|6.605|0|466
C|BORR|20240719|15:56:50.414879|S|18|6.61|0|18
C|BORR|20240719|15:58:32.799983|S|54|6.59|0|54
C|BORR|20240719|15:58:33.003228|S|100|6.59|0|100
C|BORR|20240719|15:58:34.244744|S|66|6.59|0|66
C|BORR|20240719|15:58:34.244744|S|34|6.59|0|34
C|BORR|20240719|15:59:52.280388|S|6|6.59|0|6
C|BORR|20240719|15:59:52.280388|S|61|6.59|0|61
C|BORR|20240719|15:59:52.560621|S|24|6.59|0|24
C|BORR|20240719|15:59:52.560621|S|41|6.59|0|41
C|BOTZ|20240719|12:47:37.548657|S|158|30.805|0|158
C|BOWL|20240719|10:27:15.478189|S|32|13.2|0|32
C|BOWL|20240719|10:27:15.478418|S|1|13.2|0|1
C|BOWL|20240719|10:27:15.478570|S|32|13.2|0|32
C|BOWL|20240719|10:27:15.478712|S|1|13.2|0|1
C|BOWL|20240719|10:27:15.478864|S|32|13.2|0|32
C|BOWL|20240719|10:27:15.479006|S|1|13.2|0|1
C|BOWL|20240719|10:27:15.479108|S|1|13.2|0|1
C|BOWL|20240719|15:12:49.694231|S|100|13.21|0|100
C|BOWL|20240719|15:15:46.135635|S|100|13.22|0|100
C|BOWL|20240719|15:15:51.010333|S|100|13.22|0|100
C|BOWL|20240719|15:21:22.721146|S|100|13.24|0|100
C|BOWL|20240719|15:27:56.394687|S|100|13.2|0|100
C|BOX|20240719|11:28:03.551214|S|5|26.79|0|5
C|BOX|20240719|13:10:21.398384|S|9|26.8|0|9
C|BOX|20240719|14:42:49.795841|S|1|26.87|0|1
C|BOX|20240719|15:25:12.035552|S|3|26.91|0|3
C|BOX|20240719|15:44:39.503586|S|5|26.89|0|5
C|BOX|20240719|15:44:39.503586|S|11|26.89|0|11
C|BOX|20240719|15:46:20.523630|S|2|26.91|0|2
C|BOX|20240719|15:46:30.624749|S|100|26.91|0|100
C|BOX|20240719|15:48:30.173083|S|70|26.94|0|70
C|BOX|20240719|15:49:18.646854|S|4|26.94|0|4
C|BOX|20240719|15:49:38.750602|S|60|26.94|0|60
C|BOX|20240719|15:50:07.401245|S|50|26.95|0|50
C|BOX|20240719|15:53:27.927128|S|100|26.9|0|100
C|BOX|20240719|15:55:01.349861|S|20|26.9|0|20
C|BOX|20240719|15:56:14.711783|S|100|26.87|0|100
C|BOX|20240719|15:56:47.457010|S|69|26.86|0|69
C|BOX|20240719|15:57:12.263387|S|100|26.86|0|100
C|BOX|20240719|15:57:22.909544|S|30|26.87|0|30
C|BOX|20240719|15:57:26.853439|S|100|26.88|0|100
C|BOX|20240719|15:57:58.112157|S|83|26.86|0|83
C|BOX|20240719|15:57:58.112157|S|17|26.86|0|17
C|BOX|20240719|15:58:52.962423|S|35|26.85|0|35
C|BOX|20240719|15:59:09.324127|S|100|26.85|0|100
C|BOX|20240719|15:59:09.332841|S|100|26.85|0|100
C|BOX|20240719|15:59:15.260353|S|100|26.85|0|100
C|BOX|20240719|15:59:20.622922|S|100|26.85|0|100
C|BOX|20240719|15:59:47.175489|S|14|26.845|0|14
C|BOX|20240719|15:59:47.295165|S|1|26.845|0|1
C|BOX|20240719|15:59:49.231744|S|6|26.845|0|6
C|BOX|20240719|15:59:49.370972|S|39|26.84|0|39
C|BOX|20240719|15:59:49.697347|S|32|26.84|0|32
C|BOX|20240719|15:59:49.805263|S|29|26.84|0|29
C|BOX|20240719|15:59:49.805263|S|62|26.84|0|62
C|BOX|20240719|15:59:50.155793|S|100|26.84|0|100
C|BOX|20240719|15:59:52.004180|S|100|26.84|0|100
C|BOX|20240719|15:59:55.539962|S|100|26.84|0|100
C|BOXX|20240719|09:57:23.095491|S|650|108.14|0|650
C|BOXX|20240719|10:09:23.459943|S|225|108.14|0|225
C|BOXX|20240719|10:15:25.849330|S|900|108.14|0|900
C|BOXX|20240719|10:17:54.077053|S|2100|108.14|0|2100
C|BOXX|20240719|10:24:09.756912|S|29|108.14|0|29
C|BOXX|20240719|12:28:06.104137|S|90|108.14|0|90
C|BOXX|20240719|12:32:57.370449|S|18|108.14|0|18
C|BOXX|20240719|12:35:26.893449|S|5|108.14|0|5
C|BOXX|20240719|15:59:46.397347|S|400|108.15|0|400
C|BOXX|20240719|15:59:46.725059|S|400|108.15|0|400
C|BP|20240719|09:30:50.798543|S|11|35.35|0|11
C|BP|20240719|09:31:16.854789|S|100|35.32|0|100
C|BP|20240719|09:32:44.113113|S|100|35.29|0|100
C|BP|20240719|09:35:11.422492|S|100|35.23|0|100
C|BP|20240719|09:35:53.210339|S|100|35.23|0|100
C|BP|20240719|09:36:43.523267|S|100|35.26|0|100
C|BP|20240719|09:36:47.532607|S|100|35.26|0|100
C|BP|20240719|09:38:49.076134|S|100|35.25|0|100
C|BP|20240719|09:39:00.078580|S|100|35.25|0|100
C|BP|20240719|09:39:02.928347|S|100|35.25|0|100
C|BP|20240719|09:39:10.117734|S|100|35.25|0|100
C|BP|20240719|09:40:08.860388|S|14|35.23|0|14
C|BP|20240719|09:41:16.632287|S|100|35.26|0|100
C|BP|20240719|09:42:20.043453|S|100|35.31|0|100
C|BP|20240719|09:42:34.239392|S|100|35.3|0|100
C|BP|20240719|09:46:02.597468|S|100|35.31|0|100
C|BP|20240719|09:47:02.340053|S|100|35.34|0|100
C|BP|20240719|09:52:12.144724|S|96|35.4|0|96
C|BP|20240719|09:53:42.847861|S|95|35.43|0|95
C|BP|20240719|09:53:42.848006|S|5|35.43|0|5
C|BP|20240719|09:54:11.344436|S|100|35.42|0|100
C|BP|20240719|09:59:54.202210|S|100|35.53|0|100
C|BP|20240719|10:00:30.117740|S|100|35.52|0|100
C|BP|20240719|10:00:47.153865|S|100|35.51|0|100
C|BP|20240719|10:01:07.784926|S|74|35.49|0|74
C|BP|20240719|10:02:56.520454|S|28|35.55|0|28
C|BP|20240719|10:03:37.882159|S|100|35.53|0|100
C|BP|20240719|10:08:01.478890|S|1|35.5|0|1
C|BP|20240719|10:08:05.566101|S|100|35.51|0|100
C|BP|20240719|10:14:52.895508|S|100|35.56|0|100
C|BP|20240719|10:16:56.900663|S|100|35.52|0|100
C|BP|20240719|10:34:12.363822|S|150|35.46|0|150
C|BP|20240719|10:42:20.388836|S|2|35.46|0|2
C|BP|20240719|10:43:20.660426|S|49|35.47|0|49
C|BP|20240719|10:46:30.632515|S|200|35.46|0|200
C|BP|20240719|10:51:25.634110|S|200|35.41|0|200
C|BP|20240719|10:55:38.231021|S|200|35.4|0|200
C|BP|20240719|10:57:33.381322|S|99|35.41|0|99
C|BP|20240719|11:01:20.736329|S|51|35.43|0|51
C|BP|20240719|11:06:23.554349|S|1|35.41|0|1
C|BP|20240719|11:09:33.898092|S|75|35.41|0|75
C|BP|20240719|11:09:33.898105|S|75|35.41|0|75
C|BP|20240719|11:12:08.568232|S|200|35.42|0|200
C|BP|20240719|11:12:33.604481|S|200|35.39|0|200
C|BP|20240719|11:12:41.424656|S|3|35.39|0|3
C|BP|20240719|11:15:11.760394|S|200|35.34|0|200
C|BP|20240719|11:17:39.840114|S|2|35.38|0|2
C|BP|20240719|11:20:41.940501|S|3|35.38|0|3
C|BP|20240719|11:20:43.827312|S|75|35.38|0|75
C|BP|20240719|11:24:43.114710|S|200|35.34|0|200
C|BP|20240719|11:26:01.768533|S|200|35.33|0|200
C|BP|20240719|11:28:48.951321|S|162|35.32|0|162
C|BP|20240719|11:30:20.823317|S|200|35.33|0|200
C|BP|20240719|11:31:06.269813|S|128|35.32|0|128
C|BP|20240719|11:31:06.269813|S|72|35.32|0|72
C|BP|20240719|11:33:15.092773|S|97|35.36|0|97
C|BP|20240719|11:33:15.193134|S|3|35.36|0|3
C|BP|20240719|11:33:37.595346|S|100|35.37|0|100
C|BP|20240719|11:33:41.888146|S|200|35.38|0|200
C|BP|20240719|11:34:25.952379|S|100|35.41|0|100
C|BP|20240719|11:34:27.138343|S|200|35.4|0|200
C|BP|20240719|11:34:27.138603|S|73|35.4|0|73
C|BP|20240719|11:34:27.238545|S|90|35.4|0|90
C|BP|20240719|11:35:00.487561|S|200|35.41|0|200
C|BP|20240719|11:35:00.487839|S|91|35.41|0|91
C|BP|20240719|11:35:06.101572|S|200|35.4|0|200
C|BP|20240719|11:35:34.629879|S|41|35.4|0|41
C|BP|20240719|11:35:47.383473|S|200|35.4|0|200
C|BP|20240719|11:36:21.439539|S|3|35.39|0|3
C|BP|20240719|11:36:31.794534|S|105|35.4|0|105
C|BP|20240719|11:36:48.929441|S|105|35.39|0|105
C|BP|20240719|11:36:48.929441|S|60|35.39|0|60
C|BP|20240719|11:37:40.288005|S|100|35.41|0|100
C|BP|20240719|11:39:42.223245|S|100|35.43|0|100
C|BP|20240719|11:39:58.094546|S|1|35.43|0|1
C|BP|20240719|11:40:33.931340|S|1|35.45|0|1
C|BP|20240719|11:40:34.197162|S|26|35.45|0|26
C|BP|20240719|11:40:34.197577|S|73|35.45|0|73
C|BP|20240719|11:40:34.197577|S|4|35.45|0|4
C|BP|20240719|11:40:34.206133|S|23|35.45|0|23
C|BP|20240719|11:40:34.206133|S|28|35.45|0|28
C|BP|20240719|11:43:42.048298|S|97|35.45|0|97
C|BP|20240719|11:47:15.164072|S|100|35.44|0|100
C|BP|20240719|11:49:41.491545|S|100|35.45|0|100
C|BP|20240719|11:53:39.818236|S|100|35.41|0|100
C|BP|20240719|12:03:49.551128|S|100|35.49|0|100
C|BP|20240719|12:20:16.977440|S|75|35.52|0|75
C|BP|20240719|12:20:16.977548|S|25|35.52|0|25
C|BP|20240719|12:20:16.977582|S|50|35.52|0|50
C|BP|20240719|12:28:20.538061|S|100|35.45|0|100
C|BP|20240719|12:29:05.189669|S|100|35.46|0|100
C|BP|20240719|12:35:20.505940|S|100|35.42|0|100
C|BP|20240719|12:38:55.023112|S|100|35.43|0|100
C|BP|20240719|12:39:13.355901|S|100|35.42|0|100
C|BP|20240719|12:39:13.355901|S|100|35.42|0|100
C|BP|20240719|12:39:13.356362|S|100|35.42|0|100
C|BP|20240719|12:42:00.044754|S|1|35.46|0|1
C|BP|20240719|12:42:41.605737|S|300|35.45|0|300
C|BP|20240719|12:42:41.738378|S|1408|35.45|0|1408
C|BP|20240719|12:42:41.738387|S|1408|35.45|0|1408
C|BP|20240719|12:42:41.738840|S|146|35.45|0|146
C|BP|20240719|12:43:01.103124|S|100|35.44|0|100
C|BP|20240719|12:43:17.887442|S|60|35.43|0|60
C|BP|20240719|12:54:05.222043|S|96|35.41|0|96
C|BP|20240719|13:02:00.657347|S|100|35.39|0|100
C|BP|20240719|13:08:20.862244|S|28|35.45|0|28
C|BP|20240719|13:12:19.028116|S|100|35.46|0|100
C|BP|20240719|13:14:01.900544|S|100|35.47|0|100
C|BP|20240719|13:14:19.673018|S|100|35.47|0|100
C|BP|20240719|13:14:43.700580|S|100|35.48|0|100
C|BP|20240719|13:15:00.855188|S|100|35.49|0|100
C|BP|20240719|13:15:00.855188|S|1|35.49|0|1
C|BP|20240719|13:15:32.376894|S|100|35.49|0|100
C|BP|20240719|13:16:05.496213|S|100|35.49|0|100
C|BP|20240719|13:26:50.036130|S|98|35.54|0|98
C|BP|20240719|13:27:18.784092|S|20|35.52|0|20
C|BP|20240719|13:27:46.728368|S|22|35.52|0|22
C|BP|20240719|13:27:46.728602|S|100|35.52|0|100
C|BP|20240719|13:27:46.728602|S|68|35.52|0|68
C|BP|20240719|13:27:50.004051|S|70|35.51|0|70
C|BP|20240719|13:29:45.772269|S|60|35.51|0|60
C|BP|20240719|13:33:44.319796|S|100|35.53|0|100
C|BP|20240719|13:35:21.870605|S|100|35.53|0|100
C|BP|20240719|13:40:03.098612|S|100|35.57|0|100
C|BP|20240719|13:46:17.306703|S|1|35.55|0|1
C|BP|20240719|13:50:00.580513|S|100|35.58|0|100
C|BP|20240719|13:50:00.580513|S|1|35.58|0|1
C|BP|20240719|13:50:06.520868|S|1|35.57|0|1
C|BP|20240719|13:53:16.142544|S|100|35.565|0|100
C|BP|20240719|13:54:41.579166|S|100|35.58|0|100
C|BP|20240719|13:56:30.600176|S|1|35.59|0|1
C|BP|20240719|13:56:40.358809|S|100|35.59|0|100
C|BP|20240719|14:04:28.619680|S|100|35.58|0|100
C|BP|20240719|14:05:16.009854|S|27|35.57|0|27
C|BP|20240719|14:08:00.651631|S|75|35.57|0|75
C|BP|20240719|14:13:51.153764|S|103|35.555|0|103
C|BP|20240719|14:14:00.043087|S|103|35.555|0|103
C|BP|20240719|14:18:20.657178|S|100|35.535|0|100
C|BP|20240719|14:20:44.680163|S|75|35.53|0|75
C|BP|20240719|14:24:37.418317|S|36|35.52|0|36
C|BP|20240719|14:25:21.239047|S|100|35.51|0|100
C|BP|20240719|14:25:26.747691|S|75|35.52|0|75
C|BP|20240719|14:25:26.747714|S|25|35.52|0|25
C|BP|20240719|14:32:07.781531|S|100|35.49|0|100
C|BP|20240719|14:40:03.875418|S|22|35.5|0|22
C|BP|20240719|14:43:18.084062|S|165|35.46|0|165
C|BP|20240719|14:50:57.849223|S|200|35.45|0|200
C|BP|20240719|14:54:51.501059|S|102|35.47|0|102
C|BP|20240719|14:55:18.704605|S|5|35.5|0|5
C|BP|20240719|15:00:28.057434|S|100|35.49|0|100
C|BP|20240719|15:00:28.057434|S|100|35.495|0|100
C|BP|20240719|15:00:49.136322|S|100|35.49|0|100
C|BP|20240719|15:00:49.136323|S|100|35.49|0|100
C|BP|20240719|15:01:39.190016|S|100|35.5|0|100
C|BP|20240719|15:01:44.852723|S|4|35.5|0|4
C|BP|20240719|15:13:35.740234|S|200|35.43|0|200
C|BP|20240719|15:21:07.865514|S|100|35.43|0|100
C|BP|20240719|15:21:07.865650|S|100|35.43|0|100
C|BP|20240719|15:29:08.224448|S|8|35.43|0|8
C|BP|20240719|15:29:35.853211|S|2|35.43|0|2
C|BP|20240719|15:29:35.853212|S|32|35.43|0|32
C|BP|20240719|15:30:22.365186|S|15|35.43|0|15
C|BP|20240719|15:31:50.851082|S|1|35.41|0|1
C|BP|20240719|15:32:15.531802|S|1|35.42|0|1
C|BP|20240719|15:38:54.763793|S|1|35.37|0|1
C|BP|20240719|15:39:45.539620|S|1|35.37|0|1
C|BP|20240719|15:40:55.281668|S|105|35.34|0|105
C|BP|20240719|15:40:55.281668|S|95|35.34|0|95
C|BP|20240719|15:41:40.556377|S|100|35.35|0|100
C|BP|20240719|15:43:38.704596|S|100|35.35|0|100
C|BP|20240719|15:43:53.611801|S|32|35.35|0|32
C|BP|20240719|15:44:09.006382|S|3|35.35|0|3
C|BP|20240719|15:44:30.667160|S|95|35.35|0|95
C|BP|20240719|15:44:30.667252|S|105|35.35|0|105
C|BP|20240719|15:45:54.122720|S|200|35.35|0|200
C|BP|20240719|15:48:36.823854|S|15|35.37|0|15
C|BP|20240719|15:48:36.826081|S|85|35.37|0|85
C|BP|20240719|15:48:41.401386|S|61|35.36|0|61
C|BP|20240719|15:49:22.801491|S|100|35.38|0|100
C|BP|20240719|15:49:22.851899|S|100|35.38|0|100
C|BP|20240719|15:50:02.965611|S|100|35.39|0|100
C|BP|20240719|15:50:08.167371|S|300|35.39|0|300
C|BP|20240719|15:50:35.131480|S|300|35.41|0|300
C|BP|20240719|15:50:36.631988|S|160|35.41|0|160
C|BP|20240719|15:53:03.581489|S|91|35.4|0|91
C|BP|20240719|15:53:52.049590|S|13|35.39|0|13
C|BP|20240719|15:53:52.049590|S|19|35.39|0|19
C|BP|20240719|15:54:37.778488|S|100|35.385|0|100
C|BP|20240719|15:54:38.161339|S|100|35.38|0|100
C|BP|20240719|15:56:14.114448|S|23|35.38|0|23
C|BP|20240719|15:56:14.114448|S|12|35.38|0|12
C|BP|20240719|15:56:49.535048|S|100|35.39|0|100
C|BP|20240719|15:56:53.283714|S|1|35.39|0|1
C|BP|20240719|15:58:55.613705|S|1|35.39|0|1
C|BP|20240719|15:59:02.694980|S|21|35.39|0|21
C|BP|20240719|15:59:14.540791|S|60|35.38|0|60
C|BP|20240719|15:59:30.716125|S|36|35.39|0|36
C|BP|20240719|15:59:30.716125|S|64|35.39|0|64
C|BP|20240719|15:59:30.716259|S|64|35.39|0|64
C|BP|20240719|15:59:30.716794|S|16|35.38|0|16
C|BP|20240719|15:59:33.944218|S|485|35.39|0|485
C|BPMC|20240719|09:42:20.102285|S|50|115.18|0|50
C|BPMC|20240719|10:57:52.585201|S|24|113.58|0|24
C|BPMC|20240719|10:57:52.585201|S|24|113.56|0|24
C|BPMC|20240719|11:28:58.587046|S|100|112.4|0|100
C|BPMC|20240719|11:29:32.151117|S|50|112.54|0|50
C|BPMC|20240719|11:48:08.698411|S|24|112.45|0|24
C|BPMC|20240719|12:27:34.401234|S|94|113.24|0|94
C|BPMC|20240719|12:27:34.401257|S|6|113.24|0|6
C|BPMC|20240719|12:35:27.437163|S|25|113.38|0|25
C|BPMC|20240719|13:00:19.706888|S|1|113.9|0|1
C|BPMC|20240719|13:00:26.128524|S|1|113.9|0|1
C|BPMC|20240719|13:06:19.504914|S|100|114.03|0|100
C|BPMC|20240719|13:38:13.573800|S|76|114.86|0|76
C|BPMC|20240719|14:28:15.671057|S|100|114.84|0|100
C|BPMC|20240719|14:38:25.029984|S|1|114.99|0|1
C|BPMC|20240719|15:01:44.347545|S|2|115.12|0|2
C|BPMC|20240719|15:33:31.021373|S|4|115.08|0|4
C|BPMC|20240719|15:36:22.276224|S|24|115.04|0|24
C|BPMC|20240719|15:50:26.087029|S|1|114.91|0|1
C|BPOP|20240719|13:42:15.870685|S|6|99.52|0|6
C|BPOP|20240719|15:49:16.931966|S|100|98.93|0|100
C|BPOP|20240719|15:59:49.084689|S|24|98.98|0|24
C|BPOP|20240719|15:59:49.084690|S|24|98.97|0|24
C|BPRN|20240719|12:25:45.276447|S|1|36.21|0|1
C|BPRN|20240719|12:25:45.276447|S|22|36.26|0|22
C|BR|20240719|11:11:43.216856|S|6|203.34|0|6
C|BR|20240719|12:05:45.497558|S|1|203.14|0|1
C|BR|20240719|13:33:22.217709|S|100|201.33|0|100
C|BR|20240719|13:33:22.217776|S|38|201.35|0|38
C|BR|20240719|13:33:22.217860|S|38|201.35|0|38
C|BR|20240719|13:33:22.217920|S|24|201.35|0|24
C|BR|20240719|14:04:59.354920|S|1|201.28|0|1
C|BR|20240719|15:43:20.452069|S|100|201.47|0|100
C|BR|20240719|15:59:46.487110|S|54|201.74|0|54
C|BRAG|20240719|09:56:51.430135|S|100|5.75|0|100
C|BRAG|20240719|15:46:44.596453|S|100|5.605|0|100
C|BRAG|20240719|15:59:33.212817|S|7|5.59|0|7
C|BRBR|20240719|11:06:15.038606|S|100|51.93|0|100
C|BRBR|20240719|11:07:48.621992|S|100|51.98|0|100
C|BRBR|20240719|11:07:48.622010|S|100|51.98|0|100
C|BRBR|20240719|11:30:54.424249|S|100|51.9|0|100
C|BRBR|20240719|11:30:54.424733|S|100|51.89|0|100
C|BRBR|20240719|11:32:50.042821|S|58|51.89|0|58
C|BRBR|20240719|11:42:39.136731|S|100|51.86|0|100
C|BRBR|20240719|11:43:00.860179|S|24|51.82|0|24
C|BRBR|20240719|15:51:06.804045|S|11|50.84|0|11
C|BRC|20240719|15:59:08.418890|S|24|69.77|0|24
C|BRC|20240719|15:59:08.419214|S|24|69.77|0|24
C|BRC|20240719|15:59:08.419279|S|15|69.77|0|15
C|BRCC|20240719|11:49:34.292320|S|1|5.64|0|1
C|BRCC|20240719|13:21:36.095472|S|30|5.58|0|30
C|BRCC|20240719|14:35:21.298136|S|15|5.56|0|15
C|BRCC|20240719|14:35:21.298136|S|30|5.56|0|30
C|BRCC|20240719|14:39:19.685299|S|5|5.55|0|5
C|BRCC|20240719|14:39:19.685300|S|7|5.55|0|7
C|BRCC|20240719|14:44:32.525189|S|85|5.53|0|85
C|BRCC|20240719|14:46:32.462000|S|46|5.54|0|46
C|BRCC|20240719|14:47:23.265848|S|1|5.54|0|1
C|BRCC|20240719|14:48:24.738206|S|1|5.55|0|1
C|BRCC|20240719|14:50:58.622031|S|1|5.55|0|1
C|BRCC|20240719|14:51:33.537512|S|1|5.56|0|1
C|BRCC|20240719|14:51:43.613949|S|1|5.56|0|1
C|BRCC|20240719|14:55:32.691435|S|1|5.57|0|1
C|BRCC|20240719|14:55:32.691435|S|3|5.57|0|3
C|BRCC|20240719|14:55:32.691435|S|1|5.57|0|1
C|BRCC|20240719|14:55:32.691436|S|4|5.57|0|4
C|BRCC|20240719|14:55:32.691436|S|3|5.57|0|3
C|BRCC|20240719|14:55:32.691436|S|36|5.57|0|36
C|BRCC|20240719|15:42:18.370887|S|48|5.61|0|48
C|BRCC|20240719|15:49:38.373488|S|22|5.61|0|22
C|BRCC|20240719|15:56:43.248920|S|11|5.59|0|11
C|BRCC|20240719|15:59:50.395929|S|88|5.58|0|88
C|BRFH|20240719|14:49:09.861827|S|4|4|0|4
C|BRFS|20240719|10:11:04.477545|S|200|3.83|0|200
C|BRFS|20240719|10:34:03.904620|S|100|3.8|0|100
C|BRFS|20240719|10:34:03.905250|S|1097|3.8|0|1097
C|BRFS|20240719|10:34:15.386053|S|150|3.79|0|150
C|BRFS|20240719|10:34:15.546150|S|150|3.79|0|150
C|BRFS|20240719|10:43:19.228124|S|20|3.8|0|20
C|BRFS|20240719|10:48:22.172314|S|39|3.75|0|39
C|BRFS|20240719|10:48:22.172828|S|150|3.75|0|150
C|BRFS|20240719|10:53:12.382683|S|150|3.75|0|150
C|BRFS|20240719|10:55:49.255527|S|23|3.75|0|23
C|BRFS|20240719|11:00:02.380679|S|12|3.75|0|12
C|BRFS|20240719|11:22:58.619998|S|22|3.73|0|22
C|BRFS|20240719|11:28:02.410544|S|114|3.74|0|114
C|BRFS|20240719|11:31:40.020299|S|100|3.74|0|100
C|BRFS|20240719|11:37:03.044964|S|23|3.75|0|23
C|BRFS|20240719|11:50:45.751675|S|200|3.73|0|200
C|BRFS|20240719|11:50:45.894437|S|155|3.73|0|155
C|BRFS|20240719|11:52:35.263752|S|155|3.73|0|155
C|BRFS|20240719|11:52:35.264128|S|155|3.73|0|155
C|BRFS|20240719|11:52:42.251128|S|155|3.72|0|155
C|BRFS|20240719|11:53:37.458257|S|1800|3.69|0|1800
C|BRFS|20240719|11:54:20.002144|S|215|3.69|0|215
C|BRFS|20240719|11:55:33.441565|S|1700|3.7|0|1700
C|BRFS|20240719|11:55:42.397028|S|385|3.7|0|385
C|BRFS|20240719|11:55:42.400401|S|370|3.7|0|370
C|BRFS|20240719|11:57:41.825498|S|385|3.71|0|385
C|BRFS|20240719|12:01:06.761314|S|385|3.69|0|385
C|BRFS|20240719|12:01:52.390881|S|20|3.69|0|20
C|BRFS|20240719|12:04:37.185025|S|384|3.69|0|384
C|BRFS|20240719|12:07:01.369162|S|400|3.69|0|400
C|BRFS|20240719|12:07:01.369172|S|400|3.69|0|400
C|BRFS|20240719|12:07:01.369172|S|300|3.69|0|300
C|BRFS|20240719|12:07:01.369253|S|400|3.69|0|400
C|BRFS|20240719|12:07:01.369579|S|400|3.69|0|400
C|BRFS|20240719|12:07:01.369587|S|100|3.69|0|100
C|BRFS|20240719|12:07:01.369629|S|100|3.69|0|100
C|BRFS|20240719|12:07:01.369992|S|64|3.69|0|64
C|BRFS|20240719|12:14:11.477297|S|288|3.69|0|288
C|BRFS|20240719|12:35:46.894062|S|332|3.7|0|332
C|BRFS|20240719|12:35:46.941977|S|270|3.7|0|270
C|BRFS|20240719|12:54:42.502633|S|20|3.715|0|20
C|BRFS|20240719|13:30:23.547809|S|20|3.725|0|20
C|BRFS|20240719|13:30:23.547810|S|20|3.725|0|20
C|BRFS|20240719|13:56:07.669204|S|288|3.72|0|288
C|BRFS|20240719|13:56:07.674550|S|200|3.73|0|200
C|BRFS|20240719|13:56:07.674550|S|300|3.73|0|300
C|BRFS|20240719|14:30:00.044938|S|87|3.73|0|87
C|BRFS|20240719|15:05:21.122062|S|20|3.745|0|20
C|BRFS|20240719|15:05:21.122062|S|20|3.745|0|20
C|BRFS|20240719|15:09:11.128043|S|57|3.745|0|57
C|BRFS|20240719|15:38:10.484469|S|20|3.735|0|20
C|BRFS|20240719|15:38:57.418264|S|35|3.735|0|35
C|BRFS|20240719|15:41:47.402034|S|20|3.74|0|20
C|BRFS|20240719|15:41:47.402035|S|15|3.74|0|15
C|BRFS|20240719|15:45:52.220301|S|384|3.75|0|384
C|BRFS|20240719|15:54:55.782098|S|21|3.745|0|21
C|BRFS|20240719|15:54:55.782098|S|20|3.745|0|20
C|BRFS|20240719|15:57:15.145411|S|900|3.74|0|900
C|BRFS|20240719|15:57:15.145412|S|300|3.74|0|300
C|BRFS|20240719|15:59:04.450099|S|20|3.745|0|20
C|BRFS|20240719|15:59:04.450099|S|724|3.74|0|724
C|BRFS|20240719|15:59:04.450108|S|20|3.74|0|20
C|BRFS|20240719|15:59:04.486448|S|564|3.74|0|564
C|BRFS|20240719|15:59:04.486832|S|432|3.74|0|432
C|BRK B|20240719|10:05:00.049514|S|2|440|0|2
C|BRK B|20240719|10:08:35.438112|E|43|439.28|0|43
C|BRK B|20240719|10:08:35.438112|E|24|439.32|0|24
C|BRK B|20240719|10:30:01.343683|S|40|437.46|0|40
C|BRK B|20240719|10:30:01.343683|S|60|437.42|0|60
C|BRK B|20240719|10:30:01.344192|S|40|437.42|0|40
C|BRK B|20240719|10:32:25.266207|S|10|437.6|0|10
C|BRK B|20240719|10:32:25.266207|S|20|437.6|0|20
C|BRK B|20240719|10:32:25.266207|S|10|437.6|0|10
C|BRK B|20240719|10:32:25.266208|S|10|437.6|0|10
C|BRK B|20240719|10:32:29.943967|S|14|437.66|0|14
C|BRK B|20240719|10:32:42.494806|S|18|437.66|0|18
C|BRK B|20240719|10:57:11.369654|S|50|436.04|0|50
C|BRK B|20240719|11:23:52.561857|S|75|436.39|0|75
C|BRK B|20240719|11:50:49.505347|S|75|435.37|0|75
C|BRK B|20240719|11:50:49.505524|S|25|435.37|0|25
C|BRK B|20240719|12:19:05.296936|S|34|437.21|0|34
C|BRK B|20240719|12:33:58.286473|S|5|436.38|0|5
C|BRK B|20240719|13:03:20.990300|S|4|434.2|0|4
C|BRK B|20240719|13:09:48.384830|S|75|433.64|0|75
C|BRK B|20240719|13:35:31.528596|S|48|434.71|0|48
C|BRK B|20240719|13:35:31.528596|S|48|434.66|0|48
C|BRK B|20240719|13:35:31.528596|S|75|434.67|0|75
C|BRK B|20240719|13:35:31.528597|S|479|434.73|0|479
C|BRK B|20240719|13:40:57.463554|S|3|434.88|0|3
C|BRK B|20240719|13:53:56.508106|S|50|434.96|0|50
C|BRK B|20240719|14:31:08.008568|S|80|435.31|0|80
C|BRK B|20240719|14:31:08.008568|S|20|435.3|0|20
C|BRK B|20240719|14:31:08.008627|S|20|435.31|0|20
C|BRK B|20240719|14:47:52.358284|S|75|434.73|0|75
C|BRK B|20240719|15:31:04.340731|S|48|435.43|0|48
C|BRK B|20240719|15:56:21.476671|S|50|434.14|0|50
C|BRK B|20240719|15:56:21.476748|S|1|434.13|0|1
C|BRK B|20240719|15:59:06.486639|S|75|433.92|0|75
C|BRK B|20240719|15:59:06.486639|S|50|433.92|0|50
C|BRK B|20240719|15:59:35.496330|S|50|434.52|0|50
C|BRK B|20240719|15:59:35.576151|S|20|434.51|0|20
C|BRK B|20240719|15:59:35.576151|S|59|434.52|0|59
C|BRK B|20240719|15:59:35.576337|S|41|434.52|0|41
C|BRK B|20240719|15:59:35.605722|S|20|434.51|0|20
C|BRK B|20240719|15:59:35.605722|S|57|434.52|0|57
C|BRK B|20240719|15:59:35.846301|S|43|434.51|0|43
C|BRK B|20240719|15:59:36.344822|S|100|434.51|0|100
C|BRK B|20240719|15:59:36.431177|S|100|434.5|0|100
C|BRK B|20240719|15:59:39.831994|S|20|434.58|0|20
C|BRK B|20240719|15:59:39.831994|S|15|434.59|0|15
C|BRK B|20240719|15:59:40.057720|S|20|434.55|0|20
C|BRK B|20240719|15:59:40.151042|S|100|434.56|0|100
C|BRK B|20240719|15:59:43.641320|S|50|434.62|0|50
C|BRK B|20240719|15:59:43.641320|S|50|434.62|0|50
C|BRK B|20240719|15:59:44.486814|S|75|434.59|0|75
C|BRK B|20240719|15:59:44.486814|S|50|434.59|0|50
C|BRK B|20240719|15:59:44.486815|S|44|434.6|0|44
C|BRK B|20240719|15:59:45.485700|S|25|434.64|0|25
C|BRK B|20240719|15:59:45.485700|S|75|434.64|0|75
C|BRK B|20240719|15:59:46.055497|S|48|434.61|0|48
C|BRK B|20240719|15:59:46.055571|S|52|434.605|0|52
C|BRK B|20240719|15:59:46.219256|S|51|434.555|0|51
C|BRK B|20240719|15:59:46.484406|S|48|434.48|0|48
C|BRK B|20240719|15:59:46.484406|S|48|434.53|0|48
C|BRK B|20240719|15:59:46.484406|S|40|434.48|0|40
C|BRK B|20240719|15:59:46.484407|S|51|434.48|0|51
C|BRK B|20240719|15:59:49.486212|S|48|434.56|0|48
C|BRK B|20240719|15:59:49.486212|S|50|434.54|0|50
C|BRK B|20240719|15:59:49.486213|S|75|434.54|0|75
C|BRK B|20240719|15:59:49.486214|S|40|434.47|0|40
C|BRK B|20240719|15:59:49.486214|S|48|434.51|0|48
C|BRKL|20240719|10:07:31.736052|S|1|10.19|0|1
C|BRKL|20240719|10:49:50.490691|S|1|10.07|0|1
C|BRKL|20240719|10:50:18.010146|S|1|10.06|0|1
C|BRKL|20240719|10:55:43.794219|S|1|10.05|0|1
C|BRKL|20240719|11:00:48.283994|S|2|10.07|0|2
C|BRKL|20240719|11:47:15.668785|S|10|10.06|0|10
C|BRKL|20240719|13:36:31.125507|S|2|10.1|0|2
C|BRKL|20240719|13:42:07.720388|S|2|10.12|0|2
C|BRKL|20240719|14:04:17.666094|S|1|10.13|0|1
C|BRKR|20240719|11:11:13.269199|S|150|61.17|0|150
C|BRKR|20240719|11:13:40.075539|S|35|61.17|0|35
C|BRKR|20240719|12:00:19.407129|S|100|61.49|0|100
C|BRKR|20240719|13:32:47.384032|S|48|62.07|0|48
C|BRKR|20240719|14:25:50.348824|S|48|61.97|0|48
C|BRKR|20240719|15:52:31.002447|S|9|62.01|0|9
C|BRKR|20240719|15:55:00.168653|S|300|61.76|0|300
C|BRKR|20240719|15:55:00.298496|S|100|61.72|0|100
C|BRKR|20240719|15:55:03.049090|S|63|61.7|0|63
C|BRKR|20240719|15:55:03.049090|S|48|61.7|0|48
C|BRKR|20240719|15:55:03.049091|S|41|61.67|0|41
C|BRKR|20240719|15:55:03.049091|S|48|61.69|0|48
C|BRKR|20240719|15:57:03.034734|S|36|61.87|0|36
C|BRKR|20240719|15:57:22.080630|S|34|61.88|0|34
C|BRKR|20240719|15:57:41.051154|S|48|61.88|0|48
C|BRKR|20240719|15:57:41.051154|S|63|61.88|0|63
C|BRKR|20240719|15:59:01.431649|S|48|61.91|0|48
C|BRO|20240719|09:37:14.422561|S|75|93.25|0|75
C|BRO|20240719|13:24:31.543853|S|1|92.46|0|1
C|BRO|20240719|14:38:04.798219|S|75|92.54|0|75
C|BRO|20240719|14:38:08.052515|S|3|92.38|0|3
C|BRO|20240719|14:38:08.222360|S|75|92.36|0|75
C|BRO|20240719|14:38:08.230234|S|75|92.38|0|75
C|BRO|20240719|15:42:04.228097|S|100|92.56|0|100
C|BRO|20240719|15:43:16.713174|S|100|92.54|0|100
C|BRO|20240719|15:44:30.700460|S|100|92.53|0|100
C|BRO|20240719|15:48:36.916328|S|69|92.44|0|69
C|BRO|20240719|15:50:36.062711|S|1|92.54|0|1
C|BRO|20240719|15:55:30.227792|S|2|92.37|0|2
C|BRO|20240719|15:59:00.084052|S|3|92.36|0|3
C|BRO|20240719|15:59:33.484249|S|3|92.43|0|3
C|BRO|20240719|15:59:39.770562|S|100|92.48|0|100
C|BROS|20240719|09:30:20.746651|S|8|39.17|0|8
C|BROS|20240719|09:30:23.107192|S|8|39.17|0|8
C|BROS|20240719|09:57:07.253966|S|100|39.26|0|100
C|BROS|20240719|09:57:09.776339|S|100|39.29|0|100
C|BROS|20240719|10:11:52.808474|S|100|39.2|0|100
C|BROS|20240719|10:14:28.330425|S|85|39.28|0|85
C|BROS|20240719|10:57:04.664171|S|1|39.25|0|1
C|BROS|20240719|10:57:04.664222|S|1|39.25|0|1
C|BROS|20240719|10:57:04.664256|S|99|39.25|0|99
C|BROS|20240719|11:57:40.036533|S|100|38.93|0|100
C|BROS|20240719|12:08:23.208938|S|1|38.91|0|1
C|BROS|20240719|12:08:47.221479|S|14|38.93|0|14
C|BROS|20240719|12:08:59.502951|S|46|38.93|0|46
C|BROS|20240719|12:08:59.502962|S|146|38.93|0|146
C|BROS|20240719|12:08:59.502984|S|100|38.93|0|100
C|BROS|20240719|12:08:59.502984|S|9|38.93|0|9
C|BROS|20240719|12:15:03.960847|S|19|39|0|19
C|BROS|20240719|12:15:03.960927|S|181|39|0|181
C|BROS|20240719|12:15:04.011405|S|8|39|0|8
C|BROS|20240719|12:15:04.076972|S|12|39|0|12
C|BROS|20240719|12:15:04.194969|S|100|39|0|100
C|BROS|20240719|12:15:04.195674|S|80|39|0|80
C|BROS|20240719|12:15:04.195675|S|20|39|0|20
C|BROS|20240719|12:15:04.195747|S|4|39|0|4
C|BROS|20240719|12:15:19.518023|S|14|39.06|0|14
C|BROS|20240719|12:15:19.576294|S|1|39.06|0|1
C|BROS|20240719|12:15:31.733567|S|85|39.06|0|85
C|BROS|20240719|12:15:31.733567|S|15|39.06|0|15
C|BROS|20240719|12:15:31.744277|S|14|39.06|0|14
C|BROS|20240719|12:15:31.744290|S|71|39.06|0|71
C|BROS|20240719|12:15:31.744291|S|34|39.06|0|34
C|BROS|20240719|12:18:35.519877|S|18|38.97|0|18
C|BROS|20240719|12:18:35.519877|S|36|38.97|0|36
C|BROS|20240719|12:28:31.680998|S|3|38.79|0|3
C|BROS|20240719|12:28:31.681066|S|97|38.79|0|97
C|BROS|20240719|13:04:14.334137|S|100|38.93|0|100
C|BROS|20240719|13:13:13.708815|S|100|38.85|0|100
C|BROS|20240719|13:29:05.548535|S|1|38.79|0|1
C|BROS|20240719|13:35:14.073555|S|100|38.77|0|100
C|BROS|20240719|14:10:11.882709|S|20|38.88|0|20
C|BROS|20240719|14:56:03.327993|S|110|39.39|0|110
C|BROS|20240719|15:01:38.204345|S|31|39.3|0|31
C|BROS|20240719|15:17:49.006429|S|100|39.53|0|100
C|BROS|20240719|15:41:32.545881|S|30|39.3|0|30
C|BROS|20240719|15:42:01.153449|S|1|39.27|0|1
C|BROS|20240719|15:42:01.153449|S|2|39.27|0|2
C|BROS|20240719|15:50:17.073429|S|3|39.26|0|3
C|BROS|20240719|15:52:52.481616|S|2|39.21|0|2
C|BROS|20240719|15:57:02.077718|S|6|39.17|0|6
C|BROS|20240719|15:57:23.936553|S|100|39.14|0|100
C|BROS|20240719|15:57:23.959408|S|358|39.12|0|358
C|BROS|20240719|15:59:35.882783|S|100|39.11|0|100
C|BROS|20240719|15:59:35.883380|S|100|39.1|0|100
C|BROS|20240719|15:59:52.963190|S|70|39.19|0|70
C|BRRR|20240719|09:30:25.507834|S|200|18.17|0|200
C|BRRR|20240719|09:30:35.822978|S|175|18.19|0|175
C|BRRR|20240719|09:37:42.190343|S|300|18.33|0|300
C|BRRR|20240719|09:37:42.560516|S|300|18.33|0|300
C|BRRR|20240719|09:37:43.659983|S|300|18.33|0|300
C|BRRR|20240719|09:40:35.188240|S|200|18.37|0|200
C|BRRR|20240719|09:40:35.188662|S|100|18.37|0|100
C|BRRR|20240719|09:40:41.241370|S|300|18.37|0|300
C|BRRR|20240719|09:40:41.430437|S|300|18.37|0|300
C|BRRR|20240719|09:43:41.912762|S|1000|18.38|0|1000
C|BRRR|20240719|10:28:49.992294|S|1000|18.62|0|1000
C|BRRR|20240719|10:46:01.605480|S|400|18.64|0|400
C|BRRR|20240719|11:01:01.539252|S|600|18.67|0|600
C|BRRR|20240719|11:16:48.894936|S|100|18.66|0|100
C|BRRR|20240719|11:23:20.944967|S|100|18.64|0|100
C|BRRR|20240719|11:25:15.751977|S|300|18.59|0|300
C|BRRR|20240719|11:25:40.430216|S|100|18.59|0|100
C|BRRR|20240719|11:26:17.753324|S|1000|18.54|0|1000
C|BRRR|20240719|11:26:17.841486|S|300|18.54|0|300
C|BRRR|20240719|11:30:13.789078|S|300|18.52|0|300
C|BRRR|20240719|11:32:24.529890|S|300|18.52|0|300
C|BRRR|20240719|11:37:04.293278|S|300|18.56|0|300
C|BRRR|20240719|11:37:04.535702|S|300|18.56|0|300
C|BRRR|20240719|11:37:07.191186|S|300|18.56|0|300
C|BRRR|20240719|11:40:03.201044|S|100|18.585|0|100
C|BRRR|20240719|11:40:35.198980|S|300|18.6|0|300
C|BRRR|20240719|11:44:06.882150|S|400|18.64|0|400
C|BRRR|20240719|11:48:17.827752|S|100|18.68|0|100
C|BRRR|20240719|11:50:31.600649|S|100|18.64|0|100
C|BRRR|20240719|11:53:35.665731|S|100|18.66|0|100
C|BRRR|20240719|12:01:02.087029|S|1000|18.73|0|1000
C|BRRR|20240719|12:01:06.059379|S|300|18.77|0|300
C|BRRR|20240719|12:01:13.517671|S|300|18.77|0|300
C|BRRR|20240719|12:01:15.263397|S|300|18.77|0|300
C|BRRR|20240719|12:01:15.467552|S|300|18.77|0|300
C|BRRR|20240719|12:01:16.002710|S|300|18.77|0|300
C|BRRR|20240719|12:01:23.098571|S|300|18.77|0|300
C|BRRR|20240719|12:01:31.625443|S|200|18.76|0|200
C|BRRR|20240719|12:01:41.610414|S|300|18.78|0|300
C|BRRR|20240719|12:01:41.697002|S|300|18.78|0|300
C|BRRR|20240719|12:01:52.889897|S|300|18.76|0|300
C|BRRR|20240719|12:01:53.017628|S|300|18.76|0|300
C|BRRR|20240719|12:02:04.546616|S|300|18.81|0|300
C|BRRR|20240719|12:02:05.948710|S|100|18.82|0|100
C|BRRR|20240719|12:02:55.275516|S|300|18.82|0|300
C|BRRR|20240719|12:03:43.779699|S|1000|18.82|0|1000
C|BRRR|20240719|12:22:10.433719|S|300|18.84|0|300
C|BRRR|20240719|12:23:01.764823|S|100|18.89|0|100
C|BRRR|20240719|12:24:13.770902|S|1000|18.86|0|1000
C|BRRR|20240719|12:24:13.780815|S|1000|18.86|0|1000
C|BRRR|20240719|12:24:14.689662|S|300|18.86|0|300
C|BRRR|20240719|12:24:15.676681|S|100|18.87|0|100
C|BRRR|20240719|12:36:38.621374|S|1000|18.87|0|1000
C|BRRR|20240719|14:06:25.141926|S|300|18.89|0|300
C|BRRR|20240719|14:13:11.126084|S|100|18.94|0|100
C|BRRR|20240719|15:00:41.194723|S|300|19|0|300
C|BRRR|20240719|15:01:32.153070|S|100|19|0|100
C|BRRR|20240719|15:01:32.153741|S|100|19|0|100
C|BRRR|20240719|15:04:47.555277|S|300|19.01|0|300
C|BRRR|20240719|15:40:31.135749|S|100|19.02|0|100
C|BRRR|20240719|15:40:31.139561|S|1000|19.03|0|1000
C|BRSP|20240719|10:00:09.002422|S|1|6.54|0|1
C|BRSP|20240719|10:00:14.002556|S|1|6.54|0|1
C|BRSP|20240719|10:46:33.541991|S|6|6.51|0|6
C|BRSP|20240719|11:56:21.170148|S|9|6.5|0|9
C|BRSP|20240719|11:57:21.008263|S|15|6.5|0|15
C|BRSP|20240719|11:59:21.251382|S|22|6.5|0|22
C|BRSP|20240719|12:50:53.448043|S|100|6.5|0|100
C|BRSP|20240719|13:55:10.029837|S|30|6.49|0|30
C|BRSP|20240719|14:01:00.032780|S|100|6.5|0|100
C|BRSP|20240719|14:05:23.758780|S|7|6.5|0|7
C|BRSP|20240719|14:19:13.781861|S|1|6.49|0|1
C|BRSP|20240719|14:19:13.781861|S|1|6.49|0|1
C|BRSP|20240719|14:22:05.356209|S|118|6.485|0|118
C|BRSP|20240719|14:22:30.285387|S|18|6.49|0|18
C|BRSP|20240719|14:22:30.285387|S|100|6.49|0|100
C|BRSP|20240719|14:24:38.059187|S|100|6.49|0|100
C|BRSP|20240719|14:37:47.891602|S|2|6.45|0|2
C|BRSP|20240719|14:38:59.040665|S|100|6.46|0|100
C|BRSP|20240719|14:39:22.951630|S|30|6.46|0|30
C|BRSP|20240719|14:52:20.329997|S|100|6.46|0|100
C|BRSP|20240719|14:52:27.383653|S|7|6.46|0|7
C|BRSP|20240719|14:54:50.461638|S|2|6.46|0|2
C|BRSP|20240719|14:58:30.631066|S|100|6.46|0|100
C|BRSP|20240719|15:00:06.121475|S|100|6.46|0|100
C|BRSP|20240719|15:04:05.497227|S|100|6.45|0|100
C|BRSP|20240719|15:05:35.506141|S|22|6.44|0|22
C|BRSP|20240719|15:08:06.649614|S|100|6.44|0|100
C|BRSP|20240719|15:10:22.886400|S|34|6.44|0|34
C|BRSP|20240719|15:27:38.387219|S|5|6.44|0|5
C|BRSP|20240719|15:29:23.180754|S|4|6.44|0|4
C|BRSP|20240719|15:30:17.290128|S|100|6.45|0|100
C|BRSP|20240719|15:32:30.368990|S|100|6.45|0|100
C|BRSP|20240719|15:32:30.369912|S|100|6.45|0|100
C|BRSP|20240719|15:33:45.208817|S|100|6.45|0|100
C|BRSP|20240719|15:33:54.922504|S|100|6.45|0|100
C|BRSP|20240719|15:38:46.665309|S|100|6.45|0|100
C|BRSP|20240719|15:39:18.909827|S|100|6.45|0|100
C|BRSP|20240719|15:39:55.087624|S|1|6.44|0|1
C|BRSP|20240719|15:39:55.087625|S|1|6.44|0|1
C|BRSP|20240719|15:47:35.394273|S|100|6.44|0|100
C|BRSP|20240719|15:47:35.747900|S|100|6.44|0|100
C|BRSP|20240719|15:51:17.138616|S|100|6.46|0|100
C|BRSP|20240719|15:51:17.712325|S|7|6.46|0|7
C|BRSP|20240719|15:52:00.031381|S|7|6.46|0|7
C|BRSP|20240719|15:52:28.721457|S|7|6.46|0|7
C|BRSP|20240719|15:52:47.209197|S|6|6.46|0|6
C|BRSP|20240719|15:52:47.715095|S|73|6.46|0|73
C|BRSP|20240719|15:52:47.715095|S|27|6.46|0|27
C|BRSP|20240719|15:52:48.929195|S|100|6.46|0|100
C|BRSP|20240719|15:53:05.591027|S|100|6.46|0|100
C|BRSP|20240719|15:56:51.166394|S|15|6.46|0|15
C|BRSP|20240719|15:57:42.543547|S|100|6.47|0|100
C|BRSP|20240719|15:57:47.935034|S|100|6.48|0|100
C|BRSP|20240719|15:58:02.771714|S|15|6.475|0|15
C|BRSP|20240719|15:58:03.220316|S|15|6.475|0|15
C|BRSP|20240719|15:58:15.714473|S|85|6.475|0|85
C|BRSP|20240719|15:58:16.089748|S|85|6.475|0|85
C|BRSP|20240719|15:58:40.004985|S|2|6.46|0|2
C|BRSP|20240719|15:58:48.005242|S|5|6.46|0|5
C|BRSP|20240719|15:59:17.165190|S|100|6.47|0|100
C|BRSP|20240719|15:59:18.478623|S|74|6.47|0|74
C|BRW|20240719|09:52:32.015468|S|100|7.22|0|100
C|BRW|20240719|09:53:17.204077|S|100|7.22|0|100
C|BRW|20240719|09:53:47.472425|S|100|7.22|0|100
C|BRW|20240719|09:54:19.678561|S|100|7.22|0|100
C|BRW|20240719|09:55:08.094496|S|100|7.22|0|100
C|BRW|20240719|09:55:41.920003|S|100|7.22|0|100
C|BRW|20240719|09:56:23.814502|S|100|7.22|0|100
C|BRW|20240719|09:56:55.303079|S|100|7.22|0|100
C|BRW|20240719|09:57:24.445326|S|100|7.22|0|100
C|BRW|20240719|09:58:04.907330|S|100|7.22|0|100
C|BRW|20240719|13:39:44.432951|S|100|7.29|0|100
C|BRW|20240719|13:40:14.712457|S|100|7.29|0|100
C|BRW|20240719|13:40:45.658556|S|100|7.29|0|100
C|BRW|20240719|13:40:56.777151|S|100|7.29|0|100
C|BRW|20240719|13:41:29.873880|S|100|7.29|0|100
C|BRW|20240719|13:41:58.644671|S|100|7.29|0|100
C|BRW|20240719|13:42:10.390196|S|100|7.29|0|100
C|BRW|20240719|13:42:38.626358|S|100|7.29|0|100
C|BRW|20240719|13:44:38.377091|S|41|7.29|0|41
C|BRW|20240719|13:45:13.651405|S|100|7.29|0|100
C|BRW|20240719|13:45:31.696814|S|41|7.29|0|41
C|BRW|20240719|13:45:31.696814|S|59|7.29|0|59
C|BRW|20240719|13:46:02.627389|S|90|7.29|0|90
C|BRW|20240719|13:46:17.077922|S|100|7.29|0|100
C|BRW|20240719|13:47:06.394545|S|100|7.29|0|100
C|BRW|20240719|13:47:36.049998|S|100|7.29|0|100
C|BRW|20240719|13:47:52.348045|S|100|7.29|0|100
C|BRW|20240719|13:48:24.442819|S|100|7.29|0|100
C|BRW|20240719|14:00:36.751092|S|100|7.29|0|100
C|BRW|20240719|14:03:06.091177|S|100|7.29|0|100
C|BRW|20240719|14:03:30.705335|S|100|7.29|0|100
C|BRW|20240719|14:04:02.781388|S|100|7.29|0|100
C|BRW|20240719|14:04:20.640084|S|100|7.29|0|100
C|BRW|20240719|14:04:35.155039|S|100|7.29|0|100
C|BRW|20240719|14:05:29.819326|S|100|7.29|0|100
C|BRW|20240719|14:10:40.405770|S|100|7.32|0|100
C|BRW|20240719|14:13:49.510990|S|100|7.34|0|100
C|BRW|20240719|14:14:14.285468|S|100|7.34|0|100
C|BRW|20240719|14:14:33.733202|S|100|7.34|0|100
C|BRW|20240719|14:16:31.311618|S|100|7.33|0|100
C|BRW|20240719|14:16:48.580498|S|100|7.33|0|100
C|BRW|20240719|14:52:34.983193|S|100|7.33|0|100
C|BRW|20240719|14:52:53.503675|S|100|7.33|0|100
C|BRW|20240719|14:53:11.898294|S|80|7.33|0|80
C|BRW|20240719|14:53:32.320108|S|20|7.33|0|20
C|BRW|20240719|14:53:32.320108|S|80|7.33|0|80
C|BRW|20240719|14:55:17.690589|S|100|7.34|0|100
C|BRW|20240719|14:58:17.949407|S|100|7.33|0|100
C|BRW|20240719|15:32:24.731460|S|20|7.29|0|20
C|BRW|20240719|15:39:50.318452|S|200|7.31|0|200
C|BRW|20240719|15:40:02.989594|S|100|7.31|0|100
C|BRW|20240719|15:45:11.963995|S|71|7.33|0|71
C|BRW|20240719|15:45:23.242901|S|29|7.33|0|29
C|BRW|20240719|15:45:37.523510|S|11|7.33|0|11
C|BRW|20240719|15:46:33.927496|S|200|7.34|0|200
C|BRW|20240719|15:46:49.969258|S|200|7.34|0|200
C|BRW|20240719|15:47:00.124266|S|96|7.34|0|96
C|BRW|20240719|15:47:11.377090|S|4|7.34|0|4
C|BRW|20240719|15:48:44.691396|S|126|7.34|0|126
C|BRW|20240719|15:48:54.801922|S|100|7.34|0|100
C|BRW|20240719|15:49:08.348471|S|200|7.34|0|200
C|BRW|20240719|15:49:18.580386|S|100|7.34|0|100
C|BRW|20240719|15:49:29.358892|S|100|7.34|0|100
C|BRX|20240719|11:40:42.682321|S|10|24.27|0|10
C|BRX|20240719|11:40:42.682362|S|90|24.27|0|90
C|BRX|20240719|12:17:08.888660|S|1|24.43|0|1
C|BRX|20240719|12:25:23.915574|S|3|24.32|0|3
C|BRX|20240719|12:56:23.181555|S|100|24.295|0|100
C|BRX|20240719|13:33:16.105875|S|1|24.32|0|1
C|BRX|20240719|13:33:16.105886|S|300|24.325|0|300
C|BRX|20240719|13:42:06.413745|S|1|24.35|0|1
C|BRX|20240719|13:43:47.433857|S|15|24.32|0|15
C|BRX|20240719|13:52:03.310885|S|100|24.36|0|100
C|BRX|20240719|13:52:03.310885|S|17|24.36|0|17
C|BRX|20240719|13:52:03.310885|S|3|24.36|0|3
C|BRX|20240719|13:52:03.310886|S|100|24.36|0|100
C|BRX|20240719|13:57:46.850489|S|6|24.4|0|6
C|BRX|20240719|14:09:33.994724|S|100|24.35|0|100
C|BRX|20240719|14:09:33.994724|S|94|24.35|0|94
C|BRX|20240719|15:48:17.568607|S|8|24.35|0|8
C|BRX|20240719|15:48:19.364784|S|23|24.35|0|23
C|BRX|20240719|15:48:58.493453|S|28|24.35|0|28
C|BRX|20240719|15:49:10.163771|S|6|24.35|0|6
C|BRX|20240719|15:49:32.922624|S|100|24.35|0|100
C|BRX|20240719|15:50:09.425895|S|100|24.37|0|100
C|BRX|20240719|15:51:21.746725|S|9|24.385|0|9
C|BRX|20240719|15:55:24.106817|S|49|24.37|0|49
C|BRX|20240719|15:56:11.498413|S|13|24.36|0|13
C|BRX|20240719|15:56:33.528923|S|10|24.35|0|10
C|BRX|20240719|15:57:24.130825|S|5|24.36|0|5
C|BRX|20240719|15:58:06.475821|S|7|24.35|0|7
C|BRX|20240719|15:58:58.042762|S|100|24.36|0|100
C|BRX|20240719|15:59:00.683599|S|6|24.36|0|6
C|BRX|20240719|15:59:01.841980|S|30|24.36|0|30
C|BRX|20240719|15:59:23.485233|S|100|24.35|0|100
C|BRX|20240719|15:59:27.829238|S|100|24.35|0|100
C|BRX|20240719|15:59:28.827549|S|28|24.35|0|28
C|BRX|20240719|15:59:48.685903|S|100|24.37|0|100
C|BRX|20240719|15:59:50.134726|S|100|24.37|0|100
C|BRX|20240719|15:59:51.011948|S|100|24.37|0|100
C|BRX|20240719|15:59:51.315084|S|100|24.37|0|100
C|BRY|20240719|09:32:51.531714|S|26|6.78|0|26
C|BRY|20240719|09:32:51.531724|S|74|6.78|0|74
C|BRY|20240719|09:33:34.796089|S|30|6.79|0|30
C|BRY|20240719|09:33:34.796097|S|30|6.79|0|30
C|BRY|20240719|09:33:34.796325|S|40|6.79|0|40
C|BRY|20240719|10:50:36.039208|S|100|6.84|0|100
C|BRY|20240719|11:14:19.845042|S|200|6.82|0|200
C|BRY|20240719|11:15:11.759711|S|100|6.81|0|100
C|BRY|20240719|11:15:11.760869|S|100|6.81|0|100
C|BRY|20240719|11:29:54.853198|S|80|6.785|0|80
C|BRY|20240719|11:31:18.395020|S|200|6.77|0|200
C|BRY|20240719|15:43:38.502844|S|76|6.79|0|76
C|BRY|20240719|15:50:52.124956|S|38|6.84|0|38
C|BRY|20240719|15:50:52.125036|S|38|6.84|0|38
C|BRY|20240719|15:50:52.125097|S|38|6.84|0|38
C|BRY|20240719|15:50:52.125154|S|38|6.84|0|38
C|BRY|20240719|15:50:52.125210|S|38|6.84|0|38
C|BRY|20240719|15:50:52.125267|S|10|6.84|0|10
C|BRY|20240719|15:55:35.419428|S|297|6.87|0|297
C|BRY|20240719|15:55:35.419490|S|38|6.87|0|38
C|BRY|20240719|15:58:37.550120|S|5|6.86|0|5
C|BRY|20240719|15:58:43.004808|S|700|6.86|0|700
C|BRZE|20240719|10:34:22.563596|S|3|39.35|0|3
C|BRZE|20240719|11:37:55.766641|S|100|39.53|0|100
C|BRZE|20240719|12:09:13.702784|S|100|39.68|0|100
C|BRZE|20240719|12:32:36.867455|S|100|39.54|0|100
C|BRZE|20240719|13:56:28.762657|S|4|40.07|0|4
C|BRZE|20240719|14:11:23.793557|S|50|40.19|0|50
C|BRZE|20240719|15:58:32.616799|S|100|40.17|0|100
C|BSBR|20240719|15:58:03.792496|S|200|5.21|0|200
C|BSCO|20240719|13:07:03.065420|S|100|21.12|0|100
C|BSCO|20240719|13:07:03.066063|S|100|21.12|0|100
C|BSCO|20240719|13:19:22.144342|S|100|21.12|0|100
C|BSCO|20240719|13:19:22.144832|S|90|21.12|0|90
C|BSCO|20240719|13:19:22.145579|S|100|21.12|0|100
C|BSCO|20240719|14:08:55.718874|S|390|21.12|0|390
C|BSCO|20240719|14:08:55.719632|S|10|21.12|0|10
C|BSCO|20240719|14:36:47.824876|S|112|21.12|0|112
C|BSCO|20240719|14:36:47.825654|S|100|21.12|0|100
C|BSCO|20240719|14:53:02.282048|S|188|21.12|0|188
C|BSCO|20240719|15:13:21.091135|S|400|21.12|0|400
C|BSCO|20240719|15:41:57.423980|S|349|21.12|0|349
C|BSCO|20240719|15:41:57.424734|S|51|21.12|0|51
C|BSCP|20240719|13:48:11.684507|S|15|20.56|0|15
C|BSCP|20240719|13:48:11.685261|S|385|20.56|0|385
C|BSCQ|20240719|09:31:03.909023|S|300|19.325|0|300
C|BSCQ|20240719|09:31:03.929824|S|300|19.325|0|300
C|BSCR|20240719|11:29:01.605135|S|29|19.4|0|29
C|BSCR|20240719|12:24:19.836195|S|10|19.395|0|10
C|BSCR|20240719|12:24:19.836196|S|20|19.395|0|20
C|BSCU|20240719|12:05:33.814924|S|32|16.48|0|32
C|BSCX|20240719|15:58:54.624931|S|10|20.89|0|10
C|BSCX|20240719|15:59:46.653548|S|9|20.89|0|9
C|BSFC|20240719|15:46:01.746869|E|100|2.17|0|100
C|BSIG|20240719|12:53:11.582509|S|4|24.76|0|4
C|BSJP|20240719|09:42:29.787352|S|100|23.045|0|100
C|BSJQ|20240719|10:02:26.570462|S|68|23.285|0|68
C|BSJQ|20240719|10:02:26.830507|S|32|23.285|0|32
C|BSJQ|20240719|10:07:18.939193|S|14|23.285|0|14
C|BSJQ|20240719|10:07:19.217188|S|13|23.285|0|13
C|BSJQ|20240719|10:07:19.513878|S|58|23.285|0|58
C|BSJQ|20240719|10:07:19.800196|S|15|23.285|0|15
C|BSJQ|20240719|10:07:32.640581|S|27|23.285|0|27
C|BSJQ|20240719|10:07:32.640729|S|69|23.29|0|69
C|BSJQ|20240719|11:59:15.289136|S|36|23.275|0|36
C|BSJQ|20240719|11:59:15.572658|S|37|23.275|0|37
C|BSJQ|20240719|11:59:15.855906|S|3|23.275|0|3
C|BSJQ|20240719|11:59:16.161301|S|20|23.275|0|20
C|BSJQ|20240719|11:59:24.910334|S|12|23.275|0|12
C|BSJQ|20240719|11:59:25.171560|S|11|23.275|0|11
C|BSJQ|20240719|11:59:25.454268|S|10|23.275|0|10
C|BSJQ|20240719|11:59:25.739795|S|6|23.275|0|6
C|BSJQ|20240719|11:59:26.021566|S|6|23.275|0|6
C|BSJQ|20240719|11:59:26.314871|S|5|23.275|0|5
C|BSJR|20240719|10:21:35.862287|S|1|22.35|0|1
C|BSJS|20240719|11:15:06.466832|S|100|21.8|0|100
C|BSMP|20240719|12:39:52.037065|S|100|24.52|0|100
C|BSMP|20240719|14:32:49.067023|S|1|24.56|0|1
C|BSMP|20240719|15:50:22.127584|S|17|24.56|0|17
C|BSMP|20240719|15:50:22.131612|S|10|24.56|0|10
C|BSMP|20240719|15:50:22.136896|S|9|24.56|0|9
C|BSMP|20240719|15:59:46.192256|S|100|24.56|0|100
C|BSMS|20240719|15:59:46.016971|S|100|23.42|0|100
C|BSV|20240719|09:49:53.858689|S|1|77.11|0|1
C|BSV|20240719|09:51:00.726076|S|1|77.11|0|1
C|BSV|20240719|10:07:05.278540|S|71|77.11|0|71
C|BSV|20240719|10:07:10.554419|S|96|77.11|0|96
C|BSV|20240719|10:07:23.250170|S|33|77.11|0|33
C|BSV|20240719|10:07:23.250170|S|49|77.11|0|49
C|BSV|20240719|10:08:39.754738|S|151|77.12|0|151
C|BSV|20240719|10:08:41.979180|S|100|77.12|0|100
C|BSV|20240719|10:10:13.927980|S|100|77.12|0|100
C|BSV|20240719|10:10:13.927980|S|100|77.12|0|100
C|BSV|20240719|10:10:13.927981|S|100|77.12|0|100
C|BSV|20240719|10:10:15.429503|S|100|77.12|0|100
C|BSV|20240719|10:10:19.441616|S|100|77.12|0|100
C|BSV|20240719|10:12:00.815843|S|67|77.12|0|67
C|BSV|20240719|10:17:53.920000|S|100|77.115|0|100
C|BSV|20240719|10:26:45.975644|S|100|77.125|0|100
C|BSV|20240719|10:26:45.976678|S|100|77.125|0|100
C|BSV|20240719|10:27:20.330371|S|100|77.125|0|100
C|BSV|20240719|10:27:54.859041|S|100|77.125|0|100
C|BSV|20240719|10:28:30.888215|S|100|77.125|0|100
C|BSV|20240719|10:29:00.973466|S|100|77.125|0|100
C|BSV|20240719|10:29:00.974742|S|100|77.125|0|100
C|BSV|20240719|10:40:57.728686|S|500|77.14|0|500
C|BSV|20240719|10:41:57.907875|S|66|77.14|0|66
C|BSV|20240719|10:42:02.289454|S|95|77.14|0|95
C|BSV|20240719|10:42:05.010082|S|100|77.14|0|100
C|BSV|20240719|10:42:07.589513|S|100|77.14|0|100
C|BSV|20240719|10:42:10.741916|S|100|77.14|0|100
C|BSV|20240719|10:42:13.702678|S|83|77.14|0|83
C|BSV|20240719|10:42:16.263651|S|73|77.14|0|73
C|BSV|20240719|10:42:20.750964|S|65|77.14|0|65
C|BSV|20240719|10:52:14.228315|S|65|77.14|0|65
C|BSV|20240719|10:52:27.279563|S|100|77.15|0|100
C|BSV|20240719|10:52:32.140780|S|100|77.15|0|100
C|BSV|20240719|10:52:34.831024|S|75|77.15|0|75
C|BSV|20240719|10:52:37.804425|S|200|77.15|0|200
C|BSV|20240719|10:52:42.206325|S|200|77.15|0|200
C|BSV|20240719|10:52:42.206325|S|225|77.15|0|225
C|BSV|20240719|10:52:42.206326|S|75|77.15|0|75
C|BSV|20240719|10:52:43.833094|S|100|77.15|0|100
C|BSV|20240719|10:52:46.742632|S|100|77.15|0|100
C|BSV|20240719|10:52:50.910657|S|78|77.15|0|78
C|BSV|20240719|10:53:00.199473|S|68|77.15|0|68
C|BSV|20240719|10:53:08.280882|S|68|77.15|0|68
C|BSV|20240719|10:53:19.974381|S|11|77.15|0|11
C|BSV|20240719|10:53:19.974382|S|55|77.15|0|55
C|BSV|20240719|10:53:28.453583|S|70|77.15|0|70
C|BSV|20240719|10:53:40.071508|S|68|77.15|0|68
C|BSV|20240719|10:54:10.211592|S|93|77.15|0|93
C|BSV|20240719|10:54:10.211592|S|7|77.15|0|7
C|BSV|20240719|10:54:12.398058|S|13|77.15|0|13
C|BSV|20240719|10:54:12.398058|S|82|77.15|0|82
C|BSV|20240719|10:54:21.793165|S|66|77.15|0|66
C|BSV|20240719|10:54:34.825628|S|82|77.15|0|82
C|BSV|20240719|10:54:44.153733|S|17|77.15|0|17
C|BSV|20240719|10:54:44.153733|S|60|77.15|0|60
C|BSV|20240719|10:54:55.511253|S|83|77.15|0|83
C|BSV|20240719|10:55:03.633788|S|59|77.15|0|59
C|BSV|20240719|10:55:03.633788|S|14|77.15|0|14
C|BSV|20240719|10:55:11.254536|S|67|77.15|0|67
C|BSV|20240719|10:55:22.843892|S|66|77.15|0|66
C|BSV|20240719|10:55:33.393183|S|65|77.15|0|65
C|BSV|20240719|10:55:44.508325|S|51|77.15|0|51
C|BSV|20240719|10:55:44.508325|S|26|77.15|0|26
C|BSV|20240719|13:18:27.472236|S|100|77.115|0|100
C|BSV|20240719|14:42:25.973224|S|105|77.12|0|105
C|BSV|20240719|14:42:25.973329|S|995|77.12|0|995
C|BSX|20240719|09:30:37.119095|S|100|76.93|0|100
C|BSX|20240719|09:53:28.952419|S|43|76.45|0|43
C|BSX|20240719|09:53:28.952426|S|100|76.45|0|100
C|BSX|20240719|10:12:29.327781|S|7|76.51|0|7
C|BSX|20240719|10:12:29.439927|S|85|76.51|0|85
C|BSX|20240719|10:16:43.053889|S|87|76.49|0|87
C|BSX|20240719|10:18:10.174275|S|100|76.53|0|100
C|BSX|20240719|10:22:32.885445|S|6|76.41|0|6
C|BSX|20240719|10:22:32.885521|S|63|76.41|0|63
C|BSX|20240719|10:28:26.756551|S|2|76.26|0|2
C|BSX|20240719|10:28:26.756572|S|66|76.26|0|66
C|BSX|20240719|10:30:46.589187|S|47|76.35|0|47
C|BSX|20240719|10:34:19.801679|S|50|76.39|0|50
C|BSX|20240719|10:38:00.975445|S|53|76.35|0|53
C|BSX|20240719|10:41:08.943998|S|37|76.27|0|37
C|BSX|20240719|10:43:33.745570|S|55|76.28|0|55
C|BSX|20240719|10:43:51.147421|S|54|76.29|0|54
C|BSX|20240719|10:52:41.498294|S|150|76.61|0|150
C|BSX|20240719|10:52:41.933246|S|100|76.6|0|100
C|BSX|20240719|10:53:13.491936|S|74|76.61|0|74
C|BSX|20240719|10:54:28.135012|S|61|76.62|0|61
C|BSX|20240719|10:54:29.153839|S|55|76.63|0|55
C|BSX|20240719|10:58:23.488563|S|87|76.56|0|87
C|BSX|20240719|11:43:47.056219|S|2|76.76|0|2
C|BSX|20240719|11:50:43.104418|S|100|76.84|0|100
C|BSX|20240719|12:09:41.837287|S|1|77.23|0|1
C|BSX|20240719|12:35:21.825327|S|4|77.29|0|4
C|BSX|20240719|12:35:47.293189|S|15|77.27|0|15
C|BSX|20240719|12:40:55.187084|S|4|77.26|0|4
C|BSX|20240719|13:04:35.393691|S|1|77.15|0|1
C|BSX|20240719|13:08:36.061139|S|100|77.13|0|100
C|BSX|20240719|13:33:21.159135|S|20|77.2|0|20
C|BSX|20240719|14:20:21.957071|S|90|77.37|0|90
C|BSX|20240719|14:21:30.528626|S|100|77.4|0|100
C|BSX|20240719|14:22:27.968899|S|100|77.35|0|100
C|BSX|20240719|14:41:32.563419|S|11|77.22|0|11
C|BSX|20240719|15:26:23.735754|S|100|77.44|0|100
C|BSX|20240719|15:33:43.254034|S|100|77.47|0|100
C|BSX|20240719|15:43:38.202726|S|11|77.41|0|11
C|BSX|20240719|15:46:52.910549|S|8|77.49|0|8
C|BSX|20240719|15:48:11.419595|S|100|77.48|0|100
C|BSX|20240719|15:49:41.330346|S|25|77.5|0|25
C|BSX|20240719|15:49:57.158468|S|14|77.54|0|14
C|BSX|20240719|15:50:43.518453|S|100|77.66|0|100
C|BSX|20240719|15:54:50.086609|S|2|77.61|0|2
C|BSX|20240719|15:55:00.063055|S|100|77.6|0|100
C|BSX|20240719|15:55:42.700820|S|100|77.62|0|100
C|BSX|20240719|15:56:38.316301|S|100|77.61|0|100
C|BSX|20240719|15:56:50.166763|S|100|77.61|0|100
C|BSX|20240719|15:57:35.906808|S|1|77.6|0|1
C|BSX|20240719|15:57:35.906824|S|100|77.6|0|100
C|BSX|20240719|15:57:35.906832|S|100|77.6|0|100
C|BSX|20240719|15:57:37.984404|S|100|77.6|0|100
C|BSX|20240719|15:58:38.481599|S|100|77.55|0|100
C|BSX|20240719|15:58:44.059113|S|100|77.54|0|100
C|BSX|20240719|15:58:46.447730|S|100|77.53|0|100
C|BSX|20240719|15:59:01.166792|S|100|77.5|0|100
C|BSX|20240719|15:59:06.350980|S|100|77.5|0|100
C|BSX|20240719|15:59:18.114972|S|100|77.53|0|100
C|BSX|20240719|15:59:28.109872|S|100|77.55|0|100
C|BSX|20240719|15:59:33.929573|S|100|77.56|0|100
C|BSX|20240719|15:59:37.461012|S|100|77.575|0|100
C|BSX|20240719|15:59:38.149584|S|100|77.57|0|100
C|BSX|20240719|15:59:38.207665|S|100|77.565|0|100
C|BSX|20240719|15:59:40.653924|S|100|77.565|0|100
C|BSX|20240719|15:59:41.537552|S|23|77.58|0|23
C|BSX|20240719|15:59:46.485298|S|100|77.57|0|100
C|BSX|20240719|15:59:47.083727|S|51|77.575|0|51
C|BSX|20240719|15:59:49.293615|S|35|77.58|0|35
C|BSX|20240719|15:59:51.007225|S|100|77.58|0|100
C|BSY|20240719|10:48:45.363102|S|4|48.81|0|4
C|BSY|20240719|10:48:45.363470|S|2|48.81|0|2
C|BSY|20240719|10:54:45.846674|S|10|48.82|0|10
C|BSY|20240719|11:22:51.756581|S|10|48.77|0|10
C|BSY|20240719|11:30:56.905802|S|10|48.72|0|10
C|BSY|20240719|11:39:56.342962|S|5|48.69|0|5
C|BSY|20240719|11:39:56.342973|S|5|48.69|0|5
C|BSY|20240719|14:04:12.389956|S|52|48.58|0|52
C|BSY|20240719|14:04:12.389956|S|5|48.58|0|5
C|BSY|20240719|14:16:05.193650|S|10|48.54|0|10
C|BSY|20240719|14:59:49.730785|S|10|48.54|0|10
C|BSY|20240719|15:09:35.218673|S|10|48.68|0|10
C|BSY|20240719|15:53:30.581232|S|2|48.63|0|2
C|BSY|20240719|15:54:50.111526|S|100|48.53|0|100
C|BSY|20240719|15:56:30.020094|S|10|48.44|0|10
C|BTAI|20240719|15:56:00.035324|S|100|1.17|0|100
C|BTAI|20240719|15:56:29.671016|S|25|1.17|0|25
C|BTAL|20240719|15:52:37.469029|S|100|19.34|0|100
C|BTBT|20240719|09:34:26.117137|S|100|3.71|0|100
C|BTBT|20240719|09:35:33.930647|E|900|3.71|0|900
C|BTBT|20240719|09:35:33.930724|E|100|3.71|0|100
C|BTBT|20240719|09:36:52.173102|S|91|3.74|0|91
C|BTBT|20240719|09:40:12.180313|S|100|3.79|0|100
C|BTBT|20240719|09:40:31.954755|S|200|3.78|0|200
C|BTBT|20240719|09:41:13.843135|S|134|3.8|0|134
C|BTBT|20240719|09:43:33.201984|S|84|3.78|0|84
C|BTBT|20240719|09:46:34.521765|S|799|3.76|0|799
C|BTBT|20240719|09:51:31.687058|S|200|3.82|0|200
C|BTBT|20240719|09:58:48.910623|E|900|3.86|0|900
C|BTBT|20240719|09:58:55.430722|S|194|3.87|0|194
C|BTBT|20240719|09:59:18.006326|S|100|3.855|0|100
C|BTBT|20240719|10:05:30.704580|S|30|3.87|0|30
C|BTBT|20240719|10:16:32.474210|S|10|3.895|0|10
C|BTBT|20240719|10:17:03.105970|S|300|3.89|0|300
C|BTBT|20240719|10:27:23.730156|S|90|3.885|0|90
C|BTBT|20240719|10:48:55.467531|S|350|3.81|0|350
C|BTBT|20240719|10:49:12.647984|S|11|3.81|0|11
C|BTBT|20240719|10:56:12.078982|S|400|3.77|0|400
C|BTBT|20240719|10:56:12.079170|S|400|3.77|0|400
C|BTBT|20240719|10:59:43.845553|S|200|3.8|0|200
C|BTBT|20240719|11:11:23.183811|S|104|3.785|0|104
C|BTBT|20240719|11:19:54.211110|S|400|3.77|0|400
C|BTBT|20240719|11:20:11.387873|S|400|3.78|0|400
C|BTBT|20240719|12:06:12.593299|S|420|3.86|0|420
C|BTBT|20240719|12:06:12.593323|S|580|3.86|0|580
C|BTBT|20240719|12:21:27.594201|S|10|3.89|0|10
C|BTBT|20240719|12:50:54.302241|S|212|3.87|0|212
C|BTBT|20240719|15:11:59.080078|S|900|3.88|0|900
C|BTBT|20240719|15:27:10.527831|S|17|3.91|0|17
C|BTBT|20240719|15:36:09.929246|S|200|3.92|0|200
C|BTBT|20240719|15:36:10.286523|S|100|3.92|0|100
C|BTBT|20240719|15:37:44.951852|S|100|3.92|0|100
C|BTBT|20240719|15:38:18.511496|S|500|3.92|0|500
C|BTBT|20240719|15:38:18.511496|S|700|3.915|0|700
C|BTBT|20240719|15:38:18.511508|S|200|3.92|0|200
C|BTBT|20240719|15:53:05.542526|S|50|3.9|0|50
C|BTBT|20240719|15:53:05.542542|S|50|3.9|0|50
C|BTBT|20240719|15:54:37.661879|S|50|3.91|0|50
C|BTBT|20240719|15:55:15.130698|S|50|3.91|0|50
C|BTBT|20240719|15:56:09.015012|S|50|3.905|0|50
C|BTBT|20240719|15:56:55.722630|S|50|3.905|0|50
C|BTBT|20240719|15:57:42.067411|S|50|3.905|0|50
C|BTBT|20240719|15:58:04.764365|S|50|3.905|0|50
C|BTBT|20240719|15:58:04.764365|S|250|3.905|0|250
C|BTBT|20240719|15:58:04.934497|S|200|3.905|0|200
C|BTBT|20240719|15:58:05.193874|S|238|3.905|0|238
C|BTBT|20240719|15:58:05.530682|S|100|3.905|0|100
C|BTBT|20240719|15:58:05.609203|S|200|3.905|0|200
C|BTBT|20240719|15:58:05.609969|S|196|3.91|0|196
C|BTBT|20240719|15:58:07.886514|S|200|3.91|0|200
C|BTBT|20240719|15:58:07.894734|S|8|3.91|0|8
C|BTBT|20240719|15:58:07.894734|S|192|3.91|0|192
C|BTBT|20240719|15:58:08.301202|S|100|3.905|0|100
C|BTBT|20240719|15:58:08.301203|S|200|3.91|0|200
C|BTBT|20240719|15:58:08.301905|S|540|3.91|0|540
C|BTBT|20240719|15:58:15.355466|S|74|3.91|0|74
C|BTBT|20240719|15:58:39.475459|S|100|3.905|0|100
C|BTBT|20240719|15:59:20.252719|S|100|3.895|0|100
C|BTBT|20240719|15:59:40.691256|S|100|3.895|0|100
C|BTCO|20240719|09:30:17.966441|S|100|64.11|0|100
C|BTCO|20240719|09:30:21.983317|S|100|64.11|0|100
C|BTCO|20240719|09:30:31.152911|S|100|64.15|0|100
C|BTCO|20240719|09:30:48.097921|S|100|64.18|0|100
C|BTCO|20240719|09:37:43.201126|S|100|64.7|0|100
C|BTCO|20240719|09:37:45.002902|S|100|64.67|0|100
C|BTCO|20240719|09:37:46.130621|S|100|64.68|0|100
C|BTCO|20240719|09:40:50.635227|S|200|64.9|0|200
C|BTCO|20240719|09:40:50.635228|S|142|64.9|0|142
C|BTCO|20240719|09:40:50.635244|S|58|64.9|0|58
C|BTCO|20240719|09:42:06.951429|S|100|64.9|0|100
C|BTCO|20240719|09:53:18.523953|S|100|65.06|0|100
C|BTCO|20240719|09:53:18.523953|S|100|65.06|0|100
C|BTCO|20240719|09:53:18.523953|S|200|65.06|0|200
C|BTCO|20240719|09:56:54.140733|S|200|65.31|0|200
C|BTCO|20240719|09:57:20.996599|S|200|65.35|0|200
C|BTCO|20240719|09:57:20.996599|S|200|65.35|0|200
C|BTCO|20240719|09:57:20.996923|S|100|65.36|0|100
C|BTCO|20240719|09:57:20.996923|S|100|65.36|0|100
C|BTCO|20240719|09:57:59.891361|S|100|65.33|0|100
C|BTCO|20240719|09:57:59.891362|S|100|65.33|0|100
C|BTCO|20240719|09:57:59.891362|S|200|65.33|0|200
C|BTCO|20240719|09:57:59.891426|S|175|65.34|0|175
C|BTCO|20240719|10:05:45.488336|S|3|65.3|0|3
C|BTCO|20240719|10:09:01.204751|S|200|65.39|0|200
C|BTCO|20240719|10:10:18.994695|S|120|65.36|0|120
C|BTCO|20240719|10:14:17.624068|S|200|65.5|0|200
C|BTCO|20240719|10:20:01.187695|S|100|65.76|0|100
C|BTCO|20240719|10:25:33.278006|S|200|65.92|0|200
C|BTCO|20240719|10:34:02.867049|S|120|65.61|0|120
C|BTCO|20240719|10:35:27.322745|S|200|65.67|0|200
C|BTCO|20240719|10:35:27.322746|S|100|65.67|0|100
C|BTCO|20240719|10:39:51.638334|S|94|65.78|0|94
C|BTCO|20240719|10:39:51.638415|S|6|65.78|0|6
C|BTCO|20240719|10:39:52.537270|S|200|65.79|0|200
C|BTCO|20240719|10:39:52.537572|S|200|65.8|0|200
C|BTCO|20240719|10:39:52.537572|S|100|65.8|0|100
C|BTCO|20240719|10:41:43.430395|S|100|65.72|0|100
C|BTCO|20240719|10:41:43.430395|S|100|65.72|0|100
C|BTCO|20240719|11:01:02.256416|S|200|65.92|0|200
C|BTCO|20240719|11:01:02.256416|S|200|65.92|0|200
C|BTCO|20240719|11:25:15.719839|S|100|65.65|0|100
C|BTCO|20240719|11:26:17.972049|S|100|65.49|0|100
C|BTCO|20240719|11:26:18.161569|S|70|65.47|0|70
C|BTCO|20240719|11:29:28.422737|S|100|65.38|0|100
C|BTCO|20240719|11:39:36.209766|S|100|65.54|0|100
C|BTCO|20240719|11:40:25.014188|S|100|65.61|0|100
C|BTCO|20240719|11:40:33.591798|S|100|65.63|0|100
C|BTCO|20240719|11:40:35.002043|S|100|65.65|0|100
C|BTCO|20240719|11:40:37.574268|S|100|65.72|0|100
C|BTCO|20240719|11:40:49.736557|S|100|65.67|0|100
C|BTCO|20240719|11:41:18.213981|S|100|65.68|0|100
C|BTCO|20240719|11:41:27.376794|S|100|65.68|0|100
C|BTCO|20240719|11:50:30.324963|S|100|65.77|0|100
C|BTCO|20240719|12:00:22.493551|S|100|66|0|100
C|BTCO|20240719|12:01:02.085654|S|100|66.1|0|100
C|BTCO|20240719|12:01:02.087676|S|100|66.1|0|100
C|BTCO|20240719|12:01:03.279822|S|100|66.3|0|100
C|BTCO|20240719|12:01:03.614447|S|100|66.27|0|100
C|BTCO|20240719|12:01:04.846364|S|100|66.33|0|100
C|BTCO|20240719|12:01:11.105095|S|100|66.21|0|100
C|BTCO|20240719|12:01:11.204676|S|100|66.21|0|100
C|BTCO|20240719|12:01:11.349920|S|100|66.21|0|100
C|BTCO|20240719|12:01:15.467548|S|100|66.25|0|100
C|BTCO|20240719|12:01:23.097046|S|100|66.26|0|100
C|BTCO|20240719|12:01:23.099459|S|100|66.24|0|100
C|BTCO|20240719|12:01:23.099459|S|100|66.24|0|100
C|BTCO|20240719|12:01:23.116230|S|200|66.17|0|200
C|BTCO|20240719|12:01:23.443448|S|200|66.16|0|200
C|BTCO|20240719|12:01:23.443448|S|100|66.16|0|100
C|BTCO|20240719|12:01:23.443448|S|100|66.16|0|100
C|BTCO|20240719|12:01:29.050829|S|100|66.21|0|100
C|BTCO|20240719|12:01:33.144007|S|100|66.24|0|100
C|BTCO|20240719|12:01:34.048985|S|100|66.24|0|100
C|BTCO|20240719|12:01:52.928515|S|100|66.24|0|100
C|BTCO|20240719|12:01:53.063350|S|100|66.23|0|100
C|BTCO|20240719|12:02:04.548813|S|100|66.39|0|100
C|BTCO|20240719|12:02:55.275106|S|100|66.43|0|100
C|BTCO|20240719|12:03:12.775191|S|100|66.49|0|100
C|BTCO|20240719|12:11:08.676752|S|100|66.36|0|100
C|BTCO|20240719|12:13:13.602596|S|100|66.44|0|100
C|BTCO|20240719|12:13:37.122051|S|200|66.37|0|200
C|BTCO|20240719|12:13:37.122051|S|100|66.37|0|100
C|BTCO|20240719|12:16:47.955141|S|100|66.42|0|100
C|BTCO|20240719|12:19:51.591984|S|100|66.46|0|100
C|BTCO|20240719|12:21:48.807446|S|100|66.44|0|100
C|BTCO|20240719|12:23:00.408691|S|100|66.62|0|100
C|BTCO|20240719|12:23:01.657206|S|100|66.67|0|100
C|BTCO|20240719|12:24:13.782830|S|100|66.57|0|100
C|BTCO|20240719|12:24:13.783650|S|200|66.58|0|200
C|BTCO|20240719|12:24:14.689550|S|100|66.57|0|100
C|BTCO|20240719|12:24:15.680590|S|100|66.6|0|100
C|BTCO|20240719|12:24:20.585132|S|100|66.52|0|100
C|BTCO|20240719|12:24:20.585152|S|100|66.53|0|100
C|BTCO|20240719|12:24:20.585152|S|300|66.53|0|300
C|BTCO|20240719|12:24:20.585161|S|700|66.53|0|700
C|BTCO|20240719|12:24:23.855706|S|100|66.53|0|100
C|BTCO|20240719|12:24:23.855706|S|100|66.53|0|100
C|BTCO|20240719|13:10:49.271209|S|100|66.58|0|100
C|BTCO|20240719|13:27:08.394440|S|100|66.73|0|100
C|BTCO|20240719|13:27:08.394456|S|20|66.73|0|20
C|BTCO|20240719|13:36:34.427618|S|200|66.62|0|200
C|BTCO|20240719|14:01:33.227163|S|100|66.88|0|100
C|BTCO|20240719|14:09:02.158030|S|100|66.82|0|100
C|BTCO|20240719|14:39:46.459449|S|100|66.65|0|100
C|BTCO|20240719|14:47:55.932524|S|200|66.8|0|200
C|BTCO|20240719|14:49:13.252114|S|7|66.78|0|7
C|BTCO|20240719|14:54:28.176850|S|200|66.86|0|200
C|BTCO|20240719|15:00:17.909556|S|100|67.01|0|100
C|BTCO|20240719|15:00:17.909556|S|200|67.01|0|200
C|BTCO|20240719|15:00:32.477228|S|100|67.02|0|100
C|BTCO|20240719|15:00:41.194637|S|100|67.07|0|100
C|BTCO|20240719|15:04:18.447334|S|200|67.11|0|200
C|BTCO|20240719|15:09:01.871597|S|100|67.09|0|100
C|BTCO|20240719|15:09:01.871597|S|200|67.09|0|200
C|BTCO|20240719|15:09:30.375376|S|200|67.03|0|200
C|BTCO|20240719|15:23:04.011571|S|100|67.25|0|100
C|BTCO|20240719|15:23:04.011571|S|100|67.25|0|100
C|BTCO|20240719|15:32:19.778528|S|100|67.38|0|100
C|BTCO|20240719|15:32:19.778528|S|100|67.38|0|100
C|BTCO|20240719|15:35:49.972962|S|100|67.51|0|100
C|BTCO|20240719|15:35:49.972962|S|100|67.51|0|100
C|BTCO|20240719|15:35:49.972962|S|100|67.51|0|100
C|BTCO|20240719|15:35:49.987986|S|100|67.55|0|100
C|BTCO|20240719|15:35:49.988116|S|100|67.55|0|100
C|BTCO|20240719|15:35:59.655535|S|120|67.57|0|120
C|BTCO|20240719|15:37:48.478135|S|200|67.42|0|200
C|BTCO|20240719|15:40:31.149725|S|100|67.19|0|100
C|BTCO|20240719|15:52:32.985896|S|100|67.47|0|100
C|BTCO|20240719|15:58:16.959033|S|100|67.41|0|100
C|BTCW|20240719|09:30:33.825511|S|75|68.16|0|75
C|BTCW|20240719|09:30:33.825540|S|25|68.16|0|25
C|BTCW|20240719|09:30:33.825540|S|50|68.16|0|50
C|BTCW|20240719|09:30:38.719294|S|100|68.12|0|100
C|BTCW|20240719|09:31:09.824508|S|100|68.13|0|100
C|BTCW|20240719|09:31:35.841416|S|100|68.13|0|100
C|BTCW|20240719|09:32:28.216066|S|100|68.21|0|100
C|BTCW|20240719|09:32:50.651003|S|54|68.26|0|54
C|BTCW|20240719|09:33:04.014863|S|100|68.27|0|100
C|BTCW|20240719|09:35:14.328043|S|100|68.38|0|100
C|BTCW|20240719|09:36:27.107435|S|200|68.62|0|200
C|BTCW|20240719|09:38:50.271230|S|74|68.78|0|74
C|BTCW|20240719|09:39:06.900370|S|200|68.8|0|200
C|BTCW|20240719|09:40:35.293055|S|100|68.83|0|100
C|BTCW|20240719|09:40:35.300436|S|20|68.83|0|20
C|BTCW|20240719|09:40:35.300436|S|80|68.82|0|80
C|BTCW|20240719|09:40:41.215019|S|200|68.88|0|200
C|BTCW|20240719|09:40:41.215019|S|94|68.88|0|94
C|BTCW|20240719|09:40:41.215038|S|100|68.88|0|100
C|BTCW|20240719|09:40:41.215038|S|6|68.88|0|6
C|BTCW|20240719|09:41:13.935810|S|111|68.98|0|111
C|BTCW|20240719|09:45:52.304639|S|100|68.81|0|100
C|BTCW|20240719|09:51:32.479464|S|200|69.06|0|200
C|BTCW|20240719|09:57:59.937899|S|100|69.41|0|100
C|BTCW|20240719|09:57:59.937899|S|59|69.42|0|59
C|BTCW|20240719|09:57:59.958910|S|100|69.41|0|100
C|BTCW|20240719|10:22:01.573570|S|146|69.98|0|146
C|BTCW|20240719|10:28:49.988513|S|200|69.8|0|200
C|BTCW|20240719|10:31:33.491278|S|100|69.89|0|100
C|BTCW|20240719|10:39:47.420657|S|5|69.89|0|5
C|BTCW|20240719|11:01:06.767799|S|200|70.02|0|200
C|BTCW|20240719|11:38:46.273267|S|100|69.58|0|100
C|BTCW|20240719|11:40:49.733841|S|100|69.74|0|100
C|BTCW|20240719|11:40:52.166434|S|100|69.74|0|100
C|BTCW|20240719|11:44:06.881675|S|200|69.87|0|200
C|BTCW|20240719|11:44:06.881675|S|100|69.87|0|100
C|BTCW|20240719|12:01:02.185781|S|120|70.25|0|120
C|BTCW|20240719|12:01:02.185781|S|80|70.24|0|80
C|BTCW|20240719|12:01:23.099302|S|12|70.33|0|12
C|BTCW|20240719|12:01:23.100537|S|88|70.33|0|88
C|BTCW|20240719|12:01:23.614647|S|200|70.29|0|200
C|BTCW|20240719|12:01:23.614648|S|200|70.29|0|200
C|BTCW|20240719|12:02:04.548816|S|100|70.5|0|100
C|BTCW|20240719|12:02:37.088589|S|100|70.49|0|100
C|BTCW|20240719|12:03:01.140724|S|12|70.57|0|12
C|BTCW|20240719|12:03:01.140734|S|88|70.57|0|88
C|BTCW|20240719|12:03:17.091961|S|200|70.63|0|200
C|BTCW|20240719|12:03:18.499490|S|100|70.56|0|100
C|BTCW|20240719|12:05:02.131040|S|100|70.41|0|100
C|BTCW|20240719|12:06:02.794787|S|197|70.43|0|197
C|BTCW|20240719|12:06:02.794798|S|3|70.43|0|3
C|BTCW|20240719|12:13:37.122822|S|100|70.48|0|100
C|BTCW|20240719|12:13:37.122822|S|73|70.48|0|73
C|BTCW|20240719|12:13:37.122842|S|27|70.48|0|27
C|BTCW|20240719|12:13:37.122842|S|100|70.48|0|100
C|BTCW|20240719|12:15:49.773535|S|100|70.54|0|100
C|BTCW|20240719|12:17:21.948432|S|100|70.48|0|100
C|BTCW|20240719|12:17:35.226774|S|63|70.48|0|63
C|BTCW|20240719|12:19:06.524525|S|100|70.53|0|100
C|BTCW|20240719|12:19:07.673105|S|200|70.59|0|200
C|BTCW|20240719|12:23:08.148433|S|100|70.72|0|100
C|BTCW|20240719|12:24:15.678534|S|9|70.75|0|9
C|BTCW|20240719|12:40:39.701003|S|100|70.76|0|100
C|BTCW|20240719|14:02:28.831581|S|100|70.91|0|100
C|BTCW|20240719|15:00:15.370551|S|100|71.14|0|100
C|BTCW|20240719|15:03:20.275681|S|100|71.27|0|100
C|BTCW|20240719|15:05:45.908450|S|200|71.35|0|200
C|BTCW|20240719|15:35:50.004035|S|200|71.75|0|200
C|BTCW|20240719|15:35:50.230865|S|100|71.78|0|100
C|BTCW|20240719|15:51:16.275537|S|100|71.65|0|100
C|BTDR|20240719|09:36:40.976014|S|53|9.39|0|53
C|BTDR|20240719|09:41:04.218669|S|100|9.57|0|100
C|BTDR|20240719|09:41:04.218759|S|100|9.57|0|100
C|BTDR|20240719|09:41:04.218830|S|100|9.57|0|100
C|BTDR|20240719|09:43:21.045350|S|24|9.45|0|24
C|BTDR|20240719|09:43:21.045350|S|96|9.45|0|96
C|BTDR|20240719|09:43:21.046103|S|2|9.45|0|2
C|BTDR|20240719|09:43:21.068144|S|120|9.45|0|120
C|BTDR|20240719|09:43:21.068823|S|118|9.45|0|118
C|BTDR|20240719|09:49:14.652991|S|10|9.6|0|10
C|BTDR|20240719|09:50:06.081186|S|200|9.6|0|200
C|BTDR|20240719|09:50:06.082809|S|10|9.6|0|10
C|BTDR|20240719|09:51:46.190548|S|200|9.71|0|200
C|BTDR|20240719|09:51:46.190714|S|20|9.71|0|20
C|BTDR|20240719|09:54:17.587360|S|20|9.79|0|20
C|BTDR|20240719|10:42:02.816085|S|357|9.71|0|357
C|BTDR|20240719|11:01:20.844762|S|156|9.9|0|156
C|BTDR|20240719|11:20:33.170613|S|13|9.88|0|13
C|BTDR|20240719|11:40:45.024548|S|100|9.9|0|100
C|BTDR|20240719|12:35:28.017526|S|300|10.37|0|300
C|BTDR|20240719|12:35:28.017567|S|10|10.37|0|10
C|BTDR|20240719|12:41:49.169455|S|100|10.53|0|100
C|BTDR|20240719|13:09:27.972588|S|12|10.74|0|12
C|BTDR|20240719|13:09:27.972588|S|1|10.74|0|1
C|BTDR|20240719|15:16:22.265492|S|23|10.8|0|23
C|BTDR|20240719|15:21:29.534365|S|5|10.83|0|5
C|BTDR|20240719|15:47:19.735134|S|100|11|0|100
C|BTDR|20240719|15:57:29.964800|S|34|10.955|0|34
C|BTDR|20240719|15:57:36.442571|S|200|10.99|0|200
C|BTDR|20240719|15:59:28.468691|S|100|11.01|0|100
C|BTE|20240719|09:39:31.133154|S|54|3.59|0|54
C|BTE|20240719|09:52:16.182012|S|13|3.67|0|13
C|BTE|20240719|10:08:28.527142|S|153|3.72|0|153
C|BTE|20240719|10:12:18.892485|S|156|3.74|0|156
C|BTE|20240719|10:36:54.782120|S|200|3.71|0|200
C|BTE|20240719|10:38:27.050490|E|5700|3.71|0|5700
C|BTE|20240719|10:41:29.142841|S|1100|3.7|0|1100
C|BTE|20240719|10:41:29.142850|S|1100|3.7|0|1100
C|BTE|20240719|10:41:29.143068|S|500|3.7|0|500
C|BTE|20240719|10:41:29.143084|S|1300|3.7|0|1300
C|BTE|20240719|10:41:29.143185|E|1900|3.7|0|1900
C|BTE|20240719|10:41:29.143186|E|200|3.7|0|200
C|BTE|20240719|10:41:29.143208|E|2000|3.7|0|2000
C|BTE|20240719|10:53:05.540770|S|472|3.69|0|472
C|BTE|20240719|10:55:38.892352|S|100|3.69|0|100
C|BTE|20240719|11:03:51.721407|S|98|3.7|0|98
C|BTE|20240719|11:03:51.722929|S|2|3.7|0|2
C|BTE|20240719|11:07:22.119054|S|2388|3.715|0|2388
C|BTE|20240719|11:07:22.119130|S|100|3.71|0|100
C|BTE|20240719|11:07:25.409508|S|100|3.7|0|100
C|BTE|20240719|11:07:25.409508|S|100|3.7|0|100
C|BTE|20240719|11:07:25.409508|S|100|3.7|0|100
C|BTE|20240719|11:07:25.409509|S|100|3.7|0|100
C|BTE|20240719|11:11:31.387656|S|10|3.71|0|10
C|BTE|20240719|11:12:08.504247|S|1600|3.7|0|1600
C|BTE|20240719|11:12:08.504247|S|1100|3.7|0|1100
C|BTE|20240719|11:12:08.504247|S|500|3.7|0|500
C|BTE|20240719|11:12:08.504248|S|2400|3.7|0|2400
C|BTE|20240719|11:12:08.504248|S|1800|3.7|0|1800
C|BTE|20240719|11:12:08.504248|S|900|3.7|0|900
C|BTE|20240719|11:12:08.504248|S|250|3.7|0|250
C|BTE|20240719|11:13:08.925473|S|700|3.705|0|700
C|BTE|20240719|11:13:46.567322|S|100|3.71|0|100
C|BTE|20240719|11:30:21.275927|S|100|3.69|0|100
C|BTE|20240719|11:48:21.427266|E|4100|3.72|0|4100
C|BTE|20240719|12:03:57.725711|E|5500|3.73|0|5500
C|BTE|20240719|12:11:01.271612|S|30|3.74|0|30
C|BTE|20240719|12:21:09.025886|E|100|3.72|0|100
C|BTE|20240719|12:24:45.971301|S|100|3.71|0|100
C|BTE|20240719|12:25:11.598218|S|200|3.71|0|200
C|BTE|20240719|12:25:11.698425|S|100|3.71|0|100
C|BTE|20240719|12:27:23.815284|S|100|3.7|0|100
C|BTE|20240719|12:30:06.876542|S|100|3.7|0|100
C|BTE|20240719|12:34:59.700401|S|200|3.7|0|200
C|BTE|20240719|12:35:40.226109|S|100|3.7|0|100
C|BTE|20240719|12:36:54.845463|S|100|3.7|0|100
C|BTE|20240719|12:36:55.144833|S|100|3.7|0|100
C|BTE|20240719|13:10:59.027538|S|100|3.72|0|100
C|BTE|20240719|13:10:59.027538|S|100|3.72|0|100
C|BTE|20240719|13:10:59.027538|S|100|3.72|0|100
C|BTE|20240719|13:10:59.027539|S|100|3.72|0|100
C|BTE|20240719|13:10:59.027539|S|100|3.72|0|100
C|BTE|20240719|13:10:59.027539|S|100|3.72|0|100
C|BTE|20240719|13:17:18.441654|S|100|3.725|0|100
C|BTE|20240719|13:18:05.663310|S|200|3.73|0|200
C|BTE|20240719|13:19:13.133919|S|100|3.725|0|100
C|BTE|20240719|13:20:15.874949|S|100|3.725|0|100
C|BTE|20240719|13:20:15.875014|S|1|3.72|0|1
C|BTE|20240719|13:21:29.969294|S|100|3.72|0|100
C|BTE|20240719|13:23:23.180261|S|100|3.725|0|100
C|BTE|20240719|13:26:21.143844|S|100|3.72|0|100
C|BTE|20240719|13:26:21.545002|S|100|3.72|0|100
C|BTE|20240719|13:26:21.845056|S|100|3.72|0|100
C|BTE|20240719|13:32:58.567579|S|500|3.72|0|500
C|BTE|20240719|13:33:07.198972|S|400|3.72|0|400
C|BTE|20240719|13:39:57.646504|S|100|3.715|0|100
C|BTE|20240719|13:42:50.246795|S|100|3.715|0|100
C|BTE|20240719|13:45:02.358133|S|100|3.715|0|100
C|BTE|20240719|13:48:27.041880|S|100|3.715|0|100
C|BTE|20240719|14:01:52.703798|S|100|3.715|0|100
C|BTE|20240719|14:04:35.829333|S|100|3.71|0|100
C|BTE|20240719|14:06:52.433774|S|100|3.71|0|100
C|BTE|20240719|14:09:49.957819|S|100|3.71|0|100
C|BTE|20240719|14:32:19.444357|S|1|3.7|0|1
C|BTE|20240719|14:32:19.444357|S|99|3.7|0|99
C|BTE|20240719|14:32:36.532604|S|100|3.7|0|100
C|BTE|20240719|14:36:17.741573|S|100|3.7|0|100
C|BTE|20240719|14:38:28.161348|S|30|3.71|0|30
C|BTE|20240719|14:38:28.161348|S|5|3.71|0|5
C|BTE|20240719|14:38:28.161348|S|185|3.71|0|185
C|BTE|20240719|14:48:49.910119|S|100|3.69|0|100
C|BTE|20240719|14:50:32.503676|S|100|3.695|0|100
C|BTE|20240719|14:51:01.199605|S|100|3.7|0|100
C|BTE|20240719|14:51:01.199606|S|100|3.7|0|100
C|BTE|20240719|14:51:01.199606|S|100|3.7|0|100
C|BTE|20240719|14:51:01.205946|S|200|3.7|0|200
C|BTE|20240719|14:51:01.206194|S|100|3.7|0|100
C|BTE|20240719|14:51:01.306009|S|100|3.7|0|100
C|BTE|20240719|14:59:00.035829|S|100|3.7|0|100
C|BTE|20240719|14:59:49.973808|S|31|3.7|0|31
C|BTE|20240719|15:38:19.072063|S|2|3.7|0|2
C|BTE|20240719|15:49:02.155678|S|100|3.71|0|100
C|BTE|20240719|15:49:02.246433|S|100|3.71|0|100
C|BTE|20240719|15:49:02.345020|S|100|3.71|0|100
C|BTE|20240719|15:49:02.400259|S|100|3.71|0|100
C|BTE|20240719|15:49:02.493143|S|100|3.71|0|100
C|BTE|20240719|15:49:02.591748|S|100|3.71|0|100
C|BTE|20240719|15:49:02.690471|S|100|3.71|0|100
C|BTE|20240719|15:50:47.319870|S|13|3.705|0|13
C|BTE|20240719|15:52:26.241200|S|13|3.705|0|13
C|BTE|20240719|15:54:18.555042|S|1|3.7|0|1
C|BTE|20240719|15:54:18.555042|S|12|3.7|0|12
C|BTE|20240719|15:56:50.509129|S|16|3.705|0|16
C|BTE|20240719|15:57:59.607667|S|2|3.7|0|2
C|BTE|20240719|15:57:59.607667|S|11|3.7|0|11
C|BTE|20240719|15:58:14.177979|S|13|3.71|0|13
C|BTE|20240719|15:58:17.373678|S|16|3.71|0|16
C|BTE|20240719|15:58:26.755605|S|77|3.71|0|77
C|BTE|20240719|15:59:05.420784|S|200|3.7|0|200
C|BTE|20240719|15:59:15.517361|S|100|3.7|0|100
C|BTE|20240719|15:59:23.452587|S|13|3.7|0|13
C|BTE|20240719|15:59:43.207541|S|100|3.7|0|100
C|BTE|20240719|15:59:48.778983|S|12|3.71|0|12
C|BTE|20240719|15:59:55.136006|S|4|3.71|0|4
C|BTE|20240719|15:59:55.255867|S|2|3.71|0|2
C|BTE|20240719|15:59:55.255972|S|10|3.71|0|10
C|BTE|20240719|15:59:58.972599|S|5000|3.7|0|5000
C|BTEC|20240719|10:18:39.580292|S|24|38.76|0|24
C|BTEC|20240719|12:23:52.689517|S|24|38.85|0|24
C|BTF|20240719|15:58:50.163392|S|100|20.01|0|100
C|BTFX|20240719|12:01:52.858600|S|100|31.85|0|100
C|BTFX|20240719|12:01:52.858600|S|100|31.84|0|100
C|BTFX|20240719|12:01:52.858762|S|100|31.85|0|100
C|BTFX|20240719|12:02:55.275153|S|25|32.02|0|25
C|BTG|20240719|09:40:13.011430|S|2000|2.95|0|2000
C|BTG|20240719|09:40:30.923853|S|100|2.94|0|100
C|BTG|20240719|09:45:20.385731|S|32|2.94|0|32
C|BTG|20240719|10:04:33.232759|S|324|2.96|0|324
C|BTG|20240719|10:24:18.581834|S|12|2.965|0|12
C|BTG|20240719|10:35:07.073796|S|5|2.95|0|5
C|BTG|20240719|10:38:05.294805|S|40|2.96|0|40
C|BTG|20240719|10:38:05.294805|S|200|2.96|0|200
C|BTG|20240719|10:54:29.439078|S|291|2.93|0|291
C|BTG|20240719|10:54:29.439078|S|225|2.93|0|225
C|BTG|20240719|10:54:29.439078|S|100|2.93|0|100
C|BTG|20240719|10:54:29.439079|S|200|2.93|0|200
C|BTG|20240719|11:34:26.081024|S|5|2.93|0|5
C|BTG|20240719|11:43:20.144882|S|400|2.93|0|400
C|BTG|20240719|11:48:40.599065|S|400|2.94|0|400
C|BTG|20240719|11:48:40.599076|S|300|2.94|0|300
C|BTG|20240719|11:48:40.603928|S|400|2.94|0|400
C|BTG|20240719|11:48:59.812476|S|700|2.94|0|700
C|BTG|20240719|11:48:59.815399|S|200|2.94|0|200
C|BTG|20240719|11:52:03.736339|S|60|2.945|0|60
C|BTG|20240719|12:11:57.454561|S|100|2.95|0|100
C|BTG|20240719|12:15:14.792366|S|400|2.95|0|400
C|BTG|20240719|12:25:12.860562|S|60|2.945|0|60
C|BTG|20240719|12:34:39.916366|S|804|2.95|0|804
C|BTG|20240719|12:34:53.212508|S|20|2.945|0|20
C|BTG|20240719|12:35:26.721795|S|100|2.95|0|100
C|BTG|20240719|12:35:26.721810|S|100|2.95|0|100
C|BTG|20240719|12:35:26.721823|S|100|2.95|0|100
C|BTG|20240719|12:35:26.721831|S|100|2.95|0|100
C|BTG|20240719|12:35:26.721925|S|100|2.95|0|100
C|BTG|20240719|12:35:26.722066|S|200|2.95|0|200
C|BTG|20240719|12:35:26.722066|S|50|2.95|0|50
C|BTG|20240719|12:37:17.341215|S|671|2.95|0|671
C|BTG|20240719|12:49:18.848823|S|500|2.96|0|500
C|BTG|20240719|12:49:18.848834|S|200|2.96|0|200
C|BTG|20240719|12:49:18.848834|S|500|2.96|0|500
C|BTG|20240719|12:55:08.194459|S|60|2.955|0|60
C|BTG|20240719|13:11:48.028965|S|170|2.97|0|170
C|BTG|20240719|13:14:01.892931|S|100|2.96|0|100
C|BTG|20240719|13:18:05.762884|S|400|2.97|0|400
C|BTG|20240719|13:18:05.763077|S|100|2.97|0|100
C|BTG|20240719|13:18:05.763092|S|300|2.97|0|300
C|BTG|20240719|13:18:05.763093|S|430|2.97|0|430
C|BTG|20240719|13:18:05.763213|S|70|2.97|0|70
C|BTG|20240719|13:34:22.064312|S|300|2.95|0|300
C|BTG|20240719|14:43:36.017566|S|403|2.94|0|403
C|BTG|20240719|14:43:36.017566|S|5297|2.94|0|5297
C|BTG|20240719|14:43:36.017654|S|300|2.94|0|300
C|BTG|20240719|14:43:36.017938|S|1657|2.94|0|1657
C|BTG|20240719|14:43:36.019111|S|113|2.94|0|113
C|BTG|20240719|14:43:36.019111|S|1|2.94|0|1
C|BTG|20240719|14:43:39.756625|S|40|2.94|0|40
C|BTG|20240719|14:43:39.756625|S|5060|2.94|0|5060
C|BTG|20240719|15:37:26.476561|S|1100|2.94|0|1100
C|BTG|20240719|15:37:39.479514|S|400|2.94|0|400
C|BTG|20240719|15:37:39.479514|S|36|2.94|0|36
C|BTG|20240719|15:37:39.479744|S|400|2.94|0|400
C|BTG|20240719|15:37:39.479985|S|264|2.94|0|264
C|BTG|20240719|15:40:00.209436|S|100|2.94|0|100
C|BTG|20240719|15:40:05.479631|S|500|2.94|0|500
C|BTG|20240719|15:40:05.479656|S|500|2.94|0|500
C|BTG|20240719|15:40:05.479658|S|100|2.94|0|100
C|BTG|20240719|15:40:05.481801|S|100|2.94|0|100
C|BTG|20240719|15:41:39.477542|S|800|2.94|0|800
C|BTG|20240719|15:43:15.472733|S|500|2.95|0|500
C|BTG|20240719|15:49:59.031184|S|15000|2.94|0|15000
C|BTG|20240719|15:50:10.458872|S|200|2.95|0|200
C|BTG|20240719|15:50:10.459490|S|300|2.95|0|300
C|BTG|20240719|15:50:14.307997|S|500|2.95|0|500
C|BTG|20240719|15:50:15.083111|S|200|2.95|0|200
C|BTG|20240719|15:50:15.321060|S|500|2.95|0|500
C|BTG|20240719|15:50:15.500980|S|200|2.95|0|200
C|BTG|20240719|15:50:15.608372|S|800|2.95|0|800
C|BTG|20240719|15:50:17.901749|S|200|2.95|0|200
C|BTG|20240719|15:50:21.096721|S|200|2.95|0|200
C|BTG|20240719|15:51:47.712685|S|100|2.94|0|100
C|BTG|20240719|15:51:47.712694|S|100|2.94|0|100
C|BTG|20240719|15:51:47.713026|S|100|2.94|0|100
C|BTG|20240719|15:53:51.191749|S|6603|2.94|0|6603
C|BTG|20240719|15:54:01.152464|S|1000|2.94|0|1000
C|BTG|20240719|15:54:01.152523|S|1397|2.94|0|1397
C|BTG|20240719|15:55:29.943280|S|200|2.94|0|200
C|BTG|20240719|15:55:29.943295|S|200|2.94|0|200
C|BTG|20240719|15:55:29.943303|S|200|2.94|0|200
C|BTG|20240719|15:55:29.945145|S|100|2.94|0|100
C|BTG|20240719|15:55:59.091110|S|10000|2.94|0|10000
C|BTG|20240719|15:55:59.091180|S|100|2.94|0|100
C|BTG|20240719|15:55:59.091318|S|2400|2.94|0|2400
C|BTG|20240719|15:55:59.091319|S|100|2.94|0|100
C|BTG|20240719|15:56:00.140756|S|10000|2.94|0|10000
C|BTG|20240719|15:56:09.940819|S|600|2.94|0|600
C|BTG|20240719|15:56:44.483693|S|1298|2.94|0|1298
C|BTG|20240719|15:57:37.941266|S|600|2.94|0|600
C|BTG|20240719|15:58:03.940848|S|700|2.94|0|700
C|BTG|20240719|15:58:28.940824|S|200|2.94|0|200
C|BTG|20240719|15:58:30.940810|S|200|2.94|0|200
C|BTG|20240719|15:58:39.940845|S|100|2.94|0|100
C|BTG|20240719|15:58:47.940802|S|200|2.94|0|200
C|BTG|20240719|15:58:52.940681|S|200|2.94|0|200
C|BTG|20240719|15:58:55.940753|S|200|2.94|0|200
C|BTG|20240719|15:58:59.940697|S|300|2.94|0|300
C|BTG|20240719|15:59:13.569704|S|665|2.94|0|665
C|BTG|20240719|15:59:13.570114|S|438|2.94|0|438
C|BTG|20240719|15:59:13.570361|S|100|2.94|0|100
C|BTG|20240719|15:59:13.570518|S|162|2.94|0|162
C|BTG|20240719|15:59:28.941523|S|4360|2.94|0|4360
C|BTG|20240719|15:59:29.560226|S|1185|2.94|0|1185
C|BTG|20240719|15:59:39.816389|S|100|2.935|0|100
C|BTG|20240719|15:59:39.822983|S|200|2.935|0|200
C|BTG|20240719|15:59:42.193743|S|100|2.935|0|100
C|BTG|20240719|15:59:44.022758|S|100|2.935|0|100
C|BTG|20240719|15:59:47.377124|S|100|2.935|0|100
C|BTG|20240719|15:59:47.538923|S|49|2.94|0|49
C|BTG|20240719|15:59:47.806494|S|75|2.94|0|75
C|BTG|20240719|15:59:48.424420|S|55|2.94|0|55
C|BTG|20240719|15:59:49.454798|S|100|2.935|0|100
C|BTG|20240719|15:59:50.089692|S|100|2.935|0|100
C|BTG|20240719|15:59:51.035231|S|100|2.94|0|100
C|BTG|20240719|15:59:52.204838|S|45|2.94|0|45
C|BTG|20240719|15:59:56.382940|S|79|2.93|0|79
C|BTG|20240719|15:59:58.917881|S|300|2.94|0|300
C|BTG|20240719|15:59:59.020967|S|3000|2.95|0|3000
C|BTG|20240719|15:59:59.020967|S|5000|2.95|0|5000
C|BTG|20240719|15:59:59.020968|S|136|2.95|0|136
C|BTG|20240719|15:59:59.029447|S|11000|2.95|0|11000
C|BTI|20240719|09:30:30.231266|S|95|33.18|0|95
C|BTI|20240719|09:30:42.969836|S|100|33.18|0|100
C|BTI|20240719|09:44:31.861140|S|44|33.11|0|44
C|BTI|20240719|10:01:01.989114|S|18|33.1|0|18
C|BTI|20240719|10:01:13.203606|S|13|33.11|0|13
C|BTI|20240719|10:01:34.046935|S|10|33.11|0|10
C|BTI|20240719|10:06:01.879311|S|40|33.12|0|40
C|BTI|20240719|10:09:16.468240|S|3|33.12|0|3
C|BTI|20240719|10:12:45.991401|S|40|33.17|0|40
C|BTI|20240719|10:14:57.757374|S|15|33.16|0|15
C|BTI|20240719|10:15:21.811710|S|15|33.15|0|15
C|BTI|20240719|10:15:26.904975|S|10|33.15|0|10
C|BTI|20240719|10:17:00.216768|S|10|33.14|0|10
C|BTI|20240719|10:17:00.216768|S|10|33.14|0|10
C|BTI|20240719|10:17:52.923099|S|12|33.14|0|12
C|BTI|20240719|10:20:19.268065|S|15|33.17|0|15
C|BTI|20240719|10:21:47.914673|S|20|33.17|0|20
C|BTI|20240719|10:24:28.071766|S|13|33.15|0|13
C|BTI|20240719|10:24:36.979294|S|10|33.15|0|10
C|BTI|20240719|10:24:59.853421|S|10|33.15|0|10
C|BTI|20240719|10:25:13.423677|S|10|33.15|0|10
C|BTI|20240719|10:25:20.975900|S|10|33.15|0|10
C|BTI|20240719|10:25:30.607735|S|10|33.15|0|10
C|BTI|20240719|10:25:39.425762|S|10|33.15|0|10
C|BTI|20240719|10:25:48.942493|S|10|33.15|0|10
C|BTI|20240719|10:25:56.189677|S|10|33.15|0|10
C|BTI|20240719|10:26:05.497624|S|10|33.15|0|10
C|BTI|20240719|10:26:58.961455|S|10|33.14|0|10
C|BTI|20240719|10:27:02.212186|S|20|33.14|0|20
C|BTI|20240719|10:27:23.949360|S|10|33.14|0|10
C|BTI|20240719|10:27:27.582934|S|20|33.14|0|20
C|BTI|20240719|10:28:07.047863|S|10|33.14|0|10
C|BTI|20240719|10:28:07.047863|S|10|33.14|0|10
C|BTI|20240719|10:28:23.155773|S|10|33.14|0|10
C|BTI|20240719|10:30:25.268849|S|31|33.15|0|31
C|BTI|20240719|10:33:17.603532|S|200|33.17|0|200
C|BTI|20240719|10:37:13.473199|S|100|33.17|0|100
C|BTI|20240719|10:52:32.056685|S|27|33.13|0|27
C|BTI|20240719|10:54:09.672432|S|100|33.13|0|100
C|BTI|20240719|10:57:31.593976|S|100|33.12|0|100
C|BTI|20240719|11:06:10.365671|S|19|33.11|0|19
C|BTI|20240719|11:26:34.035412|S|13|33.14|0|13
C|BTI|20240719|11:28:15.430062|S|20|33.14|0|20
C|BTI|20240719|11:30:03.978372|S|1|33.13|0|1
C|BTI|20240719|11:37:20.887104|S|200|33.18|0|200
C|BTI|20240719|11:37:48.776862|S|200|33.19|0|200
C|BTI|20240719|11:39:58.094441|S|1|33.17|0|1
C|BTI|20240719|11:42:03.938060|S|2|33.17|0|2
C|BTI|20240719|11:55:04.530237|S|12|33.18|0|12
C|BTI|20240719|12:00:27.683708|S|11|33.19|0|11
C|BTI|20240719|12:13:24.724021|S|11|33.24|0|11
C|BTI|20240719|12:20:32.175364|S|20|33.24|0|20
C|BTI|20240719|12:22:32.379619|S|14|33.22|0|14
C|BTI|20240719|12:25:45.708436|S|15|33.21|0|15
C|BTI|20240719|12:30:20.614592|S|15|33.21|0|15
C|BTI|20240719|12:31:48.871020|S|11|33.21|0|11
C|BTI|20240719|12:36:53.562880|S|13|33.24|0|13
C|BTI|20240719|12:38:39.010553|S|20|33.23|0|20
C|BTI|20240719|12:40:04.658694|S|12|33.22|0|12
C|BTI|20240719|12:40:16.678613|S|11|33.22|0|11
C|BTI|20240719|12:40:19.939841|S|20|33.22|0|20
C|BTI|20240719|12:43:05.828514|S|10|33.22|0|10
C|BTI|20240719|12:44:58.283110|S|12|33.21|0|12
C|BTI|20240719|12:48:35.676373|S|100|33.22|0|100
C|BTI|20240719|12:51:30.836499|S|18|33.21|0|18
C|BTI|20240719|12:52:52.056411|S|10|33.21|0|10
C|BTI|20240719|12:54:08.208100|S|10|33.21|0|10
C|BTI|20240719|12:55:00.474939|S|20|33.2|0|20
C|BTI|20240719|12:55:56.685950|S|20|33.2|0|20
C|BTI|20240719|12:56:07.711880|S|20|33.2|0|20
C|BTI|20240719|12:56:12.029117|S|10|33.2|0|10
C|BTI|20240719|13:00:07.010692|S|20|33.2|0|20
C|BTI|20240719|13:12:02.417585|S|15|33.19|0|15
C|BTI|20240719|13:14:32.535359|S|20|33.22|0|20
C|BTI|20240719|13:14:51.189412|S|20|33.22|0|20
C|BTI|20240719|13:20:44.243353|S|100|33.22|0|100
C|BTI|20240719|13:25:18.329041|S|100|33.22|0|100
C|BTI|20240719|13:44:04.314295|S|10|33.22|0|10
C|BTI|20240719|13:44:23.640725|S|10|33.22|0|10
C|BTI|20240719|14:06:00.859048|S|10|33.27|0|10
C|BTI|20240719|14:06:00.859048|S|10|33.27|0|10
C|BTI|20240719|14:12:06.568869|S|100|33.26|0|100
C|BTI|20240719|14:17:07.964737|S|2|33.27|0|2
C|BTI|20240719|14:17:07.964737|S|100|33.27|0|100
C|BTI|20240719|14:23:20.428203|S|21|33.27|0|21
C|BTI|20240719|14:23:24.917936|S|20|33.27|0|20
C|BTI|20240719|14:23:35.787419|S|10|33.26|0|10
C|BTI|20240719|14:23:41.703259|S|10|33.26|0|10
C|BTI|20240719|14:24:52.991471|S|10|33.25|0|10
C|BTI|20240719|14:24:57.881735|S|20|33.25|0|20
C|BTI|20240719|14:46:00.447211|S|10|33.2|0|10
C|BTI|20240719|14:48:12.355315|S|13|33.19|0|13
C|BTI|20240719|14:48:39.119807|S|16|33.19|0|16
C|BTI|20240719|14:52:14.299377|S|4|33.21|0|4
C|BTI|20240719|14:55:56.949789|S|3|33.21|0|3
C|BTI|20240719|14:58:08.060696|S|3|33.21|0|3
C|BTI|20240719|15:04:29.452915|S|100|33.21|0|100
C|BTI|20240719|15:16:12.288496|S|101|33.2|0|101
C|BTI|20240719|15:30:21.504681|S|300|33.22|0|300
C|BTI|20240719|15:31:04.779195|S|18|33.22|0|18
C|BTI|20240719|15:31:09.202704|S|20|33.22|0|20
C|BTI|20240719|15:33:05.239217|S|6|33.21|0|6
C|BTI|20240719|15:33:05.239229|S|10|33.21|0|10
C|BTI|20240719|15:33:05.239229|S|4|33.21|0|4
C|BTI|20240719|15:36:02.133110|S|19|33.2|0|19
C|BTI|20240719|15:41:47.793493|S|100|33.19|0|100
C|BTI|20240719|15:45:03.603688|S|1|33.2|0|1
C|BTI|20240719|15:47:12.347939|S|20|33.19|0|20
C|BTI|20240719|15:50:09.029387|S|45|33.2|0|45
C|BTI|20240719|15:50:09.729269|S|55|33.2|0|55
C|BTI|20240719|15:50:09.729762|S|21|33.21|0|21
C|BTI|20240719|15:50:47.675656|S|100|33.225|0|100
C|BTI|20240719|15:55:32.316184|S|100|33.195|0|100
C|BTI|20240719|15:55:32.316965|S|34|33.195|0|34
C|BTI|20240719|15:56:15.006656|S|20|33.19|0|20
C|BTI|20240719|15:57:41.541846|S|100|33.195|0|100
C|BTI|20240719|15:57:41.541846|S|100|33.195|0|100
C|BTI|20240719|15:57:49.176415|S|20|33.19|0|20
C|BTI|20240719|15:58:41.980357|S|20|33.19|0|20
C|BTI|20240719|15:59:22.807696|S|87|33.2|0|87
C|BTI|20240719|15:59:26.238839|S|49|33.19|0|49
C|BTI|20240719|15:59:48.377221|S|2|33.195|0|2
C|BTSG|20240719|11:37:38.318573|S|100|11.65|0|100
C|BTSG|20240719|15:47:49.458156|S|100|11.69|0|100
C|BTSG|20240719|15:59:44.620849|S|44|11.69|0|44
C|BTSG|20240719|15:59:44.620931|S|18|11.69|0|18
C|BTU|20240719|09:43:04.635045|S|7|23.04|0|7
C|BTU|20240719|09:43:20.813107|S|27|23.02|0|27
C|BTU|20240719|09:43:58.035645|S|5|23.02|0|5
C|BTU|20240719|09:44:20.971367|S|22|23.01|0|22
C|BTU|20240719|09:45:01.628733|S|16|23|0|16
C|BTU|20240719|09:54:30.893475|S|3|22.97|0|3
C|BTU|20240719|11:08:32.064449|S|1|22.78|0|1
C|BTU|20240719|12:00:21.178366|S|25|22.75|0|25
C|BTU|20240719|12:00:27.644914|S|22|22.75|0|22
C|BTU|20240719|12:38:53.861589|S|97|22.74|0|97
C|BTU|20240719|13:13:22.480263|S|17|22.86|0|17
C|BTU|20240719|13:14:04.340325|S|45|22.86|0|45
C|BTU|20240719|13:55:22.850359|S|8|22.97|0|8
C|BTU|20240719|14:29:37.177415|S|1|22.9|0|1
C|BTU|20240719|14:29:53.088119|S|5|22.91|0|5
C|BTU|20240719|14:30:47.068223|S|2|22.92|0|2
C|BTU|20240719|14:31:20.840588|S|62|22.92|0|62
C|BTU|20240719|14:34:19.128003|S|51|22.95|0|51
C|BTU|20240719|14:37:38.612590|S|2|22.93|0|2
C|BTU|20240719|14:39:57.588436|S|1|22.94|0|1
C|BTU|20240719|14:42:44.374067|S|4|22.93|0|4
C|BTU|20240719|15:31:01.772629|S|100|22.97|0|100
C|BTU|20240719|15:41:04.273313|S|100|22.95|0|100
C|BTU|20240719|15:42:03.395173|S|1|22.96|0|1
C|BTU|20240719|15:43:26.439758|S|1|22.93|0|1
C|BTU|20240719|15:44:51.607170|S|1|22.9|0|1
C|BTU|20240719|15:45:26.243323|S|55|22.9|0|55
C|BTU|20240719|15:45:26.243343|S|9|22.9|0|9
C|BTU|20240719|15:45:26.243376|S|36|22.9|0|36
C|BTU|20240719|15:47:00.964672|S|47|22.95|0|47
C|BTU|20240719|15:47:00.964672|S|33|22.95|0|33
C|BTU|20240719|15:47:00.964672|S|20|22.955|0|20
C|BTU|20240719|15:47:16.765532|S|1|22.95|0|1
C|BTU|20240719|15:47:16.765532|S|20|22.95|0|20
C|BTU|20240719|15:47:16.765533|S|33|22.95|0|33
C|BTU|20240719|15:47:16.765533|S|46|22.95|0|46
C|BTU|20240719|15:47:16.777127|S|46|22.95|0|46
C|BTU|20240719|15:47:16.777127|S|53|22.95|0|53
C|BTU|20240719|15:47:16.777127|S|1|22.95|0|1
C|BTU|20240719|15:47:16.777764|S|47|22.95|0|47
C|BTU|20240719|15:47:16.778423|S|47|22.95|0|47
C|BTU|20240719|15:47:16.778423|S|53|22.95|0|53
C|BTU|20240719|15:47:18.389740|S|100|22.95|0|100
C|BTU|20240719|15:47:18.423000|S|89|22.95|0|89
C|BTU|20240719|15:48:00.192196|S|100|22.95|0|100
C|BTU|20240719|15:48:00.349738|S|100|22.95|0|100
C|BTU|20240719|15:48:00.421359|S|100|22.95|0|100
C|BTU|20240719|15:48:00.423052|S|5|22.95|0|5
C|BTU|20240719|15:48:19.440799|S|7|22.95|0|7
C|BTU|20240719|15:48:20.184051|S|93|22.95|0|93
C|BTU|20240719|15:49:55.006036|S|12|22.99|0|12
C|BTU|20240719|15:50:10.359384|S|28|23|0|28
C|BTU|20240719|15:50:10.359843|S|72|23|0|72
C|BTU|20240719|15:50:29.005941|S|1|22.99|0|1
C|BTU|20240719|15:50:29.005941|S|44|22.99|0|44
C|BTU|20240719|15:51:10.880739|S|100|23|0|100
C|BTU|20240719|15:51:30.113225|S|99|23|0|99
C|BTU|20240719|15:51:30.113225|S|1|23|0|1
C|BTU|20240719|15:51:30.114385|S|1|23|0|1
C|BTU|20240719|15:51:30.115847|S|99|23|0|99
C|BTU|20240719|15:51:30.581115|S|20|23|0|20
C|BTU|20240719|15:51:48.749388|S|100|23.01|0|100
C|BTU|20240719|15:52:25.499114|S|79|23.01|0|79
C|BTU|20240719|15:54:05.477753|S|1|23|0|1
C|BTU|20240719|15:54:05.477753|S|17|23|0|17
C|BTU|20240719|15:54:20.260300|S|83|23|0|83
C|BTU|20240719|15:54:20.267518|S|100|23|0|100
C|BTU|20240719|15:54:20.268378|S|60|23|0|60
C|BTU|20240719|15:55:42.118965|S|39|22.98|0|39
C|BTU|20240719|15:55:57.256903|S|1|22.97|0|1
C|BTU|20240719|15:56:02.663775|S|21|22.975|0|21
C|BTU|20240719|15:56:02.854232|S|21|22.975|0|21
C|BTU|20240719|15:56:54.506555|S|250|22.98|0|250
C|BTU|20240719|15:56:54.506555|S|1|22.98|0|1
C|BTU|20240719|15:57:21.878446|S|33|22.99|0|33
C|BTU|20240719|15:57:52.577012|S|100|22.98|0|100
C|BTU|20240719|15:57:52.942900|S|77|22.98|0|77
C|BTU|20240719|15:57:58.484284|S|39|22.98|0|39
C|BTU|20240719|15:58:03.330524|S|6|22.985|0|6
C|BTU|20240719|15:58:12.579084|S|28|22.99|0|28
C|BTU|20240719|15:58:27.464512|S|100|23.01|0|100
C|BTU|20240719|15:58:28.968928|S|63|23.01|0|63
C|BTU|20240719|15:58:44.893998|S|24|23|0|24
C|BTU|20240719|15:58:48.658935|S|1|23|0|1
C|BTU|20240719|15:58:48.658936|S|19|23|0|19
C|BTU|20240719|15:58:49.802324|S|32|23|0|32
C|BTU|20240719|15:59:50.944381|S|10|23.01|0|10
C|BTU|20240719|15:59:55.154532|S|2|22.99|0|2
C|BTZ|20240719|15:36:15.913411|S|100|10.55|0|100
C|BUD|20240719|09:30:47.102292|S|54|60.53|0|54
C|BUD|20240719|09:30:47.102299|S|31|60.53|0|31
C|BUD|20240719|09:30:47.102318|S|64|60.53|0|64
C|BUD|20240719|09:30:47.105314|S|141|60.54|0|141
C|BUD|20240719|12:09:23.293666|S|100|60.525|0|100
C|BUD|20240719|12:09:59.419299|S|100|60.505|0|100
C|BUD|20240719|12:10:13.252276|S|100|60.485|0|100
C|BUD|20240719|12:25:41.354065|S|136|60.45|0|136
C|BUD|20240719|12:31:10.299121|S|141|60.41|0|141
C|BUD|20240719|12:46:37.516237|S|100|60.375|0|100
C|BUD|20240719|14:09:10.150967|S|100|60.565|0|100
C|BUD|20240719|15:01:55.759021|S|1|60.48|0|1
C|BUD|20240719|15:19:15.482123|S|100|60.505|0|100
C|BUFD|20240719|15:49:39.044354|S|500|24.42|0|500
C|BUFD|20240719|15:49:39.044872|S|400|24.42|0|400
C|BUFF|20240719|15:10:44.295960|S|2500|43.13|0|2500
C|BUFF|20240719|15:36:12.068114|S|1|43.1|0|1
C|BUFG|20240719|09:36:45.844269|S|200|23.4|0|200
C|BUFG|20240719|11:47:54.916053|S|100|23.32|0|100
C|BUFG|20240719|15:30:41.062192|S|164|23.34|0|164
C|BUFR|20240719|14:11:56.230231|S|14|29.05|0|14
C|BUFR|20240719|14:13:51.887929|S|49|29.05|0|49
C|BUFR|20240719|14:13:51.888743|S|371|29.05|0|371
C|BUFR|20240719|14:13:51.889001|S|8|29.05|0|8
C|BUFR|20240719|14:13:51.889143|S|12|29.05|0|12
C|BUFR|20240719|15:25:01.060141|S|116|29.06|0|116
C|BUFR|20240719|15:31:52.318089|S|11|29.05|0|11
C|BUFR|20240719|15:35:18.645355|S|100|29.05|0|100
C|BUFR|20240719|15:35:18.646092|S|100|29.05|0|100
C|BUFR|20240719|15:37:21.105716|S|100|29.03|0|100
C|BUFR|20240719|15:38:25.619970|S|509|29.03|0|509
C|BUFR|20240719|15:39:03.195220|S|2|29.03|0|2
C|BUFR|20240719|15:40:14.900772|S|834|29.04|0|834
C|BUFR|20240719|15:40:14.933861|S|166|29.04|0|166
C|BUFR|20240719|15:57:46.011706|S|150|29.03|0|150
C|BUFR|20240719|15:58:06.607067|S|75|29.03|0|75
C|BUFR|20240719|15:58:07.880476|S|100|29.03|0|100
C|BUFR|20240719|15:58:07.880633|S|75|29.03|0|75
C|BUFR|20240719|15:59:42.011712|S|1000|29.04|0|1000
C|BUFR|20240719|15:59:45.340572|S|1000|29.04|0|1000
C|BUFT|20240719|15:59:45.556683|S|700|21.89|0|700
C|BUFZ|20240719|13:06:09.875672|S|100|22.94|0|100
C|BUFZ|20240719|14:10:11.418736|S|141|22.95|0|141
C|BUFZ|20240719|14:49:57.658623|S|100|22.94|0|100
C|BUFZ|20240719|14:56:44.659141|S|100|22.94|0|100
C|BUFZ|20240719|14:56:44.660516|S|100|22.94|0|100
C|BUFZ|20240719|14:56:44.661468|S|100|22.94|0|100
C|BUFZ|20240719|14:56:44.662718|S|100|22.94|0|100
C|BUFZ|20240719|14:59:39.338193|S|134|22.94|0|134
C|BUFZ|20240719|14:59:39.339465|S|100|22.94|0|100
C|BULZ|20240719|14:05:56.752687|S|24|152.81|0|24
C|BULZ|20240719|14:05:56.752687|S|24|152.79|0|24
C|BULZ|20240719|14:52:03.996502|S|100|152.34|0|100
C|BULZ|20240719|15:02:56.346849|S|100|153.25|0|100
C|BULZ|20240719|15:05:10.594583|S|2|153.62|0|2
C|BUR|20240719|11:46:36.642714|S|11|13.64|0|11
C|BUR|20240719|11:47:03.896904|S|11|13.64|0|11
C|BUR|20240719|13:53:16.406275|S|8|13.61|0|8
C|BUR|20240719|15:42:41.632492|S|48|13.56|0|48
C|BUR|20240719|15:53:25.908564|S|100|13.58|0|100
C|BUR|20240719|15:55:14.710883|S|100|13.58|0|100
C|BUR|20240719|15:55:18.743453|S|100|13.58|0|100
C|BUR|20240719|15:55:18.744222|S|100|13.58|0|100
C|BUR|20240719|15:55:18.747520|S|100|13.58|0|100
C|BUR|20240719|15:56:17.984130|S|98|13.56|0|98
C|BUR|20240719|15:58:23.785774|S|80|13.545|0|80
C|BUR|20240719|15:58:33.151042|S|100|13.54|0|100
C|BUR|20240719|15:58:33.311179|S|100|13.54|0|100
C|BUR|20240719|15:58:57.007033|S|50|13.53|0|50
C|BUR|20240719|15:59:36.065007|S|33|13.55|0|33
C|BUR|20240719|15:59:36.065007|S|20|13.55|0|20
C|BUR|20240719|15:59:45.064092|S|67|13.55|0|67
C|BUR|20240719|15:59:47.045351|S|94|13.55|0|94
C|BUR|20240719|15:59:48.094207|S|6|13.55|0|6
C|BUR|20240719|15:59:48.920984|S|100|13.55|0|100
C|BUR|20240719|15:59:57.048379|S|8|13.56|0|8
C|BURL|20240719|10:31:57.433001|S|2|245.1|0|2
C|BURL|20240719|12:00:27.619096|S|40|244.88|0|40
C|BURL|20240719|12:45:27.036948|S|1|243.92|0|1
C|BURL|20240719|13:18:45.908985|S|1|242.64|0|1
C|BURL|20240719|13:21:56.334543|S|1|242.83|0|1
C|BURL|20240719|13:32:03.829955|S|2|242.69|0|2
C|BURL|20240719|13:32:25.925959|S|2|242.8|0|2
C|BURL|20240719|13:40:00.764887|S|30|242.7|0|30
C|BURL|20240719|13:40:00.765279|S|46|242.69|0|46
C|BURL|20240719|13:57:57.960039|S|24|243.65|0|24
C|BURL|20240719|14:05:23.090102|S|112|243.4|0|112
C|BURL|20240719|14:38:19.361960|S|10|243.05|0|10
C|BURL|20240719|15:03:42.237422|S|10|244.84|0|10
C|BURL|20240719|15:07:02.829963|S|11|244.86|0|11
C|BURL|20240719|15:23:46.345647|S|10|245.68|0|10
C|BURL|20240719|15:47:35.509444|S|30|245.28|0|30
C|BURL|20240719|15:55:10.934312|S|24|245.03|0|24
C|BURL|20240719|15:59:28.580147|S|8|244.78|0|8
C|BURL|20240719|15:59:32.795285|S|13|245|0|13
C|BURL|20240719|15:59:48.585761|S|29|245.02|0|29
C|BURL|20240719|15:59:49.588643|S|14|244.96|0|14
C|BUYW|20240719|15:52:13.794394|S|137|13.79|0|137
C|BV|20240719|14:28:18.897449|S|80|13.32|0|80
C|BV|20240719|14:28:18.897926|S|1|13.32|0|1
C|BV|20240719|14:28:29.971396|S|19|13.32|0|19
C|BV|20240719|15:35:54.321380|S|100|13.3|0|100
C|BV|20240719|15:46:15.506913|S|6|13.28|0|6
C|BV|20240719|15:47:18.388802|S|86|13.28|0|86
C|BV|20240719|15:47:18.388814|S|14|13.28|0|14
C|BV|20240719|15:49:35.939701|S|15|13.27|0|15
C|BV|20240719|15:53:52.117385|S|41|13.27|0|41
C|BV|20240719|15:53:53.000515|S|38|13.27|0|38
C|BV|20240719|15:53:53.000538|S|21|13.27|0|21
C|BVN|20240719|09:34:12.750716|S|50|16.1|0|50
C|BVN|20240719|09:40:30.925396|S|5|16.15|0|5
C|BVN|20240719|10:52:11.040119|S|50|16.1|0|50
C|BVN|20240719|11:06:39.262435|S|100|16.1|0|100
C|BVN|20240719|11:20:35.862625|S|50|16.07|0|50
C|BVN|20240719|12:05:55.982830|S|50|16.1|0|50
C|BVN|20240719|12:32:57.863856|S|1|16.12|0|1
C|BVN|20240719|15:44:26.945336|S|100|16.3|0|100
C|BVN|20240719|15:50:07.325522|S|100|16.29|0|100
C|BVN|20240719|15:50:07.325578|S|13|16.29|0|13
C|BVN|20240719|15:50:07.325578|S|31|16.29|0|31
C|BVN|20240719|15:50:07.325592|S|131|16.29|0|131
C|BVN|20240719|15:50:07.325598|S|131|16.29|0|131
C|BVN|20240719|15:50:07.325606|S|100|16.29|0|100
C|BW|20240719|10:02:39.619704|S|100|1.67|0|100
C|BW|20240719|10:03:20.052535|S|100|1.67|0|100
C|BW|20240719|10:05:11.888447|S|100|1.66|0|100
C|BW|20240719|12:20:55.945331|S|100|1.65|0|100
C|BW|20240719|13:34:30.160460|S|91|1.61|0|91
C|BW|20240719|13:34:30.160524|S|9|1.61|0|9
C|BW|20240719|13:53:50.971803|S|100|1.62|0|100
C|BW|20240719|14:39:48.348009|S|100|1.61|0|100
C|BW|20240719|14:40:25.254837|S|100|1.61|0|100
C|BW|20240719|14:42:30.870817|S|31|1.61|0|31
C|BW|20240719|15:08:25.161526|S|697|1.62|0|697
C|BW|20240719|15:11:22.304569|S|100|1.61|0|100
C|BW|20240719|15:12:23.301601|S|1100|1.61|0|1100
C|BW|20240719|15:13:24.167255|S|1100|1.61|0|1100
C|BW|20240719|15:40:14.667055|S|139|1.61|0|139
C|BW|20240719|15:40:14.667067|S|91|1.61|0|91
C|BW|20240719|15:41:20.755623|S|140|1.61|0|140
C|BW|20240719|15:41:30.466509|S|700|1.61|0|700
C|BW|20240719|15:57:55.924171|S|100|1.62|0|100
C|BW|20240719|15:58:38.370457|S|28|1.61|0|28
C|BW|20240719|15:58:38.370457|S|100|1.61|0|100
C|BW|20240719|15:58:50.943442|S|100|1.62|0|100
C|BW|20240719|15:59:08.765748|S|31|1.62|0|31
C|BW|20240719|15:59:20.583143|S|30|1.615|0|30
C|BW|20240719|15:59:32.174568|S|100|1.61|0|100
C|BW|20240719|15:59:50.042746|S|100|1.61|0|100
C|BW|20240719|15:59:50.634041|S|100|1.61|0|100
C|BWA|20240719|09:31:05.506358|S|100|32.17|0|100
C|BWA|20240719|12:22:56.586138|S|100|32.5|0|100
C|BWA|20240719|13:57:48.985190|S|100|32.645|0|100
C|BWA|20240719|13:57:49.160940|S|33|32.635|0|33
C|BWA|20240719|13:57:55.786553|S|19|32.64|0|19
C|BWA|20240719|13:57:55.786579|S|4|32.64|0|4
C|BWA|20240719|14:00:43.885821|S|4|32.69|0|4
C|BWA|20240719|14:19:08.054978|S|1|32.75|0|1
C|BWA|20240719|14:19:08.054978|S|5|32.75|0|5
C|BWA|20240719|15:33:06.875143|S|93|32.79|0|93
C|BWA|20240719|15:33:06.875266|S|7|32.79|0|7
C|BWA|20240719|15:33:06.875266|S|100|32.79|0|100
C|BWA|20240719|15:33:32.079058|S|100|32.8|0|100
C|BWA|20240719|15:33:43.253857|S|100|32.8|0|100
C|BWA|20240719|15:34:06.257385|S|100|32.82|0|100
C|BWA|20240719|15:34:15.212536|S|1|32.81|0|1
C|BWA|20240719|15:34:15.212536|S|100|32.81|0|100
C|BWA|20240719|15:34:19.230005|S|100|32.8|0|100
C|BWA|20240719|15:35:38.612055|S|26|32.78|0|26
C|BWA|20240719|15:35:38.612069|S|12|32.78|0|12
C|BWA|20240719|15:35:43.522296|S|100|32.795|0|100
C|BWA|20240719|15:36:02.938826|S|62|32.78|0|62
C|BWA|20240719|15:36:02.938826|S|100|32.78|0|100
C|BWA|20240719|15:37:24.455018|S|100|32.78|0|100
C|BWA|20240719|15:38:15.435798|S|100|32.79|0|100
C|BWA|20240719|15:40:10.937373|S|27|32.8|0|27
C|BWA|20240719|15:40:10.937396|S|100|32.8|0|100
C|BWA|20240719|15:40:10.937396|S|73|32.8|0|73
C|BWA|20240719|15:40:10.938209|S|2|32.79|0|2
C|BWA|20240719|15:40:10.938209|S|100|32.79|0|100
C|BWA|20240719|15:42:21.406720|S|100|32.76|0|100
C|BWA|20240719|15:43:09.654574|S|2|32.79|0|2
C|BWA|20240719|15:43:09.654574|S|98|32.79|0|98
C|BWA|20240719|15:43:09.654597|S|8|32.79|0|8
C|BWA|20240719|15:43:09.654597|S|2|32.79|0|2
C|BWA|20240719|15:43:09.654620|S|92|32.79|0|92
C|BWA|20240719|15:43:17.287107|S|14|32.78|0|14
C|BWA|20240719|15:43:17.457844|S|86|32.78|0|86
C|BWA|20240719|15:46:10.305403|S|3|32.75|0|3
C|BWA|20240719|15:47:11.438100|S|97|32.75|0|97
C|BWA|20240719|15:48:06.801418|S|100|32.755|0|100
C|BWA|20240719|15:48:06.801418|S|100|32.75|0|100
C|BWA|20240719|15:48:06.801419|S|99|32.75|0|99
C|BWA|20240719|15:48:06.801419|S|1|32.75|0|1
C|BWA|20240719|15:50:00.118857|S|100|32.76|0|100
C|BWA|20240719|15:50:00.118858|S|100|32.76|0|100
C|BWA|20240719|15:50:00.118858|S|100|32.76|0|100
C|BWA|20240719|15:50:00.119039|S|93|32.76|0|93
C|BWA|20240719|15:50:30.285322|S|100|32.76|0|100
C|BWA|20240719|15:51:30.113208|S|96|32.78|0|96
C|BWA|20240719|15:51:30.113209|S|100|32.78|0|100
C|BWA|20240719|15:51:30.113209|S|100|32.78|0|100
C|BWA|20240719|15:51:57.278544|S|6|32.79|0|6
C|BWA|20240719|15:52:07.144766|S|82|32.79|0|82
C|BWA|20240719|15:52:07.144766|S|18|32.79|0|18
C|BWA|20240719|15:52:07.144766|S|100|32.79|0|100
C|BWA|20240719|15:52:07.144768|S|47|32.79|0|47
C|BWA|20240719|15:52:07.178801|S|100|32.77|0|100
C|BWA|20240719|15:54:54.151583|S|100|32.74|0|100
C|BWA|20240719|15:54:54.151629|S|100|32.74|0|100
C|BWA|20240719|15:54:54.151630|S|100|32.74|0|100
C|BWA|20240719|15:54:54.151654|S|100|32.74|0|100
C|BWA|20240719|15:54:54.151702|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714160|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714160|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714172|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714173|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714184|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714184|S|100|32.74|0|100
C|BWA|20240719|15:54:58.714194|S|7|32.74|0|7
C|BWA|20240719|15:54:58.714202|S|1|32.74|0|1
C|BWA|20240719|15:54:58.714245|S|92|32.74|0|92
C|BWA|20240719|15:54:58.714245|S|8|32.74|0|8
C|BWA|20240719|15:54:58.714259|S|92|32.74|0|92
C|BWA|20240719|15:54:58.714260|S|8|32.74|0|8
C|BWA|20240719|15:54:58.714624|S|86|32.74|0|86
C|BWA|20240719|15:54:58.714624|S|14|32.74|0|14
C|BWA|20240719|15:54:58.714641|S|86|32.74|0|86
C|BWA|20240719|15:54:58.714641|S|14|32.74|0|14
C|BWA|20240719|15:54:58.714643|S|86|32.74|0|86
C|BWA|20240719|15:55:04.192258|S|9|32.73|0|9
C|BWA|20240719|15:55:04.192258|S|91|32.73|0|91
C|BWA|20240719|15:55:04.192284|S|91|32.73|0|91
C|BWA|20240719|15:55:04.192285|S|100|32.73|0|100
C|BWA|20240719|15:55:04.192285|S|9|32.73|0|9
C|BWA|20240719|15:55:07.548521|S|66|32.74|0|66
C|BWA|20240719|15:55:27.967547|S|100|32.74|0|100
C|BWA|20240719|15:55:39.788906|S|10|32.71|0|10
C|BWA|20240719|15:55:50.389352|S|100|32.7|0|100
C|BWA|20240719|15:55:59.132006|S|100|32.7|0|100
C|BWA|20240719|15:56:01.272972|S|100|32.7|0|100
C|BWA|20240719|15:56:04.083733|S|100|32.69|0|100
C|BWA|20240719|15:56:39.136181|S|100|32.69|0|100
C|BWA|20240719|15:57:01.800392|S|94|32.69|0|94
C|BWA|20240719|15:57:01.800392|S|6|32.69|0|6
C|BWA|20240719|15:57:15.308382|S|96|32.69|0|96
C|BWA|20240719|15:57:15.308383|S|4|32.69|0|4
C|BWA|20240719|15:57:15.308677|S|100|32.69|0|100
C|BWA|20240719|15:57:15.308677|S|96|32.69|0|96
C|BWA|20240719|15:57:15.308677|S|100|32.69|0|100
C|BWA|20240719|15:57:15.308678|S|100|32.69|0|100
C|BWA|20240719|15:57:15.308678|S|100|32.69|0|100
C|BWA|20240719|15:57:15.308897|S|100|32.69|0|100
C|BWA|20240719|15:57:15.308897|S|100|32.69|0|100
C|BWA|20240719|15:57:15.422355|S|100|32.69|0|100
C|BWA|20240719|15:57:15.422856|S|100|32.69|0|100
C|BWA|20240719|15:57:15.422870|S|42|32.69|0|42
C|BWA|20240719|15:57:15.422946|S|58|32.69|0|58
C|BWA|20240719|15:57:30.638795|S|100|32.67|0|100
C|BWA|20240719|15:57:30.638795|S|100|32.67|0|100
C|BWA|20240719|15:57:41.869917|S|100|32.66|0|100
C|BWA|20240719|15:57:43.874811|S|100|32.66|0|100
C|BWA|20240719|15:57:43.875409|S|100|32.66|0|100
C|BWA|20240719|15:58:29.547004|S|100|32.65|0|100
C|BWA|20240719|15:58:29.558386|S|100|32.65|0|100
C|BWA|20240719|15:58:29.560179|S|100|32.65|0|100
C|BWA|20240719|15:58:29.755464|S|100|32.65|0|100
C|BWA|20240719|15:58:30.701297|S|100|32.64|0|100
C|BWA|20240719|15:58:30.701320|S|100|32.64|0|100
C|BWA|20240719|15:58:43.600021|S|100|32.64|0|100
C|BWA|20240719|15:58:48.732241|S|100|32.64|0|100
C|BWA|20240719|15:58:55.614093|S|100|32.645|0|100
C|BWA|20240719|15:58:55.614454|S|98|32.645|0|98
C|BWA|20240719|15:58:55.614454|S|2|32.65|0|2
C|BWA|20240719|15:58:55.819279|S|100|32.64|0|100
C|BWA|20240719|15:58:55.819279|S|100|32.64|0|100
C|BWA|20240719|15:58:55.819279|S|100|32.64|0|100
C|BWA|20240719|15:58:55.819289|S|100|32.64|0|100
C|BWA|20240719|15:58:55.819290|S|100|32.64|0|100
C|BWA|20240719|15:58:55.819376|S|100|32.64|0|100
C|BWA|20240719|15:59:00.490429|S|100|32.64|0|100
C|BWA|20240719|15:59:00.490430|S|100|32.64|0|100
C|BWA|20240719|15:59:01.293067|S|100|32.64|0|100
C|BWA|20240719|15:59:01.293313|S|100|32.64|0|100
C|BWA|20240719|15:59:01.293663|S|100|32.64|0|100
C|BWA|20240719|15:59:01.294221|S|100|32.64|0|100
C|BWA|20240719|15:59:01.294982|S|49|32.64|0|49
C|BWA|20240719|15:59:04.182378|S|100|32.63|0|100
C|BWA|20240719|15:59:05.080817|S|100|32.63|0|100
C|BWA|20240719|15:59:06.581563|S|100|32.63|0|100
C|BWA|20240719|15:59:06.636812|S|100|32.63|0|100
C|BWA|20240719|15:59:08.101868|S|133|32.63|0|133
C|BWA|20240719|15:59:09.319922|S|100|32.63|0|100
C|BWA|20240719|15:59:11.066590|S|23|32.63|0|23
C|BWA|20240719|15:59:11.204500|S|89|32.63|0|89
C|BWA|20240719|15:59:11.204500|S|11|32.63|0|11
C|BWA|20240719|15:59:11.204709|S|11|32.63|0|11
C|BWA|20240719|15:59:12.034706|S|100|32.63|0|100
C|BWA|20240719|15:59:12.411690|S|100|32.63|0|100
C|BWA|20240719|15:59:12.615926|S|100|32.63|0|100
C|BWA|20240719|15:59:14.013137|S|91|32.63|0|91
C|BWA|20240719|15:59:14.013137|S|9|32.63|0|9
C|BWA|20240719|15:59:14.061696|S|100|32.63|0|100
C|BWA|20240719|15:59:15.660192|S|100|32.63|0|100
C|BWA|20240719|15:59:22.273797|S|18|32.62|0|18
C|BWA|20240719|15:59:28.391717|S|100|32.62|0|100
C|BWA|20240719|15:59:28.391793|S|50|32.62|0|50
C|BWA|20240719|15:59:37.640280|S|100|32.625|0|100
C|BWA|20240719|15:59:37.640280|S|70|32.63|0|70
C|BWA|20240719|15:59:38.344135|S|100|32.625|0|100
C|BWA|20240719|15:59:38.344278|S|32|32.625|0|32
C|BWA|20240719|15:59:38.344315|S|30|32.63|0|30
C|BWA|20240719|15:59:38.344315|S|68|32.625|0|68
C|BWA|20240719|15:59:38.344316|S|2|32.63|0|2
C|BWA|20240719|15:59:38.586755|S|160|32.625|0|160
C|BWA|20240719|15:59:38.587520|S|40|32.625|0|40
C|BWA|20240719|15:59:38.587521|S|32|32.63|0|32
C|BWA|20240719|15:59:38.587521|S|68|32.63|0|68
C|BWA|20240719|15:59:38.587521|S|20|32.63|0|20
C|BWA|20240719|15:59:38.587971|S|8|32.63|0|8
C|BWA|20240719|15:59:38.587971|S|60|32.63|0|60
C|BWA|20240719|15:59:38.587971|S|32|32.63|0|32
C|BWA|20240719|15:59:47.582886|S|59|32.625|0|59
C|BWA|20240719|15:59:47.639185|S|100|32.625|0|100
C|BWA|20240719|15:59:47.639467|S|41|32.625|0|41
C|BWA|20240719|15:59:47.639467|S|32|32.63|0|32
C|BWA|20240719|15:59:47.639467|S|8|32.63|0|8
C|BWA|20240719|15:59:47.639468|S|19|32.63|0|19
C|BWA|20240719|15:59:48.182481|S|81|32.625|0|81
C|BWA|20240719|15:59:48.185020|S|81|32.625|0|81
C|BWA|20240719|15:59:48.185189|S|41|32.63|0|41
C|BWA|20240719|15:59:48.185189|S|2|32.63|0|2
C|BWA|20240719|15:59:48.185189|S|38|32.625|0|38
C|BWA|20240719|15:59:48.188529|S|62|32.63|0|62
C|BWA|20240719|15:59:48.188529|S|38|32.63|0|38
C|BWA|20240719|15:59:48.913373|S|40|32.625|0|40
C|BWA|20240719|15:59:48.939132|S|100|32.625|0|100
C|BWA|20240719|15:59:48.948747|S|40|32.63|0|40
C|BWA|20240719|15:59:48.948747|S|60|32.625|0|60
C|BWA|20240719|15:59:49.408820|S|100|32.625|0|100
C|BWA|20240719|15:59:49.409223|S|100|32.625|0|100
C|BWA|20240719|15:59:49.450453|S|100|32.625|0|100
C|BWA|20240719|15:59:49.450750|S|100|32.625|0|100
C|BWA|20240719|15:59:49.450984|S|60|32.63|0|60
C|BWA|20240719|15:59:49.450985|S|40|32.63|0|40
C|BWA|20240719|15:59:49.451621|S|60|32.63|0|60
C|BWA|20240719|15:59:49.451621|S|40|32.63|0|40
C|BWA|20240719|15:59:49.452447|S|40|32.63|0|40
C|BWA|20240719|15:59:49.481077|S|11|32.62|0|11
C|BWA|20240719|15:59:49.639195|S|100|32.625|0|100
C|BWA|20240719|15:59:49.702282|S|100|32.625|0|100
C|BWA|20240719|15:59:49.948567|S|97|32.62|0|97
C|BWA|20240719|15:59:50.001509|S|100|32.62|0|100
C|BWA|20240719|15:59:50.007307|S|100|32.62|0|100
C|BWA|20240719|15:59:50.576002|S|100|32.62|0|100
C|BWA|20240719|15:59:50.867526|S|100|32.62|0|100
C|BWA|20240719|15:59:51.873703|S|100|32.62|0|100
C|BWEN|20240719|11:32:38.062199|S|8|3.21|0|8
C|BWEN|20240719|11:32:53.006903|S|3|3.21|0|3
C|BWEN|20240719|13:16:34.939664|S|66|3.18|0|66
C|BWIN|20240719|10:06:40.996030|S|3|40.85|0|3
C|BWMN|20240719|12:01:14.324764|S|2|34.23|0|2
C|BWMN|20240719|12:07:14.393232|S|3|34.17|0|3
C|BWMN|20240719|14:19:25.328060|S|1|34.04|0|1
C|BWMN|20240719|14:19:25.328060|S|5|34.03|0|5
C|BWMN|20240719|14:19:57.332172|S|6|34.04|0|6
C|BWMN|20240719|14:58:32.275272|S|3|34.08|0|3
C|BWMX|20240719|15:33:50.418391|S|10|15.18|0|10
C|BWMX|20240719|15:33:50.690613|S|10|15.19|0|10
C|BWX|20240719|09:30:00.183011|S|4|21.77|0|4
C|BWX|20240719|09:33:06.007837|S|87|21.85|0|87
C|BWXT|20240719|09:42:13.154668|S|100|102.71|0|100
C|BWXT|20240719|11:06:45.585650|S|100|101.87|0|100
C|BWXT|20240719|11:32:39.579022|S|53|101.67|0|53
C|BWXT|20240719|12:57:09.501176|S|48|101.78|0|48
C|BWXT|20240719|15:54:40.058616|S|4|102.1|0|4
C|BWXT|20240719|15:55:01.758368|S|48|102.12|0|48
C|BWXT|20240719|15:55:01.758368|S|48|102.1|0|48
C|BWXT|20240719|15:58:16.574600|S|150|102.07|0|150
C|BWXT|20240719|15:59:13.827793|S|25|102.075|0|25
C|BWXT|20240719|15:59:19.826769|S|9|102.11|0|9
C|BWXT|20240719|15:59:19.950162|S|91|102.11|0|91
C|BWXT|20240719|15:59:24.900907|S|8|102.105|0|8
C|BWXT|20240719|15:59:30.832396|S|10|102.105|0|10
C|BWXT|20240719|15:59:36.260857|S|8|102.1|0|8
C|BWXT|20240719|15:59:42.282983|S|10|102.115|0|10
C|BWXT|20240719|15:59:47.587216|S|48|102.11|0|48
C|BWXT|20240719|15:59:47.589071|S|96|102.02|0|96
C|BWXT|20240719|15:59:49.592397|S|30|102.07|0|30
C|BWXT|20240719|15:59:49.592397|S|100|102.08|0|100
C|BWXT|20240719|15:59:49.592398|S|150|102.07|0|150
C|BWXT|20240719|15:59:49.592398|S|34|102.06|0|34
C|BX|20240719|09:33:06.936183|S|7|137.48|0|7
C|BX|20240719|09:34:12.495384|S|100|137.57|0|100
C|BX|20240719|09:34:12.495385|S|100|137.58|0|100
C|BX|20240719|09:35:46.148165|S|51|137.07|0|51
C|BX|20240719|09:53:00.124958|S|100|138.7|0|100
C|BX|20240719|09:53:00.125158|S|100|138.69|0|100
C|BX|20240719|09:54:00.131824|S|75|138.84|0|75
C|BX|20240719|10:03:06.104955|S|48|138.83|0|48
C|BX|20240719|10:07:27.903368|S|50|138.7|0|50
C|BX|20240719|10:07:27.903368|S|48|138.7|0|48
C|BX|20240719|10:07:27.903448|S|25|138.76|0|25
C|BX|20240719|10:11:10.694756|S|50|138.84|0|50
C|BX|20240719|10:20:00.848893|S|15|139.11|0|15
C|BX|20240719|10:30:15.075977|S|51|139.11|0|51
C|BX|20240719|10:30:26.459275|S|75|139.12|0|75
C|BX|20240719|10:32:43.085024|S|50|138.94|0|50
C|BX|20240719|10:35:12.861947|S|25|139.11|0|25
C|BX|20240719|10:35:12.861947|S|100|139.13|0|100
C|BX|20240719|10:35:12.862021|S|75|139.11|0|75
C|BX|20240719|10:35:23.598736|S|9|138.98|0|9
C|BX|20240719|10:35:26.343989|S|50|138.9|0|50
C|BX|20240719|10:40:12.239722|S|75|139.07|0|75
C|BX|20240719|10:42:42.169872|S|50|138.98|0|50
C|BX|20240719|10:42:42.169872|S|50|138.98|0|50
C|BX|20240719|10:45:11.677742|S|75|139.05|0|75
C|BX|20240719|10:47:42.052188|S|50|139.27|0|50
C|BX|20240719|10:50:09.395517|S|75|139.32|0|75
C|BX|20240719|10:58:53.381256|S|25|139.66|0|25
C|BX|20240719|10:59:54.234758|S|48|139.57|0|48
C|BX|20240719|10:59:54.234759|S|48|139.55|0|48
C|BX|20240719|11:04:26.871877|S|48|140.12|0|48
C|BX|20240719|11:04:26.871964|S|52|140.13|0|52
C|BX|20240719|11:05:00.632744|S|14|140.05|0|14
C|BX|20240719|11:05:45.928168|S|234|140.15|0|234
C|BX|20240719|11:19:08.508260|S|50|140.03|0|50
C|BX|20240719|11:28:55.352560|S|48|140.09|0|48
C|BX|20240719|11:29:09.053088|S|48|140.07|0|48
C|BX|20240719|11:29:09.053088|S|13|140.05|0|13
C|BX|20240719|11:29:09.053680|S|35|140.05|0|35
C|BX|20240719|11:29:09.053681|S|44|140.04|0|44
C|BX|20240719|11:29:09.054210|S|48|140.04|0|48
C|BX|20240719|11:29:15.502147|S|48|139.97|0|48
C|BX|20240719|11:29:48.043748|S|48|140.01|0|48
C|BX|20240719|11:29:48.050952|S|48|140.01|0|48
C|BX|20240719|11:46:00.003174|S|100|140.38|0|100
C|BX|20240719|11:46:30.699218|S|48|140.44|0|48
C|BX|20240719|11:59:51.787378|S|48|141.27|0|48
C|BX|20240719|12:00:07.346207|S|261|141.24|0|261
C|BX|20240719|12:03:10.022543|S|91|140.82|0|91
C|BX|20240719|12:03:10.022593|S|157|140.82|0|157
C|BX|20240719|12:07:30.979844|S|48|141.19|0|48
C|BX|20240719|12:07:40.603108|S|48|141.16|0|48
C|BX|20240719|12:15:05.870653|S|222|141.97|0|222
C|BX|20240719|12:15:05.902601|S|3|142|0|3
C|BX|20240719|12:15:56.686706|S|48|141.91|0|48
C|BX|20240719|12:15:56.688863|S|48|141.9|0|48
C|BX|20240719|12:17:16.767807|S|48|141.92|0|48
C|BX|20240719|12:21:30.840976|S|5|141.59|0|5
C|BX|20240719|12:24:39.004071|S|51|141.68|0|51
C|BX|20240719|12:28:54.159374|S|10|141.71|0|10
C|BX|20240719|12:28:54.159871|S|5|141.71|0|5
C|BX|20240719|12:28:54.161048|S|25|141.71|0|25
C|BX|20240719|12:42:46.205927|S|75|140.83|0|75
C|BX|20240719|12:43:13.186370|S|51|140.85|0|51
C|BX|20240719|12:45:49.949959|S|48|140.51|0|48
C|BX|20240719|12:45:51.965878|S|48|140.51|0|48
C|BX|20240719|12:45:51.966491|S|48|140.5|0|48
C|BX|20240719|12:48:21.338380|S|17|140.37|0|17
C|BX|20240719|12:50:47.622839|S|51|140.39|0|51
C|BX|20240719|13:03:56.258623|S|100|139.73|0|100
C|BX|20240719|13:05:21.170347|S|100|139.76|0|100
C|BX|20240719|13:06:28.271641|S|48|139.62|0|48
C|BX|20240719|13:10:50.462031|S|63|139.43|0|63
C|BX|20240719|13:10:50.462032|S|37|139.43|0|37
C|BX|20240719|13:14:43.360885|S|100|139.41|0|100
C|BX|20240719|13:21:22.598904|S|98|139.55|0|98
C|BX|20240719|13:21:22.598929|S|2|139.55|0|2
C|BX|20240719|13:28:47.404654|S|48|139.79|0|48
C|BX|20240719|13:37:24.039747|S|13|139.74|0|13
C|BX|20240719|13:46:41.777392|S|75|139.71|0|75
C|BX|20240719|13:46:41.777417|S|25|139.71|0|25
C|BX|20240719|13:49:15.673490|S|48|139.71|0|48
C|BX|20240719|13:50:03.000126|S|100|139.76|0|100
C|BX|20240719|13:50:56.913839|S|48|139.83|0|48
C|BX|20240719|13:52:22.109656|S|2|139.68|0|2
C|BX|20240719|14:01:02.466565|S|51|139.54|0|51
C|BX|20240719|14:04:04.000998|S|48|139.29|0|48
C|BX|20240719|14:06:19.870547|S|48|139.44|0|48
C|BX|20240719|14:10:23.853302|S|100|139.11|0|100
C|BX|20240719|14:30:48.995583|S|33|139.11|0|33
C|BX|20240719|14:36:36.543505|S|38|139.08|0|38
C|BX|20240719|14:37:12.851483|S|75|139.16|0|75
C|BX|20240719|14:38:58.745051|S|9|139.12|0|9
C|BX|20240719|14:40:34.304386|S|100|139.12|0|100
C|BX|20240719|14:40:34.771333|S|37|139.13|0|37
C|BX|20240719|14:40:37.149747|S|75|139.13|0|75
C|BX|20240719|14:40:37.149840|S|63|139.13|0|63
C|BX|20240719|14:41:29.392865|S|48|138.92|0|48
C|BX|20240719|14:51:12.047130|S|35|139.38|0|35
C|BX|20240719|14:54:48.871363|S|8|139.4|0|8
C|BX|20240719|14:54:48.871481|S|26|139.4|0|26
C|BX|20240719|15:01:32.660631|S|122|139.55|0|122
C|BX|20240719|15:03:03.623729|S|75|139.47|0|75
C|BX|20240719|15:14:09.243764|S|31|139.44|0|31
C|BX|20240719|15:24:05.649236|S|23|139.7|0|23
C|BX|20240719|15:24:05.649642|S|23|139.71|0|23
C|BX|20240719|15:24:42.389453|S|59|139.7|0|59
C|BX|20240719|15:25:58.321371|S|48|139.74|0|48
C|BX|20240719|15:28:21.238232|S|100|139.65|0|100
C|BX|20240719|15:28:54.026763|S|35|139.71|0|35
C|BX|20240719|15:29:48.752148|S|48|139.6|0|48
C|BX|20240719|15:31:07.250878|S|52|139.38|0|52
C|BX|20240719|15:31:32.954268|S|48|139.47|0|48
C|BX|20240719|15:31:47.042398|S|48|139.49|0|48
C|BX|20240719|15:32:04.979400|S|48|139.35|0|48
C|BX|20240719|15:33:32.536063|S|53|139.24|0|53
C|BX|20240719|15:33:58.296909|S|1|139.26|0|1
C|BX|20240719|15:33:58.297011|S|52|139.26|0|52
C|BX|20240719|15:34:14.436235|S|100|139.26|0|100
C|BX|20240719|15:35:01.906793|S|48|139.3|0|48
C|BX|20240719|15:37:00.337064|S|63|139.31|0|63
C|BX|20240719|15:37:00.337064|S|48|139.31|0|48
C|BX|20240719|15:47:16.768537|S|83|139.23|0|83
C|BX|20240719|15:50:39.507208|S|48|138.93|0|48
C|BX|20240719|15:52:07.352906|S|13|138.75|0|13
C|BX|20240719|15:52:07.352945|S|87|138.75|0|87
C|BX|20240719|15:52:07.355168|S|95|138.8|0|95
C|BX|20240719|15:52:07.358113|S|48|138.81|0|48
C|BX|20240719|15:52:48.237996|S|39|138.71|0|39
C|BX|20240719|15:53:32.315786|S|100|138.85|0|100
C|BX|20240719|15:56:38.439462|S|48|138.77|0|48
C|BX|20240719|15:56:38.439660|S|100|138.78|0|100
C|BX|20240719|15:58:54.563315|S|9|138.56|0|9
C|BX|20240719|15:59:45.023468|S|100|138.59|0|100
C|BX|20240719|15:59:48.009974|S|75|138.61|0|75
C|BX|20240719|15:59:48.009993|S|25|138.61|0|25
C|BXC|20240719|09:36:13.147480|S|38|115.08|0|38
C|BXC|20240719|09:36:13.147555|S|38|115.08|0|38
C|BXC|20240719|09:36:41.066998|S|14|114.86|0|14
C|BXC|20240719|09:36:48.621407|S|18|114.23|0|18
C|BXC|20240719|09:39:19.273151|S|14|114.86|0|14
C|BXC|20240719|12:06:49.925644|S|47|114.41|0|47
C|BXC|20240719|15:20:11.438604|S|38|114.6|0|38
C|BXC|20240719|15:56:08.749975|S|10|113.56|0|10
C|BXC|20240719|15:57:39.645440|S|10|113.45|0|10
C|BXMT|20240719|12:06:01.663684|S|100|19.65|0|100
C|BXMT|20240719|12:12:44.000316|S|100|19.69|0|100
C|BXMT|20240719|12:13:11.203348|S|54|19.695|0|54
C|BXMT|20240719|12:31:52.231839|S|10|19.64|0|10
C|BXMT|20240719|12:32:59.725678|S|100|19.64|0|100
C|BXMT|20240719|12:35:02.763001|S|100|19.66|0|100
C|BXMT|20240719|12:36:46.214379|S|100|19.7|0|100
C|BXMT|20240719|12:36:50.013328|S|100|19.7|0|100
C|BXMT|20240719|12:36:50.018361|S|100|19.7|0|100
C|BXMT|20240719|12:51:27.065889|S|100|19.68|0|100
C|BXMT|20240719|13:16:30.915120|S|100|19.65|0|100
C|BXMT|20240719|13:16:33.699072|S|100|19.65|0|100
C|BXMT|20240719|13:16:44.843130|S|100|19.65|0|100
C|BXMT|20240719|13:31:40.562611|S|100|19.62|0|100
C|BXMT|20240719|13:47:07.446694|S|100|19.66|0|100
C|BXMT|20240719|14:02:21.041529|S|1|19.72|0|1
C|BXMT|20240719|14:10:05.484173|S|11|19.68|0|11
C|BXMT|20240719|14:10:05.484206|S|72|19.68|0|72
C|BXMT|20240719|14:10:05.484242|S|17|19.68|0|17
C|BXMT|20240719|14:20:42.435998|S|12|19.78|0|12
C|BXMT|20240719|14:32:13.734686|S|50|19.68|0|50
C|BXMT|20240719|14:34:26.198176|S|1|19.66|0|1
C|BXMT|20240719|14:34:26.198176|S|1|19.66|0|1
C|BXMT|20240719|14:38:46.507353|S|5|19.66|0|5
C|BXMT|20240719|14:39:37.140833|S|1|19.67|0|1
C|BXMT|20240719|14:39:37.140833|S|1|19.67|0|1
C|BXMT|20240719|14:39:37.140835|S|1|19.67|0|1
C|BXMT|20240719|15:09:19.031226|S|100|19.57|0|100
C|BXMT|20240719|15:09:19.031226|S|100|19.57|0|100
C|BXMT|20240719|15:30:36.905247|S|100|19.565|0|100
C|BXMT|20240719|15:31:47.353322|S|100|19.57|0|100
C|BXMT|20240719|15:31:47.386010|S|100|19.58|0|100
C|BXMT|20240719|15:31:51.282153|S|100|19.58|0|100
C|BXMT|20240719|15:31:51.282153|S|100|19.58|0|100
C|BXMT|20240719|15:33:23.650799|S|100|19.58|0|100
C|BXMT|20240719|15:33:54.922494|S|100|19.6|0|100
C|BXMT|20240719|15:33:55.629705|S|100|19.6|0|100
C|BXMT|20240719|15:34:38.259395|S|100|19.6|0|100
C|BXMT|20240719|15:36:52.053134|S|100|19.58|0|100
C|BXMT|20240719|15:36:59.939129|S|100|19.59|0|100
C|BXMT|20240719|15:40:32.242152|S|100|19.57|0|100
C|BXMT|20240719|15:42:35.678902|S|100|19.57|0|100
C|BXMT|20240719|15:47:29.223332|S|100|19.54|0|100
C|BXMT|20240719|15:47:35.833835|S|3|19.55|0|3
C|BXMT|20240719|15:47:35.833835|S|100|19.55|0|100
C|BXMT|20240719|15:49:13.728152|S|100|19.56|0|100
C|BXMT|20240719|15:50:00.501805|S|2|19.57|0|2
C|BXMT|20240719|15:50:26.183687|S|100|19.6|0|100
C|BXMT|20240719|15:51:10.923470|S|100|19.635|0|100
C|BXMT|20240719|15:51:53.037812|S|99|19.64|0|99
C|BXMT|20240719|15:51:53.037812|S|1|19.64|0|1
C|BXMT|20240719|15:52:44.417856|S|100|19.65|0|100
C|BXMT|20240719|15:53:26.365409|S|28|19.65|0|28
C|BXMT|20240719|15:54:08.103798|S|74|19.64|0|74
C|BXMT|20240719|15:54:27.780010|S|37|19.65|0|37
C|BXMT|20240719|15:54:27.783919|S|100|19.64|0|100
C|BXMT|20240719|15:54:39.707045|S|100|19.64|0|100
C|BXMT|20240719|15:56:05.293644|S|100|19.65|0|100
C|BXMT|20240719|15:56:05.396006|S|100|19.65|0|100
C|BXMT|20240719|15:56:17.142056|S|100|19.65|0|100
C|BXMT|20240719|15:56:29.159962|S|29|19.66|0|29
C|BXMT|20240719|15:56:35.272872|S|100|19.66|0|100
C|BXMT|20240719|15:56:36.459180|S|100|19.66|0|100
C|BXMT|20240719|15:56:56.405526|S|100|19.66|0|100
C|BXMT|20240719|15:56:56.599211|S|100|19.66|0|100
C|BXMT|20240719|15:57:04.597419|S|100|19.66|0|100
C|BXMT|20240719|15:57:24.106033|S|100|19.675|0|100
C|BXMT|20240719|15:57:24.107111|S|26|19.675|0|26
C|BXMT|20240719|15:57:24.107111|S|74|19.67|0|74
C|BXMT|20240719|15:57:35.449925|S|100|19.68|0|100
C|BXMT|20240719|15:58:33.003253|S|96|19.67|0|96
C|BXMT|20240719|15:58:34.272507|S|100|19.67|0|100
C|BXMT|20240719|15:58:43.049543|S|100|19.675|0|100
C|BXMT|20240719|15:58:43.385533|S|100|19.68|0|100
C|BXMT|20240719|15:59:38.316571|S|57|19.7|0|57
C|BXMT|20240719|15:59:38.316622|S|13|19.7|0|13
C|BXMT|20240719|15:59:38.316689|S|30|19.7|0|30
C|BXMT|20240719|15:59:45.336915|S|100|19.7|0|100
C|BXP|20240719|09:35:04.254393|S|1|67.02|0|1
C|BXP|20240719|10:17:39.039311|S|100|67.38|0|100
C|BXP|20240719|10:17:48.066650|S|100|67.38|0|100
C|BXP|20240719|10:17:48.066723|S|63|67.38|0|63
C|BXP|20240719|10:17:48.066791|S|63|67.38|0|63
C|BXP|20240719|10:17:48.066851|S|4|67.38|0|4
C|BXP|20240719|10:17:48.309706|S|63|67.36|0|63
C|BXP|20240719|10:17:48.309771|S|63|67.36|0|63
C|BXP|20240719|10:17:48.309828|S|44|67.36|0|44
C|BXP|20240719|10:18:55.259187|S|13|67.38|0|13
C|BXP|20240719|10:19:03.347669|S|100|67.33|0|100
C|BXP|20240719|11:45:22.096750|S|14|66.32|0|14
C|BXP|20240719|11:56:15.414638|S|100|66.32|0|100
C|BXP|20240719|11:58:10.146406|S|5|66.32|0|5
C|BXP|20240719|12:03:42.538790|S|100|66.54|0|100
C|BXP|20240719|12:21:50.768095|S|100|66.62|0|100
C|BXP|20240719|12:25:54.681711|S|100|66.63|0|100
C|BXP|20240719|12:28:47.476879|S|100|66.62|0|100
C|BXP|20240719|13:09:05.164966|S|75|66.6|0|75
C|BXP|20240719|13:41:12.063299|S|7|66.87|0|7
C|BXP|20240719|13:42:29.960991|S|100|66.79|0|100
C|BXP|20240719|13:46:58.064828|S|75|66.85|0|75
C|BXP|20240719|14:30:47.495046|S|100|67.02|0|100
C|BXP|20240719|15:31:06.133481|S|75|67.03|0|75
C|BXP|20240719|15:33:55.248229|S|75|66.99|0|75
C|BXP|20240719|15:40:59.125818|S|100|66.91|0|100
C|BXP|20240719|15:51:30.590179|S|100|66.89|0|100
C|BXP|20240719|15:59:42.278281|S|2|66.7|0|2
C|BXSL|20240719|15:27:03.079973|S|8|30.27|0|8
C|BXSL|20240719|15:36:10.814174|S|59|30.25|0|59
C|BXSL|20240719|15:45:01.537307|S|85|30.25|0|85
C|BXSL|20240719|15:45:01.537468|S|37|30.25|0|37
C|BXSL|20240719|15:45:01.537602|S|78|30.25|0|78
C|BXSL|20240719|15:46:44.136757|S|44|30.25|0|44
C|BXSL|20240719|15:59:48.790035|S|14|30.25|0|14
C|BY|20240719|15:00:01.021260|S|5|27.67|0|5
C|BYD|20240719|14:17:53.915675|S|3|58.91|0|3
C|BYD|20240719|14:44:49.200901|S|100|58.96|0|100
C|BYD|20240719|15:02:10.027111|S|100|59.02|0|100
C|BYD|20240719|15:09:34.034580|S|100|59.1|0|100
C|BYD|20240719|15:53:47.988569|S|2|59.17|0|2
C|BYD|20240719|15:54:19.456408|S|20|59.18|0|20
C|BYD|20240719|15:59:14.596688|S|100|59.2|0|100
C|BYD|20240719|15:59:29.008749|S|23|59.19|0|23
C|BYD|20240719|15:59:48.416740|S|100|59.16|0|100
C|BYD|20240719|15:59:48.489571|S|19|59.16|0|19
C|BYD|20240719|15:59:48.489633|S|50|59.16|0|50
C|BYD|20240719|15:59:48.489711|S|31|59.16|0|31
C|BYD|20240719|15:59:49.492082|S|100|59.15|0|100
C|BYND|20240719|10:12:12.133014|S|400|6.22|0|400
C|BYND|20240719|10:12:40.938089|S|100|6.22|0|100
C|BYND|20240719|10:13:07.444278|S|400|6.23|0|400
C|BYND|20240719|10:16:13.188925|S|28|6.21|0|28
C|BYND|20240719|10:16:13.188925|S|72|6.21|0|72
C|BYND|20240719|10:20:35.326982|S|158|6.18|0|158
C|BYND|20240719|10:27:35.763730|S|300|6.12|0|300
C|BYND|20240719|10:29:08.021148|S|200|6.12|0|200
C|BYND|20240719|10:30:01.879813|S|200|6.12|0|200
C|BYND|20240719|10:30:06.712931|S|200|6.12|0|200
C|BYND|20240719|10:33:39.574912|S|100|6.12|0|100
C|BYND|20240719|10:34:42.525276|S|100|6.115|0|100
C|BYND|20240719|10:35:46.624908|S|100|6.11|0|100
C|BYND|20240719|10:36:47.793071|S|140|6.09|0|140
C|BYND|20240719|10:43:31.697103|S|200|6.21|0|200
C|BYND|20240719|11:06:46.439508|S|84|6.13|0|84
C|BYND|20240719|11:09:14.737567|S|6|6.13|0|6
C|BYND|20240719|11:11:43.948856|S|100|6.12|0|100
C|BYND|20240719|11:19:04.194346|S|57|6.1|0|57
C|BYND|20240719|11:19:07.773182|S|1|6.1|0|1
C|BYND|20240719|11:19:44.271447|S|31|6.1|0|31
C|BYND|20240719|11:20:23.712389|S|96|6.1|0|96
C|BYND|20240719|11:20:23.712389|S|4|6.1|0|4
C|BYND|20240719|11:22:11.299020|S|20|6.11|0|20
C|BYND|20240719|11:27:58.145193|S|1|6.11|0|1
C|BYND|20240719|11:31:53.631457|S|2|6.09|0|2
C|BYND|20240719|11:32:55.429025|S|99|6.09|0|99
C|BYND|20240719|11:37:48.504362|S|6|6.09|0|6
C|BYND|20240719|11:37:48.504362|S|1|6.09|0|1
C|BYND|20240719|11:37:48.504913|S|1|6.09|0|1
C|BYND|20240719|11:45:59.391524|S|100|6.055|0|100
C|BYND|20240719|11:50:03.446169|S|100|6.06|0|100
C|BYND|20240719|11:54:42.143162|S|200|6.06|0|200
C|BYND|20240719|11:54:48.738350|S|200|6.06|0|200
C|BYND|20240719|11:59:44.982185|E|100|6.07|0|100
C|BYND|20240719|12:04:04.155429|S|90|6.06|0|90
C|BYND|20240719|12:10:39.640978|S|62|6.06|0|62
C|BYND|20240719|12:14:54.731189|S|100|6.03|0|100
C|BYND|20240719|12:15:13.564623|S|91|6.04|0|91
C|BYND|20240719|12:19:20.109408|S|30|6.05|0|30
C|BYND|20240719|12:26:45.464571|S|100|6.03|0|100
C|BYND|20240719|12:30:50.441595|S|100|6.03|0|100
C|BYND|20240719|12:49:19.544434|S|100|6.04|0|100
C|BYND|20240719|13:08:29.307339|S|10|6.07|0|10
C|BYND|20240719|13:25:17.672524|S|188|6.01|0|188
C|BYND|20240719|13:25:17.672524|S|312|6.01|0|312
C|BYND|20240719|13:30:49.396325|S|609|6.005|0|609
C|BYND|20240719|13:30:49.396326|S|91|6.01|0|91
C|BYND|20240719|13:34:57.068995|S|700|6|0|700
C|BYND|20240719|13:37:34.705327|S|100|5.995|0|100
C|BYND|20240719|13:37:36.016221|S|100|6|0|100
C|BYND|20240719|13:38:37.939688|S|100|6|0|100
C|BYND|20240719|13:38:37.939688|S|300|6|0|300
C|BYND|20240719|13:38:37.940166|S|100|6|0|100
C|BYND|20240719|13:38:43.602288|S|230|6.03|0|230
C|BYND|20240719|13:49:06.957859|S|20|6.03|0|20
C|BYND|20240719|14:05:19.008835|S|231|6.01|0|231
C|BYND|20240719|14:05:19.008842|S|369|6.01|0|369
C|BYND|20240719|14:47:58.775886|S|393|6.005|0|393
C|BYND|20240719|14:50:55.927592|S|100|6.01|0|100
C|BYND|20240719|14:51:09.500459|S|100|6.015|0|100
C|BYND|20240719|14:55:01.458595|S|60|6.03|0|60
C|BYND|20240719|15:17:41.977823|S|217|6.04|0|217
C|BYND|20240719|15:17:41.977857|S|91|6.04|0|91
C|BYND|20240719|15:41:02.141716|S|200|6.08|0|200
C|BYND|20240719|15:45:42.147196|S|5|6.08|0|5
C|BYND|20240719|15:45:46.329917|S|10|6.08|0|10
C|BYND|20240719|15:45:46.329917|S|31|6.08|0|31
C|BYND|20240719|15:45:46.329917|S|39|6.08|0|39
C|BYND|20240719|15:45:46.329918|S|20|6.08|0|20
C|BYND|20240719|15:45:46.329974|S|80|6.08|0|80
C|BYND|20240719|15:46:24.522675|S|1|6.11|0|1
C|BYND|20240719|15:47:57.672420|S|1|6.12|0|1
C|BYND|20240719|15:50:00.060158|S|1|6.12|0|1
C|BYND|20240719|15:50:00.060158|S|27|6.12|0|27
C|BYND|20240719|15:50:02.339734|S|1|6.13|0|1
C|BYND|20240719|15:50:57.544295|S|100|6.14|0|100
C|BYND|20240719|15:50:57.544295|S|32|6.14|0|32
C|BYND|20240719|15:54:50.114597|S|100|6.12|0|100
C|BYND|20240719|15:54:50.114620|S|20|6.12|0|20
C|BYND|20240719|15:54:50.114620|S|100|6.12|0|100
C|BYND|20240719|15:54:50.114625|S|35|6.12|0|35
C|BYND|20240719|15:55:00.083476|S|200|6.11|0|200
C|BYND|20240719|15:55:06.279473|S|1|6.11|0|1
C|BYND|20240719|15:55:51.864628|S|3|6.12|0|3
C|BYND|20240719|15:56:31.196641|S|16|6.13|0|16
C|BYND|20240719|15:56:31.196641|S|8|6.13|0|8
C|BYND|20240719|15:56:31.196642|S|19|6.13|0|19
C|BYND|20240719|15:56:31.196642|S|13|6.13|0|13
C|BYND|20240719|15:59:24.497190|S|100|6.13|0|100
C|BYND|20240719|15:59:30.824688|S|1|6.13|0|1
C|BYND|20240719|15:59:37.613645|S|13|6.13|0|13
C|BYND|20240719|15:59:46.974151|S|100|6.13|0|100
C|BYON|20240719|10:31:20.748879|S|63|14.4|0|63
C|BYON|20240719|10:31:20.748958|S|37|14.4|0|37
C|BYON|20240719|11:00:06.967752|S|100|14.35|0|100
C|BYON|20240719|11:44:14.298346|S|100|14.18|0|100
C|BYON|20240719|11:44:34.155922|S|150|14.16|0|150
C|BYON|20240719|11:52:49.304249|S|150|14.22|0|150
C|BYON|20240719|11:52:56.905633|S|100|14.2|0|100
C|BYON|20240719|11:57:38.093686|S|137|14.12|0|137
C|BYON|20240719|11:59:50.421593|S|7|14.09|0|7
C|BYON|20240719|12:03:01.496952|S|100|14.12|0|100
C|BYON|20240719|12:03:01.496952|S|100|14.12|0|100
C|BYON|20240719|12:12:02.847078|S|1|14.14|0|1
C|BYON|20240719|12:12:02.847142|S|99|14.14|0|99
C|BYON|20240719|12:57:48.034676|S|100|13.91|0|100
C|BYON|20240719|12:57:48.034676|S|100|13.91|0|100
C|BYON|20240719|13:04:42.925251|S|78|13.91|0|78
C|BYON|20240719|13:18:14.889737|S|100|13.92|0|100
C|BYON|20240719|13:28:10.850218|S|63|14.22|0|63
C|BYON|20240719|13:30:30.089842|S|63|14.21|0|63
C|BYON|20240719|13:30:30.089892|S|100|14.21|0|100
C|BYON|20240719|13:30:30.089916|S|63|14.21|0|63
C|BYON|20240719|13:30:35.698212|S|100|14.21|0|100
C|BYON|20240719|14:04:06.788142|S|2|14.32|0|2
C|BYON|20240719|14:54:01.815523|S|100|14.22|0|100
C|BYON|20240719|15:00:18.415136|S|100|14.21|0|100
C|BYON|20240719|15:03:08.369434|S|100|14.23|0|100
C|BYON|20240719|15:03:08.369435|S|100|14.23|0|100
C|BYON|20240719|15:15:22.834522|S|100|14.27|0|100
C|BYON|20240719|15:38:23.149229|S|100|14.22|0|100
C|BYON|20240719|15:47:19.533791|S|100|14.14|0|100
C|BYON|20240719|15:51:12.937445|S|100|14.11|0|100
C|BYON|20240719|15:59:12.377395|S|300|13.995|0|300
C|BYON|20240719|15:59:21.469257|S|100|13.985|0|100
C|BZ|20240719|09:32:47.041983|S|100|15.98|0|100
C|BZ|20240719|10:01:12.696123|S|63|15.99|0|63
C|BZ|20240719|10:02:19.853577|S|100|15.99|0|100
C|BZ|20240719|10:24:19.783863|S|100|15.96|0|100
C|BZ|20240719|10:28:20.365175|S|2|15.97|0|2
C|BZ|20240719|10:28:21.018627|S|2|15.97|0|2
C|BZ|20240719|10:34:36.258802|S|100|15.92|0|100
C|BZ|20240719|10:57:32.141216|S|100|15.82|0|100
C|BZ|20240719|11:22:53.226779|S|100|15.81|0|100
C|BZ|20240719|11:34:15.957258|S|100|15.78|0|100
C|BZ|20240719|11:34:15.971046|S|13|15.78|0|13
C|BZ|20240719|11:38:23.837920|S|1|15.78|0|1
C|BZ|20240719|11:39:58.668457|S|100|15.79|0|100
C|BZ|20240719|11:42:35.686162|S|100|15.79|0|100
C|BZ|20240719|11:58:46.004845|S|99|15.8|0|99
C|BZ|20240719|12:10:46.171872|S|100|15.79|0|100
C|BZ|20240719|12:13:56.004655|S|100|15.78|0|100
C|BZ|20240719|12:18:44.723306|S|100|15.79|0|100
C|BZ|20240719|12:29:20.758111|S|50|15.79|0|50
C|BZ|20240719|13:28:17.255211|S|97|15.79|0|97
C|BZ|20240719|13:48:22.804535|S|21|15.79|0|21
C|BZ|20240719|13:57:54.478393|S|100|15.78|0|100
C|BZ|20240719|13:58:22.788647|S|7|15.78|0|7
C|BZ|20240719|14:04:03.911630|S|100|15.79|0|100
C|BZ|20240719|14:06:32.081172|S|100|15.79|0|100
C|BZ|20240719|14:11:22.720565|S|22|15.78|0|22
C|BZ|20240719|14:11:32.383859|S|63|15.78|0|63
C|BZ|20240719|14:30:43.078109|S|4|15.77|0|4
C|BZ|20240719|14:37:31.706356|S|100|15.79|0|100
C|BZ|20240719|14:40:25.397459|S|100|15.79|0|100
C|BZ|20240719|14:43:36.171035|S|100|15.79|0|100
C|BZ|20240719|14:50:17.844906|S|69|15.8|0|69
C|BZ|20240719|14:51:52.217488|S|80|15.79|0|80
C|BZ|20240719|14:52:04.006830|S|100|15.79|0|100
C|BZ|20240719|14:56:33.030502|S|100|15.78|0|100
C|BZ|20240719|14:59:37.274449|S|100|15.78|0|100
C|BZ|20240719|14:59:37.626512|S|100|15.79|0|100
C|BZ|20240719|14:59:49.648873|S|17|15.79|0|17
C|BZ|20240719|15:04:40.966331|S|100|15.795|0|100
C|BZ|20240719|15:04:41.459565|S|100|15.795|0|100
C|BZ|20240719|15:12:37.708144|S|100|15.79|0|100
C|BZ|20240719|15:13:07.734650|S|100|15.79|0|100
C|BZ|20240719|15:18:07.794361|S|100|15.77|0|100
C|BZ|20240719|15:18:10.078884|S|58|15.77|0|58
C|BZ|20240719|15:20:56.987638|S|100|15.8|0|100
C|BZ|20240719|15:26:13.191809|S|10|15.8|0|10
C|BZ|20240719|15:29:08.550920|S|26|15.795|0|26
C|BZ|20240719|15:29:49.435552|S|58|15.79|0|58
C|BZ|20240719|15:39:32.688636|S|44|15.76|0|44
C|BZ|20240719|15:42:04.215876|S|100|15.76|0|100
C|BZ|20240719|15:43:29.418829|S|100|15.76|0|100
C|BZ|20240719|15:47:58.884528|S|45|15.75|0|45
C|BZ|20240719|15:48:50.060747|S|100|15.73|0|100
C|BZ|20240719|15:50:35.232923|S|100|15.74|0|100
C|BZ|20240719|15:50:35.241005|S|6|15.74|0|6
C|BZ|20240719|15:50:35.272943|S|100|15.74|0|100
C|BZ|20240719|15:50:35.337450|S|47|15.74|0|47
C|BZ|20240719|15:53:02.021260|S|190|15.72|0|190
C|BZ|20240719|15:53:07.552966|S|5|15.72|0|5
C|BZ|20240719|15:53:07.552981|S|5|15.72|0|5
C|BZ|20240719|15:54:03.672798|S|69|15.72|0|69
C|BZ|20240719|15:54:03.673572|S|131|15.72|0|131
C|BZ|20240719|15:54:47.743616|S|100|15.72|0|100
C|BZ|20240719|15:56:48.619267|S|100|15.71|0|100
C|BZ|20240719|15:58:57.844592|S|100|15.71|0|100
C|BZ|20240719|15:59:00.916679|S|100|15.7|0|100
C|BZ|20240719|15:59:00.967792|S|44|15.71|0|44
C|BZ|20240719|15:59:10.252432|S|200|15.7|0|200
C|BZ|20240719|15:59:47.575212|S|17|15.7|0|17
C|BZ|20240719|15:59:49.214024|S|82|15.7|0|82
C|BZ|20240719|15:59:50.373846|S|34|15.71|0|34
C|BZ|20240719|15:59:50.697048|S|66|15.71|0|66
C|BZ|20240719|15:59:50.697048|S|22|15.71|0|22
C|BZFD|20240719|09:55:32.256723|S|200|2.73|0|200
C|BZFD|20240719|09:55:32.263299|S|1|2.74|0|1
C|BZFD|20240719|11:16:36.470555|S|1|2.75|0|1
C|BZFD|20240719|11:46:09.162985|S|25|2.71|0|25
C|BZFD|20240719|12:07:31.238466|S|21|2.74|0|21
C|BZFD|20240719|12:07:31.238466|S|11|2.74|0|11
C|BZFD|20240719|12:08:23.184179|S|7|2.74|0|7
C|BZFD|20240719|12:23:03.795652|S|29|2.69|0|29
C|BZFD|20240719|12:39:09.349455|S|22|2.73|0|22
C|BZFD|20240719|12:50:48.986547|S|77|2.71|0|77
C|BZFD|20240719|13:59:33.460398|S|11|2.71|0|11
C|BZFD|20240719|14:07:47.118004|S|15|2.71|0|15
C|BZFD|20240719|14:30:50.514395|S|2|2.68|0|2
C|BZFD|20240719|14:52:43.020209|S|1|2.69|0|1
C|BZFD|20240719|15:07:48.916811|S|100|2.72|0|100
C|BZFD|20240719|15:07:48.917059|S|21|2.72|0|21
C|BZFD|20240719|15:07:48.917073|S|75|2.72|0|75
C|BZFD|20240719|15:08:26.421988|S|100|2.72|0|100
C|BZFD|20240719|15:08:26.422006|S|1|2.72|0|1
C|BZFD|20240719|15:08:26.440696|S|2|2.73|0|2
C|BZFD|20240719|15:08:26.440696|S|4|2.73|0|4
C|BZFD|20240719|15:16:01.002607|S|1|2.74|0|1
C|BZFD|20240719|15:31:48.891560|S|100|2.72|0|100
C|BZFD|20240719|15:58:53.143782|S|49|2.72|0|49
C|BZFD|20240719|15:59:50.695139|S|9|2.72|0|9
C|BZH|20240719|12:31:00.893899|S|89|31.87|0|89
C|BZH|20240719|12:31:00.893915|S|25|31.87|0|25
C|BZH|20240719|15:50:13.294731|S|42|31.71|0|42
C|BZH|20240719|15:50:13.294731|S|100|31.71|0|100
C|BZH|20240719|15:50:13.294739|S|58|31.71|0|58
C|BZH|20240719|15:59:32.963916|S|60|31.715|0|60
C|C|20240719|09:32:35.568012|S|100|64.885|0|100
C|C|20240719|09:33:53.285884|S|99|64.76|0|99
C|C|20240719|09:33:53.285951|S|100|64.75|0|100
C|C|20240719|09:47:35.408774|S|268|65.43|0|268
C|C|20240719|09:50:08.547421|S|4|65.505|0|4
C|C|20240719|09:50:08.547422|S|19|65.5|0|19
C|C|20240719|09:50:08.547461|S|25|65.5|0|25
C|C|20240719|10:08:58.911653|S|100|65.555|0|100
C|C|20240719|10:09:25.469903|S|7|65.595|0|7
C|C|20240719|10:34:17.243576|S|25|65.715|0|25
C|C|20240719|10:41:28.083829|S|13|65.77|0|13
C|C|20240719|10:49:01.842630|S|8|65.61|0|8
C|C|20240719|10:50:06.146264|S|24|65.515|0|24
C|C|20240719|11:36:03.816295|S|28|65.475|0|28
C|C|20240719|11:46:06.650613|S|100|65.5|0|100
C|C|20240719|11:46:06.650629|S|4|65.5|0|4
C|C|20240719|12:20:19.009197|S|1|65.935|0|1
C|C|20240719|12:50:28.579318|S|99|65.54|0|99
C|C|20240719|12:50:32.059746|S|25|65.54|0|25
C|C|20240719|13:12:28.539682|S|100|65.35|0|100
C|C|20240719|13:45:03.020362|S|43|65.37|0|43
C|C|20240719|14:26:28.840498|S|100|65.375|0|100
C|C|20240719|14:40:00.781456|S|100|65.285|0|100
C|C|20240719|14:42:40.070698|S|37|65.28|0|37
C|C|20240719|15:32:13.881265|S|100|65.29|0|100
C|C|20240719|15:36:00.595477|S|35|65.19|0|35
C|C|20240719|15:44:30.577201|S|100|65.11|0|100
C|C|20240719|15:55:36.007574|S|1|65.07|0|1
C|C|20240719|15:58:58.219421|S|8|65.04|0|8
C|C|20240719|15:59:01.369458|S|33|65.06|0|33
C|C PRN|20240719|10:56:02.155323|S|100|29.68|0|100
C|C PRN|20240719|11:47:11.307409|S|100|29.68|0|100
C|CABA|20240719|09:44:39.046555|S|25|7.04|0|25
C|CABA|20240719|09:44:39.046667|S|25|7.04|0|25
C|CABA|20240719|09:44:39.046734|S|25|7.04|0|25
C|CABA|20240719|10:03:08.387390|S|155|7.23|0|155
C|CABA|20240719|10:07:03.221901|S|100|7.2|0|100
C|CABA|20240719|10:33:45.460811|S|131|7.24|0|131
C|CABA|20240719|10:33:45.460884|S|25|7.24|0|25
C|CABA|20240719|10:40:42.548828|S|25|7.19|0|25
C|CABA|20240719|14:34:36.053880|S|100|7.03|0|100
C|CABA|20240719|15:23:47.498251|S|88|7.12|0|88
C|CABA|20240719|15:23:47.498567|S|12|7.12|0|12
C|CABA|20240719|15:56:01.173160|S|100|7.07|0|100
C|CABO|20240719|10:46:27.447164|S|1|360.56|0|1
C|CABO|20240719|14:22:32.724349|S|10|358.21|0|10
C|CACC|20240719|13:32:47.787190|S|10|583.64|0|10
C|CACC|20240719|13:32:47.913956|S|9|584.03|0|9
C|CACC|20240719|13:32:47.913956|S|1|583.77|0|1
C|CACC|20240719|13:32:48.049999|S|10|584.03|0|10
C|CACC|20240719|15:59:03.756328|S|1|580.36|0|1
C|CACI|20240719|15:59:48.483545|S|21|445.63|0|21
C|CACI|20240719|15:59:48.679519|S|2|445.69|0|2
C|CACI|20240719|15:59:48.679641|S|1|445.69|0|1
C|CACI|20240719|15:59:48.679650|S|2|445.69|0|2
C|CADE|20240719|12:10:33.582831|S|100|31.82|0|100
C|CADE|20240719|12:37:58.774973|S|100|31.76|0|100
C|CADE|20240719|12:58:05.157569|S|100|31.78|0|100
C|CADE|20240719|13:03:20.979312|S|21|31.76|0|21
C|CADE|20240719|13:06:13.326182|S|100|31.73|0|100
C|CADE|20240719|14:21:07.924490|S|12|31.89|0|12
C|CADE|20240719|15:26:55.599365|S|100|31.78|0|100
C|CADE|20240719|15:35:24.359894|S|63|31.77|0|63
C|CADE|20240719|15:45:30.880462|S|100|31.76|0|100
C|CADE|20240719|15:45:31.773657|S|100|31.76|0|100
C|CADE|20240719|15:45:31.880958|S|100|31.76|0|100
C|CADE|20240719|15:45:42.936211|S|100|31.75|0|100
C|CADE|20240719|15:45:58.331127|S|100|31.73|0|100
C|CADE|20240719|15:46:32.652031|S|100|31.72|0|100
C|CADE|20240719|15:46:33.457631|S|100|31.72|0|100
C|CADE|20240719|15:46:33.470330|S|100|31.72|0|100
C|CADE|20240719|15:47:41.260416|S|100|31.7|0|100
C|CADE|20240719|15:58:54.479855|S|100|31.7|0|100
C|CADE|20240719|15:59:09.481546|S|2|31.7|0|2
C|CADE|20240719|15:59:09.481776|S|1|31.7|0|1
C|CADE|20240719|15:59:09.482582|S|71|31.7|0|71
C|CADE|20240719|15:59:23.176021|S|100|31.72|0|100
C|CADE|20240719|15:59:31.091435|S|100|31.73|0|100
C|CADE|20240719|15:59:31.211153|S|100|31.73|0|100
C|CADE|20240719|15:59:31.347217|S|100|31.73|0|100
C|CADE|20240719|15:59:32.489253|S|100|31.73|0|100
C|CADE|20240719|15:59:33.693972|S|100|31.73|0|100
C|CADE|20240719|15:59:33.760337|S|100|31.73|0|100
C|CADE|20240719|15:59:34.147950|S|100|31.73|0|100
C|CADE|20240719|15:59:39.506572|S|100|31.74|0|100
C|CADE|20240719|15:59:40.572577|S|100|31.74|0|100
C|CADE|20240719|15:59:41.005455|S|100|31.74|0|100
C|CADE|20240719|15:59:41.124014|S|100|31.74|0|100
C|CADE|20240719|15:59:41.189863|S|100|31.74|0|100
C|CADE|20240719|15:59:41.356560|S|100|31.74|0|100
C|CADE|20240719|15:59:41.422808|S|100|31.74|0|100
C|CADE|20240719|15:59:41.554556|S|100|31.74|0|100
C|CADE|20240719|15:59:43.008107|S|100|31.74|0|100
C|CADE|20240719|15:59:44.443698|S|100|31.74|0|100
C|CADE|20240719|15:59:49.358080|S|41|31.75|0|41
C|CADE|20240719|15:59:49.481538|S|32|31.75|0|32
C|CADE|20240719|15:59:49.482369|S|5|31.74|0|5
C|CADE|20240719|15:59:50.110433|S|8|31.74|0|8
C|CAE|20240719|11:39:41.084010|S|3|18.27|0|3
C|CAE|20240719|12:08:20.764288|S|200|18.32|0|200
C|CAE|20240719|12:14:22.550589|S|100|18.31|0|100
C|CAE|20240719|13:00:31.735477|S|100|18.38|0|100
C|CAE|20240719|13:00:32.087394|S|100|18.39|0|100
C|CAE|20240719|13:00:32.087402|S|100|18.39|0|100
C|CAE|20240719|15:58:42.453341|S|44|18.465|0|44
C|CAE|20240719|15:59:13.961482|S|51|18.47|0|51
C|CAE|20240719|15:59:19.735699|S|5|18.47|0|5
C|CAE|20240719|15:59:32.377272|S|51|18.47|0|51
C|CAE|20240719|15:59:39.150186|S|84|18.47|0|84
C|CAG|20240719|09:53:46.208217|S|7|29.79|0|7
C|CAG|20240719|10:42:15.612766|S|15|29.67|0|15
C|CAG|20240719|10:42:15.612975|S|4|29.67|0|4
C|CAG|20240719|10:43:06.093201|S|2|29.71|0|2
C|CAG|20240719|10:44:06.185733|S|57|29.7|0|57
C|CAG|20240719|10:44:11.822164|S|14|29.71|0|14
C|CAG|20240719|10:44:11.822165|S|14|29.71|0|14
C|CAG|20240719|10:47:49.489755|S|4|29.75|0|4
C|CAG|20240719|11:47:08.788343|S|14|29.66|0|14
C|CAG|20240719|13:32:48.813946|S|6|29.58|0|6
C|CAG|20240719|13:47:06.411671|S|6|29.61|0|6
C|CAG|20240719|13:47:27.281441|S|100|29.6|0|100
C|CAG|20240719|13:49:58.870661|S|14|29.62|0|14
C|CAG|20240719|13:55:00.677004|S|96|29.64|0|96
C|CAG|20240719|13:55:20.060468|S|62|29.65|0|62
C|CAG|20240719|13:55:26.279361|S|100|29.65|0|100
C|CAG|20240719|13:58:45.091552|S|100|29.65|0|100
C|CAG|20240719|14:01:38.513630|S|50|29.645|0|50
C|CAG|20240719|14:01:49.556556|S|50|29.65|0|50
C|CAG|20240719|14:01:51.101032|S|100|29.65|0|100
C|CAG|20240719|14:02:18.822390|S|100|29.65|0|100
C|CAG|20240719|14:03:04.418428|S|100|29.65|0|100
C|CAG|20240719|14:03:19.924605|S|100|29.65|0|100
C|CAG|20240719|14:03:37.567601|S|100|29.65|0|100
C|CAG|20240719|14:04:00.739707|S|100|29.645|0|100
C|CAG|20240719|14:08:06.305594|S|100|29.62|0|100
C|CAG|20240719|14:08:06.306433|S|100|29.62|0|100
C|CAG|20240719|14:08:10.082928|S|20|29.62|0|20
C|CAG|20240719|14:10:48.370724|S|83|29.62|0|83
C|CAG|20240719|14:11:16.169431|S|100|29.62|0|100
C|CAG|20240719|14:11:30.354128|S|100|29.62|0|100
C|CAG|20240719|14:12:01.209214|S|100|29.63|0|100
C|CAG|20240719|14:12:40.255915|S|100|29.63|0|100
C|CAG|20240719|14:12:53.613007|S|60|29.65|0|60
C|CAG|20240719|14:24:56.769783|S|15|29.65|0|15
C|CAG|20240719|14:29:47.898780|S|20|29.57|0|20
C|CAG|20240719|14:31:14.750950|S|22|29.57|0|22
C|CAG|20240719|14:42:08.039953|S|1|29.61|0|1
C|CAG|20240719|14:42:56.028842|S|11|29.57|0|11
C|CAG|20240719|14:42:56.028849|S|29|29.57|0|29
C|CAG|20240719|14:44:06.211001|S|100|29.56|0|100
C|CAG|20240719|14:46:30.585591|S|35|29.55|0|35
C|CAG|20240719|14:52:22.653883|S|99|29.57|0|99
C|CAG|20240719|14:55:57.878458|S|17|29.56|0|17
C|CAG|20240719|15:03:46.571785|S|49|29.59|0|49
C|CAG|20240719|15:16:30.252264|S|8|29.605|0|8
C|CAG|20240719|15:17:53.528763|S|8|29.6|0|8
C|CAG|20240719|15:17:53.528763|S|13|29.6|0|13
C|CAG|20240719|15:20:17.429486|S|8|29.6|0|8
C|CAG|20240719|15:20:17.429486|S|5|29.6|0|5
C|CAG|20240719|15:22:54.974987|S|63|29.61|0|63
C|CAG|20240719|15:24:54.161878|S|10|29.6|0|10
C|CAG|20240719|15:24:54.161878|S|10|29.6|0|10
C|CAG|20240719|15:27:21.067658|S|26|29.6|0|26
C|CAG|20240719|15:27:21.067658|S|5|29.6|0|5
C|CAG|20240719|15:27:50.738645|S|7|29.6|0|7
C|CAG|20240719|15:27:50.738645|S|19|29.6|0|19
C|CAG|20240719|15:28:06.906017|S|81|29.6|0|81
C|CAG|20240719|15:28:07.225726|S|36|29.6|0|36
C|CAG|20240719|15:28:53.073594|S|31|29.59|0|31
C|CAG|20240719|15:29:36.729259|S|6|29.59|0|6
C|CAG|20240719|15:29:36.729260|S|6|29.59|0|6
C|CAG|20240719|15:30:35.153684|S|1|29.59|0|1
C|CAG|20240719|15:34:18.298081|S|100|29.61|0|100
C|CAG|20240719|15:34:18.299062|S|100|29.61|0|100
C|CAG|20240719|15:34:26.899050|S|100|29.61|0|100
C|CAG|20240719|15:34:36.181826|S|27|29.61|0|27
C|CAG|20240719|15:37:15.263123|S|6|29.6|0|6
C|CAG|20240719|15:39:08.111658|S|100|29.61|0|100
C|CAG|20240719|15:40:13.510992|S|4|29.6|0|4
C|CAG|20240719|15:40:45.112395|S|100|29.6|0|100
C|CAG|20240719|15:40:45.112619|S|100|29.6|0|100
C|CAG|20240719|15:40:51.428859|S|100|29.6|0|100
C|CAG|20240719|15:40:57.755473|S|10|29.61|0|10
C|CAG|20240719|15:40:57.755473|S|1|29.61|0|1
C|CAG|20240719|15:41:00.066740|S|100|29.59|0|100
C|CAG|20240719|15:41:08.723375|S|100|29.59|0|100
C|CAG|20240719|15:41:09.207394|S|100|29.59|0|100
C|CAG|20240719|15:45:52.543962|S|100|29.62|0|100
C|CAG|20240719|15:46:19.867533|S|33|29.63|0|33
C|CAG|20240719|15:46:25.593562|S|4|29.63|0|4
C|CAG|20240719|15:46:31.465659|S|96|29.63|0|96
C|CAG|20240719|15:50:07.267118|S|100|29.67|0|100
C|CAG|20240719|15:50:48.280477|S|8|29.68|0|8
C|CAG|20240719|15:51:10.871628|S|8|29.705|0|8
C|CAG|20240719|15:51:17.859765|S|12|29.7|0|12
C|CAG|20240719|15:51:32.362144|S|11|29.7|0|11
C|CAG|20240719|15:52:04.415561|S|17|29.7|0|17
C|CAG|20240719|15:52:06.742886|S|23|29.7|0|23
C|CAG|20240719|15:54:46.486827|S|236|29.62|0|236
C|CAG|20240719|15:55:00.484796|S|44|29.63|0|44
C|CAG|20240719|15:55:00.537172|S|200|29.63|0|200
C|CAG|20240719|15:55:00.680705|S|43|29.63|0|43
C|CAG|20240719|15:55:36.505391|S|64|29.61|0|64
C|CAG|20240719|15:55:36.505437|S|200|29.61|0|200
C|CAG|20240719|15:55:36.505523|S|11|29.61|0|11
C|CAG|20240719|15:55:44.214639|S|8|29.61|0|8
C|CAG|20240719|15:56:38.559476|S|216|29.61|0|216
C|CAG|20240719|15:57:06.384999|S|304|29.61|0|304
C|CAG|20240719|15:57:11.378049|S|279|29.63|0|279
C|CAG|20240719|15:57:22.293457|S|1|29.63|0|1
C|CAG|20240719|15:57:24.211164|S|99|29.63|0|99
C|CAG|20240719|15:57:24.211164|S|1|29.63|0|1
C|CAG|20240719|15:57:39.864204|S|100|29.63|0|100
C|CAG|20240719|15:58:49.156665|S|25|29.62|0|25
C|CAG|20240719|15:58:51.238523|S|100|29.63|0|100
C|CAG|20240719|15:58:51.238523|S|100|29.625|0|100
C|CAG|20240719|15:58:54.007755|S|100|29.63|0|100
C|CAG|20240719|15:58:54.007775|S|200|29.63|0|200
C|CAG|20240719|15:58:54.007775|S|150|29.63|0|150
C|CAG|20240719|15:58:56.480985|S|13|29.62|0|13
C|CAG|20240719|15:58:56.481244|S|87|29.62|0|87
C|CAG|20240719|15:59:07.705037|S|550|29.63|0|550
C|CAG|20240719|15:59:07.705104|S|200|29.63|0|200
C|CAG|20240719|15:59:07.705209|S|100|29.63|0|100
C|CAG|20240719|15:59:07.705435|S|200|29.63|0|200
C|CAG|20240719|15:59:07.705453|S|195|29.63|0|195
C|CAG|20240719|15:59:07.729487|S|100|29.65|0|100
C|CAG|20240719|15:59:16.752558|S|6|29.65|0|6
C|CAG|20240719|15:59:18.506010|S|18|29.65|0|18
C|CAG|20240719|15:59:31.117186|S|3|29.65|0|3
C|CAG|20240719|15:59:47.281289|S|100|29.64|0|100
C|CAG|20240719|15:59:47.451978|S|65|29.635|0|65
C|CAG|20240719|15:59:47.841165|S|43|29.635|0|43
C|CAG|20240719|15:59:48.028623|S|100|29.64|0|100
C|CAG|20240719|15:59:48.217696|S|1|29.64|0|1
C|CAG|20240719|15:59:49.484541|S|1|29.64|0|1
C|CAG|20240719|15:59:50.065330|S|50|29.64|0|50
C|CAG|20240719|15:59:52.175230|S|54|29.63|0|54
C|CAH|20240719|11:50:32.136200|S|2|94.7|0|2
C|CAH|20240719|12:08:59.520921|S|2|94.95|0|2
C|CAH|20240719|12:09:15.559188|S|17|94.97|0|17
C|CAH|20240719|15:05:28.537940|S|100|95.495|0|100
C|CAH|20240719|15:05:58.065636|S|75|95.55|0|75
C|CAH|20240719|15:06:52.500330|S|75|95.56|0|75
C|CAH|20240719|15:07:03.631805|S|100|95.56|0|100
C|CAH|20240719|15:07:03.631806|S|100|95.56|0|100
C|CAH|20240719|15:18:17.368851|S|133|95.545|0|133
C|CAH|20240719|15:18:17.368871|S|100|95.54|0|100
C|CAH|20240719|15:18:17.369030|S|6|95.54|0|6
C|CAH|20240719|15:18:17.369083|S|17|95.54|0|17
C|CAH|20240719|15:32:21.138307|S|75|95.4|0|75
C|CAH|20240719|15:35:13.555041|S|50|95.32|0|50
C|CAH|20240719|15:35:13.561342|S|5|95.32|0|5
C|CAH|20240719|15:35:14.280890|S|45|95.32|0|45
C|CAH|20240719|15:47:59.745606|S|17|95.27|0|17
C|CAH|20240719|15:57:09.288093|S|6|95.02|0|6
C|CAH|20240719|15:57:09.290218|S|19|95.02|0|19
C|CAH|20240719|15:57:09.290605|S|3|95.03|0|3
C|CAKE|20240719|09:34:53.595390|S|25|39.44|0|25
C|CAKE|20240719|10:35:07.558238|S|38|39.98|0|38
C|CAKE|20240719|13:34:01.720925|S|100|39.53|0|100
C|CAKE|20240719|13:39:52.543124|S|77|39.59|0|77
C|CAKE|20240719|13:39:52.543133|S|15|39.59|0|15
C|CAKE|20240719|13:39:53.581309|S|8|39.59|0|8
C|CAKE|20240719|15:51:33.763941|S|32|39.76|0|32
C|CAKE|20240719|15:51:38.065738|S|68|39.76|0|68
C|CAKE|20240719|15:51:38.065738|S|100|39.76|0|100
C|CAKE|20240719|15:51:48.142510|S|32|39.75|0|32
C|CAKE|20240719|15:51:48.142763|S|68|39.75|0|68
C|CAL|20240719|15:54:24.444227|S|1|34.04|0|1
C|CAL|20240719|15:54:42.870169|S|2|34.04|0|2
C|CAL|20240719|15:55:29.472940|S|10|33.99|0|10
C|CAL|20240719|15:55:29.472941|S|90|33.98|0|90
C|CAL|20240719|15:55:29.630265|S|10|33.98|0|10
C|CAL|20240719|15:58:30.913836|S|48|33.98|0|48
C|CALF|20240719|10:00:11.712709|S|51|45.785|0|51
C|CALF|20240719|10:11:05.222676|S|35|45.76|0|35
C|CALF|20240719|13:59:18.318773|S|12|45.57|0|12
C|CALF|20240719|15:43:47.219410|S|100|45.465|0|100
C|CALF|20240719|15:48:53.635333|S|100|45.45|0|100
C|CALF|20240719|15:54:40.076440|S|100|45.46|0|100
C|CALM|20240719|11:38:47.043204|S|10|65.47|0|10
C|CALM|20240719|12:12:40.335104|S|100|65.68|0|100
C|CALM|20240719|12:43:46.486549|S|100|65.59|0|100
C|CALM|20240719|13:07:33.212029|S|17|65.6|0|17
C|CALM|20240719|13:07:33.212036|S|69|65.6|0|69
C|CALM|20240719|13:07:33.212082|S|7|65.6|0|7
C|CALM|20240719|15:42:58.716806|S|100|65.13|0|100
C|CALM|20240719|15:50:04.242141|S|61|65.2|0|61
C|CALM|20240719|15:50:04.243413|S|39|65.2|0|39
C|CALX|20240719|12:12:45.194198|S|118|36.56|0|118
C|CALX|20240719|14:21:20.956477|S|17|36.55|0|17
C|CALX|20240719|14:21:20.956500|S|29|36.55|0|29
C|CALX|20240719|14:21:21.208521|S|54|36.55|0|54
C|CALX|20240719|15:59:18.478642|S|2|36.335|0|2
C|CALX|20240719|15:59:49.510309|S|37|36.35|0|37
C|CAMT|20240719|09:31:10.303141|S|100|108.7|0|100
C|CAMT|20240719|11:28:10.050765|S|1|109.51|0|1
C|CAMT|20240719|13:22:31.488801|S|1|108.62|0|1
C|CAMT|20240719|15:33:04.287924|S|100|109.42|0|100
C|CAMT|20240719|15:54:41.367272|S|1|108.37|0|1
C|CAMT|20240719|15:55:33.590799|S|9|108.14|0|9
C|CAN|20240719|10:04:38.539235|S|200|1.18|0|200
C|CAN|20240719|10:07:22.617352|S|100|1.18|0|100
C|CAN|20240719|10:20:49.106359|S|100|1.18|0|100
C|CAN|20240719|12:21:20.776690|S|200|1.2|0|200
C|CAN|20240719|13:17:39.033076|S|1600|1.21|0|1600
C|CAN|20240719|13:37:35.225067|S|19|1.225|0|19
C|CAN|20240719|14:04:43.957903|S|100|1.22|0|100
C|CAN|20240719|14:04:43.957914|S|100|1.22|0|100
C|CAN|20240719|14:04:43.957914|S|600|1.22|0|600
C|CAN|20240719|14:04:43.957971|S|100|1.22|0|100
C|CAN|20240719|14:04:43.957990|S|100|1.22|0|100
C|CAN|20240719|14:04:43.957997|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958019|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958019|S|600|1.22|0|600
C|CAN|20240719|14:04:43.958028|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958046|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958060|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958076|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958083|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958092|S|600|1.22|0|600
C|CAN|20240719|14:04:43.958092|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958100|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958157|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958165|S|250|1.22|0|250
C|CAN|20240719|14:04:43.958165|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958222|S|100|1.22|0|100
C|CAN|20240719|14:04:43.958238|S|550|1.22|0|550
C|CAN|20240719|14:04:43.958238|S|100|1.22|0|100
C|CAN|20240719|15:58:12.832462|S|300|1.215|0|300
C|CAN|20240719|15:58:12.833264|S|1523|1.215|0|1523
C|CAN|20240719|15:58:12.833265|S|369|1.22|0|369
C|CAN|20240719|15:58:12.833265|S|663|1.22|0|663
C|CAN|20240719|15:58:12.833265|S|545|1.22|0|545
C|CAN|20240719|15:59:52.203227|S|421|1.22|0|421
C|CANE|20240719|09:31:06.890233|S|40|11.49|0|40
C|CANE|20240719|09:37:56.481336|S|1|11.47|0|1
C|CAPR|20240719|12:00:27.439910|S|100|4.71|0|100
C|CAR|20240719|10:33:42.206293|S|1|106.41|0|1
C|CAR|20240719|10:44:35.141314|S|24|106.28|0|24
C|CAR|20240719|10:54:36.897358|S|1|106.35|0|1
C|CAR|20240719|12:15:59.608460|S|47|106.92|0|47
C|CAR|20240719|12:38:09.917619|S|24|106.21|0|24
C|CAR|20240719|13:37:58.696030|S|40|104.99|0|40
C|CAR|20240719|13:37:58.700314|S|50|104.78|0|50
C|CAR|20240719|13:37:58.700344|S|50|104.78|0|50
C|CAR|20240719|13:39:22.153832|S|4|104.89|0|4
C|CAR|20240719|13:41:49.701702|S|13|104.85|0|13
C|CAR|20240719|13:57:06.317004|S|1|104.31|0|1
C|CAR|20240719|13:57:09.840433|S|1|104.31|0|1
C|CAR|20240719|13:57:19.879631|S|11|104.31|0|11
C|CAR|20240719|14:12:48.271482|S|30|103.19|0|30
C|CAR|20240719|14:25:22.623867|S|1|103.33|0|1
C|CAR|20240719|14:25:36.511768|S|11|103.33|0|11
C|CAR|20240719|14:50:45.387361|S|50|102.88|0|50
C|CAR|20240719|14:50:45.387651|S|25|102.88|0|25
C|CAR|20240719|15:47:35.834501|S|24|101.9|0|24
C|CAR|20240719|15:53:22.621707|S|24|101.92|0|24
C|CAR|20240719|15:54:20.789212|S|13|101.91|0|13
C|CAR|20240719|15:59:50.007542|S|100|101.91|0|100
C|CARE|20240719|13:35:19.022263|S|10|16.05|0|10
C|CARG|20240719|09:36:46.388718|S|100|25.47|0|100
C|CARG|20240719|14:42:57.852867|S|76|25.73|0|76
C|CARG|20240719|15:04:55.945171|S|9|25.89|0|9
C|CARG|20240719|15:04:55.945171|S|100|25.89|0|100
C|CARM|20240719|13:30:12.884373|S|4|1.13|0|4
C|CARM|20240719|13:31:25.713260|S|15|1.125|0|15
C|CARM|20240719|15:10:01.926543|S|6|1.12|0|6
C|CARR|20240719|09:45:02.725363|S|13|67.03|0|13
C|CARR|20240719|09:45:49.858457|S|100|67.09|0|100
C|CARR|20240719|10:56:10.407793|S|100|66.52|0|100
C|CARR|20240719|10:56:15.328451|S|9|66.53|0|9
C|CARR|20240719|12:14:01.006499|S|100|66.7|0|100
C|CARR|20240719|12:21:32.097220|S|3|66.9|0|3
C|CARR|20240719|12:21:32.097706|S|100|66.9|0|100
C|CARR|20240719|12:21:32.098893|S|100|66.89|0|100
C|CARR|20240719|12:21:32.100673|S|100|66.89|0|100
C|CARR|20240719|12:21:32.100724|S|100|66.89|0|100
C|CARR|20240719|12:21:32.100744|S|2|66.89|0|2
C|CARR|20240719|12:21:32.100744|S|100|66.89|0|100
C|CARR|20240719|12:21:32.100762|S|15|66.89|0|15
C|CARR|20240719|13:04:48.034911|S|100|66.33|0|100
C|CARR|20240719|13:04:48.035042|S|100|66.33|0|100
C|CARR|20240719|13:04:48.035042|S|1|66.33|0|1
C|CARR|20240719|13:05:30.274762|S|100|66.33|0|100
C|CARR|20240719|13:05:30.277995|S|100|66.33|0|100
C|CARR|20240719|13:05:30.278010|S|100|66.33|0|100
C|CARR|20240719|13:05:30.278011|S|100|66.33|0|100
C|CARR|20240719|13:05:30.278074|S|76|66.33|0|76
C|CARR|20240719|13:05:30.278120|S|24|66.33|0|24
C|CARR|20240719|13:05:30.278120|S|76|66.33|0|76
C|CARR|20240719|13:05:30.278134|S|76|66.33|0|76
C|CARR|20240719|13:05:30.278134|S|24|66.33|0|24
C|CARR|20240719|13:07:40.845670|S|24|66.33|0|24
C|CARR|20240719|13:07:40.845670|S|76|66.33|0|76
C|CARR|20240719|13:08:17.307762|S|19|66.33|0|19
C|CARR|20240719|13:08:17.307762|S|81|66.33|0|81
C|CARR|20240719|13:08:17.307764|S|81|66.33|0|81
C|CARR|20240719|13:08:17.307764|S|19|66.33|0|19
C|CARR|20240719|13:08:17.307855|S|1|66.33|0|1
C|CARR|20240719|13:08:17.308722|S|18|66.33|0|18
C|CARR|20240719|13:08:17.308722|S|100|66.33|0|100
C|CARR|20240719|13:08:55.093146|S|100|66.33|0|100
C|CARR|20240719|13:08:55.093157|S|50|66.33|0|50
C|CARR|20240719|13:08:55.093157|S|100|66.33|0|100
C|CARR|20240719|13:09:32.894967|S|100|66.33|0|100
C|CARR|20240719|13:09:32.895087|S|100|66.33|0|100
C|CARR|20240719|13:09:35.025978|S|100|66.33|0|100
C|CARR|20240719|13:09:35.025995|S|100|66.33|0|100
C|CARR|20240719|13:09:35.025995|S|1|66.33|0|1
C|CARR|20240719|13:10:08.384469|S|100|66.33|0|100
C|CARR|20240719|13:10:08.384469|S|4|66.33|0|4
C|CARR|20240719|13:10:08.384483|S|4|66.33|0|4
C|CARR|20240719|13:10:08.384483|S|96|66.33|0|96
C|CARR|20240719|13:10:08.384503|S|32|66.33|0|32
C|CARR|20240719|13:10:08.384561|S|36|66.33|0|36
C|CARR|20240719|13:10:08.384561|S|64|66.33|0|64
C|CARR|20240719|13:10:08.385910|S|100|66.33|0|100
C|CARR|20240719|13:10:08.385910|S|64|66.33|0|64
C|CARR|20240719|13:10:09.163289|S|100|66.33|0|100
C|CARR|20240719|13:10:09.163370|S|100|66.33|0|100
C|CARR|20240719|13:10:09.163386|S|100|66.33|0|100
C|CARR|20240719|13:10:09.163387|S|50|66.33|0|50
C|CARR|20240719|13:10:09.163431|S|98|66.33|0|98
C|CARR|20240719|13:11:59.478586|S|49|66.31|0|49
C|CARR|20240719|13:11:59.478705|S|51|66.31|0|51
C|CARR|20240719|13:43:43.844873|S|100|66.02|0|100
C|CARR|20240719|13:45:36.511498|S|150|66.18|0|150
C|CARR|20240719|13:45:36.511498|S|100|66.19|0|100
C|CARR|20240719|13:48:09.685892|S|100|66.44|0|100
C|CARR|20240719|13:48:09.686116|S|100|66.44|0|100
C|CARR|20240719|13:54:01.436821|S|100|66.32|0|100
C|CARR|20240719|13:54:17.878758|S|100|66.28|0|100
C|CARR|20240719|15:09:57.029966|S|5|66.37|0|5
C|CARR|20240719|15:09:57.029966|S|10|66.37|0|10
C|CARR|20240719|15:17:11.052586|S|4|66.43|0|4
C|CARR|20240719|15:25:05.828005|S|50|66.47|0|50
C|CARR|20240719|15:26:12.580232|S|1|66.53|0|1
C|CARR|20240719|15:26:12.976815|S|13|66.53|0|13
C|CARR|20240719|15:31:42.876073|S|16|66.51|0|16
C|CARR|20240719|15:44:43.419263|S|4|66.36|0|4
C|CARR|20240719|15:54:03.369525|S|1|66.29|0|1
C|CARR|20240719|15:54:03.369525|S|1|66.29|0|1
C|CARR|20240719|15:57:22.511236|S|2|66.13|0|2
C|CARR|20240719|15:58:33.645598|S|100|66.17|0|100
C|CARR|20240719|15:58:33.754082|S|7|66.17|0|7
C|CARR|20240719|15:59:01.440596|S|19|66.19|0|19
C|CARR|20240719|15:59:07.378116|S|100|66.18|0|100
C|CARR|20240719|15:59:13.031625|S|3|66.2|0|3
C|CARR|20240719|15:59:40.142065|S|100|66.24|0|100
C|CARR|20240719|15:59:44.614119|S|100|66.225|0|100
C|CARR|20240719|15:59:44.901569|S|100|66.225|0|100
C|CARS|20240719|15:58:33.151547|S|38|19.24|0|38
C|CARS|20240719|15:58:33.151629|S|38|19.24|0|38
C|CARS|20240719|15:58:33.151688|S|38|19.24|0|38
C|CARS|20240719|15:58:51.480610|S|75|19.24|0|75
C|CARS|20240719|15:58:51.480673|S|25|19.24|0|25
C|CART|20240719|09:33:52.319551|S|100|35.05|0|100
C|CART|20240719|09:34:56.757765|S|100|35.04|0|100
C|CART|20240719|09:41:54.578077|S|100|35.6|0|100
C|CART|20240719|10:25:13.231586|S|100|35.71|0|100
C|CART|20240719|10:46:05.576545|S|100|35.14|0|100
C|CART|20240719|10:47:07.628196|S|100|35.15|0|100
C|CART|20240719|10:48:59.703857|S|100|35.16|0|100
C|CART|20240719|10:48:59.704919|S|100|35.15|0|100
C|CART|20240719|11:53:34.940637|S|100|35.16|0|100
C|CART|20240719|12:21:33.432416|S|4|35.16|0|4
C|CART|20240719|12:21:33.432473|S|96|35.16|0|96
C|CART|20240719|13:59:55.145115|S|100|35.08|0|100
C|CART|20240719|14:10:05.878223|S|100|35.06|0|100
C|CART|20240719|14:32:00.522558|S|100|35.03|0|100
C|CART|20240719|15:21:20.392300|S|100|35|0|100
C|CART|20240719|15:44:50.001139|S|148|34.99|0|148
C|CART|20240719|15:54:44.054901|S|20|34.99|0|20
C|CART|20240719|15:55:54.917291|S|100|34.99|0|100
C|CARV|20240719|12:21:18.096561|S|1|1.87|0|1
C|CASH|20240719|12:09:28.809447|S|1|63.54|0|1
C|CASH|20240719|14:00:46.794692|S|10|63.46|0|10
C|CASS|20240719|09:30:01.619917|S|18|39.88|0|18
C|CASS|20240719|15:03:54.610463|S|100|40.1|0|100
C|CASS|20240719|15:59:49.898808|S|44|39.72|0|44
C|CASY|20240719|13:47:21.700239|S|1|376|0|1
C|CASY|20240719|14:33:50.054888|S|1|375.81|0|1
C|CASY|20240719|15:16:38.556354|S|40|376.89|0|40
C|CASY|20240719|15:37:12.758697|S|10|377.04|0|10
C|CAT|20240719|09:37:14.171000|S|9|352.79|0|9
C|CAT|20240719|10:00:07.846897|S|28|353.35|0|28
C|CAT|20240719|10:01:54.320768|S|100|353.13|0|100
C|CAT|20240719|10:11:35.303266|S|1|351|0|1
C|CAT|20240719|10:13:44.556550|S|2|351.39|0|2
C|CAT|20240719|10:13:46.405877|S|1|351.52|0|1
C|CAT|20240719|10:14:55.440193|S|9|350.72|0|9
C|CAT|20240719|10:14:55.446282|S|9|350.72|0|9
C|CAT|20240719|10:15:49.708242|S|48|350|0|48
C|CAT|20240719|10:15:52.570528|S|1|350.03|0|1
C|CAT|20240719|10:15:52.908489|S|48|350.17|0|48
C|CAT|20240719|10:19:32.559435|S|50|350.01|0|50
C|CAT|20240719|10:19:32.559442|S|50|349.94|0|50
C|CAT|20240719|10:19:32.559442|S|50|350.01|0|50
C|CAT|20240719|10:32:05.024435|S|48|348.48|0|48
C|CAT|20240719|10:32:05.024435|S|50|348.52|0|50
C|CAT|20240719|10:36:36.511916|S|100|350|0|100
C|CAT|20240719|10:36:36.511928|S|11|350|0|11
C|CAT|20240719|10:36:36.511942|S|3|350|0|3
C|CAT|20240719|10:36:36.511943|S|187|350|0|187
C|CAT|20240719|10:36:36.512154|S|100|350|0|100
C|CAT|20240719|10:36:36.512165|S|100|350|0|100
C|CAT|20240719|10:36:36.512184|S|100|350|0|100
C|CAT|20240719|10:36:36.512194|S|91|350|0|91
C|CAT|20240719|10:36:36.512208|S|100|350.02|0|100
C|CAT|20240719|10:36:36.512236|S|100|350.02|0|100
C|CAT|20240719|10:36:36.512269|S|100|350.02|0|100
C|CAT|20240719|10:36:36.512281|S|100|350.02|0|100
C|CAT|20240719|10:36:36.512300|S|8|350.02|0|8
C|CAT|20240719|10:36:36.512321|S|1|350.02|0|1
C|CAT|20240719|10:36:36.512322|S|91|350.02|0|91
C|CAT|20240719|10:36:36.512323|S|9|350.02|0|9
C|CAT|20240719|10:36:36.512347|S|9|350.02|0|9
C|CAT|20240719|10:36:36.512347|S|91|350.02|0|91
C|CAT|20240719|10:36:36.512369|S|91|350.02|0|91
C|CAT|20240719|10:36:36.512369|S|9|350.02|0|9
C|CAT|20240719|10:36:36.512387|S|79|350.02|0|79
C|CAT|20240719|10:52:06.209200|S|20|348.88|0|20
C|CAT|20240719|10:56:29.934607|S|48|348.8|0|48
C|CAT|20240719|10:56:29.934607|S|48|348.84|0|48
C|CAT|20240719|10:56:29.935987|S|48|348.84|0|48
C|CAT|20240719|11:12:26.500327|S|48|347.94|0|48
C|CAT|20240719|11:12:26.513637|S|48|347.95|0|48
C|CAT|20240719|11:12:26.513637|S|48|347.99|0|48
C|CAT|20240719|11:12:28.358605|S|15|348.01|0|15
C|CAT|20240719|11:22:21.371293|S|178|348.44|0|178
C|CAT|20240719|11:29:13.470791|S|100|346.85|0|100
C|CAT|20240719|11:30:42.210228|S|79|346.85|0|79
C|CAT|20240719|11:30:42.210229|S|21|346.85|0|21
C|CAT|20240719|11:30:42.221907|S|79|346.85|0|79
C|CAT|20240719|11:30:42.221907|S|100|346.85|0|100
C|CAT|20240719|11:30:42.221992|S|1|346.85|0|1
C|CAT|20240719|11:30:57.083193|S|65|346.85|0|65
C|CAT|20240719|11:30:57.083591|S|10|346.85|0|10
C|CAT|20240719|11:30:59.038351|S|1|346.85|0|1
C|CAT|20240719|11:30:59.061353|S|15|346.85|0|15
C|CAT|20240719|11:30:59.061353|S|95|346.85|0|95
C|CAT|20240719|11:30:59.061362|S|25|346.85|0|25
C|CAT|20240719|11:30:59.061362|S|85|346.85|0|85
C|CAT|20240719|11:30:59.061376|S|25|346.85|0|25
C|CAT|20240719|11:30:59.061376|S|75|346.85|0|75
C|CAT|20240719|11:30:59.061394|S|100|346.85|0|100
C|CAT|20240719|11:30:59.061394|S|75|346.85|0|75
C|CAT|20240719|11:30:59.061394|S|25|346.85|0|25
C|CAT|20240719|11:30:59.061478|S|100|346.85|0|100
C|CAT|20240719|11:30:59.061478|S|75|346.85|0|75
C|CAT|20240719|11:30:59.061619|S|100|346.85|0|100
C|CAT|20240719|11:30:59.061619|S|95|346.85|0|95
C|CAT|20240719|11:31:11.313842|S|13|346.85|0|13
C|CAT|20240719|11:31:11.313843|S|100|346.85|0|100
C|CAT|20240719|11:31:11.313843|S|1|346.85|0|1
C|CAT|20240719|11:31:11.345044|S|100|346.85|0|100
C|CAT|20240719|11:31:11.890116|S|91|346.85|0|91
C|CAT|20240719|11:31:11.890116|S|28|346.85|0|28
C|CAT|20240719|11:32:56.868649|S|50|346.96|0|50
C|CAT|20240719|11:33:14.922929|S|2|347.05|0|2
C|CAT|20240719|11:40:32.073978|S|48|347.53|0|48
C|CAT|20240719|11:44:21.951470|S|41|346.85|0|41
C|CAT|20240719|11:44:21.951470|S|2|346.85|0|2
C|CAT|20240719|11:44:30.155756|S|1|347.03|0|1
C|CAT|20240719|11:44:30.155756|S|1|347.03|0|1
C|CAT|20240719|12:15:41.736628|S|159|349.82|0|159
C|CAT|20240719|12:27:18.482005|S|100|349.04|0|100
C|CAT|20240719|12:27:18.489114|S|62|349.03|0|62
C|CAT|20240719|12:46:11.883983|S|100|348.13|0|100
C|CAT|20240719|12:46:50.431394|S|48|348.17|0|48
C|CAT|20240719|12:47:33.598372|S|48|348.2|0|48
C|CAT|20240719|12:51:03.340298|S|48|347.86|0|48
C|CAT|20240719|12:55:21.365261|S|100|347.5|0|100
C|CAT|20240719|12:59:23.780329|S|48|347.64|0|48
C|CAT|20240719|13:04:09.914909|S|48|347.4|0|48
C|CAT|20240719|13:12:50.183378|S|48|347.01|0|48
C|CAT|20240719|13:12:57.244858|S|48|347.06|0|48
C|CAT|20240719|13:12:57.244858|S|52|347.07|0|52
C|CAT|20240719|13:19:23.176012|S|100|346.85|0|100
C|CAT|20240719|13:19:23.176012|S|98|346.85|0|98
C|CAT|20240719|13:19:23.176235|S|45|346.85|0|45
C|CAT|20240719|13:19:23.176391|S|14|346.85|0|14
C|CAT|20240719|13:19:23.176398|S|10|346.85|0|10
C|CAT|20240719|13:19:23.176735|S|10|346.85|0|10
C|CAT|20240719|13:19:23.176750|S|21|346.85|0|21
C|CAT|20240719|13:19:23.176751|S|4|346.85|0|4
C|CAT|20240719|13:19:23.176793|S|20|346.85|0|20
C|CAT|20240719|13:19:23.176805|S|9|346.85|0|9
C|CAT|20240719|13:19:23.187509|S|39|346.85|0|39
C|CAT|20240719|13:19:25.239484|S|72|346.85|0|72
C|CAT|20240719|13:19:25.239484|S|28|346.85|0|28
C|CAT|20240719|13:31:05.642697|S|1|346.85|0|1
C|CAT|20240719|13:31:05.642697|S|55|346.85|0|55
C|CAT|20240719|13:31:05.642697|S|94|346.85|0|94
C|CAT|20240719|13:31:12.172984|S|40|346.85|0|40
C|CAT|20240719|13:31:12.172985|S|5|346.85|0|5
C|CAT|20240719|13:31:38.728674|S|9|346.83|0|9
C|CAT|20240719|13:31:38.729242|S|100|346.85|0|100
C|CAT|20240719|13:31:39.062553|S|100|346.85|0|100
C|CAT|20240719|13:31:39.063240|S|91|346.85|0|91
C|CAT|20240719|13:31:39.063802|S|100|346.79|0|100
C|CAT|20240719|13:32:49.942333|S|48|346.89|0|48
C|CAT|20240719|13:47:04.125151|S|8|347.19|0|8
C|CAT|20240719|13:50:03.140270|S|8|347.55|0|8
C|CAT|20240719|14:05:55.734274|S|48|347.7|0|48
C|CAT|20240719|14:15:14.750026|S|50|348.06|0|50
C|CAT|20240719|14:30:49.238342|S|100|347.5|0|100
C|CAT|20240719|14:46:15.876658|S|6|346.84|0|6
C|CAT|20240719|14:49:58.047595|S|5|347.13|0|5
C|CAT|20240719|14:53:48.504575|S|48|347.39|0|48
C|CAT|20240719|14:59:28.736690|S|1|347.86|0|1
C|CAT|20240719|15:04:06.870650|S|9|348.28|0|9
C|CAT|20240719|15:39:29.378682|S|1|347.8|0|1
C|CAT|20240719|15:46:12.618244|S|48|347.26|0|48
C|CAT|20240719|15:47:56.687185|S|10|347.34|0|10
C|CAT|20240719|15:49:28.822278|S|48|347.44|0|48
C|CAT|20240719|15:55:10.594641|S|48|347.27|0|48
C|CAT|20240719|15:55:10.596848|S|48|347.27|0|48
C|CAT|20240719|15:55:10.597362|S|48|347.29|0|48
C|CAT|20240719|15:55:47.415119|S|48|347.23|0|48
C|CAT|20240719|15:56:00.027588|S|150|347.17|0|150
C|CAT|20240719|15:57:13.655941|S|1|346.99|0|1
C|CAT|20240719|15:57:29.458245|S|48|347.01|0|48
C|CAT|20240719|15:58:34.500877|S|1|346.84|0|1
C|CAT|20240719|15:59:15.501452|S|100|347|0|100
C|CAT|20240719|15:59:15.501452|S|48|346.98|0|48
C|CAT|20240719|15:59:15.501453|S|100|347|0|100
C|CAT|20240719|15:59:15.501454|S|48|347.02|0|48
C|CAT|20240719|15:59:15.501454|S|40|347.03|0|40
C|CAT|20240719|15:59:15.501454|S|150|347.01|0|150
C|CAT|20240719|15:59:15.501454|S|100|347.02|0|100
C|CAT|20240719|15:59:15.501455|S|84|347.06|0|84
C|CAT|20240719|15:59:48.233904|S|42|347.49|0|42
C|CAT|20240719|15:59:49.478815|S|50|347.51|0|50
C|CAT|20240719|15:59:49.599164|S|41|347.53|0|41
C|CATX|20240719|11:20:19.044055|S|100|12.18|0|100
C|CATX|20240719|11:20:19.044187|S|20|12.19|0|20
C|CATX|20240719|11:20:19.045390|S|80|12.19|0|80
C|CATX|20240719|11:56:49.063248|S|100|12.34|0|100
C|CATX|20240719|13:00:22.093257|S|10|12.86|0|10
C|CATX|20240719|13:00:22.093333|S|10|12.86|0|10
C|CATX|20240719|13:00:22.093389|S|10|12.86|0|10
C|CATX|20240719|13:00:22.093444|S|10|12.86|0|10
C|CATX|20240719|13:00:22.093499|S|10|12.86|0|10
C|CATX|20240719|13:00:22.093553|S|10|12.86|0|10
C|CATX|20240719|13:42:13.634373|S|100|12.55|0|100
C|CATX|20240719|13:47:49.449656|S|100|12.53|0|100
C|CATX|20240719|14:45:48.250682|S|100|12.36|0|100
C|CATX|20240719|14:52:02.877398|S|100|12.38|0|100
C|CATX|20240719|14:59:57.346460|S|1|12.26|0|1
C|CATX|20240719|15:14:22.309077|S|2|12.59|0|2
C|CATX|20240719|15:36:04.791149|S|1|12.51|0|1
C|CATX|20240719|15:39:28.333724|S|1|12.54|0|1
C|CATY|20240719|14:51:29.180226|S|100|42.51|0|100
C|CATY|20240719|14:52:18.094241|S|100|42.505|0|100
C|CATY|20240719|14:52:37.189458|S|100|42.505|0|100
C|CATY|20240719|14:53:17.299037|S|200|42.5|0|200
C|CATY|20240719|15:03:40.872307|S|4|42.5|0|4
C|CATY|20240719|15:03:40.872369|S|3|42.5|0|3
C|CATY|20240719|15:03:40.872435|S|3|42.5|0|3
C|CATY|20240719|15:03:40.872494|S|3|42.5|0|3
C|CATY|20240719|15:03:40.872550|S|3|42.5|0|3
C|CATY|20240719|15:03:58.414958|S|100|42.5|0|100
C|CATY|20240719|15:03:58.415079|S|100|42.5|0|100
C|CATY|20240719|15:03:58.415093|S|100|42.5|0|100
C|CATY|20240719|15:03:58.415094|S|100|42.5|0|100
C|CATY|20240719|15:04:54.099244|S|100|42.54|0|100
C|CATY|20240719|15:54:22.934608|S|100|42.01|0|100
C|CATY|20240719|15:54:50.048099|S|100|41.98|0|100
C|CAVA|20240719|10:15:17.715357|S|50|81.07|0|50
C|CAVA|20240719|10:27:20.821529|S|62|80.86|0|62
C|CAVA|20240719|10:27:24.326115|S|38|80.86|0|38
C|CAVA|20240719|14:45:25.263872|S|10|79.66|0|10
C|CAVA|20240719|15:25:21.555626|S|100|80.61|0|100
C|CAVA|20240719|15:37:24.556021|S|100|80.48|0|100
C|CAVA|20240719|15:43:45.053620|S|62|80.46|0|62
C|CAVA|20240719|15:46:05.240934|S|120|80.14|0|120
C|CAVA|20240719|15:46:08.653679|S|100|80.2|0|100
C|CAVA|20240719|15:46:08.653752|S|50|80.2|0|50
C|CAVA|20240719|15:47:08.270133|S|1|80.28|0|1
C|CAVA|20240719|15:47:11.429380|S|1|80.27|0|1
C|CAVA|20240719|15:58:00.026508|S|100|79.97|0|100
C|CAVA|20240719|15:58:59.514739|S|10|79.89|0|10
C|CAVA|20240719|15:58:59.514752|S|100|79.89|0|100
C|CAVA|20240719|15:59:49.509031|S|69|79.95|0|69
C|CAVA|20240719|15:59:49.509031|S|120|79.96|0|120
C|CAVA|20240719|15:59:49.779701|S|25|79.98|0|25
C|CAVA|20240719|15:59:49.779702|S|75|79.98|0|75
C|CB|20240719|09:30:08.071122|S|100|267.68|0|100
C|CB|20240719|09:30:08.091422|S|2|267.42|0|2
C|CB|20240719|09:30:08.091780|S|10|267.42|0|10
C|CB|20240719|09:30:08.091905|S|20|267.42|0|20
C|CB|20240719|09:30:08.091905|S|88|267.42|0|88
C|CB|20240719|09:30:40.258287|S|113|266.72|0|113
C|CB|20240719|09:33:43.275921|S|24|264.99|0|24
C|CB|20240719|09:33:43.275921|S|24|264.96|0|24
C|CB|20240719|09:38:47.554671|S|20|264.7|0|20
C|CB|20240719|09:38:47.554672|S|80|264.69|0|80
C|CB|20240719|09:39:04.540762|S|75|265.32|0|75
C|CB|20240719|09:39:30.036356|S|20|264.79|0|20
C|CB|20240719|09:39:30.036357|S|74|264.74|0|74
C|CB|20240719|09:39:30.036357|S|6|264.77|0|6
C|CB|20240719|09:39:30.036447|S|26|264.75|0|26
C|CB|20240719|09:49:21.903953|S|24|262.79|0|24
C|CB|20240719|09:49:21.903954|S|24|262.76|0|24
C|CB|20240719|10:00:09.222212|S|6|263.76|0|6
C|CB|20240719|10:00:09.222212|S|24|263.79|0|24
C|CB|20240719|10:18:25.045299|S|50|262.97|0|50
C|CB|20240719|10:19:32.055208|S|100|263.02|0|100
C|CB|20240719|10:19:32.055278|S|20|263.01|0|20
C|CB|20240719|10:19:32.055278|S|62|263|0|62
C|CB|20240719|10:19:32.055279|S|38|263|0|38
C|CB|20240719|10:30:22.590655|S|100|262.6|0|100
C|CB|20240719|10:32:14.094138|S|6|262.33|0|6
C|CB|20240719|10:32:14.094138|S|70|262.29|0|70
C|CB|20240719|10:32:14.094138|S|24|262.36|0|24
C|CB|20240719|10:32:26.358036|S|99|262.29|0|99
C|CB|20240719|10:32:52.353865|S|24|262.37|0|24
C|CB|20240719|10:32:52.353865|S|24|262.4|0|24
C|CB|20240719|10:32:52.353866|S|2|262.34|0|2
C|CB|20240719|10:39:45.677587|S|6|262.89|0|6
C|CB|20240719|10:39:45.778118|S|5|262.89|0|5
C|CB|20240719|10:39:45.978674|S|5|262.89|0|5
C|CB|20240719|10:39:46.179192|S|5|262.89|0|5
C|CB|20240719|10:39:46.379707|S|3|262.89|0|3
C|CB|20240719|10:42:09.115101|S|77|262.51|0|77
C|CB|20240719|10:42:09.115114|S|23|262.51|0|23
C|CB|20240719|10:42:39.020841|S|100|262.72|0|100
C|CB|20240719|11:06:49.871537|S|23|262.06|0|23
C|CB|20240719|11:06:49.871537|S|100|262.1|0|100
C|CB|20240719|11:10:53.238332|S|20|262.56|0|20
C|CB|20240719|11:10:53.238332|S|100|262.55|0|100
C|CB|20240719|11:14:39.171768|S|100|262.05|0|100
C|CB|20240719|11:14:39.171768|S|1|262.14|0|1
C|CB|20240719|11:14:39.171768|S|20|262.06|0|20
C|CB|20240719|11:14:39.171769|S|79|262.04|0|79
C|CB|20240719|11:14:39.171769|S|170|262.04|0|170
C|CB|20240719|11:14:39.171792|S|121|262.04|0|121
C|CB|20240719|11:30:24.666332|S|50|262.09|0|50
C|CB|20240719|11:42:40.013154|S|101|261|0|101
C|CB|20240719|12:13:00.993526|S|83|261.03|0|83
C|CB|20240719|12:13:00.994019|S|6|261.03|0|6
C|CB|20240719|12:13:49.199423|S|116|261|0|116
C|CB|20240719|12:17:06.482859|S|1|261.05|0|1
C|CB|20240719|12:35:53.398239|S|99|259.8|0|99
C|CB|20240719|12:36:48.341517|S|80|259.93|0|80
C|CB|20240719|12:36:48.341517|S|20|259.94|0|20
C|CB|20240719|12:50:55.307336|S|2|259.28|0|2
C|CB|20240719|13:19:28.681349|S|24|258.76|0|24
C|CB|20240719|13:28:53.845330|S|100|258.73|0|100
C|CB|20240719|13:30:06.808927|S|7|258.72|0|7
C|CB|20240719|13:30:06.808927|S|24|258.72|0|24
C|CB|20240719|13:41:03.037772|S|1|259.19|0|1
C|CB|20240719|13:55:49.202486|S|1|259.48|0|1
C|CB|20240719|13:55:49.202570|S|81|259.48|0|81
C|CB|20240719|13:59:05.272880|S|63|259.56|0|63
C|CB|20240719|14:46:18.288522|S|40|259.48|0|40
C|CB|20240719|14:46:18.288554|S|91|259.48|0|91
C|CB|20240719|14:56:31.449144|S|50|259.92|0|50
C|CB|20240719|14:56:31.449202|S|24|259.93|0|24
C|CB|20240719|14:56:31.449215|S|50|259.94|0|50
C|CB|20240719|14:56:31.449275|S|26|259.94|0|26
C|CB|20240719|15:11:35.542981|S|6|260.47|0|6
C|CB|20240719|15:11:36.274907|S|46|260.47|0|46
C|CB|20240719|15:11:38.255749|S|147|260.47|0|147
C|CB|20240719|15:15:24.182427|S|24|260.66|0|24
C|CB|20240719|15:15:24.182427|S|76|260.64|0|76
C|CB|20240719|15:41:51.783696|S|200|259.65|0|200
C|CB|20240719|15:42:26.633650|S|2|259.44|0|2
C|CB|20240719|15:43:54.736516|S|24|259.57|0|24
C|CB|20240719|15:50:46.911027|S|12|259.22|0|12
C|CB|20240719|15:50:46.911027|S|150|259.19|0|150
C|CB|20240719|15:52:33.080364|S|1|259.1|0|1
C|CB|20240719|15:52:57.254914|S|100|259.09|0|100
C|CB|20240719|15:56:00.793706|S|4|259.58|0|4
C|CB|20240719|15:56:23.753422|S|17|259.58|0|17
C|CB|20240719|15:57:57.433831|S|75|259.755|0|75
C|CB|20240719|15:57:57.433848|S|25|259.755|0|25
C|CB|20240719|15:59:07.941037|S|24|259.82|0|24
C|CB|20240719|15:59:07.941038|S|24|259.79|0|24
C|CB|20240719|15:59:07.941038|S|30|259.79|0|30
C|CB|20240719|15:59:11.941637|S|100|259.85|0|100
C|CB|20240719|15:59:11.941637|S|96|259.84|0|96
C|CB|20240719|15:59:16.942035|S|75|259.86|0|75
C|CB|20240719|15:59:34.942969|S|84|259.85|0|84
C|CB|20240719|15:59:34.942969|S|100|259.86|0|100
C|CB|20240719|15:59:40.945381|S|75|259.86|0|75
C|CB|20240719|15:59:50.946878|S|75|259.92|0|75
C|CB|20240719|15:59:50.946878|S|100|259.92|0|100
C|CB|20240719|15:59:50.946880|S|150|259.91|0|150
C|CB|20240719|15:59:50.946880|S|75|259.91|0|75
C|CB|20240719|15:59:50.946880|S|100|259.91|0|100
C|CB|20240719|15:59:50.946880|S|30|259.89|0|30
C|CB|20240719|15:59:50.946880|S|100|259.9|0|100
C|CBL|20240719|14:43:10.968926|S|100|25.74|0|100
C|CBNK|20240719|11:01:23.709623|S|17|23.51|0|17
C|CBOE|20240719|09:42:57.930075|S|1|184.32|0|1
C|CBOE|20240719|11:12:58.423646|S|69|183.78|0|69
C|CBOE|20240719|11:12:58.423646|S|24|183.79|0|24
C|CBOE|20240719|11:12:58.423725|S|24|183.78|0|24
C|CBOE|20240719|12:26:19.355825|S|10|184.52|0|10
C|CBOE|20240719|15:50:48.723101|S|100|184.945|0|100
C|CBOE|20240719|15:54:42.390239|S|1|184.88|0|1
C|CBRE|20240719|11:03:21.243912|S|10|97.1|0|10
C|CBRE|20240719|11:24:42.470614|S|18|97.01|0|18
C|CBRE|20240719|11:28:43.191859|S|1|96.96|0|1
C|CBRE|20240719|11:29:12.620223|S|15|96.92|0|15
C|CBRE|20240719|11:30:36.758048|S|100|96.88|0|100
C|CBRE|20240719|12:12:26.456820|S|100|97.505|0|100
C|CBRE|20240719|12:12:26.456910|S|100|97.505|0|100
C|CBRE|20240719|12:12:26.457017|S|100|97.505|0|100
C|CBRE|20240719|12:23:58.313604|S|100|97.43|0|100
C|CBRE|20240719|12:24:36.655078|S|1|97.45|0|1
C|CBRE|20240719|12:24:40.323752|S|100|97.425|0|100
C|CBRE|20240719|12:25:09.195095|S|1|97.46|0|1
C|CBRE|20240719|12:26:35.251951|S|100|97.47|0|100
C|CBRE|20240719|12:30:55.830306|S|104|97.45|0|104
C|CBRE|20240719|12:51:34.646672|S|100|97.49|0|100
C|CBRE|20240719|13:37:26.812357|S|7|97.4|0|7
C|CBRE|20240719|13:37:26.812358|S|5|97.4|0|5
C|CBRE|20240719|13:41:36.610650|S|5|97.48|0|5
C|CBRE|20240719|13:41:36.610650|S|3|97.48|0|3
C|CBRE|20240719|13:41:36.716473|S|5|97.48|0|5
C|CBRE|20240719|15:34:19.312370|S|75|97.8|0|75
C|CBRE|20240719|15:34:19.312370|S|100|97.81|0|100
C|CBRE|20240719|15:56:53.613612|S|1|97.6|0|1
C|CBRE|20240719|15:58:19.897673|S|2|97.6|0|2
C|CBRE|20240719|15:59:07.377665|S|13|97.67|0|13
C|CBRE|20240719|15:59:07.482700|S|100|97.65|0|100
C|CBRE|20240719|15:59:34.300387|S|4|97.79|0|4
C|CBRE|20240719|15:59:46.483349|S|40|97.79|0|40
C|CBRE|20240719|15:59:46.549907|S|75|97.77|0|75
C|CBRE|20240719|15:59:48.159794|S|100|97.78|0|100
C|CBRE|20240719|15:59:48.159794|S|100|97.78|0|100
C|CBRE|20240719|15:59:48.174250|S|100|97.78|0|100
C|CBRL|20240719|13:50:33.492260|S|20|43.35|0|20
C|CBRL|20240719|14:22:26.001547|S|44|43.04|0|44
C|CBRL|20240719|15:50:34.163910|S|66|43.76|0|66
C|CBSH|20240719|09:50:00.313719|S|2|63.92|0|2
C|CBSH|20240719|10:11:39.919928|E|59|64.1|0|59
C|CBSH|20240719|10:11:39.920347|E|2|64.1|0|2
C|CBSH|20240719|10:11:39.922411|S|39|64.1|0|39
C|CBSH|20240719|11:17:45.815235|S|5|63.69|0|5
C|CBSH|20240719|11:17:45.816103|S|6|63.66|0|6
C|CBSH|20240719|12:26:31.951811|S|124|64.2|0|124
C|CBSH|20240719|15:44:51.332256|S|24|63.38|0|24
C|CBSH|20240719|15:44:51.332415|S|76|63.38|0|76
C|CBSH|20240719|15:54:30.029159|S|4|63.27|0|4
C|CBSH|20240719|15:56:02.850424|S|24|63.19|0|24
C|CBSH|20240719|15:56:03.536536|S|58|63.17|0|58
C|CBSH|20240719|15:56:03.536784|S|34|63.17|0|34
C|CBSH|20240719|15:56:05.295648|S|8|63.17|0|8
C|CBSH|20240719|15:58:32.437435|S|1|63.23|0|1
C|CBSH|20240719|15:58:57.091755|S|24|63.24|0|24
C|CBT|20240719|10:42:06.620853|S|1|96.07|0|1
C|CBT|20240719|14:06:46.098498|S|3|94.54|0|3
C|CBT|20240719|15:59:12.581559|S|37|94.88|0|37
C|CBU|20240719|10:11:02.817664|S|38|59.11|0|38
C|CBU|20240719|11:07:49.942732|S|100|58.36|0|100
C|CBU|20240719|12:15:14.772410|S|5|58.87|0|5
C|CBU|20240719|15:27:39.877953|S|10|58.72|0|10
C|CBU|20240719|15:55:57.535443|S|10|58.67|0|10
C|CBU|20240719|15:59:39.638337|S|11|58.64|0|11
C|CBZ|20240719|10:46:03.336751|S|31|84.17|0|31
C|CBZ|20240719|10:47:09.073272|S|31|84.14|0|31
C|CBZ|20240719|10:48:07.503850|S|31|84.14|0|31
C|CBZ|20240719|10:59:55.990789|S|4|84.36|0|4
C|CBZ|20240719|13:19:17.347595|S|74|84.07|0|74
C|CBZ|20240719|14:24:13.466405|S|92|83.98|0|92
C|CC|20240719|10:06:34.872701|S|5|23.57|0|5
C|CC|20240719|10:20:28.144843|S|2|23.44|0|2
C|CC|20240719|10:28:52.608541|S|1|23.38|0|1
C|CC|20240719|10:38:42.009984|S|1|23.42|0|1
C|CC|20240719|10:45:23.282800|S|1|23.34|0|1
C|CC|20240719|10:45:23.282800|S|1|23.34|0|1
C|CC|20240719|10:46:57.147360|S|4|23.35|0|4
C|CC|20240719|10:56:24.167974|S|5|23.25|0|5
C|CC|20240719|10:56:24.167974|S|1|23.25|0|1
C|CC|20240719|12:08:16.318894|S|5|23.44|0|5
C|CC|20240719|12:18:41.660664|S|10|23.51|0|10
C|CC|20240719|12:28:26.792211|S|15|23.39|0|15
C|CC|20240719|12:45:11.884175|S|1|23.39|0|1
C|CC|20240719|12:51:28.975344|S|1|23.34|0|1
C|CC|20240719|13:28:16.018229|S|10|23.55|0|10
C|CC|20240719|13:28:16.639903|S|100|23.55|0|100
C|CC|20240719|13:31:34.978571|S|80|23.58|0|80
C|CC|20240719|13:34:07.908940|S|100|23.61|0|100
C|CC|20240719|13:34:19.833538|S|50|23.61|0|50
C|CC|20240719|14:10:22.008834|S|63|23.61|0|63
C|CC|20240719|14:10:22.008912|S|63|23.61|0|63
C|CC|20240719|14:10:22.008974|S|63|23.61|0|63
C|CC|20240719|14:45:39.848629|S|40|23.44|0|40
C|CC|20240719|15:40:47.703638|S|44|23.56|0|44
C|CC|20240719|15:42:48.874360|S|100|23.58|0|100
C|CC|20240719|15:43:34.064850|S|100|23.56|0|100
C|CC|20240719|15:44:17.439714|S|3|23.53|0|3
C|CC|20240719|15:44:45.034170|S|2|23.53|0|2
C|CC|20240719|15:44:50.010023|S|15|23.53|0|15
C|CC|20240719|15:44:52.103074|S|1|23.53|0|1
C|CC|20240719|15:45:03.296138|S|3|23.53|0|3
C|CC|20240719|15:50:33.219345|S|7|23.53|0|7
C|CC|20240719|15:59:45.326582|S|31|23.45|0|31
C|CC|20240719|15:59:45.326714|S|69|23.45|0|69
C|CC|20240719|15:59:45.326715|S|31|23.45|0|31
C|CC|20240719|15:59:45.326979|S|1|23.45|0|1
C|CC|20240719|15:59:48.634904|S|20|23.45|0|20
C|CC|20240719|15:59:49.082923|S|1|23.45|0|1
C|CC|20240719|15:59:49.216940|S|51|23.45|0|51
C|CC|20240719|15:59:50.002163|S|6|23.45|0|6
C|CCB|20240719|11:16:45.942126|S|16|51.04|0|16
C|CCB|20240719|11:24:45.220846|S|16|51|0|16
C|CCB|20240719|12:53:01.210423|S|10|51.2|0|10
C|CCB|20240719|12:58:03.300984|S|10|51.22|0|10
C|CCB|20240719|15:38:41.469974|S|20|50.72|0|20
C|CCB|20240719|15:38:41.470038|S|2|50.72|0|2
C|CCB|20240719|15:38:41.470047|S|20|50.72|0|20
C|CCB|20240719|15:38:41.470057|S|9|50.72|0|9
C|CCCC|20240719|13:22:17.252565|S|28|6.02|0|28
C|CCCC|20240719|14:19:26.821845|S|35|6|0|35
C|CCCC|20240719|15:03:43.025162|S|100|6.02|0|100
C|CCCC|20240719|15:07:22.726351|S|19|6.01|0|19
C|CCCC|20240719|15:08:19.888937|S|100|6.01|0|100
C|CCCC|20240719|15:19:39.131567|S|76|6.025|0|76
C|CCCC|20240719|15:20:38.755518|S|100|6.02|0|100
C|CCCC|20240719|15:21:55.960273|S|100|6.01|0|100
C|CCCC|20240719|15:24:14.982558|S|100|6.01|0|100
C|CCCC|20240719|15:26:16.779898|S|100|6.01|0|100
C|CCCC|20240719|15:46:46.388855|S|8|6.01|0|8
C|CCCC|20240719|15:50:23.877421|S|200|6.03|0|200
C|CCCC|20240719|15:55:00.417125|S|28|6.04|0|28
C|CCCC|20240719|15:55:46.728906|S|28|6.04|0|28
C|CCCC|20240719|15:56:50.654289|S|16|6.04|0|16
C|CCCC|20240719|15:58:21.951912|S|8|6.04|0|8
C|CCCC|20240719|15:58:57.384479|S|38|6.04|0|38
C|CCCC|20240719|15:59:05.745078|S|8|6.04|0|8
C|CCCC|20240719|15:59:13.370005|S|25|6.04|0|25
C|CCCC|20240719|15:59:32.286652|S|5|6.02|0|5
C|CCCC|20240719|15:59:46.116791|S|100|6.01|0|100
C|CCCC|20240719|15:59:46.116896|S|89|6.01|0|89
C|CCCC|20240719|15:59:46.116936|S|11|6.01|0|11
C|CCCC|20240719|15:59:48.932501|S|29|6.01|0|29
C|CCCC|20240719|15:59:50.094924|S|18|6.01|0|18
C|CCCC|20240719|15:59:50.094924|S|71|6.01|0|71
C|CCCC|20240719|15:59:51.235221|S|4|6.005|0|4
C|CCCS|20240719|10:12:59.976515|S|126|11.34|0|126
C|CCCS|20240719|10:12:59.976515|S|100|11.34|0|100
C|CCCS|20240719|10:16:51.277231|S|4|11.34|0|4
C|CCCS|20240719|10:19:07.262246|S|3|11.34|0|3
C|CCCS|20240719|10:29:14.210487|S|1|11.31|0|1
C|CCCS|20240719|10:53:00.233420|S|16|11.31|0|16
C|CCCS|20240719|11:00:30.052448|S|32|11.33|0|32
C|CCCS|20240719|11:16:15.927405|S|13|11.29|0|13
C|CCCS|20240719|11:25:23.834118|S|6|11.3|0|6
C|CCCS|20240719|11:30:48.397359|S|16|11.29|0|16
C|CCCS|20240719|11:32:14.476724|S|16|11.28|0|16
C|CCCS|20240719|11:32:14.674969|S|21|11.29|0|21
C|CCCS|20240719|11:34:01.523649|S|12|11.28|0|12
C|CCCS|20240719|12:01:13.113655|S|4|11.28|0|4
C|CCCS|20240719|12:39:06.073674|S|57|11.25|0|57
C|CCCS|20240719|12:40:15.222702|S|20|11.26|0|20
C|CCCS|20240719|12:45:01.230995|S|6|11.25|0|6
C|CCCS|20240719|12:55:59.267957|S|20|11.25|0|20
C|CCCS|20240719|13:07:25.199039|S|6|11.23|0|6
C|CCCS|20240719|13:42:41.490757|S|100|11.23|0|100
C|CCCS|20240719|13:43:10.817166|S|100|11.23|0|100
C|CCCS|20240719|13:43:45.084783|S|17|11.23|0|17
C|CCCS|20240719|13:46:41.246852|S|100|11.24|0|100
C|CCCS|20240719|13:47:13.852153|S|1|11.24|0|1
C|CCCS|20240719|14:04:39.634291|S|10|11.22|0|10
C|CCCS|20240719|14:04:54.633335|S|5|11.22|0|5
C|CCCS|20240719|14:09:28.667355|S|51|11.225|0|51
C|CCCS|20240719|14:10:19.875987|S|51|11.225|0|51
C|CCCS|20240719|14:13:39.361809|S|51|11.22|0|51
C|CCCS|20240719|14:14:22.725092|S|51|11.22|0|51
C|CCCS|20240719|14:15:18.687011|S|51|11.215|0|51
C|CCCS|20240719|14:15:55.936802|S|31|11.22|0|31
C|CCCS|20240719|14:19:50.044174|S|1|11.21|0|1
C|CCCS|20240719|14:31:59.244526|S|5|11.195|0|5
C|CCCS|20240719|14:33:38.983230|S|5|11.195|0|5
C|CCCS|20240719|14:35:03.357661|S|5|11.195|0|5
C|CCCS|20240719|15:21:46.534983|S|23|11.2|0|23
C|CCCS|20240719|15:25:40.487845|S|5|11.2|0|5
C|CCCS|20240719|15:26:58.811124|S|5|11.2|0|5
C|CCCS|20240719|15:27:42.199968|S|40|11.2|0|40
C|CCCS|20240719|15:28:18.965817|S|5|11.2|0|5
C|CCCS|20240719|15:29:10.674249|S|23|11.2|0|23
C|CCCS|20240719|15:50:33.381776|S|100|11.17|0|100
C|CCCS|20240719|15:51:34.889693|S|200|11.165|0|200
C|CCCS|20240719|15:56:14.710393|S|700|11.17|0|700
C|CCCS|20240719|15:58:23.159873|S|900|11.17|0|900
C|CCCS|20240719|15:59:08.433794|S|900|11.18|0|900
C|CCCS|20240719|15:59:36.297862|S|100|11.18|0|100
C|CCCS|20240719|15:59:42.401376|S|300|11.19|0|300
C|CCEF|20240719|09:35:15.750070|S|10|27.33|0|10
C|CCEP|20240719|11:26:58.626290|S|150|73.35|0|150
C|CCEP|20240719|13:06:47.552523|S|4|73.51|0|4
C|CCEP|20240719|13:10:30.222281|S|150|73.61|0|150
C|CCEP|20240719|13:15:29.426619|S|102|73.61|0|102
C|CCEP|20240719|14:34:42.420704|S|68|73.52|0|68
C|CCEP|20240719|14:35:46.733753|S|21|73.49|0|21
C|CCEP|20240719|14:43:19.210887|S|6|73.5|0|6
C|CCEP|20240719|14:43:19.211514|S|94|73.5|0|94
C|CCEP|20240719|15:54:50.017699|S|193|73.73|0|193
C|CCEP|20240719|15:54:50.017708|S|207|73.73|0|207
C|CCI|20240719|09:31:24.725887|S|43|105.06|0|43
C|CCI|20240719|09:31:24.725895|S|57|105.06|0|57
C|CCI|20240719|09:31:24.725895|S|43|105.06|0|43
C|CCI|20240719|09:31:24.725942|S|43|105.06|0|43
C|CCI|20240719|09:31:24.725975|S|73|105.05|0|73
C|CCI|20240719|09:31:24.725975|S|2|105.06|0|2
C|CCI|20240719|09:31:24.725975|S|12|105.06|0|12
C|CCI|20240719|09:31:24.725977|S|27|105.05|0|27
C|CCI|20240719|09:33:35.403892|S|75|104.8|0|75
C|CCI|20240719|09:33:35.403907|S|25|104.8|0|25
C|CCI|20240719|10:35:14.272931|S|75|104.94|0|75
C|CCI|20240719|10:42:07.849508|S|11|104.67|0|11
C|CCI|20240719|10:42:07.849606|S|6|104.67|0|6
C|CCI|20240719|10:42:07.850255|S|10|104.67|0|10
C|CCI|20240719|10:42:07.850740|S|73|104.67|0|73
C|CCI|20240719|11:06:59.083909|S|3|103.71|0|3
C|CCI|20240719|11:06:59.083972|S|1|103.71|0|1
C|CCI|20240719|11:09:04.911757|S|63|103.99|0|63
C|CCI|20240719|11:19:10.104034|S|100|104.16|0|100
C|CCI|20240719|11:31:43.409339|S|72|104.1|0|72
C|CCI|20240719|11:31:43.409406|S|28|104.1|0|28
C|CCI|20240719|11:32:06.302054|S|100|104.18|0|100
C|CCI|20240719|11:32:08.549642|S|88|104.17|0|88
C|CCI|20240719|11:34:11.066158|S|100|104.18|0|100
C|CCI|20240719|11:37:00.822701|S|2|104.28|0|2
C|CCI|20240719|11:37:00.822743|S|98|104.28|0|98
C|CCI|20240719|11:41:43.033895|S|2|104.31|0|2
C|CCI|20240719|11:41:43.033938|S|23|104.31|0|23
C|CCI|20240719|11:41:43.033939|S|58|104.32|0|58
C|CCI|20240719|11:41:43.033939|S|19|104.32|0|19
C|CCI|20240719|11:41:43.037530|S|18|104.32|0|18
C|CCI|20240719|11:41:43.046061|S|24|104.32|0|24
C|CCI|20240719|11:46:29.516618|S|100|104.16|0|100
C|CCI|20240719|11:51:01.089163|S|2|104.26|0|2
C|CCI|20240719|11:54:58.010301|S|10|104.14|0|10
C|CCI|20240719|11:56:04.839064|S|1|104.15|0|1
C|CCI|20240719|11:56:07.033072|S|15|104.15|0|15
C|CCI|20240719|11:58:31.298334|S|7|104.12|0|7
C|CCI|20240719|11:58:31.298392|S|4|104.12|0|4
C|CCI|20240719|11:58:31.313567|S|2|104.12|0|2
C|CCI|20240719|11:58:32.361919|S|87|104.12|0|87
C|CCI|20240719|11:58:57.407291|S|4|104.14|0|4
C|CCI|20240719|11:58:57.407303|S|40|104.14|0|40
C|CCI|20240719|11:58:57.407817|S|56|104.14|0|56
C|CCI|20240719|11:59:03.328496|S|1|104.12|0|1
C|CCI|20240719|12:00:52.159926|S|7|104.22|0|7
C|CCI|20240719|12:00:52.159933|S|2|104.22|0|2
C|CCI|20240719|12:00:52.160671|S|7|104.22|0|7
C|CCI|20240719|12:01:10.034743|S|84|104.22|0|84
C|CCI|20240719|12:09:21.256519|S|100|104.49|0|100
C|CCI|20240719|12:30:42.948651|S|45|104.7|0|45
C|CCI|20240719|12:30:42.948658|S|15|104.7|0|15
C|CCI|20240719|12:30:42.948665|S|8|104.7|0|8
C|CCI|20240719|12:40:16.681877|S|30|104.73|0|30
C|CCI|20240719|12:40:16.681947|S|70|104.73|0|70
C|CCI|20240719|12:48:14.102749|S|100|104.67|0|100
C|CCI|20240719|12:52:21.171080|S|22|104.73|0|22
C|CCI|20240719|12:52:21.171104|S|8|104.73|0|8
C|CCI|20240719|12:52:21.171313|S|70|104.73|0|70
C|CCI|20240719|12:54:21.728410|S|3|104.8|0|3
C|CCI|20240719|12:56:53.646544|S|6|104.84|0|6
C|CCI|20240719|13:16:30.919498|S|83|104.75|0|83
C|CCI|20240719|13:16:30.919507|S|17|104.75|0|17
C|CCI|20240719|13:20:32.367654|S|1|104.67|0|1
C|CCI|20240719|13:29:33.078138|S|6|104.99|0|6
C|CCI|20240719|13:38:21.279536|S|1|105.01|0|1
C|CCI|20240719|13:38:21.279717|S|1|105.01|0|1
C|CCI|20240719|13:38:21.279752|S|1|105.01|0|1
C|CCI|20240719|13:38:21.279815|S|1|105.01|0|1
C|CCI|20240719|13:38:21.279857|S|1|105.01|0|1
C|CCI|20240719|13:38:21.279896|S|1|105.01|0|1
C|CCI|20240719|13:38:31.150220|S|94|105.01|0|94
C|CCI|20240719|13:42:29.961456|S|75|104.96|0|75
C|CCI|20240719|13:43:06.549779|S|100|104.91|0|100
C|CCI|20240719|13:43:51.576718|S|2|104.89|0|2
C|CCI|20240719|13:46:21.313464|S|100|104.92|0|100
C|CCI|20240719|14:01:49.620743|S|100|105.46|0|100
C|CCI|20240719|14:06:00.498528|S|100|105.35|0|100
C|CCI|20240719|14:12:55.717627|S|2|105.27|0|2
C|CCI|20240719|14:13:10.717809|S|2|105.28|0|2
C|CCI|20240719|14:48:39.479697|S|75|105.28|0|75
C|CCI|20240719|14:55:39.277284|S|2|105.66|0|2
C|CCI|20240719|14:55:39.277378|S|98|105.66|0|98
C|CCI|20240719|15:02:18.010007|S|2|105.65|0|2
C|CCI|20240719|15:07:47.411635|S|75|105.67|0|75
C|CCI|20240719|15:07:49.274287|S|75|105.67|0|75
C|CCI|20240719|15:15:24.937974|S|39|105.77|0|39
C|CCI|20240719|15:17:53.969396|S|3|105.8|0|3
C|CCI|20240719|15:17:54.093453|S|72|105.8|0|72
C|CCI|20240719|15:18:00.995673|S|75|105.8|0|75
C|CCI|20240719|15:18:13.460242|S|52|105.8|0|52
C|CCI|20240719|15:19:26.791406|S|19|105.74|0|19
C|CCI|20240719|15:19:26.791492|S|19|105.74|0|19
C|CCI|20240719|15:19:26.791492|S|81|105.74|0|81
C|CCI|20240719|15:19:43.448946|S|1|105.74|0|1
C|CCI|20240719|15:21:27.609305|S|75|105.83|0|75
C|CCI|20240719|15:23:26.951776|S|100|105.72|0|100
C|CCI|20240719|15:24:52.404903|S|75|105.83|0|75
C|CCI|20240719|15:26:47.934858|S|75|105.8|0|75
C|CCI|20240719|15:28:43.007297|S|7|105.75|0|7
C|CCI|20240719|15:33:15.664730|S|75|105.72|0|75
C|CCI|20240719|15:34:50.721873|S|75|105.66|0|75
C|CCI|20240719|15:43:12.265375|S|100|105.67|0|100
C|CCI|20240719|15:44:24.876545|S|75|105.67|0|75
C|CCI|20240719|15:45:10.085577|S|24|105.67|0|24
C|CCI|20240719|15:45:10.085589|S|76|105.67|0|76
C|CCI|20240719|15:48:07.128304|S|100|105.57|0|100
C|CCI|20240719|15:49:08.493135|S|100|105.54|0|100
C|CCI|20240719|15:50:44.778156|S|100|105.59|0|100
C|CCI|20240719|15:50:44.778221|S|88|105.59|0|88
C|CCI|20240719|15:51:30.113454|S|100|105.5|0|100
C|CCI|20240719|15:51:30.113469|S|100|105.5|0|100
C|CCI|20240719|15:51:52.936305|S|41|105.45|0|41
C|CCI|20240719|15:51:54.620576|S|1|105.47|0|1
C|CCI|20240719|15:52:33.113319|S|2|105.33|0|2
C|CCI|20240719|15:52:34.172438|S|75|105.3|0|75
C|CCI|20240719|15:53:01.343635|S|75|105.45|0|75
C|CCI|20240719|15:53:01.343636|S|25|105.44|0|25
C|CCI|20240719|15:53:58.301673|S|100|105.42|0|100
C|CCI|20240719|15:53:58.301696|S|5|105.42|0|5
C|CCI|20240719|15:54:01.564644|S|3|105.41|0|3
C|CCI|20240719|15:55:00.018492|S|8|105.31|0|8
C|CCI|20240719|15:55:35.053151|S|75|105.29|0|75
C|CCI|20240719|15:55:35.830031|S|100|105.28|0|100
C|CCI|20240719|15:55:38.471930|S|75|105.28|0|75
C|CCI|20240719|15:55:49.637504|S|185|105.29|0|185
C|CCI|20240719|15:56:00.470497|S|100|105.27|0|100
C|CCI|20240719|15:56:01.444940|S|75|105.24|0|75
C|CCI|20240719|15:56:26.353876|S|100|105.21|0|100
C|CCI|20240719|15:56:26.353876|S|1|105.21|0|1
C|CCI|20240719|15:57:57.104778|S|3|105.18|0|3
C|CCI|20240719|15:57:58.212684|S|5|105.17|0|5
C|CCI|20240719|15:58:32.002343|S|2|105.12|0|2
C|CCI|20240719|15:58:33.015691|S|33|105.12|0|33
C|CCI|20240719|15:58:36.552896|S|63|105.14|0|63
C|CCI|20240719|15:58:44.234248|S|100|105.16|0|100
C|CCI|20240719|15:59:10.084705|S|3|105.16|0|3
C|CCI|20240719|15:59:10.881511|S|100|105.2|0|100
C|CCI|20240719|15:59:13.781774|S|100|105.2|0|100
C|CCI|20240719|15:59:15.333411|S|88|105.19|0|88
C|CCI|20240719|15:59:15.500166|S|100|105.18|0|100
C|CCI|20240719|15:59:19.709769|S|100|105.14|0|100
C|CCI|20240719|15:59:19.722568|S|38|105.14|0|38
C|CCI|20240719|15:59:19.723253|S|62|105.14|0|62
C|CCI|20240719|15:59:19.936975|S|100|105.14|0|100
C|CCI|20240719|15:59:20.032925|S|100|105.14|0|100
C|CCI|20240719|15:59:20.112245|S|100|105.14|0|100
C|CCI|20240719|15:59:20.259944|S|100|105.14|0|100
C|CCI|20240719|15:59:20.346916|S|100|105.14|0|100
C|CCI|20240719|15:59:20.373178|S|100|105.14|0|100
C|CCI|20240719|15:59:20.436614|S|100|105.14|0|100
C|CCI|20240719|15:59:20.622922|S|100|105.14|0|100
C|CCI|20240719|15:59:21.859985|S|100|105.12|0|100
C|CCI|20240719|15:59:21.859994|S|3|105.12|0|3
C|CCI|20240719|15:59:24.046044|S|88|105.11|0|88
C|CCI|20240719|15:59:24.046344|S|5|105.11|0|5
C|CCI|20240719|15:59:24.046362|S|100|105.11|0|100
C|CCI|20240719|15:59:24.089713|S|100|105.11|0|100
C|CCI|20240719|15:59:25.200906|S|100|105.1|0|100
C|CCI|20240719|15:59:25.255239|S|100|105.1|0|100
C|CCI|20240719|15:59:25.585950|S|100|105.1|0|100
C|CCI|20240719|15:59:25.753667|S|100|105.1|0|100
C|CCI|20240719|15:59:26.011369|S|100|105.1|0|100
C|CCI|20240719|15:59:26.128149|S|100|105.1|0|100
C|CCI|20240719|15:59:27.380110|S|3|105.1|0|3
C|CCI|20240719|15:59:46.491446|S|100|105.1|0|100
C|CCI|20240719|15:59:46.507690|S|100|105.1|0|100
C|CCI|20240719|15:59:46.577017|S|100|105.1|0|100
C|CCI|20240719|15:59:47.710046|S|200|105.1|0|200
C|CCI|20240719|15:59:52.933047|S|100|105.09|0|100
C|CCJ|20240719|09:30:04.250533|E|2|45.96|0|2
C|CCJ|20240719|09:30:04.250987|S|2|45.96|0|2
C|CCJ|20240719|09:39:14.796487|E|9|46.77|0|9
C|CCJ|20240719|10:59:37.175483|S|300|46.59|0|300
C|CCJ|20240719|11:27:56.672085|S|225|46.3|0|225
C|CCJ|20240719|11:49:18.277555|S|39|46.51|0|39
C|CCJ|20240719|11:49:18.277555|S|44|46.51|0|44
C|CCJ|20240719|12:27:01.230428|S|18|46.26|0|18
C|CCJ|20240719|12:57:45.697577|S|22|46.53|0|22
C|CCJ|20240719|13:50:30.802937|S|100|46.65|0|100
C|CCJ|20240719|14:08:22.600647|S|100|46.6|0|100
C|CCJ|20240719|14:41:47.796984|S|100|46.55|0|100
C|CCJ|20240719|15:12:26.725309|S|107|46.68|0|107
C|CCJ|20240719|15:15:03.568760|S|5|46.72|0|5
C|CCJ|20240719|15:23:54.535427|S|1|46.725|0|1
C|CCJ|20240719|15:23:54.535600|S|75|46.725|0|75
C|CCJ|20240719|15:23:54.535853|S|1|46.725|0|1
C|CCJ|20240719|15:23:54.540282|S|1|46.715|0|1
C|CCJ|20240719|15:23:54.548634|S|9|46.715|0|9
C|CCJ|20240719|15:23:54.548642|S|25|46.715|0|25
C|CCJ|20240719|15:55:33.748352|S|100|46.61|0|100
C|CCJ|20240719|15:58:49.177425|S|100|46.65|0|100
C|CCJ|20240719|15:58:49.177425|S|200|46.66|0|200
C|CCJ|20240719|15:58:49.177426|S|100|46.66|0|100
C|CCJ|20240719|15:58:49.187842|S|7|46.65|0|7
C|CCJ|20240719|15:58:52.665223|S|100|46.63|0|100
C|CCK|20240719|09:32:43.679795|S|100|77.24|0|100
C|CCK|20240719|10:23:34.268006|S|1|76.77|0|1
C|CCK|20240719|10:26:09.278525|S|1|76.84|0|1
C|CCK|20240719|10:26:14.837772|S|1|76.84|0|1
C|CCK|20240719|10:26:52.334235|S|1|76.83|0|1
C|CCK|20240719|10:38:48.593755|S|24|77.1|0|24
C|CCK|20240719|11:03:54.170376|S|150|76.73|0|150
C|CCK|20240719|11:03:54.170392|S|50|76.73|0|50
C|CCK|20240719|11:28:20.888445|S|52|77.02|0|52
C|CCK|20240719|11:39:06.385190|S|75|77.05|0|75
C|CCK|20240719|11:42:40.485228|S|1|77.01|0|1
C|CCK|20240719|11:48:14.467641|S|69|76.9|0|69
C|CCK|20240719|11:52:20.873321|S|1|77.07|0|1
C|CCK|20240719|11:52:50.872721|S|2|77.07|0|2
C|CCK|20240719|11:56:38.363104|S|25|77.05|0|25
C|CCK|20240719|11:58:20.650323|S|6|77.12|0|6
C|CCK|20240719|11:59:58.177097|S|100|77.18|0|100
C|CCK|20240719|12:16:04.312289|S|100|77.36|0|100
C|CCK|20240719|12:32:17.732883|S|200|77.22|0|200
C|CCK|20240719|12:43:56.080624|S|75|77.4|0|75
C|CCK|20240719|12:43:56.080693|S|20|77.4|0|20
C|CCK|20240719|13:34:02.723861|S|8|77.535|0|8
C|CCK|20240719|13:34:02.723931|S|75|77.535|0|75
C|CCK|20240719|13:34:02.724012|S|17|77.535|0|17
C|CCK|20240719|13:58:57.549664|S|100|77.64|0|100
C|CCK|20240719|13:58:57.549664|S|200|77.64|0|200
C|CCK|20240719|13:59:19.169974|S|100|77.61|0|100
C|CCK|20240719|14:09:29.241239|S|78|77.53|0|78
C|CCK|20240719|14:32:09.514467|S|79|77.33|0|79
C|CCK|20240719|14:32:35.627295|S|100|77.32|0|100
C|CCK|20240719|14:34:00.044762|S|24|77.37|0|24
C|CCK|20240719|14:34:00.044762|S|24|77.38|0|24
C|CCK|20240719|14:54:18.350167|S|100|77.38|0|100
C|CCK|20240719|14:54:18.350181|S|100|77.38|0|100
C|CCK|20240719|14:59:22.053165|S|1|77.34|0|1
C|CCK|20240719|15:14:19.814905|S|50|77.46|0|50
C|CCK|20240719|15:14:19.814905|S|50|77.46|0|50
C|CCK|20240719|15:15:41.780991|S|24|77.46|0|24
C|CCK|20240719|15:15:41.780998|S|7|77.46|0|7
C|CCK|20240719|15:15:41.781051|S|19|77.46|0|19
C|CCK|20240719|15:16:35.111886|S|100|77.39|0|100
C|CCK|20240719|15:16:35.111896|S|100|77.39|0|100
C|CCK|20240719|15:16:35.111896|S|50|77.39|0|50
C|CCK|20240719|15:16:35.111917|S|50|77.39|0|50
C|CCK|20240719|15:27:11.105666|S|100|77.42|0|100
C|CCK|20240719|15:45:40.810612|S|10|77.5|0|10
C|CCK|20240719|15:45:40.810612|S|7|77.5|0|7
C|CCK|20240719|15:45:40.810612|S|100|77.49|0|100
C|CCK|20240719|15:45:40.810613|S|83|77.49|0|83
C|CCK|20240719|15:45:47.467047|S|100|77.51|0|100
C|CCK|20240719|15:46:51.016548|S|100|77.48|0|100
C|CCK|20240719|15:46:51.016614|S|98|77.48|0|98
C|CCK|20240719|15:47:51.980513|S|75|77.48|0|75
C|CCK|20240719|15:47:51.980580|S|25|77.48|0|25
C|CCK|20240719|15:48:53.655072|S|24|77.54|0|24
C|CCK|20240719|15:48:59.242642|S|100|77.53|0|100
C|CCK|20240719|15:50:09.442054|S|4|77.62|0|4
C|CCK|20240719|15:50:09.442113|S|75|77.62|0|75
C|CCK|20240719|15:50:09.442186|S|21|77.62|0|21
C|CCK|20240719|15:50:09.442228|S|100|77.61|0|100
C|CCK|20240719|15:51:10.909549|S|100|77.72|0|100
C|CCK|20240719|15:51:10.909561|S|100|77.72|0|100
C|CCK|20240719|15:51:10.909562|S|100|77.72|0|100
C|CCK|20240719|15:51:10.909570|S|67|77.72|0|67
C|CCK|20240719|15:51:10.909740|S|33|77.72|0|33
C|CCK|20240719|15:51:52.643166|S|37|77.7|0|37
C|CCK|20240719|15:51:52.643238|S|63|77.7|0|63
C|CCK|20240719|15:54:50.632063|S|100|77.6|0|100
C|CCK|20240719|15:57:23.468414|S|11|77.68|0|11
C|CCK|20240719|15:58:01.414194|S|200|77.63|0|200
C|CCK|20240719|15:58:18.059018|S|100|77.58|0|100
C|CCK|20240719|15:58:18.922839|S|100|77.58|0|100
C|CCK|20240719|15:58:22.549507|S|66|77.58|0|66
C|CCK|20240719|15:58:22.688471|S|34|77.58|0|34
C|CCK|20240719|15:58:26.029799|S|100|77.56|0|100
C|CCK|20240719|15:58:27.348935|S|100|77.57|0|100
C|CCK|20240719|15:59:41.065295|S|5|77.62|0|5
C|CCK|20240719|15:59:42.434048|S|100|77.61|0|100
C|CCK|20240719|15:59:42.523306|S|100|77.61|0|100
C|CCK|20240719|15:59:43.061946|S|94|77.61|0|94
C|CCL|20240719|09:34:41.135710|S|2|18.205|0|2
C|CCL|20240719|09:34:41.135721|S|2|18.205|0|2
C|CCL|20240719|09:37:26.420834|S|7|18.265|0|7
C|CCL|20240719|09:49:35.019037|S|1|18.33|0|1
C|CCL|20240719|09:55:20.648471|S|165|18.39|0|165
C|CCL|20240719|09:55:20.648508|S|13|18.39|0|13
C|CCL|20240719|09:55:20.648545|S|22|18.39|0|22
C|CCL|20240719|09:55:38.362612|S|200|18.395|0|200
C|CCL|20240719|09:56:00.062542|S|100|18.4|0|100
C|CCL|20240719|09:56:32.139200|S|100|18.39|0|100
C|CCL|20240719|09:57:29.430670|S|100|18.395|0|100
C|CCL|20240719|09:57:30.728902|S|100|18.4|0|100
C|CCL|20240719|09:58:02.018242|S|200|18.405|0|200
C|CCL|20240719|09:58:02.018321|S|9|18.405|0|9
C|CCL|20240719|09:58:02.018368|S|9|18.41|0|9
C|CCL|20240719|09:58:02.021733|S|16|18.4|0|16
C|CCL|20240719|09:58:02.021755|S|16|18.4|0|16
C|CCL|20240719|09:59:07.770298|S|47|18.41|0|47
C|CCL|20240719|10:00:05.691024|S|106|18.42|0|106
C|CCL|20240719|10:01:11.170210|S|100|18.43|0|100
C|CCL|20240719|10:01:59.885614|S|100|18.47|0|100
C|CCL|20240719|10:02:03.475554|S|96|18.48|0|96
C|CCL|20240719|10:02:03.475554|S|4|18.48|0|4
C|CCL|20240719|10:03:13.667516|S|100|18.48|0|100
C|CCL|20240719|10:03:23.820704|S|100|18.46|0|100
C|CCL|20240719|10:03:42.548481|S|35|18.48|0|35
C|CCL|20240719|10:04:10.344057|S|24|18.49|0|24
C|CCL|20240719|10:04:11.045979|S|2|18.49|0|2
C|CCL|20240719|10:05:42.951372|S|20|18.47|0|20
C|CCL|20240719|10:05:42.951684|S|4|18.47|0|4
C|CCL|20240719|10:05:42.951684|S|5|18.47|0|5
C|CCL|20240719|10:05:42.951698|S|4|18.47|0|4
C|CCL|20240719|10:05:42.951851|S|2|18.47|0|2
C|CCL|20240719|10:05:42.951859|S|1|18.47|0|1
C|CCL|20240719|10:05:42.951958|S|1|18.47|0|1
C|CCL|20240719|10:05:42.952156|S|78|18.47|0|78
C|CCL|20240719|10:05:42.952156|S|25|18.47|0|25
C|CCL|20240719|10:05:48.126066|S|55|18.47|0|55
C|CCL|20240719|10:06:33.199812|S|6|18.47|0|6
C|CCL|20240719|10:07:01.813633|S|100|18.45|0|100
C|CCL|20240719|10:07:09.471135|S|20|18.48|0|20
C|CCL|20240719|10:08:23.659919|S|100|18.47|0|100
C|CCL|20240719|10:10:13.324236|S|11|18.44|0|11
C|CCL|20240719|10:10:20.366738|S|5|18.45|0|5
C|CCL|20240719|10:10:22.624724|S|12|18.46|0|12
C|CCL|20240719|10:11:52.104810|S|18|18.46|0|18
C|CCL|20240719|10:11:52.104817|S|4|18.46|0|4
C|CCL|20240719|10:11:52.104838|S|13|18.46|0|13
C|CCL|20240719|10:12:42.982572|S|100|18.47|0|100
C|CCL|20240719|10:13:07.229866|S|65|18.5|0|65
C|CCL|20240719|10:13:07.230535|S|100|18.5|0|100
C|CCL|20240719|10:13:07.231587|S|10|18.5|0|10
C|CCL|20240719|10:13:07.233285|S|90|18.5|0|90
C|CCL|20240719|10:13:07.234863|S|100|18.5|0|100
C|CCL|20240719|10:13:07.247807|S|100|18.5|0|100
C|CCL|20240719|10:14:34.529287|S|100|18.47|0|100
C|CCL|20240719|10:14:34.772632|S|67|18.48|0|67
C|CCL|20240719|10:14:36.981734|S|100|18.48|0|100
C|CCL|20240719|10:15:00.055938|S|55|18.48|0|55
C|CCL|20240719|10:15:20.588425|S|72|18.48|0|72
C|CCL|20240719|10:15:56.128349|S|32|18.45|0|32
C|CCL|20240719|10:15:56.128367|S|68|18.45|0|68
C|CCL|20240719|10:16:16.530823|S|100|18.47|0|100
C|CCL|20240719|10:16:16.846714|S|20|18.47|0|20
C|CCL|20240719|10:17:13.519527|S|100|18.45|0|100
C|CCL|20240719|10:17:45.110128|S|100|18.44|0|100
C|CCL|20240719|10:18:10.395136|S|4|18.46|0|4
C|CCL|20240719|10:19:21.301271|S|100|18.45|0|100
C|CCL|20240719|10:19:21.302058|S|100|18.46|0|100
C|CCL|20240719|10:19:23.850043|S|4|18.46|0|4
C|CCL|20240719|10:21:47.559304|S|100|18.45|0|100
C|CCL|20240719|10:23:56.417690|S|100|18.46|0|100
C|CCL|20240719|10:27:17.384025|S|100|18.42|0|100
C|CCL|20240719|10:30:01.210043|S|6|18.44|0|6
C|CCL|20240719|10:33:02.518274|S|60|18.45|0|60
C|CCL|20240719|10:33:40.447018|S|1|18.46|0|1
C|CCL|20240719|10:34:41.071699|S|2|18.46|0|2
C|CCL|20240719|10:35:27.646690|S|63|18.47|0|63
C|CCL|20240719|10:36:10.537762|S|53|18.47|0|53
C|CCL|20240719|10:37:04.810313|S|75|18.47|0|75
C|CCL|20240719|10:37:04.810313|S|40|18.47|0|40
C|CCL|20240719|10:37:14.028018|S|11|18.46|0|11
C|CCL|20240719|10:37:14.028018|S|100|18.46|0|100
C|CCL|20240719|10:37:14.028018|S|13|18.46|0|13
C|CCL|20240719|10:40:05.065738|S|10|18.45|0|10
C|CCL|20240719|10:40:05.065738|S|14|18.45|0|14
C|CCL|20240719|10:42:42.046979|S|11|18.38|0|11
C|CCL|20240719|10:43:40.853586|S|100|18.38|0|100
C|CCL|20240719|10:44:31.141720|S|46|18.38|0|46
C|CCL|20240719|10:45:23.914569|S|2|18.38|0|2
C|CCL|20240719|10:45:23.914569|S|98|18.38|0|98
C|CCL|20240719|10:46:12.935789|S|6|18.4|0|6
C|CCL|20240719|10:48:26.298916|S|100|18.39|0|100
C|CCL|20240719|10:48:26.303863|S|100|18.39|0|100
C|CCL|20240719|10:49:02.338662|S|97|18.385|0|97
C|CCL|20240719|10:49:09.910151|S|100|18.385|0|100
C|CCL|20240719|10:50:19.961351|S|8|18.37|0|8
C|CCL|20240719|10:50:19.961351|S|11|18.37|0|11
C|CCL|20240719|10:51:12.366884|S|10|18.37|0|10
C|CCL|20240719|10:52:12.060761|S|5|18.37|0|5
C|CCL|20240719|10:53:12.109903|S|100|18.33|0|100
C|CCL|20240719|10:53:44.863306|S|100|18.31|0|100
C|CCL|20240719|10:54:02.027619|S|75|18.31|0|75
C|CCL|20240719|10:54:08.650141|S|100|18.31|0|100
C|CCL|20240719|10:54:08.659060|S|100|18.31|0|100
C|CCL|20240719|10:57:40.062312|S|4|18.3|0|4
C|CCL|20240719|10:57:43.879276|S|100|18.31|0|100
C|CCL|20240719|10:57:53.409842|S|92|18.31|0|92
C|CCL|20240719|10:58:15.287937|S|100|18.31|0|100
C|CCL|20240719|10:58:28.561979|S|100|18.31|0|100
C|CCL|20240719|10:58:44.779502|S|93|18.31|0|93
C|CCL|20240719|10:59:15.921966|S|3|18.31|0|3
C|CCL|20240719|11:00:03.118961|S|100|18.32|0|100
C|CCL|20240719|11:00:21.918356|S|4|18.33|0|4
C|CCL|20240719|11:00:34.909016|S|100|18.34|0|100
C|CCL|20240719|11:00:34.914563|S|100|18.34|0|100
C|CCL|20240719|11:00:36.014651|S|100|18.34|0|100
C|CCL|20240719|11:00:36.015644|S|100|18.34|0|100
C|CCL|20240719|11:00:36.565091|S|49|18.34|0|49
C|CCL|20240719|11:00:39.169467|S|100|18.34|0|100
C|CCL|20240719|11:00:39.713857|S|100|18.34|0|100
C|CCL|20240719|11:00:42.388932|S|100|18.34|0|100
C|CCL|20240719|11:00:48.244407|S|100|18.35|0|100
C|CCL|20240719|11:01:16.946248|S|100|18.35|0|100
C|CCL|20240719|11:01:16.950121|S|100|18.35|0|100
C|CCL|20240719|11:01:23.123493|S|100|18.35|0|100
C|CCL|20240719|11:01:47.713962|S|5|18.34|0|5
C|CCL|20240719|11:01:47.713970|S|5|18.34|0|5
C|CCL|20240719|11:01:47.713984|S|90|18.34|0|90
C|CCL|20240719|11:02:20.034237|S|100|18.33|0|100
C|CCL|20240719|11:02:20.242225|S|100|18.33|0|100
C|CCL|20240719|11:02:20.243459|S|100|18.33|0|100
C|CCL|20240719|11:07:00.152800|S|100|18.29|0|100
C|CCL|20240719|11:08:28.267754|S|31|18.3|0|31
C|CCL|20240719|11:09:21.050523|S|2|18.28|0|2
C|CCL|20240719|11:09:58.218526|S|100|18.29|0|100
C|CCL|20240719|11:10:27.021073|S|100|18.29|0|100
C|CCL|20240719|11:10:27.390630|S|90|18.29|0|90
C|CCL|20240719|11:10:37.945794|S|38|18.28|0|38
C|CCL|20240719|11:16:04.182017|S|86|18.26|0|86
C|CCL|20240719|11:17:35.164755|S|9|18.26|0|9
C|CCL|20240719|11:19:26.668463|S|6|18.26|0|6
C|CCL|20240719|11:20:37.758894|S|3|18.26|0|3
C|CCL|20240719|11:20:37.924891|S|200|18.27|0|200
C|CCL|20240719|11:20:49.838015|S|200|18.27|0|200
C|CCL|20240719|11:20:49.839526|S|31|18.27|0|31
C|CCL|20240719|11:21:01.520366|S|200|18.275|0|200
C|CCL|20240719|11:21:02.932161|S|200|18.275|0|200
C|CCL|20240719|11:21:03.625354|S|99|18.28|0|99
C|CCL|20240719|11:21:10.762362|S|10|18.27|0|10
C|CCL|20240719|11:21:31.711324|S|118|18.29|0|118
C|CCL|20240719|11:21:32.863571|S|50|18.29|0|50
C|CCL|20240719|11:21:32.863571|S|118|18.29|0|118
C|CCL|20240719|11:21:32.863571|S|32|18.29|0|32
C|CCL|20240719|11:21:33.084788|S|32|18.29|0|32
C|CCL|20240719|11:22:28.230660|S|200|18.3|0|200
C|CCL|20240719|11:22:58.899042|S|7|18.29|0|7
C|CCL|20240719|11:22:58.899042|S|30|18.29|0|30
C|CCL|20240719|11:22:58.899043|S|100|18.29|0|100
C|CCL|20240719|11:24:11.778536|S|100|18.295|0|100
C|CCL|20240719|11:26:10.073541|S|75|18.26|0|75
C|CCL|20240719|11:26:49.235601|S|100|18.255|0|100
C|CCL|20240719|11:26:49.236625|S|6|18.24|0|6
C|CCL|20240719|11:26:49.275365|S|100|18.25|0|100
C|CCL|20240719|11:29:15.804473|S|80|18.25|0|80
C|CCL|20240719|11:29:15.804473|S|115|18.25|0|115
C|CCL|20240719|11:29:15.804474|S|1|18.25|0|1
C|CCL|20240719|11:29:24.664345|S|20|18.25|0|20
C|CCL|20240719|11:29:31.036527|S|40|18.25|0|40
C|CCL|20240719|11:29:33.218556|S|25|18.26|0|25
C|CCL|20240719|11:29:33.218557|S|50|18.26|0|50
C|CCL|20240719|11:31:53.228387|S|150|18.25|0|150
C|CCL|20240719|11:31:53.228387|S|45|18.25|0|45
C|CCL|20240719|11:32:01.889976|S|75|18.25|0|75
C|CCL|20240719|11:32:01.889976|S|20|18.25|0|20
C|CCL|20240719|11:32:01.889977|S|20|18.25|0|20
C|CCL|20240719|11:32:05.365021|S|30|18.25|0|30
C|CCL|20240719|11:34:09.480885|S|50|18.25|0|50
C|CCL|20240719|11:34:09.480885|S|60|18.25|0|60
C|CCL|20240719|11:34:09.480886|S|90|18.25|0|90
C|CCL|20240719|11:34:31.992772|S|10|18.25|0|10
C|CCL|20240719|11:34:59.643106|S|200|18.26|0|200
C|CCL|20240719|11:34:59.722667|S|12|18.27|0|12
C|CCL|20240719|11:34:59.722667|S|6|18.27|0|6
C|CCL|20240719|11:36:05.698740|S|6|18.27|0|6
C|CCL|20240719|11:38:29.345210|S|4|18.27|0|4
C|CCL|20240719|11:38:29.345227|S|1|18.27|0|1
C|CCL|20240719|11:42:20.228283|S|30|18.28|0|30
C|CCL|20240719|11:42:36.210299|S|1|18.27|0|1
C|CCL|20240719|11:43:43.611301|S|6|18.26|0|6
C|CCL|20240719|11:43:43.611301|S|270|18.26|0|270
C|CCL|20240719|11:43:46.377171|S|30|18.26|0|30
C|CCL|20240719|11:44:57.619857|S|3|18.27|0|3
C|CCL|20240719|11:49:08.204540|S|200|18.29|0|200
C|CCL|20240719|11:51:03.450527|S|20|18.27|0|20
C|CCL|20240719|11:51:03.450547|S|1|18.27|0|1
C|CCL|20240719|11:51:03.450547|S|1|18.27|0|1
C|CCL|20240719|11:51:29.634264|S|100|18.29|0|100
C|CCL|20240719|11:54:07.399854|S|30|18.28|0|30
C|CCL|20240719|11:54:07.399854|S|10|18.28|0|10
C|CCL|20240719|11:54:07.399854|S|5|18.28|0|5
C|CCL|20240719|11:54:07.399856|S|5|18.28|0|5
C|CCL|20240719|11:54:49.200180|S|5|18.27|0|5
C|CCL|20240719|11:56:49.395965|S|100|18.26|0|100
C|CCL|20240719|11:56:49.444296|S|100|18.26|0|100
C|CCL|20240719|11:56:57.918638|S|100|18.27|0|100
C|CCL|20240719|11:58:11.362157|S|6|18.27|0|6
C|CCL|20240719|11:58:11.362157|S|20|18.27|0|20
C|CCL|20240719|11:58:11.362157|S|9|18.27|0|9
C|CCL|20240719|12:00:19.260032|S|7|18.28|0|7
C|CCL|20240719|12:04:07.089785|S|6|18.33|0|6
C|CCL|20240719|12:04:07.089785|S|5|18.33|0|5
C|CCL|20240719|12:04:41.983859|S|6|18.33|0|6
C|CCL|20240719|12:05:07.361115|S|9|18.33|0|9
C|CCL|20240719|12:05:42.151946|S|9|18.33|0|9
C|CCL|20240719|12:07:29.928033|S|6|18.33|0|6
C|CCL|20240719|12:07:29.928033|S|20|18.33|0|20
C|CCL|20240719|12:09:15.591057|S|6|18.35|0|6
C|CCL|20240719|12:09:15.591057|S|10|18.35|0|10
C|CCL|20240719|12:09:24.820391|S|41|18.34|0|41
C|CCL|20240719|12:10:18.930234|S|15|18.35|0|15
C|CCL|20240719|12:12:00.494865|S|5|18.36|0|5
C|CCL|20240719|12:12:00.494866|S|7|18.36|0|7
C|CCL|20240719|12:12:00.494866|S|10|18.36|0|10
C|CCL|20240719|12:12:00.494866|S|5|18.36|0|5
C|CCL|20240719|12:12:39.845094|S|100|18.355|0|100
C|CCL|20240719|12:13:59.980130|S|30|18.34|0|30
C|CCL|20240719|12:14:07.373106|S|18|18.35|0|18
C|CCL|20240719|12:14:07.373106|S|9|18.35|0|9
C|CCL|20240719|12:14:17.366988|S|11|18.36|0|11
C|CCL|20240719|12:14:17.366988|S|6|18.36|0|6
C|CCL|20240719|12:14:24.580536|S|119|18.355|0|119
C|CCL|20240719|12:17:21.240717|S|19|18.34|0|19
C|CCL|20240719|12:18:12.059968|S|18|18.35|0|18
C|CCL|20240719|12:18:12.059968|S|9|18.35|0|9
C|CCL|20240719|12:18:23.723810|S|100|18.345|0|100
C|CCL|20240719|12:18:48.192995|S|12|18.34|0|12
C|CCL|20240719|12:19:26.439329|S|50|18.34|0|50
C|CCL|20240719|12:20:02.669232|S|6|18.32|0|6
C|CCL|20240719|12:20:04.410174|S|14|18.33|0|14
C|CCL|20240719|12:21:52.027116|S|1|18.31|0|1
C|CCL|20240719|12:21:59.610746|S|100|18.3|0|100
C|CCL|20240719|12:22:32.376857|S|100|18.3|0|100
C|CCL|20240719|12:22:43.922952|S|1|18.3|0|1
C|CCL|20240719|12:23:10.800472|S|100|18.29|0|100
C|CCL|20240719|12:23:27.935567|S|6|18.3|0|6
C|CCL|20240719|12:23:27.935567|S|20|18.3|0|20
C|CCL|20240719|12:24:18.270634|S|5|18.3|0|5
C|CCL|20240719|12:24:18.270634|S|10|18.3|0|10
C|CCL|20240719|12:25:07.996877|S|20|18.3|0|20
C|CCL|20240719|12:25:07.996877|S|80|18.3|0|80
C|CCL|20240719|12:25:08.012176|S|20|18.3|0|20
C|CCL|20240719|12:25:16.363807|S|100|18.29|0|100
C|CCL|20240719|12:26:50.366975|S|100|18.29|0|100
C|CCL|20240719|12:27:39.720443|S|6|18.3|0|6
C|CCL|20240719|12:27:39.720443|S|20|18.3|0|20
C|CCL|20240719|12:27:39.720443|S|9|18.3|0|9
C|CCL|20240719|12:27:39.720444|S|5|18.3|0|5
C|CCL|20240719|12:27:39.720444|S|14|18.3|0|14
C|CCL|20240719|12:27:39.720445|S|5|18.3|0|5
C|CCL|20240719|12:27:41.582382|S|59|18.3|0|59
C|CCL|20240719|12:27:43.413029|S|100|18.29|0|100
C|CCL|20240719|12:29:03.868337|S|10|18.3|0|10
C|CCL|20240719|12:29:03.868338|S|20|18.3|0|20
C|CCL|20240719|12:29:03.868338|S|15|18.3|0|15
C|CCL|20240719|12:29:03.868338|S|5|18.3|0|5
C|CCL|20240719|12:30:10.335187|S|6|18.3|0|6
C|CCL|20240719|12:30:10.335187|S|10|18.3|0|10
C|CCL|20240719|12:30:10.335187|S|9|18.3|0|9
C|CCL|20240719|12:30:13.900338|S|100|18.29|0|100
C|CCL|20240719|12:30:13.900338|S|99|18.29|0|99
C|CCL|20240719|12:33:36.773239|S|7|18.28|0|7
C|CCL|20240719|12:33:36.773239|S|5|18.28|0|5
C|CCL|20240719|12:33:56.100893|S|4|18.28|0|4
C|CCL|20240719|12:34:12.169806|S|28|18.29|0|28
C|CCL|20240719|12:34:12.169806|S|16|18.29|0|16
C|CCL|20240719|12:35:08.716556|S|5|18.3|0|5
C|CCL|20240719|12:35:08.716556|S|8|18.3|0|8
C|CCL|20240719|12:35:27.752503|S|4|18.31|0|4
C|CCL|20240719|12:35:48.514391|S|100|18.31|0|100
C|CCL|20240719|12:36:35.615676|S|41|18.34|0|41
C|CCL|20240719|12:36:40.998552|S|5|18.34|0|5
C|CCL|20240719|12:37:00.696658|S|15|18.34|0|15
C|CCL|20240719|12:38:04.727940|S|17|18.36|0|17
C|CCL|20240719|12:38:04.727953|S|83|18.36|0|83
C|CCL|20240719|12:39:22.189537|S|4|18.36|0|4
C|CCL|20240719|12:39:22.189538|S|5|18.36|0|5
C|CCL|20240719|12:42:41.393312|S|6|18.35|0|6
C|CCL|20240719|12:42:41.393356|S|80|18.35|0|80
C|CCL|20240719|12:44:28.426105|S|4|18.34|0|4
C|CCL|20240719|12:45:40.459345|S|6|18.34|0|6
C|CCL|20240719|12:45:40.459345|S|80|18.34|0|80
C|CCL|20240719|12:45:40.460161|S|2|18.34|0|2
C|CCL|20240719|12:46:50.035486|S|15|18.34|0|15
C|CCL|20240719|12:51:03.338607|S|6|18.33|0|6
C|CCL|20240719|12:51:03.338607|S|42|18.33|0|42
C|CCL|20240719|12:53:23.069860|S|100|18.31|0|100
C|CCL|20240719|12:53:23.071820|S|49|18.31|0|49
C|CCL|20240719|12:53:43.240142|S|5|18.32|0|5
C|CCL|20240719|12:55:12.151191|S|60|18.32|0|60
C|CCL|20240719|12:57:34.188887|S|7|18.33|0|7
C|CCL|20240719|12:57:43.878522|S|7|18.34|0|7
C|CCL|20240719|12:59:10.332301|S|1|18.34|0|1
C|CCL|20240719|13:00:30.697077|S|41|18.33|0|41
C|CCL|20240719|13:00:56.037146|S|100|18.33|0|100
C|CCL|20240719|13:01:07.043046|S|15|18.34|0|15
C|CCL|20240719|13:04:39.520140|S|6|18.32|0|6
C|CCL|20240719|13:04:39.520140|S|5|18.32|0|5
C|CCL|20240719|13:05:13.869418|S|4|18.32|0|4
C|CCL|20240719|13:07:55.905807|S|6|18.32|0|6
C|CCL|20240719|13:07:55.905808|S|9|18.32|0|9
C|CCL|20240719|13:09:15.742322|S|100|18.31|0|100
C|CCL|20240719|13:09:33.352770|S|100|18.31|0|100
C|CCL|20240719|13:09:45.940399|S|6|18.32|0|6
C|CCL|20240719|13:09:45.940399|S|10|18.32|0|10
C|CCL|20240719|13:09:45.940399|S|4|18.32|0|4
C|CCL|20240719|13:09:45.940400|S|6|18.32|0|6
C|CCL|20240719|13:09:45.945097|S|18|18.33|0|18
C|CCL|20240719|13:10:43.212942|S|4|18.34|0|4
C|CCL|20240719|13:11:33.746074|S|6|18.34|0|6
C|CCL|20240719|13:15:07.170186|S|7|18.35|0|7
C|CCL|20240719|13:15:07.170186|S|7|18.35|0|7
C|CCL|20240719|13:15:07.170187|S|11|18.35|0|11
C|CCL|20240719|13:16:21.781282|S|3|18.36|0|3
C|CCL|20240719|13:19:39.131896|S|16|18.33|0|16
C|CCL|20240719|13:21:26.464015|S|23|18.32|0|23
C|CCL|20240719|13:21:51.410927|S|4|18.33|0|4
C|CCL|20240719|13:21:51.410927|S|5|18.33|0|5
C|CCL|20240719|13:21:51.410928|S|8|18.33|0|8
C|CCL|20240719|13:21:51.410929|S|83|18.33|0|83
C|CCL|20240719|13:21:53.899794|S|83|18.33|0|83
C|CCL|20240719|13:21:53.899794|S|117|18.33|0|117
C|CCL|20240719|13:23:23.738049|S|22|18.32|0|22
C|CCL|20240719|13:23:23.738049|S|6|18.32|0|6
C|CCL|20240719|13:24:36.022075|S|4|18.32|0|4
C|CCL|20240719|13:24:36.022075|S|100|18.32|0|100
C|CCL|20240719|13:24:36.022076|S|6|18.32|0|6
C|CCL|20240719|13:25:07.240988|S|5|18.33|0|5
C|CCL|20240719|13:25:17.134951|S|7|18.34|0|7
C|CCL|20240719|13:25:17.134951|S|12|18.34|0|12
C|CCL|20240719|13:25:17.134951|S|8|18.34|0|8
C|CCL|20240719|13:25:17.134952|S|57|18.34|0|57
C|CCL|20240719|13:25:43.343378|S|100|18.34|0|100
C|CCL|20240719|13:26:57.581830|S|1|18.34|0|1
C|CCL|20240719|13:28:33.517629|S|3|18.34|0|3
C|CCL|20240719|13:28:35.335921|S|3|18.34|0|3
C|CCL|20240719|13:31:25.883722|S|4|18.34|0|4
C|CCL|20240719|13:31:25.883723|S|8|18.34|0|8
C|CCL|20240719|13:31:25.883723|S|6|18.34|0|6
C|CCL|20240719|13:31:25.883724|S|30|18.34|0|30
C|CCL|20240719|13:31:25.883724|S|12|18.34|0|12
C|CCL|20240719|13:32:11.233311|S|200|18.35|0|200
C|CCL|20240719|13:32:26.034956|S|100|18.35|0|100
C|CCL|20240719|13:32:26.034956|S|100|18.35|0|100
C|CCL|20240719|13:33:03.525869|S|100|18.34|0|100
C|CCL|20240719|13:33:50.194458|S|32|18.34|0|32
C|CCL|20240719|13:34:50.447619|S|31|18.34|0|31
C|CCL|20240719|13:34:50.447619|S|1|18.34|0|1
C|CCL|20240719|13:35:16.568621|S|7|18.35|0|7
C|CCL|20240719|13:35:16.568621|S|10|18.35|0|10
C|CCL|20240719|13:38:15.466079|S|6|18.36|0|6
C|CCL|20240719|13:38:15.466080|S|7|18.36|0|7
C|CCL|20240719|13:38:15.466080|S|9|18.36|0|9
C|CCL|20240719|13:38:15.466081|S|14|18.36|0|14
C|CCL|20240719|13:39:11.375734|S|57|18.38|0|57
C|CCL|20240719|13:39:53.256225|S|17|18.37|0|17
C|CCL|20240719|13:42:00.642945|S|90|18.36|0|90
C|CCL|20240719|13:42:17.897031|S|5|18.37|0|5
C|CCL|20240719|13:42:17.897032|S|11|18.37|0|11
C|CCL|20240719|13:42:17.897032|S|8|18.37|0|8
C|CCL|20240719|13:42:17.897033|S|17|18.37|0|17
C|CCL|20240719|13:42:46.142766|S|1|18.36|0|1
C|CCL|20240719|13:43:02.800752|S|100|18.36|0|100
C|CCL|20240719|13:45:52.526610|S|224|18.355|0|224
C|CCL|20240719|13:46:08.686789|S|5|18.36|0|5
C|CCL|20240719|13:46:08.686789|S|7|18.36|0|7
C|CCL|20240719|13:46:27.936305|S|200|18.38|0|200
C|CCL|20240719|13:46:38.373074|S|100|18.38|0|100
C|CCL|20240719|13:46:58.061765|S|24|18.38|0|24
C|CCL|20240719|13:47:17.655771|S|14|18.37|0|14
C|CCL|20240719|13:48:13.302893|S|6|18.38|0|6
C|CCL|20240719|13:49:08.996485|S|17|18.385|0|17
C|CCL|20240719|13:49:18.680616|S|1|18.39|0|1
C|CCL|20240719|13:49:18.680616|S|6|18.39|0|6
C|CCL|20240719|13:49:18.680616|S|4|18.39|0|4
C|CCL|20240719|13:49:18.680617|S|6|18.39|0|6
C|CCL|20240719|13:49:40.617902|S|100|18.39|0|100
C|CCL|20240719|13:49:40.627966|S|24|18.39|0|24
C|CCL|20240719|13:52:34.266669|S|5|18.39|0|5
C|CCL|20240719|13:52:34.266669|S|5|18.39|0|5
C|CCL|20240719|13:53:01.846238|S|5|18.39|0|5
C|CCL|20240719|13:53:33.503254|S|5|18.39|0|5
C|CCL|20240719|13:53:44.777158|S|5|18.39|0|5
C|CCL|20240719|13:54:01.073807|S|6|18.39|0|6
C|CCL|20240719|13:54:27.621704|S|200|18.39|0|200
C|CCL|20240719|13:54:27.621704|S|30|18.39|0|30
C|CCL|20240719|13:55:19.494313|S|12|18.395|0|12
C|CCL|20240719|13:56:07.374131|S|12|18.4|0|12
C|CCL|20240719|13:56:07.374131|S|6|18.4|0|6
C|CCL|20240719|13:56:33.396451|S|2|18.41|0|2
C|CCL|20240719|13:57:59.493150|S|200|18.4|0|200
C|CCL|20240719|13:58:05.343000|S|515|18.405|0|515
C|CCL|20240719|13:58:19.245556|S|100|18.4|0|100
C|CCL|20240719|13:58:51.125042|S|21|18.405|0|21
C|CCL|20240719|14:00:10.412509|S|177|18.41|0|177
C|CCL|20240719|14:00:10.412509|S|771|18.405|0|771
C|CCL|20240719|14:00:34.239334|S|300|18.4|0|300
C|CCL|20240719|14:00:45.812161|S|100|18.4|0|100
C|CCL|20240719|14:01:57.748818|S|100|18.4|0|100
C|CCL|20240719|14:02:20.729733|S|300|18.38|0|300
C|CCL|20240719|14:02:36.620612|S|400|18.38|0|400
C|CCL|20240719|14:02:41.039113|S|209|18.39|0|209
C|CCL|20240719|14:02:53.367736|S|9|18.41|0|9
C|CCL|20240719|14:02:53.367736|S|13|18.41|0|13
C|CCL|20240719|14:02:53.367736|S|6|18.41|0|6
C|CCL|20240719|14:02:53.367737|S|10|18.41|0|10
C|CCL|20240719|14:03:27.754990|S|700|18.4|0|700
C|CCL|20240719|14:06:17.281904|S|100|18.4|0|100
C|CCL|20240719|14:06:27.755123|S|4|18.4|0|4
C|CCL|20240719|14:06:27.755123|S|100|18.4|0|100
C|CCL|20240719|14:06:27.755123|S|100|18.4|0|100
C|CCL|20240719|14:06:34.895186|S|5|18.4|0|5
C|CCL|20240719|14:06:46.046035|S|4|18.4|0|4
C|CCL|20240719|14:06:46.046035|S|200|18.4|0|200
C|CCL|20240719|14:07:04.538210|S|4|18.4|0|4
C|CCL|20240719|14:07:08.613324|S|200|18.4|0|200
C|CCL|20240719|14:08:03.875644|S|5|18.4|0|5
C|CCL|20240719|14:08:15.454875|S|4|18.4|0|4
C|CCL|20240719|14:08:53.242142|S|268|18.395|0|268
C|CCL|20240719|14:08:59.892464|S|300|18.39|0|300
C|CCL|20240719|14:09:05.278777|S|4|18.4|0|4
C|CCL|20240719|14:09:32.032131|S|4|18.395|0|4
C|CCL|20240719|14:09:42.062149|S|300|18.39|0|300
C|CCL|20240719|14:09:47.035778|S|310|18.395|0|310
C|CCL|20240719|14:09:56.403417|S|319|18.395|0|319
C|CCL|20240719|14:10:05.604500|S|300|18.38|0|300
C|CCL|20240719|14:10:06.803252|S|300|18.38|0|300
C|CCL|20240719|14:10:07.720599|S|100|18.38|0|100
C|CCL|20240719|14:10:08.310326|S|100|18.38|0|100
C|CCL|20240719|14:10:08.310326|S|200|18.38|0|200
C|CCL|20240719|14:11:12.485120|S|300|18.39|0|300
C|CCL|20240719|14:11:12.485120|S|14|18.39|0|14
C|CCL|20240719|14:11:12.485120|S|28|18.39|0|28
C|CCL|20240719|14:11:47.696507|S|4|18.4|0|4
C|CCL|20240719|14:11:47.696508|S|9|18.4|0|9
C|CCL|20240719|14:11:47.696508|S|6|18.4|0|6
C|CCL|20240719|14:16:03.023474|S|100|18.4|0|100
C|CCL|20240719|14:16:03.023474|S|102|18.4|0|102
C|CCL|20240719|14:16:22.995177|S|300|18.4|0|300
C|CCL|20240719|14:16:22.995985|S|4|18.41|0|4
C|CCL|20240719|14:16:39.630968|S|1|18.41|0|1
C|CCL|20240719|14:16:39.630969|S|11|18.41|0|11
C|CCL|20240719|14:16:39.630969|S|7|18.41|0|7
C|CCL|20240719|14:19:19.358117|S|7|18.4|0|7
C|CCL|20240719|14:19:19.358117|S|382|18.4|0|382
C|CCL|20240719|14:19:19.358117|S|100|18.4|0|100
C|CCL|20240719|14:19:38.253681|S|6|18.39|0|6
C|CCL|20240719|14:20:37.478850|S|16|18.4|0|16
C|CCL|20240719|14:20:37.478850|S|31|18.4|0|31
C|CCL|20240719|14:21:50.962450|S|5|18.4|0|5
C|CCL|20240719|14:22:58.014281|S|9|18.41|0|9
C|CCL|20240719|14:22:58.014281|S|6|18.41|0|6
C|CCL|20240719|14:22:59.529868|S|21|18.41|0|21
C|CCL|20240719|14:23:48.849710|S|11|18.42|0|11
C|CCL|20240719|14:23:49.143955|S|100|18.42|0|100
C|CCL|20240719|14:24:01.176265|S|4|18.41|0|4
C|CCL|20240719|14:25:15.336412|S|100|18.41|0|100
C|CCL|20240719|14:27:41.757782|S|14|18.41|0|14
C|CCL|20240719|14:27:58.182155|S|100|18.41|0|100
C|CCL|20240719|14:28:52.608014|S|100|18.4|0|100
C|CCL|20240719|14:29:25.094170|S|5|18.41|0|5
C|CCL|20240719|14:29:53.433493|S|200|18.4|0|200
C|CCL|20240719|14:30:50.073725|S|8|18.4|0|8
C|CCL|20240719|14:30:50.073725|S|15|18.4|0|15
C|CCL|20240719|14:31:29.474485|S|89|18.4|0|89
C|CCL|20240719|14:31:29.474485|S|11|18.4|0|11
C|CCL|20240719|14:31:36.514450|S|11|18.4|0|11
C|CCL|20240719|14:32:07.066233|S|100|18.41|0|100
C|CCL|20240719|14:32:07.066889|S|100|18.4|0|100
C|CCL|20240719|14:32:42.348812|S|300|18.4|0|300
C|CCL|20240719|14:35:13.757724|S|124|18.41|0|124
C|CCL|20240719|14:35:13.757724|S|100|18.41|0|100
C|CCL|20240719|14:35:13.757725|S|76|18.41|0|76
C|CCL|20240719|14:35:13.757759|S|24|18.41|0|24
C|CCL|20240719|14:35:13.757759|S|76|18.41|0|76
C|CCL|20240719|14:35:13.757785|S|7|18.41|0|7
C|CCL|20240719|14:35:13.757785|S|24|18.41|0|24
C|CCL|20240719|14:35:13.757785|S|50|18.41|0|50
C|CCL|20240719|14:35:13.757787|S|100|18.41|0|100
C|CCL|20240719|14:35:13.757787|S|10|18.41|0|10
C|CCL|20240719|14:35:13.757787|S|15|18.41|0|15
C|CCL|20240719|14:35:34.774108|S|2|18.4|0|2
C|CCL|20240719|14:35:34.774108|S|5|18.4|0|5
C|CCL|20240719|14:35:34.774118|S|1|18.4|0|1
C|CCL|20240719|14:36:44.047554|S|83|18.405|0|83
C|CCL|20240719|14:37:15.883909|S|10|18.41|0|10
C|CCL|20240719|14:37:15.883909|S|15|18.41|0|15
C|CCL|20240719|14:37:15.883909|S|200|18.41|0|200
C|CCL|20240719|14:37:15.883910|S|7|18.41|0|7
C|CCL|20240719|14:37:44.335425|S|5|18.405|0|5
C|CCL|20240719|14:37:45.386603|S|9|18.405|0|9
C|CCL|20240719|14:38:12.516029|S|36|18.4|0|36
C|CCL|20240719|14:38:15.967098|S|9|18.41|0|9
C|CCL|20240719|14:38:15.967098|S|11|18.41|0|11
C|CCL|20240719|14:38:43.802000|S|100|18.41|0|100
C|CCL|20240719|14:38:54.947333|S|40|18.41|0|40
C|CCL|20240719|14:40:57.929047|S|200|18.41|0|200
C|CCL|20240719|14:41:12.084798|S|100|18.41|0|100
C|CCL|20240719|14:42:35.823197|S|1|18.415|0|1
C|CCL|20240719|14:43:12.254410|S|37|18.4|0|37
C|CCL|20240719|14:44:07.054651|S|83|18.405|0|83
C|CCL|20240719|14:45:39.944901|S|5|18.4|0|5
C|CCL|20240719|14:46:09.184446|S|6|18.4|0|6
C|CCL|20240719|14:46:09.184446|S|500|18.4|0|500
C|CCL|20240719|14:46:22.842804|S|5|18.4|0|5
C|CCL|20240719|14:47:38.638925|S|33|18.41|0|33
C|CCL|20240719|14:47:48.923937|S|6|18.42|0|6
C|CCL|20240719|14:47:52.361709|S|22|18.41|0|22
C|CCL|20240719|14:47:52.367474|S|200|18.41|0|200
C|CCL|20240719|14:48:05.539642|S|85|18.42|0|85
C|CCL|20240719|14:48:09.468689|S|50|18.41|0|50
C|CCL|20240719|14:48:22.154201|S|49|18.41|0|49
C|CCL|20240719|14:48:32.109180|S|20|18.4|0|20
C|CCL|20240719|14:48:33.709991|S|5|18.4|0|5
C|CCL|20240719|14:48:52.086694|S|3|18.4|0|3
C|CCL|20240719|14:49:19.628897|S|200|18.41|0|200
C|CCL|20240719|14:49:38.634728|S|284|18.42|0|284
C|CCL|20240719|14:51:28.027306|S|100|18.41|0|100
C|CCL|20240719|14:52:28.135388|S|5|18.41|0|5
C|CCL|20240719|14:52:48.025546|S|195|18.41|0|195
C|CCL|20240719|14:52:48.025547|S|25|18.41|0|25
C|CCL|20240719|14:54:11.967680|S|300|18.41|0|300
C|CCL|20240719|14:54:11.967680|S|7|18.41|0|7
C|CCL|20240719|14:54:11.967680|S|5|18.41|0|5
C|CCL|20240719|14:54:37.558043|S|100|18.41|0|100
C|CCL|20240719|14:54:42.323177|S|75|18.41|0|75
C|CCL|20240719|14:55:46.242767|S|100|18.41|0|100
C|CCL|20240719|14:55:50.464113|S|6|18.42|0|6
C|CCL|20240719|14:55:50.464113|S|300|18.42|0|300
C|CCL|20240719|14:55:50.464113|S|9|18.42|0|9
C|CCL|20240719|14:56:04.398223|S|10|18.42|0|10
C|CCL|20240719|14:57:59.438490|S|100|18.41|0|100
C|CCL|20240719|14:57:59.438490|S|6|18.41|0|6
C|CCL|20240719|14:57:59.438490|S|100|18.41|0|100
C|CCL|20240719|14:57:59.438491|S|9|18.41|0|9
C|CCL|20240719|14:59:44.653180|S|7|18.41|0|7
C|CCL|20240719|14:59:47.535758|S|68|18.4|0|68
C|CCL|20240719|15:01:06.178669|S|26|18.41|0|26
C|CCL|20240719|15:01:21.850248|S|400|18.415|0|400
C|CCL|20240719|15:01:34.094366|S|100|18.42|0|100
C|CCL|20240719|15:01:50.280757|S|6|18.42|0|6
C|CCL|20240719|15:01:52.261201|S|260|18.42|0|260
C|CCL|20240719|15:01:52.261201|S|40|18.42|0|40
C|CCL|20240719|15:01:52.263110|S|111|18.42|0|111
C|CCL|20240719|15:01:52.263110|S|140|18.42|0|140
C|CCL|20240719|15:01:54.291712|S|188|18.41|0|188
C|CCL|20240719|15:01:54.291724|S|812|18.41|0|812
C|CCL|20240719|15:01:56.164702|S|200|18.4|0|200
C|CCL|20240719|15:01:56.186232|S|200|18.4|0|200
C|CCL|20240719|15:01:56.186232|S|200|18.4|0|200
C|CCL|20240719|15:01:56.211933|S|200|18.4|0|200
C|CCL|20240719|15:01:56.406207|S|6|18.39|0|6
C|CCL|20240719|15:01:56.409398|S|300|18.39|0|300
C|CCL|20240719|15:02:13.781109|S|18|18.4|0|18
C|CCL|20240719|15:03:19.581846|S|6|18.4|0|6
C|CCL|20240719|15:03:19.581846|S|1100|18.4|0|1100
C|CCL|20240719|15:03:19.581846|S|400|18.4|0|400
C|CCL|20240719|15:03:19.581847|S|74|18.4|0|74
C|CCL|20240719|15:03:20.387644|S|18|18.41|0|18
C|CCL|20240719|15:04:42.441814|S|70|18.42|0|70
C|CCL|20240719|15:06:42.395303|S|16|18.41|0|16
C|CCL|20240719|15:07:24.637423|S|9|18.41|0|9
C|CCL|20240719|15:08:13.371147|S|24|18.41|0|24
C|CCL|20240719|15:08:24.098944|S|100|18.41|0|100
C|CCL|20240719|15:11:53.493620|S|200|18.41|0|200
C|CCL|20240719|15:13:44.197534|S|6|18.41|0|6
C|CCL|20240719|15:14:07.260431|S|700|18.42|0|700
C|CCL|20240719|15:14:56.292475|S|100|18.42|0|100
C|CCL|20240719|15:14:56.292475|S|100|18.42|0|100
C|CCL|20240719|15:14:56.292475|S|200|18.42|0|200
C|CCL|20240719|15:15:09.041082|S|100|18.42|0|100
C|CCL|20240719|15:15:09.041082|S|300|18.42|0|300
C|CCL|20240719|15:15:09.041082|S|100|18.42|0|100
C|CCL|20240719|15:16:01.332816|S|153|18.4|0|153
C|CCL|20240719|15:16:01.332887|S|70|18.4|0|70
C|CCL|20240719|15:16:01.332902|S|32|18.4|0|32
C|CCL|20240719|15:16:01.332969|S|14|18.4|0|14
C|CCL|20240719|15:16:01.332990|S|7|18.4|0|7
C|CCL|20240719|15:16:01.333012|S|3|18.4|0|3
C|CCL|20240719|15:16:01.333023|S|1|18.4|0|1
C|CCL|20240719|15:16:01.333044|S|1|18.4|0|1
C|CCL|20240719|15:16:02.937796|S|219|18.4|0|219
C|CCL|20240719|15:16:07.319497|S|300|18.4|0|300
C|CCL|20240719|15:16:36.236768|S|300|18.4|0|300
C|CCL|20240719|15:17:23.012571|S|700|18.41|0|700
C|CCL|20240719|15:17:23.012571|S|800|18.41|0|800
C|CCL|20240719|15:17:23.012571|S|37|18.41|0|37
C|CCL|20240719|15:18:07.217967|S|1|18.41|0|1
C|CCL|20240719|15:18:07.217967|S|199|18.41|0|199
C|CCL|20240719|15:18:07.218094|S|401|18.41|0|401
C|CCL|20240719|15:18:07.218094|S|4|18.41|0|4
C|CCL|20240719|15:18:41.816034|S|196|18.41|0|196
C|CCL|20240719|15:18:41.816034|S|4|18.41|0|4
C|CCL|20240719|15:18:41.816034|S|6|18.41|0|6
C|CCL|20240719|15:18:41.816035|S|4|18.41|0|4
C|CCL|20240719|15:18:49.609294|S|11|18.42|0|11
C|CCL|20240719|15:18:49.609294|S|21|18.42|0|21
C|CCL|20240719|15:18:58.275048|S|3|18.42|0|3
C|CCL|20240719|15:18:58.275112|S|27|18.42|0|27
C|CCL|20240719|15:20:40.067465|S|7|18.42|0|7
C|CCL|20240719|15:22:22.140908|S|2|18.41|0|2
C|CCL|20240719|15:22:22.140909|S|100|18.41|0|100
C|CCL|20240719|15:22:43.091382|S|4|18.42|0|4
C|CCL|20240719|15:22:43.091407|S|9|18.42|0|9
C|CCL|20240719|15:22:43.091407|S|15|18.42|0|15
C|CCL|20240719|15:22:43.091408|S|12|18.42|0|12
C|CCL|20240719|15:24:14.373213|S|100|18.41|0|100
C|CCL|20240719|15:24:25.131078|S|21|18.415|0|21
C|CCL|20240719|15:24:40.936601|S|4|18.42|0|4
C|CCL|20240719|15:24:40.936601|S|7|18.42|0|7
C|CCL|20240719|15:24:40.936602|S|10|18.42|0|10
C|CCL|20240719|15:26:14.566701|S|6|18.43|0|6
C|CCL|20240719|15:26:14.566701|S|4|18.43|0|4
C|CCL|20240719|15:26:21.038616|S|100|18.42|0|100
C|CCL|20240719|15:26:21.038616|S|100|18.42|0|100
C|CCL|20240719|15:26:21.038616|S|100|18.42|0|100
C|CCL|20240719|15:28:16.348980|S|100|18.42|0|100
C|CCL|20240719|15:28:19.437856|S|44|18.42|0|44
C|CCL|20240719|15:28:41.131081|S|95|18.41|0|95
C|CCL|20240719|15:29:14.405311|S|700|18.42|0|700
C|CCL|20240719|15:29:14.405312|S|400|18.42|0|400
C|CCL|20240719|15:29:14.405475|S|200|18.42|0|200
C|CCL|20240719|15:29:14.405924|S|100|18.42|0|100
C|CCL|20240719|15:29:14.405924|S|1000|18.42|0|1000
C|CCL|20240719|15:29:14.405939|S|200|18.42|0|200
C|CCL|20240719|15:29:14.405939|S|100|18.42|0|100
C|CCL|20240719|15:30:16.289845|S|4|18.43|0|4
C|CCL|20240719|15:30:16.290255|S|4|18.43|0|4
C|CCL|20240719|15:30:16.290255|S|12|18.43|0|12
C|CCL|20240719|15:31:03.143949|S|400|18.42|0|400
C|CCL|20240719|15:31:04.570724|S|200|18.42|0|200
C|CCL|20240719|15:31:21.092765|S|369|18.42|0|369
C|CCL|20240719|15:31:21.092766|S|300|18.42|0|300
C|CCL|20240719|15:31:37.934259|S|43|18.43|0|43
C|CCL|20240719|15:31:52.147798|S|200|18.42|0|200
C|CCL|20240719|15:31:52.310832|S|435|18.42|0|435
C|CCL|20240719|15:31:52.310968|S|198|18.42|0|198
C|CCL|20240719|15:31:52.310981|S|67|18.42|0|67
C|CCL|20240719|15:32:29.519592|S|700|18.41|0|700
C|CCL|20240719|15:34:05.604307|S|7|18.41|0|7
C|CCL|20240719|15:34:05.604307|S|300|18.41|0|300
C|CCL|20240719|15:35:19.503645|S|13|18.41|0|13
C|CCL|20240719|15:36:18.878864|S|7|18.41|0|7
C|CCL|20240719|15:36:18.878864|S|10|18.41|0|10
C|CCL|20240719|15:36:18.878864|S|103|18.41|0|103
C|CCL|20240719|15:36:18.878905|S|54|18.41|0|54
C|CCL|20240719|15:36:18.878913|S|25|18.41|0|25
C|CCL|20240719|15:36:18.878929|S|11|18.41|0|11
C|CCL|20240719|15:36:18.878947|S|5|18.41|0|5
C|CCL|20240719|15:36:18.878980|S|3|18.41|0|3
C|CCL|20240719|15:36:18.878994|S|1|18.41|0|1
C|CCL|20240719|15:36:18.879010|S|1|18.41|0|1
C|CCL|20240719|15:36:18.879345|S|497|18.41|0|497
C|CCL|20240719|15:37:08.145363|S|800|18.41|0|800
C|CCL|20240719|15:38:26.721534|S|4|18.42|0|4
C|CCL|20240719|15:38:28.482620|S|100|18.42|0|100
C|CCL|20240719|15:38:28.482620|S|100|18.42|0|100
C|CCL|20240719|15:38:54.758053|S|10|18.43|0|10
C|CCL|20240719|15:38:54.758054|S|18|18.43|0|18
C|CCL|20240719|15:38:54.758054|S|15|18.43|0|15
C|CCL|20240719|15:38:54.758055|S|400|18.43|0|400
C|CCL|20240719|15:38:55.019665|S|100|18.43|0|100
C|CCL|20240719|15:40:14.837714|S|8|18.43|0|8
C|CCL|20240719|15:40:47.018243|S|15|18.43|0|15
C|CCL|20240719|15:41:01.406959|S|23|18.42|0|23
C|CCL|20240719|15:41:09.207408|S|100|18.42|0|100
C|CCL|20240719|15:41:20.302292|S|11|18.43|0|11
C|CCL|20240719|15:41:20.302292|S|100|18.43|0|100
C|CCL|20240719|15:41:45.104482|S|100|18.42|0|100
C|CCL|20240719|15:42:25.463464|S|35|18.42|0|35
C|CCL|20240719|15:42:57.495232|S|5|18.41|0|5
C|CCL|20240719|15:42:57.495232|S|12|18.41|0|12
C|CCL|20240719|15:42:57.495233|S|100|18.41|0|100
C|CCL|20240719|15:43:04.263161|S|1|18.42|0|1
C|CCL|20240719|15:43:04.263161|S|11|18.42|0|11
C|CCL|20240719|15:43:51.772009|S|100|18.41|0|100
C|CCL|20240719|15:43:51.822781|S|100|18.41|0|100
C|CCL|20240719|15:43:56.314441|S|100|18.41|0|100
C|CCL|20240719|15:44:09.936037|S|200|18.41|0|200
C|CCL|20240719|15:44:23.354799|S|100|18.41|0|100
C|CCL|20240719|15:44:29.319278|S|100|18.41|0|100
C|CCL|20240719|15:44:54.668684|S|100|18.4|0|100
C|CCL|20240719|15:45:12.396398|S|100|18.4|0|100
C|CCL|20240719|15:47:59.899601|S|1|18.37|0|1
C|CCL|20240719|15:48:50.664233|S|78|18.38|0|78
C|CCL|20240719|15:49:16.207812|S|11|18.38|0|11
C|CCL|20240719|15:49:16.207812|S|4|18.38|0|4
C|CCL|20240719|15:49:16.207812|S|1|18.38|0|1
C|CCL|20240719|15:49:16.207813|S|30|18.38|0|30
C|CCL|20240719|15:50:30.396934|S|321|18.37|0|321
C|CCL|20240719|15:50:31.464857|S|50|18.38|0|50
C|CCL|20240719|15:50:51.528768|S|56|18.37|0|56
C|CCL|20240719|15:51:09.595541|S|27|18.38|0|27
C|CCL|20240719|15:51:22.181621|S|241|18.38|0|241
C|CCL|20240719|15:51:39.276588|S|93|18.38|0|93
C|CCL|20240719|15:51:39.276588|S|25|18.38|0|25
C|CCL|20240719|15:51:55.031199|S|19|18.38|0|19
C|CCL|20240719|15:51:55.031199|S|200|18.38|0|200
C|CCL|20240719|15:51:55.031199|S|1|18.38|0|1
C|CCL|20240719|15:52:06.115522|S|100|18.38|0|100
C|CCL|20240719|15:52:06.115522|S|100|18.38|0|100
C|CCL|20240719|15:52:06.115522|S|9|18.38|0|9
C|CCL|20240719|15:52:10.817319|S|200|18.38|0|200
C|CCL|20240719|15:53:05.541931|S|343|18.38|0|343
C|CCL|20240719|15:53:05.541932|S|52|18.38|0|52
C|CCL|20240719|15:53:17.686456|S|1|18.38|0|1
C|CCL|20240719|15:53:18.519547|S|100|18.38|0|100
C|CCL|20240719|15:53:53.601100|S|34|18.38|0|34
C|CCL|20240719|15:54:05.976182|S|76|18.38|0|76
C|CCL|20240719|15:55:05.387339|S|81|18.39|0|81
C|CCL|20240719|15:55:07.130609|S|58|18.4|0|58
C|CCL|20240719|15:55:21.384650|S|1|18.4|0|1
C|CCL|20240719|15:55:42.402241|S|18|18.39|0|18
C|CCL|20240719|15:55:42.402241|S|4|18.39|0|4
C|CCL|20240719|15:55:42.402242|S|37|18.39|0|37
C|CCL|20240719|15:55:42.402242|S|38|18.39|0|38
C|CCL|20240719|15:55:54.606749|S|1|18.4|0|1
C|CCL|20240719|15:56:27.590682|S|108|18.395|0|108
C|CCL|20240719|15:56:33.968776|S|6|18.395|0|6
C|CCL|20240719|15:56:44.762034|S|15|18.4|0|15
C|CCL|20240719|15:56:44.762034|S|1|18.4|0|1
C|CCL|20240719|15:56:49.214680|S|320|18.395|0|320
C|CCL|20240719|15:57:08.338512|S|1|18.39|0|1
C|CCL|20240719|15:57:08.338512|S|242|18.39|0|242
C|CCL|20240719|15:57:08.338512|S|12|18.39|0|12
C|CCL|20240719|15:57:08.452260|S|78|18.4|0|78
C|CCL|20240719|15:57:39.151437|S|200|18.395|0|200
C|CCL|20240719|15:57:51.620174|S|55|18.4|0|55
C|CCL|20240719|15:58:02.542303|S|34|18.4|0|34
C|CCL|20240719|15:58:51.248138|S|1100|18.395|0|1100
C|CCL|20240719|15:59:14.706041|S|23|18.42|0|23
C|CCL|20240719|15:59:16.278091|S|6|18.43|0|6
C|CCL|20240719|15:59:17.540725|S|19|18.43|0|19
C|CCL|20240719|15:59:17.541069|S|100|18.43|0|100
C|CCL|20240719|15:59:19.485704|S|2|18.44|0|2
C|CCL|20240719|15:59:22.815947|S|2|18.44|0|2
C|CCL|20240719|15:59:24.199922|S|15|18.43|0|15
C|CCL|20240719|15:59:24.763266|S|1196|18.44|0|1196
C|CCL|20240719|15:59:33.408234|S|32|18.43|0|32
C|CCL|20240719|15:59:47.873077|S|30|18.435|0|30
C|CCL|20240719|15:59:50.786221|S|100|18.435|0|100
C|CCO|20240719|09:52:27.064190|S|15|1.69|0|15
C|CCO|20240719|10:00:11.719814|S|100|1.68|0|100
C|CCO|20240719|11:11:48.414736|S|447|1.69|0|447
C|CCO|20240719|11:11:48.414736|S|52|1.69|0|52
C|CCO|20240719|11:11:48.414838|S|300|1.69|0|300
C|CCO|20240719|11:11:48.414838|S|168|1.69|0|168
C|CCO|20240719|11:12:15.313538|S|300|1.7|0|300
C|CCO|20240719|11:19:18.607374|S|610|1.71|0|610
C|CCO|20240719|11:22:36.279242|S|1866|1.71|0|1866
C|CCO|20240719|11:23:31.690871|S|501|1.7|0|501
C|CCO|20240719|11:23:31.690884|S|99|1.7|0|99
C|CCO|20240719|11:23:31.690884|S|100|1.7|0|100
C|CCO|20240719|11:23:31.690884|S|100|1.7|0|100
C|CCO|20240719|11:49:38.396104|S|100|1.675|0|100
C|CCO|20240719|12:26:32.132524|S|200|1.67|0|200
C|CCO|20240719|12:39:58.750814|S|156|1.7|0|156
C|CCO|20240719|12:39:58.750815|S|100|1.7|0|100
C|CCO|20240719|13:10:04.820598|S|736|1.71|0|736
C|CCO|20240719|13:22:48.302399|S|50|1.71|0|50
C|CCO|20240719|13:22:48.421615|S|25|1.71|0|25
C|CCO|20240719|13:23:57.385520|S|761|1.71|0|761
C|CCO|20240719|13:25:05.641429|S|2097|1.71|0|2097
C|CCO|20240719|13:30:30.701287|S|59|1.705|0|59
C|CCO|20240719|13:30:30.701287|S|20|1.705|0|20
C|CCO|20240719|13:30:30.701287|S|20|1.705|0|20
C|CCO|20240719|13:30:30.701288|S|26|1.705|0|26
C|CCO|20240719|13:30:30.701377|S|20|1.705|0|20
C|CCO|20240719|13:30:30.701377|S|20|1.705|0|20
C|CCO|20240719|13:30:30.701377|S|74|1.705|0|74
C|CCO|20240719|14:09:40.575839|S|1199|1.71|0|1199
C|CCO|20240719|14:09:40.575853|S|1307|1.71|0|1307
C|CCO|20240719|14:09:40.575871|S|1067|1.71|0|1067
C|CCO|20240719|14:46:49.862285|S|500|1.7|0|500
C|CCO|20240719|14:46:53.363293|S|500|1.7|0|500
C|CCO|20240719|14:46:55.912015|S|500|1.7|0|500
C|CCO|20240719|15:05:26.816681|S|135|1.71|0|135
C|CCO|20240719|15:05:26.820229|S|65|1.71|0|65
C|CCO|20240719|15:05:45.458659|S|400|1.71|0|400
C|CCO|20240719|15:05:59.282408|S|400|1.71|0|400
C|CCO|20240719|15:05:59.983510|S|192|1.71|0|192
C|CCO|20240719|15:16:43.843953|S|20|1.7|0|20
C|CCO|20240719|15:16:43.843953|S|2|1.7|0|2
C|CCO|20240719|15:16:43.843953|S|13|1.7|0|13
C|CCO|20240719|15:28:46.581131|S|400|1.695|0|400
C|CCO|20240719|15:28:46.582414|S|100|1.695|0|100
C|CCO|20240719|15:28:46.582665|S|100|1.695|0|100
C|CCO|20240719|15:50:00.011679|S|47|1.68|0|47
C|CCO|20240719|15:50:00.011680|S|22|1.68|0|22
C|CCO|20240719|15:52:18.641961|S|1051|1.69|0|1051
C|CCO|20240719|15:52:18.641962|S|613|1.69|0|613
C|CCO|20240719|15:52:18.641964|S|1045|1.69|0|1045
C|CCO|20240719|15:57:16.029299|S|1025|1.69|0|1025
C|CCO|20240719|15:59:47.395498|S|59|1.69|0|59
C|CCO|20240719|15:59:47.395498|S|102|1.69|0|102
C|CCO|20240719|15:59:50.596197|S|43|1.69|0|43
C|CCO|20240719|15:59:50.596197|S|13|1.69|0|13
C|CCO|20240719|15:59:52.150200|S|4|1.69|0|4
C|CCO|20240719|15:59:52.756172|S|9|1.69|0|9
C|CCO|20240719|15:59:52.993113|S|29|1.69|0|29
C|CCO|20240719|15:59:55.273725|S|6|1.69|0|6
C|CCO|20240719|15:59:55.273835|S|4|1.69|0|4
C|CCOI|20240719|12:22:01.709197|S|4|65.55|0|4
C|CCOI|20240719|12:22:01.709197|S|1|65.55|0|1
C|CCS|20240719|10:46:00.280093|S|1|96.14|0|1
C|CCS|20240719|10:48:18.121046|S|2|95.85|0|2
C|CCS|20240719|12:04:13.202807|S|100|96.16|0|100
C|CCS|20240719|12:19:58.356392|S|63|96.53|0|63
C|CCS|20240719|15:59:39.010882|S|100|95.725|0|100
C|CCSI|20240719|15:56:51.954154|S|5|20.38|0|5
C|CCSI|20240719|15:56:51.954154|S|48|20.39|0|48
C|CCU|20240719|10:28:06.244982|S|5|12.19|0|5
C|CCU|20240719|10:28:06.244982|S|2|12.19|0|2
C|CCU|20240719|10:28:06.629041|S|1|12.2|0|1
C|CCU|20240719|10:31:45.621879|S|1|12.22|0|1
C|CCU|20240719|10:31:45.621879|S|6|12.22|0|6
C|CCU|20240719|11:58:41.817990|S|11|12.14|0|11
C|CCU|20240719|12:18:19.929548|S|1|12.13|0|1
C|CCU|20240719|13:19:22.322947|S|1|12.01|0|1
C|CCU|20240719|13:19:22.323014|S|1|12.01|0|1
C|CCU|20240719|13:20:03.427132|S|2|12.01|0|2
C|CCU|20240719|13:20:21.482566|S|1|12.01|0|1
C|CCU|20240719|13:20:38.536708|S|1|12.01|0|1
C|CCU|20240719|13:23:21.850865|S|1|12|0|1
C|CCU|20240719|13:27:21.767792|S|3|12|0|3
C|CCU|20240719|13:28:22.638625|S|3|12|0|3
C|CCU|20240719|13:29:22.148554|S|1|12|0|1
C|CCU|20240719|13:29:22.148555|S|2|12|0|2
C|CCU|20240719|13:30:22.754799|S|1|12|0|1
C|CCU|20240719|13:42:22.844043|S|1|12|0|1
C|CCU|20240719|13:42:22.844043|S|1|12|0|1
C|CCU|20240719|13:42:22.844043|S|6|12|0|6
C|CCU|20240719|13:42:22.844044|S|5|12|0|5
C|CCU|20240719|13:55:22.992504|S|3|12.01|0|3
C|CCU|20240719|13:56:22.201335|S|1|12.01|0|1
C|CCU|20240719|13:57:22.530212|S|2|12.02|0|2
C|CCU|20240719|13:58:22.942543|S|1|12.02|0|1
C|CCU|20240719|14:05:23.161443|S|3|12|0|3
C|CCU|20240719|14:10:22.269273|S|1|11.99|0|1
C|CCU|20240719|14:48:42.834137|S|100|11.93|0|100
C|CCU|20240719|15:01:13.461360|S|5|11.94|0|5
C|CCU|20240719|15:11:52.062811|S|2|11.98|0|2
C|CCU|20240719|15:11:52.062811|S|1|11.98|0|1
C|CCU|20240719|15:11:52.062811|S|1|11.98|0|1
C|CCU|20240719|15:15:38.143184|S|1|11.99|0|1
C|CCU|20240719|15:15:38.143184|S|1|11.99|0|1
C|CDC|20240719|09:36:41.274257|S|66|61.02|0|66
C|CDC|20240719|09:36:41.274283|S|66|61.02|0|66
C|CDE|20240719|09:30:14.738131|S|500|6.15|0|500
C|CDE|20240719|09:41:18.289590|S|100|6.24|0|100
C|CDE|20240719|09:41:18.297661|S|100|6.24|0|100
C|CDE|20240719|09:41:18.312545|S|100|6.25|0|100
C|CDE|20240719|09:44:48.747103|S|100|6.23|0|100
C|CDE|20240719|09:46:20.606689|S|100|6.25|0|100
C|CDE|20240719|09:46:41.648554|S|60|6.24|0|60
C|CDE|20240719|09:49:52.285996|S|100|6.28|0|100
C|CDE|20240719|09:51:10.554204|S|92|6.28|0|92
C|CDE|20240719|09:59:50.586071|S|200|6.3|0|200
C|CDE|20240719|10:07:52.855390|S|100|6.3|0|100
C|CDE|20240719|10:08:12.063692|S|100|6.31|0|100
C|CDE|20240719|10:13:58.014939|S|45|6.35|0|45
C|CDE|20240719|10:13:58.015473|S|66|6.35|0|66
C|CDE|20240719|10:14:16.667038|S|100|6.34|0|100
C|CDE|20240719|10:19:14.436162|S|26|6.35|0|26
C|CDE|20240719|10:19:32.511979|S|100|6.35|0|100
C|CDE|20240719|10:23:20.796796|S|200|6.35|0|200
C|CDE|20240719|10:26:32.723776|S|100|6.34|0|100
C|CDE|20240719|10:26:54.211437|S|300|6.33|0|300
C|CDE|20240719|10:27:09.282124|S|100|6.33|0|100
C|CDE|20240719|10:32:12.729158|S|300|6.32|0|300
C|CDE|20240719|10:32:16.881461|S|92|6.32|0|92
C|CDE|20240719|10:34:42.026033|S|47|6.33|0|47
C|CDE|20240719|10:34:42.026034|S|253|6.33|0|253
C|CDE|20240719|10:39:30.830360|S|24|6.36|0|24
C|CDE|20240719|10:41:24.352978|S|6|6.33|0|6
C|CDE|20240719|10:41:24.352989|S|100|6.33|0|100
C|CDE|20240719|10:44:19.234810|S|100|6.34|0|100
C|CDE|20240719|10:44:20.614021|S|100|6.33|0|100
C|CDE|20240719|10:44:20.614021|S|1|6.33|0|1
C|CDE|20240719|10:44:20.614021|S|2|6.33|0|2
C|CDE|20240719|10:45:11.623255|S|100|6.33|0|100
C|CDE|20240719|10:45:11.623255|S|100|6.33|0|100
C|CDE|20240719|10:45:11.623255|S|100|6.33|0|100
C|CDE|20240719|10:46:26.465621|S|300|6.34|0|300
C|CDE|20240719|10:46:57.334670|S|200|6.34|0|200
C|CDE|20240719|10:50:05.313944|S|100|6.35|0|100
C|CDE|20240719|10:50:43.650356|S|16|6.34|0|16
C|CDE|20240719|10:51:41.542856|S|9|6.33|0|9
C|CDE|20240719|10:53:26.005794|S|100|6.34|0|100
C|CDE|20240719|10:58:00.208786|S|100|6.35|0|100
C|CDE|20240719|10:58:09.951970|S|100|6.35|0|100
C|CDE|20240719|10:59:10.125525|S|100|6.36|0|100
C|CDE|20240719|11:00:08.656499|S|100|6.36|0|100
C|CDE|20240719|11:00:33.474808|S|110|6.36|0|110
C|CDE|20240719|11:01:42.261814|S|150|6.37|0|150
C|CDE|20240719|11:01:42.261826|S|50|6.37|0|50
C|CDE|20240719|11:02:06.641624|S|10|6.38|0|10
C|CDE|20240719|11:02:15.684903|S|200|6.38|0|200
C|CDE|20240719|11:03:54.781554|S|200|6.39|0|200
C|CDE|20240719|11:04:27.668766|S|100|6.4|0|100
C|CDE|20240719|11:07:27.486667|S|83|6.39|0|83
C|CDE|20240719|11:10:20.003016|S|1|6.39|0|1
C|CDE|20240719|11:11:06.808424|S|1|6.39|0|1
C|CDE|20240719|11:11:46.267856|S|5|6.38|0|5
C|CDE|20240719|11:11:46.267866|S|1|6.38|0|1
C|CDE|20240719|11:14:16.824043|S|1|6.38|0|1
C|CDE|20240719|11:14:19.848192|S|200|6.38|0|200
C|CDE|20240719|11:14:37.318033|S|100|6.39|0|100
C|CDE|20240719|11:15:11.776727|S|5|6.38|0|5
C|CDE|20240719|11:17:30.495557|S|100|6.39|0|100
C|CDE|20240719|11:18:28.031723|S|1|6.38|0|1
C|CDE|20240719|11:19:24.869509|S|1|6.38|0|1
C|CDE|20240719|11:20:36.774896|S|100|6.37|0|100
C|CDE|20240719|11:23:27.919839|S|167|6.37|0|167
C|CDE|20240719|11:23:34.139819|S|1|6.37|0|1
C|CDE|20240719|11:23:52.057276|S|1|6.36|0|1
C|CDE|20240719|11:23:59.285774|S|25|6.36|0|25
C|CDE|20240719|11:28:25.141679|S|192|6.34|0|192
C|CDE|20240719|11:28:27.865201|S|7|6.34|0|7
C|CDE|20240719|11:28:50.990499|S|5|6.33|0|5
C|CDE|20240719|11:31:12.083542|S|1|6.34|0|1
C|CDE|20240719|11:35:52.570117|S|200|6.35|0|200
C|CDE|20240719|11:35:53.112547|S|100|6.355|0|100
C|CDE|20240719|11:44:33.804226|S|135|6.38|0|135
C|CDE|20240719|11:45:10.745172|S|10|6.37|0|10
C|CDE|20240719|11:46:06.658650|S|10|6.38|0|10
C|CDE|20240719|11:53:02.238327|S|89|6.43|0|89
C|CDE|20240719|12:04:02.663896|S|100|6.44|0|100
C|CDE|20240719|12:06:10.033148|S|100|6.43|0|100
C|CDE|20240719|12:06:10.048237|S|6|6.43|0|6
C|CDE|20240719|12:18:50.105666|S|100|6.44|0|100
C|CDE|20240719|12:20:25.367723|S|15|6.42|0|15
C|CDE|20240719|12:25:46.833973|S|100|6.41|0|100
C|CDE|20240719|12:30:40.166853|S|200|6.41|0|200
C|CDE|20240719|12:30:55.820363|S|200|6.41|0|200
C|CDE|20240719|12:31:48.311588|S|52|6.41|0|52
C|CDE|20240719|12:34:08.350947|S|100|6.41|0|100
C|CDE|20240719|12:37:59.874223|S|100|6.44|0|100
C|CDE|20240719|12:42:31.711373|S|100|6.42|0|100
C|CDE|20240719|12:47:13.463090|S|100|6.41|0|100
C|CDE|20240719|12:47:25.208837|S|100|6.41|0|100
C|CDE|20240719|12:52:32.660747|S|200|6.4|0|200
C|CDE|20240719|12:56:57.019838|S|200|6.39|0|200
C|CDE|20240719|12:59:41.369710|S|100|6.39|0|100
C|CDE|20240719|12:59:48.300454|S|7|6.39|0|7
C|CDE|20240719|13:07:33.031033|S|10|6.41|0|10
C|CDE|20240719|13:11:10.692761|S|100|6.41|0|100
C|CDE|20240719|13:11:10.735039|S|100|6.41|0|100
C|CDE|20240719|13:11:10.735039|S|100|6.41|0|100
C|CDE|20240719|13:11:38.480560|S|100|6.41|0|100
C|CDE|20240719|13:14:10.928045|S|100|6.39|0|100
C|CDE|20240719|13:18:13.523525|S|100|6.41|0|100
C|CDE|20240719|13:29:10.942724|S|293|6.35|0|293
C|CDE|20240719|13:34:17.141926|S|300|6.36|0|300
C|CDE|20240719|13:34:17.157719|S|100|6.36|0|100
C|CDE|20240719|13:34:48.825296|S|273|6.35|0|273
C|CDE|20240719|13:36:40.351305|S|100|6.37|0|100
C|CDE|20240719|13:39:16.766291|S|45|6.41|0|45
C|CDE|20240719|13:39:17.727899|S|100|6.41|0|100
C|CDE|20240719|13:39:24.868449|S|100|6.41|0|100
C|CDE|20240719|13:40:40.542767|S|45|6.42|0|45
C|CDE|20240719|13:42:02.486151|S|5|6.42|0|5
C|CDE|20240719|13:43:14.104237|S|200|6.38|0|200
C|CDE|20240719|13:43:14.104409|S|200|6.38|0|200
C|CDE|20240719|13:45:30.646350|S|198|6.38|0|198
C|CDE|20240719|13:54:56.116368|S|200|6.4|0|200
C|CDE|20240719|13:59:11.868891|S|4|6.41|0|4
C|CDE|20240719|14:00:51.915734|S|5|6.41|0|5
C|CDE|20240719|14:04:17.477584|S|3|6.4|0|3
C|CDE|20240719|14:09:57.226523|S|76|6.41|0|76
C|CDE|20240719|14:16:27.883881|S|114|6.39|0|114
C|CDE|20240719|14:19:20.470929|S|200|6.41|0|200
C|CDE|20240719|14:19:35.856290|S|298|6.4|0|298
C|CDE|20240719|14:19:46.617737|S|4|6.41|0|4
C|CDE|20240719|14:20:39.012945|S|5|6.4|0|5
C|CDE|20240719|14:26:57.620059|S|100|6.4|0|100
C|CDE|20240719|14:28:50.904170|S|200|6.39|0|200
C|CDE|20240719|14:29:27.714196|S|100|6.39|0|100
C|CDE|20240719|14:29:27.714196|S|200|6.39|0|200
C|CDE|20240719|14:31:11.134816|S|300|6.4|0|300
C|CDE|20240719|14:32:31.688446|S|300|6.39|0|300
C|CDE|20240719|14:34:34.389322|S|147|6.37|0|147
C|CDE|20240719|14:34:35.060320|S|100|6.37|0|100
C|CDE|20240719|14:39:03.478999|S|58|6.38|0|58
C|CDE|20240719|14:39:27.858847|S|50|6.38|0|50
C|CDE|20240719|14:39:35.465782|S|500|6.39|0|500
C|CDE|20240719|14:41:21.952831|S|100|6.37|0|100
C|CDE|20240719|14:42:54.615677|S|300|6.38|0|300
C|CDE|20240719|14:42:54.615677|S|200|6.375|0|200
C|CDE|20240719|14:43:11.717170|S|36|6.36|0|36
C|CDE|20240719|14:43:11.728226|S|70|6.36|0|70
C|CDE|20240719|14:43:11.728226|S|264|6.36|0|264
C|CDE|20240719|14:43:28.720518|S|24|6.36|0|24
C|CDE|20240719|14:45:21.251591|S|500|6.37|0|500
C|CDE|20240719|14:54:22.843754|S|100|6.39|0|100
C|CDE|20240719|14:57:47.760079|S|200|6.39|0|200
C|CDE|20240719|14:59:34.195385|S|18|6.4|0|18
C|CDE|20240719|14:59:34.810294|S|300|6.4|0|300
C|CDE|20240719|14:59:35.601386|S|100|6.39|0|100
C|CDE|20240719|14:59:47.443242|S|10|6.4|0|10
C|CDE|20240719|14:59:51.024221|S|53|6.4|0|53
C|CDE|20240719|15:01:25.032568|S|100|6.38|0|100
C|CDE|20240719|15:02:09.223377|S|5|6.39|0|5
C|CDE|20240719|15:02:12.680023|S|100|6.38|0|100
C|CDE|20240719|15:02:33.131856|S|100|6.38|0|100
C|CDE|20240719|15:03:21.104371|S|1|6.39|0|1
C|CDE|20240719|15:03:26.201583|S|71|6.39|0|71
C|CDE|20240719|15:03:26.201583|S|328|6.39|0|328
C|CDE|20240719|15:03:36.155320|S|100|6.39|0|100
C|CDE|20240719|15:04:01.483278|S|72|6.39|0|72
C|CDE|20240719|15:06:12.512503|S|100|6.4|0|100
C|CDE|20240719|15:06:23.373693|S|100|6.39|0|100
C|CDE|20240719|15:06:29.268478|S|499|6.4|0|499
C|CDE|20240719|15:06:48.846959|S|100|6.39|0|100
C|CDE|20240719|15:07:02.449695|S|100|6.39|0|100
C|CDE|20240719|15:07:02.499264|S|400|6.39|0|400
C|CDE|20240719|15:07:52.857716|S|100|6.39|0|100
C|CDE|20240719|15:07:55.082429|S|100|6.39|0|100
C|CDE|20240719|15:08:53.824790|S|500|6.39|0|500
C|CDE|20240719|15:09:01.756021|S|263|6.4|0|263
C|CDE|20240719|15:09:08.385225|S|300|6.39|0|300
C|CDE|20240719|15:09:08.824333|S|100|6.39|0|100
C|CDE|20240719|15:10:42.198699|S|200|6.4|0|200
C|CDE|20240719|15:11:06.792476|S|37|6.4|0|37
C|CDE|20240719|15:15:43.628013|S|100|6.41|0|100
C|CDE|20240719|15:16:11.999537|S|287|6.42|0|287
C|CDE|20240719|15:16:18.609448|S|200|6.41|0|200
C|CDE|20240719|15:16:18.609920|S|300|6.41|0|300
C|CDE|20240719|15:17:03.995933|S|45|6.42|0|45
C|CDE|20240719|15:17:14.556279|S|300|6.42|0|300
C|CDE|20240719|15:17:24.880879|S|100|6.42|0|100
C|CDE|20240719|15:18:12.889206|S|45|6.42|0|45
C|CDE|20240719|15:18:13.183753|S|10|6.42|0|10
C|CDE|20240719|15:21:20.435818|S|500|6.42|0|500
C|CDE|20240719|15:22:02.591367|S|1600|6.4|0|1600
C|CDE|20240719|15:26:49.755677|S|500|6.4|0|500
C|CDE|20240719|15:28:21.527891|S|5|6.41|0|5
C|CDE|20240719|15:29:22.741706|S|500|6.4|0|500
C|CDE|20240719|15:29:54.996241|S|100|6.4|0|100
C|CDE|20240719|15:31:10.862520|S|100|6.39|0|100
C|CDE|20240719|15:32:29.565867|S|100|6.37|0|100
C|CDE|20240719|15:32:33.504605|S|499|6.38|0|499
C|CDE|20240719|15:32:36.063880|S|100|6.38|0|100
C|CDE|20240719|15:32:42.674082|S|200|6.38|0|200
C|CDE|20240719|15:33:16.479952|S|1|6.38|0|1
C|CDE|20240719|15:33:17.723641|S|100|6.375|0|100
C|CDE|20240719|15:33:19.430436|S|1|6.38|0|1
C|CDE|20240719|15:33:33.692188|S|34|6.38|0|34
C|CDE|20240719|15:33:33.692188|S|66|6.38|0|66
C|CDE|20240719|15:33:33.692188|S|100|6.38|0|100
C|CDE|20240719|15:35:54.593804|S|100|6.36|0|100
C|CDE|20240719|15:38:36.441763|S|18|6.34|0|18
C|CDE|20240719|15:38:38.466905|S|180|6.34|0|180
C|CDE|20240719|15:39:50.047433|S|100|6.34|0|100
C|CDE|20240719|15:40:45.133092|S|200|6.35|0|200
C|CDE|20240719|15:40:45.133092|S|100|6.35|0|100
C|CDE|20240719|15:40:47.378000|S|200|6.35|0|200
C|CDE|20240719|15:40:47.410997|S|100|6.35|0|100
C|CDE|20240719|15:40:47.411036|S|100|6.35|0|100
C|CDE|20240719|15:40:47.411043|S|100|6.35|0|100
C|CDE|20240719|15:40:47.411056|S|100|6.35|0|100
C|CDE|20240719|15:41:05.579887|S|100|6.35|0|100
C|CDE|20240719|15:41:05.579888|S|100|6.35|0|100
C|CDE|20240719|15:41:19.230645|S|500|6.35|0|500
C|CDE|20240719|15:42:13.487907|S|100|6.35|0|100
C|CDE|20240719|15:42:42.052851|S|67|6.36|0|67
C|CDE|20240719|15:42:42.052851|S|13|6.36|0|13
C|CDE|20240719|15:42:42.052851|S|111|6.36|0|111
C|CDE|20240719|15:42:42.052852|S|6|6.36|0|6
C|CDE|20240719|15:42:42.052852|S|94|6.36|0|94
C|CDE|20240719|15:42:42.052852|S|133|6.36|0|133
C|CDE|20240719|15:42:42.052852|S|16|6.36|0|16
C|CDE|20240719|15:42:42.052852|S|14|6.36|0|14
C|CDE|20240719|15:43:11.516235|S|100|6.35|0|100
C|CDE|20240719|15:43:15.246234|S|366|6.35|0|366
C|CDE|20240719|15:43:15.246234|S|234|6.35|0|234
C|CDE|20240719|15:43:15.246914|S|266|6.35|0|266
C|CDE|20240719|15:44:47.900264|S|100|6.35|0|100
C|CDE|20240719|15:47:00.965533|S|100|6.35|0|100
C|CDE|20240719|15:47:04.481703|S|200|6.35|0|200
C|CDE|20240719|15:47:16.779876|S|100|6.35|0|100
C|CDE|20240719|15:47:18.389765|S|644|6.34|0|644
C|CDE|20240719|15:47:18.389765|S|100|6.34|0|100
C|CDE|20240719|15:47:18.389882|S|256|6.34|0|256
C|CDE|20240719|15:47:18.390467|S|19|6.34|0|19
C|CDE|20240719|15:47:24.711409|S|101|6.34|0|101
C|CDE|20240719|15:48:00.894095|S|600|6.34|0|600
C|CDE|20240719|15:49:50.279374|S|2|6.335|0|2
C|CDE|20240719|15:50:35.131502|S|277|6.32|0|277
C|CDE|20240719|15:52:10.150301|S|230|6.33|0|230
C|CDE|20240719|15:52:36.278248|S|62|6.32|0|62
C|CDE|20240719|15:54:38.414400|S|20|6.31|0|20
C|CDE|20240719|15:54:38.636764|S|10|6.31|0|10
C|CDE|20240719|15:56:00.399133|S|100|6.3|0|100
C|CDE|20240719|15:56:16.567478|S|700|6.31|0|700
C|CDE|20240719|15:56:29.391958|S|26|6.31|0|26
C|CDE|20240719|15:56:29.392107|S|274|6.31|0|274
C|CDE|20240719|15:56:29.392107|S|300|6.31|0|300
C|CDE|20240719|15:56:29.392107|S|700|6.31|0|700
C|CDE|20240719|15:56:44.681466|S|300|6.31|0|300
C|CDE|20240719|15:56:44.681467|S|300|6.31|0|300
C|CDE|20240719|15:56:44.681467|S|600|6.31|0|600
C|CDE|20240719|15:56:44.681927|S|35|6.31|0|35
C|CDE|20240719|15:56:46.561579|S|100|6.305|0|100
C|CDE|20240719|15:56:46.565943|S|100|6.305|0|100
C|CDE|20240719|15:57:00.023171|S|100|6.31|0|100
C|CDE|20240719|15:57:05.767884|S|100|6.31|0|100
C|CDE|20240719|15:57:16.756698|S|100|6.31|0|100
C|CDE|20240719|15:57:22.373513|S|100|6.31|0|100
C|CDE|20240719|15:57:32.548068|S|100|6.3|0|100
C|CDE|20240719|15:57:32.552761|S|97|6.3|0|97
C|CDE|20240719|15:57:32.552761|S|3|6.3|0|3
C|CDE|20240719|15:57:32.552791|S|3|6.3|0|3
C|CDE|20240719|15:57:33.647828|S|1400|6.31|0|1400
C|CDE|20240719|15:57:43.723401|S|16|6.31|0|16
C|CDE|20240719|15:57:51.218144|S|100|6.3|0|100
C|CDE|20240719|15:57:54.473931|S|100|6.31|0|100
C|CDE|20240719|15:57:54.473931|S|100|6.31|0|100
C|CDE|20240719|15:57:54.473931|S|34|6.31|0|34
C|CDE|20240719|15:57:54.473932|S|600|6.31|0|600
C|CDE|20240719|15:57:54.473932|S|101|6.31|0|101
C|CDE|20240719|15:57:54.473933|S|465|6.31|0|465
C|CDE|20240719|15:58:21.746043|S|16|6.3|0|16
C|CDE|20240719|15:58:23.655638|S|14|6.3|0|14
C|CDE|20240719|15:58:30.932923|S|1300|6.3|0|1300
C|CDE|20240719|15:58:30.933521|S|70|6.3|0|70
C|CDE|20240719|15:58:30.933521|S|970|6.3|0|970
C|CDE|20240719|15:58:43.405434|S|100|6.3|0|100
C|CDE|20240719|15:58:43.405531|S|200|6.3|0|200
C|CDE|20240719|15:58:50.447931|S|100|6.3|0|100
C|CDE|20240719|15:58:55.558501|S|100|6.3|0|100
C|CDE|20240719|15:58:56.734465|S|32|6.3|0|32
C|CDE|20240719|15:58:56.734465|S|68|6.3|0|68
C|CDE|20240719|15:58:56.734485|S|300|6.3|0|300
C|CDE|20240719|15:58:56.734485|S|68|6.3|0|68
C|CDE|20240719|15:58:56.734486|S|100|6.3|0|100
C|CDE|20240719|15:59:17.386980|S|100|6.3|0|100
C|CDE|20240719|15:59:47.073846|S|21|6.3|0|21
C|CDE|20240719|15:59:47.646966|S|33|6.295|0|33
C|CDE|20240719|15:59:48.114757|S|3|6.295|0|3
C|CDE|20240719|15:59:48.357148|S|100|6.295|0|100
C|CDE|20240719|15:59:52.371061|S|11|6.295|0|11
C|CDIO|20240719|13:09:16.277149|S|100|.525|0|100
C|CDLX|20240719|09:32:30.808403|S|100|8.31|0|100
C|CDLX|20240719|14:10:11.477152|S|150|8.51|0|150
C|CDLX|20240719|14:10:11.477213|S|25|8.51|0|25
C|CDLX|20240719|14:10:11.477275|S|25|8.51|0|25
C|CDLX|20240719|14:10:11.477333|S|25|8.51|0|25
C|CDLX|20240719|14:10:11.477362|S|150|8.51|0|150
C|CDLX|20240719|14:10:11.477392|S|25|8.51|0|25
C|CDLX|20240719|14:10:11.477428|S|100|8.51|0|100
C|CDLX|20240719|14:10:11.477444|S|100|8.51|0|100
C|CDMO|20240719|10:16:38.438852|S|100|9.36|0|100
C|CDMO|20240719|10:31:52.137859|S|88|9.37|0|88
C|CDMO|20240719|10:49:20.014675|S|5|9.4|0|5
C|CDMO|20240719|10:50:13.196738|S|5|9.39|0|5
C|CDMO|20240719|10:50:29.654726|S|95|9.39|0|95
C|CDMO|20240719|15:51:25.559762|S|100|9.45|0|100
C|CDMO|20240719|15:51:40.630118|S|100|9.45|0|100
C|CDMO|20240719|15:51:47.695418|S|100|9.45|0|100
C|CDMO|20240719|15:51:49.509870|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.509948|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510007|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510065|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510121|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510175|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510231|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510285|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510340|S|10|9.45|0|10
C|CDMO|20240719|15:51:49.510395|S|10|9.45|0|10
C|CDMO|20240719|15:57:15.151707|S|150|9.42|0|150
C|CDMO|20240719|15:58:48.181187|S|64|9.4|0|64
C|CDNA|20240719|10:07:09.053715|S|15|18.05|0|15
C|CDNA|20240719|10:19:59.821102|S|2|18.11|0|2
C|CDNA|20240719|15:36:30.299081|S|61|18.12|0|61
C|CDNA|20240719|15:36:51.104131|S|75|18.13|0|75
C|CDNA|20240719|15:43:54.128779|S|75|18.12|0|75
C|CDNA|20240719|15:53:00.611911|S|10|18.14|0|10
C|CDNS|20240719|09:46:02.675021|S|24|277.24|0|24
C|CDNS|20240719|09:46:02.675021|S|24|277.18|0|24
C|CDNS|20240719|09:46:02.675021|S|24|277.21|0|24
C|CDNS|20240719|09:46:14.562541|S|17|277.12|0|17
C|CDNS|20240719|09:48:26.949911|S|100|277.47|0|100
C|CDNS|20240719|10:00:52.008817|S|84|277.49|0|84
C|CDNS|20240719|10:00:52.009002|S|31|277.49|0|31
C|CDNS|20240719|10:00:53.281973|S|100|277.58|0|100
C|CDNS|20240719|10:14:07.190544|S|100|277.65|0|100
C|CDNS|20240719|10:48:04.089718|S|100|276.73|0|100
C|CDNS|20240719|11:01:10.235376|S|27|278.44|0|27
C|CDNS|20240719|11:34:29.302652|S|24|278.07|0|24
C|CDNS|20240719|11:42:15.527460|S|100|278.44|0|100
C|CDNS|20240719|11:52:20.577473|S|24|279.01|0|24
C|CDNS|20240719|12:13:13.042969|S|1|280.01|0|1
C|CDNS|20240719|12:14:11.030191|S|100|280.07|0|100
C|CDNS|20240719|12:14:11.031498|S|100|280.06|0|100
C|CDNS|20240719|12:28:45.662118|S|100|279|0|100
C|CDNS|20240719|12:29:52.498698|S|50|278.99|0|50
C|CDNS|20240719|12:32:25.112815|S|50|278.59|0|50
C|CDNS|20240719|12:41:37.544056|S|3|278.9|0|3
C|CDNS|20240719|12:42:34.062435|S|24|278.93|0|24
C|CDNS|20240719|12:47:40.195799|S|24|278.68|0|24
C|CDNS|20240719|12:47:40.195799|S|22|278.74|0|22
C|CDNS|20240719|12:47:40.195799|S|24|278.71|0|24
C|CDNS|20240719|13:07:21.096079|S|1|278.55|0|1
C|CDNS|20240719|13:42:18.305097|S|2|279|0|2
C|CDNS|20240719|13:48:53.817979|S|8|279.27|0|8
C|CDNS|20240719|13:57:11.383219|S|76|279.23|0|76
C|CDNS|20240719|13:57:11.383219|S|24|279.21|0|24
C|CDNS|20240719|14:02:36.209564|S|24|279.25|0|24
C|CDNS|20240719|14:33:41.701703|S|150|278.84|0|150
C|CDNS|20240719|14:53:43.558707|S|106|278.21|0|106
C|CDNS|20240719|15:01:46.224173|S|24|278.75|0|24
C|CDNS|20240719|15:20:53.615582|S|24|279.37|0|24
C|CDNS|20240719|15:24:06.431448|S|24|279.79|0|24
C|CDNS|20240719|15:27:57.657393|S|100|279.84|0|100
C|CDNS|20240719|15:29:21.088292|S|100|279.86|0|100
C|CDNS|20240719|15:29:21.088331|S|100|279.85|0|100
C|CDNS|20240719|15:33:55.611681|S|24|279.18|0|24
C|CDNS|20240719|15:33:55.611689|S|24|279.18|0|24
C|CDNS|20240719|15:34:38.268081|S|23|279.11|0|23
C|CDNS|20240719|15:40:33.941159|S|24|278.78|0|24
C|CDNS|20240719|15:41:17.849392|S|24|278.72|0|24
C|CDNS|20240719|15:49:49.990899|S|27|278.62|0|27
C|CDNS|20240719|15:50:38.884050|S|2|278.7|0|2
C|CDNS|20240719|15:54:38.648094|S|24|279.2|0|24
C|CDNS|20240719|15:54:40.067307|S|2|279.3|0|2
C|CDNS|20240719|15:54:45.792150|S|24|279.51|0|24
C|CDNS|20240719|15:55:01.363125|S|24|279.57|0|24
C|CDNS|20240719|15:55:01.363125|S|24|279.54|0|24
C|CDNS|20240719|15:55:01.363126|S|52|279.54|0|52
C|CDNS|20240719|15:55:14.577610|S|25|279.78|0|25
C|CDNS|20240719|15:55:20.056898|S|24|279.66|0|24
C|CDNS|20240719|15:56:02.610507|S|24|279.47|0|24
C|CDNS|20240719|15:56:44.501424|S|25|279.42|0|25
C|CDNS|20240719|15:59:04.216736|S|100|279.65|0|100
C|CDNS|20240719|15:59:50.567572|S|1|280.1|0|1
C|CDP|20240719|10:50:23.697682|S|6|26.8|0|6
C|CDP|20240719|10:50:23.697729|S|94|26.8|0|94
C|CDP|20240719|10:50:23.697729|S|6|26.8|0|6
C|CDP|20240719|10:50:23.698157|S|1|26.8|0|1
C|CDP|20240719|10:50:23.698175|S|99|26.8|0|99
C|CDP|20240719|10:50:23.698175|S|100|26.8|0|100
C|CDP|20240719|10:50:23.698175|S|1|26.8|0|1
C|CDP|20240719|10:50:23.698966|S|1|26.8|0|1
C|CDP|20240719|11:02:54.188321|S|75|26.74|0|75
C|CDP|20240719|11:14:01.689855|S|6|26.75|0|6
C|CDP|20240719|11:26:46.908655|S|5|26.76|0|5
C|CDP|20240719|12:09:20.750489|S|75|26.76|0|75
C|CDP|20240719|12:16:16.528258|S|3|26.8|0|3
C|CDP|20240719|13:42:06.406258|S|4|26.75|0|4
C|CDP|20240719|15:40:44.324588|S|1|26.76|0|1
C|CDP|20240719|15:40:44.324589|S|1|26.76|0|1
C|CDP|20240719|15:59:45.544824|S|100|26.66|0|100
C|CDP|20240719|15:59:45.610030|S|100|26.66|0|100
C|CDRE|20240719|10:09:21.180213|S|1|37.645|0|1
C|CDRE|20240719|13:17:49.393505|S|1|37.56|0|1
C|CDRE|20240719|13:23:24.224714|S|1|37.51|0|1
C|CDRE|20240719|15:59:30.092822|S|2|37.64|0|2
C|CDRE|20240719|15:59:45.353332|S|1|37.66|0|1
C|CDT|20240719|09:32:54.375587|E|100|.2405|0|100
C|CDT|20240719|09:32:54.376090|E|100|.2405|0|100
C|CDT|20240719|09:37:07.229825|S|2|.2399|0|2
C|CDT|20240719|09:37:43.614895|S|98|.2399|0|98
C|CDT|20240719|09:37:43.614896|S|2|.2399|0|2
C|CDT|20240719|09:37:43.712479|S|98|.2399|0|98
C|CDT|20240719|09:37:43.712479|S|2|.2399|0|2
C|CDT|20240719|09:37:43.723535|S|2|.2399|0|2
C|CDT|20240719|09:37:43.723535|S|98|.2399|0|98
C|CDT|20240719|09:37:43.731413|S|2|.2399|0|2
C|CDT|20240719|09:37:43.731413|S|98|.2399|0|98
C|CDT|20240719|09:37:43.742228|S|98|.2399|0|98
C|CDT|20240719|09:37:43.742228|S|2|.2399|0|2
C|CDT|20240719|09:37:43.749989|S|98|.2399|0|98
C|CDT|20240719|09:37:43.749989|S|2|.2399|0|2
C|CDT|20240719|09:37:43.760307|S|98|.2399|0|98
C|CDT|20240719|09:37:43.760307|S|2|.2399|0|2
C|CDT|20240719|09:37:43.767934|S|2|.2399|0|2
C|CDT|20240719|09:37:43.767934|S|98|.2399|0|98
C|CDT|20240719|09:37:43.778506|S|2|.2399|0|2
C|CDT|20240719|09:37:43.778506|S|98|.2399|0|98
C|CDT|20240719|09:37:43.787294|S|2|.2399|0|2
C|CDT|20240719|09:37:43.787294|S|98|.2399|0|98
C|CDT|20240719|09:37:43.797406|S|98|.2399|0|98
C|CDT|20240719|09:37:43.797406|S|2|.2399|0|2
C|CDT|20240719|09:37:43.805152|S|98|.2399|0|98
C|CDT|20240719|09:37:43.805152|S|2|.2399|0|2
C|CDT|20240719|09:37:43.815748|S|2|.2399|0|2
C|CDT|20240719|09:37:43.815748|S|98|.2399|0|98
C|CDT|20240719|09:37:43.823609|S|98|.2399|0|98
C|CDT|20240719|09:37:43.823609|S|2|.2399|0|2
C|CDT|20240719|09:37:43.834336|S|2|.2399|0|2
C|CDT|20240719|09:37:43.834336|S|98|.2399|0|98
C|CDT|20240719|09:37:43.842362|S|98|.2399|0|98
C|CDT|20240719|09:37:43.842362|S|2|.2399|0|2
C|CDT|20240719|09:37:43.852894|S|98|.2399|0|98
C|CDT|20240719|09:37:43.852894|S|2|.2399|0|2
C|CDT|20240719|09:37:43.860664|S|2|.2399|0|2
C|CDT|20240719|09:37:43.860664|S|98|.2399|0|98
C|CDT|20240719|09:37:43.872781|S|98|.2399|0|98
C|CDT|20240719|09:37:43.872782|S|2|.2399|0|2
C|CDT|20240719|09:37:43.880469|S|2|.2399|0|2
C|CDT|20240719|09:37:43.880469|S|98|.2399|0|98
C|CDT|20240719|09:37:43.891089|S|2|.2399|0|2
C|CDT|20240719|09:37:43.891089|S|98|.2399|0|98
C|CDT|20240719|09:37:43.898913|S|98|.2399|0|98
C|CDT|20240719|09:37:43.898913|S|2|.2399|0|2
C|CDT|20240719|09:37:43.909091|S|2|.2399|0|2
C|CDT|20240719|09:37:43.909091|S|98|.2399|0|98
C|CDT|20240719|09:37:43.916789|S|2|.2399|0|2
C|CDT|20240719|09:37:43.916789|S|98|.2399|0|98
C|CDT|20240719|09:37:43.927228|S|2|.2399|0|2
C|CDT|20240719|09:37:43.927228|S|98|.2399|0|98
C|CDT|20240719|09:37:43.935062|S|98|.2399|0|98
C|CDT|20240719|09:37:43.935062|S|2|.2399|0|2
C|CDT|20240719|09:37:43.942880|S|98|.2399|0|98
C|CDT|20240719|09:37:43.942880|S|2|.2399|0|2
C|CDT|20240719|09:37:43.950566|S|2|.2399|0|2
C|CDT|20240719|09:37:43.950566|S|98|.2399|0|98
C|CDT|20240719|09:37:43.958327|S|2|.2399|0|2
C|CDT|20240719|09:37:43.958327|S|98|.2399|0|98
C|CDT|20240719|09:37:43.966234|S|2|.2399|0|2
C|CDT|20240719|09:37:43.966234|S|98|.2399|0|98
C|CDT|20240719|09:37:43.974111|S|98|.2399|0|98
C|CDT|20240719|09:37:43.974112|S|2|.2399|0|2
C|CDT|20240719|09:37:43.981832|S|2|.2399|0|2
C|CDT|20240719|09:37:43.981832|S|98|.2399|0|98
C|CDT|20240719|09:37:43.989675|S|2|.2399|0|2
C|CDT|20240719|09:37:43.989675|S|98|.2399|0|98
C|CDT|20240719|09:37:43.997672|S|2|.2399|0|2
C|CDT|20240719|09:37:43.997672|S|98|.2399|0|98
C|CDT|20240719|09:37:44.005873|S|98|.2399|0|98
C|CDT|20240719|09:37:44.005874|S|2|.2399|0|2
C|CDT|20240719|09:37:44.013758|S|2|.2399|0|2
C|CDT|20240719|09:37:44.013758|S|98|.2399|0|98
C|CDT|20240719|09:37:44.021562|S|98|.2399|0|98
C|CDT|20240719|09:37:44.021563|S|2|.2399|0|2
C|CDT|20240719|09:37:44.029492|S|2|.2399|0|2
C|CDT|20240719|09:37:44.029492|S|98|.2399|0|98
C|CDT|20240719|09:37:44.037244|S|98|.2399|0|98
C|CDT|20240719|09:37:44.037244|S|2|.2399|0|2
C|CDT|20240719|09:37:44.045087|S|98|.2399|0|98
C|CDT|20240719|09:37:44.045087|S|2|.2399|0|2
C|CDT|20240719|09:37:44.052734|S|98|.2399|0|98
C|CDT|20240719|09:37:44.052735|S|2|.2399|0|2
C|CDT|20240719|09:37:44.060535|S|98|.2399|0|98
C|CDT|20240719|09:37:44.060536|S|2|.2399|0|2
C|CDT|20240719|09:37:44.068228|S|98|.2399|0|98
C|CDT|20240719|09:37:44.068229|S|2|.2399|0|2
C|CDT|20240719|09:37:44.076250|S|98|.2399|0|98
C|CDT|20240719|09:37:44.076250|S|2|.2399|0|2
C|CDT|20240719|09:37:44.084010|S|98|.2399|0|98
C|CDT|20240719|09:37:44.084010|S|2|.2399|0|2
C|CDT|20240719|09:37:44.091725|S|98|.2399|0|98
C|CDT|20240719|09:37:44.091726|S|2|.2399|0|2
C|CDT|20240719|09:37:44.099402|S|2|.2399|0|2
C|CDT|20240719|09:37:44.099402|S|98|.2399|0|98
C|CDT|20240719|09:37:44.107238|S|98|.2399|0|98
C|CDT|20240719|09:37:44.107238|S|2|.2399|0|2
C|CDT|20240719|09:37:44.115022|S|98|.2399|0|98
C|CDT|20240719|09:37:44.115023|S|2|.2399|0|2
C|CDT|20240719|09:37:44.122735|S|2|.2399|0|2
C|CDT|20240719|09:37:44.122735|S|98|.2399|0|98
C|CDT|20240719|09:37:44.130388|S|98|.2399|0|98
C|CDT|20240719|09:37:44.130389|S|2|.2399|0|2
C|CDT|20240719|09:37:44.138162|S|98|.2399|0|98
C|CDT|20240719|09:37:44.138162|S|2|.2399|0|2
C|CDT|20240719|09:37:44.145917|S|98|.2399|0|98
C|CDT|20240719|09:37:44.145918|S|2|.2399|0|2
C|CDT|20240719|09:37:44.156863|S|98|.2399|0|98
C|CDT|20240719|09:37:44.156863|S|2|.2399|0|2
C|CDT|20240719|09:37:44.164539|S|98|.2399|0|98
C|CDT|20240719|09:37:44.164540|S|2|.2399|0|2
C|CDT|20240719|09:37:47.837096|S|38|.2399|0|38
C|CDT|20240719|09:38:51.546612|S|50|.24|0|50
C|CDT|20240719|10:30:28.544780|E|10|.2428|0|10
C|CDT|20240719|10:30:28.550818|E|190|.2428|0|190
C|CDT|20240719|10:30:28.551461|E|200|.2428|0|200
C|CDT|20240719|10:30:28.552075|E|200|.2428|0|200
C|CDT|20240719|10:30:28.552681|E|193|.2428|0|193
C|CDT|20240719|10:55:20.438130|S|100|.2359|0|100
C|CDT|20240719|10:55:20.438189|S|100|.2359|0|100
C|CDT|20240719|10:55:20.438189|S|56|.2359|0|56
C|CDT|20240719|10:55:20.438574|S|100|.2359|0|100
C|CDT|20240719|10:55:20.438644|S|100|.2359|0|100
C|CDT|20240719|10:55:20.438827|S|100|.2359|0|100
C|CDT|20240719|10:55:20.912490|S|100|.2359|0|100
C|CDT|20240719|10:55:21.951168|S|100|.2359|0|100
C|CDT|20240719|10:55:22.904554|S|20|.2359|0|20
C|CDT|20240719|11:19:39.917649|S|100|.2383|0|100
C|CDT|20240719|11:47:00.504658|S|29|.2357|0|29
C|CDT|20240719|11:47:30.328158|S|1535|.2357|0|1535
C|CDT|20240719|11:47:30.328158|S|100|.2357|0|100
C|CDT|20240719|11:47:30.328158|S|71|.2357|0|71
C|CDT|20240719|11:49:54.700061|S|6|.236|0|6
C|CDT|20240719|11:49:55.708372|S|6|.236|0|6
C|CDT|20240719|11:49:56.749907|S|5|.236|0|5
C|CDT|20240719|11:49:57.760506|S|5|.236|0|5
C|CDT|20240719|11:49:58.759757|S|5|.236|0|5
C|CDT|20240719|11:58:38.153958|S|20|.2362|0|20
C|CDT|20240719|11:58:39.152468|S|19|.2362|0|19
C|CDT|20240719|11:58:40.192116|S|19|.2362|0|19
C|CDT|20240719|11:58:41.230513|S|18|.2362|0|18
C|CDT|20240719|11:58:42.168907|S|17|.2362|0|17
C|CDT|20240719|12:23:38.428069|S|100|.236|0|100
C|CDT|20240719|12:23:40.384749|S|100|.236|0|100
C|CDT|20240719|12:23:46.785370|S|100|.236|0|100
C|CDT|20240719|12:23:48.481341|S|100|.236|0|100
C|CDT|20240719|12:23:49.682775|S|100|.236|0|100
C|CDT|20240719|13:46:42.924811|S|35|.2395|0|35
C|CDT|20240719|13:50:16.044090|S|65|.2395|0|65
C|CDT|20240719|13:50:16.044091|S|100|.2395|0|100
C|CDT|20240719|13:53:16.616933|S|100|.2319|0|100
C|CDT|20240719|13:53:16.617118|S|100|.2319|0|100
C|CDT|20240719|13:53:16.617634|S|100|.2319|0|100
C|CDT|20240719|13:53:16.617634|S|700|.2319|0|700
C|CDT|20240719|14:27:21.205433|E|10|.231|0|10
C|CDT|20240719|15:31:19.402090|S|100|.2309|0|100
C|CDT|20240719|15:46:44.280600|S|28|.2338|0|28
C|CDT|20240719|15:46:51.059854|S|100|.2338|0|100
C|CDT|20240719|15:46:51.059854|S|28|.2338|0|28
C|CDT|20240719|15:46:51.059854|S|72|.2338|0|72
C|CDT|20240719|15:46:51.060270|S|72|.2338|0|72
C|CDT|20240719|15:46:51.060270|S|100|.2338|0|100
C|CDT|20240719|15:46:51.060271|S|100|.2338|0|100
C|CDT|20240719|15:46:51.060396|S|100|.2338|0|100
C|CDT|20240719|15:46:51.060850|S|100|.2338|0|100
C|CDT|20240719|15:46:51.061304|S|100|.2338|0|100
C|CDT|20240719|15:46:51.061756|S|100|.2338|0|100
C|CDT|20240719|15:46:51.062209|S|100|.2338|0|100
C|CDT|20240719|15:46:51.062661|S|100|.2338|0|100
C|CDT|20240719|15:46:51.063114|S|100|.2338|0|100
C|CDT|20240719|15:46:51.063569|S|100|.2338|0|100
C|CDT|20240719|15:46:51.064022|S|100|.2338|0|100
C|CDT|20240719|15:46:51.064474|S|100|.2338|0|100
C|CDT|20240719|15:46:51.064926|S|100|.2338|0|100
C|CDT|20240719|15:46:51.065378|S|100|.2338|0|100
C|CDT|20240719|15:46:51.065831|S|100|.2338|0|100
C|CDT|20240719|15:46:51.066285|S|100|.2338|0|100
C|CDT|20240719|15:46:51.066740|S|100|.2338|0|100
C|CDT|20240719|15:46:51.067192|S|100|.2338|0|100
C|CDT|20240719|15:46:51.067647|S|100|.2338|0|100
C|CDT|20240719|15:46:51.068101|S|100|.2338|0|100
C|CDT|20240719|15:46:51.068552|S|100|.2338|0|100
C|CDT|20240719|15:46:51.069004|S|100|.2338|0|100
C|CDT|20240719|15:46:51.069456|S|100|.2338|0|100
C|CDT|20240719|15:46:51.069908|S|100|.2338|0|100
C|CDT|20240719|15:46:51.070362|S|100|.2338|0|100
C|CDT|20240719|15:46:51.070815|S|100|.2338|0|100
C|CDT|20240719|15:46:51.071271|S|100|.2338|0|100
C|CDT|20240719|15:46:51.071725|S|100|.2338|0|100
C|CDT|20240719|15:46:51.072180|S|100|.2338|0|100
C|CDT|20240719|15:46:51.072633|S|100|.2338|0|100
C|CDT|20240719|15:46:51.073086|S|100|.2338|0|100
C|CDT|20240719|15:46:51.073596|S|100|.2338|0|100
C|CDT|20240719|15:46:51.074091|S|100|.2338|0|100
C|CDT|20240719|15:46:51.074545|S|100|.2338|0|100
C|CDT|20240719|15:46:51.074999|S|100|.2338|0|100
C|CDT|20240719|15:46:51.075453|S|100|.2338|0|100
C|CDT|20240719|15:46:51.075906|S|100|.2338|0|100
C|CDT|20240719|15:46:51.076362|S|100|.2338|0|100
C|CDT|20240719|15:46:51.076814|S|100|.2338|0|100
C|CDT|20240719|15:46:51.077268|S|100|.2338|0|100
C|CDT|20240719|15:46:51.077720|S|100|.2338|0|100
C|CDT|20240719|15:46:51.078172|S|100|.2338|0|100
C|CDT|20240719|15:46:51.078623|S|100|.2338|0|100
C|CDT|20240719|15:46:51.079077|S|100|.2338|0|100
C|CDT|20240719|15:46:51.079527|S|100|.2338|0|100
C|CDT|20240719|15:46:51.079980|S|100|.2338|0|100
C|CDT|20240719|15:46:51.080434|S|100|.2338|0|100
C|CDT|20240719|15:46:51.080887|S|100|.2338|0|100
C|CDT|20240719|15:46:51.081340|S|100|.2338|0|100
C|CDT|20240719|15:46:51.081794|S|100|.2338|0|100
C|CDT|20240719|15:46:51.082246|S|100|.2338|0|100
C|CDT|20240719|15:46:51.082697|S|100|.2338|0|100
C|CDT|20240719|15:46:51.083150|S|100|.2338|0|100
C|CDT|20240719|15:46:51.083603|S|100|.2338|0|100
C|CDT|20240719|15:46:51.084053|S|100|.2338|0|100
C|CDT|20240719|15:46:51.084505|S|100|.2338|0|100
C|CDT|20240719|15:46:51.084957|S|100|.2338|0|100
C|CDT|20240719|15:46:51.085414|S|100|.2338|0|100
C|CDT|20240719|15:46:51.085867|S|100|.2338|0|100
C|CDT|20240719|15:46:51.086319|S|100|.2338|0|100
C|CDT|20240719|15:46:51.086771|S|100|.2338|0|100
C|CDT|20240719|15:46:51.087223|S|100|.2338|0|100
C|CDT|20240719|15:46:51.087674|S|100|.2338|0|100
C|CDT|20240719|15:46:51.088131|S|100|.2338|0|100
C|CDT|20240719|15:46:51.088598|S|100|.2338|0|100
C|CDT|20240719|15:46:51.089050|S|100|.2338|0|100
C|CDT|20240719|15:46:51.089503|S|100|.2338|0|100
C|CDT|20240719|15:46:51.089959|S|100|.2338|0|100
C|CDT|20240719|15:46:51.090411|S|100|.2338|0|100
C|CDT|20240719|15:46:51.090864|S|100|.2338|0|100
C|CDT|20240719|15:46:51.091316|S|100|.2338|0|100
C|CDT|20240719|15:46:51.091770|S|100|.2338|0|100
C|CDT|20240719|15:46:51.092224|S|100|.2338|0|100
C|CDT|20240719|15:46:51.092676|S|100|.2338|0|100
C|CDT|20240719|15:46:51.093128|S|100|.2338|0|100
C|CDT|20240719|15:46:51.093582|S|100|.2338|0|100
C|CDT|20240719|15:46:51.094033|S|100|.2338|0|100
C|CDT|20240719|15:46:51.094485|S|100|.2338|0|100
C|CDT|20240719|15:46:51.094943|S|100|.2338|0|100
C|CDT|20240719|15:46:51.095395|S|100|.2338|0|100
C|CDT|20240719|15:46:51.095847|S|100|.2338|0|100
C|CDT|20240719|15:46:51.096299|S|100|.2338|0|100
C|CDT|20240719|15:46:51.096752|S|100|.2338|0|100
C|CDT|20240719|15:46:51.097206|S|100|.2338|0|100
C|CDT|20240719|15:46:51.097659|S|100|.2338|0|100
C|CDT|20240719|15:46:51.098113|S|100|.2338|0|100
C|CDT|20240719|15:46:51.098570|S|100|.2338|0|100
C|CDT|20240719|15:46:51.099025|S|100|.2338|0|100
C|CDT|20240719|15:46:51.099482|S|100|.2338|0|100
C|CDT|20240719|15:46:51.099937|S|100|.2338|0|100
C|CDT|20240719|15:46:51.100390|S|100|.2338|0|100
C|CDT|20240719|15:46:51.100844|S|100|.2338|0|100
C|CDT|20240719|15:46:51.101296|S|100|.2338|0|100
C|CDT|20240719|15:46:51.101753|S|100|.2338|0|100
C|CDT|20240719|15:46:51.102206|S|100|.2338|0|100
C|CDT|20240719|15:46:51.102658|S|100|.2338|0|100
C|CDT|20240719|15:46:51.103111|S|100|.2338|0|100
C|CDT|20240719|15:46:51.103563|S|100|.2338|0|100
C|CDT|20240719|15:46:51.104018|S|100|.2338|0|100
C|CDT|20240719|15:46:51.104471|S|100|.2338|0|100
C|CDT|20240719|15:46:51.104925|S|100|.2338|0|100
C|CDT|20240719|15:46:51.105380|S|100|.2338|0|100
C|CDT|20240719|15:46:51.105835|S|100|.2338|0|100
C|CDT|20240719|15:46:51.106292|S|100|.2338|0|100
C|CDT|20240719|15:46:51.106744|S|100|.2338|0|100
C|CDT|20240719|15:46:51.107199|S|100|.2338|0|100
C|CDT|20240719|15:46:51.107656|S|100|.2338|0|100
C|CDT|20240719|15:46:51.108108|S|100|.2338|0|100
C|CDT|20240719|15:46:51.108560|S|100|.2338|0|100
C|CDT|20240719|15:46:51.109014|S|100|.2338|0|100
C|CDT|20240719|15:46:51.109468|S|100|.2338|0|100
C|CDT|20240719|15:46:51.109924|S|100|.2338|0|100
C|CDT|20240719|15:46:51.110378|S|100|.2338|0|100
C|CDT|20240719|15:46:51.110831|S|100|.2338|0|100
C|CDT|20240719|15:46:51.111285|S|100|.2338|0|100
C|CDT|20240719|15:46:51.111741|S|100|.2338|0|100
C|CDT|20240719|15:46:51.112199|S|100|.2338|0|100
C|CDT|20240719|15:46:51.112657|S|100|.2338|0|100
C|CDT|20240719|15:46:51.113213|S|100|.2338|0|100
C|CDT|20240719|15:46:51.113668|S|100|.2338|0|100
C|CDT|20240719|15:46:51.114120|S|100|.2338|0|100
C|CDT|20240719|15:46:51.114572|S|100|.2338|0|100
C|CDT|20240719|15:46:51.115028|S|100|.2338|0|100
C|CDT|20240719|15:46:51.115481|S|100|.2338|0|100
C|CDT|20240719|15:46:51.115935|S|100|.2338|0|100
C|CDT|20240719|15:46:51.116386|S|100|.2338|0|100
C|CDT|20240719|15:46:51.116839|S|100|.2338|0|100
C|CDT|20240719|15:46:51.117293|S|100|.2338|0|100
C|CDT|20240719|15:46:51.117748|S|100|.2338|0|100
C|CDT|20240719|15:46:51.118199|S|100|.2338|0|100
C|CDT|20240719|15:46:51.118652|S|100|.2338|0|100
C|CDT|20240719|15:46:51.119105|S|100|.2338|0|100
C|CDT|20240719|15:46:51.119555|S|100|.2338|0|100
C|CDT|20240719|15:46:51.120008|S|100|.2338|0|100
C|CDT|20240719|15:46:51.120460|S|100|.2338|0|100
C|CDT|20240719|15:46:51.120915|S|100|.2338|0|100
C|CDT|20240719|15:46:51.121372|S|100|.2338|0|100
C|CDT|20240719|15:46:51.121825|S|100|.2338|0|100
C|CDT|20240719|15:46:51.122277|S|100|.2338|0|100
C|CDT|20240719|15:46:51.122732|S|100|.2338|0|100
C|CDT|20240719|15:46:51.123188|S|100|.2338|0|100
C|CDT|20240719|15:46:51.123640|S|100|.2338|0|100
C|CDT|20240719|15:46:51.124091|S|100|.2338|0|100
C|CDT|20240719|15:46:51.124547|S|100|.2338|0|100
C|CDT|20240719|15:46:51.125000|S|100|.2338|0|100
C|CDT|20240719|15:46:51.125452|S|100|.2338|0|100
C|CDT|20240719|15:46:51.125906|S|100|.2338|0|100
C|CDT|20240719|15:46:51.126361|S|100|.2338|0|100
C|CDT|20240719|15:46:51.126817|S|100|.2338|0|100
C|CDT|20240719|15:46:51.127274|S|100|.2338|0|100
C|CDT|20240719|15:46:51.127727|S|100|.2338|0|100
C|CDT|20240719|15:46:51.128180|S|100|.2338|0|100
C|CDT|20240719|15:46:51.128640|S|100|.2338|0|100
C|CDT|20240719|15:46:51.129094|S|100|.2338|0|100
C|CDT|20240719|15:46:51.129550|S|100|.2338|0|100
C|CDT|20240719|15:46:51.130003|S|100|.2338|0|100
C|CDT|20240719|15:46:51.130457|S|100|.2338|0|100
C|CDT|20240719|15:46:51.130910|S|100|.2338|0|100
C|CDT|20240719|15:46:51.131364|S|100|.2338|0|100
C|CDT|20240719|15:46:51.131818|S|100|.2338|0|100
C|CDT|20240719|15:46:51.132274|S|100|.2338|0|100
C|CDT|20240719|15:46:51.132726|S|100|.2338|0|100
C|CDT|20240719|15:46:51.133179|S|100|.2338|0|100
C|CDT|20240719|15:46:51.133635|S|100|.2338|0|100
C|CDT|20240719|15:46:51.134088|S|100|.2338|0|100
C|CDT|20240719|15:46:51.134539|S|100|.2338|0|100
C|CDT|20240719|15:46:51.134994|S|100|.2338|0|100
C|CDT|20240719|15:46:51.135448|S|100|.2338|0|100
C|CDT|20240719|15:46:51.135901|S|100|.2338|0|100
C|CDT|20240719|15:46:51.136352|S|100|.2338|0|100
C|CDT|20240719|15:46:51.136804|S|100|.2338|0|100
C|CDT|20240719|15:46:51.137257|S|100|.2338|0|100
C|CDT|20240719|15:46:51.137710|S|100|.2338|0|100
C|CDT|20240719|15:46:51.138161|S|100|.2338|0|100
C|CDT|20240719|15:46:51.138614|S|100|.2338|0|100
C|CDT|20240719|15:46:51.139068|S|100|.2338|0|100
C|CDT|20240719|15:46:51.160705|S|100|.2338|0|100
C|CDT|20240719|15:46:51.161284|S|100|.2338|0|100
C|CDT|20240719|15:46:51.161785|S|100|.2338|0|100
C|CDT|20240719|15:46:51.162281|S|100|.2338|0|100
C|CDT|20240719|15:46:51.162735|S|100|.2338|0|100
C|CDT|20240719|15:46:51.163189|S|100|.2338|0|100
C|CDT|20240719|15:46:51.163643|S|100|.2338|0|100
C|CDT|20240719|15:46:51.164099|S|100|.2338|0|100
C|CDT|20240719|15:46:51.164551|S|100|.2338|0|100
C|CDT|20240719|15:46:51.165004|S|100|.2338|0|100
C|CDT|20240719|15:46:51.165455|S|100|.2338|0|100
C|CDT|20240719|15:46:51.165908|S|100|.2338|0|100
C|CDT|20240719|15:46:51.166359|S|100|.2338|0|100
C|CDT|20240719|15:46:51.166811|S|100|.2338|0|100
C|CDT|20240719|15:46:51.167263|S|100|.2338|0|100
C|CDT|20240719|15:46:51.167715|S|100|.2338|0|100
C|CDT|20240719|15:46:51.168167|S|100|.2338|0|100
C|CDT|20240719|15:46:51.168621|S|100|.2338|0|100
C|CDT|20240719|15:46:51.169072|S|100|.2338|0|100
C|CDT|20240719|15:46:51.169523|S|100|.2338|0|100
C|CDT|20240719|15:46:51.169977|S|100|.2338|0|100
C|CDT|20240719|15:46:51.170429|S|100|.2338|0|100
C|CDT|20240719|15:46:51.170882|S|100|.2338|0|100
C|CDT|20240719|15:46:51.171334|S|100|.2338|0|100
C|CDT|20240719|15:46:51.171796|S|100|.2338|0|100
C|CDT|20240719|15:46:51.172248|S|100|.2338|0|100
C|CDT|20240719|15:46:51.172700|S|100|.2338|0|100
C|CDT|20240719|15:46:51.173154|S|100|.2338|0|100
C|CDT|20240719|15:46:51.173605|S|100|.2338|0|100
C|CDT|20240719|15:46:51.174054|S|100|.2338|0|100
C|CDT|20240719|15:46:51.174506|S|100|.2338|0|100
C|CDT|20240719|15:46:51.174958|S|100|.2338|0|100
C|CDT|20240719|15:46:51.175409|S|100|.2338|0|100
C|CDT|20240719|15:46:51.175858|S|100|.2338|0|100
C|CDT|20240719|15:46:51.176310|S|100|.2338|0|100
C|CDT|20240719|15:46:51.176760|S|100|.2338|0|100
C|CDT|20240719|15:46:51.177212|S|100|.2338|0|100
C|CDT|20240719|15:46:51.177664|S|100|.2338|0|100
C|CDT|20240719|15:46:51.178116|S|100|.2338|0|100
C|CDT|20240719|15:46:51.178568|S|100|.2338|0|100
C|CDT|20240719|15:46:51.179019|S|100|.2338|0|100
C|CDT|20240719|15:46:51.179473|S|100|.2338|0|100
C|CDT|20240719|15:46:51.179924|S|100|.2338|0|100
C|CDT|20240719|15:46:51.180377|S|100|.2338|0|100
C|CDT|20240719|15:46:51.180827|S|100|.2338|0|100
C|CDT|20240719|15:46:51.181278|S|100|.2338|0|100
C|CDT|20240719|15:46:51.181732|S|100|.2338|0|100
C|CDT|20240719|15:46:51.182185|S|100|.2338|0|100
C|CDT|20240719|15:46:51.182635|S|100|.2338|0|100
C|CDT|20240719|15:46:51.183088|S|100|.2338|0|100
C|CDT|20240719|15:46:51.183541|S|100|.2338|0|100
C|CDT|20240719|15:46:51.183993|S|100|.2338|0|100
C|CDT|20240719|15:46:51.184445|S|100|.2338|0|100
C|CDT|20240719|15:46:51.184900|S|100|.2338|0|100
C|CDT|20240719|15:46:51.185355|S|100|.2338|0|100
C|CDT|20240719|15:46:51.185808|S|100|.2338|0|100
C|CDT|20240719|15:46:51.186259|S|100|.2338|0|100
C|CDT|20240719|15:46:51.186714|S|100|.2338|0|100
C|CDT|20240719|15:46:51.187167|S|100|.2338|0|100
C|CDT|20240719|15:46:51.187624|S|100|.2338|0|100
C|CDT|20240719|15:46:51.188077|S|100|.2338|0|100
C|CDT|20240719|15:46:51.188530|S|100|.2338|0|100
C|CDT|20240719|15:46:51.188984|S|100|.2338|0|100
C|CDT|20240719|15:46:51.189438|S|100|.2338|0|100
C|CDT|20240719|15:46:51.189891|S|100|.2338|0|100
C|CDT|20240719|15:46:51.190345|S|100|.2338|0|100
C|CDT|20240719|15:46:51.190802|S|100|.2338|0|100
C|CDT|20240719|15:46:51.191266|S|100|.2338|0|100
C|CDT|20240719|15:46:51.191722|S|100|.2338|0|100
C|CDT|20240719|15:46:51.192176|S|100|.2338|0|100
C|CDT|20240719|15:46:51.192633|S|100|.2338|0|100
C|CDT|20240719|15:46:51.193094|S|100|.2338|0|100
C|CDT|20240719|15:46:51.193547|S|100|.2338|0|100
C|CDT|20240719|15:46:51.194000|S|100|.2338|0|100
C|CDT|20240719|15:46:51.194454|S|100|.2338|0|100
C|CDT|20240719|15:46:51.194907|S|100|.2338|0|100
C|CDT|20240719|15:46:51.195359|S|100|.2338|0|100
C|CDT|20240719|15:46:51.195817|S|100|.2338|0|100
C|CDT|20240719|15:46:51.196280|S|100|.2338|0|100
C|CDT|20240719|15:46:51.196737|S|100|.2338|0|100
C|CDT|20240719|15:46:51.197191|S|100|.2338|0|100
C|CDT|20240719|15:46:51.197643|S|100|.2338|0|100
C|CDT|20240719|15:46:51.198097|S|100|.2338|0|100
C|CDT|20240719|15:46:51.198549|S|100|.2338|0|100
C|CDT|20240719|15:46:51.199000|S|100|.2338|0|100
C|CDT|20240719|15:46:51.199451|S|100|.2338|0|100
C|CDT|20240719|15:46:51.199905|S|100|.2338|0|100
C|CDT|20240719|15:46:51.200357|S|100|.2338|0|100
C|CDT|20240719|15:46:51.200809|S|100|.2338|0|100
C|CDT|20240719|15:46:51.201262|S|100|.2338|0|100
C|CDT|20240719|15:46:51.201713|S|100|.2338|0|100
C|CDT|20240719|15:46:51.202166|S|100|.2338|0|100
C|CDT|20240719|15:46:51.202619|S|100|.2338|0|100
C|CDT|20240719|15:46:51.203072|S|100|.2338|0|100
C|CDT|20240719|15:46:51.203524|S|100|.2338|0|100
C|CDT|20240719|15:46:51.203974|S|100|.2338|0|100
C|CDT|20240719|15:46:51.204426|S|100|.2338|0|100
C|CDT|20240719|15:46:51.204878|S|100|.2338|0|100
C|CDT|20240719|15:46:51.205328|S|100|.2338|0|100
C|CDT|20240719|15:46:51.205782|S|100|.2338|0|100
C|CDT|20240719|15:46:51.206236|S|100|.2338|0|100
C|CDT|20240719|15:46:51.206686|S|100|.2338|0|100
C|CDT|20240719|15:46:51.207139|S|100|.2338|0|100
C|CDT|20240719|15:46:51.207598|S|100|.2338|0|100
C|CDT|20240719|15:46:51.208050|S|100|.2338|0|100
C|CDT|20240719|15:46:51.208500|S|100|.2338|0|100
C|CDT|20240719|15:46:51.208951|S|100|.2338|0|100
C|CDT|20240719|15:46:51.209403|S|100|.2338|0|100
C|CDT|20240719|15:46:51.209855|S|100|.2338|0|100
C|CDT|20240719|15:46:51.210308|S|100|.2338|0|100
C|CDT|20240719|15:46:51.210761|S|100|.2338|0|100
C|CDT|20240719|15:46:51.211212|S|100|.2338|0|100
C|CDT|20240719|15:46:51.211664|S|100|.2338|0|100
C|CDT|20240719|15:46:51.212117|S|100|.2338|0|100
C|CDT|20240719|15:46:51.212569|S|100|.2338|0|100
C|CDT|20240719|15:46:51.213021|S|100|.2338|0|100
C|CDT|20240719|15:46:51.213477|S|100|.2338|0|100
C|CDT|20240719|15:46:51.213931|S|100|.2338|0|100
C|CDT|20240719|15:46:51.214383|S|100|.2338|0|100
C|CDT|20240719|15:46:51.214835|S|100|.2338|0|100
C|CDT|20240719|15:46:51.215286|S|100|.2338|0|100
C|CDT|20240719|15:46:51.215740|S|100|.2338|0|100
C|CDT|20240719|15:46:51.216194|S|100|.2338|0|100
C|CDT|20240719|15:46:51.216646|S|100|.2338|0|100
C|CDT|20240719|15:46:51.217100|S|100|.2338|0|100
C|CDT|20240719|15:46:51.217553|S|100|.2338|0|100
C|CDT|20240719|15:46:51.218005|S|100|.2338|0|100
C|CDT|20240719|15:46:51.218459|S|100|.2338|0|100
C|CDT|20240719|15:46:51.218912|S|100|.2338|0|100
C|CDT|20240719|15:46:51.219365|S|100|.2338|0|100
C|CDT|20240719|15:46:51.219817|S|100|.2338|0|100
C|CDT|20240719|15:46:51.220270|S|100|.2338|0|100
C|CDT|20240719|15:46:51.220721|S|100|.2338|0|100
C|CDT|20240719|15:46:51.221174|S|100|.2338|0|100
C|CDT|20240719|15:46:51.221625|S|100|.2338|0|100
C|CDT|20240719|15:46:51.222077|S|100|.2338|0|100
C|CDT|20240719|15:46:51.222531|S|100|.2338|0|100
C|CDT|20240719|15:46:51.222984|S|100|.2338|0|100
C|CDT|20240719|15:46:51.223437|S|100|.2338|0|100
C|CDT|20240719|15:46:51.223888|S|100|.2338|0|100
C|CDT|20240719|15:46:51.224340|S|100|.2338|0|100
C|CDT|20240719|15:46:51.224791|S|100|.2338|0|100
C|CDT|20240719|15:46:51.225244|S|100|.2338|0|100
C|CDT|20240719|15:46:51.225697|S|100|.2338|0|100
C|CDT|20240719|15:46:51.226152|S|100|.2338|0|100
C|CDT|20240719|15:46:51.226603|S|100|.2338|0|100
C|CDT|20240719|15:46:51.227056|S|100|.2338|0|100
C|CDT|20240719|15:46:51.227509|S|100|.2338|0|100
C|CDT|20240719|15:46:51.227962|S|100|.2338|0|100
C|CDT|20240719|15:46:51.228417|S|100|.2338|0|100
C|CDT|20240719|15:46:51.228870|S|100|.2338|0|100
C|CDT|20240719|15:46:51.229320|S|100|.2338|0|100
C|CDT|20240719|15:46:51.229772|S|100|.2338|0|100
C|CDT|20240719|15:46:51.230224|S|100|.2338|0|100
C|CDT|20240719|15:46:51.230677|S|100|.2338|0|100
C|CDT|20240719|15:46:51.231129|S|100|.2338|0|100
C|CDT|20240719|15:46:51.231582|S|100|.2338|0|100
C|CDT|20240719|15:46:51.232032|S|100|.2338|0|100
C|CDT|20240719|15:46:51.232486|S|100|.2338|0|100
C|CDT|20240719|15:46:51.232937|S|100|.2338|0|100
C|CDT|20240719|15:46:51.233389|S|100|.2338|0|100
C|CDT|20240719|15:46:51.233842|S|100|.2338|0|100
C|CDT|20240719|15:46:51.234294|S|100|.2338|0|100
C|CDT|20240719|15:46:51.234745|S|100|.2338|0|100
C|CDT|20240719|15:46:51.235196|S|100|.2338|0|100
C|CDT|20240719|15:46:51.235646|S|100|.2338|0|100
C|CDT|20240719|15:46:51.236099|S|100|.2338|0|100
C|CDT|20240719|15:46:51.236554|S|100|.2338|0|100
C|CDT|20240719|15:46:51.237007|S|100|.2338|0|100
C|CDT|20240719|15:46:51.237460|S|100|.2338|0|100
C|CDT|20240719|15:46:51.237913|S|100|.2338|0|100
C|CDT|20240719|15:46:51.238368|S|100|.2338|0|100
C|CDT|20240719|15:46:51.238819|S|100|.2338|0|100
C|CDT|20240719|15:46:51.264260|S|100|.2338|0|100
C|CDT|20240719|15:46:51.265178|S|100|.2338|0|100
C|CDT|20240719|15:46:51.265707|S|100|.2338|0|100
C|CDT|20240719|15:46:51.266224|S|100|.2338|0|100
C|CDT|20240719|15:46:51.266718|S|83|.2338|0|83
C|CDT|20240719|15:46:52.165054|S|17|.2338|0|17
C|CDT|20240719|15:46:52.165054|S|100|.2338|0|100
C|CDT|20240719|15:46:53.181424|S|100|.2338|0|100
C|CDT|20240719|15:46:56.348079|S|100|.2338|0|100
C|CDT|20240719|15:46:57.051660|S|100|.2338|0|100
C|CDT|20240719|15:53:54.532314|S|500|.238|0|500
C|CDW|20240719|10:48:47.056933|S|111|231.26|0|111
C|CDW|20240719|10:54:54.730567|S|100|230.69|0|100
C|CDW|20240719|10:54:56.609839|S|2|230.69|0|2
C|CDW|20240719|11:20:16.180566|S|144|230.23|0|144
C|CDW|20240719|11:20:16.180583|S|55|230.23|0|55
C|CDW|20240719|11:21:22.932443|S|1|230.29|0|1
C|CDW|20240719|11:35:11.073637|S|1|229.89|0|1
C|CDW|20240719|11:46:00.201174|S|49|229.66|0|49
C|CDW|20240719|11:48:01.187654|S|121|229.76|0|121
C|CDW|20240719|11:56:46.197498|S|24|230.01|0|24
C|CDW|20240719|12:01:48.740492|S|14|230.75|0|14
C|CDW|20240719|12:13:57.346822|S|4|230.16|0|4
C|CDW|20240719|12:55:50.982719|S|100|229.195|0|100
C|CDW|20240719|13:13:57.178122|S|100|228.755|0|100
C|CDW|20240719|13:55:06.417841|S|24|228.64|0|24
C|CDW|20240719|13:55:06.418240|S|24|228.61|0|24
C|CDW|20240719|14:17:41.511200|S|5|229.34|0|5
C|CDW|20240719|14:48:39.121177|S|1|228.45|0|1
C|CDW|20240719|14:50:08.186128|S|5|228.59|0|5
C|CDW|20240719|14:51:35.472789|S|100|228.85|0|100
C|CDW|20240719|15:50:14.612757|S|11|229.18|0|11
C|CDW|20240719|15:51:25.748602|S|24|229.26|0|24
C|CDW|20240719|15:54:38.109668|S|36|229.09|0|36
C|CDW|20240719|15:58:55.312532|S|18|228.82|0|18
C|CDW|20240719|15:59:47.389098|S|2|228.87|0|2
C|CDXC|20240719|13:51:33.439829|S|92|2.75|0|92
C|CDXS|20240719|11:17:17.823116|S|170|3.59|0|170
C|CE|20240719|10:16:51.289920|S|7|140.06|0|7
C|CE|20240719|10:20:19.843804|S|7|139.97|0|7
C|CE|20240719|10:22:07.687372|S|96|139.76|0|96
C|CE|20240719|10:22:07.687386|S|4|139.76|0|4
C|CE|20240719|10:30:36.800442|S|100|139.42|0|100
C|CE|20240719|10:32:53.638728|S|64|139.81|0|64
C|CE|20240719|10:47:20.264273|S|100|139.68|0|100
C|CE|20240719|10:48:47.068633|S|99|139.74|0|99
C|CE|20240719|10:48:56.694094|S|68|139.74|0|68
C|CE|20240719|10:58:46.727888|S|2|139.9|0|2
C|CE|20240719|11:07:10.004833|S|114|139.44|0|114
C|CE|20240719|11:16:38.323872|S|100|139.33|0|100
C|CE|20240719|11:16:38.323884|S|45|139.33|0|45
C|CE|20240719|11:28:06.610697|S|4|138.9|0|4
C|CE|20240719|11:28:51.742971|S|21|138.87|0|21
C|CE|20240719|11:28:51.742971|S|50|138.87|0|50
C|CE|20240719|11:41:40.451460|S|24|139.02|0|24
C|CE|20240719|11:41:40.451460|S|6|139.06|0|6
C|CE|20240719|11:41:40.451460|S|24|139.04|0|24
C|CE|20240719|11:49:08.335528|S|24|138.98|0|24
C|CE|20240719|11:49:08.335528|S|75|138.99|0|75
C|CE|20240719|12:04:02.766771|S|132|139.38|0|132
C|CE|20240719|12:28:42.072277|S|50|138.86|0|50
C|CE|20240719|13:09:00.617094|S|100|138.55|0|100
C|CE|20240719|13:09:00.617094|S|25|138.57|0|25
C|CE|20240719|13:09:00.617143|S|15|138.57|0|15
C|CE|20240719|13:09:00.617143|S|1|138.57|0|1
C|CE|20240719|13:09:00.617144|S|109|138.58|0|109
C|CE|20240719|13:09:00.617230|S|16|138.58|0|16
C|CE|20240719|13:20:00.101339|S|50|138.66|0|50
C|CE|20240719|13:42:42.745828|S|44|139|0|44
C|CE|20240719|14:06:00.994960|S|10|138.66|0|10
C|CE|20240719|14:32:34.024805|S|56|138.87|0|56
C|CE|20240719|14:32:34.025195|S|37|138.87|0|37
C|CE|20240719|14:59:35.185030|S|3|138.82|0|3
C|CE|20240719|15:56:34.261505|S|100|138.52|0|100
C|CE|20240719|15:57:56.427588|S|67|138.59|0|67
C|CE|20240719|15:58:24.127493|S|30|138.67|0|30
C|CE|20240719|15:59:39.830807|S|100|138.85|0|100
C|CEF|20240719|13:34:17.017886|S|5|22.46|0|5
C|CEG|20240719|09:31:50.092598|S|100|188.99|0|100
C|CEG|20240719|09:52:25.225389|S|20|188.04|0|20
C|CEG|20240719|10:43:12.077952|S|1|186.76|0|1
C|CEG|20240719|11:03:34.907052|S|104|187.74|0|104
C|CEG|20240719|11:03:34.907384|S|76|187.74|0|76
C|CEG|20240719|11:20:10.968239|S|106|187.94|0|106
C|CEG|20240719|11:20:10.968321|S|64|187.94|0|64
C|CEG|20240719|12:24:11.468340|S|10|188.73|0|10
C|CEG|20240719|12:32:24.100158|S|8|188.06|0|8
C|CEG|20240719|12:35:46.911464|S|7|187.81|0|7
C|CEG|20240719|12:35:46.911464|S|2|187.8|0|2
C|CEG|20240719|12:35:46.911526|S|9|187.82|0|9
C|CEG|20240719|12:35:46.911526|S|30|187.88|0|30
C|CEG|20240719|12:35:50.726670|S|9|188.05|0|9
C|CEG|20240719|12:46:34.226972|S|3|187.56|0|3
C|CEG|20240719|12:47:33.423418|S|2|187.35|0|2
C|CEG|20240719|12:47:33.424359|S|8|187.55|0|8
C|CEG|20240719|12:51:03.338540|S|90|187.94|0|90
C|CEG|20240719|12:51:03.338540|S|100|187.93|0|100
C|CEG|20240719|12:51:03.338880|S|100|187.94|0|100
C|CEG|20240719|13:39:57.020831|S|18|188.29|0|18
C|CEG|20240719|14:13:41.582861|S|10|188.42|0|10
C|CEG|20240719|15:48:54.615025|S|50|189.14|0|50
C|CEG|20240719|15:54:30.041408|S|50|189.33|0|50
C|CEG|20240719|15:57:43.068631|S|48|188.94|0|48
C|CEG|20240719|15:57:43.068699|S|50|188.93|0|50
C|CEG|20240719|15:58:00.039183|S|48|188.98|0|48
C|CEG|20240719|15:59:06.601998|S|100|189.19|0|100
C|CEG|20240719|15:59:06.602554|S|100|189.18|0|100
C|CEG|20240719|15:59:24.793664|S|31|189.24|0|31
C|CEIX|20240719|11:24:47.350598|S|87|99.96|0|87
C|CEIX|20240719|11:30:21.239494|S|2|99.7|0|2
C|CEIX|20240719|11:30:52.829729|S|2|99.64|0|2
C|CEIX|20240719|11:31:21.068491|S|2|99.63|0|2
C|CEIX|20240719|14:21:00.198442|S|13|100.1|0|13
C|CEIX|20240719|15:04:30.356783|S|2|99.98|0|2
C|CEIX|20240719|15:58:14.432454|S|24|100.17|0|24
C|CEIX|20240719|15:58:14.432454|S|3|100.16|0|3
C|CEIX|20240719|15:58:14.432934|S|21|100.16|0|21
C|CEIX|20240719|15:58:15.651327|S|24|100.15|0|24
C|CEIX|20240719|15:59:49.484567|S|23|100.22|0|23
C|CELH|20240719|09:43:04.619455|S|100|50.61|0|100
C|CELH|20240719|09:43:04.623247|S|20|50.61|0|20
C|CELH|20240719|09:43:04.645696|S|120|50.62|0|120
C|CELH|20240719|09:43:04.645697|S|60|50.63|0|60
C|CELH|20240719|09:43:04.662299|S|60|50.63|0|60
C|CELH|20240719|10:02:15.747739|S|20|50.48|0|20
C|CELH|20240719|10:13:30.260244|S|104|50.14|0|104
C|CELH|20240719|10:15:00.050749|S|12|50.18|0|12
C|CELH|20240719|10:19:24.344896|S|100|50.08|0|100
C|CELH|20240719|10:38:34.324245|S|100|49.82|0|100
C|CELH|20240719|10:39:16.476463|S|63|49.67|0|63
C|CELH|20240719|10:40:47.338719|S|20|49.52|0|20
C|CELH|20240719|10:40:47.338819|S|20|49.52|0|20
C|CELH|20240719|10:48:40.085854|S|1|49.385|0|1
C|CELH|20240719|10:50:27.006298|S|100|49.5|0|100
C|CELH|20240719|11:11:55.263284|S|9|49.14|0|9
C|CELH|20240719|11:21:31.323933|S|100|48.98|0|100
C|CELH|20240719|11:23:29.105569|S|100|48.85|0|100
C|CELH|20240719|11:23:29.105588|S|20|48.85|0|20
C|CELH|20240719|11:23:29.105589|S|120|48.86|0|120
C|CELH|20240719|11:34:49.495347|S|31|48.91|0|31
C|CELH|20240719|11:34:49.495365|S|89|48.91|0|89
C|CELH|20240719|11:46:16.123504|S|100|48.79|0|100
C|CELH|20240719|11:46:16.129872|S|59|48.78|0|59
C|CELH|20240719|11:51:52.660594|S|100|49|0|100
C|CELH|20240719|11:55:56.046130|S|100|48.66|0|100
C|CELH|20240719|11:56:46.868514|S|100|48.91|0|100
C|CELH|20240719|11:57:29.386996|S|100|48.91|0|100
C|CELH|20240719|11:57:29.387539|S|20|48.91|0|20
C|CELH|20240719|11:58:33.295835|S|100|49.01|0|100
C|CELH|20240719|12:07:06.941112|S|100|48.97|0|100
C|CELH|20240719|12:13:07.681387|S|202|49.07|0|202
C|CELH|20240719|12:13:07.681401|S|54|49.07|0|54
C|CELH|20240719|12:13:12.021506|S|1|49.14|0|1
C|CELH|20240719|12:31:46.486598|S|100|49.05|0|100
C|CELH|20240719|12:43:04.632550|S|200|49.5|0|200
C|CELH|20240719|12:43:04.632560|S|83|49.5|0|83
C|CELH|20240719|12:44:05.958449|S|100|49.63|0|100
C|CELH|20240719|12:44:05.977843|S|100|49.635|0|100
C|CELH|20240719|12:47:19.663300|S|5|49.62|0|5
C|CELH|20240719|12:47:19.663300|S|100|49.62|0|100
C|CELH|20240719|12:48:38.577221|S|200|49.47|0|200
C|CELH|20240719|12:48:38.577221|S|100|49.47|0|100
C|CELH|20240719|12:48:38.577224|S|100|49.47|0|100
C|CELH|20240719|13:25:20.213434|S|120|49.16|0|120
C|CELH|20240719|13:31:44.477712|S|120|49.25|0|120
C|CELH|20240719|13:31:44.477776|S|30|49.25|0|30
C|CELH|20240719|13:32:42.478439|S|100|49.27|0|100
C|CELH|20240719|13:36:36.467864|S|100|49.28|0|100
C|CELH|20240719|13:45:02.612700|S|10|49.35|0|10
C|CELH|20240719|13:45:05.834470|S|2|49.35|0|2
C|CELH|20240719|13:46:04.575712|S|47|49.35|0|47
C|CELH|20240719|13:51:13.824696|S|100|49.5|0|100
C|CELH|20240719|13:56:35.827758|S|100|49.25|0|100
C|CELH|20240719|13:56:35.827758|S|5|49.25|0|5
C|CELH|20240719|14:11:03.888567|S|63|49.18|0|63
C|CELH|20240719|14:11:03.888655|S|37|49.18|0|37
C|CELH|20240719|14:12:09.345157|S|96|49.33|0|96
C|CELH|20240719|14:13:46.420163|S|10|49.37|0|10
C|CELH|20240719|14:17:13.507252|S|8|49.39|0|8
C|CELH|20240719|14:17:13.507385|S|63|49.39|0|63
C|CELH|20240719|14:17:14.114722|S|29|49.39|0|29
C|CELH|20240719|14:17:16.744151|S|1|49.4|0|1
C|CELH|20240719|14:17:16.799566|S|99|49.4|0|99
C|CELH|20240719|14:17:40.537916|S|100|49.39|0|100
C|CELH|20240719|14:30:04.825832|S|3|49.04|0|3
C|CELH|20240719|14:35:26.525086|S|63|49.1|0|63
C|CELH|20240719|14:38:18.210428|S|100|49.395|0|100
C|CELH|20240719|14:38:22.953075|S|150|49.49|0|150
C|CELH|20240719|14:40:17.175443|S|28|49.45|0|28
C|CELH|20240719|14:41:13.025075|S|9|49.52|0|9
C|CELH|20240719|14:41:17.728804|S|10|49.62|0|10
C|CELH|20240719|14:41:49.450524|S|30|49.61|0|30
C|CELH|20240719|14:44:07.322326|S|15|49.71|0|15
C|CELH|20240719|14:44:37.947037|S|65|49.68|0|65
C|CELH|20240719|14:50:41.838681|S|7|49.56|0|7
C|CELH|20240719|14:50:41.838733|S|100|49.56|0|100
C|CELH|20240719|14:50:58.763124|S|30|49.58|0|30
C|CELH|20240719|14:53:40.888492|S|120|49.52|0|120
C|CELH|20240719|14:59:22.343173|S|14|49.61|0|14
C|CELH|20240719|15:14:28.279642|S|69|49.58|0|69
C|CELH|20240719|15:14:44.681001|S|31|49.58|0|31
C|CELH|20240719|15:23:30.936780|S|120|49.7|0|120
C|CELH|20240719|15:24:03.371918|S|100|49.76|0|100
C|CELH|20240719|15:24:48.003662|S|120|49.76|0|120
C|CELH|20240719|15:30:43.033696|S|52|49.83|0|52
C|CELH|20240719|15:30:48.224753|S|48|49.83|0|48
C|CELH|20240719|15:30:58.554110|S|100|49.81|0|100
C|CELH|20240719|15:34:51.518295|S|100|49.87|0|100
C|CELH|20240719|15:44:23.091789|S|120|49.7|0|120
C|CELH|20240719|15:44:23.943257|S|3|49.74|0|3
C|CELH|20240719|15:44:23.943257|S|100|49.74|0|100
C|CELH|20240719|15:48:02.117348|S|1|49.53|0|1
C|CELH|20240719|15:48:02.118261|S|63|49.54|0|63
C|CELH|20240719|15:48:02.118336|S|37|49.54|0|37
C|CELH|20240719|15:50:22.915817|S|1|49.56|0|1
C|CELH|20240719|15:50:22.915817|S|100|49.56|0|100
C|CELH|20240719|15:50:22.915817|S|1|49.56|0|1
C|CELH|20240719|15:51:10.017732|S|3|49.53|0|3
C|CELH|20240719|15:54:00.116498|S|100|49.51|0|100
C|CELH|20240719|15:54:00.117393|S|90|49.5|0|90
C|CELH|20240719|15:54:13.842933|S|5|49.55|0|5
C|CELH|20240719|15:57:20.157722|S|63|49.56|0|63
C|CELH|20240719|15:57:20.157800|S|37|49.56|0|37
C|CELH|20240719|15:57:20.157801|S|26|49.56|0|26
C|CELH|20240719|15:57:20.157885|S|63|49.56|0|63
C|CELH|20240719|15:57:20.157953|S|11|49.56|0|11
C|CELH|20240719|15:58:28.622995|S|100|49.61|0|100
C|CELH|20240719|15:58:31.966347|S|49|49.6|0|49
C|CELH|20240719|15:58:45.821257|S|100|49.59|0|100
C|CELH|20240719|15:58:45.821279|S|100|49.59|0|100
C|CELH|20240719|15:59:06.012366|S|63|49.58|0|63
C|CELH|20240719|15:59:06.012460|S|37|49.58|0|37
C|CELH|20240719|15:59:26.920410|S|100|49.58|0|100
C|CEM|20240719|15:40:35.006685|S|2|44.86|0|2
C|CENTA|20240719|15:55:21.523021|S|24|33.64|0|24
C|CENX|20240719|11:29:12.036082|S|75|16.33|0|75
C|CENX|20240719|11:49:26.810103|S|36|16.36|0|36
C|CENX|20240719|11:59:18.059868|S|29|16.47|0|29
C|CENX|20240719|11:59:18.059943|S|1|16.48|0|1
C|CENX|20240719|12:08:13.063836|S|1|16.5|0|1
C|CENX|20240719|13:01:13.101603|S|75|16.22|0|75
C|CENX|20240719|13:04:02.043706|S|75|16.2|0|75
C|CENX|20240719|13:04:02.045154|S|25|16.2|0|25
C|CENX|20240719|13:29:07.045451|S|75|16.25|0|75
C|CENX|20240719|13:29:07.048602|S|25|16.25|0|25
C|CENX|20240719|13:44:07.038829|S|75|16.19|0|75
C|CENX|20240719|13:46:58.160396|S|75|16.21|0|75
C|CENX|20240719|14:07:05.271160|S|39|16.15|0|39
C|CENX|20240719|14:27:50.318963|S|9|16.11|0|9
C|CENX|20240719|14:39:13.557943|S|19|16.14|0|19
C|CENX|20240719|14:39:38.064185|S|20|16.14|0|20
C|CENX|20240719|14:39:53.561455|S|1|16.14|0|1
C|CENX|20240719|14:48:37.409095|S|75|16.29|0|75
C|CENX|20240719|14:48:37.409665|S|25|16.29|0|25
C|CENX|20240719|14:49:15.687450|S|4|16.3|0|4
C|CENX|20240719|14:49:28.289370|S|1|16.29|0|1
C|CENX|20240719|15:16:37.056037|S|3|16.24|0|3
C|CENX|20240719|15:39:08.038920|S|75|16.24|0|75
C|CENX|20240719|15:39:08.041249|S|25|16.24|0|25
C|CENX|20240719|15:59:08.058060|S|100|16.08|0|100
C|CEPU|20240719|12:58:52.384272|S|110|8.5|0|110
C|CEPU|20240719|14:27:12.559201|S|150|8.52|0|150
C|CERE|20240719|10:19:01.248589|S|179|42.65|0|179
C|CERE|20240719|10:19:01.248999|S|1|42.65|0|1
C|CERE|20240719|10:32:01.817057|S|78|42.65|0|78
C|CERE|20240719|10:32:01.817301|S|9|42.65|0|9
C|CERE|20240719|10:52:23.607321|S|59|42.62|0|59
C|CERE|20240719|10:53:55.970842|S|100|42.57|0|100
C|CERE|20240719|10:53:59.064043|S|72|42.57|0|72
C|CERE|20240719|11:05:18.813751|S|100|42.58|0|100
C|CERE|20240719|11:06:17.391399|S|86|42.58|0|86
C|CERE|20240719|11:23:58.125783|S|91|42.61|0|91
C|CERE|20240719|11:23:58.125799|S|1|42.61|0|1
C|CERE|20240719|11:43:59.149354|S|1|42.66|0|1
C|CERE|20240719|12:43:06.240130|S|200|42.8|0|200
C|CERE|20240719|15:11:34.603619|S|100|42.8|0|100
C|CERE|20240719|15:11:34.603697|S|72|42.8|0|72
C|CERE|20240719|15:41:00.544532|S|8|42.8|0|8
C|CERE|20240719|15:50:45.053490|S|100|42.81|0|100
C|CERE|20240719|15:50:45.053490|S|100|42.81|0|100
C|CERE|20240719|15:50:45.053490|S|100|42.81|0|100
C|CERE|20240719|15:50:45.053491|S|12|42.81|0|12
C|CERE|20240719|15:50:45.053560|S|88|42.81|0|88
C|CERE|20240719|15:50:45.053561|S|12|42.81|0|12
C|CERE|20240719|15:50:45.053958|S|88|42.81|0|88
C|CERE|20240719|15:50:45.053958|S|62|42.81|0|62
C|CERE|20240719|15:50:45.054063|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054063|S|38|42.81|0|38
C|CERE|20240719|15:50:45.054063|S|87|42.81|0|87
C|CERE|20240719|15:50:45.054093|S|13|42.81|0|13
C|CERE|20240719|15:50:45.054093|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054093|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054094|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054094|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054094|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054096|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054096|S|75|42.81|0|75
C|CERE|20240719|15:50:45.054130|S|50|42.81|0|50
C|CERE|20240719|15:50:45.054130|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054143|S|50|42.81|0|50
C|CERE|20240719|15:50:45.054211|S|8|42.81|0|8
C|CERE|20240719|15:50:45.054320|S|92|42.81|0|92
C|CERE|20240719|15:50:45.054320|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054320|S|100|42.81|0|100
C|CERE|20240719|15:50:45.054321|S|73|42.81|0|73
C|CERE|20240719|15:50:45.054405|S|27|42.81|0|27
C|CERE|20240719|15:50:45.054405|S|73|42.81|0|73
C|CERE|20240719|15:50:45.054523|S|27|42.81|0|27
C|CERE|20240719|15:50:45.054523|S|23|42.81|0|23
C|CERE|20240719|15:50:45.054553|S|93|42.81|0|93
C|CERE|20240719|15:50:45.054553|S|77|42.81|0|77
C|CERE|20240719|15:50:45.054609|S|10|42.81|0|10
C|CERE|20240719|15:50:45.054609|S|7|42.81|0|7
C|CERE|20240719|15:50:45.054616|S|52|42.81|0|52
C|CERE|20240719|15:50:45.054669|S|26|42.81|0|26
C|CERE|20240719|15:50:45.054683|S|12|42.81|0|12
C|CERE|20240719|15:50:45.054683|S|88|42.81|0|88
C|CERE|20240719|15:50:45.055257|S|12|42.81|0|12
C|CERE|20240719|15:50:45.055257|S|88|42.81|0|88
C|CERE|20240719|15:50:45.056115|S|88|42.81|0|88
C|CERE|20240719|15:50:45.056115|S|12|42.81|0|12
C|CERE|20240719|15:50:45.056906|S|63|42.81|0|63
C|CERE|20240719|15:50:45.056906|S|12|42.81|0|12
C|CERE|20240719|15:50:45.056906|S|25|42.81|0|25
C|CERE|20240719|15:50:46.050475|S|63|42.81|0|63
C|CERE|20240719|15:50:46.050475|S|37|42.81|0|37
C|CERE|20240719|15:51:32.748429|S|100|42.81|0|100
C|CERE|20240719|15:51:41.623259|S|100|42.81|0|100
C|CERE|20240719|15:58:01.344439|S|2|42.87|0|2
C|CERO|20240719|11:24:14.297664|E|500|.206|0|500
C|CERS|20240719|09:47:08.298566|S|1|2.18|0|1
C|CERS|20240719|09:51:52.927881|S|9|2.19|0|9
C|CERS|20240719|09:57:42.460916|S|32|2.195|0|32
C|CERS|20240719|09:57:42.463081|S|32|2.19|0|32
C|CERS|20240719|09:58:49.713715|S|88|2.19|0|88
C|CERS|20240719|10:02:22.535946|S|93|2.2|0|93
C|CERS|20240719|10:04:44.954430|S|6|2.21|0|6
C|CERS|20240719|10:06:32.655420|S|6|2.21|0|6
C|CERS|20240719|11:02:01.454050|S|52|2.19|0|52
C|CERS|20240719|11:08:35.138237|S|99|2.18|0|99
C|CERS|20240719|11:11:15.008909|S|77|2.18|0|77
C|CERS|20240719|11:26:00.334867|S|6|2.2|0|6
C|CERS|20240719|11:31:17.704753|S|100|2.2|0|100
C|CERS|20240719|11:47:04.153555|S|100|2.21|0|100
C|CERS|20240719|11:47:30.039772|S|1589|2.2|0|1589
C|CERS|20240719|11:47:30.039773|S|40|2.2|0|40
C|CERS|20240719|12:21:41.103974|S|13|2.23|0|13
C|CERS|20240719|12:21:42.102728|S|12|2.23|0|12
C|CERS|20240719|12:36:47.048088|S|200|2.22|0|200
C|CERS|20240719|12:38:00.768459|S|2|2.21|0|2
C|CERS|20240719|12:46:08.453423|S|200|2.2|0|200
C|CERS|20240719|12:55:37.222177|S|100|2.2|0|100
C|CERS|20240719|12:55:37.222178|S|100|2.2|0|100
C|CERS|20240719|13:10:54.017130|S|33|2.19|0|33
C|CERS|20240719|14:04:58.307984|S|176|2.17|0|176
C|CERS|20240719|14:16:03.053534|S|99|2.17|0|99
C|CERS|20240719|14:20:30.849054|S|5|2.17|0|5
C|CERS|20240719|14:22:54.231573|S|5|2.17|0|5
C|CERS|20240719|14:23:31.977564|S|2|2.17|0|2
C|CERS|20240719|14:23:31.977564|S|3|2.17|0|3
C|CERS|20240719|14:23:59.352284|S|5|2.17|0|5
C|CERS|20240719|14:25:16.333887|S|5|2.17|0|5
C|CERS|20240719|14:25:16.333887|S|14|2.17|0|14
C|CERS|20240719|14:25:16.333887|S|15|2.17|0|15
C|CERS|20240719|14:28:13.098918|S|100|2.17|0|100
C|CERS|20240719|14:28:13.220079|S|100|2.17|0|100
C|CERS|20240719|14:28:15.830677|S|100|2.17|0|100
C|CERS|20240719|14:28:15.830965|S|100|2.17|0|100
C|CERS|20240719|14:28:15.831073|S|100|2.17|0|100
C|CERS|20240719|14:30:31.926926|S|200|2.17|0|200
C|CERS|20240719|14:31:20.840595|S|100|2.17|0|100
C|CERS|20240719|14:31:39.386180|S|500|2.17|0|500
C|CERS|20240719|14:35:31.506283|S|1|2.17|0|1
C|CERS|20240719|14:35:31.506283|S|1|2.17|0|1
C|CERS|20240719|14:35:31.506283|S|4|2.17|0|4
C|CERS|20240719|14:35:31.506285|S|4|2.17|0|4
C|CERS|20240719|14:35:31.506285|S|1|2.17|0|1
C|CERS|20240719|14:35:31.506285|S|4|2.17|0|4
C|CERS|20240719|14:41:21.982377|S|10|2.17|0|10
C|CERS|20240719|14:41:21.982377|S|5|2.17|0|5
C|CERS|20240719|14:41:21.982378|S|5|2.17|0|5
C|CERS|20240719|14:41:21.982378|S|5|2.17|0|5
C|CERS|20240719|14:41:21.982379|S|5|2.17|0|5
C|CERS|20240719|14:41:21.982379|S|5|2.17|0|5
C|CERS|20240719|14:42:31.445807|S|1|2.17|0|1
C|CERS|20240719|14:42:31.445807|S|4|2.17|0|4
C|CERS|20240719|14:42:56.171350|S|100|2.17|0|100
C|CERS|20240719|14:43:18.038082|S|5|2.17|0|5
C|CERS|20240719|14:45:08.415681|S|2|2.17|0|2
C|CERS|20240719|14:45:08.415681|S|3|2.17|0|3
C|CERS|20240719|14:45:56.188892|S|9|2.17|0|9
C|CERS|20240719|14:45:56.188892|S|1|2.17|0|1
C|CERS|20240719|14:48:39.149547|S|1|2.17|0|1
C|CERS|20240719|14:48:39.149547|S|4|2.17|0|4
C|CERS|20240719|14:48:39.149547|S|4|2.17|0|4
C|CERS|20240719|14:48:39.149548|S|1|2.17|0|1
C|CERS|20240719|14:48:39.149548|S|1|2.17|0|1
C|CERS|20240719|14:48:39.149549|S|4|2.17|0|4
C|CERS|20240719|14:48:39.149549|S|1|2.17|0|1
C|CERS|20240719|14:48:39.149549|S|9|2.17|0|9
C|CERS|20240719|14:52:02.647881|S|6|2.18|0|6
C|CERS|20240719|15:30:09.233314|S|109|2.21|0|109
C|CERS|20240719|15:31:28.296147|S|100|2.21|0|100
C|CERS|20240719|15:35:08.856666|S|37|2.23|0|37
C|CERS|20240719|15:59:38.245331|S|2|2.2|0|2
C|CERT|20240719|09:53:06.688932|S|2|16.01|0|2
C|CERT|20240719|13:45:09.238158|S|2|16.24|0|2
C|CERT|20240719|13:45:43.384793|S|2|16.25|0|2
C|CERT|20240719|14:59:55.119041|S|1|16.12|0|1
C|CERT|20240719|14:59:55.218514|S|1|16.12|0|1
C|CERT|20240719|15:53:35.374195|S|1|16.13|0|1
C|CERT|20240719|15:54:13.119330|S|1|16.16|0|1
C|CERT|20240719|15:54:34.825136|S|100|16.155|0|100
C|CERT|20240719|15:59:54.342945|S|78|16.08|0|78
C|CEVA|20240719|12:22:10.864045|S|3|19.8|0|3
C|CEVA|20240719|14:31:31.332690|S|82|19.84|0|82
C|CEVA|20240719|15:55:00.241732|S|5|19.75|0|5
C|CEVA|20240719|15:55:00.276455|S|5|19.75|0|5
C|CF|20240719|10:39:33.930107|S|75|71.39|0|75
C|CF|20240719|10:49:33.055926|S|75|71.35|0|75
C|CF|20240719|11:07:48.621184|S|100|71.33|0|100
C|CF|20240719|11:07:48.621195|S|6|71.33|0|6
C|CF|20240719|11:07:48.621224|S|4|71.33|0|4
C|CF|20240719|11:07:48.621258|S|10|71.33|0|10
C|CF|20240719|11:07:48.621258|S|90|71.33|0|90
C|CF|20240719|11:07:48.621294|S|34|71.33|0|34
C|CF|20240719|11:12:17.273729|S|75|71.45|0|75
C|CF|20240719|12:11:15.109964|S|7|71.57|0|7
C|CF|20240719|12:33:22.057419|S|75|71.41|0|75
C|CF|20240719|12:33:22.057560|S|75|71.41|0|75
C|CF|20240719|12:33:22.058294|S|46|71.42|0|46
C|CF|20240719|12:39:19.554196|S|100|71.42|0|100
C|CF|20240719|13:26:57.151859|S|92|71.74|0|92
C|CF|20240719|13:26:57.151936|S|8|71.74|0|8
C|CF|20240719|14:14:10.243647|S|100|71.82|0|100
C|CF|20240719|14:16:41.011522|S|4|71.83|0|4
C|CF|20240719|14:39:03.891340|S|9|71.72|0|9
C|CF|20240719|14:39:03.891341|S|9|71.72|0|9
C|CF|20240719|14:39:03.891341|S|4|71.72|0|4
C|CF|20240719|14:39:03.891342|S|4|71.72|0|4
C|CF|20240719|14:39:03.891342|S|1|71.72|0|1
C|CF|20240719|14:39:03.891342|S|1|71.72|0|1
C|CF|20240719|14:39:03.891343|S|1|71.72|0|1
C|CF|20240719|15:04:45.027471|S|75|71.61|0|75
C|CF|20240719|15:19:31.895170|S|100|71.52|0|100
C|CF|20240719|15:46:02.419221|S|75|71.5|0|75
C|CF|20240719|15:51:24.938288|S|1|71.71|0|1
C|CF|20240719|15:56:09.066197|S|1|71.78|0|1
C|CF|20240719|15:56:51.087916|S|2|71.73|0|2
C|CF|20240719|15:58:36.707413|S|4|71.72|0|4
C|CF|20240719|15:59:47.167114|S|100|71.74|0|100
C|CF|20240719|15:59:47.266718|S|100|71.74|0|100
C|CF|20240719|15:59:47.405323|S|100|71.74|0|100
C|CF|20240719|15:59:47.481781|S|100|71.74|0|100
C|CF|20240719|15:59:50.297687|S|58|71.74|0|58
C|CFB|20240719|11:33:36.834197|S|3|17.8|0|3
C|CFB|20240719|11:34:00.808981|S|3|17.8|0|3
C|CFB|20240719|11:34:44.515214|S|3|17.8|0|3
C|CFB|20240719|11:35:30.149677|S|1|17.8|0|1
C|CFB|20240719|15:34:58.047943|S|166|17.83|0|166
C|CFB|20240719|15:59:11.250644|S|71|17.85|0|71
C|CFFN|20240719|09:33:09.001545|S|15|6.26|0|15
C|CFFN|20240719|09:34:17.136338|S|15|6.26|0|15
C|CFFN|20240719|09:35:25.013935|S|70|6.26|0|70
C|CFFN|20240719|10:20:34.744210|S|5|6.29|0|5
C|CFFN|20240719|10:22:30.326999|S|1|6.29|0|1
C|CFFN|20240719|10:22:54.925139|S|20|6.29|0|20
C|CFFN|20240719|10:31:25.858623|S|3|6.28|0|3
C|CFFN|20240719|10:31:25.858623|S|2|6.28|0|2
C|CFFN|20240719|10:53:18.288579|S|100|6.27|0|100
C|CFFN|20240719|10:56:00.836816|S|100|6.27|0|100
C|CFFN|20240719|11:03:11.695866|S|5|6.28|0|5
C|CFFN|20240719|12:07:22.586912|S|81|6.29|0|81
C|CFFN|20240719|13:12:20.857126|S|100|6.28|0|100
C|CFFN|20240719|13:27:21.656898|S|100|6.28|0|100
C|CFFN|20240719|13:29:47.418287|S|1|6.28|0|1
C|CFFN|20240719|13:30:30.440527|S|1|6.28|0|1
C|CFFN|20240719|13:33:02.907626|S|6|6.275|0|6
C|CFFN|20240719|13:33:50.505980|S|17|6.275|0|17
C|CFFN|20240719|13:41:23.438214|S|1|6.28|0|1
C|CFFN|20240719|14:28:52.171882|S|100|6.29|0|100
C|CFFN|20240719|14:42:41.812741|S|100|6.29|0|100
C|CFFN|20240719|15:06:48.844800|S|100|6.27|0|100
C|CFFN|20240719|15:07:02.572701|S|10|6.27|0|10
C|CFFN|20240719|15:09:47.968275|S|100|6.26|0|100
C|CFFN|20240719|15:19:12.836237|S|1|6.27|0|1
C|CFFN|20240719|15:19:12.836238|S|1|6.27|0|1
C|CFFN|20240719|15:21:25.726671|S|1|6.27|0|1
C|CFFN|20240719|15:24:15.395565|S|57|6.26|0|57
C|CFFN|20240719|15:24:47.905944|S|1|6.26|0|1
C|CFFN|20240719|15:26:54.642528|S|3|6.26|0|3
C|CFFN|20240719|15:32:13.866072|S|100|6.26|0|100
C|CFFN|20240719|15:38:05.585523|S|1|6.25|0|1
C|CFFN|20240719|15:41:19.230645|S|50|6.24|0|50
C|CFFN|20240719|15:42:32.677560|S|41|6.24|0|41
C|CFFN|20240719|15:43:09.181255|S|100|6.24|0|100
C|CFFN|20240719|15:46:52.448964|S|100|6.23|0|100
C|CFFN|20240719|15:46:53.127684|S|100|6.23|0|100
C|CFFN|20240719|15:46:56.838175|S|47|6.23|0|47
C|CFFN|20240719|15:48:42.441860|S|110|6.235|0|110
C|CFFN|20240719|15:48:43.725005|S|10|6.23|0|10
C|CFFN|20240719|15:48:43.725005|S|100|6.23|0|100
C|CFFN|20240719|15:48:43.727305|S|100|6.23|0|100
C|CFFN|20240719|15:55:18.781783|S|100|6.23|0|100
C|CFFN|20240719|15:55:18.782985|S|14|6.23|0|14
C|CFFN|20240719|15:55:18.790158|S|100|6.23|0|100
C|CFFN|20240719|15:55:29.328643|S|100|6.23|0|100
C|CFFN|20240719|15:55:33.328243|S|50|6.23|0|50
C|CFFN|20240719|15:56:55.715352|S|100|6.21|0|100
C|CFFN|20240719|15:57:40.096218|S|2|6.21|0|2
C|CFFN|20240719|15:57:40.096218|S|2|6.21|0|2
C|CFFN|20240719|15:57:59.689191|S|1|6.22|0|1
C|CFFN|20240719|15:58:08.840509|S|52|6.21|0|52
C|CFFN|20240719|15:58:28.690347|S|100|6.22|0|100
C|CFFN|20240719|15:58:42.041876|S|100|6.22|0|100
C|CFFN|20240719|15:58:58.440181|S|60|6.215|0|60
C|CFFN|20240719|15:59:08.138797|S|32|6.2|0|32
C|CFFN|20240719|15:59:50.887490|S|99|6.21|0|99
C|CFG|20240719|11:38:46.233357|S|100|40.58|0|100
C|CFG|20240719|11:40:24.763778|S|10|40.58|0|10
C|CFG|20240719|12:37:05.946049|S|1|40.9|0|1
C|CFG|20240719|12:52:21.110756|S|1|40.78|0|1
C|CFG|20240719|12:59:05.059320|S|1|40.88|0|1
C|CFG|20240719|13:16:28.026487|S|46|40.81|0|46
C|CFG|20240719|13:16:28.026487|S|1|40.81|0|1
C|CFG|20240719|13:25:56.554237|S|32|40.85|0|32
C|CFG|20240719|13:25:56.554247|S|8|40.85|0|8
C|CFG|20240719|13:25:57.669671|S|59|40.85|0|59
C|CFG|20240719|13:25:57.669739|S|1|40.85|0|1
C|CFG|20240719|13:46:20.015265|S|32|40.98|0|32
C|CFG|20240719|13:46:20.015654|S|14|40.98|0|14
C|CFG|20240719|14:20:37.474307|S|27|40.99|0|27
C|CFG|20240719|14:22:14.786031|S|27|40.99|0|27
C|CFG|20240719|14:28:55.563820|S|2|40.89|0|2
C|CFG|20240719|14:34:00.377391|S|47|40.91|0|47
C|CFG|20240719|14:34:00.377424|S|53|40.91|0|53
C|CFG|20240719|14:34:00.377612|S|100|40.91|0|100
C|CFG|20240719|15:08:44.870937|S|1|41.11|0|1
C|CFG|20240719|15:25:02.493657|S|300|41.13|0|300
C|CFG|20240719|15:25:02.506929|S|100|41.13|0|100
C|CFG|20240719|15:25:49.376655|S|100|41.13|0|100
C|CFG|20240719|15:32:13.865683|S|12|41.04|0|12
C|CFG|20240719|15:33:54.718553|S|100|41.03|0|100
C|CFG|20240719|15:34:17.912712|S|8|41.01|0|8
C|CFG|20240719|15:37:07.133853|S|1|40.96|0|1
C|CFG|20240719|15:38:01.047564|S|2|40.99|0|2
C|CFG|20240719|15:39:05.239982|S|3|40.99|0|3
C|CFG|20240719|15:39:31.935919|S|12|40.97|0|12
C|CFG|20240719|15:40:18.437534|S|6|40.95|0|6
C|CFG|20240719|15:40:18.446089|S|6|40.95|0|6
C|CFG|20240719|15:43:36.521075|S|1|40.96|0|1
C|CFG|20240719|15:45:28.073314|S|100|40.92|0|100
C|CFG|20240719|15:45:36.952001|S|100|40.905|0|100
C|CFG|20240719|15:45:36.953367|S|43|40.9|0|43
C|CFG|20240719|15:45:36.953367|S|31|40.9|0|31
C|CFG|20240719|15:45:36.953367|S|26|40.905|0|26
C|CFG|20240719|15:45:46.661972|S|26|40.9|0|26
C|CFG|20240719|15:45:46.661972|S|26|40.9|0|26
C|CFG|20240719|15:45:53.314332|S|95|40.89|0|95
C|CFG|20240719|15:46:33.458267|S|99|40.87|0|99
C|CFG|20240719|15:46:33.463268|S|100|40.87|0|100
C|CFG|20240719|15:46:34.432278|S|100|40.87|0|100
C|CFG|20240719|15:46:38.745926|S|100|40.87|0|100
C|CFG|20240719|15:46:46.972492|S|100|40.85|0|100
C|CFG|20240719|15:46:47.812555|S|100|40.85|0|100
C|CFG|20240719|15:46:47.813957|S|100|40.85|0|100
C|CFG|20240719|15:46:47.820938|S|100|40.85|0|100
C|CFG|20240719|15:46:49.611919|S|100|40.85|0|100
C|CFG|20240719|15:46:50.781079|S|100|40.85|0|100
C|CFG|20240719|15:46:52.448959|S|100|40.85|0|100
C|CFG|20240719|15:46:57.167261|S|100|40.85|0|100
C|CFG|20240719|15:47:23.777739|S|1|40.84|0|1
C|CFG|20240719|15:47:42.701227|S|27|40.85|0|27
C|CFG|20240719|15:47:45.085309|S|12|40.85|0|12
C|CFG|20240719|15:48:04.752798|S|47|40.86|0|47
C|CFG|20240719|15:48:05.503966|S|100|40.86|0|100
C|CFG|20240719|15:48:05.537703|S|45|40.86|0|45
C|CFG|20240719|15:48:06.877353|S|100|40.86|0|100
C|CFG|20240719|15:50:02.262938|S|100|40.88|0|100
C|CFG|20240719|15:50:02.273555|S|100|40.88|0|100
C|CFG|20240719|15:50:07.507153|S|100|40.89|0|100
C|CFG|20240719|15:50:07.535593|S|100|40.89|0|100
C|CFG|20240719|15:50:08.514566|S|100|40.89|0|100
C|CFG|20240719|15:50:08.596548|S|100|40.89|0|100
C|CFG|20240719|15:50:21.137433|S|100|40.91|0|100
C|CFG|20240719|15:50:51.870408|S|26|40.89|0|26
C|CFG|20240719|15:50:51.870901|S|174|40.89|0|174
C|CFG|20240719|15:50:58.005399|S|16|40.89|0|16
C|CFG|20240719|15:50:58.005400|S|84|40.89|0|84
C|CFG|20240719|15:51:47.546627|S|100|40.9|0|100
C|CFG|20240719|15:52:25.610454|S|100|40.94|0|100
C|CFG|20240719|15:52:25.776340|S|100|40.94|0|100
C|CFG|20240719|15:53:04.103951|S|100|40.95|0|100
C|CFG|20240719|15:53:38.192258|S|100|40.94|0|100
C|CFG|20240719|15:53:52.063575|S|100|40.92|0|100
C|CFG|20240719|15:54:04.496442|S|100|40.92|0|100
C|CFG|20240719|15:54:13.242075|S|100|40.91|0|100
C|CFG|20240719|15:54:21.476169|S|100|40.91|0|100
C|CFG|20240719|15:54:24.661221|S|100|40.91|0|100
C|CFG|20240719|15:54:37.061550|S|100|40.91|0|100
C|CFG|20240719|15:54:38.373695|S|100|40.91|0|100
C|CFG|20240719|15:54:39.424205|S|100|40.91|0|100
C|CFG|20240719|15:55:18.755734|S|100|40.93|0|100
C|CFG|20240719|15:55:34.929914|S|100|40.9|0|100
C|CFG|20240719|15:55:49.975726|S|100|40.9|0|100
C|CFG|20240719|15:55:50.389346|S|100|40.9|0|100
C|CFG|20240719|15:56:05.396016|S|100|40.91|0|100
C|CFG|20240719|15:56:23.045944|S|27|40.95|0|27
C|CFG|20240719|15:56:24.312586|S|100|40.94|0|100
C|CFG|20240719|15:56:35.272863|S|100|40.94|0|100
C|CFG|20240719|15:56:44.072926|S|100|40.94|0|100
C|CFG|20240719|15:56:44.539303|S|100|40.94|0|100
C|CFG|20240719|15:56:57.738085|S|100|40.93|0|100
C|CFG|20240719|15:57:04.597427|S|100|40.93|0|100
C|CFG|20240719|15:57:25.230295|S|1|40.94|0|1
C|CFG|20240719|15:58:29.270706|S|100|40.93|0|100
C|CFG|20240719|15:58:29.270707|S|1|40.93|0|1
C|CFG|20240719|15:58:43.928481|S|100|40.93|0|100
C|CFG|20240719|15:58:50.941211|S|31|40.93|0|31
C|CFG|20240719|15:58:54.052880|S|1|40.93|0|1
C|CFG|20240719|15:58:58.202096|S|100|40.92|0|100
C|CFG|20240719|15:59:00.125763|S|100|40.92|0|100
C|CFG|20240719|15:59:00.127391|S|82|40.92|0|82
C|CFG|20240719|15:59:00.127391|S|18|40.92|0|18
C|CFG|20240719|15:59:00.775788|S|62|40.92|0|62
C|CFG|20240719|15:59:00.775788|S|30|40.92|0|30
C|CFG|20240719|15:59:08.986742|S|100|40.9|0|100
C|CFG|20240719|15:59:21.656597|S|100|40.9|0|100
C|CFG|20240719|15:59:26.403365|S|100|40.9|0|100
C|CFG|20240719|15:59:26.403542|S|100|40.9|0|100
C|CFG|20240719|15:59:31.566000|S|38|40.89|0|38
C|CFG|20240719|15:59:37.719477|S|100|40.95|0|100
C|CFG|20240719|15:59:47.395616|S|3|40.99|0|3
C|CFG|20240719|15:59:47.945419|S|97|40.99|0|97
C|CFG|20240719|15:59:48.000335|S|42|40.99|0|42
C|CFG|20240719|15:59:48.689561|S|76|40.99|0|76
C|CFG|20240719|15:59:48.946682|S|24|40.99|0|24
C|CFG|20240719|15:59:48.946683|S|76|40.99|0|76
C|CFG|20240719|15:59:48.971443|S|88|40.985|0|88
C|CFG|20240719|15:59:49.961815|S|198|40.995|0|198
C|CFG|20240719|15:59:49.961815|S|100|40.99|0|100
C|CFG|20240719|15:59:51.006555|S|100|40.98|0|100
C|CFG|20240719|15:59:51.325105|E|98|40.97|0|98
C|CFLT|20240719|09:40:10.004383|S|5|24.11|0|5
C|CFLT|20240719|09:48:04.313152|S|1|24.49|0|1
C|CFLT|20240719|13:35:23.548176|E|100|24.32|0|100
C|CFLT|20240719|14:06:24.102151|E|6|24.28|0|6
C|CFLT|20240719|14:06:24.102167|E|94|24.28|0|94
C|CFLT|20240719|14:49:27.162626|S|100|24.2|0|100
C|CFLT|20240719|14:59:26.987278|S|86|24.21|0|86
C|CFLT|20240719|14:59:27.130658|S|14|24.21|0|14
C|CFLT|20240719|15:52:26.113011|S|3|24.32|0|3
C|CFLT|20240719|15:59:23.769111|S|6|24.36|0|6
C|CFR|20240719|12:42:26.610630|S|1|113.055|0|1
C|CFR|20240719|13:12:34.992269|S|19|112.94|0|19
C|CFR|20240719|15:46:55.734118|S|100|113.5|0|100
C|CFR|20240719|15:52:19.167711|S|100|113.68|0|100
C|CFR|20240719|15:54:59.021530|S|24|113.73|0|24
C|CFR|20240719|15:56:09.684560|S|24|113.73|0|24
C|CFR|20240719|15:56:50.234273|S|24|113.72|0|24
C|CFR|20240719|15:58:55.414493|S|44|113.62|0|44
C|CFR|20240719|15:58:55.414493|S|24|113.61|0|24
C|CFR|20240719|15:59:46.417976|S|36|113.76|0|36
C|CFR|20240719|15:59:48.417707|S|15|113.77|0|15
C|CG|20240719|10:23:57.244895|S|121|46.02|0|121
C|CG|20240719|11:01:00.587119|S|100|45.93|0|100
C|CG|20240719|11:01:00.587120|S|116|45.93|0|116
C|CG|20240719|12:15:31.769129|S|87|46.29|0|87
C|CG|20240719|13:39:58.101334|S|1|45.76|0|1
C|CG|20240719|13:39:59.175264|S|2|45.76|0|2
C|CG|20240719|13:41:09.660063|S|2|45.76|0|2
C|CG|20240719|14:00:10.124157|S|50|45.91|0|50
C|CG|20240719|14:21:06.711786|S|7|45.89|0|7
C|CG|20240719|15:53:13.872684|S|150|45.91|0|150
C|CG|20240719|15:54:20.790885|S|3|45.95|0|3
C|CG|20240719|15:54:30.038945|S|4|45.94|0|4
C|CG|20240719|15:55:00.009016|S|200|45.89|0|200
C|CG|20240719|15:55:00.009033|S|155|45.89|0|155
C|CG|20240719|15:55:00.009421|S|27|45.89|0|27
C|CG|20240719|15:55:00.009436|S|18|45.89|0|18
C|CG|20240719|15:59:46.081219|S|92|45.89|0|92
C|CG|20240719|15:59:59.176194|S|100|45.93|0|100
C|CG|20240719|15:59:59.176194|S|100|45.93|0|100
C|CGAU|20240719|09:30:02.548259|S|85|6.55|0|85
C|CGAU|20240719|09:30:02.571601|S|100|6.55|0|100
C|CGAU|20240719|09:36:03.221029|S|400|6.51|0|400
C|CGAU|20240719|09:37:20.704594|S|33|6.56|0|33
C|CGAU|20240719|09:57:34.481835|S|90|6.61|0|90
C|CGAU|20240719|11:14:56.662289|S|100|6.59|0|100
C|CGAU|20240719|13:40:03.713177|S|100|6.62|0|100
C|CGAU|20240719|14:41:41.879912|S|66|6.62|0|66
C|CGAU|20240719|14:41:41.879912|S|100|6.62|0|100
C|CGAU|20240719|14:41:41.879980|S|100|6.62|0|100
C|CGAU|20240719|14:41:41.879980|S|34|6.62|0|34
C|CGAU|20240719|14:45:02.997095|S|66|6.59|0|66
C|CGAU|20240719|14:45:02.997135|S|13|6.59|0|13
C|CGAU|20240719|14:45:03.002041|S|100|6.59|0|100
C|CGAU|20240719|15:05:14.545241|S|100|6.59|0|100
C|CGAU|20240719|15:05:14.545250|S|100|6.59|0|100
C|CGAU|20240719|15:06:57.081433|S|100|6.59|0|100
C|CGAU|20240719|15:06:57.081433|S|100|6.59|0|100
C|CGAU|20240719|15:27:44.157008|S|200|6.59|0|200
C|CGAU|20240719|15:27:44.158420|S|100|6.59|0|100
C|CGAU|20240719|15:30:13.294215|S|100|6.59|0|100
C|CGAU|20240719|15:30:13.294224|S|100|6.59|0|100
C|CGAU|20240719|15:30:54.173476|S|15|6.595|0|15
C|CGAU|20240719|15:36:01.531510|S|200|6.58|0|200
C|CGAU|20240719|15:52:36.335899|E|100|6.6|0|100
C|CGAU|20240719|15:52:36.335899|E|100|6.6|0|100
C|CGAU|20240719|15:52:36.335899|E|200|6.6|0|200
C|CGAU|20240719|15:52:36.335900|E|100|6.6|0|100
C|CGAU|20240719|15:55:49.757010|E|49|6.59|0|49
C|CGAU|20240719|15:55:49.757010|E|25|6.595|0|25
C|CGAU|20240719|15:55:49.757010|E|26|6.595|0|26
C|CGAU|20240719|15:56:46.581687|E|20|6.595|0|20
C|CGAU|20240719|15:56:46.581688|E|30|6.595|0|30
C|CGAU|20240719|15:56:46.581688|E|50|6.59|0|50
C|CGAU|20240719|15:56:46.582833|E|1|6.59|0|1
C|CGAU|20240719|15:56:46.582833|E|99|6.59|0|99
C|CGAU|20240719|15:57:17.252074|E|300|6.59|0|300
C|CGAU|20240719|15:57:17.252284|E|100|6.59|0|100
C|CGAU|20240719|15:57:17.254487|S|200|6.59|0|200
C|CGAU|20240719|15:57:27.812924|S|9|6.595|0|9
C|CGAU|20240719|15:58:37.472432|S|20|6.585|0|20
C|CGC|20240719|09:36:26.927948|S|139|7.13|0|139
C|CGC|20240719|09:36:26.927963|S|61|7.13|0|61
C|CGC|20240719|10:18:43.011173|S|100|7.11|0|100
C|CGC|20240719|10:24:35.236113|S|100|7.135|0|100
C|CGC|20240719|11:01:03.781833|S|1|7.19|0|1
C|CGC|20240719|11:03:44.226504|S|1|7.255|0|1
C|CGC|20240719|11:29:12.623340|S|100|7.12|0|100
C|CGC|20240719|11:30:04.745406|S|100|7.13|0|100
C|CGC|20240719|11:32:37.457939|S|100|7.13|0|100
C|CGC|20240719|11:33:30.529869|S|30|7.13|0|30
C|CGC|20240719|11:39:34.501463|S|59|7.19|0|59
C|CGC|20240719|12:06:02.781439|S|35|7.26|0|35
C|CGC|20240719|12:06:02.781511|S|3|7.26|0|3
C|CGC|20240719|12:06:02.781519|S|3|7.26|0|3
C|CGC|20240719|12:06:20.198690|S|15|7.26|0|15
C|CGC|20240719|12:18:38.907352|S|100|7.25|0|100
C|CGC|20240719|12:24:04.996195|S|100|7.22|0|100
C|CGC|20240719|12:51:32.576684|S|100|7.15|0|100
C|CGC|20240719|12:59:32.358948|S|100|7.13|0|100
C|CGC|20240719|12:59:57.170764|S|100|7.13|0|100
C|CGC|20240719|13:58:37.622726|S|38|7.17|0|38
C|CGC|20240719|14:11:48.959092|S|10|7.12|0|10
C|CGC|20240719|14:56:24.694215|S|3|7.13|0|3
C|CGC|20240719|15:19:13.524635|S|100|7.06|0|100
C|CGC|20240719|15:21:06.160058|S|100|7.07|0|100
C|CGC|20240719|15:22:42.261450|S|26|7.06|0|26
C|CGC|20240719|15:43:57.356380|S|100|7.11|0|100
C|CGC|20240719|15:44:29.851869|S|14|7.12|0|14
C|CGC|20240719|15:46:30.356098|S|100|7.09|0|100
C|CGC|20240719|15:48:17.463471|S|100|7.1|0|100
C|CGC|20240719|15:49:55.483186|S|100|7.1|0|100
C|CGC|20240719|15:50:36.672136|S|100|7.1|0|100
C|CGC|20240719|15:55:00.125521|S|200|7.115|0|200
C|CGC|20240719|15:55:00.125536|S|100|7.115|0|100
C|CGC|20240719|15:55:00.125580|S|6|7.115|0|6
C|CGC|20240719|15:55:00.125709|S|100|7.115|0|100
C|CGC|20240719|15:55:00.125718|S|168|7.115|0|168
C|CGC|20240719|15:57:02.050317|S|100|7.115|0|100
C|CGC|20240719|15:57:02.050404|S|147|7.115|0|147
C|CGC|20240719|15:57:47.767687|S|42|7.115|0|42
C|CGC|20240719|15:58:30.007729|S|42|7.115|0|42
C|CGC|20240719|15:59:27.836845|S|300|7.115|0|300
C|CGC|20240719|15:59:27.836906|S|300|7.115|0|300
C|CGC|20240719|15:59:27.836986|S|206|7.115|0|206
C|CGC|20240719|15:59:38.242580|S|6|7.115|0|6
C|CGC|20240719|15:59:47.345344|S|87|7.115|0|87
C|CGC|20240719|15:59:49.855734|S|53|7.115|0|53
C|CGC|20240719|15:59:50.365948|E|100|7.115|0|100
C|CGC|20240719|15:59:51.783709|S|2|7.115|0|2
C|CGCP|20240719|10:36:37.537580|S|69|22.505|0|69
C|CGCP|20240719|10:36:37.845566|S|20|22.505|0|20
C|CGDG|20240719|11:08:46.870798|S|33|29.02|0|33
C|CGDG|20240719|12:17:40.521935|S|345|29.07|0|345
C|CGDG|20240719|12:17:42.743823|S|6|29.06|0|6
C|CGDG|20240719|12:28:51.467818|S|629|29.03|0|629
C|CGDG|20240719|12:35:45.078234|S|21|29.01|0|21
C|CGDG|20240719|13:19:11.844315|S|300|28.97|0|300
C|CGDG|20240719|13:33:18.391961|S|6|28.97|0|6
C|CGDG|20240719|14:01:41.615942|S|200|29.01|0|200
C|CGDG|20240719|14:03:25.831631|S|17|29|0|17
C|CGDG|20240719|14:12:55.009150|S|402|29.01|0|402
C|CGDG|20240719|14:13:08.857682|S|143|29.01|0|143
C|CGDG|20240719|14:13:09.285993|S|18|29.01|0|18
C|CGDG|20240719|14:24:59.910614|S|34|28.98|0|34
C|CGDG|20240719|14:27:56.005738|S|6|28.98|0|6
C|CGDG|20240719|15:19:45.019730|S|10|29.03|0|10
C|CGDG|20240719|15:24:56.850832|S|9|29.03|0|9
C|CGDG|20240719|15:26:22.727480|S|516|29.03|0|516
C|CGDG|20240719|15:39:22.496914|S|35|28.98|0|35
C|CGDG|20240719|15:51:55.943833|S|133|28.99|0|133
C|CGDV|20240719|13:33:10.439530|S|400|33.96|0|400
C|CGDV|20240719|14:25:43.026901|S|100|33.99|0|100
C|CGDV|20240719|14:50:15.623784|S|24|33.98|0|24
C|CGDV|20240719|15:08:05.975687|S|9|34.03|0|9
C|CGDV|20240719|15:23:01.378840|S|100|34.04|0|100
C|CGDV|20240719|15:25:07.200167|S|50|34.03|0|50
C|CGDV|20240719|15:35:21.905493|S|44|34|0|44
C|CGDV|20240719|15:35:33.291310|S|100|34|0|100
C|CGDV|20240719|15:48:50.662018|S|100|33.96|0|100
C|CGDV|20240719|15:50:32.976628|S|100|33.98|0|100
C|CGDV|20240719|15:53:34.067876|S|87|33.96|0|87
C|CGDV|20240719|15:55:00.620600|S|100|33.95|0|100
C|CGDV|20240719|15:55:52.538745|S|44|33.94|0|44
C|CGDV|20240719|15:59:01.463635|S|92|33.95|0|92
C|CGDV|20240719|15:59:49.509623|S|100|33.97|0|100
C|CGEM|20240719|10:25:35.390242|S|2|18.18|0|2
C|CGEM|20240719|12:13:03.893200|S|5|18.36|0|5
C|CGEM|20240719|14:52:32.380369|S|5|18.33|0|5
C|CGEM|20240719|14:54:00.713909|S|5|18.33|0|5
C|CGEM|20240719|14:55:10.760170|S|54|18.33|0|54
C|CGEM|20240719|14:55:24.398712|S|5|18.33|0|5
C|CGEM|20240719|14:56:54.537011|S|5|18.33|0|5
C|CGEM|20240719|14:57:27.001165|S|10|18.33|0|10
C|CGEM|20240719|14:58:13.506530|S|16|18.33|0|16
C|CGEM|20240719|15:55:35.692122|S|10|18.28|0|10
C|CGEN|20240719|09:40:45.306034|S|100|1.89|0|100
C|CGEN|20240719|11:59:46.735217|S|10|1.79|0|10
C|CGEN|20240719|12:01:58.885695|S|10|1.8|0|10
C|CGEN|20240719|12:50:41.323364|S|10|1.8|0|10
C|CGEN|20240719|13:38:34.974976|S|10|1.78|0|10
C|CGEN|20240719|13:56:33.932516|S|10|1.78|0|10
C|CGEN|20240719|13:56:33.932516|S|14|1.78|0|14
C|CGEN|20240719|13:56:33.932529|S|24|1.78|0|24
C|CGEN|20240719|13:56:33.932529|S|50|1.78|0|50
C|CGEN|20240719|13:56:33.932535|S|24|1.78|0|24
C|CGEN|20240719|13:56:57.253783|S|54|1.78|0|54
C|CGEN|20240719|13:57:19.547770|S|50|1.78|0|50
C|CGEN|20240719|13:57:39.953007|S|20|1.78|0|20
C|CGEN|20240719|14:02:33.172971|S|10|1.78|0|10
C|CGEN|20240719|14:02:56.744712|S|10|1.78|0|10
C|CGEN|20240719|14:03:17.782734|S|10|1.78|0|10
C|CGEN|20240719|14:10:16.989997|S|10|1.77|0|10
C|CGEN|20240719|14:51:08.706344|S|10|1.76|0|10
C|CGEN|20240719|14:56:33.704028|S|18|1.76|0|18
C|CGEN|20240719|15:13:26.830191|S|15|1.79|0|15
C|CGEN|20240719|15:19:32.631193|S|10|1.79|0|10
C|CGGO|20240719|15:55:17.041482|S|200|29.03|0|200
C|CGGR|20240719|09:30:34.029822|S|1000|33.07|0|1000
C|CGGR|20240719|14:40:14.457005|S|25|32.82|0|25
C|CGMS|20240719|09:49:29.483663|S|30|27.285|0|30
C|CGMS|20240719|13:54:29.591512|S|100|27.29|0|100
C|CGMU|20240719|11:29:37.835046|S|100|27.11|0|100
C|CGMU|20240719|13:00:00.311777|S|100|27.09|0|100
C|CGNX|20240719|09:52:59.681731|S|21|50.25|0|21
C|CGNX|20240719|10:02:56.645437|S|35|50.35|0|35
C|CGNX|20240719|10:09:32.053544|S|25|50.32|0|25
C|CGNX|20240719|10:19:42.712871|S|75|50.02|0|75
C|CGNX|20240719|11:54:32.560193|S|62|49.62|0|62
C|CGNX|20240719|12:00:26.531823|S|7|49.74|0|7
C|CGNX|20240719|12:00:26.531823|S|1|49.74|0|1
C|CGNX|20240719|13:02:48.665146|S|75|49.79|0|75
C|CGNX|20240719|13:07:30.741683|S|75|49.73|0|75
C|CGNX|20240719|14:40:03.151721|S|12|49.74|0|12
C|CGNX|20240719|14:45:06.761037|S|19|49.68|0|19
C|CGNX|20240719|14:46:35.283682|S|19|49.69|0|19
C|CGNX|20240719|14:46:58.359890|S|16|49.69|0|16
C|CGNX|20240719|14:46:58.359896|S|3|49.69|0|3
C|CGNX|20240719|15:58:42.010196|S|34|49.73|0|34
C|CGNX|20240719|15:59:05.824894|S|100|49.77|0|100
C|CGNX|20240719|15:59:23.015578|S|20|49.79|0|20
C|CGNX|20240719|15:59:23.015586|S|1|49.79|0|1
C|CGNX|20240719|15:59:23.045071|S|75|49.81|0|75
C|CGNX|20240719|15:59:42.902782|S|75|49.79|0|75
C|CGNX|20240719|15:59:59.251750|S|100|49.75|0|100
C|CGON|20240719|10:18:57.821252|S|4|35.87|0|4
C|CGON|20240719|13:46:20.651828|S|99|36.19|0|99
C|CGON|20240719|13:46:20.651828|S|1|36.17|0|1
C|CGON|20240719|13:46:20.652015|S|1|36.19|0|1
C|CGON|20240719|15:46:38.958890|S|1|35.38|0|1
C|CGON|20240719|15:59:51.513082|S|5|35.29|0|5
C|CGSD|20240719|10:31:04.494882|S|3|25.575|0|3
C|CHCO|20240719|09:42:55.737808|S|4|123.27|0|4
C|CHCO|20240719|09:43:23.996719|S|1|123.27|0|1
C|CHCO|20240719|09:43:52.452576|S|4|123.27|0|4
C|CHCO|20240719|09:54:15.343776|S|30|123.72|0|30
C|CHCO|20240719|15:58:45.631664|S|3|120.05|0|3
C|CHCT|20240719|12:32:05.216141|S|10|26.01|0|10
C|CHD|20240719|10:05:00.990410|S|75|102.86|0|75
C|CHD|20240719|12:00:37.354754|S|75|102.71|0|75
C|CHD|20240719|15:34:22.196831|S|75|102.64|0|75
C|CHD|20240719|15:35:38.415027|S|75|102.64|0|75
C|CHD|20240719|15:44:13.188981|S|20|102.64|0|20
C|CHD|20240719|15:48:06.886468|S|75|102.75|0|75
C|CHD|20240719|15:59:37.531765|S|5|102.565|0|5
C|CHD|20240719|15:59:40.891079|S|3|102.58|0|3
C|CHD|20240719|15:59:46.132193|S|6|102.58|0|6
C|CHD|20240719|15:59:49.482307|S|100|102.58|0|100
C|CHDN|20240719|10:25:56.564674|S|9|139.56|0|9
C|CHDN|20240719|10:25:56.564674|S|8|139.56|0|8
C|CHDN|20240719|13:25:00.112593|S|1|139.42|0|1
C|CHDN|20240719|15:35:55.355209|S|1|139.7|0|1
C|CHDN|20240719|15:35:55.355209|S|1|139.66|0|1
C|CHDN|20240719|15:36:10.355503|S|2|139.66|0|2
C|CHDN|20240719|15:37:40.751677|S|3|139.66|0|3
C|CHDN|20240719|15:38:17.645194|S|94|139.66|0|94
C|CHDN|20240719|15:53:51.981059|S|24|140.13|0|24
C|CHDN|20240719|15:55:12.107417|S|24|140.57|0|24
C|CHDN|20240719|15:55:12.107417|S|13|140.59|0|13
C|CHDN|20240719|15:57:44.528950|S|24|140.43|0|24
C|CHDN|20240719|15:59:40.149978|S|18|139.98|0|18
C|CHDN|20240719|15:59:45.012718|S|100|139.96|0|100
C|CHE|20240719|09:41:03.289147|S|6|547.82|0|6
C|CHEF|20240719|10:45:04.072764|S|11|41.48|0|11
C|CHEF|20240719|10:45:04.072764|S|1|41.48|0|1
C|CHEF|20240719|10:50:29.231652|S|1|41.44|0|1
C|CHEF|20240719|11:44:25.903471|S|1|41.33|0|1
C|CHEF|20240719|14:09:30.312474|S|9|41.6|0|9
C|CHEF|20240719|14:09:30.312474|S|7|41.6|0|7
C|CHEF|20240719|15:50:00.114896|S|4|41.72|0|4
C|CHGG|20240719|09:40:00.055805|S|100|3.23|0|100
C|CHGG|20240719|09:44:40.665000|S|100|3.25|0|100
C|CHGG|20240719|09:44:41.929906|S|100|3.26|0|100
C|CHGG|20240719|09:44:45.238556|S|7|3.26|0|7
C|CHGG|20240719|09:51:52.963237|S|100|3.33|0|100
C|CHGG|20240719|09:52:02.971103|S|100|3.36|0|100
C|CHGG|20240719|09:52:03.908225|S|76|3.36|0|76
C|CHGG|20240719|09:52:03.908250|S|23|3.36|0|23
C|CHGG|20240719|09:52:04.482869|S|19|3.36|0|19
C|CHGG|20240719|10:09:25.932096|S|3|3.3|0|3
C|CHGG|20240719|10:09:25.932096|S|2|3.3|0|2
C|CHGG|20240719|10:11:42.695447|S|100|3.3|0|100
C|CHGG|20240719|10:12:22.217713|S|15|3.3|0|15
C|CHGG|20240719|10:13:00.780256|S|39|3.3|0|39
C|CHGG|20240719|10:15:39.828184|S|23|3.29|0|23
C|CHGG|20240719|10:16:15.415673|S|1|3.29|0|1
C|CHGG|20240719|10:16:15.415674|S|4|3.29|0|4
C|CHGG|20240719|10:16:15.415674|S|5|3.29|0|5
C|CHGG|20240719|10:16:38.963174|S|7|3.26|0|7
C|CHGG|20240719|10:17:14.077802|S|22|3.25|0|22
C|CHGG|20240719|10:17:26.489155|S|100|3.26|0|100
C|CHGG|20240719|10:17:41.001746|S|19|3.25|0|19
C|CHGG|20240719|10:17:56.984377|S|5|3.24|0|5
C|CHGG|20240719|10:18:20.626686|S|3|3.25|0|3
C|CHGG|20240719|10:19:19.197356|S|23|3.25|0|23
C|CHGG|20240719|10:25:07.548306|S|16|3.25|0|16
C|CHGG|20240719|10:39:01.241141|S|27|3.28|0|27
C|CHGG|20240719|10:39:01.241141|S|14|3.28|0|14
C|CHGG|20240719|10:39:23.034683|S|19|3.28|0|19
C|CHGG|20240719|10:40:03.526969|S|10|3.28|0|10
C|CHGG|20240719|10:40:03.526969|S|9|3.28|0|9
C|CHGG|20240719|10:40:03.526969|S|6|3.28|0|6
C|CHGG|20240719|10:40:32.274531|S|100|3.28|0|100
C|CHGG|20240719|10:45:11.623250|S|100|3.28|0|100
C|CHGG|20240719|10:45:11.623250|S|64|3.28|0|64
C|CHGG|20240719|10:49:43.247719|S|75|3.27|0|75
C|CHGG|20240719|10:49:43.247719|S|1|3.27|0|1
C|CHGG|20240719|10:49:46.656911|S|22|3.27|0|22
C|CHGG|20240719|10:50:11.673155|S|1|3.27|0|1
C|CHGG|20240719|10:51:48.619294|S|100|3.27|0|100
C|CHGG|20240719|10:52:16.350723|S|1|3.27|0|1
C|CHGG|20240719|10:52:23.606841|S|100|3.29|0|100
C|CHGG|20240719|10:53:10.929550|S|21|3.29|0|21
C|CHGG|20240719|10:54:15.882438|S|100|3.28|0|100
C|CHGG|20240719|10:55:43.899259|S|10|3.28|0|10
C|CHGG|20240719|10:55:43.899259|S|6|3.28|0|6
C|CHGG|20240719|10:55:43.899259|S|8|3.28|0|8
C|CHGG|20240719|10:55:43.899260|S|12|3.28|0|12
C|CHGG|20240719|10:57:10.996601|S|23|3.29|0|23
C|CHGG|20240719|10:57:28.474773|S|1|3.28|0|1
C|CHGG|20240719|10:57:28.474773|S|6|3.28|0|6
C|CHGG|20240719|10:57:28.474773|S|2|3.28|0|2
C|CHGG|20240719|10:57:28.474774|S|2|3.28|0|2
C|CHGG|20240719|10:57:28.474774|S|6|3.28|0|6
C|CHGG|20240719|10:57:28.474775|S|100|3.28|0|100
C|CHGG|20240719|10:57:28.474775|S|1|3.28|0|1
C|CHGG|20240719|10:57:28.474784|S|900|3.28|0|900
C|CHGG|20240719|10:59:48.179543|S|1|3.28|0|1
C|CHGG|20240719|10:59:48.179543|S|1|3.28|0|1
C|CHGG|20240719|10:59:48.179544|S|2|3.28|0|2
C|CHGG|20240719|10:59:48.179545|S|5|3.28|0|5
C|CHGG|20240719|10:59:48.179545|S|2|3.28|0|2
C|CHGG|20240719|11:22:20.775054|S|1|3.26|0|1
C|CHGG|20240719|11:42:43.681341|S|200|3.28|0|200
C|CHGG|20240719|12:35:36.890870|S|2|3.26|0|2
C|CHGG|20240719|12:38:38.218088|S|69|3.26|0|69
C|CHGG|20240719|12:55:12.065172|S|100|3.27|0|100
C|CHGG|20240719|12:59:15.887131|S|22|3.28|0|22
C|CHGG|20240719|13:09:21.444331|S|2|3.27|0|2
C|CHGG|20240719|13:27:20.985014|S|100|3.29|0|100
C|CHGG|20240719|13:37:56.477384|S|100|3.28|0|100
C|CHGG|20240719|13:48:44.315025|S|2|3.28|0|2
C|CHGG|20240719|13:49:20.925987|S|34|3.29|0|34
C|CHGG|20240719|14:08:22.027789|S|100|3.28|0|100
C|CHGG|20240719|14:08:22.028401|S|100|3.28|0|100
C|CHGG|20240719|14:10:22.424613|S|17|3.29|0|17
C|CHGG|20240719|14:19:21.940017|S|3|3.27|0|3
C|CHGG|20240719|14:20:22.980492|S|3|3.27|0|3
C|CHGG|20240719|14:22:44.809442|S|98|3.26|0|98
C|CHGG|20240719|14:30:50.297786|S|88|3.27|0|88
C|CHGG|20240719|14:30:50.297800|S|12|3.27|0|12
C|CHGG|20240719|14:32:39.751371|S|100|3.26|0|100
C|CHGG|20240719|14:35:52.096525|S|33|3.27|0|33
C|CHGG|20240719|14:46:41.474362|S|100|3.26|0|100
C|CHGG|20240719|14:48:53.454628|S|18|3.26|0|18
C|CHGG|20240719|14:48:58.330948|S|4|3.25|0|4
C|CHGG|20240719|15:07:22.876738|S|5|3.25|0|5
C|CHGG|20240719|15:08:14.488585|S|15|3.25|0|15
C|CHGG|20240719|15:08:14.488585|S|32|3.25|0|32
C|CHGG|20240719|15:08:14.488586|S|50|3.25|0|50
C|CHGG|20240719|15:08:14.488587|S|57|3.25|0|57
C|CHGG|20240719|15:08:45.607302|S|1|3.25|0|1
C|CHGG|20240719|15:08:52.174341|S|1|3.25|0|1
C|CHGG|20240719|15:32:34.986601|S|30|3.26|0|30
C|CHGG|20240719|15:32:47.751788|S|26|3.26|0|26
C|CHGG|20240719|15:46:22.880464|S|1|3.25|0|1
C|CHGG|20240719|15:46:24.420453|S|99|3.25|0|99
C|CHGG|20240719|15:47:10.682004|S|100|3.26|0|100
C|CHGG|20240719|15:47:10.682004|S|100|3.26|0|100
C|CHGG|20240719|15:48:04.751734|S|100|3.26|0|100
C|CHGG|20240719|15:48:21.173155|S|5|3.26|0|5
C|CHGG|20240719|15:48:50.971329|S|100|3.26|0|100
C|CHGG|20240719|15:48:52.920923|S|100|3.26|0|100
C|CHGG|20240719|15:48:52.974159|S|100|3.26|0|100
C|CHGG|20240719|15:48:55.712566|S|100|3.26|0|100
C|CHGG|20240719|15:48:55.763072|S|100|3.26|0|100
C|CHGG|20240719|15:48:55.861745|S|100|3.26|0|100
C|CHGG|20240719|15:48:55.960512|S|100|3.26|0|100
C|CHGG|20240719|15:48:56.059272|S|100|3.26|0|100
C|CHGG|20240719|15:48:56.110051|S|100|3.26|0|100
C|CHGG|20240719|15:49:00.120440|S|100|3.26|0|100
C|CHGG|20240719|15:51:02.020958|S|10|3.26|0|10
C|CHGG|20240719|15:51:02.020959|S|7|3.26|0|7
C|CHGG|20240719|15:51:02.020959|S|1|3.26|0|1
C|CHGG|20240719|15:51:02.020960|S|20|3.26|0|20
C|CHGG|20240719|15:51:02.020960|S|10|3.26|0|10
C|CHGG|20240719|15:51:10.067594|S|5|3.27|0|5
C|CHGG|20240719|15:52:42.506698|S|46|3.27|0|46
C|CHGG|20240719|15:52:42.506698|S|54|3.27|0|54
C|CHGG|20240719|15:52:50.962640|S|54|3.27|0|54
C|CHGG|20240719|15:52:50.962641|S|46|3.27|0|46
C|CHGG|20240719|15:53:01.136254|S|46|3.27|0|46
C|CHGG|20240719|15:53:01.136254|S|54|3.27|0|54
C|CHGG|20240719|15:53:59.415477|S|1|3.26|0|1
C|CHGG|20240719|15:53:59.415477|S|8|3.26|0|8
C|CHGG|20240719|15:53:59.415477|S|27|3.26|0|27
C|CHGG|20240719|15:53:59.415478|S|18|3.26|0|18
C|CHGG|20240719|15:53:59.415478|S|43|3.26|0|43
C|CHGG|20240719|15:55:05.840385|S|5|3.265|0|5
C|CHGG|20240719|15:56:38.207988|S|14|3.255|0|14
C|CHGG|20240719|15:56:47.198233|S|100|3.25|0|100
C|CHGG|20240719|15:56:47.198233|S|1|3.25|0|1
C|CHGG|20240719|15:56:47.198233|S|97|3.25|0|97
C|CHGG|20240719|15:56:47.198234|S|2|3.25|0|2
C|CHGG|20240719|15:57:09.418319|S|200|3.26|0|200
C|CHGG|20240719|15:57:47.900646|S|100|3.26|0|100
C|CHGG|20240719|15:57:47.900646|S|4|3.26|0|4
C|CHGG|20240719|15:57:47.900647|S|100|3.26|0|100
C|CHGG|20240719|15:57:47.900647|S|63|3.26|0|63
C|CHGG|20240719|15:57:47.900647|S|20|3.26|0|20
C|CHGG|20240719|15:57:59.237575|S|100|3.26|0|100
C|CHGG|20240719|15:57:59.237575|S|137|3.26|0|137
C|CHGG|20240719|15:57:59.237575|S|5|3.26|0|5
C|CHGG|20240719|15:57:59.237576|S|39|3.26|0|39
C|CHGG|20240719|15:58:13.920976|S|122|3.26|0|122
C|CHGG|20240719|15:58:13.920976|S|158|3.26|0|158
C|CHGG|20240719|15:58:13.921542|S|29|3.26|0|29
C|CHGG|20240719|15:58:13.921542|S|131|3.26|0|131
C|CHGG|20240719|15:58:15.436485|S|100|3.27|0|100
C|CHGG|20240719|15:58:15.919459|S|600|3.27|0|600
C|CHGG|20240719|15:58:16.236242|S|42|3.27|0|42
C|CHGG|20240719|15:58:18.002807|S|387|3.27|0|387
C|CHGG|20240719|15:58:19.198215|S|100|3.27|0|100
C|CHGG|20240719|15:58:26.076339|S|213|3.27|0|213
C|CHGG|20240719|15:58:26.224776|S|387|3.27|0|387
C|CHGG|20240719|15:58:26.224776|S|310|3.27|0|310
C|CHGG|20240719|15:58:26.225302|S|3|3.27|0|3
C|CHGG|20240719|15:58:52.224468|S|310|3.27|0|310
C|CHGG|20240719|15:58:52.224468|S|290|3.27|0|290
C|CHGG|20240719|15:59:09.135222|S|100|3.265|0|100
C|CHGG|20240719|15:59:26.863462|S|68|3.265|0|68
C|CHH|20240719|09:30:21.404595|S|50|128.36|0|50
C|CHH|20240719|09:30:21.404595|S|100|128.3|0|100
C|CHH|20240719|09:30:21.404596|S|22|128.43|0|22
C|CHH|20240719|13:25:26.599664|S|1|127.28|0|1
C|CHH|20240719|14:25:00.161442|S|1|127.57|0|1
C|CHH|20240719|14:25:37.159468|S|1|127.59|0|1
C|CHH|20240719|14:26:13.165344|S|1|127.58|0|1
C|CHH|20240719|14:26:34.832093|S|18|127.59|0|18
C|CHH|20240719|15:40:24.078816|S|100|127.77|0|100
C|CHH|20240719|15:55:28.721657|S|10|127.8|0|10
C|CHH|20240719|15:56:37.420486|S|1|127.74|0|1
C|CHH|20240719|15:57:20.736705|S|1|127.69|0|1
C|CHH|20240719|15:58:06.666068|S|1|127.78|0|1
C|CHH|20240719|15:58:33.425698|S|21|127.76|0|21
C|CHH|20240719|15:59:22.428195|S|38|127.64|0|38
C|CHK|20240719|11:40:09.263969|S|9|80.4|0|9
C|CHK|20240719|11:40:09.264047|S|91|80.4|0|91
C|CHK|20240719|11:49:41.959669|S|100|80.48|0|100
C|CHK|20240719|11:49:41.959794|S|63|80.48|0|63
C|CHK|20240719|12:13:40.020722|S|74|80.83|0|74
C|CHK|20240719|12:13:40.020732|S|26|80.83|0|26
C|CHK|20240719|12:14:29.194454|S|100|80.83|0|100
C|CHK|20240719|12:42:41.873111|S|63|80.63|0|63
C|CHK|20240719|13:10:07.050979|S|100|80.58|0|100
C|CHK|20240719|13:10:10.463366|S|100|80.57|0|100
C|CHK|20240719|13:36:57.338452|S|100|80.66|0|100
C|CHK|20240719|13:59:18.770933|S|100|80.74|0|100
C|CHK|20240719|13:59:53.287604|S|5|80.75|0|5
C|CHK|20240719|15:30:59.767127|S|100|80.97|0|100
C|CHK|20240719|15:32:44.217718|S|100|80.94|0|100
C|CHK|20240719|15:52:03.706196|S|100|81.16|0|100
C|CHK|20240719|15:58:01.239268|S|81|81.01|0|81
C|CHK|20240719|15:58:01.239418|S|19|81.01|0|19
C|CHKP|20240719|10:27:01.787328|S|50|173.14|0|50
C|CHKP|20240719|10:35:22.525523|S|48|172.79|0|48
C|CHKP|20240719|11:26:19.869133|S|2|172.29|0|2
C|CHKP|20240719|12:20:04.329297|S|1|172.81|0|1
C|CHKP|20240719|13:22:41.186631|S|7|172.27|0|7
C|CHKP|20240719|13:22:56.242621|S|100|172.26|0|100
C|CHKP|20240719|14:04:33.386755|S|90|172.02|0|90
C|CHKP|20240719|14:04:33.386772|S|11|172.02|0|11
C|CHKP|20240719|14:48:05.569486|S|21|171.47|0|21
C|CHKP|20240719|15:17:21.206636|S|100|171.46|0|100
C|CHKP|20240719|15:47:05.747354|S|48|170.55|0|48
C|CHKP|20240719|15:50:50.004768|S|50|170.52|0|50
C|CHKP|20240719|15:51:18.248626|S|28|170.54|0|28
C|CHKP|20240719|15:54:07.460689|S|100|170.48|0|100
C|CHKP|20240719|15:56:38.355402|S|48|170.64|0|48
C|CHKP|20240719|15:56:55.528716|S|2|170.59|0|2
C|CHKP|20240719|15:58:51.668953|S|41|170.66|0|41
C|CHKP|20240719|15:58:51.668953|S|150|170.66|0|150
C|CHKP|20240719|15:59:19.211270|S|100|170.69|0|100
C|CHMG|20240719|14:17:12.590770|S|2|49.5|0|2
C|CHMG|20240719|14:25:00.603784|S|2|49.5|0|2
C|CHPT|20240719|09:31:41.686410|S|200|1.97|0|200
C|CHPT|20240719|09:32:38.509350|S|100|1.96|0|100
C|CHPT|20240719|09:32:42.705720|S|100|1.96|0|100
C|CHPT|20240719|09:32:47.764026|S|100|1.96|0|100
C|CHPT|20240719|09:33:20.158443|S|100|1.95|0|100
C|CHPT|20240719|09:33:20.158443|S|400|1.95|0|400
C|CHPT|20240719|09:33:21.632326|S|100|1.95|0|100
C|CHPT|20240719|09:33:30.175928|S|100|1.94|0|100
C|CHPT|20240719|09:33:36.977185|S|200|1.93|0|200
C|CHPT|20240719|09:36:06.540794|S|600|1.93|0|600
C|CHPT|20240719|09:36:49.905181|S|233|1.95|0|233
C|CHPT|20240719|09:37:13.915387|S|100|1.94|0|100
C|CHPT|20240719|09:37:13.915387|S|200|1.94|0|200
C|CHPT|20240719|09:37:54.830869|S|300|1.95|0|300
C|CHPT|20240719|09:42:07.034806|S|199|1.99|0|199
C|CHPT|20240719|09:43:02.286823|S|148|1.97|0|148
C|CHPT|20240719|09:48:59.894216|S|20|1.95|0|20
C|CHPT|20240719|09:48:59.894233|S|20|1.95|0|20
C|CHPT|20240719|09:52:20.534364|S|100|1.95|0|100
C|CHPT|20240719|09:53:18.415161|S|416|1.95|0|416
C|CHPT|20240719|09:54:36.074815|S|350|1.97|0|350
C|CHPT|20240719|09:58:27.375203|S|600|1.97|0|600
C|CHPT|20240719|10:07:27.185537|S|100|1.96|0|100
C|CHPT|20240719|10:11:21.616778|S|100|1.96|0|100
C|CHPT|20240719|10:13:01.045082|S|100|1.96|0|100
C|CHPT|20240719|10:13:44.370497|S|100|1.97|0|100
C|CHPT|20240719|10:14:13.617038|S|100|1.96|0|100
C|CHPT|20240719|10:15:22.568106|S|300|1.97|0|300
C|CHPT|20240719|10:19:04.103242|S|50|1.94|0|50
C|CHPT|20240719|10:28:18.649984|S|100|1.96|0|100
C|CHPT|20240719|10:38:13.996124|S|418|1.97|0|418
C|CHPT|20240719|10:47:23.939287|S|64|1.98|0|64
C|CHPT|20240719|10:47:23.939310|S|236|1.98|0|236
C|CHPT|20240719|10:47:23.939311|S|225|1.98|0|225
C|CHPT|20240719|10:49:21.503962|S|1830|1.98|0|1830
C|CHPT|20240719|10:55:49.927680|S|100|1.98|0|100
C|CHPT|20240719|10:58:35.785108|S|500|1.97|0|500
C|CHPT|20240719|10:59:09.823454|S|100|1.96|0|100
C|CHPT|20240719|11:01:29.586695|S|900|1.97|0|900
C|CHPT|20240719|11:02:16.172124|S|100|1.98|0|100
C|CHPT|20240719|11:02:16.172124|S|27|1.98|0|27
C|CHPT|20240719|11:02:16.172124|S|100|1.98|0|100
C|CHPT|20240719|11:03:19.672854|S|100|1.98|0|100
C|CHPT|20240719|11:06:41.335861|S|100|1.97|0|100
C|CHPT|20240719|11:11:38.218887|S|100|1.96|0|100
C|CHPT|20240719|11:18:33.117724|S|200|1.96|0|200
C|CHPT|20240719|11:23:20.219044|S|612|1.97|0|612
C|CHPT|20240719|11:29:12.592899|S|125|1.96|0|125
C|CHPT|20240719|11:33:52.926354|S|600|1.97|0|600
C|CHPT|20240719|11:42:38.428713|S|629|1.97|0|629
C|CHPT|20240719|11:44:52.095992|S|11|1.98|0|11
C|CHPT|20240719|11:44:52.096000|S|864|1.98|0|864
C|CHPT|20240719|11:44:52.096777|S|74|1.98|0|74
C|CHPT|20240719|11:44:52.096785|S|200|1.98|0|200
C|CHPT|20240719|11:44:59.331665|S|15|1.98|0|15
C|CHPT|20240719|11:44:59.331677|S|500|1.98|0|500
C|CHPT|20240719|11:44:59.331677|S|15|1.98|0|15
C|CHPT|20240719|11:44:59.331677|S|285|1.98|0|285
C|CHPT|20240719|12:05:52.161475|S|3|1.985|0|3
C|CHPT|20240719|12:21:24.034724|S|100|1.99|0|100
C|CHPT|20240719|12:21:30.414277|S|100|1.99|0|100
C|CHPT|20240719|12:21:30.414277|S|300|1.99|0|300
C|CHPT|20240719|12:47:49.760449|S|184|1.96|0|184
C|CHPT|20240719|12:48:40.589876|S|100|1.96|0|100
C|CHPT|20240719|12:49:32.337537|S|600|1.96|0|600
C|CHPT|20240719|12:49:32.337606|S|100|1.96|0|100
C|CHPT|20240719|12:49:32.337748|S|300|1.96|0|300
C|CHPT|20240719|12:49:32.337815|S|300|1.96|0|300
C|CHPT|20240719|12:51:03.349893|S|200|1.96|0|200
C|CHPT|20240719|12:51:03.349893|S|100|1.96|0|100
C|CHPT|20240719|12:51:03.349894|S|200|1.96|0|200
C|CHPT|20240719|12:51:03.349894|S|100|1.96|0|100
C|CHPT|20240719|12:51:03.349894|S|100|1.96|0|100
C|CHPT|20240719|12:51:03.349894|S|300|1.96|0|300
C|CHPT|20240719|12:51:03.349895|S|100|1.96|0|100
C|CHPT|20240719|12:58:54.681687|S|20|1.97|0|20
C|CHPT|20240719|12:58:54.681688|S|80|1.97|0|80
C|CHPT|20240719|13:12:10.759020|S|24|1.97|0|24
C|CHPT|20240719|13:15:59.972878|S|582|1.96|0|582
C|CHPT|20240719|13:15:59.972878|S|18|1.96|0|18
C|CHPT|20240719|13:36:50.030785|S|100|1.94|0|100
C|CHPT|20240719|13:39:04.348355|S|98|1.95|0|98
C|CHPT|20240719|13:39:48.193899|S|100|1.955|0|100
C|CHPT|20240719|13:41:28.457191|S|100|1.96|0|100
C|CHPT|20240719|13:41:50.530489|S|100|1.96|0|100
C|CHPT|20240719|13:45:18.036002|S|100|1.95|0|100
C|CHPT|20240719|13:48:20.008442|S|100|1.93|0|100
C|CHPT|20240719|13:51:16.354874|S|800|1.95|0|800
C|CHPT|20240719|13:51:16.355161|S|100|1.95|0|100
C|CHPT|20240719|13:51:18.164770|S|400|1.95|0|400
C|CHPT|20240719|13:51:18.164771|S|100|1.95|0|100
C|CHPT|20240719|13:51:18.165194|S|800|1.95|0|800
C|CHPT|20240719|13:51:18.165201|S|100|1.95|0|100
C|CHPT|20240719|13:51:30.041728|S|200|1.94|0|200
C|CHPT|20240719|13:52:00.086569|S|879|1.95|0|879
C|CHPT|20240719|13:52:00.087108|S|800|1.95|0|800
C|CHPT|20240719|13:56:33.147590|S|1600|1.94|0|1600
C|CHPT|20240719|14:06:41.090644|S|1900|1.93|0|1900
C|CHPT|20240719|14:07:04.249007|S|391|1.92|0|391
C|CHPT|20240719|14:07:04.249007|S|156|1.92|0|156
C|CHPT|20240719|14:08:20.037722|S|20|1.91|0|20
C|CHPT|20240719|14:17:41.671449|S|100|1.925|0|100
C|CHPT|20240719|14:19:23.286884|S|100|1.925|0|100
C|CHPT|20240719|14:22:35.026819|S|2|1.9|0|2
C|CHPT|20240719|14:23:16.035530|S|1370|1.9|0|1370
C|CHPT|20240719|14:23:16.035965|S|800|1.9|0|800
C|CHPT|20240719|14:23:16.036087|S|100|1.9|0|100
C|CHPT|20240719|14:23:16.036180|S|1629|1.9|0|1629
C|CHPT|20240719|14:23:18.326959|S|300|1.9|0|300
C|CHPT|20240719|14:29:14.028227|S|2400|1.87|0|2400
C|CHPT|20240719|14:30:52.864648|S|337|1.89|0|337
C|CHPT|20240719|14:30:52.864648|S|1163|1.89|0|1163
C|CHPT|20240719|14:32:20.887957|S|900|1.92|0|900
C|CHPT|20240719|14:32:20.888115|S|1300|1.92|0|1300
C|CHPT|20240719|14:32:20.888139|S|900|1.92|0|900
C|CHPT|20240719|14:32:20.888419|S|900|1.92|0|900
C|CHPT|20240719|14:32:20.888419|S|1300|1.92|0|1300
C|CHPT|20240719|14:35:04.004586|S|1500|1.93|0|1500
C|CHPT|20240719|15:06:45.858638|S|100|1.965|0|100
C|CHPT|20240719|15:07:13.189383|S|100|1.965|0|100
C|CHPT|20240719|15:13:22.505236|S|598|1.97|0|598
C|CHPT|20240719|15:19:21.547826|S|100|1.985|0|100
C|CHPT|20240719|15:22:30.947905|S|100|1.985|0|100
C|CHPT|20240719|15:24:20.832722|S|600|1.98|0|600
C|CHPT|20240719|15:25:00.324580|S|74|1.99|0|74
C|CHPT|20240719|15:25:00.324580|S|26|1.99|0|26
C|CHPT|20240719|15:25:06.588259|S|100|1.99|0|100
C|CHPT|20240719|15:25:30.685826|S|100|1.99|0|100
C|CHPT|20240719|15:26:07.515174|S|100|1.99|0|100
C|CHPT|20240719|15:31:13.100562|S|3999|1.985|0|3999
C|CHPT|20240719|15:33:59.786635|S|100|1.99|0|100
C|CHPT|20240719|15:34:00.690181|S|100|1.99|0|100
C|CHPT|20240719|15:34:03.329128|S|100|1.99|0|100
C|CHPT|20240719|15:35:54.010680|S|20|1.99|0|20
C|CHPT|20240719|15:37:03.725977|S|1212|1.98|0|1212
C|CHPT|20240719|15:37:03.725977|S|100|1.98|0|100
C|CHPT|20240719|15:37:03.725977|S|200|1.98|0|200
C|CHPT|20240719|15:37:03.725978|S|100|1.98|0|100
C|CHPT|20240719|15:37:03.725978|S|100|1.98|0|100
C|CHPT|20240719|15:37:03.725978|S|100|1.98|0|100
C|CHPT|20240719|15:37:03.725979|S|2301|1.98|0|2301
C|CHPT|20240719|15:37:49.701137|S|100|1.985|0|100
C|CHPT|20240719|15:37:52.784336|S|100|1.985|0|100
C|CHPT|20240719|15:37:53.308748|S|100|1.985|0|100
C|CHPT|20240719|15:37:54.569103|S|100|1.985|0|100
C|CHPT|20240719|15:38:16.575530|S|100|1.985|0|100
C|CHPT|20240719|15:38:37.007978|S|1|1.99|0|1
C|CHPT|20240719|15:38:37.007978|S|99|1.99|0|99
C|CHPT|20240719|15:38:43.705565|S|100|1.99|0|100
C|CHPT|20240719|15:38:44.628629|S|100|1.99|0|100
C|CHPT|20240719|15:39:17.053691|S|99|1.99|0|99
C|CHPT|20240719|15:39:18.432911|S|25|1.99|0|25
C|CHPT|20240719|15:40:31.592489|S|100|1.99|0|100
C|CHPT|20240719|15:40:41.513781|S|100|1.99|0|100
C|CHPT|20240719|15:40:54.786065|S|100|1.99|0|100
C|CHPT|20240719|15:41:04.024581|S|100|1.99|0|100
C|CHPT|20240719|15:41:04.025173|S|600|1.99|0|600
C|CHPT|20240719|15:41:57.995685|S|7|1.99|0|7
C|CHPT|20240719|15:44:28.735623|S|400|1.98|0|400
C|CHPT|20240719|15:44:28.735623|S|400|1.98|0|400
C|CHPT|20240719|15:44:28.735623|S|400|1.98|0|400
C|CHPT|20240719|15:44:28.735624|S|200|1.98|0|200
C|CHPT|20240719|15:44:28.735624|S|200|1.98|0|200
C|CHPT|20240719|15:44:28.735624|S|100|1.98|0|100
C|CHPT|20240719|15:44:30.581352|S|418|1.98|0|418
C|CHPT|20240719|15:45:08.443614|S|200|1.985|0|200
C|CHPT|20240719|15:45:23.086687|S|100|1.985|0|100
C|CHPT|20240719|15:45:26.213520|S|69|1.985|0|69
C|CHPT|20240719|15:45:26.213520|S|31|1.985|0|31
C|CHPT|20240719|15:45:40.611984|S|100|1.985|0|100
C|CHPT|20240719|15:45:42.292828|S|100|1.985|0|100
C|CHPT|20240719|15:45:44.275749|S|100|1.985|0|100
C|CHPT|20240719|15:46:01.639566|S|100|1.985|0|100
C|CHPT|20240719|15:46:19.083288|S|39|1.985|0|39
C|CHPT|20240719|15:46:19.083288|S|61|1.985|0|61
C|CHPT|20240719|15:46:25.131867|S|100|1.985|0|100
C|CHPT|20240719|15:47:11.448891|S|100|1.97|0|100
C|CHPT|20240719|15:47:11.448891|S|100|1.97|0|100
C|CHPT|20240719|15:48:41.860194|S|83|1.975|0|83
C|CHPT|20240719|15:50:34.590156|S|49|1.96|0|49
C|CHPT|20240719|15:50:35.004637|S|600|1.96|0|600
C|CHPT|20240719|15:50:35.131502|S|600|1.96|0|600
C|CHPT|20240719|15:50:36.631999|S|400|1.96|0|400
C|CHPT|20240719|15:50:44.469727|S|100|1.96|0|100
C|CHPT|20240719|15:54:43.354236|S|200|1.97|0|200
C|CHPT|20240719|15:56:35.273274|S|800|1.965|0|800
C|CHPT|20240719|15:56:35.273400|S|300|1.965|0|300
C|CHPT|20240719|15:56:35.273983|S|84|1.965|0|84
C|CHPT|20240719|15:56:35.274279|S|100|1.965|0|100
C|CHPT|20240719|15:57:25.734223|S|100|1.97|0|100
C|CHPT|20240719|15:57:25.734352|S|772|1.97|0|772
C|CHPT|20240719|15:57:32.328403|S|1600|1.95|0|1600
C|CHPT|20240719|15:57:32.333604|S|1500|1.95|0|1500
C|CHPT|20240719|15:57:34.607174|S|300|1.95|0|300
C|CHPT|20240719|15:57:34.612454|S|300|1.95|0|300
C|CHPT|20240719|15:58:03.597769|S|800|1.95|0|800
C|CHPT|20240719|15:58:03.597904|S|700|1.95|0|700
C|CHPT|20240719|15:58:03.598040|S|100|1.95|0|100
C|CHPT|20240719|15:58:04.135430|S|700|1.95|0|700
C|CHPT|20240719|15:58:12.663419|S|157|1.95|0|157
C|CHPT|20240719|15:59:00.218782|S|49|1.955|0|49
C|CHPT|20240719|15:59:08.227541|S|300|1.96|0|300
C|CHPT|20240719|15:59:08.245064|S|651|1.96|0|651
C|CHPT|20240719|15:59:08.246189|S|897|1.96|0|897
C|CHPT|20240719|15:59:08.257683|S|1365|1.96|0|1365
C|CHPT|20240719|15:59:08.257683|S|635|1.96|0|635
C|CHPT|20240719|15:59:13.256539|S|616|1.96|0|616
C|CHPT|20240719|15:59:13.256539|S|897|1.96|0|897
C|CHPT|20240719|15:59:13.256539|S|2000|1.96|0|2000
C|CHPT|20240719|15:59:28.067804|S|100|1.96|0|100
C|CHPT|20240719|15:59:28.067892|S|900|1.96|0|900
C|CHPT|20240719|15:59:28.067892|S|600|1.96|0|600
C|CHPT|20240719|15:59:28.068042|S|700|1.96|0|700
C|CHPT|20240719|15:59:28.068050|S|600|1.96|0|600
C|CHPT|20240719|15:59:28.074613|S|1700|1.96|0|1700
C|CHPT|20240719|15:59:40.484969|S|1183|1.96|0|1183
C|CHPT|20240719|15:59:43.015649|S|100|1.96|0|100
C|CHPT|20240719|15:59:43.015738|S|286|1.96|0|286
C|CHPT|20240719|15:59:43.015738|S|514|1.96|0|514
C|CHPT|20240719|15:59:47.901556|S|19|1.96|0|19
C|CHPT|20240719|15:59:47.901642|S|500|1.96|0|500
C|CHPT|20240719|15:59:49.309266|S|200|1.97|0|200
C|CHPT|20240719|15:59:50.389444|S|300|1.97|0|300
C|CHPT|20240719|15:59:50.786470|S|11|1.97|0|11
C|CHPT|20240719|15:59:51.693149|S|1300|1.97|0|1300
C|CHPT|20240719|15:59:55.021742|S|8|1.96|0|8
C|CHRD|20240719|10:01:59.184090|S|1|176.38|0|1
C|CHRD|20240719|10:16:03.412411|S|1|176.9|0|1
C|CHRD|20240719|10:17:37.302877|S|1|176.86|0|1
C|CHRD|20240719|10:46:56.009833|S|5|175.89|0|5
C|CHRD|20240719|10:46:56.010021|S|121|175.89|0|121
C|CHRD|20240719|11:19:22.569637|S|1|175.96|0|1
C|CHRD|20240719|11:19:52.454783|S|1|175.96|0|1
C|CHRD|20240719|11:34:53.999341|S|1|175.85|0|1
C|CHRD|20240719|12:13:01.314732|S|50|175.9|0|50
C|CHRD|20240719|12:13:01.314733|S|50|175.89|0|50
C|CHRD|20240719|12:13:01.314733|S|100|175.89|0|100
C|CHRD|20240719|12:13:01.314735|S|50|175.89|0|50
C|CHRD|20240719|13:30:51.634499|S|1|176.04|0|1
C|CHRD|20240719|14:17:48.478923|S|1|175.96|0|1
C|CHRD|20240719|15:02:21.213196|S|1|175.7|0|1
C|CHRD|20240719|15:49:17.608930|S|69|175.07|0|69
C|CHRD|20240719|15:49:17.609952|S|26|175.07|0|26
C|CHRD|20240719|15:49:17.609953|S|10|175.07|0|10
C|CHRD|20240719|15:49:17.609953|S|10|175.07|0|10
C|CHRD|20240719|15:49:17.609954|S|54|175.06|0|54
C|CHRD|20240719|15:49:17.611814|S|100|175.07|0|100
C|CHRD|20240719|15:49:17.611913|S|44|175.06|0|44
C|CHRD|20240719|15:49:17.611913|S|10|175.07|0|10
C|CHRD|20240719|15:49:17.611913|S|46|175.06|0|46
C|CHRD|20240719|15:49:17.612235|S|46|175.06|0|46
C|CHRD|20240719|15:49:44.809448|S|74|175.06|0|74
C|CHRD|20240719|15:49:44.809448|S|26|175.06|0|26
C|CHRD|20240719|15:50:52.633780|S|100|175.4|0|100
C|CHRS|20240719|10:53:51.272484|S|37|1.555|0|37
C|CHRS|20240719|11:15:31.760379|S|37|1.55|0|37
C|CHRS|20240719|11:22:31.244481|S|37|1.55|0|37
C|CHRS|20240719|12:03:30.845606|S|100|1.56|0|100
C|CHRS|20240719|13:06:45.153481|S|21|1.56|0|21
C|CHRS|20240719|13:46:21.113791|S|100|1.58|0|100
C|CHRS|20240719|13:46:21.113791|S|200|1.58|0|200
C|CHRS|20240719|14:01:53.592068|S|300|1.59|0|300
C|CHRS|20240719|15:31:30.031920|S|200|1.62|0|200
C|CHRS|20240719|15:32:26.394830|S|147|1.61|0|147
C|CHRS|20240719|15:32:30.368988|S|200|1.61|0|200
C|CHRS|20240719|15:32:30.369903|S|200|1.61|0|200
C|CHRS|20240719|15:32:42.390119|S|44|1.61|0|44
C|CHRS|20240719|15:51:56.322396|S|303|1.67|0|303
C|CHRS|20240719|15:53:30.584872|S|300|1.65|0|300
C|CHRS|20240719|15:53:32.753028|S|252|1.65|0|252
C|CHRS|20240719|15:54:00.163648|S|300|1.65|0|300
C|CHRS|20240719|15:54:00.870286|S|300|1.65|0|300
C|CHRS|20240719|15:54:01.738353|S|300|1.65|0|300
C|CHRS|20240719|15:55:07.216957|S|100|1.65|0|100
C|CHRS|20240719|15:55:07.216957|S|300|1.65|0|300
C|CHRS|20240719|15:55:07.216957|S|100|1.65|0|100
C|CHRS|20240719|15:55:17.491509|S|100|1.66|0|100
C|CHRS|20240719|15:55:53.949121|S|100|1.65|0|100
C|CHRS|20240719|15:55:53.949193|S|115|1.65|0|115
C|CHRS|20240719|15:55:53.949432|S|153|1.65|0|153
C|CHRS|20240719|15:55:53.949881|S|212|1.65|0|212
C|CHRS|20240719|15:56:59.924275|S|100|1.65|0|100
C|CHRS|20240719|15:56:59.925826|S|100|1.65|0|100
C|CHRS|20240719|15:57:28.400940|S|71|1.66|0|71
C|CHRS|20240719|15:57:28.400965|S|46|1.66|0|46
C|CHRS|20240719|15:58:06.132983|S|100|1.66|0|100
C|CHRS|20240719|15:58:06.132984|S|155|1.66|0|155
C|CHRS|20240719|15:58:06.133015|S|71|1.66|0|71
C|CHRS|20240719|15:58:06.133024|S|8|1.66|0|8
C|CHRS|20240719|15:58:18.535068|S|71|1.67|0|71
C|CHRS|20240719|15:58:18.535080|S|64|1.67|0|64
C|CHRS|20240719|15:58:18.576659|S|135|1.68|0|135
C|CHRS|20240719|15:58:18.576659|S|100|1.68|0|100
C|CHRS|20240719|15:58:18.648064|S|71|1.66|0|71
C|CHRS|20240719|15:58:18.648076|S|29|1.66|0|29
C|CHRS|20240719|15:58:22.588742|S|71|1.66|0|71
C|CHRS|20240719|15:58:22.588755|S|64|1.66|0|64
C|CHRS|20240719|15:58:22.589215|S|135|1.66|0|135
C|CHRS|20240719|15:58:25.015373|S|67|1.66|0|67
C|CHRW|20240719|09:30:01.090872|S|100|87.9|0|100
C|CHRW|20240719|09:36:48.161748|S|54|87.01|0|54
C|CHRW|20240719|09:36:48.161749|S|7|87.01|0|7
C|CHRW|20240719|09:36:48.161769|S|4|87.01|0|4
C|CHRW|20240719|09:36:48.161769|S|75|87.01|0|75
C|CHRW|20240719|09:36:48.161771|S|2|87.01|0|2
C|CHRW|20240719|09:36:48.161779|S|16|87.01|0|16
C|CHRW|20240719|10:21:38.714110|S|1|87.13|0|1
C|CHRW|20240719|10:55:27.480461|S|10|86.96|0|10
C|CHRW|20240719|10:56:16.293364|S|1|86.96|0|1
C|CHRW|20240719|10:58:51.813755|S|3|86.99|0|3
C|CHRW|20240719|10:58:51.814385|S|217|86.98|0|217
C|CHRW|20240719|10:58:51.814385|S|22|86.99|0|22
C|CHRW|20240719|10:58:51.814385|S|10|86.99|0|10
C|CHRW|20240719|10:58:51.814434|S|32|86.98|0|32
C|CHRW|20240719|11:24:42.949598|S|14|87.21|0|14
C|CHRW|20240719|11:28:09.645614|S|91|87.16|0|91
C|CHRW|20240719|11:28:14.470305|S|1|87.16|0|1
C|CHRW|20240719|11:29:49.873815|S|100|87.13|0|100
C|CHRW|20240719|11:29:49.873836|S|91|87.13|0|91
C|CHRW|20240719|11:42:12.441752|S|24|87.5|0|24
C|CHRW|20240719|11:42:36.134101|S|188|87.45|0|188
C|CHRW|20240719|11:42:36.134101|S|66|87.45|0|66
C|CHRW|20240719|11:42:36.134101|S|100|87.46|0|100
C|CHRW|20240719|11:48:21.444611|S|24|87.37|0|24
C|CHRW|20240719|11:50:45.769943|S|24|87.34|0|24
C|CHRW|20240719|12:16:09.045621|S|24|87.87|0|24
C|CHRW|20240719|12:44:23.959911|S|1|88.01|0|1
C|CHRW|20240719|13:19:52.164323|S|50|87.76|0|50
C|CHRW|20240719|13:19:52.164323|S|15|87.76|0|15
C|CHRW|20240719|13:30:29.998437|S|6|87.73|0|6
C|CHRW|20240719|13:32:27.141755|S|5|87.68|0|5
C|CHRW|20240719|13:33:13.082031|S|5|87.68|0|5
C|CHRW|20240719|14:02:39.297589|S|1|88.11|0|1
C|CHRW|20240719|14:34:03.797508|S|1|88.2|0|1
C|CHRW|20240719|14:39:10.248983|S|16|88.18|0|16
C|CHRW|20240719|15:44:56.161388|S|24|88.23|0|24
C|CHRW|20240719|15:44:56.161411|S|76|88.23|0|76
C|CHRW|20240719|15:55:49.876385|S|1|88.67|0|1
C|CHRW|20240719|15:55:49.876467|S|38|88.67|0|38
C|CHRW|20240719|15:57:38.051635|S|29|88.82|0|29
C|CHRW|20240719|15:57:58.765550|S|38|88.75|0|38
C|CHRW|20240719|15:57:58.767103|S|50|88.74|0|50
C|CHRW|20240719|15:58:30.111262|S|1|88.85|0|1
C|CHRW|20240719|15:58:31.394055|S|24|88.83|0|24
C|CHRW|20240719|15:59:29.282858|S|5|88.83|0|5
C|CHSCM|20240719|15:30:01.350973|S|100|25.08|0|100
C|CHSCN|20240719|12:45:39.941310|S|73|25.94|0|73
C|CHSCN|20240719|14:42:58.960237|S|73|25.92|0|73
C|CHTR|20240719|09:38:26.792440|S|11|316.9|0|11
C|CHTR|20240719|09:50:07.941918|S|40|321.03|0|40
C|CHTR|20240719|10:13:12.564631|S|14|321.63|0|14
C|CHTR|20240719|10:13:12.564647|S|86|321.63|0|86
C|CHTR|20240719|10:13:17.558771|S|95|321.81|0|95
C|CHTR|20240719|10:26:20.215464|S|6|321.63|0|6
C|CHTR|20240719|10:26:34.348961|S|5|321.63|0|5
C|CHTR|20240719|10:41:02.865031|S|24|321.62|0|24
C|CHTR|20240719|10:58:36.828034|S|24|321.26|0|24
C|CHTR|20240719|11:05:20.250071|S|1|321.47|0|1
C|CHTR|20240719|11:09:15.631213|S|14|321.47|0|14
C|CHTR|20240719|11:51:23.277555|S|107|321.53|0|107
C|CHTR|20240719|11:58:20.808670|S|2|321.28|0|2
C|CHTR|20240719|12:17:21.302116|S|1|321.95|0|1
C|CHTR|20240719|12:23:50.544613|S|7|321.85|0|7
C|CHTR|20240719|12:25:52.556944|S|8|321.79|0|8
C|CHTR|20240719|12:34:16.614051|S|108|320.6|0|108
C|CHTR|20240719|12:36:31.512431|S|5|321.31|0|5
C|CHTR|20240719|12:43:35.115217|S|6|321.34|0|6
C|CHTR|20240719|13:54:03.495555|S|24|322.4|0|24
C|CHTR|20240719|14:15:02.022112|S|24|322.9|0|24
C|CHTR|20240719|14:15:02.022112|S|76|322.91|0|76
C|CHTR|20240719|14:15:55.630689|S|24|322.76|0|24
C|CHTR|20240719|14:33:57.321156|S|24|321.5|0|24
C|CHTR|20240719|14:44:29.950049|S|24|321.69|0|24
C|CHTR|20240719|14:45:22.704670|S|24|321.73|0|24
C|CHTR|20240719|14:45:22.704670|S|24|321.69|0|24
C|CHTR|20240719|15:39:47.087564|S|24|321.27|0|24
C|CHTR|20240719|15:44:08.872609|S|24|321.56|0|24
C|CHTR|20240719|15:54:40.116753|S|200|320.86|0|200
C|CHTR|20240719|15:56:57.305527|S|24|320.7|0|24
C|CHTR|20240719|15:57:16.033645|S|24|320.56|0|24
C|CHTR|20240719|15:58:00.068372|S|100|320.04|0|100
C|CHTR|20240719|15:58:00.068417|S|50|320.19|0|50
C|CHTR|20240719|15:58:00.068417|S|50|320.2|0|50
C|CHTR|20240719|15:58:00.111818|S|24|319.88|0|24
C|CHTR|20240719|15:58:00.362134|S|24|320.02|0|24
C|CHTR|20240719|15:58:28.040167|S|24|320.33|0|24
C|CHTR|20240719|15:59:01.181910|S|24|320.32|0|24
C|CHUY|20240719|11:47:29.526580|S|43|37.17|0|43
C|CHUY|20240719|13:30:30.429198|S|12|37.25|0|12
C|CHUY|20240719|14:39:17.970166|S|14|37.21|0|14
C|CHUY|20240719|14:39:17.970166|S|18|37.21|0|18
C|CHUY|20240719|14:39:17.970167|S|11|37.21|0|11
C|CHUY|20240719|15:42:34.992027|S|8|37.21|0|8
C|CHUY|20240719|15:42:34.992027|S|4|37.21|0|4
C|CHUY|20240719|15:42:34.992028|S|4|37.21|0|4
C|CHUY|20240719|15:42:35.176915|S|8|37.21|0|8
C|CHUY|20240719|15:42:35.177104|S|6|37.21|0|6
C|CHWY|20240719|09:33:48.478258|S|100|25.6|0|100
C|CHWY|20240719|09:48:39.983334|S|125|25.78|0|125
C|CHWY|20240719|10:01:51.843094|S|100|25.92|0|100
C|CHWY|20240719|10:03:27.636568|S|100|25.82|0|100
C|CHWY|20240719|10:05:12.090924|S|100|25.8|0|100
C|CHWY|20240719|10:06:51.917774|S|100|25.77|0|100
C|CHWY|20240719|10:10:17.379382|S|1|25.78|0|1
C|CHWY|20240719|10:10:26.032444|S|100|25.77|0|100
C|CHWY|20240719|10:12:33.069872|S|100|25.83|0|100
C|CHWY|20240719|10:14:31.237535|S|100|25.73|0|100
C|CHWY|20240719|10:16:33.371058|S|100|25.74|0|100
C|CHWY|20240719|10:16:33.372066|S|100|25.74|0|100
C|CHWY|20240719|10:17:58.328510|S|100|25.73|0|100
C|CHWY|20240719|10:20:00.080500|S|100|25.74|0|100
C|CHWY|20240719|10:26:19.538309|S|100|25.73|0|100
C|CHWY|20240719|10:29:22.289366|S|125|25.74|0|125
C|CHWY|20240719|10:29:22.289375|S|125|25.74|0|125
C|CHWY|20240719|10:29:22.289493|S|1|25.74|0|1
C|CHWY|20240719|10:33:20.202362|S|16|25.8|0|16
C|CHWY|20240719|10:33:25.524385|S|84|25.79|0|84
C|CHWY|20240719|10:39:22.350269|S|16|25.79|0|16
C|CHWY|20240719|10:40:36.024697|S|84|25.71|0|84
C|CHWY|20240719|10:45:47.618272|S|100|25.74|0|100
C|CHWY|20240719|10:47:49.488552|S|100|25.69|0|100
C|CHWY|20240719|10:52:29.289858|S|31|25.73|0|31
C|CHWY|20240719|10:52:33.073894|S|11|25.73|0|11
C|CHWY|20240719|10:52:42.067361|S|58|25.73|0|58
C|CHWY|20240719|10:57:41.826605|S|100|25.77|0|100
C|CHWY|20240719|10:57:47.870967|S|100|25.77|0|100
C|CHWY|20240719|11:00:19.552161|S|100|25.8|0|100
C|CHWY|20240719|11:04:58.075290|S|100|25.83|0|100
C|CHWY|20240719|11:05:33.242894|S|100|25.8|0|100
C|CHWY|20240719|11:10:08.981162|S|100|25.84|0|100
C|CHWY|20240719|11:15:23.539848|S|100|25.86|0|100
C|CHWY|20240719|11:16:13.085195|S|2|25.89|0|2
C|CHWY|20240719|11:16:19.194217|S|98|25.89|0|98
C|CHWY|20240719|11:19:04.243989|S|100|25.87|0|100
C|CHWY|20240719|11:21:01.518277|S|43|25.88|0|43
C|CHWY|20240719|11:21:01.530409|S|57|25.88|0|57
C|CHWY|20240719|11:33:10.410322|S|100|25.75|0|100
C|CHWY|20240719|11:45:02.241057|S|200|25.81|0|200
C|CHWY|20240719|11:46:53.544649|S|100|25.82|0|100
C|CHWY|20240719|11:49:27.035214|S|12|25.9|0|12
C|CHWY|20240719|11:49:31.939949|S|88|25.9|0|88
C|CHWY|20240719|11:50:42.649996|S|100|25.9|0|100
C|CHWY|20240719|11:51:01.667681|S|100|25.91|0|100
C|CHWY|20240719|11:51:54.124448|S|100|25.98|0|100
C|CHWY|20240719|11:54:43.758784|S|100|25.95|0|100
C|CHWY|20240719|11:55:48.605217|S|100|25.93|0|100
C|CHWY|20240719|11:56:46.202620|S|15|25.93|0|15
C|CHWY|20240719|11:58:25.542128|S|100|25.93|0|100
C|CHWY|20240719|11:59:32.793210|S|84|25.96|0|84
C|CHWY|20240719|11:59:32.793535|S|12|25.96|0|12
C|CHWY|20240719|11:59:32.794050|S|4|25.96|0|4
C|CHWY|20240719|12:03:06.462555|S|100|25.97|0|100
C|CHWY|20240719|12:05:26.135279|S|100|25.85|0|100
C|CHWY|20240719|12:05:26.135279|S|100|25.85|0|100
C|CHWY|20240719|12:08:31.834350|S|100|25.87|0|100
C|CHWY|20240719|12:20:37.770255|S|100|25.8|0|100
C|CHWY|20240719|12:26:07.167494|S|100|25.75|0|100
C|CHWY|20240719|12:27:33.313224|S|100|25.77|0|100
C|CHWY|20240719|12:29:07.227969|S|100|25.73|0|100
C|CHWY|20240719|12:31:14.523744|S|100|25.74|0|100
C|CHWY|20240719|12:32:23.235552|S|100|25.69|0|100
C|CHWY|20240719|12:34:56.851403|S|1|25.69|0|1
C|CHWY|20240719|12:35:29.146709|S|99|25.7|0|99
C|CHWY|20240719|12:36:38.592996|S|13|25.71|0|13
C|CHWY|20240719|12:36:38.762516|S|43|25.71|0|43
C|CHWY|20240719|12:36:38.762702|S|44|25.71|0|44
C|CHWY|20240719|12:41:39.732559|S|100|25.72|0|100
C|CHWY|20240719|12:42:07.221499|S|100|25.72|0|100
C|CHWY|20240719|12:50:01.855967|S|100|25.6|0|100
C|CHWY|20240719|12:58:01.625183|S|100|25.68|0|100
C|CHWY|20240719|13:05:54.139571|S|100|25.56|0|100
C|CHWY|20240719|13:07:11.309529|S|100|25.55|0|100
C|CHWY|20240719|13:08:39.636195|S|100|25.5|0|100
C|CHWY|20240719|13:12:08.067796|S|100|25.5|0|100
C|CHWY|20240719|13:12:08.586940|S|100|25.5|0|100
C|CHWY|20240719|13:18:12.871259|S|100|25.48|0|100
C|CHWY|20240719|13:19:25.828661|S|41|25.39|0|41
C|CHWY|20240719|13:19:40.018812|S|100|25.42|0|100
C|CHWY|20240719|13:23:17.765179|S|100|25.36|0|100
C|CHWY|20240719|13:23:47.676809|S|96|25.36|0|96
C|CHWY|20240719|13:23:47.676820|S|4|25.36|0|4
C|CHWY|20240719|13:24:51.077894|S|100|25.39|0|100
C|CHWY|20240719|13:40:08.858571|S|100|25.54|0|100
C|CHWY|20240719|13:50:50.169800|S|100|25.51|0|100
C|CHWY|20240719|13:55:07.095554|S|100|25.47|0|100
C|CHWY|20240719|13:55:07.095554|S|100|25.47|0|100
C|CHWY|20240719|13:57:44.606287|S|100|25.54|0|100
C|CHWY|20240719|14:02:36.896305|S|100|25.49|0|100
C|CHWY|20240719|14:05:29.802772|S|100|25.43|0|100
C|CHWY|20240719|14:10:15.416356|S|100|25.38|0|100
C|CHWY|20240719|14:11:22.001847|S|100|25.41|0|100
C|CHWY|20240719|14:17:13.432840|S|100|25.46|0|100
C|CHWY|20240719|14:22:30.554116|S|100|25.35|0|100
C|CHWY|20240719|14:43:37.064010|S|100|25.3|0|100
C|CHWY|20240719|14:45:36.281532|S|100|25.3|0|100
C|CHWY|20240719|14:50:45.228708|S|100|25.4|0|100
C|CHWY|20240719|14:54:12.991788|S|26|25.44|0|26
C|CHWY|20240719|14:54:12.992005|S|12|25.44|0|12
C|CHWY|20240719|14:54:27.351635|S|62|25.44|0|62
C|CHWY|20240719|14:56:09.299335|S|1|25.48|0|1
C|CHWY|20240719|14:56:09.299781|S|99|25.48|0|99
C|CHWY|20240719|14:57:56.084151|S|1|25.49|0|1
C|CHWY|20240719|14:58:00.491866|S|99|25.5|0|99
C|CHWY|20240719|14:58:56.850973|S|15|25.47|0|15
C|CHWY|20240719|15:00:38.189312|S|100|25.5|0|100
C|CHWY|20240719|15:02:09.022235|S|100|25.47|0|100
C|CHWY|20240719|15:02:23.875484|S|100|25.48|0|100
C|CHWY|20240719|15:03:27.049255|S|100|25.49|0|100
C|CHWY|20240719|15:04:02.282795|S|100|25.49|0|100
C|CHWY|20240719|15:07:33.612766|S|100|25.45|0|100
C|CHWY|20240719|15:07:33.997748|S|100|25.46|0|100
C|CHWY|20240719|15:11:09.144194|S|100|25.49|0|100
C|CHWY|20240719|15:11:11.814443|S|100|25.51|0|100
C|CHWY|20240719|15:16:22.157294|S|100|25.54|0|100
C|CHWY|20240719|15:17:35.678527|S|2|25.54|0|2
C|CHWY|20240719|15:17:38.488228|S|98|25.54|0|98
C|CHWY|20240719|15:19:09.062754|S|100|25.56|0|100
C|CHWY|20240719|15:23:54.031019|S|100|25.57|0|100
C|CHWY|20240719|15:26:41.670790|S|83|25.595|0|83
C|CHWY|20240719|15:27:41.956909|S|100|25.55|0|100
C|CHWY|20240719|15:27:42.651342|S|100|25.55|0|100
C|CHWY|20240719|15:27:55.799892|S|100|25.56|0|100
C|CHWY|20240719|15:28:47.921305|S|100|25.55|0|100
C|CHWY|20240719|15:30:22.684173|S|100|25.57|0|100
C|CHWY|20240719|15:31:29.994274|S|100|25.54|0|100
C|CHWY|20240719|15:33:21.459994|S|100|25.56|0|100
C|CHWY|20240719|15:36:26.868448|S|100|25.52|0|100
C|CHWY|20240719|15:40:43.693580|S|100|25.48|0|100
C|CHWY|20240719|15:41:36.264050|S|100|25.47|0|100
C|CHWY|20240719|15:42:32.126465|S|100|25.54|0|100
C|CHWY|20240719|15:49:09.537756|S|1|25.46|0|1
C|CHWY|20240719|15:49:09.537875|S|99|25.46|0|99
C|CHWY|20240719|15:49:10.215250|S|100|25.47|0|100
C|CHWY|20240719|15:50:18.857753|S|9|25.46|0|9
C|CHWY|20240719|15:50:31.466917|S|91|25.42|0|91
C|CHWY|20240719|15:52:14.182470|S|100|25.42|0|100
C|CHWY|20240719|15:52:14.183363|S|100|25.42|0|100
C|CHWY|20240719|15:52:28.180385|S|100|25.42|0|100
C|CHWY|20240719|15:53:26.219296|S|200|25.41|0|200
C|CHWY|20240719|15:54:43.389570|S|100|25.41|0|100
C|CHWY|20240719|15:55:47.775436|S|8|25.36|0|8
C|CHWY|20240719|15:56:04.919329|S|37|25.42|0|37
C|CHWY|20240719|15:56:04.919380|S|11|25.42|0|11
C|CHWY|20240719|15:56:49.183591|S|100|25.39|0|100
C|CHWY|20240719|15:56:51.544816|S|100|25.39|0|100
C|CHWY|20240719|15:57:14.035021|S|33|25.42|0|33
C|CHWY|20240719|15:57:18.931663|S|100|25.45|0|100
C|CHWY|20240719|15:57:20.278486|S|100|25.45|0|100
C|CHWY|20240719|15:57:36.515597|S|100|25.45|0|100
C|CHWY|20240719|15:57:39.424512|S|100|25.445|0|100
C|CHWY|20240719|15:57:49.791917|S|100|25.42|0|100
C|CHWY|20240719|15:58:10.688807|S|300|25.41|0|300
C|CHWY|20240719|15:58:11.534854|S|300|25.41|0|300
C|CHWY|20240719|15:58:12.817347|S|200|25.41|0|200
C|CHWY|20240719|15:58:51.874741|S|100|25.4|0|100
C|CHWY|20240719|15:59:41.497633|S|23|25.5|0|23
C|CHWY|20240719|15:59:41.497662|S|17|25.5|0|17
C|CHX|20240719|09:30:03.797375|S|100|34.91|0|100
C|CHX|20240719|09:35:05.089880|S|100|34.42|0|100
C|CHX|20240719|09:43:17.183039|S|1|34.39|0|1
C|CHX|20240719|09:44:37.147032|S|100|34.42|0|100
C|CHX|20240719|10:08:03.832477|S|98|35.73|0|98
C|CHX|20240719|10:29:54.889864|S|6|35.63|0|6
C|CHX|20240719|14:27:59.569049|S|100|35.1|0|100
C|CHX|20240719|15:18:00.811335|S|100|34.98|0|100
C|CHX|20240719|15:37:54.699667|S|1|35|0|1
C|CHX|20240719|15:41:58.726986|S|1|35.08|0|1
C|CHX|20240719|15:53:04.394133|S|92|35.23|0|92
C|CHX|20240719|15:54:20.267509|S|90|35.2|0|90
C|CHX|20240719|15:54:40.073262|S|100|35.16|0|100
C|CHX|20240719|15:56:10.924225|S|62|35.115|0|62
C|CHX|20240719|15:56:10.924252|S|38|35.115|0|38
C|CHX|20240719|15:56:39.451802|S|34|35.1|0|34
C|CHX|20240719|15:58:56.611935|S|1|35.1|0|1
C|CHX|20240719|15:59:45.314769|S|90|35.08|0|90
C|CHX|20240719|15:59:48.144085|S|100|35.07|0|100
C|CHX|20240719|15:59:50.998219|S|6|35.08|0|6
C|CHX|20240719|15:59:51.395359|S|2|35.08|0|2
C|CI|20240719|09:38:49.754388|S|24|339.29|0|24
C|CI|20240719|09:38:49.754407|S|24|339.22|0|24
C|CI|20240719|09:49:32.290659|S|38|338.94|0|38
C|CI|20240719|09:49:32.290711|S|24|338.8|0|24
C|CI|20240719|09:49:32.290778|S|38|338.72|0|38
C|CI|20240719|09:49:32.290797|S|24|338.72|0|24
C|CI|20240719|09:54:54.529337|S|24|338.81|0|24
C|CI|20240719|09:54:54.529337|S|24|338.77|0|24
C|CI|20240719|09:54:56.606543|S|24|338.81|0|24
C|CI|20240719|09:54:56.606543|S|24|338.77|0|24
C|CI|20240719|10:07:26.483588|E|16|338.93|0|16
C|CI|20240719|10:07:26.483588|E|24|338.97|0|24
C|CI|20240719|10:30:14.729678|S|24|339.15|0|24
C|CI|20240719|10:39:36.600474|S|100|338.44|0|100
C|CI|20240719|10:39:36.600474|S|10|338.46|0|10
C|CI|20240719|10:49:32.783661|S|24|338.4|0|24
C|CI|20240719|10:49:32.783661|S|24|338.35|0|24
C|CI|20240719|11:04:16.209832|S|24|339.27|0|24
C|CI|20240719|11:04:16.232957|S|24|339.32|0|24
C|CI|20240719|11:05:37.290274|S|10|339.41|0|10
C|CI|20240719|11:14:24.791274|S|20|338.87|0|20
C|CI|20240719|11:20:51.720201|S|12|340.05|0|12
C|CI|20240719|11:26:07.668422|S|115|339.91|0|115
C|CI|20240719|11:45:13.736166|S|62|338.89|0|62
C|CI|20240719|11:48:27.237261|S|24|339.3|0|24
C|CI|20240719|12:01:55.560887|S|150|339.77|0|150
C|CI|20240719|12:10:44.998365|S|39|339.92|0|39
C|CI|20240719|12:10:44.998365|S|100|339.9|0|100
C|CI|20240719|12:19:54.526486|S|1|339.81|0|1
C|CI|20240719|12:45:57.416191|S|24|338.71|0|24
C|CI|20240719|12:45:57.416191|S|24|338.66|0|24
C|CI|20240719|12:47:23.609317|S|100|338.55|0|100
C|CI|20240719|12:55:50.418279|S|24|338.51|0|24
C|CI|20240719|12:55:50.418280|S|24|338.55|0|24
C|CI|20240719|13:12:10.947547|S|13|338.32|0|13
C|CI|20240719|13:27:19.998601|S|24|338.14|0|24
C|CI|20240719|13:27:19.998602|S|24|338.18|0|24
C|CI|20240719|13:27:19.998602|S|52|338.18|0|52
C|CI|20240719|13:27:58.039820|S|24|338.17|0|24
C|CI|20240719|13:27:58.039820|S|24|338.21|0|24
C|CI|20240719|13:39:58.838165|S|3|338.1|0|3
C|CI|20240719|13:55:04.322833|S|24|338.17|0|24
C|CI|20240719|13:55:04.322833|S|24|338.13|0|24
C|CI|20240719|13:55:04.322833|S|72|338.19|0|72
C|CI|20240719|14:54:11.940662|S|2|338.64|0|2
C|CI|20240719|15:22:57.019963|S|122|338.72|0|122
C|CI|20240719|15:26:20.403241|S|127|338.9|0|127
C|CI|20240719|15:27:28.854700|S|24|338.84|0|24
C|CI|20240719|15:53:40.943497|S|24|336.26|0|24
C|CI|20240719|15:55:33.733901|S|24|336.08|0|24
C|CI|20240719|15:58:45.476942|S|62|335.87|0|62
C|CI|20240719|15:58:45.476942|S|24|335.93|0|24
C|CI|20240719|15:58:45.477373|S|24|335.89|0|24
C|CI|20240719|15:59:07.377363|S|100|335.7|0|100
C|CI|20240719|15:59:30.067490|S|1|335.69|0|1
C|CI|20240719|15:59:30.480491|S|100|335.7|0|100
C|CI|20240719|15:59:30.481279|S|100|335.72|0|100
C|CI|20240719|15:59:31.322522|S|100|335.74|0|100
C|CI|20240719|15:59:40.558930|S|24|335.56|0|24
C|CI|20240719|15:59:40.843772|S|100|335.64|0|100
C|CI|20240719|15:59:40.844064|S|100|335.67|0|100
C|CI|20240719|15:59:45.494960|S|17|335.69|0|17
C|CI|20240719|15:59:45.494960|S|21|335.69|0|21
C|CI|20240719|15:59:45.494960|S|62|335.69|0|62
C|CI|20240719|15:59:45.495122|S|17|335.7|0|17
C|CI|20240719|15:59:45.495122|S|83|335.69|0|83
C|CI|20240719|15:59:45.495715|S|83|335.7|0|83
C|CI|20240719|15:59:45.640332|S|10|335.69|0|10
C|CI|20240719|15:59:45.640332|S|90|335.7|0|90
C|CI|20240719|15:59:45.640502|S|10|335.7|0|10
C|CI|20240719|15:59:49.486579|S|24|335.81|0|24
C|CI|20240719|15:59:49.486579|S|150|335.79|0|150
C|CI|20240719|15:59:49.486580|S|13|335.85|0|13
C|CIBR|20240719|14:43:35.021382|E|100|55.88|0|100
C|CIBR|20240719|14:43:35.021382|E|100|55.87|0|100
C|CIBR|20240719|14:43:35.021465|E|100|55.87|0|100
C|CIBR|20240719|14:43:35.218483|E|200|55.86|0|200
C|CIBR|20240719|14:43:35.351850|E|100|55.83|0|100
C|CIBR|20240719|14:43:35.358454|E|100|55.84|0|100
C|CIBR|20240719|14:43:35.365041|E|100|55.83|0|100
C|CIBR|20240719|14:43:35.467891|E|200|55.84|0|200
C|CIBR|20240719|14:43:35.541905|E|100|55.85|0|100
C|CIBR|20240719|14:43:35.562530|E|100|55.85|0|100
C|CIBR|20240719|14:43:35.639944|E|100|55.84|0|100
C|CIBR|20240719|14:43:35.639945|E|100|55.83|0|100
C|CIBR|20240719|14:43:35.761047|E|100|55.84|0|100
C|CIEN|20240719|10:44:00.716252|S|1|49.37|0|1
C|CIEN|20240719|10:45:03.051035|S|100|49.34|0|100
C|CIEN|20240719|11:49:40.699861|S|100|49.24|0|100
C|CIEN|20240719|11:49:40.699861|S|1|49.24|0|1
C|CIEN|20240719|12:46:18.706825|S|100|49.21|0|100
C|CIEN|20240719|13:10:30.222258|S|9|49.2|0|9
C|CIEN|20240719|13:10:30.222335|S|8|49.2|0|8
C|CIEN|20240719|13:10:30.222335|S|6|49.2|0|6
C|CIEN|20240719|13:43:59.256832|S|100|49.2|0|100
C|CIEN|20240719|14:13:14.077796|S|3|49.44|0|3
C|CIEN|20240719|14:13:14.077858|S|63|49.44|0|63
C|CIEN|20240719|14:13:14.077937|S|34|49.44|0|34
C|CIEN|20240719|15:11:04.931746|S|100|49.52|0|100
C|CIEN|20240719|15:59:12.831302|S|100|49.42|0|100
C|CIEN|20240719|15:59:40.236230|S|100|49.44|0|100
C|CIEN|20240719|15:59:45.038863|S|30|49.44|0|30
C|CIEN|20240719|15:59:45.038883|S|70|49.44|0|70
C|CIEN|20240719|15:59:45.257185|S|44|49.45|0|44
C|CIEN|20240719|15:59:46.945326|S|58|49.445|0|58
C|CIFR|20240719|09:34:11.736239|S|350|5.98|0|350
C|CIFR|20240719|09:34:11.736323|S|350|5.98|0|350
C|CIFR|20240719|09:44:28.479597|E|140|5.98|0|140
C|CIFR|20240719|09:44:28.479597|E|120|5.99|0|120
C|CIFR|20240719|09:44:47.969424|E|350|5.97|0|350
C|CIFR|20240719|09:44:47.969504|E|130|5.97|0|130
C|CIFR|20240719|09:44:47.969504|E|190|5.97|0|190
C|CIFR|20240719|09:45:06.042281|E|110|5.97|0|110
C|CIFR|20240719|09:45:52.721771|S|100|6.01|0|100
C|CIFR|20240719|09:49:50.802840|S|2|6.06|0|2
C|CIFR|20240719|09:53:28.393007|E|150|6.1|0|150
C|CIFR|20240719|09:53:28.393007|E|200|6.1|0|200
C|CIFR|20240719|09:53:28.393076|E|300|6.1|0|300
C|CIFR|20240719|10:01:36.627197|S|95|6.225|0|95
C|CIFR|20240719|10:01:52.061787|S|11|6.25|0|11
C|CIFR|20240719|10:02:43.321442|S|108|6.27|0|108
C|CIFR|20240719|10:02:43.321461|S|276|6.27|0|276
C|CIFR|20240719|10:02:43.321487|S|316|6.27|0|316
C|CIFR|20240719|10:02:43.321487|S|200|6.27|0|200
C|CIFR|20240719|10:02:43.321487|S|100|6.27|0|100
C|CIFR|20240719|10:05:17.745580|S|100|6.29|0|100
C|CIFR|20240719|10:07:20.647500|S|100|6.31|0|100
C|CIFR|20240719|10:09:25.265267|S|100|6.34|0|100
C|CIFR|20240719|10:11:29.900137|S|100|6.36|0|100
C|CIFR|20240719|10:11:29.905692|S|100|6.36|0|100
C|CIFR|20240719|10:11:44.386920|S|100|6.36|0|100
C|CIFR|20240719|10:12:18.878230|S|100|6.35|0|100
C|CIFR|20240719|10:15:22.306527|S|61|6.39|0|61
C|CIFR|20240719|10:15:35.467158|S|20|6.32|0|20
C|CIFR|20240719|10:17:28.048215|S|100|6.36|0|100
C|CIFR|20240719|10:20:00.044257|S|100|6.31|0|100
C|CIFR|20240719|10:20:18.087396|S|100|6.31|0|100
C|CIFR|20240719|10:21:57.369245|S|42|6.32|0|42
C|CIFR|20240719|10:22:04.383987|S|100|6.32|0|100
C|CIFR|20240719|10:23:45.041726|S|79|6.33|0|79
C|CIFR|20240719|10:24:16.703529|S|100|6.32|0|100
C|CIFR|20240719|10:24:16.703587|S|350|6.32|0|350
C|CIFR|20240719|10:25:32.376293|S|46|6.31|0|46
C|CIFR|20240719|10:25:32.396386|S|54|6.31|0|54
C|CIFR|20240719|10:26:17.420753|S|100|6.33|0|100
C|CIFR|20240719|10:27:15.020628|S|100|6.31|0|100
C|CIFR|20240719|10:28:39.783909|S|100|6.32|0|100
C|CIFR|20240719|10:30:09.983559|S|100|6.31|0|100
C|CIFR|20240719|10:31:35.274541|S|100|6.29|0|100
C|CIFR|20240719|10:31:40.220781|S|6|6.29|0|6
C|CIFR|20240719|10:33:27.750042|E|36|6.21|0|36
C|CIFR|20240719|10:33:34.051810|S|4|6.22|0|4
C|CIFR|20240719|10:34:45.821327|S|20|6.24|0|20
C|CIFR|20240719|10:34:47.952075|S|5|6.24|0|5
C|CIFR|20240719|10:35:20.850050|S|1|6.24|0|1
C|CIFR|20240719|10:36:10.540979|S|11|6.22|0|11
C|CIFR|20240719|10:36:20.324030|S|18|6.24|0|18
C|CIFR|20240719|10:40:44.024298|S|100|6.17|0|100
C|CIFR|20240719|10:41:36.676553|S|4|6.13|0|4
C|CIFR|20240719|10:41:36.676565|S|96|6.13|0|96
C|CIFR|20240719|10:49:43.228507|S|8|6.17|0|8
C|CIFR|20240719|10:59:25.308075|S|8|6.21|0|8
C|CIFR|20240719|11:10:45.098641|S|100|6.14|0|100
C|CIFR|20240719|11:28:26.704404|S|100|5.97|0|100
C|CIFR|20240719|11:29:50.678771|S|200|5.955|0|200
C|CIFR|20240719|11:29:51.622448|S|350|5.955|0|350
C|CIFR|20240719|11:35:04.231028|S|100|6.02|0|100
C|CIFR|20240719|11:35:22.133287|S|100|6.03|0|100
C|CIFR|20240719|11:35:26.304965|S|100|6.05|0|100
C|CIFR|20240719|11:53:20.644761|S|100|6.17|0|100
C|CIFR|20240719|11:55:15.561696|S|995|6.195|0|995
C|CIFR|20240719|11:57:34.067322|S|34|6.2|0|34
C|CIFR|20240719|12:01:02.172614|S|100|6.24|0|100
C|CIFR|20240719|12:05:23.206932|S|100|6.21|0|100
C|CIFR|20240719|12:05:47.349541|S|42|6.22|0|42
C|CIFR|20240719|12:05:47.349566|S|58|6.22|0|58
C|CIFR|20240719|12:14:40.015154|S|6|6.3|0|6
C|CIFR|20240719|12:18:10.997301|S|45|6.34|0|45
C|CIFR|20240719|12:18:58.405479|E|100|6.35|0|100
C|CIFR|20240719|12:24:55.260789|S|100|6.29|0|100
C|CIFR|20240719|12:28:42.677929|S|100|6.32|0|100
C|CIFR|20240719|12:30:10.850324|S|100|6.32|0|100
C|CIFR|20240719|12:34:15.794726|S|100|6.23|0|100
C|CIFR|20240719|12:34:46.102117|S|100|6.23|0|100
C|CIFR|20240719|12:35:25.727497|S|100|6.24|0|100
C|CIFR|20240719|12:36:04.638796|S|100|6.25|0|100
C|CIFR|20240719|12:44:09.930813|S|100|6.31|0|100
C|CIFR|20240719|12:47:17.754970|S|100|6.27|0|100
C|CIFR|20240719|12:47:17.754991|S|100|6.27|0|100
C|CIFR|20240719|12:47:17.754992|S|700|6.27|0|700
C|CIFR|20240719|12:47:17.754992|S|100|6.27|0|100
C|CIFR|20240719|12:51:43.141922|S|100|6.22|0|100
C|CIFR|20240719|12:56:42.539382|S|100|6.27|0|100
C|CIFR|20240719|12:57:10.671414|S|100|6.27|0|100
C|CIFR|20240719|13:01:05.824794|S|100|6.32|0|100
C|CIFR|20240719|13:10:02.775362|S|96|6.29|0|96
C|CIFR|20240719|13:10:02.775413|S|4|6.29|0|4
C|CIFR|20240719|13:10:32.097188|S|100|6.3|0|100
C|CIFR|20240719|13:11:23.455755|E|26|6.28|0|26
C|CIFR|20240719|13:21:31.632337|S|100|6.19|0|100
C|CIFR|20240719|13:21:37.735887|S|100|6.2|0|100
C|CIFR|20240719|13:21:37.793739|S|32|6.22|0|32
C|CIFR|20240719|13:21:55.204813|S|100|6.21|0|100
C|CIFR|20240719|13:22:32.432612|S|100|6.19|0|100
C|CIFR|20240719|13:39:10.472515|S|100|6.21|0|100
C|CIFR|20240719|13:41:19.281154|S|2|6.21|0|2
C|CIFR|20240719|13:41:21.194674|S|2|6.21|0|2
C|CIFR|20240719|13:45:04.579400|S|350|6.215|0|350
C|CIFR|20240719|13:46:44.635965|S|32|6.215|0|32
C|CIFR|20240719|13:50:12.222871|S|35|6.25|0|35
C|CIFR|20240719|13:57:42.083032|S|100|6.29|0|100
C|CIFR|20240719|13:58:41.441639|S|100|6.29|0|100
C|CIFR|20240719|13:59:13.065920|S|100|6.29|0|100
C|CIFR|20240719|13:59:47.754406|S|27|6.29|0|27
C|CIFR|20240719|14:05:18.160943|S|7|6.25|0|7
C|CIFR|20240719|14:05:22.560900|S|100|6.26|0|100
C|CIFR|20240719|14:05:22.560924|S|100|6.26|0|100
C|CIFR|20240719|14:05:24.702915|S|100|6.26|0|100
C|CIFR|20240719|14:05:24.702925|S|100|6.26|0|100
C|CIFR|20240719|14:05:27.195601|S|100|6.26|0|100
C|CIFR|20240719|14:05:27.195612|S|100|6.26|0|100
C|CIFR|20240719|14:05:28.196117|S|100|6.26|0|100
C|CIFR|20240719|14:05:28.196127|S|100|6.26|0|100
C|CIFR|20240719|14:05:29.205470|S|100|6.26|0|100
C|CIFR|20240719|14:05:29.205483|S|100|6.26|0|100
C|CIFR|20240719|14:05:30.855816|S|100|6.26|0|100
C|CIFR|20240719|14:12:05.865393|S|60|6.25|0|60
C|CIFR|20240719|14:12:05.865421|S|40|6.25|0|40
C|CIFR|20240719|14:12:22.311792|S|8|6.25|0|8
C|CIFR|20240719|14:14:20.088955|S|100|6.22|0|100
C|CIFR|20240719|14:15:05.552654|S|300|6.21|0|300
C|CIFR|20240719|14:15:05.553938|S|100|6.21|0|100
C|CIFR|20240719|14:15:57.016552|S|100|6.21|0|100
C|CIFR|20240719|14:17:22.234482|S|42|6.21|0|42
C|CIFR|20240719|14:21:35.503534|S|100|6.15|0|100
C|CIFR|20240719|14:22:38.998278|S|100|6.15|0|100
C|CIFR|20240719|14:37:24.465930|S|11|6.12|0|11
C|CIFR|20240719|14:45:20.059389|S|12|6.12|0|12
C|CIFR|20240719|14:50:14.944918|S|6|6.14|0|6
C|CIFR|20240719|14:52:51.863652|S|10|6.15|0|10
C|CIFR|20240719|14:55:56.368584|S|97|6.13|0|97
C|CIFR|20240719|15:05:42.661168|S|100|6.21|0|100
C|CIFR|20240719|15:14:27.792719|S|100|6.23|0|100
C|CIFR|20240719|15:25:29.193649|S|100|6.24|0|100
C|CIFR|20240719|15:25:29.193649|S|100|6.24|0|100
C|CIFR|20240719|15:25:29.193649|S|100|6.24|0|100
C|CIFR|20240719|15:27:06.921345|S|100|6.23|0|100
C|CIFR|20240719|15:27:06.921345|S|100|6.23|0|100
C|CIFR|20240719|15:33:49.639869|S|49|6.23|0|49
C|CIFR|20240719|15:35:12.714037|S|100|6.24|0|100
C|CIFR|20240719|15:44:39.585358|S|31|6.19|0|31
C|CIFR|20240719|15:44:49.933065|S|4|6.19|0|4
C|CIFR|20240719|15:45:08.671459|S|300|6.19|0|300
C|CIFR|20240719|15:45:36.392032|S|1|6.19|0|1
C|CIFR|20240719|15:52:58.003855|S|300|6.165|0|300
C|CIFR|20240719|15:53:39.891711|S|100|6.17|0|100
C|CIFR|20240719|15:53:39.891711|S|600|6.17|0|600
C|CIFR|20240719|15:54:40.069257|S|600|6.16|0|600
C|CIFR|20240719|15:54:50.045284|S|600|6.165|0|600
C|CIFR|20240719|15:54:50.045284|S|600|6.17|0|600
C|CIFR|20240719|15:58:52.928882|S|20|6.165|0|20
C|CIFR|20240719|15:59:15.971007|E|100|6.16|0|100
C|CIFR|20240719|15:59:18.840905|E|100|6.16|0|100
C|CIFR|20240719|15:59:30.419777|S|16|6.165|0|16
C|CIFR|20240719|15:59:35.980537|S|300|6.155|0|300
C|CIG|20240719|09:35:12.511186|S|1300|1.93|0|1300
C|CIG|20240719|09:37:57.097378|S|1700|1.93|0|1700
C|CIG|20240719|13:49:15.117676|S|4000|1.865|0|4000
C|CIG|20240719|14:14:25.629147|S|20|1.86|0|20
C|CIG|20240719|14:21:34.690076|S|1|1.865|0|1
C|CIG|20240719|15:49:59.958221|S|100|1.85|0|100
C|CIG|20240719|15:59:29.630789|S|73|1.86|0|73
C|CIG|20240719|15:59:29.632035|S|74|1.86|0|74
C|CIG|20240719|15:59:29.632884|S|148|1.86|0|148
C|CIG|20240719|15:59:29.645053|S|147|1.86|0|147
C|CIG|20240719|15:59:49.988768|S|147|1.86|0|147
C|CIG|20240719|15:59:49.989043|S|74|1.86|0|74
C|CIG|20240719|15:59:49.998322|S|74|1.86|0|74
C|CIG|20240719|15:59:50.009266|S|147|1.86|0|147
C|CIGI|20240719|13:05:40.419361|S|2|131.31|0|2
C|CIGI|20240719|15:55:41.825996|S|100|130.79|0|100
C|CIGI|20240719|15:59:56.952359|S|3|130.82|0|3
C|CIGI|20240719|15:59:56.952360|S|56|130.87|0|56
C|CIM|20240719|09:30:37.530192|S|10|15.01|0|10
C|CIM|20240719|09:30:47.614381|S|10|15.02|0|10
C|CIM|20240719|15:31:30.032077|S|85|14.97|0|85
C|CIM|20240719|15:32:30.369019|S|63|14.97|0|63
C|CIM|20240719|15:32:30.369913|S|24|14.97|0|24
C|CIM|20240719|15:37:00.362244|S|100|14.97|0|100
C|CIM|20240719|15:47:52.435544|S|1|14.93|0|1
C|CIM|20240719|15:49:08.710904|S|1|14.93|0|1
C|CIM|20240719|15:50:07.266004|S|100|14.93|0|100
C|CIM|20240719|15:50:22.848645|S|63|14.94|0|63
C|CIM|20240719|15:51:16.456951|S|100|14.95|0|100
C|CIM|20240719|15:51:45.305930|S|36|14.96|0|36
C|CIM|20240719|15:51:45.305948|S|64|14.96|0|64
C|CIM|20240719|15:52:11.265171|S|100|14.96|0|100
C|CIM|20240719|15:55:50.508974|S|20|14.94|0|20
C|CIM|20240719|15:58:48.005753|S|5|14.95|0|5
C|CIM|20240719|15:59:19.140641|S|19|14.985|0|19
C|CINF|20240719|09:45:01.038285|S|24|123.39|0|24
C|CINF|20240719|09:45:01.038286|S|24|123.41|0|24
C|CINF|20240719|10:01:22.383690|S|9|123.2|0|9
C|CINF|20240719|10:01:38.547416|S|5|123.18|0|5
C|CINF|20240719|10:57:20.009732|S|24|121.59|0|24
C|CINF|20240719|10:57:20.009732|S|24|121.57|0|24
C|CINF|20240719|11:33:15.511663|S|7|121.73|0|7
C|CINF|20240719|12:40:40.637918|S|24|121.24|0|24
C|CINF|20240719|12:55:50.411105|S|100|121.03|0|100
C|CINF|20240719|14:27:10.545222|S|100|120.9|0|100
C|CINF|20240719|14:41:02.451481|S|1|120.81|0|1
C|CINF|20240719|14:48:49.165965|S|24|120.69|0|24
C|CINF|20240719|14:55:00.016791|S|24|120.81|0|24
C|CINF|20240719|15:05:02.570737|S|1|121.06|0|1
C|CINF|20240719|15:17:03.880742|S|1|121.06|0|1
C|CINF|20240719|15:19:42.292683|S|100|121.15|0|100
C|CINF|20240719|15:31:12.959717|S|1|121.01|0|1
C|CINF|20240719|15:33:55.446092|S|1|121.07|0|1
C|CINF|20240719|15:38:22.178546|S|1|120.81|0|1
C|CINF|20240719|15:55:00.125804|S|200|120.54|0|200
C|CINF|20240719|15:55:25.390916|S|24|120.7|0|24
C|CINF|20240719|15:57:51.204947|S|75|120.8|0|75
C|CINF|20240719|15:59:40.007891|S|24|121.03|0|24
C|CINF|20240719|15:59:55.673240|S|100|121.08|0|100
C|CISS|20240719|10:18:42.340799|S|200|1.39|0|200
C|CIVI|20240719|15:13:45.373106|S|12|71.86|0|12
C|CIVI|20240719|15:20:04.167413|S|3|71.9|0|3
C|CIVI|20240719|15:30:47.920909|S|1|71.84|0|1
C|CIVI|20240719|15:50:33.168794|S|2|71.96|0|2
C|CIVI|20240719|15:56:15.579984|S|39|71.88|0|39
C|CIVI|20240719|15:57:25.138683|S|148|71.95|0|148
C|CIVI|20240719|15:57:25.138683|S|100|71.95|0|100
C|CIVI|20240719|15:57:28.209905|S|27|71.94|0|27
C|CIVI|20240719|15:58:42.009562|S|1|71.91|0|1
C|CIVI|20240719|15:59:01.407119|S|14|71.9|0|14
C|CIVI|20240719|15:59:46.230660|S|150|71.94|0|150
C|CIVI|20240719|15:59:46.240727|S|4|71.94|0|4
C|CIVI|20240719|15:59:46.250430|S|6|71.93|0|6
C|CIVI|20240719|15:59:46.278009|S|4|71.93|0|4
C|CIVI|20240719|15:59:46.278020|S|100|71.93|0|100
C|CIVI|20240719|15:59:46.279686|S|46|71.93|0|46
C|CIVI|20240719|15:59:48.050429|S|2|71.94|0|2
C|CIVI|20240719|15:59:49.026817|S|100|71.93|0|100
C|CIVI|20240719|15:59:59.330800|S|100|71.96|0|100
C|CIX|20240719|11:26:45.688671|S|1|24.19|0|1
C|CIX|20240719|11:27:41.980709|S|1|24.06|0|1
C|CJET|20240719|10:22:54.181701|E|100|3.84|0|100
C|CL|20240719|09:30:43.156181|S|100|98.76|0|100
C|CL|20240719|09:30:44.897954|S|74|98.84|0|74
C|CL|20240719|09:38:01.466338|S|37|98.77|0|37
C|CL|20240719|09:45:55.061633|S|100|98.61|0|100
C|CL|20240719|09:45:56.616459|S|7|98.59|0|7
C|CL|20240719|10:00:21.268142|S|21|98.43|0|21
C|CL|20240719|10:13:35.788041|S|48|98.4|0|48
C|CL|20240719|10:13:38.507811|S|56|98.39|0|56
C|CL|20240719|10:24:19.749399|S|38|98.42|0|38
C|CL|20240719|10:30:01.319980|S|48|98.32|0|48
C|CL|20240719|10:33:19.896348|S|23|98.41|0|23
C|CL|20240719|10:47:29.984544|S|7|98.38|0|7
C|CL|20240719|11:03:20.069635|S|2|98.31|0|2
C|CL|20240719|11:05:20.069295|S|1|98.34|0|1
C|CL|20240719|11:06:20.621904|S|46|98.3|0|46
C|CL|20240719|11:09:29.027117|S|22|98.37|0|22
C|CL|20240719|11:09:53.488601|S|37|98.37|0|37
C|CL|20240719|11:19:33.108026|S|34|98.36|0|34
C|CL|20240719|11:22:20.374350|S|43|98.39|0|43
C|CL|20240719|11:28:14.271322|S|50|98.43|0|50
C|CL|20240719|11:36:26.873427|S|42|98.36|0|42
C|CL|20240719|11:42:27.241160|S|42|98.45|0|42
C|CL|20240719|11:45:34.358068|S|100|98.32|0|100
C|CL|20240719|11:48:16.896391|S|100|98.35|0|100
C|CL|20240719|11:49:40.701431|S|50|98.39|0|50
C|CL|20240719|11:50:24.022928|S|37|98.36|0|37
C|CL|20240719|11:52:20.543486|S|42|98.28|0|42
C|CL|20240719|12:00:21.027689|S|31|98.25|0|31
C|CL|20240719|12:00:28.209347|S|45|98.24|0|45
C|CL|20240719|12:06:05.915520|S|20|98.28|0|20
C|CL|20240719|12:06:05.915520|S|6|98.28|0|6
C|CL|20240719|12:06:05.915520|S|43|98.28|0|43
C|CL|20240719|12:06:05.915521|S|6|98.28|0|6
C|CL|20240719|12:10:00.715081|S|88|98.25|0|88
C|CL|20240719|12:11:52.603653|S|22|98.21|0|22
C|CL|20240719|12:11:52.603653|S|36|98.21|0|36
C|CL|20240719|12:16:45.922775|S|1|98.24|0|1
C|CL|20240719|12:28:35.593945|S|5|98.13|0|5
C|CL|20240719|12:28:46.113101|S|95|98.13|0|95
C|CL|20240719|12:29:04.172829|S|41|98.11|0|41
C|CL|20240719|12:29:04.224367|S|41|98.1|0|41
C|CL|20240719|12:30:42.304588|S|100|98.1|0|100
C|CL|20240719|12:30:54.687773|S|100|98.095|0|100
C|CL|20240719|12:31:20.980982|S|5|98.08|0|5
C|CL|20240719|12:31:33.417102|S|43|98.06|0|43
C|CL|20240719|12:34:21.443625|S|6|98|0|6
C|CL|20240719|12:34:31.958865|S|100|98.01|0|100
C|CL|20240719|12:36:47.452156|S|99|97.97|0|99
C|CL|20240719|12:45:51.941130|S|86|97.93|0|86
C|CL|20240719|12:46:12.054145|S|100|97.91|0|100
C|CL|20240719|12:49:21.427277|S|1|97.88|0|1
C|CL|20240719|12:50:17.438018|S|20|97.9|0|20
C|CL|20240719|12:50:17.438110|S|64|97.9|0|64
C|CL|20240719|12:50:17.439923|S|1|97.89|0|1
C|CL|20240719|12:50:17.440286|S|9|97.89|0|9
C|CL|20240719|12:50:17.443539|S|40|97.89|0|40
C|CL|20240719|12:53:27.173289|E|40|97.82|0|40
C|CL|20240719|12:53:27.352902|S|11|97.82|0|11
C|CL|20240719|12:54:21.098273|S|2|97.78|0|2
C|CL|20240719|13:02:21.597813|S|1|97.67|0|1
C|CL|20240719|13:05:13.286397|S|100|97.69|0|100
C|CL|20240719|13:05:16.272514|S|8|97.68|0|8
C|CL|20240719|13:05:16.272840|S|87|97.68|0|87
C|CL|20240719|13:09:05.609813|S|100|97.81|0|100
C|CL|20240719|13:16:21.528395|S|44|97.74|0|44
C|CL|20240719|13:16:32.273668|S|56|97.71|0|56
C|CL|20240719|13:27:21.464808|S|19|97.74|0|19
C|CL|20240719|13:30:29.010905|S|3|97.77|0|3
C|CL|20240719|13:33:55.324089|S|79|97.78|0|79
C|CL|20240719|13:33:55.324139|S|21|97.78|0|21
C|CL|20240719|13:40:50.234983|S|1|97.79|0|1
C|CL|20240719|13:41:59.622084|S|36|97.75|0|36
C|CL|20240719|13:46:55.121805|S|29|97.7|0|29
C|CL|20240719|13:50:43.330907|S|32|97.71|0|32
C|CL|20240719|13:54:17.267093|S|1|97.69|0|1
C|CL|20240719|13:54:23.144238|S|26|97.69|0|26
C|CL|20240719|13:57:54.807189|S|29|97.8|0|29
C|CL|20240719|14:02:20.963942|S|34|97.73|0|34
C|CL|20240719|14:10:08.512639|S|18|97.72|0|18
C|CL|20240719|14:10:08.512901|S|17|97.72|0|17
C|CL|20240719|14:22:18.251611|S|41|97.87|0|41
C|CL|20240719|14:35:32.540262|S|100|97.87|0|100
C|CL|20240719|14:41:20.095519|S|43|97.99|0|43
C|CL|20240719|14:53:12.016002|S|40|97.93|0|40
C|CL|20240719|14:59:08.241005|S|12|97.985|0|12
C|CL|20240719|14:59:28.212317|S|21|97.985|0|21
C|CL|20240719|14:59:28.212318|S|79|97.98|0|79
C|CL|20240719|14:59:28.212318|S|154|97.98|0|154
C|CL|20240719|14:59:28.212344|S|21|97.98|0|21
C|CL|20240719|15:40:00.161927|S|1|97.9|0|1
C|CL|20240719|15:46:19.775589|S|2|98|0|2
C|CL|20240719|15:46:45.873154|S|2|98.03|0|2
C|CL|20240719|15:46:45.873461|S|23|98.03|0|23
C|CL|20240719|15:46:45.873496|S|75|98.03|0|75
C|CL|20240719|15:47:51.077983|S|23|98.08|0|23
C|CL|20240719|15:48:15.910632|S|1|98.08|0|1
C|CL|20240719|15:50:43.221085|S|43|98.13|0|43
C|CL|20240719|15:50:44.096013|S|67|98.13|0|67
C|CL|20240719|15:52:04.001817|S|2|98.11|0|2
C|CL|20240719|15:58:54.048894|S|50|97.96|0|50
C|CL|20240719|15:59:55.972969|S|100|98.07|0|100
C|CL|20240719|15:59:57.181996|S|7|98.07|0|7
C|CL|20240719|15:59:58.029937|S|66|98.07|0|66
C|CLAR|20240719|15:58:56.007898|S|20|5.88|0|20
C|CLB|20240719|12:23:40.100936|S|100|23.44|0|100
C|CLB|20240719|12:23:40.234141|S|100|23.44|0|100
C|CLB|20240719|13:55:17.547355|S|50|23.26|0|50
C|CLBK|20240719|12:52:36.427146|S|2|16.98|0|2
C|CLBK|20240719|15:59:50.033412|S|1|16.83|0|1
C|CLBK|20240719|15:59:58.421654|S|3|16.84|0|3
C|CLBT|20240719|14:24:53.251517|S|20|12.55|0|20
C|CLBT|20240719|14:26:03.605556|S|30|12.56|0|30
C|CLBT|20240719|14:26:22.708272|S|4|12.56|0|4
C|CLBT|20240719|14:26:44.003587|S|64|12.56|0|64
C|CLBT|20240719|14:26:44.004367|S|2|12.56|0|2
C|CLBT|20240719|14:40:55.470638|S|10|12.55|0|10
C|CLBT|20240719|15:11:50.256961|S|10|12.57|0|10
C|CLBT|20240719|15:47:00.392233|S|100|12.53|0|100
C|CLBT|20240719|15:50:23.382984|S|2|12.54|0|2
C|CLBT|20240719|15:54:44.644883|S|67|12.57|0|67
C|CLBT|20240719|15:57:22.011547|S|100|12.54|0|100
C|CLBT|20240719|15:57:22.011547|S|40|12.54|0|40
C|CLBT|20240719|15:58:55.005548|S|100|12.55|0|100
C|CLBT|20240719|15:59:06.535510|S|100|12.53|0|100
C|CLBT|20240719|15:59:45.072597|S|23|12.54|0|23
C|CLBT|20240719|15:59:51.732796|S|48|12.55|0|48
C|CLDT|20240719|10:42:01.676419|S|1|8.64|0|1
C|CLDT|20240719|10:42:01.676419|S|1|8.64|0|1
C|CLDT|20240719|10:45:12.024193|S|1|8.63|0|1
C|CLDT|20240719|10:45:12.024193|S|1|8.63|0|1
C|CLDT|20240719|10:46:31.083673|S|6|8.62|0|6
C|CLDT|20240719|10:51:40.715190|S|3|8.61|0|3
C|CLDT|20240719|11:03:22.094126|S|1|8.61|0|1
C|CLDT|20240719|11:03:22.094126|S|2|8.61|0|2
C|CLDT|20240719|11:03:22.094127|S|2|8.61|0|2
C|CLDT|20240719|11:03:22.094128|S|3|8.61|0|3
C|CLDT|20240719|11:03:22.094129|S|4|8.61|0|4
C|CLDT|20240719|11:03:48.716336|S|1|8.6|0|1
C|CLDT|20240719|11:13:44.073821|S|129|8.62|0|129
C|CLDT|20240719|11:29:00.049219|S|124|8.6|0|124
C|CLDT|20240719|11:37:58.377310|S|111|8.6|0|111
C|CLDT|20240719|12:17:16.778137|S|26|8.65|0|26
C|CLDT|20240719|12:42:43.981518|S|116|8.67|0|116
C|CLDT|20240719|13:40:19.535082|S|26|8.7|0|26
C|CLDT|20240719|14:09:38.925651|S|100|8.71|0|100
C|CLDT|20240719|14:10:02.377241|S|11|8.71|0|11
C|CLDT|20240719|14:10:02.377242|S|89|8.71|0|89
C|CLDT|20240719|14:10:08.310736|S|100|8.71|0|100
C|CLDT|20240719|14:10:08.310862|S|26|8.71|0|26
C|CLDT|20240719|14:10:08.310911|S|13|8.71|0|13
C|CLDT|20240719|14:42:33.503115|S|30|8.7|0|30
C|CLDT|20240719|14:42:33.503354|S|153|8.7|0|153
C|CLDT|20240719|14:59:51.500639|S|202|8.71|0|202
C|CLDT|20240719|15:06:47.766778|S|100|8.73|0|100
C|CLDT|20240719|15:07:16.912087|S|64|8.73|0|64
C|CLDT|20240719|15:19:12.862326|S|45|8.75|0|45
C|CLDT|20240719|15:19:12.862327|S|298|8.75|0|298
C|CLDT|20240719|15:24:01.867528|S|27|8.76|0|27
C|CLDT|20240719|15:24:01.867769|S|31|8.76|0|31
C|CLDT|20240719|15:27:02.350586|S|10|8.75|0|10
C|CLDT|20240719|15:27:02.350586|S|16|8.75|0|16
C|CLDT|20240719|15:27:02.350587|S|24|8.75|0|24
C|CLDT|20240719|15:28:41.636386|S|1|8.74|0|1
C|CLDT|20240719|15:28:41.636387|S|23|8.74|0|23
C|CLDT|20240719|15:28:41.636387|S|115|8.74|0|115
C|CLDT|20240719|15:35:34.043979|S|1|8.72|0|1
C|CLDT|20240719|15:35:34.043980|S|7|8.72|0|7
C|CLDT|20240719|15:35:34.043980|S|4|8.72|0|4
C|CLDT|20240719|15:35:34.043981|S|9|8.72|0|9
C|CLDT|20240719|15:35:34.044234|S|12|8.72|0|12
C|CLDT|20240719|15:35:34.044234|S|317|8.72|0|317
C|CLDT|20240719|15:35:34.044350|S|83|8.72|0|83
C|CLDT|20240719|15:35:34.044350|S|43|8.72|0|43
C|CLDT|20240719|15:35:34.044368|S|133|8.72|0|133
C|CLDT|20240719|15:35:34.045672|S|1|8.73|0|1
C|CLDT|20240719|15:36:06.035574|S|10|8.72|0|10
C|CLDT|20240719|15:43:29.801352|S|1|8.72|0|1
C|CLDT|20240719|15:43:29.801352|S|4|8.72|0|4
C|CLDT|20240719|15:43:29.801352|S|5|8.72|0|5
C|CLDT|20240719|15:43:29.801353|S|12|8.72|0|12
C|CLDT|20240719|15:43:29.801353|S|301|8.72|0|301
C|CLDT|20240719|15:43:29.801353|S|11|8.72|0|11
C|CLDT|20240719|15:43:29.801360|S|394|8.72|0|394
C|CLDT|20240719|15:50:51.854303|S|166|8.72|0|166
C|CLDX|20240719|10:29:33.227778|S|4|37.68|0|4
C|CLDX|20240719|13:07:23.552448|S|48|37.33|0|48
C|CLDX|20240719|15:24:46.442272|S|30|37.02|0|30
C|CLDX|20240719|15:25:02.509778|S|10|36.99|0|10
C|CLDX|20240719|15:25:02.509778|S|19|36.99|0|19
C|CLDX|20240719|15:25:02.509778|S|1|36.99|0|1
C|CLDX|20240719|15:47:15.092387|S|100|36.62|0|100
C|CLDX|20240719|15:53:22.545822|S|4|36.69|0|4
C|CLF|20240719|09:32:18.118268|S|1|15.425|0|1
C|CLF|20240719|09:41:01.028943|S|188|15.43|0|188
C|CLF|20240719|09:41:01.028952|S|1|15.43|0|1
C|CLF|20240719|09:49:42.048457|S|26|15.38|0|26
C|CLF|20240719|09:51:32.916849|S|100|15.33|0|100
C|CLF|20240719|09:53:31.555367|S|100|15.28|0|100
C|CLF|20240719|09:53:47.053711|S|18|15.3|0|18
C|CLF|20240719|09:54:01.631131|S|100|15.29|0|100
C|CLF|20240719|09:54:01.632184|S|8|15.3|0|8
C|CLF|20240719|09:58:20.009031|S|100|15.3|0|100
C|CLF|20240719|10:05:48.053301|S|54|15.28|0|54
C|CLF|20240719|10:05:48.053301|S|46|15.28|0|46
C|CLF|20240719|10:11:41.205638|S|158|15.265|0|158
C|CLF|20240719|10:13:11.319157|S|1|15.25|0|1
C|CLF|20240719|10:13:11.319157|S|1|15.25|0|1
C|CLF|20240719|10:14:06.391558|S|2|15.24|0|2
C|CLF|20240719|10:14:20.339650|S|24|15.23|0|24
C|CLF|20240719|10:15:47.509169|S|100|15.23|0|100
C|CLF|20240719|10:15:47.615263|S|100|15.24|0|100
C|CLF|20240719|10:17:00.053274|S|1|15.24|0|1
C|CLF|20240719|10:21:57.344005|S|57|15.26|0|57
C|CLF|20240719|10:22:06.870950|S|100|15.26|0|100
C|CLF|20240719|10:23:43.116495|S|4|15.26|0|4
C|CLF|20240719|10:26:29.903283|S|10|15.26|0|10
C|CLF|20240719|10:26:29.903284|S|90|15.26|0|90
C|CLF|20240719|10:29:42.995434|S|100|15.25|0|100
C|CLF|20240719|10:29:48.337888|S|100|15.25|0|100
C|CLF|20240719|10:30:01.109256|S|100|15.25|0|100
C|CLF|20240719|10:30:55.168692|S|41|15.25|0|41
C|CLF|20240719|10:35:45.311699|S|49|15.27|0|49
C|CLF|20240719|10:40:13.234679|S|65|15.28|0|65
C|CLF|20240719|10:40:14.335421|S|9|15.28|0|9
C|CLF|20240719|10:48:13.773143|S|33|15.25|0|33
C|CLF|20240719|10:48:13.773158|S|167|15.25|0|167
C|CLF|20240719|10:48:14.032441|S|100|15.25|0|100
C|CLF|20240719|10:52:10.070956|S|100|15.23|0|100
C|CLF|20240719|10:55:00.896441|S|100|15.22|0|100
C|CLF|20240719|10:56:35.734096|S|100|15.19|0|100
C|CLF|20240719|10:56:36.043636|S|57|15.19|0|57
C|CLF|20240719|10:57:08.686466|S|100|15.22|0|100
C|CLF|20240719|10:57:08.770153|S|100|15.22|0|100
C|CLF|20240719|10:57:08.813271|S|85|15.22|0|85
C|CLF|20240719|10:59:40.762000|S|3|15.23|0|3
C|CLF|20240719|10:59:50.630849|S|11|15.23|0|11
C|CLF|20240719|10:59:56.656496|S|1|15.23|0|1
C|CLF|20240719|11:01:29.815112|S|100|15.24|0|100
C|CLF|20240719|11:01:29.815797|S|100|15.24|0|100
C|CLF|20240719|11:02:55.488606|S|4|15.22|0|4
C|CLF|20240719|11:03:30.209465|S|30|15.23|0|30
C|CLF|20240719|11:04:13.543471|S|100|15.22|0|100
C|CLF|20240719|11:04:38.831498|S|27|15.22|0|27
C|CLF|20240719|11:04:44.295151|S|100|15.22|0|100
C|CLF|20240719|11:09:20.638044|S|40|15.2|0|40
C|CLF|20240719|11:11:41.182709|S|4|15.21|0|4
C|CLF|20240719|11:18:10.131311|S|100|15.205|0|100
C|CLF|20240719|11:18:10.131462|S|1|15.21|0|1
C|CLF|20240719|11:19:53.822625|S|3|15.215|0|3
C|CLF|20240719|11:20:01.874039|S|4|15.21|0|4
C|CLF|20240719|11:21:12.790134|S|3|15.22|0|3
C|CLF|20240719|11:23:46.107729|S|100|15.22|0|100
C|CLF|20240719|11:26:19.405580|S|100|15.21|0|100
C|CLF|20240719|11:26:27.396211|S|100|15.2|0|100
C|CLF|20240719|11:26:27.396279|S|100|15.2|0|100
C|CLF|20240719|11:26:35.466489|S|100|15.2|0|100
C|CLF|20240719|11:26:56.604170|S|100|15.2|0|100
C|CLF|20240719|11:26:56.604218|S|56|15.2|0|56
C|CLF|20240719|11:26:56.604243|S|44|15.2|0|44
C|CLF|20240719|11:27:18.910847|S|76|15.19|0|76
C|CLF|20240719|11:27:19.973446|S|24|15.19|0|24
C|CLF|20240719|11:27:19.973446|S|76|15.19|0|76
C|CLF|20240719|11:27:46.403027|S|100|15.19|0|100
C|CLF|20240719|11:28:16.965337|S|82|15.18|0|82
C|CLF|20240719|11:29:13.578930|S|100|15.18|0|100
C|CLF|20240719|11:36:19.925594|S|100|15.22|0|100
C|CLF|20240719|11:37:20.794848|S|76|15.23|0|76
C|CLF|20240719|11:40:03.007939|S|2|15.23|0|2
C|CLF|20240719|11:40:48.988956|S|1|15.22|0|1
C|CLF|20240719|11:43:57.863902|S|1|15.2|0|1
C|CLF|20240719|11:44:01.914057|S|5|15.2|0|5
C|CLF|20240719|11:44:12.199532|S|20|15.2|0|20
C|CLF|20240719|11:44:15.510602|S|19|15.2|0|19
C|CLF|20240719|11:44:33.157808|S|7|15.2|0|7
C|CLF|20240719|11:44:33.157921|S|12|15.2|0|12
C|CLF|20240719|11:47:30.074368|S|100|15.19|0|100
C|CLF|20240719|11:49:55.109661|S|1|15.21|0|1
C|CLF|20240719|11:50:56.625975|S|100|15.21|0|100
C|CLF|20240719|11:51:10.529249|S|3|15.23|0|3
C|CLF|20240719|11:58:12.206220|S|40|15.24|0|40
C|CLF|20240719|11:59:14.631101|S|1|15.24|0|1
C|CLF|20240719|11:59:22.757065|S|59|15.24|0|59
C|CLF|20240719|11:59:39.776529|S|3|15.245|0|3
C|CLF|20240719|11:59:59.304902|S|2|15.265|0|2
C|CLF|20240719|12:03:12.519617|S|100|15.27|0|100
C|CLF|20240719|12:03:12.519630|S|100|15.27|0|100
C|CLF|20240719|12:03:12.529040|S|20|15.27|0|20
C|CLF|20240719|12:03:12.551165|S|20|15.27|0|20
C|CLF|20240719|12:06:12.443796|S|4|15.27|0|4
C|CLF|20240719|12:09:19.810645|S|61|15.3|0|61
C|CLF|20240719|12:10:36.129381|S|100|15.32|0|100
C|CLF|20240719|12:14:00.373780|S|100|15.29|0|100
C|CLF|20240719|12:15:20.994765|S|12|15.31|0|12
C|CLF|20240719|12:16:46.367056|S|100|15.31|0|100
C|CLF|20240719|12:28:55.432423|S|100|15.26|0|100
C|CLF|20240719|12:29:52.601341|S|3|15.265|0|3
C|CLF|20240719|12:29:57.272565|S|1|15.265|0|1
C|CLF|20240719|12:32:43.258627|S|18|15.25|0|18
C|CLF|20240719|12:35:21.435024|S|2|15.25|0|2
C|CLF|20240719|12:42:33.662977|S|100|15.25|0|100
C|CLF|20240719|12:47:52.015789|S|2|15.25|0|2
C|CLF|20240719|12:47:52.015789|S|1|15.25|0|1
C|CLF|20240719|12:47:52.015789|S|69|15.25|0|69
C|CLF|20240719|12:48:48.962132|S|100|15.25|0|100
C|CLF|20240719|12:49:48.067004|S|40|15.26|0|40
C|CLF|20240719|12:50:25.719211|S|100|15.24|0|100
C|CLF|20240719|12:51:03.341613|S|1122|15.24|0|1122
C|CLF|20240719|12:51:03.368557|S|116|15.24|0|116
C|CLF|20240719|13:06:02.860587|S|6|15.21|0|6
C|CLF|20240719|13:06:14.142451|S|41|15.22|0|41
C|CLF|20240719|13:07:41.386488|S|1|15.22|0|1
C|CLF|20240719|13:09:41.366472|S|3|15.225|0|3
C|CLF|20240719|13:09:52.064098|S|24|15.22|0|24
C|CLF|20240719|13:12:00.139433|S|14|15.24|0|14
C|CLF|20240719|13:15:32.459915|S|5|15.24|0|5
C|CLF|20240719|13:24:16.087819|S|41|15.25|0|41
C|CLF|20240719|13:27:21.838436|S|100|15.25|0|100
C|CLF|20240719|13:27:21.839313|S|28|15.25|0|28
C|CLF|20240719|13:30:30.728670|S|100|15.25|0|100
C|CLF|20240719|13:32:56.711332|S|5|15.25|0|5
C|CLF|20240719|13:33:15.005378|S|77|15.25|0|77
C|CLF|20240719|13:46:14.250217|S|100|15.27|0|100
C|CLF|20240719|13:47:21.795908|S|1|15.27|0|1
C|CLF|20240719|13:47:21.795930|S|1|15.27|0|1
C|CLF|20240719|13:47:21.795930|S|98|15.27|0|98
C|CLF|20240719|13:48:22.935390|S|5|15.28|0|5
C|CLF|20240719|13:50:05.873019|S|179|15.27|0|179
C|CLF|20240719|13:51:48.007102|S|5|15.28|0|5
C|CLF|20240719|13:51:48.189894|S|46|15.28|0|46
C|CLF|20240719|13:51:48.191008|S|35|15.28|0|35
C|CLF|20240719|13:51:48.191008|S|10|15.28|0|10
C|CLF|20240719|13:51:49.223164|S|10|15.28|0|10
C|CLF|20240719|13:51:49.223164|S|36|15.28|0|36
C|CLF|20240719|13:51:52.990461|S|20|15.28|0|20
C|CLF|20240719|13:51:52.990461|S|25|15.28|0|25
C|CLF|20240719|13:51:52.991505|S|80|15.28|0|80
C|CLF|20240719|13:51:52.991505|S|19|15.28|0|19
C|CLF|20240719|13:51:55.152490|S|46|15.28|0|46
C|CLF|20240719|13:56:13.580546|S|100|15.29|0|100
C|CLF|20240719|13:57:55.082964|S|121|15.27|0|121
C|CLF|20240719|13:57:55.082964|S|200|15.27|0|200
C|CLF|20240719|13:58:55.318876|S|8|15.27|0|8
C|CLF|20240719|13:59:06.057844|S|100|15.27|0|100
C|CLF|20240719|13:59:08.058012|S|100|15.27|0|100
C|CLF|20240719|13:59:53.237840|S|1|15.28|0|1
C|CLF|20240719|14:01:16.939504|S|20|15.28|0|20
C|CLF|20240719|14:06:01.748535|S|100|15.27|0|100
C|CLF|20240719|14:06:14.556652|S|100|15.27|0|100
C|CLF|20240719|14:09:09.207058|S|6|15.28|0|6
C|CLF|20240719|14:12:29.273439|S|6|15.27|0|6
C|CLF|20240719|14:12:29.277384|S|135|15.28|0|135
C|CLF|20240719|14:15:55.529155|S|100|15.28|0|100
C|CLF|20240719|14:16:03.053542|S|100|15.28|0|100
C|CLF|20240719|14:17:26.332388|S|8|15.3|0|8
C|CLF|20240719|14:17:26.332388|S|92|15.3|0|92
C|CLF|20240719|14:17:57.542332|S|4|15.31|0|4
C|CLF|20240719|14:17:57.553319|S|20|15.31|0|20
C|CLF|20240719|14:19:15.100920|S|100|15.31|0|100
C|CLF|20240719|14:19:25.588392|S|97|15.3|0|97
C|CLF|20240719|14:20:58.202444|S|45|15.28|0|45
C|CLF|20240719|14:21:04.292561|S|46|15.28|0|46
C|CLF|20240719|14:21:09.844133|S|8|15.28|0|8
C|CLF|20240719|14:24:15.494855|S|91|15.27|0|91
C|CLF|20240719|14:24:15.495927|S|37|15.27|0|37
C|CLF|20240719|14:24:15.495927|S|9|15.27|0|9
C|CLF|20240719|14:24:15.664235|S|54|15.27|0|54
C|CLF|20240719|14:24:15.664235|S|46|15.27|0|46
C|CLF|20240719|14:24:18.505431|S|54|15.27|0|54
C|CLF|20240719|14:24:18.505431|S|46|15.27|0|46
C|CLF|20240719|14:27:45.573976|S|100|15.27|0|100
C|CLF|20240719|14:28:13.084601|S|100|15.27|0|100
C|CLF|20240719|14:28:13.085344|S|100|15.27|0|100
C|CLF|20240719|14:28:13.086130|S|100|15.27|0|100
C|CLF|20240719|14:28:13.089488|S|100|15.27|0|100
C|CLF|20240719|14:28:47.021486|S|100|15.27|0|100
C|CLF|20240719|14:29:34.831864|S|100|15.27|0|100
C|CLF|20240719|14:29:36.162476|S|100|15.27|0|100
C|CLF|20240719|14:31:24.965917|S|100|15.28|0|100
C|CLF|20240719|14:32:42.547345|S|12|15.3|0|12
C|CLF|20240719|14:32:53.177805|S|45|15.3|0|45
C|CLF|20240719|14:33:18.922285|S|9|15.3|0|9
C|CLF|20240719|14:34:19.159332|S|6|15.325|0|6
C|CLF|20240719|14:34:19.159592|S|6|15.33|0|6
C|CLF|20240719|14:35:19.034596|S|46|15.33|0|46
C|CLF|20240719|14:35:20.900812|S|45|15.33|0|45
C|CLF|20240719|14:35:21.616802|S|37|15.33|0|37
C|CLF|20240719|14:35:21.616802|S|9|15.33|0|9
C|CLF|20240719|14:35:22.763800|S|9|15.33|0|9
C|CLF|20240719|14:35:22.763800|S|36|15.33|0|36
C|CLF|20240719|14:35:23.943357|S|9|15.33|0|9
C|CLF|20240719|14:35:23.943357|S|37|15.33|0|37
C|CLF|20240719|14:35:25.559747|S|9|15.33|0|9
C|CLF|20240719|14:35:25.559748|S|36|15.33|0|36
C|CLF|20240719|14:35:31.496413|S|200|15.32|0|200
C|CLF|20240719|14:35:56.061920|S|100|15.32|0|100
C|CLF|20240719|14:37:16.200107|S|46|15.31|0|46
C|CLF|20240719|14:37:16.437450|S|45|15.31|0|45
C|CLF|20240719|14:38:14.695671|S|100|15.32|0|100
C|CLF|20240719|14:38:39.027584|S|82|15.32|0|82
C|CLF|20240719|14:38:50.950436|S|82|15.32|0|82
C|CLF|20240719|14:39:16.850133|S|18|15.32|0|18
C|CLF|20240719|14:42:31.402528|S|98|15.31|0|98
C|CLF|20240719|14:42:56.170910|S|24|15.3|0|24
C|CLF|20240719|14:43:14.423391|S|100|15.29|0|100
C|CLF|20240719|14:45:00.239904|S|86|15.28|0|86
C|CLF|20240719|14:46:20.603080|S|100|15.28|0|100
C|CLF|20240719|14:47:56.578216|S|114|15.29|0|114
C|CLF|20240719|14:49:10.026318|S|8|15.3|0|8
C|CLF|20240719|14:51:24.492250|S|100|15.315|0|100
C|CLF|20240719|14:52:04.458373|S|100|15.31|0|100
C|CLF|20240719|14:52:51.382565|S|15|15.32|0|15
C|CLF|20240719|14:54:01.219228|S|100|15.32|0|100
C|CLF|20240719|14:54:26.922091|S|46|15.32|0|46
C|CLF|20240719|14:54:26.930543|S|45|15.32|0|45
C|CLF|20240719|14:54:26.931734|S|9|15.32|0|9
C|CLF|20240719|14:54:52.044893|S|10|15.33|0|10
C|CLF|20240719|14:56:18.254619|S|6|15.33|0|6
C|CLF|20240719|14:56:19.115214|S|10|15.33|0|10
C|CLF|20240719|14:57:39.484066|S|69|15.33|0|69
C|CLF|20240719|14:58:11.618528|S|45|15.325|0|45
C|CLF|20240719|14:58:11.627850|S|45|15.32|0|45
C|CLF|20240719|14:58:23.244443|S|46|15.325|0|46
C|CLF|20240719|14:58:29.830606|S|45|15.325|0|45
C|CLF|20240719|14:58:38.256127|S|46|15.32|0|46
C|CLF|20240719|14:58:38.268165|S|9|15.32|0|9
C|CLF|20240719|14:59:04.711291|S|10|15.33|0|10
C|CLF|20240719|14:59:50.029739|S|12|15.32|0|12
C|CLF|20240719|14:59:50.732075|S|6|15.31|0|6
C|CLF|20240719|15:02:04.838563|S|3|15.32|0|3
C|CLF|20240719|15:02:44.236252|S|114|15.33|0|114
C|CLF|20240719|15:03:15.857015|S|100|15.31|0|100
C|CLF|20240719|15:07:11.568530|S|48|15.29|0|48
C|CLF|20240719|15:09:00.409182|S|100|15.29|0|100
C|CLF|20240719|15:09:00.409190|S|100|15.29|0|100
C|CLF|20240719|15:09:56.331412|S|182|15.28|0|182
C|CLF|20240719|15:09:57.401009|S|18|15.28|0|18
C|CLF|20240719|15:09:57.401009|S|118|15.28|0|118
C|CLF|20240719|15:15:29.018759|S|9|15.29|0|9
C|CLF|20240719|15:20:25.213644|S|11|15.26|0|11
C|CLF|20240719|15:22:07.559978|S|8|15.27|0|8
C|CLF|20240719|15:25:02.168051|S|100|15.27|0|100
C|CLF|20240719|15:25:03.992175|S|200|15.27|0|200
C|CLF|20240719|15:25:03.992500|S|100|15.27|0|100
C|CLF|20240719|15:25:04.712799|S|1|15.27|0|1
C|CLF|20240719|15:27:03.074904|S|1|15.27|0|1
C|CLF|20240719|15:28:27.818720|S|200|15.27|0|200
C|CLF|20240719|15:29:23.265761|S|5|15.27|0|5
C|CLF|20240719|15:29:23.265910|S|169|15.27|0|169
C|CLF|20240719|15:29:23.265999|S|26|15.27|0|26
C|CLF|20240719|15:35:04.755556|S|400|15.25|0|400
C|CLF|20240719|15:35:22.023662|S|100|15.25|0|100
C|CLF|20240719|15:35:55.104134|S|36|15.24|0|36
C|CLF|20240719|15:37:00.618765|S|300|15.25|0|300
C|CLF|20240719|15:37:00.622073|S|400|15.26|0|400
C|CLF|20240719|15:40:37.068160|S|11|15.24|0|11
C|CLF|20240719|15:40:37.068161|S|2|15.24|0|2
C|CLF|20240719|15:42:03.395167|S|16|15.24|0|16
C|CLF|20240719|15:42:12.491207|S|5|15.23|0|5
C|CLF|20240719|15:44:02.761691|S|56|15.21|0|56
C|CLF|20240719|15:44:02.763173|S|44|15.21|0|44
C|CLF|20240719|15:47:08.439225|S|100|15.21|0|100
C|CLF|20240719|15:47:08.651022|S|100|15.21|0|100
C|CLF|20240719|15:47:08.694160|S|100|15.21|0|100
C|CLF|20240719|15:47:08.792684|S|100|15.21|0|100
C|CLF|20240719|15:47:08.891421|S|100|15.21|0|100
C|CLF|20240719|15:47:08.957125|S|100|15.21|0|100
C|CLF|20240719|15:47:09.039571|S|100|15.21|0|100
C|CLF|20240719|15:47:09.138283|S|100|15.21|0|100
C|CLF|20240719|15:47:09.236993|S|100|15.21|0|100
C|CLF|20240719|15:48:02.389354|S|100|15.21|0|100
C|CLF|20240719|15:48:02.390579|S|200|15.21|0|200
C|CLF|20240719|15:48:02.391650|S|100|15.21|0|100
C|CLF|20240719|15:48:02.392333|S|100|15.21|0|100
C|CLF|20240719|15:48:03.829272|S|100|15.21|0|100
C|CLF|20240719|15:48:03.833598|S|200|15.21|0|200
C|CLF|20240719|15:48:04.769237|S|100|15.21|0|100
C|CLF|20240719|15:48:04.769546|S|100|15.21|0|100
C|CLF|20240719|15:49:18.550203|S|24|15.22|0|24
C|CLF|20240719|15:49:18.550203|S|37|15.22|0|37
C|CLF|20240719|15:49:56.060122|S|57|15.215|0|57
C|CLF|20240719|15:51:11.721310|S|1|15.2|0|1
C|CLF|20240719|15:51:11.721310|S|1|15.2|0|1
C|CLF|20240719|15:51:12.158777|S|21|15.2|0|21
C|CLF|20240719|15:51:39.344199|S|100|15.2|0|100
C|CLF|20240719|15:51:39.344511|S|100|15.2|0|100
C|CLF|20240719|15:51:39.344681|S|41|15.2|0|41
C|CLF|20240719|15:51:39.842196|S|100|15.2|0|100
C|CLF|20240719|15:51:39.842196|S|59|15.2|0|59
C|CLF|20240719|15:51:39.842519|S|100|15.2|0|100
C|CLF|20240719|15:51:39.842831|S|100|15.2|0|100
C|CLF|20240719|15:51:39.943666|S|100|15.2|0|100
C|CLF|20240719|15:51:39.944415|S|100|15.2|0|100
C|CLF|20240719|15:51:39.944729|S|100|15.2|0|100
C|CLF|20240719|15:51:39.945039|S|100|15.2|0|100
C|CLF|20240719|15:51:39.945351|S|100|15.2|0|100
C|CLF|20240719|15:51:39.945750|S|100|15.2|0|100
C|CLF|20240719|15:51:39.949952|S|100|15.2|0|100
C|CLF|20240719|15:51:39.950264|S|100|15.2|0|100
C|CLF|20240719|15:51:39.950575|S|100|15.2|0|100
C|CLF|20240719|15:51:39.950883|S|100|15.2|0|100
C|CLF|20240719|15:51:39.951194|S|100|15.2|0|100
C|CLF|20240719|15:51:40.040031|S|100|15.2|0|100
C|CLF|20240719|15:51:40.040347|S|100|15.2|0|100
C|CLF|20240719|15:51:40.040660|S|100|15.2|0|100
C|CLF|20240719|15:51:40.040972|S|100|15.2|0|100
C|CLF|20240719|15:51:40.041284|S|100|15.2|0|100
C|CLF|20240719|15:51:40.101901|S|100|15.2|0|100
C|CLF|20240719|15:51:40.102218|S|100|15.2|0|100
C|CLF|20240719|15:51:40.102526|S|100|15.2|0|100
C|CLF|20240719|15:51:40.102836|S|100|15.2|0|100
C|CLF|20240719|15:51:47.786469|S|100|15.2|0|100
C|CLF|20240719|15:51:47.786469|S|400|15.2|0|400
C|CLF|20240719|15:51:48.749399|S|100|15.2|0|100
C|CLF|20240719|15:51:53.194245|S|100|15.2|0|100
C|CLF|20240719|15:51:54.393205|S|100|15.2|0|100
C|CLF|20240719|15:51:54.393274|S|400|15.2|0|400
C|CLF|20240719|15:51:54.393274|S|100|15.2|0|100
C|CLF|20240719|15:53:31.768472|S|100|15.195|0|100
C|CLF|20240719|15:53:49.775474|S|7|15.19|0|7
C|CLF|20240719|15:53:53.614571|S|200|15.19|0|200
C|CLF|20240719|15:53:53.621501|S|100|15.19|0|100
C|CLF|20240719|15:55:30.906083|S|1|15.18|0|1
C|CLF|20240719|15:55:54.704375|S|500|15.18|0|500
C|CLF|20240719|15:56:23.480498|S|78|15.18|0|78
C|CLF|20240719|15:56:29.155524|S|100|15.18|0|100
C|CLF|20240719|15:56:34.051504|S|42|15.18|0|42
C|CLF|20240719|15:56:35.389381|S|30|15.18|0|30
C|CLF|20240719|15:56:40.161808|S|12|15.18|0|12
C|CLF|20240719|15:57:22.467197|S|100|15.18|0|100
C|CLF|20240719|15:57:30.664713|S|40|15.18|0|40
C|CLF|20240719|15:57:30.664713|S|60|15.18|0|60
C|CLF|20240719|15:57:31.024371|S|5|15.18|0|5
C|CLF|20240719|15:57:33.715749|S|45|15.18|0|45
C|CLF|20240719|15:57:33.715749|S|55|15.18|0|55
C|CLF|20240719|15:57:34.259207|S|55|15.18|0|55
C|CLF|20240719|15:57:45.096683|S|300|15.19|0|300
C|CLF|20240719|15:57:46.976396|S|300|15.19|0|300
C|CLF|20240719|15:58:04.256369|S|100|15.18|0|100
C|CLF|20240719|15:58:04.689290|S|100|15.19|0|100
C|CLF|20240719|15:58:04.689323|S|300|15.19|0|300
C|CLF|20240719|15:58:19.615382|S|100|15.19|0|100
C|CLF|20240719|15:58:51.074852|S|95|15.18|0|95
C|CLF|20240719|15:58:51.486164|S|5|15.18|0|5
C|CLF|20240719|15:58:53.382825|S|100|15.17|0|100
C|CLF|20240719|15:58:54.430910|S|16|15.17|0|16
C|CLF|20240719|15:58:58.952403|S|1|15.16|0|1
C|CLF|20240719|15:58:58.952861|S|2|15.16|0|2
C|CLF|20240719|15:58:58.952861|S|1|15.16|0|1
C|CLF|20240719|15:59:04.541530|S|55|15.19|0|55
C|CLF|20240719|15:59:05.909868|S|100|15.17|0|100
C|CLF|20240719|15:59:05.909953|S|54|15.17|0|54
C|CLF|20240719|15:59:05.909953|S|146|15.17|0|146
C|CLF|20240719|15:59:05.911321|S|300|15.17|0|300
C|CLF|20240719|15:59:05.911321|S|60|15.17|0|60
C|CLF|20240719|15:59:05.912924|S|94|15.17|0|94
C|CLF|20240719|15:59:12.273492|S|100|15.18|0|100
C|CLF|20240719|15:59:23.176018|S|600|15.18|0|600
C|CLF|20240719|15:59:36.005262|S|100|15.17|0|100
C|CLF|20240719|15:59:36.007337|S|100|15.17|0|100
C|CLF|20240719|15:59:36.521929|S|100|15.17|0|100
C|CLF|20240719|15:59:45.651272|S|100|15.175|0|100
C|CLF|20240719|15:59:48.511547|S|10|15.16|0|10
C|CLF|20240719|15:59:48.837890|S|100|15.17|0|100
C|CLF|20240719|15:59:48.897158|S|100|15.17|0|100
C|CLF|20240719|15:59:49.269616|S|96|15.175|0|96
C|CLF|20240719|15:59:49.742052|S|43|15.18|0|43
C|CLF|20240719|15:59:50.090037|S|2|15.17|0|2
C|CLF|20240719|15:59:55.544030|S|7|15.17|0|7
C|CLH|20240719|11:06:04.770266|S|20|227.23|0|20
C|CLH|20240719|13:22:11.988805|S|2|227.35|0|2
C|CLH|20240719|15:07:23.974981|S|2|227.91|0|2
C|CLH|20240719|15:57:10.347675|S|22|227.14|0|22
C|CLH|20240719|15:58:28.948195|S|10|227.71|0|10
C|CLH|20240719|15:58:28.948218|S|10|227.7|0|10
C|CLH|20240719|15:59:49.486304|S|23|227.62|0|23
C|CLH|20240719|15:59:49.486304|S|7|227.65|0|7
C|CLH|20240719|15:59:49.486304|S|41|227.68|0|41
C|CLM|20240719|10:22:57.251064|S|100|7.74|0|100
C|CLM|20240719|11:14:20.785382|S|58|7.73|0|58
C|CLM|20240719|12:48:31.060609|S|7|7.71|0|7
C|CLM|20240719|13:30:07.601631|S|300|7.71|0|300
C|CLM|20240719|13:34:30.459466|S|10|7.7|0|10
C|CLM|20240719|13:34:30.459466|S|1|7.7|0|1
C|CLM|20240719|14:01:22.915002|S|49|7.695|0|49
C|CLM|20240719|14:01:23.598220|S|374|7.695|0|374
C|CLM|20240719|14:39:15.486679|S|100|7.7|0|100
C|CLM|20240719|15:09:28.637037|S|100|7.71|0|100
C|CLM|20240719|15:58:45.049013|S|3|7.715|0|3
C|CLMB|20240719|09:41:20.797700|S|1|67.98|0|1
C|CLMB|20240719|15:00:42.921418|S|30|65|0|30
C|CLMT|20240719|09:36:55.977701|S|100|14.69|0|100
C|CLMT|20240719|09:39:18.002270|S|100|14.83|0|100
C|CLMT|20240719|09:40:07.005304|S|100|14.83|0|100
C|CLMT|20240719|09:40:54.007276|S|100|14.83|0|100
C|CLMT|20240719|09:41:42.497574|S|100|14.83|0|100
C|CLMT|20240719|09:43:21.551467|S|100|14.83|0|100
C|CLMT|20240719|09:45:01.592295|S|8|14.93|0|8
C|CLMT|20240719|09:46:34.567767|S|100|14.92|0|100
C|CLMT|20240719|14:02:17.258153|S|2|14.05|0|2
C|CLMT|20240719|14:04:45.258214|S|38|14.05|0|38
C|CLMT|20240719|14:34:03.396317|S|8|14.03|0|8
C|CLMT|20240719|14:39:34.153150|S|2|14.03|0|2
C|CLMT|20240719|14:43:29.777141|S|7|14.03|0|7
C|CLMT|20240719|14:43:29.777303|S|3|14.03|0|3
C|CLMT|20240719|14:49:21.404213|S|14|14.03|0|14
C|CLNE|20240719|09:33:29.656731|S|66|2.61|0|66
C|CLNE|20240719|09:33:29.656731|S|45|2.61|0|45
C|CLNE|20240719|10:27:06.712129|S|100|2.65|0|100
C|CLNE|20240719|10:59:42.031920|S|125|2.64|0|125
C|CLNE|20240719|13:23:36.498105|S|28|2.57|0|28
C|CLNE|20240719|13:27:02.952217|S|300|2.58|0|300
C|CLNE|20240719|13:40:46.497548|S|4|2.59|0|4
C|CLNE|20240719|13:53:52.388891|S|26|2.59|0|26
C|CLNE|20240719|14:52:47.850896|S|18|2.55|0|18
C|CLNE|20240719|15:10:00.815326|E|91|2.55|0|91
C|CLNE|20240719|15:50:35.339143|S|18|2.56|0|18
C|CLNE|20240719|15:51:46.420322|S|6|2.57|0|6
C|CLNE|20240719|15:52:20.307371|S|24|2.57|0|24
C|CLNE|20240719|15:53:06.082180|S|39|2.57|0|39
C|CLNE|20240719|15:53:52.172324|S|6|2.56|0|6
C|CLNE|20240719|15:57:44.808120|S|182|2.56|0|182
C|CLNE|20240719|15:57:44.808120|S|46|2.56|0|46
C|CLNE|20240719|15:57:44.808120|S|18|2.56|0|18
C|CLNE|20240719|15:57:44.808121|S|154|2.56|0|154
C|CLNE|20240719|15:58:09.360286|S|100|2.55|0|100
C|CLNE|20240719|15:59:30.714653|S|57|2.55|0|57
C|CLNE|20240719|15:59:48.203206|S|21|2.56|0|21
C|CLNE|20240719|15:59:48.324656|S|79|2.56|0|79
C|CLNE|20240719|15:59:48.385313|S|50|2.56|0|50
C|CLOU|20240719|09:47:17.922637|S|100|19.87|0|100
C|CLOU|20240719|10:01:10.602722|S|100|19.87|0|100
C|CLOV|20240719|13:22:47.531646|S|51|1.67|0|51
C|CLOV|20240719|13:46:59.073618|S|100|1.66|0|100
C|CLOV|20240719|14:21:20.562320|S|23|1.62|0|23
C|CLOV|20240719|14:21:21.431532|S|877|1.62|0|877
C|CLOV|20240719|15:03:17.528361|S|24|1.65|0|24
C|CLOV|20240719|15:29:21.127048|S|24|1.65|0|24
C|CLOV|20240719|15:55:00.068423|S|1345|1.65|0|1345
C|CLOV|20240719|15:57:06.942678|S|650|1.64|0|650
C|CLOV|20240719|15:59:13.110931|S|679|1.64|0|679
C|CLOV|20240719|15:59:36.499526|S|950|1.64|0|950
C|CLOV|20240719|15:59:36.500158|S|150|1.64|0|150
C|CLOV|20240719|15:59:43.113524|S|425|1.64|0|425
C|CLOV|20240719|15:59:47.092756|S|84|1.635|0|84
C|CLOV|20240719|15:59:52.684514|S|6|1.63|0|6
C|CLOV|20240719|15:59:58.015911|S|952|1.64|0|952
C|CLOZ|20240719|13:16:34.975146|S|67|26.97|0|67
C|CLOZ|20240719|13:18:01.950200|S|100|26.97|0|100
C|CLOZ|20240719|14:35:08.433509|S|33|26.97|0|33
C|CLOZ|20240719|15:00:00.851046|S|67|26.97|0|67
C|CLOZ|20240719|15:08:53.323178|S|33|26.97|0|33
C|CLPS|20240719|14:54:48.379026|S|73|.92|0|73
C|CLPS|20240719|15:48:14.086233|S|5|.92|0|5
C|CLPS|20240719|15:48:15.170981|S|17|.92|0|17
C|CLPS|20240719|15:57:23.246525|S|29|.92|0|29
C|CLS|20240719|09:33:30.458054|S|100|56.24|0|100
C|CLS|20240719|10:26:11.459403|S|117|57.64|0|117
C|CLS|20240719|11:35:09.399822|S|100|56.65|0|100
C|CLS|20240719|11:55:24.258193|S|49|57.05|0|49
C|CLS|20240719|11:55:24.258257|S|50|57.05|0|50
C|CLS|20240719|11:55:24.258327|S|1|57.05|0|1
C|CLS|20240719|12:27:17.945285|S|78|56.83|0|78
C|CLS|20240719|13:31:23.957635|S|5|56.65|0|5
C|CLS|20240719|13:44:09.794133|S|94|56.71|0|94
C|CLS|20240719|15:32:39.331158|S|14|56.83|0|14
C|CLS|20240719|15:59:38.219064|S|89|56.55|0|89
C|CLS|20240719|15:59:41.793115|S|6|56.54|0|6
C|CLS|20240719|15:59:49.491202|S|50|56.51|0|50
C|CLS|20240719|15:59:49.491202|S|78|56.51|0|78
C|CLSK|20240719|09:30:35.358102|S|100|17.195|0|100
C|CLSK|20240719|09:30:35.358178|S|300|17.195|0|300
C|CLSK|20240719|09:30:41.948827|S|300|17.225|0|300
C|CLSK|20240719|09:30:45.023215|S|100|17.235|0|100
C|CLSK|20240719|09:31:01.056221|S|100|17.225|0|100
C|CLSK|20240719|09:31:53.929014|S|100|17.105|0|100
C|CLSK|20240719|09:31:53.929109|S|100|17.11|0|100
C|CLSK|20240719|09:33:00.221347|S|100|17.08|0|100
C|CLSK|20240719|09:33:38.598399|S|200|17.05|0|200
C|CLSK|20240719|09:33:52.657003|S|300|17.02|0|300
C|CLSK|20240719|09:33:55.366722|S|300|17.04|0|300
C|CLSK|20240719|09:34:01.426922|S|200|17.03|0|200
C|CLSK|20240719|09:34:04.097778|S|100|17.05|0|100
C|CLSK|20240719|09:34:11.580693|S|200|17.08|0|200
C|CLSK|20240719|09:34:18.557809|S|100|17.1|0|100
C|CLSK|20240719|09:34:24.676551|S|35|17.09|0|35
C|CLSK|20240719|09:34:29.511026|S|200|17.05|0|200
C|CLSK|20240719|09:34:41.202707|S|10|17.05|0|10
C|CLSK|20240719|09:34:41.203443|S|200|17.06|0|200
C|CLSK|20240719|09:34:46.327408|S|100|17.07|0|100
C|CLSK|20240719|09:34:46.327408|S|10|17.07|0|10
C|CLSK|20240719|09:34:46.328384|S|100|17.08|0|100
C|CLSK|20240719|09:34:48.110866|S|65|17.09|0|65
C|CLSK|20240719|09:35:14.373315|S|57|17.11|0|57
C|CLSK|20240719|09:35:22.660184|S|100|17.1|0|100
C|CLSK|20240719|09:35:25.529398|S|81|17.12|0|81
C|CLSK|20240719|09:35:44.056062|S|100|17.14|0|100
C|CLSK|20240719|09:35:51.947913|S|200|17.13|0|200
C|CLSK|20240719|09:36:00.749607|S|10|17.13|0|10
C|CLSK|20240719|09:36:03.566533|S|100|17.15|0|100
C|CLSK|20240719|09:36:03.588670|S|100|17.16|0|100
C|CLSK|20240719|09:36:24.512659|S|100|17.21|0|100
C|CLSK|20240719|09:36:41.952740|S|200|17.23|0|200
C|CLSK|20240719|09:36:52.816422|S|100|17.26|0|100
C|CLSK|20240719|09:36:54.953421|S|5|17.27|0|5
C|CLSK|20240719|09:36:54.953484|S|95|17.27|0|95
C|CLSK|20240719|09:37:13.559748|S|200|17.26|0|200
C|CLSK|20240719|09:37:20.279895|S|100|17.24|0|100
C|CLSK|20240719|09:37:20.280404|S|100|17.24|0|100
C|CLSK|20240719|09:37:28.337906|S|60|17.18|0|60
C|CLSK|20240719|09:37:31.957228|S|100|17.19|0|100
C|CLSK|20240719|09:37:38.489636|S|100|17.19|0|100
C|CLSK|20240719|09:37:39.935852|S|100|17.2|0|100
C|CLSK|20240719|09:37:39.935852|S|100|17.2|0|100
C|CLSK|20240719|09:37:40.451716|S|200|17.21|0|200
C|CLSK|20240719|09:37:40.451716|S|50|17.21|0|50
C|CLSK|20240719|09:37:40.678641|S|200|17.22|0|200
C|CLSK|20240719|09:37:59.780464|S|100|17.33|0|100
C|CLSK|20240719|09:38:08.821925|S|100|17.31|0|100
C|CLSK|20240719|09:38:09.861730|S|100|17.33|0|100
C|CLSK|20240719|09:38:11.546944|S|100|17.34|0|100
C|CLSK|20240719|09:38:12.119620|S|100|17.35|0|100
C|CLSK|20240719|09:38:18.037263|S|100|17.35|0|100
C|CLSK|20240719|09:38:18.048964|S|200|17.36|0|200
C|CLSK|20240719|09:38:46.735215|S|100|17.33|0|100
C|CLSK|20240719|09:38:48.922952|S|200|17.34|0|200
C|CLSK|20240719|09:38:56.330655|S|100|17.34|0|100
C|CLSK|20240719|09:39:02.407155|S|100|17.35|0|100
C|CLSK|20240719|09:39:06.091699|S|100|17.36|0|100
C|CLSK|20240719|09:39:06.091700|S|100|17.36|0|100
C|CLSK|20240719|09:39:06.963562|S|100|17.37|0|100
C|CLSK|20240719|09:39:17.208362|S|100|17.38|0|100
C|CLSK|20240719|09:39:30.628638|S|20|17.405|0|20
C|CLSK|20240719|09:39:32.137040|S|100|17.41|0|100
C|CLSK|20240719|09:39:47.403026|S|200|17.38|0|200
C|CLSK|20240719|09:40:05.045532|S|90|17.42|0|90
C|CLSK|20240719|09:40:18.505265|S|200|17.4|0|200
C|CLSK|20240719|09:40:22.513521|S|60|17.41|0|60
C|CLSK|20240719|09:40:23.611829|S|40|17.41|0|40
C|CLSK|20240719|09:40:25.930271|S|100|17.42|0|100
C|CLSK|20240719|09:40:36.594014|S|200|17.37|0|200
C|CLSK|20240719|09:40:39.981025|S|200|17.39|0|200
C|CLSK|20240719|09:40:49.330198|S|200|17.4|0|200
C|CLSK|20240719|09:40:49.360056|S|200|17.41|0|200
C|CLSK|20240719|09:40:50.614171|S|100|17.42|0|100
C|CLSK|20240719|09:40:55.496661|S|300|17.43|0|300
C|CLSK|20240719|09:40:57.249283|S|29|17.43|0|29
C|CLSK|20240719|09:40:57.249297|S|71|17.43|0|71
C|CLSK|20240719|09:41:02.988843|S|200|17.4|0|200
C|CLSK|20240719|09:41:08.434256|S|100|17.4|0|100
C|CLSK|20240719|09:41:12.787513|S|100|17.43|0|100
C|CLSK|20240719|09:41:32.316712|S|100|17.43|0|100
C|CLSK|20240719|09:41:32.316712|S|100|17.43|0|100
C|CLSK|20240719|09:41:32.640815|S|200|17.44|0|200
C|CLSK|20240719|09:41:42.418310|S|52|17.45|0|52
C|CLSK|20240719|09:41:42.418311|S|84|17.45|0|84
C|CLSK|20240719|09:41:46.060862|S|100|17.46|0|100
C|CLSK|20240719|09:41:50.309658|S|10|17.46|0|10
C|CLSK|20240719|09:41:52.958727|S|10|17.46|0|10
C|CLSK|20240719|09:41:55.310807|S|90|17.46|0|90
C|CLSK|20240719|09:42:00.392114|S|5|17.45|0|5
C|CLSK|20240719|09:42:09.450270|S|200|17.38|0|200
C|CLSK|20240719|09:42:12.739275|S|50|17.39|0|50
C|CLSK|20240719|09:42:13.265548|S|150|17.39|0|150
C|CLSK|20240719|09:42:20.768263|S|1|17.36|0|1
C|CLSK|20240719|09:42:22.804405|S|300|17.37|0|300
C|CLSK|20240719|09:42:27.228996|S|1|17.36|0|1
C|CLSK|20240719|09:42:27.228996|S|200|17.36|0|200
C|CLSK|20240719|09:42:44.388971|S|100|17.325|0|100
C|CLSK|20240719|09:42:44.400559|S|41|17.325|0|41
C|CLSK|20240719|09:42:46.329391|S|52|17.33|0|52
C|CLSK|20240719|09:42:49.906763|S|48|17.33|0|48
C|CLSK|20240719|09:42:52.264159|S|60|17.33|0|60
C|CLSK|20240719|09:42:54.995507|S|200|17.35|0|200
C|CLSK|20240719|09:42:58.540296|S|1|17.37|0|1
C|CLSK|20240719|09:42:58.540296|S|50|17.37|0|50
C|CLSK|20240719|09:42:58.540296|S|200|17.37|0|200
C|CLSK|20240719|09:42:58.540297|S|100|17.37|0|100
C|CLSK|20240719|09:42:59.902530|S|100|17.38|0|100
C|CLSK|20240719|09:43:11.674029|S|1|17.34|0|1
C|CLSK|20240719|09:43:19.749760|S|200|17.35|0|200
C|CLSK|20240719|09:43:24.870711|S|1|17.36|0|1
C|CLSK|20240719|09:43:28.881882|S|1|17.36|0|1
C|CLSK|20240719|09:43:37.121556|S|1|17.37|0|1
C|CLSK|20240719|09:43:37.121556|S|200|17.37|0|200
C|CLSK|20240719|09:43:38.841302|S|130|17.38|0|130
C|CLSK|20240719|09:43:40.596578|S|70|17.38|0|70
C|CLSK|20240719|09:43:56.034068|S|100|17.38|0|100
C|CLSK|20240719|09:44:05.475268|S|100|17.31|0|100
C|CLSK|20240719|09:44:10.918784|S|100|17.31|0|100
C|CLSK|20240719|09:44:11.306599|S|200|17.32|0|200
C|CLSK|20240719|09:44:11.347855|S|4|17.325|0|4
C|CLSK|20240719|09:44:11.347926|S|96|17.325|0|96
C|CLSK|20240719|09:44:32.568270|S|4|17.23|0|4
C|CLSK|20240719|09:44:54.371308|S|1|17.22|0|1
C|CLSK|20240719|09:44:57.043478|S|100|17.23|0|100
C|CLSK|20240719|09:44:58.104906|S|1|17.23|0|1
C|CLSK|20240719|09:45:02.341628|S|100|17.215|0|100
C|CLSK|20240719|09:45:02.341628|S|1|17.22|0|1
C|CLSK|20240719|09:45:02.341783|S|100|17.22|0|100
C|CLSK|20240719|09:45:03.158264|S|200|17.23|0|200
C|CLSK|20240719|09:45:08.336958|S|100|17.24|0|100
C|CLSK|20240719|09:45:11.216019|S|200|17.25|0|200
C|CLSK|20240719|09:45:13.024836|S|1|17.25|0|1
C|CLSK|20240719|09:45:17.097688|S|100|17.27|0|100
C|CLSK|20240719|09:45:21.304167|S|200|17.28|0|200
C|CLSK|20240719|09:45:37.140695|S|100|17.26|0|100
C|CLSK|20240719|09:45:37.557695|S|200|17.28|0|200
C|CLSK|20240719|09:45:52.310317|S|100|17.3|0|100
C|CLSK|20240719|09:45:55.951130|S|1|17.29|0|1
C|CLSK|20240719|09:46:00.176862|S|1|17.28|0|1
C|CLSK|20240719|09:46:40.577079|S|10|17.23|0|10
C|CLSK|20240719|09:46:58.122726|S|40|17.26|0|40
C|CLSK|20240719|09:47:15.808270|S|100|17.21|0|100
C|CLSK|20240719|09:47:48.233073|S|200|17.16|0|200
C|CLSK|20240719|09:47:52.305200|S|20|17.16|0|20
C|CLSK|20240719|09:48:05.357066|S|100|17.14|0|100
C|CLSK|20240719|09:48:08.025641|S|100|17.14|0|100
C|CLSK|20240719|09:48:08.025641|S|40|17.14|0|40
C|CLSK|20240719|09:48:09.569275|S|200|17.15|0|200
C|CLSK|20240719|09:48:09.569275|S|1|17.15|0|1
C|CLSK|20240719|09:48:12.527309|S|30|17.15|0|30
C|CLSK|20240719|09:48:16.865009|S|100|17.15|0|100
C|CLSK|20240719|09:48:33.358179|S|200|17.11|0|200
C|CLSK|20240719|09:48:38.241522|S|100|17.12|0|100
C|CLSK|20240719|09:48:43.313186|S|200|17.11|0|200
C|CLSK|20240719|09:48:54.716117|S|100|17.12|0|100
C|CLSK|20240719|09:48:59.384722|S|100|17.13|0|100
C|CLSK|20240719|09:49:29.562587|S|30|17.11|0|30
C|CLSK|20240719|09:49:35.040402|S|1|17.11|0|1
C|CLSK|20240719|09:49:35.040402|S|100|17.11|0|100
C|CLSK|20240719|09:49:35.040403|S|50|17.11|0|50
C|CLSK|20240719|09:49:38.520511|S|100|17.12|0|100
C|CLSK|20240719|09:49:44.253079|S|1|17.12|0|1
C|CLSK|20240719|09:49:44.253824|S|44|17.13|0|44
C|CLSK|20240719|09:49:49.047243|S|50|17.14|0|50
C|CLSK|20240719|09:50:00.754167|S|1|17.15|0|1
C|CLSK|20240719|09:50:26.287548|S|100|17.15|0|100
C|CLSK|20240719|09:51:07.981347|S|100|17.27|0|100
C|CLSK|20240719|09:51:13.253241|S|86|17.27|0|86
C|CLSK|20240719|09:51:17.374471|S|10|17.32|0|10
C|CLSK|20240719|09:51:28.396983|S|100|17.35|0|100
C|CLSK|20240719|09:51:31.123324|E|400|17.38|0|400
C|CLSK|20240719|09:51:46.862242|S|100|17.34|0|100
C|CLSK|20240719|09:52:16.989117|S|100|17.27|0|100
C|CLSK|20240719|09:52:47.019981|S|100|17.18|0|100
C|CLSK|20240719|09:52:47.020520|S|100|17.19|0|100
C|CLSK|20240719|09:52:47.021107|S|100|17.19|0|100
C|CLSK|20240719|09:52:47.021683|S|100|17.19|0|100
C|CLSK|20240719|09:52:50.093819|S|200|17.2|0|200
C|CLSK|20240719|09:52:50.093832|S|100|17.2|0|100
C|CLSK|20240719|09:53:10.744562|S|69|17.25|0|69
C|CLSK|20240719|09:54:36.150386|S|100|17.29|0|100
C|CLSK|20240719|09:54:36.150386|S|100|17.29|0|100
C|CLSK|20240719|09:54:47.102053|S|100|17.29|0|100
C|CLSK|20240719|09:54:48.448907|S|100|17.29|0|100
C|CLSK|20240719|09:55:00.662192|S|100|17.3|0|100
C|CLSK|20240719|09:55:07.666422|S|85|17.31|0|85
C|CLSK|20240719|09:55:09.078937|S|60|17.31|0|60
C|CLSK|20240719|09:55:09.079714|S|18|17.31|0|18
C|CLSK|20240719|09:55:19.744844|S|200|17.32|0|200
C|CLSK|20240719|09:55:29.781102|S|43|17.35|0|43
C|CLSK|20240719|09:55:46.323351|S|54|17.39|0|54
C|CLSK|20240719|09:55:52.874241|S|100|17.43|0|100
C|CLSK|20240719|09:56:10.143538|S|54|17.49|0|54
C|CLSK|20240719|09:56:25.842956|S|100|17.52|0|100
C|CLSK|20240719|09:56:25.842956|S|100|17.52|0|100
C|CLSK|20240719|09:56:30.986586|S|100|17.52|0|100
C|CLSK|20240719|09:56:48.480337|S|63|17.53|0|63
C|CLSK|20240719|09:56:48.480352|S|63|17.54|0|63
C|CLSK|20240719|09:56:48.480352|S|37|17.53|0|37
C|CLSK|20240719|09:56:48.632651|S|45|17.54|0|45
C|CLSK|20240719|09:56:53.104037|S|77|17.54|0|77
C|CLSK|20240719|09:56:59.592018|S|100|17.55|0|100
C|CLSK|20240719|09:57:09.687727|S|51|17.59|0|51
C|CLSK|20240719|09:57:20.996621|S|100|17.57|0|100
C|CLSK|20240719|09:57:32.702903|S|100|17.57|0|100
C|CLSK|20240719|09:57:57.203832|S|75|17.54|0|75
C|CLSK|20240719|09:57:57.203901|S|225|17.54|0|225
C|CLSK|20240719|09:57:59.905682|S|100|17.55|0|100
C|CLSK|20240719|09:58:00.114882|S|100|17.56|0|100
C|CLSK|20240719|09:58:00.534568|S|200|17.57|0|200
C|CLSK|20240719|09:58:06.003709|S|100|17.58|0|100
C|CLSK|20240719|09:58:07.641152|S|200|17.575|0|200
C|CLSK|20240719|09:58:12.501120|S|59|17.6|0|59
C|CLSK|20240719|09:58:19.076652|S|92|17.63|0|92
C|CLSK|20240719|09:58:29.355448|S|100|17.62|0|100
C|CLSK|20240719|09:58:37.025281|S|100|17.62|0|100
C|CLSK|20240719|09:58:40.108761|S|100|17.62|0|100
C|CLSK|20240719|09:58:54.864033|S|100|17.64|0|100
C|CLSK|20240719|09:59:08.894926|S|100|17.575|0|100
C|CLSK|20240719|09:59:08.894956|S|100|17.58|0|100
C|CLSK|20240719|09:59:09.465510|S|100|17.585|0|100
C|CLSK|20240719|09:59:10.845848|S|100|17.6|0|100
C|CLSK|20240719|09:59:25.321394|S|72|17.58|0|72
C|CLSK|20240719|10:00:08.798462|S|200|17.5|0|200
C|CLSK|20240719|10:00:08.800316|S|100|17.51|0|100
C|CLSK|20240719|10:00:12.701623|S|100|17.51|0|100
C|CLSK|20240719|10:00:16.930283|S|59|17.51|0|59
C|CLSK|20240719|10:00:16.930283|S|100|17.51|0|100
C|CLSK|20240719|10:00:21.668738|S|100|17.5|0|100
C|CLSK|20240719|10:00:21.668738|S|53|17.5|0|53
C|CLSK|20240719|10:00:56.912485|S|100|17.42|0|100
C|CLSK|20240719|10:01:02.372375|S|100|17.425|0|100
C|CLSK|20240719|10:01:03.447540|S|100|17.425|0|100
C|CLSK|20240719|10:01:03.447554|S|100|17.425|0|100
C|CLSK|20240719|10:01:03.447554|S|100|17.43|0|100
C|CLSK|20240719|10:01:08.494441|S|300|17.41|0|300
C|CLSK|20240719|10:01:25.635192|S|100|17.41|0|100
C|CLSK|20240719|10:01:28.127876|S|100|17.4|0|100
C|CLSK|20240719|10:01:31.287035|S|84|17.42|0|84
C|CLSK|20240719|10:01:32.444021|S|100|17.42|0|100
C|CLSK|20240719|10:01:36.863854|S|100|17.41|0|100
C|CLSK|20240719|10:01:55.529984|S|74|17.43|0|74
C|CLSK|20240719|10:01:58.132480|S|48|17.43|0|48
C|CLSK|20240719|10:02:14.101213|S|60|17.41|0|60
C|CLSK|20240719|10:02:14.101213|S|100|17.41|0|100
C|CLSK|20240719|10:02:21.369726|S|100|17.39|0|100
C|CLSK|20240719|10:02:22.158179|S|100|17.41|0|100
C|CLSK|20240719|10:02:33.663432|S|100|17.405|0|100
C|CLSK|20240719|10:02:33.663491|S|79|17.42|0|79
C|CLSK|20240719|10:02:43.320659|S|100|17.41|0|100
C|CLSK|20240719|10:02:48.288383|S|100|17.39|0|100
C|CLSK|20240719|10:03:27.537225|S|100|17.38|0|100
C|CLSK|20240719|10:03:30.314857|S|79|17.39|0|79
C|CLSK|20240719|10:03:42.948958|S|100|17.35|0|100
C|CLSK|20240719|10:03:42.948958|S|3|17.35|0|3
C|CLSK|20240719|10:03:44.589506|S|94|17.35|0|94
C|CLSK|20240719|10:03:48.815636|S|3|17.34|0|3
C|CLSK|20240719|10:03:48.845075|S|100|17.35|0|100
C|CLSK|20240719|10:03:56.529727|S|55|17.35|0|55
C|CLSK|20240719|10:03:56.529727|S|3|17.35|0|3
C|CLSK|20240719|10:03:57.526900|S|80|17.36|0|80
C|CLSK|20240719|10:04:02.923798|S|26|17.36|0|26
C|CLSK|20240719|10:04:10.753304|S|82|17.33|0|82
C|CLSK|20240719|10:04:12.422340|S|74|17.36|0|74
C|CLSK|20240719|10:04:12.422340|S|3|17.36|0|3
C|CLSK|20240719|10:04:15.623385|S|100|17.33|0|100
C|CLSK|20240719|10:04:16.185463|S|3|17.34|0|3
C|CLSK|20240719|10:04:21.709101|S|3|17.33|0|3
C|CLSK|20240719|10:04:33.561337|S|1|17.31|0|1
C|CLSK|20240719|10:04:47.982362|S|77|17.29|0|77
C|CLSK|20240719|10:04:49.128999|S|100|17.31|0|100
C|CLSK|20240719|10:04:49.129000|S|2|17.31|0|2
C|CLSK|20240719|10:04:49.129000|S|58|17.31|0|58
C|CLSK|20240719|10:05:00.484427|S|83|17.31|0|83
C|CLSK|20240719|10:05:00.484427|S|1|17.31|0|1
C|CLSK|20240719|10:05:00.484427|S|3|17.31|0|3
C|CLSK|20240719|10:05:01.314084|S|57|17.33|0|57
C|CLSK|20240719|10:05:05.162328|S|100|17.335|0|100
C|CLSK|20240719|10:05:09.293381|S|100|17.34|0|100
C|CLSK|20240719|10:05:14.423901|S|100|17.35|0|100
C|CLSK|20240719|10:05:17.743352|S|69|17.37|0|69
C|CLSK|20240719|10:05:25.998960|S|1|17.36|0|1
C|CLSK|20240719|10:05:25.998960|S|85|17.36|0|85
C|CLSK|20240719|10:05:34.710581|S|100|17.405|0|100
C|CLSK|20240719|10:05:34.710736|S|83|17.41|0|83
C|CLSK|20240719|10:06:14.015673|S|100|17.35|0|100
C|CLSK|20240719|10:06:14.337789|S|100|17.37|0|100
C|CLSK|20240719|10:06:14.794586|S|73|17.38|0|73
C|CLSK|20240719|10:06:22.004392|S|100|17.36|0|100
C|CLSK|20240719|10:06:22.329612|S|91|17.37|0|91
C|CLSK|20240719|10:06:29.870439|S|80|17.39|0|80
C|CLSK|20240719|10:06:36.503756|S|100|17.4|0|100
C|CLSK|20240719|10:06:36.787957|S|99|17.4|0|99
C|CLSK|20240719|10:06:38.975242|S|100|17.39|0|100
C|CLSK|20240719|10:06:38.975242|S|100|17.39|0|100
C|CLSK|20240719|10:06:38.980300|S|100|17.39|0|100
C|CLSK|20240719|10:06:49.885724|S|65|17.36|0|65
C|CLSK|20240719|10:06:49.885724|S|92|17.36|0|92
C|CLSK|20240719|10:06:59.326745|S|63|17.38|0|63
C|CLSK|20240719|10:06:59.326746|S|12|17.38|0|12
C|CLSK|20240719|10:06:59.508799|S|100|17.39|0|100
C|CLSK|20240719|10:07:05.273454|S|49|17.39|0|49
C|CLSK|20240719|10:07:07.669328|S|56|17.39|0|56
C|CLSK|20240719|10:07:16.057276|S|95|17.43|0|95
C|CLSK|20240719|10:07:21.513278|S|9|17.45|0|9
C|CLSK|20240719|10:07:23.329501|S|43|17.45|0|43
C|CLSK|20240719|10:07:28.486204|S|100|17.46|0|100
C|CLSK|20240719|10:07:55.722644|S|100|17.41|0|100
C|CLSK|20240719|10:08:22.372043|S|80|17.47|0|80
C|CLSK|20240719|10:08:26.693223|S|95|17.46|0|95
C|CLSK|20240719|10:08:37.943341|S|85|17.46|0|85
C|CLSK|20240719|10:08:40.326669|S|99|17.48|0|99
C|CLSK|20240719|10:08:50.646062|S|100|17.48|0|100
C|CLSK|20240719|10:08:50.646062|S|100|17.48|0|100
C|CLSK|20240719|10:08:50.646063|S|58|17.48|0|58
C|CLSK|20240719|10:08:57.037065|S|53|17.48|0|53
C|CLSK|20240719|10:09:01.205329|S|4|17.49|0|4
C|CLSK|20240719|10:09:01.205408|S|96|17.49|0|96
C|CLSK|20240719|10:09:02.618829|S|36|17.49|0|36
C|CLSK|20240719|10:09:06.487136|S|59|17.49|0|59
C|CLSK|20240719|10:09:41.821263|S|100|17.5|0|100
C|CLSK|20240719|10:09:41.983763|S|100|17.51|0|100
C|CLSK|20240719|10:09:44.671377|S|73|17.51|0|73
C|CLSK|20240719|10:09:46.658382|S|50|17.52|0|50
C|CLSK|20240719|10:09:51.716874|S|78|17.52|0|78
C|CLSK|20240719|10:09:53.242811|S|100|17.52|0|100
C|CLSK|20240719|10:09:53.860740|S|100|17.52|0|100
C|CLSK|20240719|10:10:10.707887|S|55|17.51|0|55
C|CLSK|20240719|10:10:13.384140|S|83|17.53|0|83
C|CLSK|20240719|10:10:37.683405|S|100|17.59|0|100
C|CLSK|20240719|10:10:59.929428|S|64|17.63|0|64
C|CLSK|20240719|10:11:20.434799|S|85|17.61|0|85
C|CLSK|20240719|10:11:20.440403|S|97|17.62|0|97
C|CLSK|20240719|10:11:29.900211|S|100|17.625|0|100
C|CLSK|20240719|10:11:29.900223|S|100|17.63|0|100
C|CLSK|20240719|10:11:35.193148|S|78|17.62|0|78
C|CLSK|20240719|10:11:40.044675|S|100|17.63|0|100
C|CLSK|20240719|10:11:45.183355|S|97|17.67|0|97
C|CLSK|20240719|10:11:54.815240|S|100|17.645|0|100
C|CLSK|20240719|10:11:56.473300|S|57|17.67|0|57
C|CLSK|20240719|10:12:04.561817|S|71|17.66|0|71
C|CLSK|20240719|10:12:10.037613|S|100|17.65|0|100
C|CLSK|20240719|10:12:17.594743|S|80|17.67|0|80
C|CLSK|20240719|10:12:18.025119|S|64|17.67|0|64
C|CLSK|20240719|10:12:19.634076|S|100|17.67|0|100
C|CLSK|20240719|10:12:25.023091|S|100|17.66|0|100
C|CLSK|20240719|10:12:29.989145|S|81|17.68|0|81
C|CLSK|20240719|10:12:47.046114|S|97|17.66|0|97
C|CLSK|20240719|10:12:47.076960|S|100|17.67|0|100
C|CLSK|20240719|10:12:47.078218|S|100|17.67|0|100
C|CLSK|20240719|10:13:09.936053|S|44|17.7|0|44
C|CLSK|20240719|10:13:27.178961|S|33|17.66|0|33
C|CLSK|20240719|10:13:27.178961|S|100|17.66|0|100
C|CLSK|20240719|10:13:27.178962|S|60|17.66|0|60
C|CLSK|20240719|10:13:31.457059|S|86|17.64|0|86
C|CLSK|20240719|10:13:31.457072|S|200|17.64|0|200
C|CLSK|20240719|10:13:33.525434|S|59|17.635|0|59
C|CLSK|20240719|10:13:33.525449|S|41|17.635|0|41
C|CLSK|20240719|10:13:33.525450|S|59|17.64|0|59
C|CLSK|20240719|10:13:33.715360|S|95|17.65|0|95
C|CLSK|20240719|10:13:35.133434|S|62|17.66|0|62
C|CLSK|20240719|10:13:35.539966|S|100|17.655|0|100
C|CLSK|20240719|10:13:35.539981|S|200|17.655|0|200
C|CLSK|20240719|10:13:50.241162|S|80|17.68|0|80
C|CLSK|20240719|10:13:54.788657|S|16|17.68|0|16
C|CLSK|20240719|10:13:54.788657|S|58|17.68|0|58
C|CLSK|20240719|10:14:07.132968|S|89|17.68|0|89
C|CLSK|20240719|10:14:10.709877|S|81|17.68|0|81
C|CLSK|20240719|10:14:17.603289|S|88|17.66|0|88
C|CLSK|20240719|10:14:17.617513|S|100|17.68|0|100
C|CLSK|20240719|10:14:17.629347|S|100|17.69|0|100
C|CLSK|20240719|10:14:17.629347|S|62|17.69|0|62
C|CLSK|20240719|10:14:25.927866|S|92|17.64|0|92
C|CLSK|20240719|10:14:25.927866|S|90|17.64|0|90
C|CLSK|20240719|10:14:57.602234|S|81|17.72|0|81
C|CLSK|20240719|10:15:15.058309|S|61|17.78|0|61
C|CLSK|20240719|10:15:18.816809|S|53|17.72|0|53
C|CLSK|20240719|10:15:19.317623|S|4|17.73|0|4
C|CLSK|20240719|10:15:20.009356|S|100|17.74|0|100
C|CLSK|20240719|10:15:25.664352|S|53|17.78|0|53
C|CLSK|20240719|10:15:51.695925|S|89|17.7|0|89
C|CLSK|20240719|10:15:53.521614|S|100|17.7|0|100
C|CLSK|20240719|10:15:55.893652|S|100|17.71|0|100
C|CLSK|20240719|10:16:04.101287|S|100|17.74|0|100
C|CLSK|20240719|10:16:25.376949|S|46|17.75|0|46
C|CLSK|20240719|10:16:25.376950|S|100|17.75|0|100
C|CLSK|20240719|10:16:49.772890|S|89|17.71|0|89
C|CLSK|20240719|10:16:55.739319|S|100|17.69|0|100
C|CLSK|20240719|10:16:55.739320|S|73|17.69|0|73
C|CLSK|20240719|10:16:59.180371|S|60|17.71|0|60
C|CLSK|20240719|10:17:00.609949|S|100|17.72|0|100
C|CLSK|20240719|10:17:00.609949|S|68|17.72|0|68
C|CLSK|20240719|10:17:03.487902|S|85|17.71|0|85
C|CLSK|20240719|10:17:13.462521|S|100|17.72|0|100
C|CLSK|20240719|10:17:13.462521|S|100|17.72|0|100
C|CLSK|20240719|10:17:14.275593|S|72|17.73|0|72
C|CLSK|20240719|10:17:20.158646|S|88|17.72|0|88
C|CLSK|20240719|10:17:24.286011|S|100|17.74|0|100
C|CLSK|20240719|10:17:32.429982|S|52|17.73|0|52
C|CLSK|20240719|10:18:02.539950|S|34|17.66|0|34
C|CLSK|20240719|10:19:24.861982|S|50|17.66|0|50
C|CLSK|20240719|10:19:24.861982|S|50|17.66|0|50
C|CLSK|20240719|10:19:47.940445|S|100|17.66|0|100
C|CLSK|20240719|10:20:30.122237|S|100|17.7|0|100
C|CLSK|20240719|10:20:37.622808|S|100|17.71|0|100
C|CLSK|20240719|10:20:54.239655|S|100|17.74|0|100
C|CLSK|20240719|10:21:28.319963|S|100|17.725|0|100
C|CLSK|20240719|10:21:57.754396|S|100|17.76|0|100
C|CLSK|20240719|10:22:15.051321|S|100|17.73|0|100
C|CLSK|20240719|10:22:15.706033|S|101|17.735|0|101
C|CLSK|20240719|10:22:15.749063|S|101|17.735|0|101
C|CLSK|20240719|10:22:15.749082|S|101|17.735|0|101
C|CLSK|20240719|10:22:15.749083|S|297|17.735|0|297
C|CLSK|20240719|10:22:15.749084|S|1|17.74|0|1
C|CLSK|20240719|10:22:31.542534|S|100|17.75|0|100
C|CLSK|20240719|10:22:40.371360|S|100|17.77|0|100
C|CLSK|20240719|10:23:12.314388|S|59|17.785|0|59
C|CLSK|20240719|10:23:12.314680|S|59|17.785|0|59
C|CLSK|20240719|10:23:14.129589|S|31|17.79|0|31
C|CLSK|20240719|10:23:36.809096|S|1|17.78|0|1
C|CLSK|20240719|10:23:37.423416|S|95|17.79|0|95
C|CLSK|20240719|10:23:39.619151|S|100|17.8|0|100
C|CLSK|20240719|10:24:02.380805|S|100|17.76|0|100
C|CLSK|20240719|10:24:10.578867|S|65|17.73|0|65
C|CLSK|20240719|10:25:11.140751|S|1|17.71|0|1
C|CLSK|20240719|10:27:13.950014|S|3|17.63|0|3
C|CLSK|20240719|10:27:18.747582|S|100|17.63|0|100
C|CLSK|20240719|10:27:25.012567|S|17|17.59|0|17
C|CLSK|20240719|10:27:25.013036|S|100|17.59|0|100
C|CLSK|20240719|10:28:58.215591|S|10|17.55|0|10
C|CLSK|20240719|10:29:01.457071|S|100|17.55|0|100
C|CLSK|20240719|10:29:50.843443|S|6|17.57|0|6
C|CLSK|20240719|10:30:26.803322|S|100|17.63|0|100
C|CLSK|20240719|10:30:28.567548|S|4|17.64|0|4
C|CLSK|20240719|10:30:46.656836|S|98|17.6|0|98
C|CLSK|20240719|10:33:26.148906|S|200|17.49|0|200
C|CLSK|20240719|10:34:00.938068|S|100|17.49|0|100
C|CLSK|20240719|10:34:00.942846|S|100|17.49|0|100
C|CLSK|20240719|10:34:00.946847|S|100|17.49|0|100
C|CLSK|20240719|10:35:27.182035|S|100|17.48|0|100
C|CLSK|20240719|10:35:29.759359|S|100|17.5|0|100
C|CLSK|20240719|10:36:12.511193|S|100|17.51|0|100
C|CLSK|20240719|10:36:13.528332|S|72|17.51|0|72
C|CLSK|20240719|10:38:12.070810|S|100|17.63|0|100
C|CLSK|20240719|10:40:18.691216|S|51|17.51|0|51
C|CLSK|20240719|10:42:23.510858|S|73|17.43|0|73
C|CLSK|20240719|10:42:23.510858|S|27|17.43|0|27
C|CLSK|20240719|10:43:09.153603|S|42|17.47|0|42
C|CLSK|20240719|10:43:09.153612|S|58|17.47|0|58
C|CLSK|20240719|10:43:15.627527|S|97|17.44|0|97
C|CLSK|20240719|10:43:39.212313|S|100|17.46|0|100
C|CLSK|20240719|10:44:36.621617|S|100|17.44|0|100
C|CLSK|20240719|10:48:29.865299|S|25|17.39|0|25
C|CLSK|20240719|10:48:42.333022|S|100|17.36|0|100
C|CLSK|20240719|10:49:06.060680|S|1|17.4|0|1
C|CLSK|20240719|10:49:29.887964|S|100|17.46|0|100
C|CLSK|20240719|10:49:42.210683|S|100|17.41|0|100
C|CLSK|20240719|10:49:59.557552|S|86|17.4|0|86
C|CLSK|20240719|10:50:57.662221|S|100|17.41|0|100
C|CLSK|20240719|10:51:02.122109|S|100|17.4|0|100
C|CLSK|20240719|10:51:10.829561|S|100|17.43|0|100
C|CLSK|20240719|10:52:27.897855|S|100|17.48|0|100
C|CLSK|20240719|10:52:29.853756|S|100|17.475|0|100
C|CLSK|20240719|10:52:30.789792|S|100|17.49|0|100
C|CLSK|20240719|10:54:48.314928|S|100|17.44|0|100
C|CLSK|20240719|10:54:53.153614|S|100|17.46|0|100
C|CLSK|20240719|10:55:00.629918|S|100|17.45|0|100
C|CLSK|20240719|10:55:01.116282|S|100|17.45|0|100
C|CLSK|20240719|10:55:01.126829|S|100|17.45|0|100
C|CLSK|20240719|10:55:01.901242|S|100|17.46|0|100
C|CLSK|20240719|10:55:04.144896|S|100|17.46|0|100
C|CLSK|20240719|10:55:04.615538|S|100|17.46|0|100
C|CLSK|20240719|10:55:05.371538|S|1|17.47|0|1
C|CLSK|20240719|10:55:05.491428|S|100|17.465|0|100
C|CLSK|20240719|10:56:15.365999|S|63|17.42|0|63
C|CLSK|20240719|10:57:08.686462|S|100|17.39|0|100
C|CLSK|20240719|10:59:13.200254|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.201047|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.201798|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.202554|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.203299|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.204049|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.204796|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.205549|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.206302|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.207051|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.207795|S|1|17.485|0|1
C|CLSK|20240719|10:59:13.227046|S|89|17.485|0|89
C|CLSK|20240719|10:59:13.227046|S|1|17.49|0|1
C|CLSK|20240719|11:00:14.005483|S|63|17.52|0|63
C|CLSK|20240719|11:00:14.022934|S|37|17.52|0|37
C|CLSK|20240719|11:00:14.022934|S|63|17.52|0|63
C|CLSK|20240719|11:00:22.288481|S|51|17.54|0|51
C|CLSK|20240719|11:01:02.269269|S|100|17.55|0|100
C|CLSK|20240719|11:01:50.149242|S|100|17.54|0|100
C|CLSK|20240719|11:02:06.180277|S|100|17.52|0|100
C|CLSK|20240719|11:04:42.320753|S|81|17.415|0|81
C|CLSK|20240719|11:04:42.320769|S|19|17.415|0|19
C|CLSK|20240719|11:05:35.591573|S|81|17.4|0|81
C|CLSK|20240719|11:07:03.559894|S|100|17.5|0|100
C|CLSK|20240719|11:07:23.159504|S|100|17.51|0|100
C|CLSK|20240719|11:08:20.277584|S|3|17.47|0|3
C|CLSK|20240719|11:08:21.153836|S|97|17.47|0|97
C|CLSK|20240719|11:08:21.154003|S|40|17.47|0|40
C|CLSK|20240719|11:08:21.154284|S|60|17.47|0|60
C|CLSK|20240719|11:08:23.581998|S|100|17.49|0|100
C|CLSK|20240719|11:08:38.284064|S|94|17.46|0|94
C|CLSK|20240719|11:09:19.717116|S|100|17.415|0|100
C|CLSK|20240719|11:11:58.529968|S|100|17.355|0|100
C|CLSK|20240719|11:11:58.529968|S|100|17.36|0|100
C|CLSK|20240719|11:11:58.529968|S|100|17.355|0|100
C|CLSK|20240719|11:11:58.529969|S|200|17.36|0|200
C|CLSK|20240719|11:11:58.529969|S|300|17.36|0|300
C|CLSK|20240719|11:12:57.756184|S|100|17.36|0|100
C|CLSK|20240719|11:18:00.194887|S|100|17.325|0|100
C|CLSK|20240719|11:18:00.194888|S|100|17.325|0|100
C|CLSK|20240719|11:18:00.194888|S|100|17.33|0|100
C|CLSK|20240719|11:18:49.415909|S|300|17.35|0|300
C|CLSK|20240719|11:19:18.803408|S|1|17.38|0|1
C|CLSK|20240719|11:19:40.481311|S|1|17.36|0|1
C|CLSK|20240719|11:19:55.348343|S|200|17.37|0|200
C|CLSK|20240719|11:20:02.650813|S|100|17.375|0|100
C|CLSK|20240719|11:21:03.588373|S|100|17.4|0|100
C|CLSK|20240719|11:22:27.758640|S|100|17.4|0|100
C|CLSK|20240719|11:22:32.738006|S|100|17.4|0|100
C|CLSK|20240719|11:22:32.743439|S|100|17.4|0|100
C|CLSK|20240719|11:22:32.852804|S|100|17.4|0|100
C|CLSK|20240719|11:22:33.281731|S|100|17.4|0|100
C|CLSK|20240719|11:22:33.403235|S|100|17.4|0|100
C|CLSK|20240719|11:22:34.379824|S|100|17.4|0|100
C|CLSK|20240719|11:23:12.003748|S|100|17.315|0|100
C|CLSK|20240719|11:23:12.003767|S|100|17.32|0|100
C|CLSK|20240719|11:23:46.847014|S|54|17.27|0|54
C|CLSK|20240719|11:24:52.864211|S|200|17.27|0|200
C|CLSK|20240719|11:24:52.864211|S|100|17.27|0|100
C|CLSK|20240719|11:25:06.242826|S|25|17.28|0|25
C|CLSK|20240719|11:26:11.989611|E|100|17.26|0|100
C|CLSK|20240719|11:26:51.646688|S|600|17.25|0|600
C|CLSK|20240719|11:26:57.180313|E|100|17.21|0|100
C|CLSK|20240719|11:27:03.595864|S|150|17.23|0|150
C|CLSK|20240719|11:27:07.192605|S|100|17.23|0|100
C|CLSK|20240719|11:27:24.780965|E|100|17.22|0|100
C|CLSK|20240719|11:28:27.004235|S|56|17.16|0|56
C|CLSK|20240719|11:28:27.004235|S|97|17.16|0|97
C|CLSK|20240719|11:28:27.004235|S|47|17.16|0|47
C|CLSK|20240719|11:29:19.152103|E|43|17.08|0|43
C|CLSK|20240719|11:29:23.504545|E|57|17.08|0|57
C|CLSK|20240719|11:29:39.605997|S|100|17.06|0|100
C|CLSK|20240719|11:29:45.379818|S|200|17.06|0|200
C|CLSK|20240719|11:29:46.382473|S|100|17.06|0|100
C|CLSK|20240719|11:29:47.838093|S|100|17.06|0|100
C|CLSK|20240719|11:30:06.596363|S|100|17.08|0|100
C|CLSK|20240719|11:30:06.596425|S|50|17.08|0|50
C|CLSK|20240719|11:30:27.330242|S|100|17.1|0|100
C|CLSK|20240719|11:30:39.031637|S|100|17.09|0|100
C|CLSK|20240719|11:33:47.391274|S|7|17.02|0|7
C|CLSK|20240719|11:34:00.081172|S|4|17.02|0|4
C|CLSK|20240719|11:35:07.737183|S|49|17.05|0|49
C|CLSK|20240719|11:35:07.737234|S|6|17.05|0|6
C|CLSK|20240719|11:36:06.396492|S|200|17.08|0|200
C|CLSK|20240719|11:36:06.397048|S|200|17.08|0|200
C|CLSK|20240719|11:36:41.877426|S|200|17.13|0|200
C|CLSK|20240719|11:36:58.383941|S|1|17.13|0|1
C|CLSK|20240719|11:37:02.505160|S|200|17.14|0|200
C|CLSK|20240719|11:38:06.749615|S|400|17.135|0|400
C|CLSK|20240719|11:38:33.360618|S|76|17.12|0|76
C|CLSK|20240719|11:39:36.614789|S|100|17.19|0|100
C|CLSK|20240719|11:40:01.881373|S|1|17.16|0|1
C|CLSK|20240719|11:40:26.548911|S|100|17.19|0|100
C|CLSK|20240719|11:40:34.392220|S|100|17.21|0|100
C|CLSK|20240719|11:40:46.207107|S|100|17.23|0|100
C|CLSK|20240719|11:45:17.429296|S|100|17.29|0|100
C|CLSK|20240719|11:46:08.347578|S|2|17.26|0|2
C|CLSK|20240719|11:46:16.924019|S|100|17.26|0|100
C|CLSK|20240719|11:46:16.924030|S|50|17.26|0|50
C|CLSK|20240719|11:46:56.677871|S|90|17.24|0|90
C|CLSK|20240719|11:47:41.608324|S|100|17.21|0|100
C|CLSK|20240719|11:48:15.910282|S|100|17.29|0|100
C|CLSK|20240719|11:48:29.782732|S|100|17.27|0|100
C|CLSK|20240719|11:48:57.250827|S|100|17.29|0|100
C|CLSK|20240719|11:48:57.257754|S|100|17.3|0|100
C|CLSK|20240719|11:53:55.738033|S|1|17.36|0|1
C|CLSK|20240719|11:54:26.385491|S|1|17.39|0|1
C|CLSK|20240719|11:54:32.895418|S|1|17.41|0|1
C|CLSK|20240719|11:54:56.737619|S|1|17.42|0|1
C|CLSK|20240719|11:55:45.294082|S|100|17.38|0|100
C|CLSK|20240719|11:56:00.182999|S|33|17.34|0|33
C|CLSK|20240719|11:56:46.197613|S|100|17.35|0|100
C|CLSK|20240719|11:58:08.024951|S|100|17.36|0|100
C|CLSK|20240719|11:59:16.166966|S|100|17.39|0|100
C|CLSK|20240719|11:59:43.481084|S|24|17.37|0|24
C|CLSK|20240719|11:59:43.481100|S|100|17.37|0|100
C|CLSK|20240719|12:02:45.395732|S|100|17.5|0|100
C|CLSK|20240719|12:02:47.543695|S|100|17.5|0|100
C|CLSK|20240719|12:04:04.459505|S|100|17.57|0|100
C|CLSK|20240719|12:04:20.350228|S|100|17.54|0|100
C|CLSK|20240719|12:04:26.269990|S|100|17.53|0|100
C|CLSK|20240719|12:04:35.722330|S|72|17.5|0|72
C|CLSK|20240719|12:05:56.370313|S|100|17.48|0|100
C|CLSK|20240719|12:06:19.148383|S|100|17.47|0|100
C|CLSK|20240719|12:06:20.676293|S|100|17.47|0|100
C|CLSK|20240719|12:08:05.538453|S|30|17.5|0|30
C|CLSK|20240719|12:08:05.538463|S|24|17.5|0|24
C|CLSK|20240719|12:08:05.538477|S|96|17.5|0|96
C|CLSK|20240719|12:10:43.681618|S|100|17.5|0|100
C|CLSK|20240719|12:10:43.681655|S|50|17.5|0|50
C|CLSK|20240719|12:14:26.125372|S|100|17.56|0|100
C|CLSK|20240719|12:16:11.936400|S|10|17.62|0|10
C|CLSK|20240719|12:18:07.166907|S|100|17.59|0|100
C|CLSK|20240719|12:18:13.086998|S|51|17.63|0|51
C|CLSK|20240719|12:18:20.080730|S|100|17.64|0|100
C|CLSK|20240719|12:18:32.799614|S|100|17.64|0|100
C|CLSK|20240719|12:19:33.578127|S|6|17.61|0|6
C|CLSK|20240719|12:25:07.836212|S|28|17.55|0|28
C|CLSK|20240719|12:25:07.836212|S|43|17.55|0|43
C|CLSK|20240719|12:27:51.275668|S|100|17.61|0|100
C|CLSK|20240719|12:28:16.221499|S|50|17.65|0|50
C|CLSK|20240719|12:30:10.876572|S|100|17.65|0|100
C|CLSK|20240719|12:30:10.877075|S|50|17.65|0|50
C|CLSK|20240719|12:31:47.600276|S|108|17.58|0|108
C|CLSK|20240719|12:31:47.600343|S|150|17.58|0|150
C|CLSK|20240719|12:31:47.600361|S|150|17.58|0|150
C|CLSK|20240719|12:31:59.398594|S|2|17.57|0|2
C|CLSK|20240719|12:31:59.398594|S|98|17.57|0|98
C|CLSK|20240719|12:34:13.072071|S|100|17.51|0|100
C|CLSK|20240719|12:34:15.749228|S|150|17.53|0|150
C|CLSK|20240719|12:34:39.410116|S|100|17.55|0|100
C|CLSK|20240719|12:36:14.707187|S|100|17.61|0|100
C|CLSK|20240719|12:37:14.458520|E|12|17.68|0|12
C|CLSK|20240719|12:39:14.542886|S|300|17.59|0|300
C|CLSK|20240719|12:39:30.775383|S|100|17.62|0|100
C|CLSK|20240719|12:39:30.780914|S|100|17.63|0|100
C|CLSK|20240719|12:39:35.541420|S|100|17.64|0|100
C|CLSK|20240719|12:40:24.424853|S|38|17.72|0|38
C|CLSK|20240719|12:40:24.424896|S|3|17.72|0|3
C|CLSK|20240719|12:40:24.425257|S|450|17.72|0|450
C|CLSK|20240719|12:40:24.425321|S|106|17.72|0|106
C|CLSK|20240719|12:40:24.425442|S|100|17.72|0|100
C|CLSK|20240719|12:41:10.567311|S|45|17.7|0|45
C|CLSK|20240719|12:41:10.568148|S|5|17.7|0|5
C|CLSK|20240719|12:41:10.569195|S|34|17.7|0|34
C|CLSK|20240719|12:43:46.415597|S|100|17.73|0|100
C|CLSK|20240719|12:44:49.642295|S|42|17.76|0|42
C|CLSK|20240719|12:44:51.252994|S|58|17.76|0|58
C|CLSK|20240719|12:45:54.656671|S|100|17.77|0|100
C|CLSK|20240719|12:48:16.468188|S|305|17.77|0|305
C|CLSK|20240719|12:48:17.451558|S|100|17.77|0|100
C|CLSK|20240719|12:50:40.793971|S|126|17.76|0|126
C|CLSK|20240719|12:51:47.983014|S|200|17.78|0|200
C|CLSK|20240719|12:51:50.548526|S|8|17.8|0|8
C|CLSK|20240719|12:52:02.561896|S|100|17.81|0|100
C|CLSK|20240719|12:52:06.033346|S|33|17.83|0|33
C|CLSK|20240719|12:54:00.784565|S|200|17.845|0|200
C|CLSK|20240719|12:54:54.304403|S|82|17.87|0|82
C|CLSK|20240719|12:55:36.566901|S|100|17.91|0|100
C|CLSK|20240719|12:56:22.710360|S|100|17.91|0|100
C|CLSK|20240719|12:56:43.968480|S|100|17.94|0|100
C|CLSK|20240719|12:56:44.971438|S|100|17.95|0|100
C|CLSK|20240719|12:58:05.193337|S|83|18.03|0|83
C|CLSK|20240719|13:00:10.766477|S|100|18.03|0|100
C|CLSK|20240719|13:00:17.821151|S|46|18.07|0|46
C|CLSK|20240719|13:00:17.821193|S|104|18.07|0|104
C|CLSK|20240719|13:00:25.378613|S|100|18.06|0|100
C|CLSK|20240719|13:00:25.392893|S|3|18.06|0|3
C|CLSK|20240719|13:00:25.397960|S|100|18.07|0|100
C|CLSK|20240719|13:00:25.398616|S|100|18.07|0|100
C|CLSK|20240719|13:00:46.946554|S|10|18.09|0|10
C|CLSK|20240719|13:01:48.459155|S|100|17.985|0|100
C|CLSK|20240719|13:02:08.567467|S|54|17.99|0|54
C|CLSK|20240719|13:02:08.567487|S|100|17.99|0|100
C|CLSK|20240719|13:02:51.524075|S|100|17.94|0|100
C|CLSK|20240719|13:03:02.127798|S|144|17.95|0|144
C|CLSK|20240719|13:03:02.127834|S|5|17.95|0|5
C|CLSK|20240719|13:03:02.127835|S|1|17.95|0|1
C|CLSK|20240719|13:04:26.897416|S|100|18.01|0|100
C|CLSK|20240719|13:05:02.543838|S|1|18.06|0|1
C|CLSK|20240719|13:06:00.825146|S|32|18.16|0|32
C|CLSK|20240719|13:06:00.825157|S|118|18.16|0|118
C|CLSK|20240719|13:07:08.022953|S|62|18.105|0|62
C|CLSK|20240719|13:07:18.978929|S|79|18.07|0|79
C|CLSK|20240719|13:07:18.979033|S|71|18.07|0|71
C|CLSK|20240719|13:07:27.159946|S|100|18.1|0|100
C|CLSK|20240719|13:07:33.892653|S|36|18.09|0|36
C|CLSK|20240719|13:08:09.216233|S|100|18.16|0|100
C|CLSK|20240719|13:09:16.821771|S|9|18.1|0|9
C|CLSK|20240719|13:09:16.821861|S|141|18.1|0|141
C|CLSK|20240719|13:10:42.903504|S|100|18.27|0|100
C|CLSK|20240719|13:11:11.662735|S|64|18.22|0|64
C|CLSK|20240719|13:11:11.662736|S|347|18.22|0|347
C|CLSK|20240719|13:11:11.662806|S|53|18.22|0|53
C|CLSK|20240719|13:11:46.467806|E|70|18.13|0|70
C|CLSK|20240719|13:12:20.016856|S|95|18.13|0|95
C|CLSK|20240719|13:12:41.487943|E|75|18.15|0|75
C|CLSK|20240719|13:12:43.886219|E|100|18.15|0|100
C|CLSK|20240719|13:12:44.834001|E|100|18.16|0|100
C|CLSK|20240719|13:13:03.906626|S|100|18.19|0|100
C|CLSK|20240719|13:13:07.037665|S|50|18.19|0|50
C|CLSK|20240719|13:13:07.038217|S|50|18.19|0|50
C|CLSK|20240719|13:13:07.715410|S|50|18.2|0|50
C|CLSK|20240719|13:13:43.081132|E|100|18.17|0|100
C|CLSK|20240719|13:13:50.078117|S|50|18.18|0|50
C|CLSK|20240719|13:15:09.426492|S|57|18.22|0|57
C|CLSK|20240719|13:15:22.145451|S|100|18.19|0|100
C|CLSK|20240719|13:15:22.162409|S|100|18.19|0|100
C|CLSK|20240719|13:15:47.189637|S|1|18.21|0|1
C|CLSK|20240719|13:15:47.190417|S|33|18.21|0|33
C|CLSK|20240719|13:16:04.799925|S|100|18.16|0|100
C|CLSK|20240719|13:16:04.799936|S|900|18.16|0|900
C|CLSK|20240719|13:16:31.206516|S|200|18.145|0|200
C|CLSK|20240719|13:16:31.206516|S|36|18.15|0|36
C|CLSK|20240719|13:16:35.043882|E|59|18.14|0|59
C|CLSK|20240719|13:17:46.558207|S|100|18.11|0|100
C|CLSK|20240719|13:18:10.020549|S|100|18.175|0|100
C|CLSK|20240719|13:18:28.480747|S|79|18.15|0|79
C|CLSK|20240719|13:18:45.384342|E|9|18.1|0|9
C|CLSK|20240719|13:18:45.982545|E|64|18.1|0|64
C|CLSK|20240719|13:19:01.197057|S|100|18.07|0|100
C|CLSK|20240719|13:19:12.233370|S|100|18.1|0|100
C|CLSK|20240719|13:19:13.486369|E|100|18.1|0|100
C|CLSK|20240719|13:19:39.024846|S|100|18.09|0|100
C|CLSK|20240719|13:19:46.797199|S|100|18.11|0|100
C|CLSK|20240719|13:20:09.636557|S|100|18.1|0|100
C|CLSK|20240719|13:20:25.482187|S|100|18.13|0|100
C|CLSK|20240719|13:20:27.085040|E|85|18.12|0|85
C|CLSK|20240719|13:20:40.406778|S|100|18.14|0|100
C|CLSK|20240719|13:20:44.764399|S|100|18.115|0|100
C|CLSK|20240719|13:21:32.852497|S|50|18.18|0|50
C|CLSK|20240719|13:21:32.852497|S|9|18.18|0|9
C|CLSK|20240719|13:21:40.927569|S|100|18.18|0|100
C|CLSK|20240719|13:21:41.523373|S|100|18.18|0|100
C|CLSK|20240719|13:23:14.289220|S|58|18.1|0|58
C|CLSK|20240719|13:23:14.289289|S|92|18.1|0|92
C|CLSK|20240719|13:23:43.520893|S|100|18.1|0|100
C|CLSK|20240719|13:24:31.822871|S|100|18.22|0|100
C|CLSK|20240719|13:25:43.324321|S|100|18.22|0|100
C|CLSK|20240719|13:25:43.330425|S|50|18.22|0|50
C|CLSK|20240719|13:26:41.231365|S|7|18.2|0|7
C|CLSK|20240719|13:27:23.876104|S|150|18.16|0|150
C|CLSK|20240719|13:27:53.118959|S|100|18.18|0|100
C|CLSK|20240719|13:30:41.997694|S|44|18.12|0|44
C|CLSK|20240719|13:31:59.498038|S|5|18.07|0|5
C|CLSK|20240719|13:32:16.481013|S|1|18.07|0|1
C|CLSK|20240719|13:32:26.445140|S|1|18.07|0|1
C|CLSK|20240719|13:32:31.251565|S|2|18.08|0|2
C|CLSK|20240719|13:33:18.124946|S|2|18.15|0|2
C|CLSK|20240719|13:33:23.079900|S|2|18.14|0|2
C|CLSK|20240719|13:33:27.485214|S|100|18.16|0|100
C|CLSK|20240719|13:33:36.130614|S|1|18.16|0|1
C|CLSK|20240719|13:33:40.019584|S|2|18.18|0|2
C|CLSK|20240719|13:33:50.544811|S|100|18.17|0|100
C|CLSK|20240719|13:33:53.670779|S|2|18.16|0|2
C|CLSK|20240719|13:33:53.670791|S|150|18.16|0|150
C|CLSK|20240719|13:33:58.452780|S|2|18.16|0|2
C|CLSK|20240719|13:34:07.381750|S|400|18.18|0|400
C|CLSK|20240719|13:34:38.766897|S|1|18.17|0|1
C|CLSK|20240719|13:34:46.002293|S|1|18.19|0|1
C|CLSK|20240719|13:34:49.003157|S|1|18.19|0|1
C|CLSK|20240719|13:34:49.846466|S|400|18.2|0|400
C|CLSK|20240719|13:34:53.060737|S|1|18.2|0|1
C|CLSK|20240719|13:36:26.671886|S|84|18.17|0|84
C|CLSK|20240719|13:39:33.796181|S|76|18.31|0|76
C|CLSK|20240719|13:39:33.796201|S|74|18.31|0|74
C|CLSK|20240719|13:39:58.578299|S|100|18.3|0|100
C|CLSK|20240719|13:40:00.478334|S|304|18.29|0|304
C|CLSK|20240719|13:40:31.622603|S|62|18.27|0|62
C|CLSK|20240719|13:42:19.402047|S|108|18.34|0|108
C|CLSK|20240719|13:42:19.403326|S|92|18.34|0|92
C|CLSK|20240719|13:42:19.668790|S|14|18.35|0|14
C|CLSK|20240719|13:42:50.373845|S|35|18.37|0|35
C|CLSK|20240719|13:42:50.373868|S|115|18.37|0|115
C|CLSK|20240719|13:43:35.083698|S|52|18.36|0|52
C|CLSK|20240719|13:44:05.780582|S|100|18.29|0|100
C|CLSK|20240719|13:44:25.302564|S|100|18.31|0|100
C|CLSK|20240719|13:44:31.341620|S|60|18.33|0|60
C|CLSK|20240719|13:46:18.994171|S|150|18.37|0|150
C|CLSK|20240719|13:48:47.063796|S|100|18.37|0|100
C|CLSK|20240719|13:48:47.063826|S|50|18.37|0|50
C|CLSK|20240719|13:51:07.575343|S|31|18.42|0|31
C|CLSK|20240719|13:51:14.791821|S|100|18.43|0|100
C|CLSK|20240719|13:51:23.090844|S|53|18.42|0|53
C|CLSK|20240719|13:52:19.567874|S|25|18.37|0|25
C|CLSK|20240719|13:52:19.567922|S|67|18.37|0|67
C|CLSK|20240719|13:52:19.567924|S|58|18.37|0|58
C|CLSK|20240719|13:53:17.031600|S|100|18.36|0|100
C|CLSK|20240719|13:53:32.245619|S|64|18.32|0|64
C|CLSK|20240719|13:53:56.693434|S|47|18.31|0|47
C|CLSK|20240719|13:54:38.702971|S|44|18.27|0|44
C|CLSK|20240719|13:54:38.702986|S|56|18.27|0|56
C|CLSK|20240719|13:54:38.722728|E|100|18.24|0|100
C|CLSK|20240719|13:54:39.989325|S|100|18.27|0|100
C|CLSK|20240719|13:54:42.504792|S|100|18.27|0|100
C|CLSK|20240719|13:54:42.504812|S|450|18.27|0|450
C|CLSK|20240719|13:55:39.677543|S|100|18.33|0|100
C|CLSK|20240719|13:56:36.690943|E|100|18.39|0|100
C|CLSK|20240719|13:56:42.794626|S|100|18.4|0|100
C|CLSK|20240719|13:57:10.234369|S|150|18.4|0|150
C|CLSK|20240719|13:57:26.303191|S|31|18.4|0|31
C|CLSK|20240719|13:57:26.303192|S|100|18.4|0|100
C|CLSK|20240719|13:57:26.303209|S|19|18.4|0|19
C|CLSK|20240719|13:57:40.759500|S|100|18.4|0|100
C|CLSK|20240719|13:57:59.741296|S|100|18.36|0|100
C|CLSK|20240719|13:58:02.628646|S|78|18.35|0|78
C|CLSK|20240719|13:58:12.977940|E|100|18.33|0|100
C|CLSK|20240719|13:58:32.157607|S|30|18.33|0|30
C|CLSK|20240719|13:58:40.052202|S|100|18.345|0|100
C|CLSK|20240719|14:00:11.329080|S|20|18.37|0|20
C|CLSK|20240719|14:00:11.329095|S|130|18.37|0|130
C|CLSK|20240719|14:00:33.839935|S|8|18.36|0|8
C|CLSK|20240719|14:01:01.128605|S|100|18.36|0|100
C|CLSK|20240719|14:03:31.168729|S|100|18.22|0|100
C|CLSK|20240719|14:03:31.177275|S|50|18.22|0|50
C|CLSK|20240719|14:03:58.173427|S|100|18.195|0|100
C|CLSK|20240719|14:05:06.313859|S|100|18.14|0|100
C|CLSK|20240719|14:05:38.915913|S|100|18.18|0|100
C|CLSK|20240719|14:05:38.916334|S|4|18.18|0|4
C|CLSK|20240719|14:05:38.949648|S|100|18.19|0|100
C|CLSK|20240719|14:05:51.431846|S|40|18.2|0|40
C|CLSK|20240719|14:08:15.527716|S|100|18.18|0|100
C|CLSK|20240719|14:08:44.126244|S|100|18.18|0|100
C|CLSK|20240719|14:10:20.668760|S|1|18.12|0|1
C|CLSK|20240719|14:18:10.982678|S|100|18.07|0|100
C|CLSK|20240719|14:18:18.707274|S|100|18.07|0|100
C|CLSK|20240719|14:18:32.001750|S|50|18.07|0|50
C|CLSK|20240719|14:19:29.273197|E|14|18.03|0|14
C|CLSK|20240719|14:19:29.273197|E|80|18.03|0|80
C|CLSK|20240719|14:20:15.567986|S|100|17.99|0|100
C|CLSK|20240719|14:23:18.498886|S|100|17.95|0|100
C|CLSK|20240719|14:23:18.499433|S|50|17.95|0|50
C|CLSK|20240719|14:23:37.020788|S|78|17.95|0|78
C|CLSK|20240719|14:23:37.020827|S|33|17.95|0|33
C|CLSK|20240719|14:24:13.176987|S|100|17.93|0|100
C|CLSK|20240719|14:25:30.868225|S|33|17.91|0|33
C|CLSK|20240719|14:26:27.185529|S|150|17.92|0|150
C|CLSK|20240719|14:29:24.619560|S|100|17.9|0|100
C|CLSK|20240719|14:30:07.739506|S|100|17.89|0|100
C|CLSK|20240719|14:33:18.621929|S|100|17.86|0|100
C|CLSK|20240719|14:33:18.622687|S|100|17.86|0|100
C|CLSK|20240719|14:33:18.623372|S|100|17.86|0|100
C|CLSK|20240719|14:33:18.834848|S|100|17.86|0|100
C|CLSK|20240719|14:33:24.570389|S|100|17.86|0|100
C|CLSK|20240719|14:38:55.163444|S|100|17.83|0|100
C|CLSK|20240719|14:39:00.821052|S|100|17.82|0|100
C|CLSK|20240719|14:39:01.170005|S|20|17.82|0|20
C|CLSK|20240719|14:41:16.785491|S|23|17.8|0|23
C|CLSK|20240719|14:45:14.174520|S|100|17.77|0|100
C|CLSK|20240719|14:46:07.127338|S|77|17.8|0|77
C|CLSK|20240719|14:46:20.051595|S|100|17.8|0|100
C|CLSK|20240719|14:46:22.295958|S|73|17.8|0|73
C|CLSK|20240719|14:46:28.035528|S|100|17.8|0|100
C|CLSK|20240719|14:46:29.357631|S|100|17.81|0|100
C|CLSK|20240719|14:46:44.983622|S|100|17.82|0|100
C|CLSK|20240719|14:46:45.002681|S|58|17.83|0|58
C|CLSK|20240719|14:47:33.025620|S|100|17.83|0|100
C|CLSK|20240719|14:47:44.493908|S|100|17.84|0|100
C|CLSK|20240719|14:48:19.539254|S|100|17.87|0|100
C|CLSK|20240719|14:51:27.729901|S|89|17.91|0|89
C|CLSK|20240719|14:51:27.730361|S|11|17.91|0|11
C|CLSK|20240719|14:51:46.992360|S|100|17.91|0|100
C|CLSK|20240719|14:51:49.692686|S|100|17.9|0|100
C|CLSK|20240719|14:51:49.692927|S|49|17.9|0|49
C|CLSK|20240719|14:51:49.692927|S|51|17.9|0|51
C|CLSK|20240719|14:52:24.549181|E|16|17.93|0|16
C|CLSK|20240719|14:54:11.615305|S|100|17.89|0|100
C|CLSK|20240719|14:54:28.081483|S|100|17.88|0|100
C|CLSK|20240719|14:54:28.139038|S|100|17.88|0|100
C|CLSK|20240719|14:55:37.286641|S|100|17.85|0|100
C|CLSK|20240719|14:56:10.634485|S|100|17.85|0|100
C|CLSK|20240719|14:58:46.050735|S|100|17.905|0|100
C|CLSK|20240719|14:59:47.308856|S|1|17.915|0|1
C|CLSK|20240719|15:00:24.270264|S|100|17.92|0|100
C|CLSK|20240719|15:00:26.378924|S|100|17.92|0|100
C|CLSK|20240719|15:00:26.390473|S|100|17.92|0|100
C|CLSK|20240719|15:00:26.399119|S|100|17.92|0|100
C|CLSK|20240719|15:02:35.224698|S|100|17.94|0|100
C|CLSK|20240719|15:02:37.654883|S|100|17.94|0|100
C|CLSK|20240719|15:05:12.649927|S|100|17.95|0|100
C|CLSK|20240719|15:05:12.679580|S|50|17.95|0|50
C|CLSK|20240719|15:12:51.029453|S|38|18.07|0|38
C|CLSK|20240719|15:18:26.762668|S|100|17.98|0|100
C|CLSK|20240719|15:18:33.053399|S|100|17.975|0|100
C|CLSK|20240719|15:18:33.063982|S|100|17.98|0|100
C|CLSK|20240719|15:18:33.064472|S|50|17.98|0|50
C|CLSK|20240719|15:18:33.602791|S|100|17.98|0|100
C|CLSK|20240719|15:20:21.672933|S|34|17.98|0|34
C|CLSK|20240719|15:21:13.004188|S|82|17.995|0|82
C|CLSK|20240719|15:23:27.959590|S|100|18.1|0|100
C|CLSK|20240719|15:23:29.988227|S|100|18.1|0|100
C|CLSK|20240719|15:25:29.193552|S|100|18.06|0|100
C|CLSK|20240719|15:25:46.959596|S|100|18.06|0|100
C|CLSK|20240719|15:28:20.138520|S|100|18.02|0|100
C|CLSK|20240719|15:29:15.720113|S|100|18.07|0|100
C|CLSK|20240719|15:29:15.720151|S|18|18.07|0|18
C|CLSK|20240719|15:29:15.720151|S|32|18.07|0|32
C|CLSK|20240719|15:30:41.255233|S|44|18.04|0|44
C|CLSK|20240719|15:30:56.476228|S|50|18.05|0|50
C|CLSK|20240719|15:31:28.667068|S|80|18.03|0|80
C|CLSK|20240719|15:31:46.443681|S|100|18.04|0|100
C|CLSK|20240719|15:32:22.673850|S|7|18.01|0|7
C|CLSK|20240719|15:32:22.688190|S|93|18.01|0|93
C|CLSK|20240719|15:32:24.665954|S|100|18.02|0|100
C|CLSK|20240719|15:32:28.163915|S|98|18.05|0|98
C|CLSK|20240719|15:33:12.272302|S|90|18.04|0|90
C|CLSK|20240719|15:33:12.272335|S|4|18.04|0|4
C|CLSK|20240719|15:33:12.272336|S|56|18.04|0|56
C|CLSK|20240719|15:35:00.170348|S|100|18.05|0|100
C|CLSK|20240719|15:35:03.756549|S|100|18.05|0|100
C|CLSK|20240719|15:35:37.329276|S|45|18.04|0|45
C|CLSK|20240719|15:35:53.772933|S|100|18.02|0|100
C|CLSK|20240719|15:35:53.773046|S|35|18.02|0|35
C|CLSK|20240719|15:36:06.878891|S|93|18.01|0|93
C|CLSK|20240719|15:36:06.894018|S|7|18.01|0|7
C|CLSK|20240719|15:36:06.894018|S|75|18.01|0|75
C|CLSK|20240719|15:36:16.638714|S|100|18.02|0|100
C|CLSK|20240719|15:38:05.325589|S|108|17.955|0|108
C|CLSK|20240719|15:38:44.038126|S|100|17.95|0|100
C|CLSK|20240719|15:38:50.073173|S|50|17.95|0|50
C|CLSK|20240719|15:40:00.572197|S|2|17.905|0|2
C|CLSK|20240719|15:40:10.805239|S|153|17.91|0|153
C|CLSK|20240719|15:40:56.864625|S|200|17.88|0|200
C|CLSK|20240719|15:40:57.763509|S|200|17.88|0|200
C|CLSK|20240719|15:42:22.179764|E|86|17.87|0|86
C|CLSK|20240719|15:43:19.018079|S|300|17.86|0|300
C|CLSK|20240719|15:48:10.259038|S|196|17.865|0|196
C|CLSK|20240719|15:51:01.389448|S|25|17.94|0|25
C|CLSK|20240719|15:51:48.000952|S|99|17.925|0|99
C|CLSK|20240719|15:53:40.916936|S|500|17.94|0|500
C|CLSK|20240719|15:53:50.445757|S|500|17.91|0|500
C|CLSK|20240719|15:54:00.853460|S|300|17.92|0|300
C|CLSK|20240719|15:54:13.957110|S|100|17.92|0|100
C|CLSK|20240719|15:54:28.177077|S|165|17.91|0|165
C|CLSK|20240719|15:55:16.177047|S|150|17.87|0|150
C|CLSK|20240719|15:55:16.177086|S|450|17.87|0|450
C|CLSK|20240719|15:55:27.570278|S|68|17.87|0|68
C|CLSK|20240719|15:55:43.918733|S|100|17.855|0|100
C|CLSK|20240719|15:56:03.534630|S|600|17.86|0|600
C|CLSK|20240719|15:56:03.534656|S|100|17.86|0|100
C|CLSK|20240719|15:56:05.788568|S|595|17.86|0|595
C|CLSK|20240719|15:56:54.776980|S|211|17.86|0|211
C|CLSK|20240719|15:57:04.546454|S|83|17.86|0|83
C|CLSK|20240719|15:57:04.546454|S|17|17.86|0|17
C|CLSK|20240719|15:57:23.315146|S|100|17.855|0|100
C|CLSK|20240719|15:57:23.315147|S|48|17.86|0|48
C|CLSK|20240719|15:58:02.809065|S|200|17.845|0|200
C|CLSK|20240719|15:58:35.141180|S|34|17.85|0|34
C|CLSK|20240719|15:58:35.141181|S|1166|17.85|0|1166
C|CLSK|20240719|15:58:35.148172|S|1166|17.85|0|1166
C|CLSK|20240719|15:58:35.148172|S|34|17.85|0|34
C|CLSK|20240719|15:58:35.152492|S|1200|17.85|0|1200
C|CLSK|20240719|15:58:35.153102|S|150|17.85|0|150
C|CLSK|20240719|15:58:35.731771|S|462|17.85|0|462
C|CLSK|20240719|15:58:38.143527|S|3|17.85|0|3
C|CLSK|20240719|15:58:43.615954|S|41|17.85|0|41
C|CLSK|20240719|15:58:47.323173|S|100|17.85|0|100
C|CLSK|20240719|15:58:49.826641|S|34|17.85|0|34
C|CLSK|20240719|15:58:54.568164|S|37|17.85|0|37
C|CLSK|20240719|15:59:01.105113|S|100|17.845|0|100
C|CLSK|20240719|15:59:01.105113|S|123|17.85|0|123
C|CLSK|20240719|15:59:06.377568|S|210|17.845|0|210
C|CLSK|20240719|15:59:11.037429|S|100|17.85|0|100
C|CLSK|20240719|15:59:12.830119|S|100|17.85|0|100
C|CLSK|20240719|15:59:15.297222|S|100|17.85|0|100
C|CLSK|20240719|15:59:17.866500|S|722|17.85|0|722
C|CLSK|20240719|15:59:24.516885|S|3|17.845|0|3
C|CLSK|20240719|15:59:28.609217|S|1300|17.845|0|1300
C|CLSK|20240719|15:59:49.433964|S|6|17.84|0|6
C|CLSK|20240719|15:59:49.552504|S|174|17.835|0|174
C|CLSK|20240719|15:59:49.864612|S|16|17.84|0|16
C|CLSK|20240719|15:59:49.972133|S|75|17.84|0|75
C|CLVT|20240719|09:46:55.054400|S|170|6.45|0|170
C|CLVT|20240719|09:58:47.703079|S|100|6.45|0|100
C|CLVT|20240719|09:58:57.687332|S|100|6.45|0|100
C|CLVT|20240719|09:59:12.665327|S|100|6.45|0|100
C|CLVT|20240719|10:09:53.290865|S|99|6.47|0|99
C|CLVT|20240719|10:10:40.466308|S|100|6.45|0|100
C|CLVT|20240719|10:11:44.457282|S|1|6.45|0|1
C|CLVT|20240719|10:14:13.653721|S|90|6.46|0|90
C|CLVT|20240719|10:26:23.698672|S|20|6.41|0|20
C|CLVT|20240719|10:29:41.275849|S|1|6.41|0|1
C|CLVT|20240719|10:38:28.964056|S|6|6.425|0|6
C|CLVT|20240719|10:44:04.586392|S|100|6.425|0|100
C|CLVT|20240719|10:45:55.788209|S|84|6.425|0|84
C|CLVT|20240719|10:45:55.788209|S|16|6.425|0|16
C|CLVT|20240719|10:47:06.348312|S|100|6.42|0|100
C|CLVT|20240719|10:47:30.334366|S|100|6.42|0|100
C|CLVT|20240719|10:47:47.465442|S|100|6.42|0|100
C|CLVT|20240719|10:48:20.967501|S|100|6.42|0|100
C|CLVT|20240719|10:48:39.519831|S|84|6.42|0|84
C|CLVT|20240719|10:48:43.154885|S|29|6.42|0|29
C|CLVT|20240719|10:48:53.346744|S|29|6.42|0|29
C|CLVT|20240719|10:48:53.346744|S|71|6.42|0|71
C|CLVT|20240719|10:49:53.933770|S|100|6.425|0|100
C|CLVT|20240719|10:50:10.500066|S|100|6.42|0|100
C|CLVT|20240719|10:50:39.555459|S|100|6.42|0|100
C|CLVT|20240719|10:50:48.757856|S|100|6.42|0|100
C|CLVT|20240719|10:51:14.891922|S|33|6.42|0|33
C|CLVT|20240719|10:51:14.891922|S|67|6.42|0|67
C|CLVT|20240719|10:51:34.001342|S|67|6.42|0|67
C|CLVT|20240719|10:51:41.348800|S|1|6.43|0|1
C|CLVT|20240719|10:52:02.785835|S|100|6.41|0|100
C|CLVT|20240719|10:53:29.592916|S|100|6.4|0|100
C|CLVT|20240719|10:54:33.174239|S|100|6.4|0|100
C|CLVT|20240719|10:55:00.325726|S|100|6.4|0|100
C|CLVT|20240719|10:55:13.259544|S|20|6.4|0|20
C|CLVT|20240719|10:55:58.211984|S|98|6.4|0|98
C|CLVT|20240719|10:56:11.161391|S|1|6.41|0|1
C|CLVT|20240719|11:01:29.458835|S|36|6.44|0|36
C|CLVT|20240719|11:16:58.420671|S|36|6.42|0|36
C|CLVT|20240719|11:20:00.479797|S|36|6.425|0|36
C|CLVT|20240719|11:22:11.479429|S|36|6.42|0|36
C|CLVT|20240719|11:22:15.716962|S|29|6.42|0|29
C|CLVT|20240719|11:23:17.592984|S|2|6.42|0|2
C|CLVT|20240719|11:24:31.010975|S|26|6.41|0|26
C|CLVT|20240719|11:25:03.041174|S|36|6.41|0|36
C|CLVT|20240719|11:28:27.223540|S|23|6.41|0|23
C|CLVT|20240719|11:28:27.223540|S|100|6.41|0|100
C|CLVT|20240719|11:36:00.956118|S|36|6.4|0|36
C|CLVT|20240719|11:39:06.232172|S|36|6.4|0|36
C|CLVT|20240719|11:40:28.989541|S|1|6.4|0|1
C|CLVT|20240719|11:40:28.989541|S|28|6.4|0|28
C|CLVT|20240719|11:41:51.470325|S|36|6.4|0|36
C|CLVT|20240719|11:43:21.596196|S|63|6.4|0|63
C|CLVT|20240719|11:43:22.597458|S|100|6.41|0|100
C|CLVT|20240719|11:45:00.103624|S|73|6.38|0|73
C|CLVT|20240719|11:47:41.556972|S|100|6.38|0|100
C|CLVT|20240719|11:47:54.641109|S|100|6.39|0|100
C|CLVT|20240719|11:50:51.247249|S|100|6.4|0|100
C|CLVT|20240719|11:55:26.004527|S|100|6.41|0|100
C|CLVT|20240719|11:55:50.734729|S|100|6.41|0|100
C|CLVT|20240719|11:56:21.479377|S|100|6.41|0|100
C|CLVT|20240719|11:56:39.037573|S|40|6.41|0|40
C|CLVT|20240719|11:58:35.458551|S|100|6.41|0|100
C|CLVT|20240719|12:00:13.659114|S|100|6.42|0|100
C|CLVT|20240719|12:03:47.877168|S|100|6.41|0|100
C|CLVT|20240719|12:21:57.084575|S|100|6.45|0|100
C|CLVT|20240719|12:27:21.835603|S|7|6.44|0|7
C|CLVT|20240719|12:31:16.115342|S|17|6.44|0|17
C|CLVT|20240719|12:31:17.147775|S|7|6.44|0|7
C|CLVT|20240719|12:32:23.662257|S|30|6.44|0|30
C|CLVT|20240719|12:38:31.934255|S|200|6.45|0|200
C|CLVT|20240719|12:40:15.021119|S|3|6.46|0|3
C|CLVT|20240719|12:43:01.457935|S|200|6.46|0|200
C|CLVT|20240719|12:48:06.768170|S|100|6.455|0|100
C|CLVT|20240719|12:48:31.317966|S|100|6.455|0|100
C|CLVT|20240719|12:48:58.395473|S|100|6.455|0|100
C|CLVT|20240719|12:49:12.701787|S|100|6.455|0|100
C|CLVT|20240719|12:49:37.853728|S|100|6.455|0|100
C|CLVT|20240719|12:49:45.486002|S|7|6.455|0|7
C|CLVT|20240719|12:49:57.539024|S|100|6.455|0|100
C|CLVT|20240719|12:50:24.775553|S|100|6.455|0|100
C|CLVT|20240719|12:50:40.033135|S|100|6.455|0|100
C|CLVT|20240719|12:51:14.725095|S|100|6.455|0|100
C|CLVT|20240719|12:51:28.652912|S|100|6.45|0|100
C|CLVT|20240719|12:51:55.622138|S|100|6.45|0|100
C|CLVT|20240719|12:52:12.377694|S|7|6.45|0|7
C|CLVT|20240719|12:52:23.424311|S|29|6.45|0|29
C|CLVT|20240719|12:52:47.614405|S|100|6.45|0|100
C|CLVT|20240719|12:53:13.360635|S|100|6.45|0|100
C|CLVT|20240719|12:54:15.315761|S|100|6.45|0|100
C|CLVT|20240719|12:54:25.751693|S|6|6.45|0|6
C|CLVT|20240719|12:54:34.733751|S|94|6.45|0|94
C|CLVT|20240719|12:54:34.733751|S|6|6.45|0|6
C|CLVT|20240719|12:54:49.052169|S|6|6.45|0|6
C|CLVT|20240719|12:54:49.052169|S|94|6.45|0|94
C|CLVT|20240719|12:55:11.614577|S|77|6.46|0|77
C|CLVT|20240719|12:57:48.358868|S|6|6.45|0|6
C|CLVT|20240719|12:57:48.358868|S|94|6.45|0|94
C|CLVT|20240719|13:07:35.912663|S|18|6.47|0|18
C|CLVT|20240719|13:07:46.402744|S|24|6.47|0|24
C|CLVT|20240719|13:13:27.023829|S|100|6.47|0|100
C|CLVT|20240719|13:30:32.582035|S|12|6.49|0|12
C|CLVT|20240719|13:46:28.909249|S|100|6.57|0|100
C|CLVT|20240719|13:48:32.148036|S|100|6.57|0|100
C|CLVT|20240719|13:48:32.148036|S|100|6.57|0|100
C|CLVT|20240719|13:49:19.146664|S|1|6.56|0|1
C|CLVT|20240719|13:51:41.877758|S|100|6.565|0|100
C|CLVT|20240719|13:51:46.055308|S|29|6.56|0|29
C|CLVT|20240719|13:52:10.025698|S|100|6.56|0|100
C|CLVT|20240719|13:52:23.245619|S|97|6.55|0|97
C|CLVT|20240719|13:54:29.762445|S|6|6.54|0|6
C|CLVT|20240719|13:54:29.898591|S|6|6.53|0|6
C|CLVT|20240719|13:55:25.152263|S|100|6.52|0|100
C|CLVT|20240719|13:55:25.174818|S|100|6.52|0|100
C|CLVT|20240719|13:57:10.820473|S|99|6.49|0|99
C|CLVT|20240719|13:59:40.517358|S|100|6.5|0|100
C|CLVT|20240719|13:59:54.637620|S|100|6.5|0|100
C|CLVT|20240719|14:02:56.731580|S|1|6.49|0|1
C|CLVT|20240719|14:08:45.499460|S|12|6.46|0|12
C|CLVT|20240719|14:32:15.313546|S|900|6.51|0|900
C|CLVT|20240719|14:32:15.313546|S|100|6.51|0|100
C|CLVT|20240719|14:32:15.313546|S|100|6.51|0|100
C|CLVT|20240719|14:32:25.320698|S|37|6.51|0|37
C|CLVT|20240719|14:33:02.215928|S|100|6.51|0|100
C|CLVT|20240719|14:34:21.432546|S|100|6.51|0|100
C|CLVT|20240719|14:34:21.432547|S|100|6.51|0|100
C|CLVT|20240719|14:34:21.432547|S|100|6.51|0|100
C|CLVT|20240719|14:34:21.433155|S|100|6.51|0|100
C|CLVT|20240719|14:34:21.961685|S|89|6.51|0|89
C|CLVT|20240719|14:34:25.975664|S|11|6.51|0|11
C|CLVT|20240719|14:42:18.016071|S|7|6.5|0|7
C|CLVT|20240719|14:43:45.811618|S|93|6.5|0|93
C|CLVT|20240719|14:43:45.811618|S|7|6.5|0|7
C|CLVT|20240719|14:43:53.340347|S|200|6.5|0|200
C|CLVT|20240719|14:43:53.340347|S|93|6.5|0|93
C|CLVT|20240719|14:43:53.340347|S|100|6.5|0|100
C|CLVT|20240719|14:44:00.100409|S|100|6.5|0|100
C|CLVT|20240719|14:44:15.274276|S|100|6.5|0|100
C|CLVT|20240719|14:44:28.359062|S|100|6.5|0|100
C|CLVT|20240719|14:44:28.359537|S|100|6.5|0|100
C|CLVT|20240719|14:45:11.226027|S|100|6.5|0|100
C|CLVT|20240719|14:45:27.309253|S|100|6.5|0|100
C|CLVT|20240719|14:45:47.068461|S|100|6.5|0|100
C|CLVT|20240719|14:46:05.797414|S|100|6.5|0|100
C|CLVT|20240719|14:46:08.664214|S|7|6.5|0|7
C|CLVT|20240719|14:46:15.929220|S|7|6.5|0|7
C|CLVT|20240719|14:46:15.929220|S|93|6.5|0|93
C|CLVT|20240719|14:46:31.724487|S|100|6.5|0|100
C|CLVT|20240719|14:46:47.361103|S|93|6.5|0|93
C|CLVT|20240719|14:46:47.361103|S|7|6.5|0|7
C|CLVT|20240719|14:54:32.561295|S|7|6.525|0|7
C|CLVT|20240719|14:54:49.025903|S|1|6.525|0|1
C|CLVT|20240719|14:55:08.341944|S|100|6.525|0|100
C|CLVT|20240719|14:55:15.244770|S|200|6.525|0|200
C|CLVT|20240719|14:55:31.673250|S|100|6.525|0|100
C|CLVT|20240719|14:55:47.912312|S|100|6.525|0|100
C|CLVT|20240719|14:56:02.902941|S|100|6.52|0|100
C|CLVT|20240719|14:56:17.252423|S|100|6.52|0|100
C|CLVT|20240719|14:56:44.649839|S|100|6.52|0|100
C|CLVT|20240719|14:57:01.048961|S|100|6.52|0|100
C|CLVT|20240719|14:57:02.003895|S|100|6.52|0|100
C|CLVT|20240719|14:57:17.848151|S|100|6.52|0|100
C|CLVT|20240719|14:57:28.647697|S|100|6.52|0|100
C|CLVT|20240719|14:59:08.346367|S|84|6.52|0|84
C|CLVT|20240719|14:59:08.346367|S|16|6.52|0|16
C|CLVT|20240719|14:59:21.411125|S|84|6.52|0|84
C|CLVT|20240719|14:59:21.411125|S|16|6.52|0|16
C|CLVT|20240719|14:59:47.029551|S|100|6.52|0|100
C|CLVT|20240719|14:59:49.573447|S|46|6.52|0|46
C|CLVT|20240719|14:59:56.248511|S|30|6.52|0|30
C|CLVT|20240719|14:59:56.248511|S|70|6.52|0|70
C|CLVT|20240719|15:00:16.813609|S|100|6.535|0|100
C|CLVT|20240719|15:00:16.813609|S|100|6.535|0|100
C|CLVT|20240719|15:02:58.792005|S|100|6.52|0|100
C|CLVT|20240719|15:03:08.666766|S|400|6.53|0|400
C|CLVT|20240719|15:03:32.702273|S|10|6.53|0|10
C|CLVT|20240719|15:04:39.384362|S|200|6.535|0|200
C|CLVT|20240719|15:10:26.166359|S|10|6.54|0|10
C|CLVT|20240719|15:17:32.040504|S|88|6.55|0|88
C|CLVT|20240719|15:32:30.369959|S|100|6.54|0|100
C|CLVT|20240719|15:32:30.370734|S|68|6.54|0|68
C|CLVT|20240719|15:35:08.856706|S|50|6.54|0|50
C|CLVT|20240719|15:36:05.190459|S|43|6.53|0|43
C|CLVT|20240719|15:41:50.755206|S|98|6.555|0|98
C|CLVT|20240719|15:41:53.710061|S|500|6.56|0|500
C|CLVT|20240719|15:41:53.710061|S|300|6.56|0|300
C|CLVT|20240719|15:45:00.824620|S|8|6.57|0|8
C|CLVT|20240719|15:45:40.693057|S|100|6.565|0|100
C|CLVT|20240719|15:45:55.911913|S|100|6.565|0|100
C|CLVT|20240719|15:45:57.896848|S|100|6.56|0|100
C|CLVT|20240719|15:46:11.845046|S|100|6.56|0|100
C|CLVT|20240719|15:46:30.361406|S|100|6.56|0|100
C|CLVT|20240719|15:46:30.361406|S|100|6.56|0|100
C|CLVT|20240719|15:46:52.743134|S|100|6.56|0|100
C|CLVT|20240719|15:47:08.703738|S|200|6.56|0|200
C|CLVT|20240719|15:47:15.441939|S|200|6.56|0|200
C|CLVT|20240719|15:47:15.441968|S|200|6.56|0|200
C|CLVT|20240719|15:47:15.441969|S|400|6.56|0|400
C|CLVT|20240719|15:47:15.441969|S|1000|6.56|0|1000
C|CLVT|20240719|15:47:15.441971|S|200|6.56|0|200
C|CLVT|20240719|15:47:15.442052|S|788|6.56|0|788
C|CLVT|20240719|15:47:15.442052|S|400|6.56|0|400
C|CLVT|20240719|15:47:15.442081|S|535|6.56|0|535
C|CLVT|20240719|15:47:15.442123|S|65|6.56|0|65
C|CLVT|20240719|15:47:15.442123|S|600|6.56|0|600
C|CLVT|20240719|15:47:15.442124|S|35|6.56|0|35
C|CLVT|20240719|15:47:16.118002|S|200|6.565|0|200
C|CLVT|20240719|15:47:20.453564|S|100|6.565|0|100
C|CLVT|20240719|15:47:52.366755|S|200|6.565|0|200
C|CLVT|20240719|15:47:52.366755|S|177|6.56|0|177
C|CLVT|20240719|15:48:08.097774|S|45|6.58|0|45
C|CLVT|20240719|15:48:11.357923|S|20|6.59|0|20
C|CLVT|20240719|15:48:56.448757|S|200|6.59|0|200
C|CLVT|20240719|15:48:56.448757|S|218|6.59|0|218
C|CLVT|20240719|15:49:42.358797|S|200|6.59|0|200
C|CLVT|20240719|15:50:33.585588|S|400|6.595|0|400
C|CLVT|20240719|15:50:34.535430|S|100|6.595|0|100
C|CLVT|20240719|15:50:46.028796|S|200|6.595|0|200
C|CLVT|20240719|15:52:20.824196|S|2|6.595|0|2
C|CLVT|20240719|15:52:38.527229|S|2|6.595|0|2
C|CLVT|20240719|15:52:54.012390|S|2|6.595|0|2
C|CLVT|20240719|15:54:36.071637|S|1100|6.61|0|1100
C|CLVT|20240719|15:56:29.427079|S|100|6.61|0|100
C|CLVT|20240719|15:56:39.235517|S|62|6.6|0|62
C|CLVT|20240719|15:56:51.296329|S|300|6.605|0|300
C|CLVT|20240719|15:57:14.842435|S|1200|6.605|0|1200
C|CLVT|20240719|15:57:30.514525|S|1338|6.605|0|1338
C|CLVT|20240719|15:59:18.190718|S|1100|6.61|0|1100
C|CLVT|20240719|15:59:18.190719|S|1000|6.61|0|1000
C|CLVT|20240719|15:59:18.190719|S|100|6.61|0|100
C|CLVT|20240719|15:59:39.066846|S|100|6.61|0|100
C|CLVT|20240719|15:59:39.340843|S|11|6.61|0|11
C|CLVT|20240719|15:59:39.340843|S|7|6.61|0|7
C|CLVT|20240719|15:59:49.956218|S|200|6.61|0|200
C|CLVT|20240719|15:59:50.500268|S|200|6.615|0|200
C|CLVT|20240719|15:59:50.852986|S|58|6.615|0|58
C|CLVT|20240719|15:59:51.066806|S|3|6.615|0|3
C|CLVT|20240719|15:59:52.513255|S|15|6.62|0|15
C|CLVT|20240719|15:59:52.635225|S|7|6.62|0|7
C|CLVT|20240719|15:59:52.960892|S|4|6.62|0|4
C|CLW|20240719|11:56:51.509033|S|5|48.7|0|5
C|CLW|20240719|11:56:51.509223|S|5|48.7|0|5
C|CLX|20240719|09:44:11.848863|S|22|137.04|0|22
C|CLX|20240719|10:15:07.632253|S|600|136.62|0|600
C|CLX|20240719|10:15:10.479304|S|100|136.61|0|100
C|CLX|20240719|10:15:10.479331|S|100|136.61|0|100
C|CLX|20240719|10:15:10.479332|S|100|136.61|0|100
C|CLX|20240719|10:52:27.005026|S|2|135.91|0|2
C|CLX|20240719|11:07:38.426865|S|1|135.34|0|1
C|CLX|20240719|11:07:41.552367|S|1|135.38|0|1
C|CLX|20240719|11:26:27.394814|S|1|135.3|0|1
C|CLX|20240719|11:34:02.060118|S|24|135.4|0|24
C|CLX|20240719|11:58:52.437929|S|24|135.33|0|24
C|CLX|20240719|11:58:52.488909|S|24|135.35|0|24
C|CLX|20240719|14:40:03.128204|S|24|135.04|0|24
C|CLX|20240719|15:00:43.337630|S|24|135.06|0|24
C|CLX|20240719|15:01:38.099885|S|4|135.09|0|4
C|CLX|20240719|15:44:11.520174|S|34|135.15|0|34
C|CLX|20240719|15:54:07.148958|S|24|135.19|0|24
C|CLX|20240719|15:59:17.224720|S|10|135.18|0|10
C|CLX|20240719|15:59:49.509588|S|30|135.16|0|30
C|CM|20240719|09:42:20.093039|S|95|49.96|0|95
C|CM|20240719|09:57:47.940887|S|100|50.19|0|100
C|CM|20240719|10:00:27.390886|S|100|50.21|0|100
C|CM|20240719|10:00:27.390931|S|71|50.19|0|71
C|CM|20240719|10:03:04.367724|S|100|50.2|0|100
C|CM|20240719|11:02:44.597742|S|11|50.03|0|11
C|CM|20240719|11:02:44.795064|S|2|50.03|0|2
C|CM|20240719|12:32:08.122606|S|100|49.92|0|100
C|CM|20240719|14:48:44.423253|S|2|50.02|0|2
C|CM|20240719|15:09:54.757492|S|100|50.115|0|100
C|CM|20240719|15:30:50.430956|S|2|50.1|0|2
C|CM|20240719|15:46:50.741588|S|75|49.96|0|75
C|CM|20240719|15:46:50.743104|S|16|49.96|0|16
C|CM|20240719|15:47:13.892175|S|2|49.97|0|2
C|CM|20240719|15:47:29.905263|S|100|49.96|0|100
C|CM|20240719|15:48:34.905459|S|87|49.98|0|87
C|CM|20240719|15:49:21.329061|S|33|49.99|0|33
C|CM|20240719|15:50:22.788403|S|100|50.02|0|100
C|CM|20240719|15:52:00.471079|S|99|50.02|0|99
C|CM|20240719|15:52:26.052344|S|20|50.015|0|20
C|CM|20240719|15:52:26.052345|S|19|50.01|0|19
C|CM|20240719|15:52:26.052345|S|61|50.01|0|61
C|CM|20240719|15:52:26.136214|S|20|50.01|0|20
C|CM|20240719|15:52:26.136214|S|61|50.01|0|61
C|CM|20240719|15:54:20.826880|S|100|50.03|0|100
C|CM|20240719|15:54:43.212655|S|81|50.02|0|81
C|CM|20240719|15:55:23.197871|S|27|50.005|0|27
C|CM|20240719|15:55:23.198909|S|100|50|0|100
C|CM|20240719|15:55:49.977423|S|21|50.005|0|21
C|CM|20240719|15:55:49.977423|S|26|50|0|26
C|CM|20240719|15:56:16.050401|S|100|50|0|100
C|CM|20240719|15:56:16.051390|S|100|50|0|100
C|CM|20240719|15:56:16.051390|S|21|50|0|21
C|CM|20240719|15:56:43.494246|S|100|49.99|0|100
C|CM|20240719|15:56:43.512960|S|28|49.99|0|28
C|CM|20240719|15:56:43.512960|S|20|49.99|0|20
C|CM|20240719|15:56:50.254644|S|100|49.99|0|100
C|CM|20240719|15:56:54.138951|S|31|49.99|0|31
C|CM|20240719|15:56:54.138951|S|69|49.99|0|69
C|CM|20240719|15:57:22.310786|S|16|49.99|0|16
C|CM|20240719|15:57:22.310786|S|21|49.99|0|21
C|CM|20240719|15:57:30.968709|S|100|50|0|100
C|CM|20240719|15:57:30.968710|S|29|50|0|29
C|CM|20240719|15:58:05.901437|S|83|50.01|0|83
C|CM|20240719|15:58:43.515501|S|22|50.005|0|22
C|CM|20240719|15:58:50.268502|S|100|50|0|100
C|CM|20240719|15:59:00.475466|S|73|50|0|73
C|CM|20240719|15:59:01.890899|S|22|49.995|0|22
C|CM|20240719|15:59:01.890899|S|28|49.995|0|28
C|CM|20240719|15:59:01.997723|S|100|50|0|100
C|CM|20240719|15:59:02.009944|S|100|50|0|100
C|CM|20240719|15:59:02.678458|S|13|49.995|0|13
C|CM|20240719|15:59:03.122895|S|13|50|0|13
C|CM|20240719|15:59:03.122895|S|87|49.995|0|87
C|CM|20240719|15:59:03.132612|S|87|50|0|87
C|CM|20240719|15:59:04.146644|S|100|50|0|100
C|CM|20240719|15:59:04.216496|S|49|50|0|49
C|CM|20240719|15:59:04.216496|S|51|50|0|51
C|CM|20240719|15:59:06.482553|S|200|49.99|0|200
C|CM|20240719|15:59:06.498812|S|200|49.99|0|200
C|CM|20240719|15:59:09.242315|S|86|49.99|0|86
C|CM|20240719|15:59:09.242800|S|88|49.99|0|88
C|CM|20240719|15:59:20.944835|S|22|49.99|0|22
C|CM|20240719|15:59:35.275737|S|100|49.98|0|100
C|CM|20240719|15:59:37.857012|S|39|49.97|0|39
C|CM|20240719|15:59:37.864877|S|100|49.98|0|100
C|CM|20240719|15:59:38.711433|S|100|49.98|0|100
C|CM|20240719|15:59:38.865308|S|100|49.98|0|100
C|CM|20240719|15:59:40.282919|S|200|50|0|200
C|CM|20240719|15:59:40.656138|S|100|50|0|100
C|CM|20240719|15:59:42.480677|S|100|49.99|0|100
C|CM|20240719|15:59:50.089025|S|26|49.98|0|26
C|CM|20240719|15:59:50.090818|S|100|49.98|0|100
C|CM|20240719|15:59:52.081070|S|100|49.99|0|100
C|CMA|20240719|09:32:59.440912|S|100|50.98|0|100
C|CMA|20240719|09:34:51.340122|S|1|50.39|0|1
C|CMA|20240719|09:36:02.563464|S|75|50.38|0|75
C|CMA|20240719|09:38:45.627361|S|25|50.49|0|25
C|CMA|20240719|09:38:45.627371|S|37|50.49|0|37
C|CMA|20240719|09:38:45.627450|S|38|50.49|0|38
C|CMA|20240719|09:39:16.459397|S|100|50.97|0|100
C|CMA|20240719|09:42:01.173331|S|75|50.27|0|75
C|CMA|20240719|09:44:46.004096|S|72|49.72|0|72
C|CMA|20240719|10:01:56.291005|S|75|49.41|0|75
C|CMA|20240719|10:02:00.680530|S|75|49.35|0|75
C|CMA|20240719|10:02:00.776863|S|100|49.35|0|100
C|CMA|20240719|10:02:01.208125|S|25|49.35|0|25
C|CMA|20240719|10:19:15.081772|S|100|49.03|0|100
C|CMA|20240719|10:21:30.843639|S|75|49.18|0|75
C|CMA|20240719|10:38:31.604828|S|75|48.94|0|75
C|CMA|20240719|10:43:42.741545|S|75|49|0|75
C|CMA|20240719|10:44:36.898579|S|1|49.01|0|1
C|CMA|20240719|10:46:21.224864|S|75|49.09|0|75
C|CMA|20240719|10:47:42.743630|S|31|49.13|0|31
C|CMA|20240719|10:55:01.734448|S|75|49.05|0|75
C|CMA|20240719|10:55:07.758047|S|75|49.05|0|75
C|CMA|20240719|10:58:04.729468|S|7|49.27|0|7
C|CMA|20240719|11:00:56.033767|S|75|49.66|0|75
C|CMA|20240719|11:03:53.984612|S|75|49.48|0|75
C|CMA|20240719|11:03:53.985136|S|25|49.48|0|25
C|CMA|20240719|11:13:28.539839|S|75|49.4|0|75
C|CMA|20240719|11:15:07.051789|S|2|49.4|0|2
C|CMA|20240719|11:20:18.378866|S|10|49.35|0|10
C|CMA|20240719|11:20:21.308651|S|25|49.35|0|25
C|CMA|20240719|11:21:58.070586|S|75|49.28|0|75
C|CMA|20240719|11:35:27.416222|S|75|49.73|0|75
C|CMA|20240719|11:43:46.025324|S|100|49.58|0|100
C|CMA|20240719|11:47:37.953540|S|75|49.65|0|75
C|CMA|20240719|11:55:20.954508|S|100|49.89|0|100
C|CMA|20240719|12:09:39.175951|S|100|50.37|0|100
C|CMA|20240719|12:16:17.784165|S|7|50.62|0|7
C|CMA|20240719|12:17:17.615524|S|2|50.67|0|2
C|CMA|20240719|12:28:15.507756|S|100|50.51|0|100
C|CMA|20240719|12:29:05.842982|S|100|50.41|0|100
C|CMA|20240719|12:32:32.494835|S|61|50.29|0|61
C|CMA|20240719|12:32:32.540057|S|39|50.29|0|39
C|CMA|20240719|13:11:36.542436|E|43|50.25|0|43
C|CMA|20240719|13:16:33.314042|S|4|50.39|0|4
C|CMA|20240719|13:26:06.744197|S|50|50.3|0|50
C|CMA|20240719|13:31:26.449316|S|5|50.28|0|5
C|CMA|20240719|13:31:39.274711|S|1|50.28|0|1
C|CMA|20240719|13:35:28.570191|S|75|50.38|0|75
C|CMA|20240719|13:53:15.112223|S|75|50.36|0|75
C|CMA|20240719|13:58:29.236700|S|75|50.48|0|75
C|CMA|20240719|14:10:59.199694|S|3|50.16|0|3
C|CMA|20240719|14:16:05.114681|S|75|50.24|0|75
C|CMA|20240719|14:16:42.123060|S|75|50.24|0|75
C|CMA|20240719|14:16:46.121800|S|75|50.24|0|75
C|CMA|20240719|14:18:29.560469|S|1|50.29|0|1
C|CMA|20240719|14:54:09.177644|S|75|50.14|0|75
C|CMA|20240719|14:56:01.686053|S|1|50.13|0|1
C|CMA|20240719|14:57:36.076282|S|5|50.16|0|5
C|CMA|20240719|15:08:49.153726|S|4|50.16|0|4
C|CMA|20240719|15:08:51.022736|S|71|50.16|0|71
C|CMA|20240719|15:17:42.269154|S|75|50.37|0|75
C|CMA|20240719|15:17:45.730997|S|75|50.34|0|75
C|CMA|20240719|15:17:56.979699|S|75|50.33|0|75
C|CMA|20240719|15:36:07.706625|S|1|50.41|0|1
C|CMA|20240719|15:36:07.706870|S|99|50.41|0|99
C|CMA|20240719|15:40:16.392847|S|50|50.27|0|50
C|CMA|20240719|15:40:16.392917|S|50|50.27|0|50
C|CMA|20240719|15:42:00.153329|S|100|50.31|0|100
C|CMA|20240719|15:42:56.626192|S|100|50.295|0|100
C|CMA|20240719|15:44:02.443059|S|50|50.3|0|50
C|CMA|20240719|15:44:02.443126|S|50|50.3|0|50
C|CMA|20240719|15:44:33.908139|S|50|50.26|0|50
C|CMA|20240719|15:44:33.908215|S|50|50.26|0|50
C|CMA|20240719|15:44:34.371110|S|13|50.26|0|13
C|CMA|20240719|15:44:34.371198|S|50|50.26|0|50
C|CMA|20240719|15:44:34.371261|S|37|50.26|0|37
C|CMA|20240719|15:45:23.952675|S|100|50.255|0|100
C|CMA|20240719|15:45:23.952745|S|62|50.26|0|62
C|CMA|20240719|15:45:23.952774|S|3|50.26|0|3
C|CMA|20240719|15:45:58.915958|S|100|50.24|0|100
C|CMA|20240719|15:49:01.192301|S|100|50.225|0|100
C|CMA|20240719|15:49:03.307692|S|100|50.225|0|100
C|CMA|20240719|15:49:07.363425|S|100|50.23|0|100
C|CMA|20240719|15:49:57.302696|S|10|50.27|0|10
C|CMA|20240719|15:50:00.072076|S|61|50.27|0|61
C|CMA|20240719|15:50:00.072150|S|10|50.27|0|10
C|CMA|20240719|15:50:00.072162|S|29|50.27|0|29
C|CMA|20240719|15:50:23.101577|S|100|50.31|0|100
C|CMA|20240719|15:50:45.446331|S|50|50.3|0|50
C|CMA|20240719|15:50:45.446411|S|50|50.3|0|50
C|CMA|20240719|15:50:51.811842|S|50|50.3|0|50
C|CMA|20240719|15:50:51.811859|S|37|50.3|0|37
C|CMA|20240719|15:50:51.811872|S|13|50.3|0|13
C|CMA|20240719|15:50:54.095868|S|100|50.3|0|100
C|CMA|20240719|15:50:58.013371|S|50|50.3|0|50
C|CMA|20240719|15:50:58.013532|S|48|50.3|0|48
C|CMA|20240719|15:50:58.013613|S|2|50.3|0|2
C|CMA|20240719|15:51:06.076298|S|16|50.34|0|16
C|CMA|20240719|15:52:29.111486|S|50|50.33|0|50
C|CMA|20240719|15:52:40.550191|S|50|50.33|0|50
C|CMA|20240719|15:53:38.211689|S|100|50.49|0|100
C|CMA|20240719|15:54:07.331968|S|272|50.51|0|272
C|CMA|20240719|15:54:07.331978|S|8|50.51|0|8
C|CMA|20240719|15:54:07.332150|S|20|50.51|0|20
C|CMA|20240719|15:54:07.332151|S|100|50.51|0|100
C|CMA|20240719|15:54:11.649818|S|8|50.51|0|8
C|CMA|20240719|15:54:11.649872|S|92|50.51|0|92
C|CMA|20240719|15:54:57.797417|S|5|50.56|0|5
C|CMA|20240719|15:54:58.440681|S|5|50.55|0|5
C|CMA|20240719|15:54:58.440695|S|70|50.55|0|70
C|CMA|20240719|15:55:26.369694|S|50|50.535|0|50
C|CMA|20240719|15:55:26.371083|S|100|50.535|0|100
C|CMA|20240719|15:55:26.377469|S|75|50.54|0|75
C|CMA|20240719|15:55:26.377565|S|75|50.54|0|75
C|CMA|20240719|15:55:27.174424|S|265|50.55|0|265
C|CMA|20240719|15:55:27.174435|S|100|50.55|0|100
C|CMA|20240719|15:55:27.174448|S|107|50.55|0|107
C|CMA|20240719|15:56:08.242369|S|100|50.61|0|100
C|CMA|20240719|15:56:14.857710|S|14|50.67|0|14
C|CMA|20240719|15:56:14.857725|S|100|50.67|0|100
C|CMA|20240719|15:56:14.857725|S|100|50.67|0|100
C|CMA|20240719|15:56:14.858111|S|9|50.67|0|9
C|CMA|20240719|15:56:57.097087|S|11|50.66|0|11
C|CMA|20240719|15:56:57.097147|E|50|50.66|0|50
C|CMA|20240719|15:56:57.097216|E|2|50.66|0|2
C|CMA|20240719|15:56:57.097228|E|37|50.66|0|37
C|CMA|20240719|15:56:57.097228|E|13|50.66|0|13
C|CMA|20240719|15:56:57.097297|E|50|50.66|0|50
C|CMA|20240719|15:56:57.097353|E|2|50.66|0|2
C|CMA|20240719|15:56:57.097462|E|35|50.66|0|35
C|CMA|20240719|15:57:02.026741|S|100|50.63|0|100
C|CMA|20240719|15:58:05.479656|S|100|50.75|0|100
C|CMA|20240719|15:58:05.479693|S|100|50.74|0|100
C|CMA|20240719|15:58:34.696917|S|51|50.54|0|51
C|CMA|20240719|15:58:38.244173|S|28|50.5|0|28
C|CMA|20240719|15:58:38.248713|S|1|50.5|0|1
C|CMA|20240719|15:58:38.248841|S|4|50.5|0|4
C|CMA|20240719|15:58:39.536263|S|17|50.5|0|17
C|CMA|20240719|15:59:02.497967|S|11|50.51|0|11
C|CMA|20240719|15:59:04.034052|S|100|50.51|0|100
C|CMA|20240719|15:59:34.186914|E|4|50.43|0|4
C|CMA|20240719|15:59:34.189973|E|4|50.44|0|4
C|CMA|20240719|15:59:36.470181|S|32|50.48|0|32
C|CMA|20240719|15:59:49.703106|S|11|50.465|0|11
C|CMAX|20240719|13:59:36.381003|S|94|1.63|0|94
C|CMBT|20240719|13:40:21.863803|S|1|16.4|0|1
C|CMBT|20240719|14:28:24.082585|S|2|16.39|0|2
C|CMC|20240719|11:28:36.822222|S|48|57.52|0|48
C|CMC|20240719|12:09:13.193530|S|50|58.18|0|50
C|CMC|20240719|12:09:13.193615|S|50|58.18|0|50
C|CMC|20240719|12:32:44.534961|S|115|57.82|0|115
C|CMC|20240719|13:30:36.810847|S|48|57.77|0|48
C|CMC|20240719|15:14:57.074739|S|5|57.67|0|5
C|CMC|20240719|15:24:22.293470|S|100|57.76|0|100
C|CMC|20240719|15:41:41.482740|S|48|57.61|0|48
C|CMC|20240719|15:47:14.463908|S|100|57.59|0|100
C|CMC|20240719|15:54:24.971230|S|1|57.62|0|1
C|CMC|20240719|15:58:00.389913|S|11|57.62|0|11
C|CMC|20240719|15:58:00.390077|S|89|57.62|0|89
C|CMC|20240719|15:58:00.582965|S|21|57.64|0|21
C|CMC|20240719|15:59:06.811240|S|48|57.61|0|48
C|CMC|20240719|15:59:49.586552|S|51|57.55|0|51
C|CMC|20240719|15:59:54.431282|S|1|57.54|0|1
C|CMCL|20240719|15:58:22.780531|S|5|11.34|0|5
C|CMCL|20240719|15:58:22.780608|S|5|11.34|0|5
C|CMCL|20240719|15:58:22.780679|S|5|11.34|0|5
C|CMCL|20240719|15:58:22.780825|S|5|11.34|0|5
C|CMCL|20240719|15:58:22.780918|S|5|11.34|0|5
C|CMCSA|20240719|09:30:04.389254|S|5|40.15|0|5
C|CMCSA|20240719|09:30:34.013905|S|100|40.16|0|100
C|CMCSA|20240719|09:30:34.013915|S|100|40.16|0|100
C|CMCSA|20240719|09:30:34.013933|S|100|40.16|0|100
C|CMCSA|20240719|09:30:34.013951|S|100|40.16|0|100
C|CMCSA|20240719|09:30:34.014222|S|100|40.16|0|100
C|CMCSA|20240719|09:30:34.014247|S|100|40.16|0|100
C|CMCSA|20240719|09:32:19.858757|S|74|40.22|0|74
C|CMCSA|20240719|09:58:29.766229|S|49|39.99|0|49
C|CMCSA|20240719|09:58:29.766318|S|51|39.99|0|51
C|CMCSA|20240719|09:58:29.766319|S|49|39.99|0|49
C|CMCSA|20240719|09:58:29.766540|S|51|39.99|0|51
C|CMCSA|20240719|10:01:28.261961|S|100|40.08|0|100
C|CMCSA|20240719|10:01:28.261980|S|100|40.08|0|100
C|CMCSA|20240719|10:03:31.621119|S|70|40.12|0|70
C|CMCSA|20240719|10:04:35.578245|S|137|40.13|0|137
C|CMCSA|20240719|10:05:00.743896|S|27|40.11|0|27
C|CMCSA|20240719|10:05:00.743937|S|173|40.11|0|173
C|CMCSA|20240719|10:05:03.312071|S|100|40.1|0|100
C|CMCSA|20240719|10:08:09.084363|S|2|40.05|0|2
C|CMCSA|20240719|10:08:09.084377|S|2|40.05|0|2
C|CMCSA|20240719|10:08:09.084377|S|98|40.05|0|98
C|CMCSA|20240719|10:08:09.084511|S|100|40.05|0|100
C|CMCSA|20240719|10:08:09.084511|S|98|40.05|0|98
C|CMCSA|20240719|10:10:59.693808|S|100|40.08|0|100
C|CMCSA|20240719|10:11:38.439726|E|100|40.07|0|100
C|CMCSA|20240719|10:11:40.112580|S|100|40.07|0|100
C|CMCSA|20240719|10:12:25.923270|S|100|40.07|0|100
C|CMCSA|20240719|10:12:25.923332|S|100|40.07|0|100
C|CMCSA|20240719|10:12:25.923524|S|100|40.07|0|100
C|CMCSA|20240719|10:12:58.332177|S|3|40.09|0|3
C|CMCSA|20240719|10:12:58.332194|S|2|40.09|0|2
C|CMCSA|20240719|10:12:58.332250|S|6|40.09|0|6
C|CMCSA|20240719|10:12:58.332283|S|189|40.09|0|189
C|CMCSA|20240719|10:13:39.881628|S|63|40.085|0|63
C|CMCSA|20240719|10:13:50.605586|S|100|40.08|0|100
C|CMCSA|20240719|10:13:50.605596|S|100|40.08|0|100
C|CMCSA|20240719|10:15:02.591822|S|100|40.07|0|100
C|CMCSA|20240719|10:15:45.339733|S|100|40.07|0|100
C|CMCSA|20240719|10:17:04.720128|S|100|40.06|0|100
C|CMCSA|20240719|10:18:25.051812|S|52|40.06|0|52
C|CMCSA|20240719|10:18:25.051882|S|148|40.06|0|148
C|CMCSA|20240719|10:20:18.210389|S|42|40.1|0|42
C|CMCSA|20240719|10:20:18.210410|S|58|40.1|0|58
C|CMCSA|20240719|10:20:44.143387|S|47|40.07|0|47
C|CMCSA|20240719|10:20:44.143451|S|53|40.07|0|53
C|CMCSA|20240719|10:20:58.706189|S|100|40.06|0|100
C|CMCSA|20240719|10:21:38.601465|S|100|40.04|0|100
C|CMCSA|20240719|10:22:00.078580|S|49|40.03|0|49
C|CMCSA|20240719|10:22:00.078651|S|51|40.03|0|51
C|CMCSA|20240719|10:26:32.958827|S|7|40.06|0|7
C|CMCSA|20240719|10:26:32.958839|S|93|40.06|0|93
C|CMCSA|20240719|10:26:52.473348|S|100|40.05|0|100
C|CMCSA|20240719|10:26:53.061737|S|100|40.05|0|100
C|CMCSA|20240719|10:27:28.867759|S|5|40.03|0|5
C|CMCSA|20240719|10:27:42.729599|S|46|40.03|0|46
C|CMCSA|20240719|10:27:42.729786|S|1|40.03|0|1
C|CMCSA|20240719|10:28:17.194191|S|5|40.01|0|5
C|CMCSA|20240719|10:28:17.194685|S|95|40.01|0|95
C|CMCSA|20240719|10:29:05.705063|S|100|40|0|100
C|CMCSA|20240719|10:29:09.704410|S|100|39.99|0|100
C|CMCSA|20240719|10:29:09.704473|S|100|39.99|0|100
C|CMCSA|20240719|10:30:31.920362|S|50|39.98|0|50
C|CMCSA|20240719|10:30:54.428927|S|71|40|0|71
C|CMCSA|20240719|10:34:29.168271|S|200|40.07|0|200
C|CMCSA|20240719|10:34:29.168282|S|34|40.07|0|34
C|CMCSA|20240719|10:34:29.168358|S|100|40.07|0|100
C|CMCSA|20240719|10:34:29.168358|S|66|40.07|0|66
C|CMCSA|20240719|10:34:29.168358|S|100|40.07|0|100
C|CMCSA|20240719|10:35:27.637079|S|200|40|0|200
C|CMCSA|20240719|10:35:57.073919|S|100|39.99|0|100
C|CMCSA|20240719|10:36:52.739652|S|200|40.04|0|200
C|CMCSA|20240719|10:36:52.739714|S|4|40.04|0|4
C|CMCSA|20240719|10:38:51.511229|S|5|40.04|0|5
C|CMCSA|20240719|10:38:51.511348|S|267|40.04|0|267
C|CMCSA|20240719|10:38:51.511415|S|164|40.04|0|164
C|CMCSA|20240719|10:38:51.511430|S|34|40.04|0|34
C|CMCSA|20240719|10:38:51.511465|S|2|40.04|0|2
C|CMCSA|20240719|10:38:51.511465|S|30|40.04|0|30
C|CMCSA|20240719|10:38:51.511525|S|3|40.04|0|3
C|CMCSA|20240719|10:38:51.511834|S|1|40.04|0|1
C|CMCSA|20240719|10:38:51.512775|S|5|40.04|0|5
C|CMCSA|20240719|10:38:51.512789|S|89|40.04|0|89
C|CMCSA|20240719|10:39:15.340518|S|4|40.03|0|4
C|CMCSA|20240719|10:39:32.395411|S|4|40.03|0|4
C|CMCSA|20240719|10:39:32.395411|S|196|40.03|0|196
C|CMCSA|20240719|10:43:13.537298|S|100|40.09|0|100
C|CMCSA|20240719|10:43:50.343085|S|100|40.08|0|100
C|CMCSA|20240719|10:44:40.801551|S|41|40.05|0|41
C|CMCSA|20240719|10:44:40.801576|S|6|40.05|0|6
C|CMCSA|20240719|10:44:40.801676|S|53|40.05|0|53
C|CMCSA|20240719|10:44:40.801676|S|100|40.05|0|100
C|CMCSA|20240719|10:44:40.801678|S|47|40.05|0|47
C|CMCSA|20240719|10:44:40.801888|S|53|40.05|0|53
C|CMCSA|20240719|10:44:40.801889|S|100|40.05|0|100
C|CMCSA|20240719|10:44:49.895877|S|100|40.04|0|100
C|CMCSA|20240719|10:45:10.601150|S|100|40.03|0|100
C|CMCSA|20240719|10:45:10.601171|S|100|40.03|0|100
C|CMCSA|20240719|10:45:32.137895|S|100|40.06|0|100
C|CMCSA|20240719|10:47:20.136293|S|30|40.06|0|30
C|CMCSA|20240719|10:47:20.136317|S|4|40.06|0|4
C|CMCSA|20240719|10:47:20.136330|S|100|40.06|0|100
C|CMCSA|20240719|10:47:20.136382|S|66|40.06|0|66
C|CMCSA|20240719|10:47:31.123581|S|22|40.05|0|22
C|CMCSA|20240719|10:47:42.950605|S|78|40.05|0|78
C|CMCSA|20240719|10:47:42.950606|S|100|40.05|0|100
C|CMCSA|20240719|10:47:42.950618|S|100|40.05|0|100
C|CMCSA|20240719|10:48:58.613375|S|100|40.02|0|100
C|CMCSA|20240719|10:48:58.614097|S|100|40.02|0|100
C|CMCSA|20240719|10:49:05.348813|S|4|40.02|0|4
C|CMCSA|20240719|10:49:05.348877|S|96|40.02|0|96
C|CMCSA|20240719|10:50:24.309901|S|100|39.99|0|100
C|CMCSA|20240719|10:50:24.310352|S|100|39.99|0|100
C|CMCSA|20240719|10:50:44.230253|S|100|39.97|0|100
C|CMCSA|20240719|10:53:21.919301|S|5|40.02|0|5
C|CMCSA|20240719|10:53:21.919591|S|31|40.02|0|31
C|CMCSA|20240719|10:53:21.920008|S|64|40.02|0|64
C|CMCSA|20240719|10:53:41.479381|S|100|40.04|0|100
C|CMCSA|20240719|10:53:41.480372|S|25|40.04|0|25
C|CMCSA|20240719|10:53:41.480394|S|75|40.04|0|75
C|CMCSA|20240719|10:54:48.141740|S|100|40.03|0|100
C|CMCSA|20240719|10:55:00.834480|S|31|39.99|0|31
C|CMCSA|20240719|10:55:00.834691|S|40|39.99|0|40
C|CMCSA|20240719|10:55:00.835247|S|6|39.99|0|6
C|CMCSA|20240719|10:55:00.835671|S|1|39.99|0|1
C|CMCSA|20240719|10:55:00.836160|S|22|39.99|0|22
C|CMCSA|20240719|10:56:01.519664|S|4|39.96|0|4
C|CMCSA|20240719|10:56:01.520010|S|28|39.96|0|28
C|CMCSA|20240719|10:56:08.243046|S|68|39.96|0|68
C|CMCSA|20240719|10:58:58.095412|S|100|40|0|100
C|CMCSA|20240719|10:59:09.828030|S|4|39.99|0|4
C|CMCSA|20240719|10:59:12.021917|S|96|39.99|0|96
C|CMCSA|20240719|11:01:01.594004|S|10|39.99|0|10
C|CMCSA|20240719|11:01:48.035028|S|100|39.99|0|100
C|CMCSA|20240719|11:01:48.035056|S|100|39.99|0|100
C|CMCSA|20240719|11:02:25.825893|S|100|40|0|100
C|CMCSA|20240719|11:02:43.597606|S|58|39.99|0|58
C|CMCSA|20240719|11:03:21.243731|S|100|39.99|0|100
C|CMCSA|20240719|11:03:21.243836|S|100|39.99|0|100
C|CMCSA|20240719|11:04:13.769797|S|100|39.96|0|100
C|CMCSA|20240719|11:04:23.616937|S|2|39.97|0|2
C|CMCSA|20240719|11:06:10.878690|S|100|39.99|0|100
C|CMCSA|20240719|11:06:40.294657|S|100|39.98|0|100
C|CMCSA|20240719|11:06:40.294684|S|100|39.98|0|100
C|CMCSA|20240719|11:08:20.995615|S|7|40.03|0|7
C|CMCSA|20240719|11:08:20.995624|S|32|40.03|0|32
C|CMCSA|20240719|11:08:20.995641|S|61|40.03|0|61
C|CMCSA|20240719|11:08:48.171458|S|100|40.02|0|100
C|CMCSA|20240719|11:08:48.171474|S|200|40.02|0|200
C|CMCSA|20240719|11:08:48.171474|S|100|40.02|0|100
C|CMCSA|20240719|11:09:22.319533|S|32|40.01|0|32
C|CMCSA|20240719|11:09:22.319610|S|168|40.01|0|168
C|CMCSA|20240719|11:09:30.830897|S|23|40|0|23
C|CMCSA|20240719|11:10:13.241589|S|72|40|0|72
C|CMCSA|20240719|11:10:13.241589|S|24|40|0|24
C|CMCSA|20240719|11:10:19.311221|S|57|40|0|57
C|CMCSA|20240719|11:10:39.172329|S|2|40|0|2
C|CMCSA|20240719|11:10:47.761949|S|200|40|0|200
C|CMCSA|20240719|11:10:47.761949|S|17|40|0|17
C|CMCSA|20240719|11:10:47.762821|S|5|39.99|0|5
C|CMCSA|20240719|11:11:05.197623|S|100|40|0|100
C|CMCSA|20240719|11:11:23.901993|S|11|40|0|11
C|CMCSA|20240719|11:11:23.902088|S|89|40|0|89
C|CMCSA|20240719|11:12:14.657295|S|100|40|0|100
C|CMCSA|20240719|11:12:14.657295|S|100|40|0|100
C|CMCSA|20240719|11:12:14.657296|S|53|40|0|53
C|CMCSA|20240719|11:12:14.657355|S|5|40|0|5
C|CMCSA|20240719|11:12:31.722740|S|4|40|0|4
C|CMCSA|20240719|11:12:31.722741|S|38|40|0|38
C|CMCSA|20240719|11:12:31.722743|S|178|40|0|178
C|CMCSA|20240719|11:12:31.722743|S|22|40|0|22
C|CMCSA|20240719|11:12:31.722744|S|17|40|0|17
C|CMCSA|20240719|11:12:31.722787|S|100|40|0|100
C|CMCSA|20240719|11:12:31.722838|S|83|40|0|83
C|CMCSA|20240719|11:12:39.031684|S|1|39.995|0|1
C|CMCSA|20240719|11:13:08.177131|S|8|40|0|8
C|CMCSA|20240719|11:13:08.178138|S|200|40|0|200
C|CMCSA|20240719|11:13:08.178138|S|92|40|0|92
C|CMCSA|20240719|11:13:08.178139|S|15|40|0|15
C|CMCSA|20240719|11:13:08.178751|S|100|40|0|100
C|CMCSA|20240719|11:13:08.178765|S|85|40|0|85
C|CMCSA|20240719|11:13:08.178777|S|8|39.99|0|8
C|CMCSA|20240719|11:13:08.178812|S|42|39.99|0|42
C|CMCSA|20240719|11:13:08.178852|S|37|39.99|0|37
C|CMCSA|20240719|11:13:08.179262|S|100|39.99|0|100
C|CMCSA|20240719|11:13:08.179428|S|100|39.99|0|100
C|CMCSA|20240719|11:13:08.179428|S|100|39.99|0|100
C|CMCSA|20240719|11:13:08.179428|S|13|39.99|0|13
C|CMCSA|20240719|11:13:19.733175|S|7|39.97|0|7
C|CMCSA|20240719|11:13:27.404160|S|17|39.98|0|17
C|CMCSA|20240719|11:13:27.405059|S|83|39.98|0|83
C|CMCSA|20240719|11:13:27.405059|S|76|39.98|0|76
C|CMCSA|20240719|11:14:17.933587|S|1|39.97|0|1
C|CMCSA|20240719|11:15:21.016819|S|100|39.97|0|100
C|CMCSA|20240719|11:15:21.016819|S|100|39.97|0|100
C|CMCSA|20240719|11:16:14.417586|S|42|39.96|0|42
C|CMCSA|20240719|11:17:11.207413|S|100|40|0|100
C|CMCSA|20240719|11:18:05.817235|S|6|39.99|0|6
C|CMCSA|20240719|11:18:05.817235|S|94|39.99|0|94
C|CMCSA|20240719|11:18:05.817236|S|6|39.99|0|6
C|CMCSA|20240719|11:18:05.817702|S|94|39.99|0|94
C|CMCSA|20240719|11:18:05.817761|S|27|39.99|0|27
C|CMCSA|20240719|11:20:23.614959|S|100|40|0|100
C|CMCSA|20240719|11:21:54.075036|S|100|40|0|100
C|CMCSA|20240719|11:22:22.582469|S|100|39.99|0|100
C|CMCSA|20240719|11:22:22.582494|S|5|39.99|0|5
C|CMCSA|20240719|11:22:22.582495|S|95|39.99|0|95
C|CMCSA|20240719|11:22:53.791166|S|100|39.99|0|100
C|CMCSA|20240719|11:22:53.791166|S|100|39.99|0|100
C|CMCSA|20240719|11:23:57.926325|S|3|39.99|0|3
C|CMCSA|20240719|11:25:18.203472|S|100|39.96|0|100
C|CMCSA|20240719|11:25:18.203536|S|100|39.96|0|100
C|CMCSA|20240719|11:25:18.203536|S|200|39.96|0|200
C|CMCSA|20240719|11:25:36.869276|S|100|39.95|0|100
C|CMCSA|20240719|11:25:36.869284|S|100|39.95|0|100
C|CMCSA|20240719|11:25:36.869295|S|100|39.95|0|100
C|CMCSA|20240719|11:25:51.881007|S|100|39.95|0|100
C|CMCSA|20240719|11:26:03.357602|S|100|39.94|0|100
C|CMCSA|20240719|11:26:03.357602|S|57|39.94|0|57
C|CMCSA|20240719|11:27:42.183869|S|4|39.95|0|4
C|CMCSA|20240719|11:28:45.006451|S|57|39.95|0|57
C|CMCSA|20240719|11:29:31.415087|S|7|39.92|0|7
C|CMCSA|20240719|11:30:35.080132|S|4|39.91|0|4
C|CMCSA|20240719|11:30:35.080168|S|18|39.91|0|18
C|CMCSA|20240719|11:30:35.080216|S|43|39.91|0|43
C|CMCSA|20240719|11:30:35.080282|S|30|39.91|0|30
C|CMCSA|20240719|11:30:35.080339|S|95|39.91|0|95
C|CMCSA|20240719|11:30:35.080339|S|5|39.91|0|5
C|CMCSA|20240719|11:30:35.080339|S|100|39.91|0|100
C|CMCSA|20240719|11:30:35.080363|S|5|39.91|0|5
C|CMCSA|20240719|11:30:35.080364|S|20|39.91|0|20
C|CMCSA|20240719|11:30:35.080548|S|80|39.91|0|80
C|CMCSA|20240719|11:31:43.883911|S|31|39.945|0|31
C|CMCSA|20240719|11:31:43.883928|S|158|39.945|0|158
C|CMCSA|20240719|11:31:43.898238|S|158|39.945|0|158
C|CMCSA|20240719|11:31:52.747046|S|200|39.945|0|200
C|CMCSA|20240719|11:31:52.747047|S|6|39.945|0|6
C|CMCSA|20240719|11:31:52.747074|S|58|39.945|0|58
C|CMCSA|20240719|11:31:52.747074|S|48|39.945|0|48
C|CMCSA|20240719|11:31:52.747100|S|158|39.945|0|158
C|CMCSA|20240719|11:31:52.747279|S|363|39.945|0|363
C|CMCSA|20240719|11:32:17.766357|S|23|39.9|0|23
C|CMCSA|20240719|11:35:47.822994|S|100|39.92|0|100
C|CMCSA|20240719|11:37:09.739337|S|100|39.89|0|100
C|CMCSA|20240719|11:37:40.531153|S|12|39.91|0|12
C|CMCSA|20240719|11:38:55.158010|S|2|39.92|0|2
C|CMCSA|20240719|11:38:55.158065|S|2|39.92|0|2
C|CMCSA|20240719|11:38:55.158065|S|98|39.92|0|98
C|CMCSA|20240719|11:38:55.158245|S|2|39.92|0|2
C|CMCSA|20240719|11:38:55.158245|S|98|39.92|0|98
C|CMCSA|20240719|11:41:51.164343|S|100|39.94|0|100
C|CMCSA|20240719|11:42:06.893107|S|22|39.93|0|22
C|CMCSA|20240719|11:42:06.893137|S|78|39.93|0|78
C|CMCSA|20240719|11:42:53.898493|S|100|39.95|0|100
C|CMCSA|20240719|11:43:43.724438|S|100|39.94|0|100
C|CMCSA|20240719|11:45:14.202967|S|100|39.96|0|100
C|CMCSA|20240719|11:45:14.203020|S|7|39.96|0|7
C|CMCSA|20240719|11:45:14.203036|S|93|39.96|0|93
C|CMCSA|20240719|11:45:21.321127|S|100|39.97|0|100
C|CMCSA|20240719|11:46:20.575807|S|100|39.96|0|100
C|CMCSA|20240719|11:46:20.576083|S|100|39.96|0|100
C|CMCSA|20240719|11:48:07.098697|S|100|39.97|0|100
C|CMCSA|20240719|11:48:07.098710|S|100|39.97|0|100
C|CMCSA|20240719|11:48:07.098710|S|300|39.97|0|300
C|CMCSA|20240719|11:48:23.659094|S|100|39.97|0|100
C|CMCSA|20240719|11:49:25.712637|S|100|40|0|100
C|CMCSA|20240719|11:49:27.034430|S|100|40|0|100
C|CMCSA|20240719|11:49:27.865182|S|65|40|0|65
C|CMCSA|20240719|11:49:29.702217|S|100|40|0|100
C|CMCSA|20240719|11:49:45.486137|S|100|40|0|100
C|CMCSA|20240719|11:49:50.200080|S|5|39.99|0|5
C|CMCSA|20240719|11:49:50.200282|S|57|39.99|0|57
C|CMCSA|20240719|11:49:50.200301|S|38|39.99|0|38
C|CMCSA|20240719|11:49:50.200301|S|62|39.99|0|62
C|CMCSA|20240719|11:50:00.587036|S|157|39.995|0|157
C|CMCSA|20240719|11:51:21.498379|S|37|40.05|0|37
C|CMCSA|20240719|11:54:50.431209|S|7|40|0|7
C|CMCSA|20240719|11:56:25.689157|S|83|40.02|0|83
C|CMCSA|20240719|11:56:35.413227|S|25|40.03|0|25
C|CMCSA|20240719|11:56:46.200182|S|75|40.04|0|75
C|CMCSA|20240719|11:56:55.840917|S|74|40.03|0|74
C|CMCSA|20240719|11:57:22.810207|S|71|40.03|0|71
C|CMCSA|20240719|11:57:30.294051|S|100|40.04|0|100
C|CMCSA|20240719|11:57:35.608170|S|43|40.04|0|43
C|CMCSA|20240719|11:59:10.661246|S|85|40.06|0|85
C|CMCSA|20240719|11:59:10.687319|S|85|40.06|0|85
C|CMCSA|20240719|11:59:10.687854|S|85|40.06|0|85
C|CMCSA|20240719|11:59:11.481035|S|100|40.07|0|100
C|CMCSA|20240719|11:59:11.521853|S|45|40.07|0|45
C|CMCSA|20240719|11:59:45.747408|S|57|40.06|0|57
C|CMCSA|20240719|11:59:45.747422|S|100|40.06|0|100
C|CMCSA|20240719|11:59:48.071602|S|100|40.07|0|100
C|CMCSA|20240719|11:59:48.203696|S|100|40.07|0|100
C|CMCSA|20240719|11:59:48.343415|S|100|40.07|0|100
C|CMCSA|20240719|11:59:51.474344|S|100|40.075|0|100
C|CMCSA|20240719|11:59:51.597204|S|100|40.075|0|100
C|CMCSA|20240719|12:00:26.023341|S|4|40.08|0|4
C|CMCSA|20240719|12:00:26.023358|S|88|40.08|0|88
C|CMCSA|20240719|12:00:26.023358|S|8|40.08|0|8
C|CMCSA|20240719|12:00:26.023359|S|12|40.08|0|12
C|CMCSA|20240719|12:00:26.023744|S|88|40.08|0|88
C|CMCSA|20240719|12:01:16.076938|S|86|40.09|0|86
C|CMCSA|20240719|12:01:16.283639|S|86|40.09|0|86
C|CMCSA|20240719|12:01:16.291316|S|86|40.09|0|86
C|CMCSA|20240719|12:01:16.299848|S|29|40.09|0|29
C|CMCSA|20240719|12:01:32.158257|S|2|40.1|0|2
C|CMCSA|20240719|12:01:43.598735|S|100|40.1|0|100
C|CMCSA|20240719|12:01:43.598798|S|100|40.1|0|100
C|CMCSA|20240719|12:01:43.598810|S|100|40.1|0|100
C|CMCSA|20240719|12:01:43.599776|S|100|40.1|0|100
C|CMCSA|20240719|12:02:32.561735|S|100|40.11|0|100
C|CMCSA|20240719|12:07:32.037350|S|8|40.12|0|8
C|CMCSA|20240719|12:07:58.062177|S|100|40.13|0|100
C|CMCSA|20240719|12:08:19.533746|S|7|40.11|0|7
C|CMCSA|20240719|12:08:19.535074|S|32|40.11|0|32
C|CMCSA|20240719|12:09:03.886517|S|7|40.14|0|7
C|CMCSA|20240719|12:09:07.945952|S|100|40.13|0|100
C|CMCSA|20240719|12:09:11.925376|S|8|40.14|0|8
C|CMCSA|20240719|12:10:56.690754|S|35|40.13|0|35
C|CMCSA|20240719|12:12:51.700338|S|100|40.08|0|100
C|CMCSA|20240719|12:14:07.375381|S|2|40.11|0|2
C|CMCSA|20240719|12:16:56.947709|S|46|40.15|0|46
C|CMCSA|20240719|12:17:03.640080|S|49|40.15|0|49
C|CMCSA|20240719|12:18:29.960792|S|100|40.19|0|100
C|CMCSA|20240719|12:18:30.005665|S|100|40.19|0|100
C|CMCSA|20240719|12:18:38.134697|S|100|40.19|0|100
C|CMCSA|20240719|12:18:38.256100|S|100|40.19|0|100
C|CMCSA|20240719|12:18:38.407511|S|8|40.19|0|8
C|CMCSA|20240719|12:18:38.407579|S|1|40.19|0|1
C|CMCSA|20240719|12:20:16.596217|S|5|40.21|0|5
C|CMCSA|20240719|12:20:31.694034|S|100|40.2|0|100
C|CMCSA|20240719|12:20:31.694089|S|4|40.2|0|4
C|CMCSA|20240719|12:20:31.694336|S|85|40.2|0|85
C|CMCSA|20240719|12:20:35.741187|S|100|40.19|0|100
C|CMCSA|20240719|12:21:16.061014|S|60|40.19|0|60
C|CMCSA|20240719|12:21:16.061306|S|100|40.19|0|100
C|CMCSA|20240719|12:21:16.061306|S|40|40.19|0|40
C|CMCSA|20240719|12:21:49.382517|S|100|40.19|0|100
C|CMCSA|20240719|12:24:17.690316|S|100|40.19|0|100
C|CMCSA|20240719|12:24:17.690316|S|9|40.19|0|9
C|CMCSA|20240719|12:24:17.690335|S|100|40.19|0|100
C|CMCSA|20240719|12:24:17.690335|S|9|40.19|0|9
C|CMCSA|20240719|12:24:17.690348|S|82|40.19|0|82
C|CMCSA|20240719|12:24:51.901829|S|57|40.18|0|57
C|CMCSA|20240719|12:24:51.906215|S|43|40.18|0|43
C|CMCSA|20240719|12:24:51.906238|S|57|40.18|0|57
C|CMCSA|20240719|12:24:51.906239|S|43|40.18|0|43
C|CMCSA|20240719|12:25:06.080438|S|100|40.18|0|100
C|CMCSA|20240719|12:25:06.080438|S|9|40.18|0|9
C|CMCSA|20240719|12:26:21.593566|S|100|40.18|0|100
C|CMCSA|20240719|12:26:21.593566|S|99|40.18|0|99
C|CMCSA|20240719|12:26:42.570133|S|6|40.18|0|6
C|CMCSA|20240719|12:26:42.570148|S|94|40.18|0|94
C|CMCSA|20240719|12:27:32.938920|S|100|40.19|0|100
C|CMCSA|20240719|12:27:33.240640|S|100|40.19|0|100
C|CMCSA|20240719|12:28:08.976480|S|100|40.18|0|100
C|CMCSA|20240719|12:28:13.271577|S|100|40.15|0|100
C|CMCSA|20240719|12:28:41.995394|S|100|40.19|0|100
C|CMCSA|20240719|12:28:41.997510|S|100|40.18|0|100
C|CMCSA|20240719|12:28:43.492889|S|9|40.17|0|9
C|CMCSA|20240719|12:28:43.645952|S|9|40.18|0|9
C|CMCSA|20240719|12:29:30.732708|S|100|40.17|0|100
C|CMCSA|20240719|12:29:55.048244|S|100|40.18|0|100
C|CMCSA|20240719|12:29:59.230966|S|100|40.13|0|100
C|CMCSA|20240719|12:30:13.576136|S|2|40.11|0|2
C|CMCSA|20240719|12:30:29.852373|S|100|40.12|0|100
C|CMCSA|20240719|12:30:29.852382|S|1|40.12|0|1
C|CMCSA|20240719|12:31:17.494608|S|4|40.04|0|4
C|CMCSA|20240719|12:31:34.517417|S|34|40.05|0|34
C|CMCSA|20240719|12:32:38.553335|S|3|40.07|0|3
C|CMCSA|20240719|12:32:38.553335|S|17|40.07|0|17
C|CMCSA|20240719|12:33:12.535726|S|100|40.04|0|100
C|CMCSA|20240719|12:33:59.606038|S|50|40.03|0|50
C|CMCSA|20240719|12:35:39.148188|S|100|40.11|0|100
C|CMCSA|20240719|12:36:48.304218|S|4|40.11|0|4
C|CMCSA|20240719|12:37:09.487368|S|100|40.1|0|100
C|CMCSA|20240719|12:37:09.487379|S|100|40.1|0|100
C|CMCSA|20240719|12:38:36.718512|S|3|40.11|0|3
C|CMCSA|20240719|12:38:36.718529|S|43|40.11|0|43
C|CMCSA|20240719|12:38:38.923076|S|31|40.11|0|31
C|CMCSA|20240719|12:39:16.116568|S|151|40.12|0|151
C|CMCSA|20240719|12:39:16.117431|S|4|40.12|0|4
C|CMCSA|20240719|12:39:21.212582|S|4|40.12|0|4
C|CMCSA|20240719|12:39:25.177703|S|38|40.11|0|38
C|CMCSA|20240719|12:39:25.177843|S|3|40.11|0|3
C|CMCSA|20240719|12:39:25.177966|S|59|40.11|0|59
C|CMCSA|20240719|12:39:48.728701|S|37|40.12|0|37
C|CMCSA|20240719|12:39:48.728741|S|59|40.12|0|59
C|CMCSA|20240719|12:41:13.914033|S|100|40.13|0|100
C|CMCSA|20240719|12:42:14.587742|S|4|40.12|0|4
C|CMCSA|20240719|12:42:14.587827|S|96|40.12|0|96
C|CMCSA|20240719|12:43:51.743356|S|100|40.1|0|100
C|CMCSA|20240719|12:45:51.936301|S|10|40.11|0|10
C|CMCSA|20240719|12:45:51.936301|S|100|40.11|0|100
C|CMCSA|20240719|12:48:26.416562|S|8|40.1|0|8
C|CMCSA|20240719|12:48:26.416952|S|72|40.1|0|72
C|CMCSA|20240719|12:48:26.416952|S|28|40.1|0|28
C|CMCSA|20240719|12:54:02.207978|S|68|40.07|0|68
C|CMCSA|20240719|12:54:02.207978|S|100|40.07|0|100
C|CMCSA|20240719|12:54:02.208015|S|100|40.07|0|100
C|CMCSA|20240719|12:54:45.262821|S|100|40.06|0|100
C|CMCSA|20240719|12:54:45.262981|S|100|40.06|0|100
C|CMCSA|20240719|12:55:11.637822|S|6|40.06|0|6
C|CMCSA|20240719|12:55:11.637846|S|60|40.06|0|60
C|CMCSA|20240719|12:55:11.637917|S|34|40.06|0|34
C|CMCSA|20240719|12:55:11.637917|S|66|40.06|0|66
C|CMCSA|20240719|12:55:11.638672|S|3|40.06|0|3
C|CMCSA|20240719|12:58:38.171232|S|100|40.09|0|100
C|CMCSA|20240719|12:58:43.016182|S|111|40.095|0|111
C|CMCSA|20240719|12:58:43.017397|S|11|40.1|0|11
C|CMCSA|20240719|12:58:43.017397|S|100|40.1|0|100
C|CMCSA|20240719|12:58:43.124482|S|16|40.1|0|16
C|CMCSA|20240719|12:58:56.930119|S|100|40.1|0|100
C|CMCSA|20240719|12:59:05.581550|S|100|40.1|0|100
C|CMCSA|20240719|12:59:09.082222|S|100|40.09|0|100
C|CMCSA|20240719|12:59:10.425588|S|100|40.09|0|100
C|CMCSA|20240719|12:59:10.992488|S|100|40.085|0|100
C|CMCSA|20240719|12:59:11.558728|S|100|40.09|0|100
C|CMCSA|20240719|12:59:12.340428|S|100|40.085|0|100
C|CMCSA|20240719|12:59:14.525632|S|100|40.085|0|100
C|CMCSA|20240719|12:59:23.768933|S|100|40.09|0|100
C|CMCSA|20240719|12:59:23.787486|S|29|40.09|0|29
C|CMCSA|20240719|12:59:45.146141|S|100|40.065|0|100
C|CMCSA|20240719|13:00:22.666263|S|100|40.06|0|100
C|CMCSA|20240719|13:00:22.666283|S|1|40.06|0|1
C|CMCSA|20240719|13:00:22.666283|S|100|40.06|0|100
C|CMCSA|20240719|13:00:22.666304|S|100|40.06|0|100
C|CMCSA|20240719|13:00:22.666305|S|3|40.06|0|3
C|CMCSA|20240719|13:00:22.666327|S|96|40.06|0|96
C|CMCSA|20240719|13:02:26.926988|S|100|40.03|0|100
C|CMCSA|20240719|13:04:14.117637|S|100|40.04|0|100
C|CMCSA|20240719|13:04:14.117637|S|100|40.04|0|100
C|CMCSA|20240719|13:04:14.117637|S|100|40.04|0|100
C|CMCSA|20240719|13:04:14.117638|S|22|40.04|0|22
C|CMCSA|20240719|13:04:14.117827|S|26|40.04|0|26
C|CMCSA|20240719|13:04:14.117840|S|52|40.04|0|52
C|CMCSA|20240719|13:04:14.117840|S|48|40.04|0|48
C|CMCSA|20240719|13:05:08.370546|S|52|40.04|0|52
C|CMCSA|20240719|13:05:57.448119|S|75|40.05|0|75
C|CMCSA|20240719|13:05:57.448119|S|19|40.05|0|19
C|CMCSA|20240719|13:06:28.948417|S|2|40.05|0|2
C|CMCSA|20240719|13:06:29.537094|S|100|40.05|0|100
C|CMCSA|20240719|13:07:07.979799|S|100|40.05|0|100
C|CMCSA|20240719|13:07:07.982348|S|100|40.05|0|100
C|CMCSA|20240719|13:07:21.679535|S|100|40.04|0|100
C|CMCSA|20240719|13:07:21.679690|S|30|40.04|0|30
C|CMCSA|20240719|13:07:23.255972|S|8|40.04|0|8
C|CMCSA|20240719|13:07:23.256543|S|100|40.04|0|100
C|CMCSA|20240719|13:07:23.256543|S|62|40.04|0|62
C|CMCSA|20240719|13:07:47.689260|S|55|40.05|0|55
C|CMCSA|20240719|13:08:06.341558|S|100|40.04|0|100
C|CMCSA|20240719|13:08:19.622780|S|100|40.04|0|100
C|CMCSA|20240719|13:08:42.083016|S|32|40.04|0|32
C|CMCSA|20240719|13:08:42.083016|S|68|40.04|0|68
C|CMCSA|20240719|13:09:48.004168|S|100|40.05|0|100
C|CMCSA|20240719|13:10:20.762146|S|100|40.05|0|100
C|CMCSA|20240719|13:10:20.977962|S|100|40.05|0|100
C|CMCSA|20240719|13:10:21.726169|S|100|40.05|0|100
C|CMCSA|20240719|13:10:54.554247|S|100|40.05|0|100
C|CMCSA|20240719|13:10:54.556074|S|85|40.05|0|85
C|CMCSA|20240719|13:11:01.299260|S|11|40.04|0|11
C|CMCSA|20240719|13:11:01.299675|S|89|40.04|0|89
C|CMCSA|20240719|13:11:01.299675|S|11|40.04|0|11
C|CMCSA|20240719|13:14:09.908920|S|100|40.02|0|100
C|CMCSA|20240719|13:15:09.518061|S|200|40.01|0|200
C|CMCSA|20240719|13:15:09.518226|S|100|40.01|0|100
C|CMCSA|20240719|13:15:09.518226|S|100|40.01|0|100
C|CMCSA|20240719|13:15:09.518235|S|100|40.01|0|100
C|CMCSA|20240719|13:15:21.631271|S|100|40|0|100
C|CMCSA|20240719|13:16:20.998794|S|12|40|0|12
C|CMCSA|20240719|13:16:22.977877|S|100|40|0|100
C|CMCSA|20240719|13:16:22.977877|S|88|40|0|88
C|CMCSA|20240719|13:16:22.977918|S|100|40|0|100
C|CMCSA|20240719|13:16:22.977920|S|100|40|0|100
C|CMCSA|20240719|13:16:22.977921|S|88|40|0|88
C|CMCSA|20240719|13:16:22.977956|S|1|40|0|1
C|CMCSA|20240719|13:16:22.977959|S|21|40|0|21
C|CMCSA|20240719|13:16:22.977959|S|2|40|0|2
C|CMCSA|20240719|13:17:08.889816|S|100|39.99|0|100
C|CMCSA|20240719|13:17:30.496684|S|100|39.99|0|100
C|CMCSA|20240719|13:17:46.323678|S|100|39.98|0|100
C|CMCSA|20240719|13:17:46.323678|S|38|39.98|0|38
C|CMCSA|20240719|13:17:46.323685|S|3|39.98|0|3
C|CMCSA|20240719|13:17:46.323830|S|59|39.98|0|59
C|CMCSA|20240719|13:18:06.917061|S|20|39.98|0|20
C|CMCSA|20240719|13:18:40.716460|S|100|40|0|100
C|CMCSA|20240719|13:19:21.802028|S|100|39.99|0|100
C|CMCSA|20240719|13:19:21.802043|S|100|39.99|0|100
C|CMCSA|20240719|13:19:21.802043|S|100|39.99|0|100
C|CMCSA|20240719|13:19:55.618546|S|100|40.01|0|100
C|CMCSA|20240719|13:19:57.527239|S|100|40.01|0|100
C|CMCSA|20240719|13:20:03.924001|S|100|40.01|0|100
C|CMCSA|20240719|13:20:03.925182|S|100|40.01|0|100
C|CMCSA|20240719|13:20:20.497383|S|100|40.02|0|100
C|CMCSA|20240719|13:20:25.886703|S|100|40.02|0|100
C|CMCSA|20240719|13:20:26.055637|S|100|40.02|0|100
C|CMCSA|20240719|13:20:26.094719|S|100|40.02|0|100
C|CMCSA|20240719|13:20:26.239181|S|100|40.02|0|100
C|CMCSA|20240719|13:20:33.429170|S|100|40.02|0|100
C|CMCSA|20240719|13:20:35.126826|S|86|40.02|0|86
C|CMCSA|20240719|13:21:53.453639|S|100|40.03|0|100
C|CMCSA|20240719|13:21:53.899783|S|100|40.03|0|100
C|CMCSA|20240719|13:21:55.015092|S|100|40.03|0|100
C|CMCSA|20240719|13:21:56.067616|S|87|40.04|0|87
C|CMCSA|20240719|13:22:18.374242|S|100|40.05|0|100
C|CMCSA|20240719|13:22:18.374435|S|100|40.05|0|100
C|CMCSA|20240719|13:22:18.374619|S|100|40.05|0|100
C|CMCSA|20240719|13:22:33.803584|S|100|40.05|0|100
C|CMCSA|20240719|13:22:48.736379|S|100|40.04|0|100
C|CMCSA|20240719|13:25:02.512664|S|100|40.02|0|100
C|CMCSA|20240719|13:25:02.514523|S|100|40.02|0|100
C|CMCSA|20240719|13:25:13.754292|S|100|40.02|0|100
C|CMCSA|20240719|13:25:16.288960|S|100|40.02|0|100
C|CMCSA|20240719|13:25:16.373376|S|100|40.02|0|100
C|CMCSA|20240719|13:25:17.134902|S|100|40.02|0|100
C|CMCSA|20240719|13:25:18.329290|S|100|40.02|0|100
C|CMCSA|20240719|13:25:28.060226|S|100|40.02|0|100
C|CMCSA|20240719|13:26:06.908586|S|1|40.04|0|1
C|CMCSA|20240719|13:26:07.355234|S|100|40.035|0|100
C|CMCSA|20240719|13:27:21.370178|S|100|40.04|0|100
C|CMCSA|20240719|13:27:56.454089|S|100|40.04|0|100
C|CMCSA|20240719|13:28:22.234446|S|200|40.04|0|200
C|CMCSA|20240719|13:28:22.234458|S|100|40.04|0|100
C|CMCSA|20240719|13:31:39.019076|S|1|40.05|0|1
C|CMCSA|20240719|13:31:50.796665|S|1|40.07|0|1
C|CMCSA|20240719|13:32:39.038500|S|100|40.08|0|100
C|CMCSA|20240719|13:32:39.990423|S|37|40.08|0|37
C|CMCSA|20240719|13:32:52.768782|S|100|40.08|0|100
C|CMCSA|20240719|13:33:08.532367|S|20|40.08|0|20
C|CMCSA|20240719|13:33:11.159105|S|100|40.06|0|100
C|CMCSA|20240719|13:33:17.891040|S|100|40.06|0|100
C|CMCSA|20240719|13:33:18.006508|S|82|40.06|0|82
C|CMCSA|20240719|13:33:26.898183|S|44|40.06|0|44
C|CMCSA|20240719|13:33:35.265159|S|100|40.05|0|100
C|CMCSA|20240719|13:33:36.404801|S|100|40.05|0|100
C|CMCSA|20240719|13:33:36.432076|S|100|40.05|0|100
C|CMCSA|20240719|13:33:52.404605|S|200|40.05|0|200
C|CMCSA|20240719|13:34:10.748778|S|30|40.04|0|30
C|CMCSA|20240719|13:34:10.748778|S|6|40.04|0|6
C|CMCSA|20240719|13:34:10.748798|S|70|40.04|0|70
C|CMCSA|20240719|13:34:53.071422|S|100|40.04|0|100
C|CMCSA|20240719|13:37:01.682791|S|1|40.05|0|1
C|CMCSA|20240719|13:37:13.072134|S|100|40.05|0|100
C|CMCSA|20240719|13:41:23.442848|S|93|40.02|0|93
C|CMCSA|20240719|13:41:23.442848|S|100|40.02|0|100
C|CMCSA|20240719|13:42:16.232405|S|17|39.99|0|17
C|CMCSA|20240719|13:42:17.076329|S|30|39.99|0|30
C|CMCSA|20240719|13:43:18.303930|S|100|39.97|0|100
C|CMCSA|20240719|13:43:21.276039|S|12|39.97|0|12
C|CMCSA|20240719|13:44:08.913096|S|200|39.98|0|200
C|CMCSA|20240719|13:46:18.158280|S|100|40|0|100
C|CMCSA|20240719|13:46:18.326943|S|100|40|0|100
C|CMCSA|20240719|13:46:18.940548|S|100|40|0|100
C|CMCSA|20240719|13:46:19.002608|S|100|40|0|100
C|CMCSA|20240719|13:46:19.171836|S|100|40|0|100
C|CMCSA|20240719|13:46:29.682266|S|100|40.01|0|100
C|CMCSA|20240719|13:46:29.780512|S|100|40.01|0|100
C|CMCSA|20240719|13:46:29.948017|S|100|40.01|0|100
C|CMCSA|20240719|13:46:30.965094|S|50|40.01|0|50
C|CMCSA|20240719|13:46:59.584337|S|2|40.02|0|2
C|CMCSA|20240719|13:47:54.105232|S|12|40.02|0|12
C|CMCSA|20240719|13:50:08.741144|S|7|40.01|0|7
C|CMCSA|20240719|13:50:08.741160|S|93|40.01|0|93
C|CMCSA|20240719|13:50:08.741161|S|7|40.01|0|7
C|CMCSA|20240719|13:51:00.097861|S|53|40.01|0|53
C|CMCSA|20240719|13:51:12.818229|S|40|40.01|0|40
C|CMCSA|20240719|13:54:58.888829|S|13|40.01|0|13
C|CMCSA|20240719|13:56:11.778969|S|41|40.05|0|41
C|CMCSA|20240719|13:57:10.223526|S|100|40.09|0|100
C|CMCSA|20240719|13:57:10.224080|S|10|40.09|0|10
C|CMCSA|20240719|13:57:10.227301|S|10|40.09|0|10
C|CMCSA|20240719|13:57:47.683120|S|100|40.07|0|100
C|CMCSA|20240719|13:57:47.683172|S|100|40.07|0|100
C|CMCSA|20240719|13:57:47.683172|S|100|40.07|0|100
C|CMCSA|20240719|13:58:38.475269|S|2|40.08|0|2
C|CMCSA|20240719|13:59:00.940172|S|100|40.07|0|100
C|CMCSA|20240719|13:59:45.526095|S|58|40.08|0|58
C|CMCSA|20240719|14:01:59.316635|S|5|40.09|0|5
C|CMCSA|20240719|14:03:28.229934|S|100|40.06|0|100
C|CMCSA|20240719|14:03:37.703779|S|6|40.04|0|6
C|CMCSA|20240719|14:04:01.120412|S|100|40.03|0|100
C|CMCSA|20240719|14:06:25.078173|S|100|40.06|0|100
C|CMCSA|20240719|14:06:34.762384|S|100|40.06|0|100
C|CMCSA|20240719|14:06:55.942782|S|55|40.06|0|55
C|CMCSA|20240719|14:08:17.228116|S|98|40.07|0|98
C|CMCSA|20240719|14:08:29.390639|S|100|40.06|0|100
C|CMCSA|20240719|14:08:29.391135|S|100|40.06|0|100
C|CMCSA|20240719|14:09:22.403728|S|23|40.06|0|23
C|CMCSA|20240719|14:09:22.403729|S|77|40.06|0|77
C|CMCSA|20240719|14:09:35.239796|S|200|40.05|0|200
C|CMCSA|20240719|14:09:35.240288|S|200|40.05|0|200
C|CMCSA|20240719|14:09:35.240419|S|200|40.05|0|200
C|CMCSA|20240719|14:09:35.240420|S|200|40.05|0|200
C|CMCSA|20240719|14:09:41.545518|S|100|40.04|0|100
C|CMCSA|20240719|14:10:40.730306|S|200|40.05|0|200
C|CMCSA|20240719|14:12:05.756226|S|100|40.07|0|100
C|CMCSA|20240719|14:12:05.757713|S|9|40.07|0|9
C|CMCSA|20240719|14:12:19.165486|S|100|40.07|0|100
C|CMCSA|20240719|14:12:48.453382|S|16|40.08|0|16
C|CMCSA|20240719|14:13:10.613371|S|100|40.08|0|100
C|CMCSA|20240719|14:13:28.990542|S|100|40.08|0|100
C|CMCSA|20240719|14:14:08.950008|S|100|40.08|0|100
C|CMCSA|20240719|14:14:27.540599|S|100|40.09|0|100
C|CMCSA|20240719|14:15:04.011642|S|62|40.08|0|62
C|CMCSA|20240719|14:15:04.011642|S|200|40.08|0|200
C|CMCSA|20240719|14:15:04.011642|S|1|40.08|0|1
C|CMCSA|20240719|14:15:04.011707|S|62|40.08|0|62
C|CMCSA|20240719|14:15:04.011728|S|8|40.08|0|8
C|CMCSA|20240719|14:15:04.011743|S|130|40.08|0|130
C|CMCSA|20240719|14:15:04.011743|S|99|40.08|0|99
C|CMCSA|20240719|14:15:31.457628|S|65|40.09|0|65
C|CMCSA|20240719|14:16:11.710137|S|13|40.08|0|13
C|CMCSA|20240719|14:16:11.710197|S|87|40.08|0|87
C|CMCSA|20240719|14:16:20.835002|S|67|40.085|0|67
C|CMCSA|20240719|14:17:45.776443|S|100|40.11|0|100
C|CMCSA|20240719|14:17:53.741795|S|100|40.09|0|100
C|CMCSA|20240719|14:18:31.907418|S|20|40.11|0|20
C|CMCSA|20240719|14:18:31.907465|S|80|40.11|0|80
C|CMCSA|20240719|14:18:31.907465|S|20|40.11|0|20
C|CMCSA|20240719|14:18:31.907604|S|80|40.11|0|80
C|CMCSA|20240719|14:19:39.979851|S|100|40.11|0|100
C|CMCSA|20240719|14:20:40.928176|S|5|40.1|0|5
C|CMCSA|20240719|14:20:45.778509|S|49|40.11|0|49
C|CMCSA|20240719|14:21:08.154475|S|195|40.1|0|195
C|CMCSA|20240719|14:21:08.154497|S|100|40.1|0|100
C|CMCSA|20240719|14:21:08.154498|S|95|40.1|0|95
C|CMCSA|20240719|14:21:08.154498|S|100|40.1|0|100
C|CMCSA|20240719|14:21:08.155311|S|100|40.1|0|100
C|CMCSA|20240719|14:22:39.754298|S|65|40.1|0|65
C|CMCSA|20240719|14:23:02.421773|S|100|40.09|0|100
C|CMCSA|20240719|14:23:02.421774|S|100|40.09|0|100
C|CMCSA|20240719|14:23:02.421807|S|100|40.09|0|100
C|CMCSA|20240719|14:23:50.766115|S|82|40.09|0|82
C|CMCSA|20240719|14:24:50.376969|S|100|40.07|0|100
C|CMCSA|20240719|14:26:35.889006|S|29|40.07|0|29
C|CMCSA|20240719|14:26:43.899866|S|100|40.07|0|100
C|CMCSA|20240719|14:27:01.136603|S|100|40.06|0|100
C|CMCSA|20240719|14:27:01.136603|S|10|40.06|0|10
C|CMCSA|20240719|14:27:01.136617|S|100|40.06|0|100
C|CMCSA|20240719|14:28:21.135615|S|100|40.06|0|100
C|CMCSA|20240719|14:28:32.525570|S|100|40.05|0|100
C|CMCSA|20240719|14:28:32.525570|S|100|40.05|0|100
C|CMCSA|20240719|14:28:32.525579|S|100|40.05|0|100
C|CMCSA|20240719|14:31:27.879103|S|100|40.05|0|100
C|CMCSA|20240719|14:31:27.879103|S|100|40.05|0|100
C|CMCSA|20240719|14:32:01.966588|S|6|40.06|0|6
C|CMCSA|20240719|14:32:21.471532|S|10|40.05|0|10
C|CMCSA|20240719|14:32:21.471560|S|100|40.05|0|100
C|CMCSA|20240719|14:32:21.471560|S|90|40.05|0|90
C|CMCSA|20240719|14:33:59.151838|S|26|40.05|0|26
C|CMCSA|20240719|14:34:10.898446|S|100|40.04|0|100
C|CMCSA|20240719|14:35:34.088258|S|100|40.04|0|100
C|CMCSA|20240719|14:36:11.797992|S|100|40.04|0|100
C|CMCSA|20240719|14:37:11.985042|S|1|40.03|0|1
C|CMCSA|20240719|14:38:18.232296|S|200|40.02|0|200
C|CMCSA|20240719|14:40:26.544452|S|5|40.05|0|5
C|CMCSA|20240719|14:40:41.761379|S|5|40.04|0|5
C|CMCSA|20240719|14:40:52.578671|S|45|40.03|0|45
C|CMCSA|20240719|14:41:58.092596|S|100|40.01|0|100
C|CMCSA|20240719|14:42:26.134267|S|100|40.02|0|100
C|CMCSA|20240719|14:43:05.127418|S|34|40.02|0|34
C|CMCSA|20240719|14:44:25.979337|S|100|40|0|100
C|CMCSA|20240719|14:44:59.908357|S|100|39.99|0|100
C|CMCSA|20240719|14:44:59.908452|S|100|39.99|0|100
C|CMCSA|20240719|14:44:59.908764|S|1|39.99|0|1
C|CMCSA|20240719|14:44:59.908764|S|99|39.99|0|99
C|CMCSA|20240719|14:44:59.908779|S|1|39.99|0|1
C|CMCSA|20240719|14:44:59.908780|S|99|39.99|0|99
C|CMCSA|20240719|14:45:44.501242|S|1|39.99|0|1
C|CMCSA|20240719|14:45:44.501242|S|99|39.99|0|99
C|CMCSA|20240719|14:45:44.501361|S|1|39.99|0|1
C|CMCSA|20240719|14:45:46.458415|S|100|39.99|0|100
C|CMCSA|20240719|14:45:54.109988|S|100|39.98|0|100
C|CMCSA|20240719|14:48:34.470103|S|100|39.99|0|100
C|CMCSA|20240719|14:48:34.470103|S|100|39.99|0|100
C|CMCSA|20240719|14:48:39.562922|S|33|39.98|0|33
C|CMCSA|20240719|14:49:13.662365|S|100|39.98|0|100
C|CMCSA|20240719|14:50:14.606385|S|100|40|0|100
C|CMCSA|20240719|14:50:15.151775|S|99|40.01|0|99
C|CMCSA|20240719|14:50:18.514490|S|100|40|0|100
C|CMCSA|20240719|14:56:18.207944|S|100|40.03|0|100
C|CMCSA|20240719|14:56:42.071106|S|94|40.01|0|94
C|CMCSA|20240719|14:57:14.837548|S|64|40.03|0|64
C|CMCSA|20240719|14:58:44.591910|S|75|40.03|0|75
C|CMCSA|20240719|14:58:44.591910|S|25|40.03|0|25
C|CMCSA|20240719|14:58:44.607920|S|58|40.03|0|58
C|CMCSA|20240719|14:58:44.607929|S|17|40.03|0|17
C|CMCSA|20240719|14:58:57.550013|S|100|40.03|0|100
C|CMCSA|20240719|14:59:13.451178|S|1|40.03|0|1
C|CMCSA|20240719|14:59:23.031543|S|100|40.03|0|100
C|CMCSA|20240719|14:59:50.050220|S|2|40.03|0|2
C|CMCSA|20240719|14:59:56.767954|S|48|40.03|0|48
C|CMCSA|20240719|15:00:10.508841|S|100|40.04|0|100
C|CMCSA|20240719|15:01:34.564561|S|1|40.04|0|1
C|CMCSA|20240719|15:01:35.574926|S|1|40.04|0|1
C|CMCSA|20240719|15:01:36.584956|S|1|40.04|0|1
C|CMCSA|20240719|15:01:37.670559|S|1|40.04|0|1
C|CMCSA|20240719|15:01:38.680737|S|1|40.04|0|1
C|CMCSA|20240719|15:01:39.695386|S|1|40.04|0|1
C|CMCSA|20240719|15:04:14.288097|S|100|40.06|0|100
C|CMCSA|20240719|15:06:26.123562|S|100|40.04|0|100
C|CMCSA|20240719|15:06:26.123562|S|100|40.04|0|100
C|CMCSA|20240719|15:06:26.123736|S|10|40.04|0|10
C|CMCSA|20240719|15:08:02.768991|S|100|40.04|0|100
C|CMCSA|20240719|15:09:18.895624|S|100|40.05|0|100
C|CMCSA|20240719|15:11:41.689794|S|79|40.04|0|79
C|CMCSA|20240719|15:11:54.153843|S|25|40.03|0|25
C|CMCSA|20240719|15:11:56.937126|S|75|40.03|0|75
C|CMCSA|20240719|15:11:56.937126|S|25|40.03|0|25
C|CMCSA|20240719|15:11:57.047996|S|100|40.025|0|100
C|CMCSA|20240719|15:12:16.033626|S|186|40.025|0|186
C|CMCSA|20240719|15:12:23.550275|S|127|40.005|0|127
C|CMCSA|20240719|15:12:23.566191|S|502|40.005|0|502
C|CMCSA|20240719|15:12:24.144603|S|100|40.005|0|100
C|CMCSA|20240719|15:12:49.270926|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.022534|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.022987|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.310277|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.512532|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.512969|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.518010|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.519175|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.538753|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.581534|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.582633|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.596535|S|100|40.005|0|100
C|CMCSA|20240719|15:12:50.647650|S|100|40.005|0|100
C|CMCSA|20240719|15:13:04.833716|S|100|40|0|100
C|CMCSA|20240719|15:13:04.833884|S|100|40|0|100
C|CMCSA|20240719|15:13:14.636252|S|100|40.005|0|100
C|CMCSA|20240719|15:13:14.854192|S|100|40.005|0|100
C|CMCSA|20240719|15:13:19.517316|S|100|40.005|0|100
C|CMCSA|20240719|15:13:19.517329|S|100|40.005|0|100
C|CMCSA|20240719|15:13:19.517330|S|400|40.005|0|400
C|CMCSA|20240719|15:13:19.517336|S|100|40.005|0|100
C|CMCSA|20240719|15:13:19.517453|S|200|40.005|0|200
C|CMCSA|20240719|15:15:00.770036|S|200|40|0|200
C|CMCSA|20240719|15:15:00.770888|S|154|40|0|154
C|CMCSA|20240719|15:15:00.771026|S|87|40|0|87
C|CMCSA|20240719|15:15:00.771026|S|13|40|0|13
C|CMCSA|20240719|15:15:00.771087|S|7|40|0|7
C|CMCSA|20240719|15:15:00.771152|S|61|40|0|61
C|CMCSA|20240719|15:15:00.771152|S|106|40|0|106
C|CMCSA|20240719|15:15:00.771362|S|200|40|0|200
C|CMCSA|20240719|15:15:00.771420|S|39|40|0|39
C|CMCSA|20240719|15:15:01.938213|S|3|39.99|0|3
C|CMCSA|20240719|15:15:01.938513|S|100|39.99|0|100
C|CMCSA|20240719|15:15:11.136769|S|73|39.99|0|73
C|CMCSA|20240719|15:15:12.137631|S|73|39.99|0|73
C|CMCSA|20240719|15:15:12.137631|S|27|39.99|0|27
C|CMCSA|20240719|15:15:49.025535|S|94|39.99|0|94
C|CMCSA|20240719|15:15:49.025574|S|6|39.99|0|6
C|CMCSA|20240719|15:15:49.025575|S|67|39.99|0|67
C|CMCSA|20240719|15:15:49.025575|S|27|39.99|0|27
C|CMCSA|20240719|15:15:49.025621|S|11|39.99|0|11
C|CMCSA|20240719|15:15:49.025648|S|100|39.99|0|100
C|CMCSA|20240719|15:15:49.025648|S|77|39.99|0|77
C|CMCSA|20240719|15:16:07.355702|S|100|39.99|0|100
C|CMCSA|20240719|15:16:07.358311|S|100|39.99|0|100
C|CMCSA|20240719|15:16:07.358559|S|100|39.99|0|100
C|CMCSA|20240719|15:16:30.880235|S|99|39.99|0|99
C|CMCSA|20240719|15:17:23.048902|S|100|40|0|100
C|CMCSA|20240719|15:17:23.049998|S|100|40|0|100
C|CMCSA|20240719|15:17:48.687480|S|22|40|0|22
C|CMCSA|20240719|15:18:06.933032|S|200|40|0|200
C|CMCSA|20240719|15:18:06.935430|S|4|40|0|4
C|CMCSA|20240719|15:18:23.430229|S|41|40|0|41
C|CMCSA|20240719|15:18:28.750080|S|13|40|0|13
C|CMCSA|20240719|15:18:31.799226|S|155|40|0|155
C|CMCSA|20240719|15:18:49.191786|S|100|39.99|0|100
C|CMCSA|20240719|15:18:49.191786|S|100|39.99|0|100
C|CMCSA|20240719|15:18:49.191786|S|100|39.99|0|100
C|CMCSA|20240719|15:18:49.191787|S|100|39.99|0|100
C|CMCSA|20240719|15:18:49.191819|S|100|39.99|0|100
C|CMCSA|20240719|15:18:49.191911|S|100|39.99|0|100
C|CMCSA|20240719|15:19:19.452387|S|54|39.995|0|54
C|CMCSA|20240719|15:19:20.526581|S|200|39.995|0|200
C|CMCSA|20240719|15:19:20.527126|S|200|39.995|0|200
C|CMCSA|20240719|15:19:20.528246|S|200|40|0|200
C|CMCSA|20240719|15:19:24.485078|S|41|39.995|0|41
C|CMCSA|20240719|15:19:31.555609|S|100|39.995|0|100
C|CMCSA|20240719|15:19:32.402592|S|200|39.995|0|200
C|CMCSA|20240719|15:19:32.477061|S|200|39.995|0|200
C|CMCSA|20240719|15:19:33.209023|S|138|39.995|0|138
C|CMCSA|20240719|15:19:54.059093|S|105|39.995|0|105
C|CMCSA|20240719|15:20:19.311019|S|873|39.995|0|873
C|CMCSA|20240719|15:20:27.072970|S|41|40|0|41
C|CMCSA|20240719|15:20:40.778322|S|200|40|0|200
C|CMCSA|20240719|15:21:07.857786|S|1|40|0|1
C|CMCSA|20240719|15:21:18.105899|S|199|40|0|199
C|CMCSA|20240719|15:21:26.691039|S|41|40|0|41
C|CMCSA|20240719|15:21:38.165933|S|44|39.99|0|44
C|CMCSA|20240719|15:21:38.165933|S|56|39.99|0|56
C|CMCSA|20240719|15:21:38.166061|S|44|39.99|0|44
C|CMCSA|20240719|15:21:38.166062|S|56|39.99|0|56
C|CMCSA|20240719|15:21:38.166062|S|100|39.99|0|100
C|CMCSA|20240719|15:21:38.401325|S|44|39.99|0|44
C|CMCSA|20240719|15:21:38.401325|S|56|39.99|0|56
C|CMCSA|20240719|15:21:38.402922|S|88|39.99|0|88
C|CMCSA|20240719|15:21:38.402945|S|12|39.99|0|12
C|CMCSA|20240719|15:21:38.402946|S|32|39.99|0|32
C|CMCSA|20240719|15:21:38.402946|S|100|39.99|0|100
C|CMCSA|20240719|15:21:38.402947|S|68|39.99|0|68
C|CMCSA|20240719|15:21:38.402947|S|32|39.99|0|32
C|CMCSA|20240719|15:21:38.402978|S|86|39.99|0|86
C|CMCSA|20240719|15:21:38.402979|S|12|39.99|0|12
C|CMCSA|20240719|15:21:38.403007|S|200|39.99|0|200
C|CMCSA|20240719|15:21:38.403007|S|70|39.99|0|70
C|CMCSA|20240719|15:21:38.403007|S|200|39.99|0|200
C|CMCSA|20240719|15:21:38.403010|S|100|39.99|0|100
C|CMCSA|20240719|15:21:38.403010|S|36|39.99|0|36
C|CMCSA|20240719|15:21:38.403041|S|2|39.99|0|2
C|CMCSA|20240719|15:21:38.403042|S|62|39.99|0|62
C|CMCSA|20240719|15:21:38.403043|S|200|39.99|0|200
C|CMCSA|20240719|15:21:38.403043|S|38|39.99|0|38
C|CMCSA|20240719|15:21:38.403061|S|12|39.99|0|12
C|CMCSA|20240719|15:21:38.403081|S|50|39.99|0|50
C|CMCSA|20240719|15:23:06.548449|S|1|40|0|1
C|CMCSA|20240719|15:23:30.518881|S|200|40.01|0|200
C|CMCSA|20240719|15:23:33.502021|S|200|40.01|0|200
C|CMCSA|20240719|15:23:50.767252|S|100|40|0|100
C|CMCSA|20240719|15:23:50.767370|S|100|40|0|100
C|CMCSA|20240719|15:23:50.767370|S|100|40|0|100
C|CMCSA|20240719|15:23:50.767395|S|13|40|0|13
C|CMCSA|20240719|15:23:50.767396|S|100|40|0|100
C|CMCSA|20240719|15:23:50.767876|S|200|40|0|200
C|CMCSA|20240719|15:23:50.767876|S|87|40|0|87
C|CMCSA|20240719|15:23:50.767981|S|100|40|0|100
C|CMCSA|20240719|15:23:54.363849|S|13|39.99|0|13
C|CMCSA|20240719|15:23:54.363871|S|14|39.99|0|14
C|CMCSA|20240719|15:23:54.363871|S|87|39.99|0|87
C|CMCSA|20240719|15:23:54.363967|S|86|39.99|0|86
C|CMCSA|20240719|15:23:54.363968|S|65|39.99|0|65
C|CMCSA|20240719|15:23:54.364100|S|100|39.99|0|100
C|CMCSA|20240719|15:23:54.364100|S|35|39.99|0|35
C|CMCSA|20240719|15:23:54.364100|S|37|39.99|0|37
C|CMCSA|20240719|15:23:54.364145|S|23|39.99|0|23
C|CMCSA|20240719|15:23:54.364145|S|100|39.99|0|100
C|CMCSA|20240719|15:23:54.364171|S|100|39.99|0|100
C|CMCSA|20240719|15:23:54.364240|S|1|39.99|0|1
C|CMCSA|20240719|15:23:54.365485|S|1|39.99|0|1
C|CMCSA|20240719|15:23:54.365485|S|99|39.99|0|99
C|CMCSA|20240719|15:23:54.366742|S|2|39.99|0|2
C|CMCSA|20240719|15:23:54.366742|S|99|39.99|0|99
C|CMCSA|20240719|15:23:56.887005|S|3|40|0|3
C|CMCSA|20240719|15:24:22.447639|S|100|40.01|0|100
C|CMCSA|20240719|15:25:02.516316|S|200|40.01|0|200
C|CMCSA|20240719|15:25:02.516622|S|100|40.01|0|100
C|CMCSA|20240719|15:25:02.516842|S|100|40.01|0|100
C|CMCSA|20240719|15:25:43.115495|S|75|40|0|75
C|CMCSA|20240719|15:25:43.115522|S|59|40|0|59
C|CMCSA|20240719|15:27:28.062855|S|3|40|0|3
C|CMCSA|20240719|15:27:28.062855|S|100|40|0|100
C|CMCSA|20240719|15:27:28.062856|S|5|40|0|5
C|CMCSA|20240719|15:27:46.083213|S|100|40|0|100
C|CMCSA|20240719|15:28:27.633340|S|200|40|0|200
C|CMCSA|20240719|15:28:27.633351|S|200|40|0|200
C|CMCSA|20240719|15:28:58.526793|S|200|40|0|200
C|CMCSA|20240719|15:28:58.526794|S|4|40|0|4
C|CMCSA|20240719|15:28:58.526794|S|1|40|0|1
C|CMCSA|20240719|15:28:58.527113|S|100|40|0|100
C|CMCSA|20240719|15:28:58.527274|S|100|40|0|100
C|CMCSA|20240719|15:29:07.968997|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.968997|S|7|39.99|0|7
C|CMCSA|20240719|15:29:07.969017|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969017|S|7|39.99|0|7
C|CMCSA|20240719|15:29:07.969033|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969033|S|300|39.99|0|300
C|CMCSA|20240719|15:29:07.969071|S|9|39.99|0|9
C|CMCSA|20240719|15:29:07.969101|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969101|S|91|39.99|0|91
C|CMCSA|20240719|15:29:07.969102|S|109|39.99|0|109
C|CMCSA|20240719|15:29:07.969140|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969140|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969140|S|84|39.99|0|84
C|CMCSA|20240719|15:29:07.969141|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969141|S|85|39.99|0|85
C|CMCSA|20240719|15:29:07.969174|S|100|39.99|0|100
C|CMCSA|20240719|15:29:07.969190|S|15|39.99|0|15
C|CMCSA|20240719|15:31:06.168808|S|200|40.01|0|200
C|CMCSA|20240719|15:31:58.130158|S|200|40.03|0|200
C|CMCSA|20240719|15:32:00.018093|S|200|40.03|0|200
C|CMCSA|20240719|15:32:14.723564|S|105|40.05|0|105
C|CMCSA|20240719|15:32:51.355782|S|100|40.04|0|100
C|CMCSA|20240719|15:33:24.160855|S|100|40.03|0|100
C|CMCSA|20240719|15:33:44.558337|S|100|40.02|0|100
C|CMCSA|20240719|15:35:21.334041|S|86|40.02|0|86
C|CMCSA|20240719|15:35:21.334560|S|86|40.02|0|86
C|CMCSA|20240719|15:36:00.471403|S|100|39.995|0|100
C|CMCSA|20240719|15:36:03.604926|S|11|39.99|0|11
C|CMCSA|20240719|15:36:03.615142|S|11|39.99|0|11
C|CMCSA|20240719|15:37:07.887428|S|100|39.99|0|100
C|CMCSA|20240719|15:37:07.888444|S|100|39.99|0|100
C|CMCSA|20240719|15:37:07.888444|S|1|39.99|0|1
C|CMCSA|20240719|15:37:07.888491|S|100|39.99|0|100
C|CMCSA|20240719|15:37:07.888503|S|100|39.99|0|100
C|CMCSA|20240719|15:37:07.888521|S|100|39.99|0|100
C|CMCSA|20240719|15:37:07.888614|S|377|39.99|0|377
C|CMCSA|20240719|15:37:11.675879|S|311|39.985|0|311
C|CMCSA|20240719|15:37:45.769327|S|100|39.97|0|100
C|CMCSA|20240719|15:38:05.802216|S|100|39.99|0|100
C|CMCSA|20240719|15:40:28.423945|S|2|40|0|2
C|CMCSA|20240719|15:40:28.423945|S|1|40|0|1
C|CMCSA|20240719|15:40:28.423946|S|1|40|0|1
C|CMCSA|20240719|15:40:28.423946|S|4|40|0|4
C|CMCSA|20240719|15:40:28.423947|S|3|40|0|3
C|CMCSA|20240719|15:40:49.134774|S|1|39.99|0|1
C|CMCSA|20240719|15:40:49.134774|S|3|39.99|0|3
C|CMCSA|20240719|15:40:49.134774|S|2|39.99|0|2
C|CMCSA|20240719|15:40:49.134776|S|100|39.99|0|100
C|CMCSA|20240719|15:40:49.134824|S|300|39.99|0|300
C|CMCSA|20240719|15:40:49.134824|S|100|39.99|0|100
C|CMCSA|20240719|15:40:49.134870|S|406|39.99|0|406
C|CMCSA|20240719|15:40:49.134870|S|100|39.99|0|100
C|CMCSA|20240719|15:40:49.135031|S|9|39.99|0|9
C|CMCSA|20240719|15:40:49.135224|S|91|39.99|0|91
C|CMCSA|20240719|15:40:49.135224|S|15|39.99|0|15
C|CMCSA|20240719|15:40:49.136009|S|85|39.99|0|85
C|CMCSA|20240719|15:40:49.136010|S|21|39.99|0|21
C|CMCSA|20240719|15:40:49.137012|S|121|39.99|0|121
C|CMCSA|20240719|15:40:49.137012|S|79|39.99|0|79
C|CMCSA|20240719|15:40:49.137012|S|100|39.99|0|100
C|CMCSA|20240719|15:40:49.137270|S|100|39.99|0|100
C|CMCSA|20240719|15:40:49.137270|S|23|39.99|0|23
C|CMCSA|20240719|15:41:00.596587|S|11|39.99|0|11
C|CMCSA|20240719|15:41:00.596735|S|8|39.99|0|8
C|CMCSA|20240719|15:41:00.596768|S|2|39.99|0|2
C|CMCSA|20240719|15:41:00.596768|S|81|39.99|0|81
C|CMCSA|20240719|15:41:00.596768|S|1|39.99|0|1
C|CMCSA|20240719|15:41:00.596770|S|8|39.99|0|8
C|CMCSA|20240719|15:41:00.596770|S|100|39.99|0|100
C|CMCSA|20240719|15:41:00.596803|S|100|39.99|0|100
C|CMCSA|20240719|15:41:00.596803|S|402|39.99|0|402
C|CMCSA|20240719|15:41:00.596806|S|92|39.99|0|92
C|CMCSA|20240719|15:41:00.596806|S|100|39.99|0|100
C|CMCSA|20240719|15:41:00.596807|S|3|39.99|0|3
C|CMCSA|20240719|15:41:00.596807|S|100|39.99|0|100
C|CMCSA|20240719|15:41:00.596832|S|35|39.99|0|35
C|CMCSA|20240719|15:41:00.596832|S|100|39.99|0|100
C|CMCSA|20240719|15:41:00.596833|S|10|39.99|0|10
C|CMCSA|20240719|15:41:00.596834|S|93|39.99|0|93
C|CMCSA|20240719|15:41:00.596899|S|7|39.99|0|7
C|CMCSA|20240719|15:42:33.674761|S|64|40.03|0|64
C|CMCSA|20240719|15:42:33.674761|S|26|40.03|0|26
C|CMCSA|20240719|15:43:01.890425|S|1|40.04|0|1
C|CMCSA|20240719|15:44:36.292275|S|5|40.01|0|5
C|CMCSA|20240719|15:45:39.407183|S|2|39.99|0|2
C|CMCSA|20240719|15:45:53.094554|S|62|40.01|0|62
C|CMCSA|20240719|15:46:13.050312|S|1|40.02|0|1
C|CMCSA|20240719|15:46:45.052458|S|29|40.02|0|29
C|CMCSA|20240719|15:46:45.052458|S|17|40.02|0|17
C|CMCSA|20240719|15:46:45.053153|S|200|40.02|0|200
C|CMCSA|20240719|15:48:01.320402|S|100|40.04|0|100
C|CMCSA|20240719|15:48:01.320875|S|9|40.04|0|9
C|CMCSA|20240719|15:49:01.957303|S|3|40.02|0|3
C|CMCSA|20240719|15:49:01.957303|S|2|40.02|0|2
C|CMCSA|20240719|15:49:01.957303|S|3|40.02|0|3
C|CMCSA|20240719|15:50:00.052456|S|2|40.02|0|2
C|CMCSA|20240719|15:50:00.052456|S|3|40.02|0|3
C|CMCSA|20240719|15:50:00.052456|S|3|40.02|0|3
C|CMCSA|20240719|15:50:00.603015|S|100|40.03|0|100
C|CMCSA|20240719|15:50:02.267851|S|27|40.02|0|27
C|CMCSA|20240719|15:50:05.000764|S|41|40.03|0|41
C|CMCSA|20240719|15:50:39.505708|S|200|40.09|0|200
C|CMCSA|20240719|15:50:50.016096|S|186|40.075|0|186
C|CMCSA|20240719|15:50:53.053492|S|14|40.05|0|14
C|CMCSA|20240719|15:51:07.485183|S|1|40.06|0|1
C|CMCSA|20240719|15:51:07.485198|S|200|40.06|0|200
C|CMCSA|20240719|15:51:31.666704|S|1|40.07|0|1
C|CMCSA|20240719|15:51:45.073136|S|200|40.09|0|200
C|CMCSA|20240719|15:52:55.931402|S|200|40.1|0|200
C|CMCSA|20240719|15:53:00.823175|S|36|40.1|0|36
C|CMCSA|20240719|15:53:22.941983|S|5|40.09|0|5
C|CMCSA|20240719|15:53:22.941983|S|3|40.09|0|3
C|CMCSA|20240719|15:53:22.941983|S|52|40.09|0|52
C|CMCSA|20240719|15:53:22.942068|S|22|40.09|0|22
C|CMCSA|20240719|15:53:22.942068|S|17|40.09|0|17
C|CMCSA|20240719|15:53:22.942069|S|100|40.09|0|100
C|CMCSA|20240719|15:53:26.233353|S|1|40.08|0|1
C|CMCSA|20240719|15:53:30.578717|S|28|40.09|0|28
C|CMCSA|20240719|15:53:55.129127|S|9|40.09|0|9
C|CMCSA|20240719|15:53:57.805130|S|100|40.09|0|100
C|CMCSA|20240719|15:53:57.805130|S|13|40.09|0|13
C|CMCSA|20240719|15:54:00.160964|S|200|40.09|0|200
C|CMCSA|20240719|15:54:00.798096|S|200|40.09|0|200
C|CMCSA|20240719|15:54:10.729267|S|200|40.1|0|200
C|CMCSA|20240719|15:54:30.002869|S|3|40.08|0|3
C|CMCSA|20240719|15:54:30.002869|S|1|40.08|0|1
C|CMCSA|20240719|15:54:30.002869|S|6|40.08|0|6
C|CMCSA|20240719|15:54:30.615659|S|2|40.07|0|2
C|CMCSA|20240719|15:54:38.382123|S|1|40.07|0|1
C|CMCSA|20240719|15:54:40.031307|S|200|40.07|0|200
C|CMCSA|20240719|15:54:53.787450|S|28|40.07|0|28
C|CMCSA|20240719|15:55:07.503089|S|124|40.1|0|124
C|CMCSA|20240719|15:55:13.916095|S|200|40.09|0|200
C|CMCSA|20240719|15:55:18.351550|S|200|40.08|0|200
C|CMCSA|20240719|15:55:20.021934|S|200|40.08|0|200
C|CMCSA|20240719|15:55:30.998744|S|200|40.08|0|200
C|CMCSA|20240719|15:55:31.472557|S|200|40.08|0|200
C|CMCSA|20240719|15:55:43.573495|S|200|40.08|0|200
C|CMCSA|20240719|15:55:43.583301|S|200|40.08|0|200
C|CMCSA|20240719|15:55:51.791364|S|10|40.09|0|10
C|CMCSA|20240719|15:55:51.791364|S|100|40.09|0|100
C|CMCSA|20240719|15:55:57.548904|S|200|40.09|0|200
C|CMCSA|20240719|15:56:07.322532|S|11|40.09|0|11
C|CMCSA|20240719|15:56:10.918230|S|51|40.08|0|51
C|CMCSA|20240719|15:56:11.953302|S|249|40.08|0|249
C|CMCSA|20240719|15:56:23.460108|S|300|40.07|0|300
C|CMCSA|20240719|15:56:27.161364|S|300|40.07|0|300
C|CMCSA|20240719|15:56:36.747747|S|300|40.07|0|300
C|CMCSA|20240719|15:56:58.821051|S|300|40.07|0|300
C|CMCSA|20240719|15:57:01.013623|S|200|40.07|0|200
C|CMCSA|20240719|15:57:01.016471|S|200|40.07|0|200
C|CMCSA|20240719|15:57:01.038830|S|200|40.07|0|200
C|CMCSA|20240719|15:57:10.179173|S|200|40.07|0|200
C|CMCSA|20240719|15:57:10.897259|S|10|40.06|0|10
C|CMCSA|20240719|15:57:10.897259|S|7|40.06|0|7
C|CMCSA|20240719|15:57:11.133517|S|66|40.07|0|66
C|CMCSA|20240719|15:57:47.042815|S|200|40.05|0|200
C|CMCSA|20240719|15:57:54.080559|S|200|40.05|0|200
C|CMCSA|20240719|15:57:55.571164|S|100|40.04|0|100
C|CMCSA|20240719|15:57:57.407110|S|200|40.05|0|200
C|CMCSA|20240719|15:58:00.070467|S|11|40.04|0|11
C|CMCSA|20240719|15:58:00.070467|S|7|40.04|0|7
C|CMCSA|20240719|15:58:00.070468|S|11|40.04|0|11
C|CMCSA|20240719|15:58:01.333898|S|200|40.04|0|200
C|CMCSA|20240719|15:58:01.599430|S|200|40.04|0|200
C|CMCSA|20240719|15:58:02.344019|S|200|40.04|0|200
C|CMCSA|20240719|15:58:03.615420|S|200|40.04|0|200
C|CMCSA|20240719|15:58:06.589967|S|200|40.04|0|200
C|CMCSA|20240719|15:58:07.490075|S|400|40.05|0|400
C|CMCSA|20240719|15:58:07.490483|S|400|40.05|0|400
C|CMCSA|20240719|15:58:07.535468|S|400|40.05|0|400
C|CMCSA|20240719|15:58:07.880030|S|400|40.05|0|400
C|CMCSA|20240719|15:58:37.481547|S|20|40.05|0|20
C|CMCSA|20240719|15:58:46.440416|S|18|40.05|0|18
C|CMCSA|20240719|15:58:46.440416|S|400|40.05|0|400
C|CMCSA|20240719|15:58:46.945021|S|133|40.045|0|133
C|CMCSA|20240719|15:58:46.945021|S|267|40.045|0|267
C|CMCSA|20240719|15:58:47.016376|S|134|40.05|0|134
C|CMCSA|20240719|15:58:47.016376|S|133|40.05|0|133
C|CMCSA|20240719|15:58:48.680341|S|300|40.05|0|300
C|CMCSA|20240719|15:58:54.566219|S|118|40.04|0|118
C|CMCSA|20240719|15:58:55.614529|S|200|40.05|0|200
C|CMCSA|20240719|15:58:55.616131|S|200|40.05|0|200
C|CMCSA|20240719|15:58:55.620724|S|200|40.05|0|200
C|CMCSA|20240719|15:58:57.110182|S|100|40.045|0|100
C|CMCSA|20240719|15:59:00.126610|S|200|40.05|0|200
C|CMCSA|20240719|15:59:04.080009|S|100|40.04|0|100
C|CMCSA|20240719|15:59:04.182411|S|38|40.05|0|38
C|CMCSA|20240719|15:59:05.080815|S|300|40.05|0|300
C|CMCSA|20240719|15:59:05.081461|S|200|40.05|0|200
C|CMCSA|20240719|15:59:05.917031|S|200|40.05|0|200
C|CMCSA|20240719|15:59:06.581530|S|500|40.06|0|500
C|CMCSA|20240719|15:59:06.636842|S|500|40.06|0|500
C|CMCSA|20240719|15:59:06.916699|S|400|40.06|0|400
C|CMCSA|20240719|15:59:08.890060|S|260|40.06|0|260
C|CMCSA|20240719|15:59:08.890060|S|240|40.06|0|240
C|CMCSA|20240719|15:59:08.890273|S|260|40.06|0|260
C|CMCSA|20240719|15:59:09.583041|S|500|40.06|0|500
C|CMCSA|20240719|15:59:10.280790|S|83|40.06|0|83
C|CMCSA|20240719|15:59:10.412422|S|52|40.06|0|52
C|CMCSA|20240719|15:59:10.425321|S|365|40.06|0|365
C|CMCSA|20240719|15:59:10.425321|S|135|40.06|0|135
C|CMCSA|20240719|15:59:11.834684|S|200|40.06|0|200
C|CMCSA|20240719|15:59:11.893925|S|200|40.06|0|200
C|CMCSA|20240719|15:59:11.898556|S|200|40.06|0|200
C|CMCSA|20240719|15:59:11.900787|S|200|40.06|0|200
C|CMCSA|20240719|15:59:13.504710|S|200|40.06|0|200
C|CMCSA|20240719|15:59:14.012404|S|500|40.07|0|500
C|CMCSA|20240719|15:59:14.440979|S|500|40.07|0|500
C|CMCSA|20240719|15:59:14.452028|S|500|40.07|0|500
C|CMCSA|20240719|15:59:15.660222|S|28|40.07|0|28
C|CMCSA|20240719|15:59:15.660223|S|500|40.07|0|500
C|CMCSA|20240719|15:59:16.016354|S|500|40.07|0|500
C|CMCSA|20240719|15:59:16.091793|S|500|40.07|0|500
C|CMCSA|20240719|15:59:16.225349|S|400|40.07|0|400
C|CMCSA|20240719|15:59:16.480497|S|300|40.07|0|300
C|CMCSA|20240719|15:59:16.480497|S|100|40.07|0|100
C|CMCSA|20240719|15:59:18.863619|S|14|40.07|0|14
C|CMCSA|20240719|15:59:19.722360|S|500|40.06|0|500
C|CMCSA|20240719|15:59:19.722671|S|400|40.06|0|400
C|CMCSA|20240719|15:59:20.436658|S|300|40.06|0|300
C|CMCSA|20240719|15:59:20.436658|S|100|40.06|0|100
C|CMCSA|20240719|15:59:22.710013|S|486|40.05|0|486
C|CMCSA|20240719|15:59:22.924595|S|95|40.05|0|95
C|CMCSA|20240719|15:59:22.925295|S|100|40.05|0|100
C|CMCSA|20240719|15:59:22.926992|S|200|40.05|0|200
C|CMCSA|20240719|15:59:22.926992|S|100|40.05|0|100
C|CMCSA|20240719|15:59:22.929757|S|200|40.05|0|200
C|CMCSA|20240719|15:59:22.929757|S|200|40.05|0|200
C|CMCSA|20240719|15:59:22.934462|S|100|40.05|0|100
C|CMCSA|20240719|15:59:23.540143|S|100|40.05|0|100
C|CMCSA|20240719|15:59:23.540143|S|200|40.05|0|200
C|CMCSA|20240719|15:59:23.862572|S|400|40.05|0|400
C|CMCSA|20240719|15:59:23.980567|S|400|40.05|0|400
C|CMCSA|20240719|15:59:26.128677|S|417|40.045|0|417
C|CMCSA|20240719|15:59:26.129057|S|334|40.045|0|334
C|CMCSA|20240719|15:59:26.129057|S|83|40.045|0|83
C|CMCSA|20240719|15:59:26.129750|S|83|40.045|0|83
C|CMCSA|20240719|15:59:26.129750|S|334|40.045|0|334
C|CMCSA|20240719|15:59:26.131255|S|66|40.045|0|66
C|CMCSA|20240719|15:59:27.436070|S|200|40.045|0|200
C|CMCSA|20240719|15:59:27.437150|S|100|40.045|0|100
C|CMCSA|20240719|15:59:28.547289|S|100|40.04|0|100
C|CMCSA|20240719|15:59:28.547290|S|100|40.04|0|100
C|CMCSA|20240719|15:59:29.464921|S|200|40.04|0|200
C|CMCSA|20240719|15:59:30.099500|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.101123|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.102157|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.160748|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.200365|S|99|40.04|0|99
C|CMCSA|20240719|15:59:30.204661|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.294543|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.831706|S|45|40.04|0|45
C|CMCSA|20240719|15:59:30.866615|S|100|40.04|0|100
C|CMCSA|20240719|15:59:30.868253|S|100|40.04|0|100
C|CMCSA|20240719|15:59:31.103546|S|100|40.04|0|100
C|CMCSA|20240719|15:59:31.113156|S|47|40.04|0|47
C|CMCSA|20240719|15:59:31.485316|S|200|40.04|0|200
C|CMCSA|20240719|15:59:31.751978|S|3|40.04|0|3
C|CMCSA|20240719|15:59:32.002827|S|76|40.04|0|76
C|CMCSA|20240719|15:59:33.504581|S|200|40.04|0|200
C|CMCSA|20240719|15:59:34.065821|S|75|40.04|0|75
C|CMCSA|20240719|15:59:34.446566|S|200|40.04|0|200
C|CMCSA|20240719|15:59:34.517877|S|100|40.04|0|100
C|CMCSA|20240719|15:59:34.518064|S|100|40.04|0|100
C|CMCSA|20240719|15:59:34.704787|S|100|40.04|0|100
C|CMCSA|20240719|15:59:34.706361|S|100|40.04|0|100
C|CMCSA|20240719|15:59:35.381212|S|200|40.04|0|200
C|CMCSA|20240719|15:59:36.286203|S|200|40.04|0|200
C|CMCSA|20240719|15:59:37.448186|S|200|40.04|0|200
C|CMCSA|20240719|15:59:37.640312|S|200|40.04|0|200
C|CMCSA|20240719|15:59:38.752016|S|100|40.05|0|100
C|CMCSA|20240719|15:59:38.755372|S|100|40.05|0|100
C|CMCSA|20240719|15:59:39.046664|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.507901|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.508678|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.509402|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.509680|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.519592|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.520020|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.526443|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.541242|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.560497|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.561122|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.577011|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.650157|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.650328|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.651709|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.651858|S|5|40.05|0|5
C|CMCSA|20240719|15:59:46.669823|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.673691|S|100|40.05|0|100
C|CMCSA|20240719|15:59:46.732936|S|100|40.05|0|100
C|CMCSA|20240719|15:59:48.309210|S|16|40.04|0|16
C|CMCSA|20240719|15:59:49.201046|S|100|40.05|0|100
C|CMCSA|20240719|15:59:49.214002|S|100|40.05|0|100
C|CMCSA|20240719|15:59:49.298366|S|83|40.05|0|83
C|CMCSA|20240719|15:59:49.408321|S|100|40.05|0|100
C|CMCSA|20240719|15:59:49.526689|S|95|40.06|0|95
C|CMCSA|20240719|15:59:49.552214|S|95|40.06|0|95
C|CMCSA|20240719|15:59:49.552214|S|5|40.06|0|5
C|CMCSA|20240719|15:59:49.639181|S|5|40.06|0|5
C|CMCSA|20240719|15:59:50.008907|S|100|40.06|0|100
C|CMCSA|20240719|15:59:52.203736|S|100|40.07|0|100
C|CMCSA|20240719|15:59:52.235088|S|63|40.07|0|63
C|CMDT|20240719|13:48:00.792955|S|14|26.38|0|14
C|CME|20240719|09:37:08.306989|S|5|201.78|0|5
C|CME|20240719|09:37:08.306989|S|66|201.84|0|66
C|CME|20240719|09:41:53.203639|S|5|200.8|0|5
C|CME|20240719|09:41:53.203648|S|5|200.8|0|5
C|CME|20240719|09:41:53.203659|S|5|200.79|0|5
C|CME|20240719|10:03:59.689393|S|5|199.96|0|5
C|CME|20240719|10:09:15.814115|S|100|199.52|0|100
C|CME|20240719|10:28:05.096444|S|100|199.78|0|100
C|CME|20240719|11:21:08.446482|S|24|199.63|0|24
C|CME|20240719|11:21:08.456890|S|24|199.66|0|24
C|CME|20240719|11:21:08.456891|S|76|199.68|0|76
C|CME|20240719|12:30:14.927662|S|24|199.99|0|24
C|CME|20240719|13:46:58.068790|S|52|200.25|0|52
C|CME|20240719|13:46:58.069403|S|24|200.24|0|24
C|CME|20240719|14:22:34.526509|S|1|199.77|0|1
C|CME|20240719|14:58:06.466054|S|1|199.94|0|1
C|CME|20240719|15:08:15.428323|S|24|199.95|0|24
C|CME|20240719|15:16:39.976642|S|24|200|0|24
C|CME|20240719|15:36:51.349828|S|24|199.82|0|24
C|CME|20240719|15:45:23.190238|S|24|199.81|0|24
C|CME|20240719|15:50:50.956805|S|24|199.98|0|24
C|CME|20240719|15:55:13.011171|S|10|199.65|0|10
C|CME|20240719|15:56:10.050406|S|24|199.78|0|24
C|CME|20240719|15:56:18.157657|S|24|199.77|0|24
C|CME|20240719|15:59:05.000440|S|76|199.64|0|76
C|CME|20240719|15:59:05.000440|S|24|199.63|0|24
C|CME|20240719|15:59:50.138872|S|14|199.87|0|14
C|CMG|20240719|09:55:15.998670|S|24|53.36|0|24
C|CMG|20240719|09:56:39.360213|S|23|53.36|0|23
C|CMG|20240719|09:56:39.360278|S|77|53.36|0|77
C|CMG|20240719|10:02:23.612031|S|5|53.45|0|5
C|CMG|20240719|10:09:31.514433|S|2|53.51|0|2
C|CMG|20240719|10:11:23.247611|S|81|53.5|0|81
C|CMG|20240719|10:12:53.272527|S|6|53.46|0|6
C|CMG|20240719|10:27:56.073644|S|2|53.42|0|2
C|CMG|20240719|10:36:14.229165|S|100|53.7|0|100
C|CMG|20240719|10:36:14.229165|S|100|53.7|0|100
C|CMG|20240719|10:39:34.069419|S|10|53.78|0|10
C|CMG|20240719|10:49:41.063857|S|100|53.71|0|100
C|CMG|20240719|10:51:48.081515|S|2|53.66|0|2
C|CMG|20240719|10:53:59.992907|S|100|53.67|0|100
C|CMG|20240719|10:54:36.841631|S|24|53.66|0|24
C|CMG|20240719|10:57:05.000983|S|200|53.67|0|200
C|CMG|20240719|10:57:05.001456|S|6|53.67|0|6
C|CMG|20240719|10:57:05.001484|S|6|53.67|0|6
C|CMG|20240719|10:57:05.001484|S|194|53.67|0|194
C|CMG|20240719|10:57:05.002151|S|8|53.67|0|8
C|CMG|20240719|10:58:19.965580|S|100|53.65|0|100
C|CMG|20240719|11:15:30.017034|S|10|53.5|0|10
C|CMG|20240719|11:15:30.017111|S|10|53.5|0|10
C|CMG|20240719|11:15:30.017112|S|10|53.5|0|10
C|CMG|20240719|11:15:30.118552|S|1|53.5|0|1
C|CMG|20240719|11:15:30.118609|S|10|53.5|0|10
C|CMG|20240719|11:15:30.118616|S|10|53.5|0|10
C|CMG|20240719|11:15:30.418203|S|10|53.5|0|10
C|CMG|20240719|11:25:06.298071|S|3|53.5|0|3
C|CMG|20240719|11:58:26.949596|S|24|53.62|0|24
C|CMG|20240719|12:05:46.544037|S|10|53.53|0|10
C|CMG|20240719|12:05:46.544037|S|13|53.53|0|13
C|CMG|20240719|12:05:46.544037|S|100|53.53|0|100
C|CMG|20240719|12:06:14.888764|S|15|53.51|0|15
C|CMG|20240719|12:07:05.664780|S|200|53.47|0|200
C|CMG|20240719|12:08:16.728483|S|200|53.5|0|200
C|CMG|20240719|12:08:22.184313|S|10|53.5|0|10
C|CMG|20240719|12:08:23.372652|S|90|53.5|0|90
C|CMG|20240719|12:09:37.294576|S|2|53.43|0|2
C|CMG|20240719|12:12:16.775551|S|1|53.43|0|1
C|CMG|20240719|12:14:00.989673|S|100|53.39|0|100
C|CMG|20240719|12:14:49.907692|S|100|53.45|0|100
C|CMG|20240719|12:17:17.157982|S|100|53.33|0|100
C|CMG|20240719|12:20:59.859974|S|100|53.29|0|100
C|CMG|20240719|12:21:31.821426|S|100|53.28|0|100
C|CMG|20240719|12:22:37.729865|S|200|53.25|0|200
C|CMG|20240719|12:24:38.253399|S|50|53.19|0|50
C|CMG|20240719|12:24:39.266650|S|50|53.19|0|50
C|CMG|20240719|12:25:06.915903|S|100|53.2|0|100
C|CMG|20240719|12:25:39.481701|S|200|53.18|0|200
C|CMG|20240719|12:25:39.481701|S|15|53.18|0|15
C|CMG|20240719|12:27:49.954883|S|24|53.17|0|24
C|CMG|20240719|12:28:31.433011|S|100|53.21|0|100
C|CMG|20240719|12:28:52.803834|S|119|53.2|0|119
C|CMG|20240719|12:35:01.481607|S|100|53.08|0|100
C|CMG|20240719|12:35:59.043818|S|24|53.08|0|24
C|CMG|20240719|12:36:59.943134|S|100|53.07|0|100
C|CMG|20240719|12:38:36.701087|S|100|53|0|100
C|CMG|20240719|12:41:06.748392|S|100|53.06|0|100
C|CMG|20240719|12:41:06.748622|S|1|53.05|0|1
C|CMG|20240719|12:43:20.446227|S|4|53.07|0|4
C|CMG|20240719|12:44:30.630202|S|100|53.11|0|100
C|CMG|20240719|12:48:16.065046|S|10|53.17|0|10
C|CMG|20240719|12:48:16.165588|S|10|53.17|0|10
C|CMG|20240719|12:48:36.811325|S|36|53.17|0|36
C|CMG|20240719|12:50:45.616339|S|1|53.18|0|1
C|CMG|20240719|12:52:24.273870|S|2|53.12|0|2
C|CMG|20240719|12:53:39.677830|S|24|53.1|0|24
C|CMG|20240719|12:53:49.009268|S|24|53.1|0|24
C|CMG|20240719|13:02:19.947098|S|100|53.12|0|100
C|CMG|20240719|13:07:57.836301|S|5|53.12|0|5
C|CMG|20240719|13:09:10.826534|S|10|53.12|0|10
C|CMG|20240719|13:20:23.056949|S|77|53.12|0|77
C|CMG|20240719|13:20:23.073032|S|23|53.12|0|23
C|CMG|20240719|13:45:11.497697|S|5|53.24|0|5
C|CMG|20240719|13:51:02.830555|S|10|53.3|0|10
C|CMG|20240719|13:52:44.957282|S|100|53.25|0|100
C|CMG|20240719|13:55:17.498400|S|100|53.21|0|100
C|CMG|20240719|14:06:46.349144|S|111|53.23|0|111
C|CMG|20240719|14:06:46.349145|S|10|53.23|0|10
C|CMG|20240719|14:06:46.349146|S|10|53.23|0|10
C|CMG|20240719|14:06:46.349164|S|13|53.23|0|13
C|CMG|20240719|14:06:46.349165|S|78|53.23|0|78
C|CMG|20240719|14:09:55.712444|S|4|53.26|0|4
C|CMG|20240719|14:13:42.114148|S|10|53.32|0|10
C|CMG|20240719|14:19:47.715998|S|1|53.24|0|1
C|CMG|20240719|14:27:23.822036|S|3|53.26|0|3
C|CMG|20240719|14:34:53.214552|S|2|53.19|0|2
C|CMG|20240719|14:43:22.199585|S|1|53.24|0|1
C|CMG|20240719|14:48:16.517458|S|1|53.2|0|1
C|CMG|20240719|14:49:43.624561|S|10|53.21|0|10
C|CMG|20240719|14:49:44.110269|S|10|53.21|0|10
C|CMG|20240719|14:50:34.621816|S|10|53.24|0|10
C|CMG|20240719|14:56:42.308012|S|1|53.24|0|1
C|CMG|20240719|14:56:53.677858|S|10|53.25|0|10
C|CMG|20240719|14:56:53.680677|S|13|53.25|0|13
C|CMG|20240719|14:56:53.680678|S|10|53.25|0|10
C|CMG|20240719|14:56:53.711754|S|65|53.25|0|65
C|CMG|20240719|14:57:29.953281|S|100|53.25|0|100
C|CMG|20240719|14:58:00.199907|S|73|53.26|0|73
C|CMG|20240719|14:58:00.199976|S|13|53.26|0|13
C|CMG|20240719|14:58:00.199984|S|7|53.26|0|7
C|CMG|20240719|15:05:13.748546|S|2|53.35|0|2
C|CMG|20240719|15:06:43.039845|S|10|53.35|0|10
C|CMG|20240719|15:06:43.139931|S|10|53.35|0|10
C|CMG|20240719|15:09:27.334840|S|100|53.39|0|100
C|CMG|20240719|15:10:55.907609|S|58|53.39|0|58
C|CMG|20240719|15:11:06.133742|S|10|53.42|0|10
C|CMG|20240719|15:12:14.945058|S|10|53.39|0|10
C|CMG|20240719|15:23:03.265490|S|24|53.61|0|24
C|CMG|20240719|15:27:03.626533|S|3|53.7|0|3
C|CMG|20240719|15:35:07.838156|S|2|53.54|0|2
C|CMG|20240719|15:35:11.076811|S|1|53.54|0|1
C|CMG|20240719|15:38:07.349660|S|9|53.515|0|9
C|CMG|20240719|15:42:22.780070|S|20|53.46|0|20
C|CMG|20240719|15:42:22.780070|S|1|53.46|0|1
C|CMG|20240719|15:43:53.170626|S|1|53.48|0|1
C|CMG|20240719|15:44:33.206473|S|10|53.43|0|10
C|CMG|20240719|15:44:33.206514|S|13|53.43|0|13
C|CMG|20240719|15:44:44.108790|S|5|53.44|0|5
C|CMG|20240719|15:45:14.521024|S|3|53.45|0|3
C|CMG|20240719|15:45:59.402183|S|95|53.44|0|95
C|CMG|20240719|15:46:22.492753|S|9|53.44|0|9
C|CMG|20240719|15:46:30.444256|S|2|53.44|0|2
C|CMG|20240719|15:46:30.444271|S|89|53.44|0|89
C|CMG|20240719|15:49:01.392930|S|15|53.41|0|15
C|CMG|20240719|15:49:01.392937|S|15|53.41|0|15
C|CMG|20240719|15:49:01.766786|S|15|53.41|0|15
C|CMG|20240719|15:49:23.302724|S|2|53.42|0|2
C|CMG|20240719|15:50:09.993409|S|55|53.45|0|55
C|CMG|20240719|15:50:09.993409|S|1|53.45|0|1
C|CMG|20240719|15:50:09.993410|S|4|53.45|0|4
C|CMG|20240719|15:51:22.200721|S|10|53.44|0|10
C|CMG|20240719|15:52:04.043960|S|15|53.46|0|15
C|CMG|20240719|15:53:30.291854|S|1|53.45|0|1
C|CMG|20240719|15:53:32.990118|S|36|53.45|0|36
C|CMG|20240719|15:53:32.990118|S|99|53.45|0|99
C|CMG|20240719|15:53:32.990119|S|10|53.45|0|10
C|CMG|20240719|15:53:40.737551|S|8|53.45|0|8
C|CMG|20240719|15:54:30.046209|S|79|53.49|0|79
C|CMG|20240719|15:54:51.252946|S|15|53.48|0|15
C|CMG|20240719|15:54:51.252947|S|15|53.48|0|15
C|CMG|20240719|15:55:02.013465|S|1|53.48|0|1
C|CMG|20240719|15:55:02.013465|S|70|53.48|0|70
C|CMG|20240719|15:56:08.046609|S|200|53.47|0|200
C|CMG|20240719|15:56:14.715268|S|200|53.465|0|200
C|CMG|20240719|15:56:29.532977|S|100|53.47|0|100
C|CMG|20240719|15:57:01.029366|S|15|53.47|0|15
C|CMG|20240719|15:57:21.010706|S|6|53.48|0|6
C|CMG|20240719|15:57:21.010707|S|20|53.48|0|20
C|CMG|20240719|15:57:21.010707|S|22|53.48|0|22
C|CMG|20240719|15:57:21.010707|S|6|53.48|0|6
C|CMG|20240719|15:57:21.010707|S|1|53.48|0|1
C|CMG|20240719|15:57:21.010708|S|1|53.48|0|1
C|CMG|20240719|15:58:14.385383|S|32|53.49|0|32
C|CMG|20240719|15:58:48.389140|S|74|53.5|0|74
C|CMG|20240719|15:58:49.357034|S|26|53.5|0|26
C|CMG|20240719|15:58:49.357034|S|41|53.5|0|41
C|CMG|20240719|15:58:50.304064|S|32|53.5|0|32
C|CMG|20240719|15:58:52.883177|S|2|53.5|0|2
C|CMG|20240719|15:58:58.037533|S|25|53.5|0|25
C|CMG|20240719|15:58:58.037533|S|67|53.5|0|67
C|CMG|20240719|15:59:00.779233|S|33|53.5|0|33
C|CMG|20240719|15:59:40.020898|S|39|53.54|0|39
C|CMG|20240719|15:59:41.827474|S|4|53.53|0|4
C|CMG|20240719|15:59:44.274730|S|100|53.54|0|100
C|CMG|20240719|15:59:51.034648|S|24|53.56|0|24
C|CMI|20240719|12:40:30.050535|S|1|292.17|0|1
C|CMI|20240719|13:29:02.009007|S|50|291|0|50
C|CMI|20240719|13:45:17.607259|S|83|290.76|0|83
C|CMI|20240719|15:19:55.036820|S|13|291.32|0|13
C|CMI|20240719|15:20:23.044898|S|26|291.34|0|26
C|CMI|20240719|15:20:23.049647|S|40|291.34|0|40
C|CMI|20240719|15:23:02.322701|S|1|291.51|0|1
C|CMI|20240719|15:23:02.322716|S|70|291.51|0|70
C|CMI|20240719|15:29:57.392971|S|4|292.17|0|4
C|CMI|20240719|15:39:28.400043|S|3|292.16|0|3
C|CMI|20240719|15:39:28.400059|S|61|292.16|0|61
C|CMI|20240719|15:41:25.379534|S|24|292.22|0|24
C|CMI|20240719|15:53:34.581594|S|53|291.38|0|53
C|CMI|20240719|15:57:03.206196|S|41|291.18|0|41
C|CMI|20240719|15:59:41.482331|S|75|291.36|0|75
C|CMI|20240719|15:59:46.651715|S|100|291.27|0|100
C|CMI|20240719|15:59:46.651857|S|100|291.29|0|100
C|CMI|20240719|15:59:46.693991|S|8|291.32|0|8
C|CMI|20240719|15:59:46.994248|S|10|291.3|0|10
C|CMI|20240719|15:59:47.193229|S|10|291.3|0|10
C|CMI|20240719|15:59:47.329274|S|10|291.24|0|10
C|CMI|20240719|15:59:47.481744|S|100|291.26|0|100
C|CMI|20240719|15:59:47.481744|S|90|291.24|0|90
C|CMI|20240719|15:59:48.038854|S|50|291.26|0|50
C|CMI|20240719|15:59:49.483684|S|24|291.2|0|24
C|CMND|20240719|09:48:59.785649|S|8|1.65|0|8
C|CMP|20240719|12:28:21.433999|S|100|12.17|0|100
C|CMP|20240719|12:35:15.996612|S|76|12.13|0|76
C|CMP|20240719|12:35:15.996629|S|76|12.13|0|76
C|CMP|20240719|12:35:15.996629|S|83|12.13|0|83
C|CMP|20240719|12:35:15.996641|S|24|12.13|0|24
C|CMP|20240719|12:36:04.104996|S|38|12.13|0|38
C|CMP|20240719|15:06:15.299197|S|126|12.31|0|126
C|CMP|20240719|15:38:26.265605|S|2|12.38|0|2
C|CMP|20240719|15:44:08.324430|S|3|12.36|0|3
C|CMP|20240719|15:44:08.324439|S|4|12.36|0|4
C|CMP|20240719|15:50:07.400065|S|38|12.39|0|38
C|CMP|20240719|15:50:07.400153|S|38|12.39|0|38
C|CMP|20240719|15:50:07.400219|S|24|12.39|0|24
C|CMP|20240719|15:53:25.908904|S|100|12.36|0|100
C|CMP|20240719|15:59:33.681117|S|100|12.32|0|100
C|CMP|20240719|15:59:34.880083|S|100|12.32|0|100
C|CMPO|20240719|10:58:23.005018|S|60|7.73|0|60
C|CMPO|20240719|12:04:50.596238|S|100|7.86|0|100
C|CMPO|20240719|12:04:50.596239|S|70|7.86|0|70
C|CMPO|20240719|12:04:50.596249|S|100|7.86|0|100
C|CMPO|20240719|12:04:50.596249|S|30|7.86|0|30
C|CMPO|20240719|12:51:56.623101|S|100|7.89|0|100
C|CMPO|20240719|15:26:26.759429|S|98|7.96|0|98
C|CMPO|20240719|15:54:23.157577|S|100|7.85|0|100
C|CMPO|20240719|15:54:23.157577|S|100|7.85|0|100
C|CMPO|20240719|15:54:23.157577|S|100|7.85|0|100
C|CMPO|20240719|15:54:23.157578|S|100|7.85|0|100
C|CMPO|20240719|15:56:22.881995|S|100|7.85|0|100
C|CMPO|20240719|15:56:22.881995|S|22|7.85|0|22
C|CMPR|20240719|10:08:02.489786|S|1|93.67|0|1
C|CMPR|20240719|12:30:29.856491|S|1|92.15|0|1
C|CMPR|20240719|12:32:07.360967|S|9|92.15|0|9
C|CMPR|20240719|12:58:36.505636|S|1|91.83|0|1
C|CMPR|20240719|12:59:45.998842|S|1|91.82|0|1
C|CMPR|20240719|13:00:34.490941|S|2|91.78|0|2
C|CMPR|20240719|15:55:52.882802|S|1|91.57|0|1
C|CMPS|20240719|15:58:14.241368|S|100|7.27|0|100
C|CMPX|20240719|15:46:13.137095|S|142|.9823|0|142
C|CMRE|20240719|14:54:04.594969|S|100|14.41|0|100
C|CMRE|20240719|15:00:00.653741|S|1|14.43|0|1
C|CMRE|20240719|15:57:11.808829|S|51|14.31|0|51
C|CMS|20240719|10:18:47.674479|S|75|61.17|0|75
C|CMS|20240719|10:18:47.674494|S|117|61.17|0|117
C|CMS|20240719|10:32:06.181449|S|5|61.21|0|5
C|CMS|20240719|10:48:33.208845|S|100|61.11|0|100
C|CMS|20240719|10:48:36.084681|S|100|61.105|0|100
C|CMS|20240719|10:51:22.064731|S|2|61.07|0|2
C|CMS|20240719|10:56:20.771480|S|8|61.04|0|8
C|CMS|20240719|10:56:20.771480|S|1|61.04|0|1
C|CMS|20240719|10:56:38.240146|S|100|61.035|0|100
C|CMS|20240719|10:56:38.241112|S|1|61.04|0|1
C|CMS|20240719|10:56:38.241935|S|185|61.05|0|185
C|CMS|20240719|11:08:52.161738|S|36|60.98|0|36
C|CMS|20240719|11:59:49.962952|S|63|60.95|0|63
C|CMS|20240719|11:59:49.963021|S|30|60.95|0|30
C|CMS|20240719|13:07:24.486403|S|75|61.02|0|75
C|CMS|20240719|15:15:24.277549|S|1|61.22|0|1
C|CMS|20240719|15:15:51.332617|S|21|61.22|0|21
C|CMS|20240719|15:55:17.239265|S|3|61.24|0|3
C|CMTL|20240719|09:31:41.944039|S|100|3.02|0|100
C|CMTL|20240719|09:36:51.746060|S|100|3.06|0|100
C|CMTL|20240719|10:08:46.792028|S|100|3.03|0|100
C|CMTL|20240719|12:00:02.826031|S|100|3|0|100
C|CMTL|20240719|15:57:49.489952|S|100|2.88|0|100
C|CNA|20240719|11:32:17.080623|S|100|47.78|0|100
C|CNA|20240719|11:32:21.678877|S|100|47.75|0|100
C|CNA|20240719|11:45:25.714553|S|8|47.74|0|8
C|CNA|20240719|15:15:33.487464|S|20|47.5|0|20
C|CNA|20240719|15:58:10.139184|S|75|47.37|0|75
C|CNA|20240719|15:59:49.834186|S|6|47.31|0|6
C|CNA|20240719|15:59:52.452460|S|81|47.29|0|81
C|CNC|20240719|10:13:38.609281|S|75|66.49|0|75
C|CNC|20240719|10:14:20.044663|S|6|66.26|0|6
C|CNC|20240719|11:20:47.489947|S|274|66.12|0|274
C|CNC|20240719|11:46:13.780172|S|2|66.34|0|2
C|CNC|20240719|12:03:51.403101|S|98|66.55|0|98
C|CNC|20240719|12:22:06.912999|S|75|66.6|0|75
C|CNC|20240719|12:34:19.007351|S|10|66.48|0|10
C|CNC|20240719|12:34:19.025225|S|65|66.48|0|65
C|CNC|20240719|13:13:14.205250|S|75|66.45|0|75
C|CNC|20240719|13:17:51.540552|S|75|66.48|0|75
C|CNC|20240719|13:20:45.366862|S|19|66.47|0|19
C|CNC|20240719|13:20:45.368154|S|63|66.47|0|63
C|CNC|20240719|13:20:45.401340|S|92|66.47|0|92
C|CNC|20240719|13:20:47.385798|S|63|66.46|0|63
C|CNC|20240719|13:52:44.052565|S|75|66.79|0|75
C|CNC|20240719|14:26:24.091351|S|75|66.6|0|75
C|CNC|20240719|14:35:10.979527|S|75|66.62|0|75
C|CNC|20240719|14:35:10.980307|S|75|66.62|0|75
C|CNC|20240719|14:35:10.981053|S|75|66.62|0|75
C|CNC|20240719|14:35:10.981785|S|8|66.62|0|8
C|CNC|20240719|14:38:42.005342|S|2|66.57|0|2
C|CNC|20240719|14:48:15.785262|S|2|66.63|0|2
C|CNC|20240719|14:59:33.610660|S|3|66.7|0|3
C|CNC|20240719|14:59:33.610724|S|63|66.71|0|63
C|CNC|20240719|14:59:33.610730|S|63|66.71|0|63
C|CNC|20240719|14:59:33.610739|S|202|66.71|0|202
C|CNC|20240719|14:59:33.610780|S|69|66.71|0|69
C|CNC|20240719|15:03:13.253988|S|75|66.64|0|75
C|CNC|20240719|15:03:54.402272|S|133|66.67|0|133
C|CNC|20240719|15:06:39.814482|S|1|66.73|0|1
C|CNC|20240719|15:17:04.245871|S|75|66.67|0|75
C|CNC|20240719|15:21:23.635799|S|14|66.69|0|14
C|CNC|20240719|15:25:02.166361|S|6|66.7|0|6
C|CNC|20240719|15:25:49.617100|S|75|66.69|0|75
C|CNC|20240719|15:52:18.316756|S|100|66.52|0|100
C|CNC|20240719|15:55:01.738401|S|8|66.36|0|8
C|CNC|20240719|15:55:02.402977|S|100|66.36|0|100
C|CNC|20240719|15:55:07.085880|S|100|66.34|0|100
C|CNC|20240719|15:55:07.085892|S|100|66.34|0|100
C|CNC|20240719|15:55:07.085892|S|26|66.34|0|26
C|CNC|20240719|15:55:07.085943|S|107|66.34|0|107
C|CNC|20240719|15:55:57.649400|S|3|66.26|0|3
C|CNC|20240719|15:56:02.115787|S|97|66.26|0|97
C|CNC|20240719|15:56:02.115787|S|3|66.26|0|3
C|CNC|20240719|15:58:36.608180|S|9|66.22|0|9
C|CNC|20240719|15:59:00.000130|S|72|66.21|0|72
C|CNC|20240719|15:59:36.742865|S|18|66.205|0|18
C|CNC|20240719|15:59:36.743554|S|49|66.22|0|49
C|CNC|20240719|15:59:36.743564|S|49|66.22|0|49
C|CNC|20240719|15:59:36.743572|S|2|66.22|0|2
C|CNC|20240719|15:59:36.744676|S|75|66.22|0|75
C|CNC|20240719|15:59:36.744854|S|5|66.23|0|5
C|CNC|20240719|15:59:36.744860|S|5|66.23|0|5
C|CNC|20240719|15:59:36.745026|S|14|66.23|0|14
C|CNC|20240719|15:59:36.973815|S|100|66.225|0|100
C|CNC|20240719|15:59:49.222963|S|100|66.245|0|100
C|CNC|20240719|15:59:53.558313|S|1|66.23|0|1
C|CNC|20240719|15:59:53.558324|S|12|66.23|0|12
C|CNC|20240719|15:59:53.558331|S|4|66.23|0|4
C|CNC|20240719|15:59:53.558338|S|83|66.23|0|83
C|CNDT|20240719|10:51:41.995107|S|37|3.95|0|37
C|CNDT|20240719|12:22:08.186344|S|100|3.99|0|100
C|CNDT|20240719|13:35:46.635823|S|100|3.99|0|100
C|CNDT|20240719|13:52:48.028850|S|6|3.98|0|6
C|CNDT|20240719|14:47:22.792820|S|54|3.95|0|54
C|CNDT|20240719|14:55:19.567993|S|54|3.96|0|54
C|CNDT|20240719|14:59:48.599915|S|11|3.96|0|11
C|CNDT|20240719|15:17:17.432804|S|1|3.96|0|1
C|CNDT|20240719|15:17:17.432805|S|1|3.96|0|1
C|CNDT|20240719|15:17:17.432805|S|1|3.96|0|1
C|CNDT|20240719|15:25:19.990727|S|100|3.95|0|100
C|CNDT|20240719|15:31:51.669137|S|1|3.96|0|1
C|CNDT|20240719|15:34:00.513243|S|1|3.97|0|1
C|CNDT|20240719|15:46:45.229894|S|1|3.95|0|1
C|CNDT|20240719|15:52:03.071828|S|52|3.92|0|52
C|CNDT|20240719|15:53:01.717184|S|1|3.93|0|1
C|CNDT|20240719|15:53:01.717184|S|1|3.93|0|1
C|CNDT|20240719|15:53:01.717184|S|1|3.93|0|1
C|CNDT|20240719|15:53:01.717185|S|2|3.93|0|2
C|CNDT|20240719|15:56:12.395759|S|12|3.92|0|12
C|CNDT|20240719|15:57:44.984287|S|36|3.92|0|36
C|CNDT|20240719|15:59:18.500646|S|100|3.91|0|100
C|CNEQ|20240719|15:57:06.249600|S|95|21.51|0|95
C|CNEQ|20240719|15:57:06.281698|S|187|21.51|0|187
C|CNEQ|20240719|15:57:06.283165|S|163|21.51|0|163
C|CNEQ|20240719|15:57:06.701952|S|165|21.51|0|165
C|CNH|20240719|09:30:36.324370|S|275|10.42|0|275
C|CNH|20240719|09:30:36.324394|S|126|10.42|0|126
C|CNH|20240719|09:30:39.877955|S|154|10.43|0|154
C|CNH|20240719|09:30:39.878028|S|700|10.43|0|700
C|CNH|20240719|09:30:39.878146|S|351|10.43|0|351
C|CNH|20240719|09:33:58.172316|S|10|10.31|0|10
C|CNH|20240719|09:33:58.173153|S|90|10.31|0|90
C|CNH|20240719|09:33:58.173153|S|6|10.31|0|6
C|CNH|20240719|09:35:04.750400|S|2|10.3|0|2
C|CNH|20240719|09:40:51.036975|S|700|10.36|0|700
C|CNH|20240719|09:40:51.037358|S|95|10.36|0|95
C|CNH|20240719|09:44:30.896029|S|1|10.39|0|1
C|CNH|20240719|09:45:06.408360|S|1|10.37|0|1
C|CNH|20240719|09:45:31.747573|S|1|10.36|0|1
C|CNH|20240719|09:48:00.054242|S|2|10.38|0|2
C|CNH|20240719|09:52:13.483084|E|27|10.34|0|27
C|CNH|20240719|10:12:59.284180|S|62|10.37|0|62
C|CNH|20240719|10:12:59.284198|S|338|10.37|0|338
C|CNH|20240719|10:17:01.232437|S|300|10.38|0|300
C|CNH|20240719|11:01:21.295871|S|1|10.26|0|1
C|CNH|20240719|11:03:52.771730|S|1|10.26|0|1
C|CNH|20240719|11:03:56.402043|S|6|10.25|0|6
C|CNH|20240719|11:52:13.273133|S|120|10.29|0|120
C|CNH|20240719|11:56:04.716739|S|100|10.28|0|100
C|CNH|20240719|12:09:18.968806|S|100|10.29|0|100
C|CNH|20240719|12:09:18.968806|S|219|10.29|0|219
C|CNH|20240719|12:09:18.968836|S|162|10.29|0|162
C|CNH|20240719|12:09:18.968837|S|519|10.29|0|519
C|CNH|20240719|12:31:54.897399|S|300|10.3|0|300
C|CNH|20240719|12:54:26.019783|S|100|10.34|0|100
C|CNH|20240719|13:04:49.247367|S|1|10.33|0|1
C|CNH|20240719|13:04:49.247381|S|1|10.33|0|1
C|CNH|20240719|13:24:46.857415|S|100|10.37|0|100
C|CNH|20240719|13:32:26.692223|S|100|10.37|0|100
C|CNH|20240719|13:38:31.445249|S|36|10.38|0|36
C|CNH|20240719|13:44:13.247042|S|36|10.39|0|36
C|CNH|20240719|14:00:04.015362|S|100|10.41|0|100
C|CNH|20240719|14:49:53.163557|S|100|10.37|0|100
C|CNH|20240719|15:00:19.247378|S|300|10.42|0|300
C|CNH|20240719|15:29:07.558052|S|24|10.41|0|24
C|CNH|20240719|15:41:00.856535|S|100|10.4|0|100
C|CNH|20240719|15:50:10.058360|S|100|10.41|0|100
C|CNH|20240719|15:58:34.933946|S|100|10.435|0|100
C|CNH|20240719|15:58:34.933946|S|100|10.435|0|100
C|CNH|20240719|15:58:34.934104|S|13|10.43|0|13
C|CNH|20240719|15:58:38.346883|S|100|10.435|0|100
C|CNH|20240719|15:58:49.110619|S|100|10.435|0|100
C|CNH|20240719|15:58:49.110619|S|87|10.43|0|87
C|CNH|20240719|15:58:49.110619|S|23|10.435|0|23
C|CNH|20240719|15:58:49.110620|S|77|10.43|0|77
C|CNI|20240719|09:33:41.487686|S|100|120.52|0|100
C|CNI|20240719|11:20:00.999632|S|2|120.49|0|2
C|CNI|20240719|11:34:26.154722|S|2|120.28|0|2
C|CNI|20240719|11:38:31.410857|S|100|120.24|0|100
C|CNI|20240719|12:39:21.039978|S|7|120.62|0|7
C|CNI|20240719|13:00:42.730418|S|100|120.63|0|100
C|CNI|20240719|13:52:10.675319|S|44|120.94|0|44
C|CNI|20240719|13:52:10.675319|S|14|120.94|0|14
C|CNI|20240719|14:18:46.939245|S|100|120.83|0|100
C|CNI|20240719|14:18:46.939308|S|1|120.83|0|1
C|CNI|20240719|14:18:46.939483|S|100|120.84|0|100
C|CNI|20240719|14:29:07.530405|S|2|120.67|0|2
C|CNI|20240719|14:48:20.297176|S|100|120.49|0|100
C|CNI|20240719|15:53:50.063502|S|1|120.72|0|1
C|CNI|20240719|15:53:50.063502|S|1|120.72|0|1
C|CNI|20240719|15:54:31.244571|S|3|120.72|0|3
C|CNI|20240719|15:55:50.275598|S|150|120.72|0|150
C|CNI|20240719|15:58:30.429172|S|300|120.59|0|300
C|CNI|20240719|15:58:30.429279|S|100|120.595|0|100
C|CNI|20240719|15:59:37.278702|S|100|120.63|0|100
C|CNI|20240719|15:59:37.444566|S|100|120.63|0|100
C|CNI|20240719|15:59:37.444686|S|85|120.63|0|85
C|CNI|20240719|15:59:37.444857|S|15|120.63|0|15
C|CNI|20240719|15:59:48.312770|S|33|120.64|0|33
C|CNI|20240719|15:59:50.018430|S|100|120.64|0|100
C|CNI|20240719|15:59:50.599735|S|3|120.64|0|3
C|CNI|20240719|15:59:50.618701|S|1|120.64|0|1
C|CNI|20240719|15:59:51.007806|S|21|120.64|0|21
C|CNI|20240719|15:59:52.784661|S|2|120.65|0|2
C|CNI|20240719|15:59:55.131401|S|1|120.66|0|1
C|CNI|20240719|15:59:55.252081|S|6|120.65|0|6
C|CNI|20240719|15:59:57.105581|S|63|120.67|0|63
C|CNI|20240719|15:59:57.105722|S|37|120.67|0|37
C|CNK|20240719|10:00:06.134483|S|1|21.88|0|1
C|CNK|20240719|12:35:02.348183|S|100|21.59|0|100
C|CNK|20240719|14:23:31.103088|S|3|21.51|0|3
C|CNK|20240719|14:24:23.102921|S|2|21.49|0|2
C|CNK|20240719|14:25:22.694916|S|2|21.49|0|2
C|CNK|20240719|14:58:18.829241|S|2|21.49|0|2
C|CNK|20240719|15:00:04.799309|S|100|21.49|0|100
C|CNK|20240719|15:00:04.801039|S|35|21.49|0|35
C|CNK|20240719|15:28:13.225769|S|100|21.53|0|100
C|CNK|20240719|15:28:13.225769|S|52|21.53|0|52
C|CNK|20240719|15:28:13.225769|S|20|21.53|0|20
C|CNK|20240719|15:37:10.670318|S|100|21.62|0|100
C|CNK|20240719|15:42:07.510890|S|100|21.62|0|100
C|CNK|20240719|15:43:03.067849|S|4|21.6|0|4
C|CNK|20240719|15:44:45.915331|S|4|21.59|0|4
C|CNK|20240719|15:47:29.366832|S|4|21.58|0|4
C|CNK|20240719|15:48:00.131988|S|100|21.58|0|100
C|CNK|20240719|15:48:10.292201|S|4|21.57|0|4
C|CNK|20240719|15:49:12.023201|S|25|21.57|0|25
C|CNK|20240719|15:49:50.230341|S|4|21.56|0|4
C|CNK|20240719|15:50:33.793426|S|100|21.56|0|100
C|CNK|20240719|15:54:10.040778|S|9|21.51|0|9
C|CNK|20240719|15:54:53.817617|S|7|21.49|0|7
C|CNK|20240719|15:56:12.565952|S|5|21.44|0|5
C|CNK|20240719|15:56:33.090564|S|7|21.43|0|7
C|CNK|20240719|15:56:38.141359|S|5|21.43|0|5
C|CNK|20240719|15:57:01.446126|S|8|21.43|0|8
C|CNK|20240719|15:57:11.792727|S|2|21.42|0|2
C|CNK|20240719|15:57:14.930866|S|3|21.42|0|3
C|CNK|20240719|15:57:14.930874|S|60|21.42|0|60
C|CNK|20240719|15:57:14.931032|S|35|21.42|0|35
C|CNK|20240719|15:57:14.931032|S|100|21.42|0|100
C|CNK|20240719|15:57:14.931033|S|100|21.42|0|100
C|CNK|20240719|15:57:19.363354|S|12|21.4|0|12
C|CNK|20240719|15:57:33.368043|S|12|21.4|0|12
C|CNK|20240719|15:57:56.732326|S|100|21.4|0|100
C|CNK|20240719|15:57:56.733072|S|200|21.4|0|200
C|CNK|20240719|15:58:23.027657|S|100|21.38|0|100
C|CNK|20240719|15:58:37.879762|S|100|21.36|0|100
C|CNK|20240719|15:58:45.221670|S|200|21.36|0|200
C|CNK|20240719|15:59:10.665211|S|100|21.39|0|100
C|CNK|20240719|15:59:15.148338|S|16|21.38|0|16
C|CNK|20240719|15:59:15.148357|S|84|21.38|0|84
C|CNK|20240719|15:59:15.148357|S|100|21.38|0|100
C|CNK|20240719|15:59:45.064109|S|24|21.4|0|24
C|CNK|20240719|15:59:45.064109|S|76|21.4|0|76
C|CNK|20240719|15:59:49.965923|S|5|21.4|0|5
C|CNK|20240719|15:59:49.965947|S|5|21.4|0|5
C|CNK|20240719|15:59:50.001515|S|100|21.41|0|100
C|CNK|20240719|15:59:50.830891|S|100|21.41|0|100
C|CNK|20240719|15:59:50.949072|S|100|21.4|0|100
C|CNM|20240719|10:33:20.018606|S|26|51.75|0|26
C|CNM|20240719|10:33:20.018674|S|74|51.75|0|74
C|CNM|20240719|10:54:47.710834|S|100|51.71|0|100
C|CNM|20240719|10:54:47.713240|S|57|51.71|0|57
C|CNM|20240719|13:08:27.918509|S|1|51.6|0|1
C|CNM|20240719|15:56:48.973185|S|49|51.51|0|49
C|CNM|20240719|15:56:52.045841|S|100|51.5|0|100
C|CNM|20240719|15:57:49.156858|S|5|51.51|0|5
C|CNM|20240719|15:57:49.156917|S|75|51.51|0|75
C|CNM|20240719|15:57:49.157286|S|20|51.51|0|20
C|CNM|20240719|15:59:49.491911|S|100|51.5|0|100
C|CNMD|20240719|09:32:36.916514|S|38|70.82|0|38
C|CNMD|20240719|09:32:36.916588|S|38|70.82|0|38
C|CNMD|20240719|09:32:36.916652|S|24|70.82|0|24
C|CNMD|20240719|09:34:22.523219|S|100|70.01|0|100
C|CNMD|20240719|10:22:31.482804|S|100|68.77|0|100
C|CNMD|20240719|10:23:21.294972|S|100|68.505|0|100
C|CNMD|20240719|10:25:19.684046|S|100|68.66|0|100
C|CNMD|20240719|10:26:39.906511|S|116|68.505|0|116
C|CNMD|20240719|10:34:00.639767|S|100|69.215|0|100
C|CNMD|20240719|10:38:36.120125|S|100|69.235|0|100
C|CNMD|20240719|14:35:25.259868|S|9|70.69|0|9
C|CNMD|20240719|15:54:31.805624|S|24|70.93|0|24
C|CNMD|20240719|15:56:53.961712|S|24|70.89|0|24
C|CNMD|20240719|15:59:49.491893|S|30|70.84|0|30
C|CNNE|20240719|10:56:11.691433|S|77|18.67|0|77
C|CNNE|20240719|15:59:49.945523|S|100|19.1|0|100
C|CNO|20240719|12:36:26.233849|S|2|29.68|0|2
C|CNO|20240719|13:30:30.139772|S|1|29.55|0|1
C|CNO|20240719|14:28:41.678066|S|60|29.62|0|60
C|CNO|20240719|15:59:14.494805|S|100|29.71|0|100
C|CNO|20240719|15:59:15.037807|S|100|29.71|0|100
C|CNO|20240719|15:59:17.546519|S|100|29.71|0|100
C|CNO|20240719|15:59:17.558678|S|100|29.71|0|100
C|CNO|20240719|15:59:17.791634|S|100|29.71|0|100
C|CNO|20240719|15:59:17.805055|S|100|29.71|0|100
C|CNO|20240719|15:59:17.921294|S|100|29.71|0|100
C|CNO|20240719|15:59:18.034942|S|100|29.71|0|100
C|CNO|20240719|15:59:18.614097|S|100|29.71|0|100
C|CNO|20240719|15:59:20.518694|S|100|29.71|0|100
C|CNO|20240719|15:59:20.650691|S|100|29.71|0|100
C|CNO|20240719|15:59:20.757483|S|100|29.71|0|100
C|CNO|20240719|15:59:22.252826|S|100|29.71|0|100
C|CNO|20240719|15:59:23.176026|S|100|29.71|0|100
C|CNO|20240719|15:59:43.305102|S|100|29.73|0|100
C|CNO|20240719|15:59:43.441524|S|100|29.73|0|100
C|CNO|20240719|15:59:43.457215|S|100|29.73|0|100
C|CNO|20240719|15:59:43.541051|S|100|29.73|0|100
C|CNO|20240719|15:59:43.597738|S|37|29.73|0|37
C|CNO|20240719|15:59:47.624085|S|100|29.73|0|100
C|CNO|20240719|15:59:47.770590|S|57|29.73|0|57
C|CNO|20240719|15:59:49.191708|S|17|29.73|0|17
C|CNO|20240719|15:59:49.203012|S|65|29.73|0|65
C|CNO|20240719|15:59:52.642192|S|100|29.73|0|100
C|CNO|20240719|15:59:55.050348|S|3|29.73|0|3
C|CNO|20240719|15:59:55.790819|S|1|29.73|0|1
C|CNO|20240719|15:59:56.900309|S|1|29.73|0|1
C|CNOB|20240719|11:50:51.535955|S|6|22.31|0|6
C|CNOB|20240719|12:54:21.962617|S|100|22.42|0|100
C|CNOB|20240719|12:54:21.963057|S|70|22.42|0|70
C|CNP|20240719|09:40:09.990751|S|1|28.8|0|1
C|CNP|20240719|09:40:24.649215|S|1|28.77|0|1
C|CNP|20240719|09:50:27.562138|S|34|28.69|0|34
C|CNP|20240719|10:08:24.811708|S|100|28.76|0|100
C|CNP|20240719|10:15:02.804856|S|12|28.78|0|12
C|CNP|20240719|10:23:18.055866|S|6|28.75|0|6
C|CNP|20240719|10:25:09.718313|S|15|28.74|0|15
C|CNP|20240719|10:25:09.718313|S|10|28.74|0|10
C|CNP|20240719|10:25:33.277122|S|5|28.74|0|5
C|CNP|20240719|10:25:36.016524|S|26|28.74|0|26
C|CNP|20240719|10:32:13.283835|S|12|28.74|0|12
C|CNP|20240719|10:57:49.993370|S|2|28.66|0|2
C|CNP|20240719|10:57:49.993370|S|2|28.66|0|2
C|CNP|20240719|10:58:56.774826|S|15|28.65|0|15
C|CNP|20240719|10:59:30.808868|S|15|28.64|0|15
C|CNP|20240719|11:00:36.194124|S|20|28.62|0|20
C|CNP|20240719|11:03:21.170196|S|5|28.63|0|5
C|CNP|20240719|11:08:34.226456|S|58|28.67|0|58
C|CNP|20240719|11:08:34.226527|S|42|28.67|0|42
C|CNP|20240719|11:11:49.669934|S|100|28.71|0|100
C|CNP|20240719|11:18:06.004509|S|36|28.67|0|36
C|CNP|20240719|11:25:29.861015|S|1|28.7|0|1
C|CNP|20240719|11:30:42.531378|S|8|28.67|0|8
C|CNP|20240719|11:30:42.536637|S|33|28.67|0|33
C|CNP|20240719|11:30:42.536664|S|59|28.67|0|59
C|CNP|20240719|11:54:21.203960|S|100|28.69|0|100
C|CNP|20240719|11:54:21.203960|S|100|28.69|0|100
C|CNP|20240719|12:26:31.781116|S|47|28.73|0|47
C|CNP|20240719|12:31:15.517462|S|100|28.69|0|100
C|CNP|20240719|12:35:43.638199|S|50|28.71|0|50
C|CNP|20240719|13:00:20.320247|S|3|28.72|0|3
C|CNP|20240719|13:10:40.449752|S|100|28.72|0|100
C|CNP|20240719|13:11:20.923464|S|100|28.73|0|100
C|CNP|20240719|13:11:27.608424|S|100|28.73|0|100
C|CNP|20240719|13:12:28.524862|S|100|28.74|0|100
C|CNP|20240719|13:12:28.537843|S|100|28.74|0|100
C|CNP|20240719|13:15:50.451164|S|100|28.775|0|100
C|CNP|20240719|13:16:42.963185|S|6|28.79|0|6
C|CNP|20240719|13:17:02.962991|S|7|28.79|0|7
C|CNP|20240719|13:17:55.493708|S|100|28.77|0|100
C|CNP|20240719|13:20:43.606270|S|4|28.77|0|4
C|CNP|20240719|13:20:43.606270|S|5|28.77|0|5
C|CNP|20240719|13:20:43.606270|S|2|28.77|0|2
C|CNP|20240719|13:20:43.606272|S|7|28.77|0|7
C|CNP|20240719|13:20:43.606272|S|12|28.77|0|12
C|CNP|20240719|13:20:43.606272|S|100|28.77|0|100
C|CNP|20240719|13:23:09.792106|S|100|28.79|0|100
C|CNP|20240719|13:23:09.792106|S|45|28.79|0|45
C|CNP|20240719|13:23:10.458601|S|13|28.79|0|13
C|CNP|20240719|13:24:56.648774|S|100|28.8|0|100
C|CNP|20240719|13:25:02.991594|S|65|28.8|0|65
C|CNP|20240719|13:25:02.991594|S|13|28.8|0|13
C|CNP|20240719|13:25:49.645157|S|100|28.805|0|100
C|CNP|20240719|13:25:55.747871|S|5|28.81|0|5
C|CNP|20240719|13:26:18.751728|S|3|28.82|0|3
C|CNP|20240719|13:26:22.988326|S|7|28.82|0|7
C|CNP|20240719|13:26:42.987845|S|6|28.82|0|6
C|CNP|20240719|13:28:25.439070|S|100|28.8|0|100
C|CNP|20240719|13:34:07.822790|S|100|28.78|0|100
C|CNP|20240719|13:36:31.649192|S|2|28.79|0|2
C|CNP|20240719|13:37:11.937181|S|100|28.78|0|100
C|CNP|20240719|13:37:11.937181|S|1|28.78|0|1
C|CNP|20240719|13:49:06.814437|S|6|28.85|0|6
C|CNP|20240719|14:02:50.168161|S|10|28.84|0|10
C|CNP|20240719|14:04:53.392291|S|8|28.85|0|8
C|CNP|20240719|14:09:50.352165|S|6|28.83|0|6
C|CNP|20240719|14:12:01.284471|S|1|28.82|0|1
C|CNP|20240719|14:16:53.815223|S|4|28.84|0|4
C|CNP|20240719|14:16:53.815223|S|6|28.84|0|6
C|CNP|20240719|14:20:32.410575|S|26|28.84|0|26
C|CNP|20240719|14:21:37.712880|S|26|28.84|0|26
C|CNP|20240719|14:22:29.586117|S|26|28.84|0|26
C|CNP|20240719|14:23:00.601945|S|3|28.84|0|3
C|CNP|20240719|14:23:00.601945|S|1|28.84|0|1
C|CNP|20240719|14:24:28.468569|S|26|28.82|0|26
C|CNP|20240719|14:24:41.014349|S|74|28.82|0|74
C|CNP|20240719|14:24:41.014349|S|26|28.82|0|26
C|CNP|20240719|14:25:50.356395|S|100|28.82|0|100
C|CNP|20240719|14:27:15.744704|S|26|28.79|0|26
C|CNP|20240719|14:27:42.068834|S|4|28.79|0|4
C|CNP|20240719|14:30:03.646995|S|4|28.77|0|4
C|CNP|20240719|14:30:17.949289|S|26|28.77|0|26
C|CNP|20240719|14:34:12.056036|S|1|28.8|0|1
C|CNP|20240719|14:35:40.938163|S|63|28.82|0|63
C|CNP|20240719|14:35:40.938163|S|37|28.82|0|37
C|CNP|20240719|14:35:47.199482|S|100|28.82|0|100
C|CNP|20240719|14:42:26.766356|S|74|28.845|0|74
C|CNP|20240719|14:42:29.019242|S|73|28.84|0|73
C|CNP|20240719|14:42:29.019242|S|1|28.84|0|1
C|CNP|20240719|14:42:31.496744|S|3|28.83|0|3
C|CNP|20240719|14:42:37.598053|S|100|28.83|0|100
C|CNP|20240719|14:42:37.598234|S|51|28.83|0|51
C|CNP|20240719|14:46:55.495665|S|7|28.82|0|7
C|CNP|20240719|14:54:02.546580|S|9|28.82|0|9
C|CNP|20240719|14:54:02.546581|S|17|28.82|0|17
C|CNP|20240719|14:54:02.546581|S|100|28.82|0|100
C|CNP|20240719|14:54:02.546582|S|13|28.82|0|13
C|CNP|20240719|14:54:02.546582|S|38|28.82|0|38
C|CNP|20240719|14:58:07.446337|S|49|28.83|0|49
C|CNP|20240719|14:59:42.962142|S|6|28.84|0|6
C|CNP|20240719|14:59:50.063724|S|13|28.84|0|13
C|CNP|20240719|15:05:52.963894|S|1|28.85|0|1
C|CNP|20240719|15:06:32.963102|S|7|28.87|0|7
C|CNP|20240719|15:06:44.718506|S|6|28.87|0|6
C|CNP|20240719|15:13:00.682315|S|75|28.9|0|75
C|CNP|20240719|15:17:43.368455|S|100|28.91|0|100
C|CNP|20240719|15:23:52.964375|S|6|28.92|0|6
C|CNP|20240719|15:27:34.288732|S|1|28.93|0|1
C|CNP|20240719|15:29:07.628232|S|100|28.91|0|100
C|CNP|20240719|15:29:07.748977|S|47|28.91|0|47
C|CNP|20240719|15:29:45.072633|S|100|28.905|0|100
C|CNP|20240719|15:33:07.295524|S|100|28.93|0|100
C|CNP|20240719|15:34:15.481236|S|79|28.92|0|79
C|CNP|20240719|15:35:01.556684|S|18|28.92|0|18
C|CNP|20240719|15:35:32.610791|S|100|28.93|0|100
C|CNP|20240719|15:36:21.265988|S|97|28.94|0|97
C|CNP|20240719|15:36:47.206174|S|100|28.945|0|100
C|CNP|20240719|15:36:47.206174|S|1|28.94|0|1
C|CNP|20240719|15:36:47.207998|S|100|28.94|0|100
C|CNP|20240719|15:37:19.992168|S|100|28.94|0|100
C|CNP|20240719|15:37:21.082522|S|100|28.94|0|100
C|CNP|20240719|15:37:23.561562|S|72|28.94|0|72
C|CNP|20240719|15:38:08.116607|S|95|28.95|0|95
C|CNP|20240719|15:39:05.231384|S|100|28.94|0|100
C|CNP|20240719|15:39:05.231384|S|100|28.94|0|100
C|CNP|20240719|15:40:39.264156|S|100|28.94|0|100
C|CNP|20240719|15:40:39.264156|S|5|28.94|0|5
C|CNP|20240719|15:40:39.264156|S|1|28.94|0|1
C|CNP|20240719|15:40:56.235564|S|100|28.94|0|100
C|CNP|20240719|15:40:56.235564|S|100|28.94|0|100
C|CNP|20240719|15:40:56.235565|S|3|28.94|0|3
C|CNP|20240719|15:40:56.235566|S|8|28.94|0|8
C|CNP|20240719|15:40:56.235566|S|100|28.94|0|100
C|CNP|20240719|15:40:56.689362|S|100|28.94|0|100
C|CNP|20240719|15:40:56.689658|S|100|28.94|0|100
C|CNP|20240719|15:41:33.157675|S|14|28.95|0|14
C|CNP|20240719|15:42:09.273565|S|2|28.95|0|2
C|CNP|20240719|15:42:09.273565|S|100|28.95|0|100
C|CNP|20240719|15:42:09.273565|S|1|28.95|0|1
C|CNP|20240719|15:42:09.273566|S|100|28.95|0|100
C|CNP|20240719|15:42:09.273566|S|3|28.95|0|3
C|CNP|20240719|15:43:39.089467|S|94|28.96|0|94
C|CNP|20240719|15:43:39.089468|S|4|28.96|0|4
C|CNP|20240719|15:43:39.089468|S|2|28.96|0|2
C|CNP|20240719|15:43:56.370470|S|1|28.96|0|1
C|CNP|20240719|15:45:22.164171|S|14|28.96|0|14
C|CNP|20240719|15:45:22.164171|S|70|28.96|0|70
C|CNP|20240719|15:45:29.216297|S|32|28.97|0|32
C|CNP|20240719|15:46:29.025171|S|100|28.97|0|100
C|CNP|20240719|15:47:51.805815|S|51|28.99|0|51
C|CNP|20240719|15:47:58.974213|S|15|28.99|0|15
C|CNP|20240719|15:48:01.581162|S|9|28.99|0|9
C|CNP|20240719|15:48:06.004189|S|2|28.98|0|2
C|CNP|20240719|15:48:06.004189|S|100|28.98|0|100
C|CNP|20240719|15:48:06.004189|S|2|28.98|0|2
C|CNP|20240719|15:48:06.004190|S|3|28.98|0|3
C|CNP|20240719|15:48:06.004190|S|100|28.98|0|100
C|CNP|20240719|15:48:12.044623|S|1|28.98|0|1
C|CNP|20240719|15:48:21.908518|S|9|28.99|0|9
C|CNP|20240719|15:48:31.490946|S|100|28.98|0|100
C|CNP|20240719|15:48:57.360970|S|15|28.99|0|15
C|CNP|20240719|15:48:57.360970|S|23|28.99|0|23
C|CNP|20240719|15:48:57.360970|S|15|28.99|0|15
C|CNP|20240719|15:48:57.360971|S|47|28.99|0|47
C|CNP|20240719|15:49:00.144842|S|13|28.98|0|13
C|CNP|20240719|15:49:00.144842|S|100|28.98|0|100
C|CNP|20240719|15:49:32.196297|S|53|28.99|0|53
C|CNP|20240719|15:50:00.671280|S|53|28.99|0|53
C|CNP|20240719|15:50:00.671281|S|7|28.99|0|7
C|CNP|20240719|15:50:00.671426|S|40|28.99|0|40
C|CNP|20240719|15:50:10.698977|S|100|29.01|0|100
C|CNP|20240719|15:50:37.781970|S|100|29.02|0|100
C|CNP|20240719|15:52:23.452299|S|7|29.02|0|7
C|CNP|20240719|15:52:23.452299|S|11|29.02|0|11
C|CNP|20240719|15:52:23.452299|S|1|29.02|0|1
C|CNP|20240719|15:52:24.127533|S|2|29.01|0|2
C|CNP|20240719|15:52:27.952404|S|100|29.01|0|100
C|CNP|20240719|15:52:29.000627|S|2|29|0|2
C|CNP|20240719|15:53:26.077314|S|2|29|0|2
C|CNP|20240719|15:53:26.077399|S|96|29|0|96
C|CNP|20240719|15:53:29.574419|S|100|28.99|0|100
C|CNP|20240719|15:53:29.574778|S|100|28.99|0|100
C|CNP|20240719|15:53:55.428603|S|1|28.98|0|1
C|CNP|20240719|15:54:01.883250|S|1|28.97|0|1
C|CNP|20240719|15:54:04.769503|S|84|28.98|0|84
C|CNP|20240719|15:55:00.930327|S|65|28.96|0|65
C|CNP|20240719|15:55:04.748881|S|15|28.95|0|15
C|CNP|20240719|15:55:04.748881|S|100|28.95|0|100
C|CNP|20240719|15:55:39.448800|S|100|28.96|0|100
C|CNP|20240719|15:55:39.448801|S|9|28.96|0|9
C|CNP|20240719|15:55:39.448802|S|16|28.96|0|16
C|CNP|20240719|15:55:39.448802|S|20|28.96|0|20
C|CNP|20240719|15:56:37.207279|S|65|28.96|0|65
C|CNP|20240719|15:57:49.025913|S|33|28.96|0|33
C|CNP|20240719|15:57:49.025913|S|22|28.96|0|22
C|CNP|20240719|15:57:49.025914|S|36|28.96|0|36
C|CNP|20240719|15:57:58.829926|S|100|28.96|0|100
C|CNP|20240719|15:57:58.829926|S|1|28.96|0|1
C|CNP|20240719|15:58:14.147322|S|71|28.965|0|71
C|CNP|20240719|15:58:16.370182|S|100|28.955|0|100
C|CNP|20240719|15:58:21.590330|S|14|28.95|0|14
C|CNP|20240719|15:58:21.590330|S|14|28.95|0|14
C|CNP|20240719|15:58:21.590331|S|14|28.95|0|14
C|CNP|20240719|15:58:21.590331|S|21|28.95|0|21
C|CNP|20240719|15:58:21.590331|S|32|28.95|0|32
C|CNP|20240719|15:58:21.590332|S|5|28.95|0|5
C|CNP|20240719|15:58:36.795758|S|71|28.95|0|71
C|CNP|20240719|15:58:36.795758|S|24|28.95|0|24
C|CNP|20240719|15:58:51.874735|S|100|28.96|0|100
C|CNP|20240719|15:58:55.614636|S|4|28.96|0|4
C|CNP|20240719|15:59:14.829159|S|100|28.98|0|100
C|CNP|20240719|15:59:16.015953|S|100|28.98|0|100
C|CNP|20240719|15:59:16.016182|S|100|28.98|0|100
C|CNP|20240719|15:59:16.016373|S|100|28.98|0|100
C|CNP|20240719|15:59:16.588485|S|100|28.98|0|100
C|CNP|20240719|15:59:23.002644|S|86|28.98|0|86
C|CNP|20240719|15:59:23.757007|S|49|28.98|0|49
C|CNP|20240719|15:59:23.757007|S|14|28.98|0|14
C|CNP|20240719|15:59:23.757082|S|37|28.98|0|37
C|CNP|20240719|15:59:45.413090|S|37|28.97|0|37
C|CNP|20240719|15:59:49.594815|S|42|28.97|0|42
C|CNP|20240719|15:59:50.836158|S|65|28.98|0|65
C|CNQ|20240719|09:31:10.207808|S|15|35.42|0|15
C|CNQ|20240719|09:41:09.882252|S|100|35.32|0|100
C|CNQ|20240719|09:41:09.882252|S|100|35.32|0|100
C|CNQ|20240719|09:41:09.882252|S|100|35.32|0|100
C|CNQ|20240719|10:04:38.492114|S|100|35.85|0|100
C|CNQ|20240719|10:07:00.062720|S|100|35.83|0|100
C|CNQ|20240719|10:14:11.130184|S|30|35.92|0|30
C|CNQ|20240719|10:17:48.136685|E|100|35.78|0|100
C|CNQ|20240719|10:18:52.747120|S|62|35.78|0|62
C|CNQ|20240719|10:18:52.761758|S|3|35.79|0|3
C|CNQ|20240719|10:20:05.212677|S|100|35.78|0|100
C|CNQ|20240719|10:20:36.808208|S|100|35.74|0|100
C|CNQ|20240719|10:20:36.808759|S|100|35.74|0|100
C|CNQ|20240719|10:20:50.794576|S|100|35.74|0|100
C|CNQ|20240719|10:20:50.803800|S|70|35.74|0|70
C|CNQ|20240719|10:20:52.064499|S|94|35.74|0|94
C|CNQ|20240719|10:20:52.064499|S|30|35.74|0|30
C|CNQ|20240719|10:20:52.064585|S|94|35.74|0|94
C|CNQ|20240719|10:20:52.064585|S|6|35.74|0|6
C|CNQ|20240719|10:20:52.064601|S|6|35.74|0|6
C|CNQ|20240719|10:21:01.917030|S|14|35.74|0|14
C|CNQ|20240719|10:21:01.917092|S|86|35.74|0|86
C|CNQ|20240719|10:21:01.917482|S|86|35.74|0|86
C|CNQ|20240719|10:21:01.924170|S|14|35.74|0|14
C|CNQ|20240719|10:21:01.924170|S|100|35.74|0|100
C|CNQ|20240719|10:21:01.954622|S|100|35.74|0|100
C|CNQ|20240719|10:21:02.149026|S|100|35.74|0|100
C|CNQ|20240719|10:21:02.149038|S|100|35.74|0|100
C|CNQ|20240719|10:21:02.149038|S|200|35.74|0|200
C|CNQ|20240719|10:21:07.518411|S|68|35.74|0|68
C|CNQ|20240719|10:21:20.280973|S|100|35.73|0|100
C|CNQ|20240719|10:24:47.415928|S|100|35.65|0|100
C|CNQ|20240719|10:31:09.369818|S|100|35.57|0|100
C|CNQ|20240719|10:37:12.696643|S|96|35.68|0|96
C|CNQ|20240719|10:38:14.392089|S|91|35.7|0|91
C|CNQ|20240719|10:41:27.205009|S|200|35.64|0|200
C|CNQ|20240719|10:46:08.799476|S|100|35.69|0|100
C|CNQ|20240719|10:46:33.243679|S|100|35.66|0|100
C|CNQ|20240719|11:22:07.761154|S|2|35.61|0|2
C|CNQ|20240719|11:25:08.931011|S|100|35.57|0|100
C|CNQ|20240719|11:49:35.157865|S|100|35.62|0|100
C|CNQ|20240719|11:49:35.157866|S|31|35.62|0|31
C|CNQ|20240719|12:19:19.855932|S|100|35.63|0|100
C|CNQ|20240719|12:23:38.016670|S|200|35.54|0|200
C|CNQ|20240719|12:23:38.016670|S|100|35.54|0|100
C|CNQ|20240719|12:25:00.722035|S|5|35.53|0|5
C|CNQ|20240719|12:32:21.509182|S|6|35.49|0|6
C|CNQ|20240719|12:36:01.097631|S|100|35.47|0|100
C|CNQ|20240719|12:36:21.645236|S|6|35.48|0|6
C|CNQ|20240719|12:39:44.152137|S|100|35.45|0|100
C|CNQ|20240719|12:39:44.152137|S|1|35.45|0|1
C|CNQ|20240719|12:41:22.220631|S|5|35.45|0|5
C|CNQ|20240719|12:47:47.010941|S|20|35.37|0|20
C|CNQ|20240719|13:11:21.202536|S|2|35.44|0|2
C|CNQ|20240719|13:13:43.748245|S|100|35.42|0|100
C|CNQ|20240719|13:13:43.748387|S|100|35.43|0|100
C|CNQ|20240719|13:15:31.588348|S|44|35.48|0|44
C|CNQ|20240719|13:18:32.305756|S|4|35.49|0|4
C|CNQ|20240719|13:18:32.305769|S|16|35.49|0|16
C|CNQ|20240719|13:19:22.268740|S|1|35.49|0|1
C|CNQ|20240719|13:50:02.571752|S|23|35.58|0|23
C|CNQ|20240719|13:50:02.571752|S|20|35.58|0|20
C|CNQ|20240719|14:03:25.480028|S|100|35.58|0|100
C|CNQ|20240719|14:16:32.672143|S|20|35.51|0|20
C|CNQ|20240719|14:22:27.827452|S|33|35.52|0|33
C|CNQ|20240719|14:38:24.757479|S|24|35.44|0|24
C|CNQ|20240719|14:38:24.757480|S|38|35.44|0|38
C|CNQ|20240719|14:39:51.285331|S|1|35.44|0|1
C|CNQ|20240719|14:48:38.736921|S|53|35.41|0|53
C|CNQ|20240719|14:53:18.040510|S|51|35.44|0|51
C|CNQ|20240719|14:54:02.099428|S|33|35.43|0|33
C|CNQ|20240719|14:55:17.325471|S|20|35.42|0|20
C|CNQ|20240719|14:55:17.325471|S|80|35.42|0|80
C|CNQ|20240719|14:58:35.091932|S|100|35.44|0|100
C|CNQ|20240719|14:58:35.136737|S|100|35.44|0|100
C|CNQ|20240719|14:58:35.136737|S|100|35.44|0|100
C|CNQ|20240719|14:58:35.462516|S|100|35.44|0|100
C|CNQ|20240719|14:58:37.066100|S|28|35.44|0|28
C|CNQ|20240719|14:59:23.843398|S|100|35.44|0|100
C|CNQ|20240719|14:59:30.754470|S|56|35.44|0|56
C|CNQ|20240719|14:59:31.034753|S|12|35.44|0|12
C|CNQ|20240719|14:59:31.034753|S|44|35.44|0|44
C|CNQ|20240719|14:59:49.427848|S|100|35.42|0|100
C|CNQ|20240719|14:59:49.434844|S|100|35.42|0|100
C|CNQ|20240719|14:59:50.007615|S|1|35.42|0|1
C|CNQ|20240719|15:00:16.002538|S|100|35.41|0|100
C|CNQ|20240719|15:00:16.011968|S|100|35.41|0|100
C|CNQ|20240719|15:00:43.521759|S|1|35.41|0|1
C|CNQ|20240719|15:02:34.952811|S|100|35.42|0|100
C|CNQ|20240719|15:02:35.024795|S|100|35.42|0|100
C|CNQ|20240719|15:05:07.419080|S|100|35.39|0|100
C|CNQ|20240719|15:05:18.206836|S|100|35.38|0|100
C|CNQ|20240719|15:05:33.654281|S|100|35.38|0|100
C|CNQ|20240719|15:06:33.918999|S|300|35.35|0|300
C|CNQ|20240719|15:06:44.861801|S|4|35.345|0|4
C|CNQ|20240719|15:06:48.273810|S|66|35.345|0|66
C|CNQ|20240719|15:06:48.273874|S|100|35.34|0|100
C|CNQ|20240719|15:06:59.748247|S|62|35.35|0|62
C|CNQ|20240719|15:06:59.748247|S|4|35.35|0|4
C|CNQ|20240719|15:08:57.304870|S|93|35.33|0|93
C|CNQ|20240719|15:08:57.304870|S|7|35.33|0|7
C|CNQ|20240719|15:09:16.195170|S|10|35.33|0|10
C|CNQ|20240719|15:10:00.059765|S|1|35.33|0|1
C|CNQ|20240719|15:11:34.058329|S|50|35.32|0|50
C|CNQ|20240719|15:18:05.639624|S|27|35.31|0|27
C|CNQ|20240719|15:18:05.639624|S|24|35.31|0|24
C|CNQ|20240719|15:26:21.553256|S|20|35.33|0|20
C|CNQ|20240719|15:26:21.553257|S|62|35.33|0|62
C|CNQ|20240719|15:27:39.874287|S|200|35.31|0|200
C|CNQ|20240719|15:33:16.098205|S|4|35.3|0|4
C|CNQ|20240719|15:33:25.522464|S|39|35.29|0|39
C|CNQ|20240719|15:35:02.705893|S|56|35.29|0|56
C|CNQ|20240719|15:35:10.621094|S|20|35.28|0|20
C|CNQ|20240719|15:35:10.621094|S|80|35.28|0|80
C|CNQ|20240719|15:35:18.823314|S|22|35.28|0|22
C|CNQ|20240719|15:35:49.885165|S|20|35.28|0|20
C|CNQ|20240719|15:35:49.893243|S|24|35.28|0|24
C|CNQ|20240719|15:36:21.335544|S|100|35.27|0|100
C|CNQ|20240719|15:39:26.293495|S|100|35.28|0|100
C|CNQ|20240719|15:39:36.861808|S|48|35.27|0|48
C|CNQ|20240719|15:40:47.235408|S|100|35.28|0|100
C|CNQ|20240719|15:40:47.414520|S|59|35.26|0|59
C|CNQ|20240719|15:41:09.415632|S|100|35.26|0|100
C|CNQ|20240719|15:41:53.123813|S|100|35.3|0|100
C|CNQ|20240719|15:41:54.071662|S|100|35.3|0|100
C|CNQ|20240719|15:42:04.255577|S|100|35.3|0|100
C|CNQ|20240719|15:42:16.463122|S|5|35.3|0|5
C|CNQ|20240719|15:42:16.463677|S|100|35.3|0|100
C|CNQ|20240719|15:42:18.029459|S|94|35.28|0|94
C|CNQ|20240719|15:42:33.744560|S|38|35.29|0|38
C|CNQ|20240719|15:42:54.912203|S|100|35.29|0|100
C|CNQ|20240719|15:42:55.674066|S|100|35.29|0|100
C|CNQ|20240719|15:43:06.641319|S|100|35.29|0|100
C|CNQ|20240719|15:43:36.336579|S|16|35.29|0|16
C|CNQ|20240719|15:43:36.540794|S|91|35.29|0|91
C|CNQ|20240719|15:43:38.674434|S|5|35.27|0|5
C|CNQ|20240719|15:43:38.674455|S|100|35.27|0|100
C|CNQ|20240719|15:43:38.674457|S|95|35.27|0|95
C|CNQ|20240719|15:43:53.977958|S|15|35.27|0|15
C|CNQ|20240719|15:43:54.056657|S|4|35.27|0|4
C|CNQ|20240719|15:44:15.863952|S|13|35.27|0|13
C|CNQ|20240719|15:44:26.290827|S|24|35.27|0|24
C|CNQ|20240719|15:44:26.659743|S|31|35.27|0|31
C|CNQ|20240719|15:44:41.817821|S|100|35.26|0|100
C|CNQ|20240719|15:45:00.879576|S|50|35.26|0|50
C|CNQ|20240719|15:45:46.242853|S|3|35.27|0|3
C|CNQ|20240719|15:45:46.243107|S|3|35.27|0|3
C|CNQ|20240719|15:45:47.206942|S|28|35.26|0|28
C|CNQ|20240719|15:45:50.882617|S|90|35.26|0|90
C|CNQ|20240719|15:45:59.882323|S|100|35.26|0|100
C|CNQ|20240719|15:46:00.810159|S|100|35.26|0|100
C|CNQ|20240719|15:46:04.535954|S|100|35.26|0|100
C|CNQ|20240719|15:46:05.541366|S|100|35.26|0|100
C|CNQ|20240719|15:46:06.547323|S|100|35.27|0|100
C|CNQ|20240719|15:46:41.602014|S|8|35.28|0|8
C|CNQ|20240719|15:46:41.901698|S|11|35.28|0|11
C|CNQ|20240719|15:46:43.497231|S|18|35.28|0|18
C|CNQ|20240719|15:46:44.080897|S|9|35.28|0|9
C|CNQ|20240719|15:46:44.340596|S|3|35.28|0|3
C|CNQ|20240719|15:46:45.354260|S|10|35.28|0|10
C|CNQ|20240719|15:46:48.677120|S|54|35.28|0|54
C|CNQ|20240719|15:46:50.508489|S|33|35.28|0|33
C|CNQ|20240719|15:47:13.322981|S|88|35.27|0|88
C|CNQ|20240719|15:47:18.390095|S|21|35.26|0|21
C|CNQ|20240719|15:47:28.422807|S|38|35.27|0|38
C|CNQ|20240719|15:49:17.364762|S|4|35.29|0|4
C|CNQ|20240719|15:49:18.526497|S|100|35.29|0|100
C|CNQ|20240719|15:49:54.314030|S|100|35.29|0|100
C|CNQ|20240719|15:49:55.669829|S|43|35.28|0|43
C|CNQ|20240719|15:50:36.632000|S|10|35.32|0|10
C|CNQ|20240719|15:51:07.035826|S|12|35.29|0|12
C|CNQ|20240719|15:51:07.035883|S|34|35.29|0|34
C|CNQ|20240719|15:51:16.168216|S|18|35.29|0|18
C|CNQ|20240719|15:51:42.481865|S|100|35.26|0|100
C|CNQ|20240719|15:52:05.151852|S|36|35.25|0|36
C|CNQ|20240719|15:52:06.517518|S|20|35.24|0|20
C|CNQ|20240719|15:52:59.913700|S|82|35.27|0|82
C|CNQ|20240719|15:53:20.270638|S|5|35.27|0|5
C|CNQ|20240719|15:53:21.062262|S|90|35.27|0|90
C|CNQ|20240719|15:53:21.785009|S|100|35.27|0|100
C|CNQ|20240719|15:53:23.589215|S|9|35.27|0|9
C|CNQ|20240719|15:53:35.091269|S|13|35.27|0|13
C|CNQ|20240719|15:54:21.584749|S|100|35.26|0|100
C|CNQ|20240719|15:54:33.047895|S|5|35.26|0|5
C|CNQ|20240719|15:55:00.512528|S|17|35.25|0|17
C|CNQ|20240719|15:55:01.179304|S|83|35.25|0|83
C|CNQ|20240719|15:55:04.516734|S|93|35.245|0|93
C|CNQ|20240719|15:55:09.468490|S|53|35.24|0|53
C|CNQ|20240719|15:55:09.468491|S|47|35.24|0|47
C|CNQ|20240719|15:55:11.471298|S|34|35.24|0|34
C|CNQ|20240719|15:55:15.274093|S|10|35.23|0|10
C|CNQ|20240719|15:55:51.711171|S|3|35.19|0|3
C|CNQ|20240719|15:55:53.279170|S|24|35.18|0|24
C|CNQ|20240719|15:55:53.366477|S|48|35.18|0|48
C|CNQ|20240719|15:55:55.977096|S|5|35.18|0|5
C|CNQ|20240719|15:55:56.950723|S|9|35.18|0|9
C|CNQ|20240719|15:56:04.145132|S|100|35.19|0|100
C|CNQ|20240719|15:56:11.206675|S|100|35.19|0|100
C|CNQ|20240719|15:56:41.457826|S|3|35.18|0|3
C|CNQ|20240719|15:56:49.702582|S|84|35.19|0|84
C|CNQ|20240719|15:57:06.503956|S|34|35.175|0|34
C|CNQ|20240719|15:57:06.805156|S|100|35.18|0|100
C|CNQ|20240719|15:57:10.491738|S|11|35.18|0|11
C|CNQ|20240719|15:57:10.492358|S|8|35.18|0|8
C|CNQ|20240719|15:57:19.211739|S|40|35.18|0|40
C|CNQ|20240719|15:57:29.120470|S|6|35.18|0|6
C|CNQ|20240719|15:57:37.203839|S|100|35.18|0|100
C|CNQ|20240719|15:57:57.130339|S|100|35.19|0|100
C|CNQ|20240719|15:58:02.890411|S|100|35.19|0|100
C|CNQ|20240719|15:58:02.900995|S|100|35.19|0|100
C|CNQ|20240719|15:58:13.739879|S|100|35.19|0|100
C|CNQ|20240719|15:58:13.893687|S|100|35.19|0|100
C|CNQ|20240719|15:58:17.431692|S|100|35.2|0|100
C|CNQ|20240719|15:58:17.432320|S|5|35.2|0|5
C|CNQ|20240719|15:58:26.012121|S|86|35.22|0|86
C|CNQ|20240719|15:58:37.551843|S|105|35.21|0|105
C|CNQ|20240719|15:58:37.551844|S|43|35.21|0|43
C|CNQ|20240719|15:58:41.399982|S|100|35.21|0|100
C|CNQ|20240719|15:58:49.439341|S|33|35.21|0|33
C|CNQ|20240719|15:58:57.981750|S|35|35.215|0|35
C|CNQ|20240719|15:59:13.981032|S|100|35.215|0|100
C|CNQ|20240719|15:59:14.050591|S|100|35.215|0|100
C|CNQ|20240719|15:59:14.050656|S|74|35.22|0|74
C|CNQ|20240719|15:59:14.050680|S|26|35.22|0|26
C|CNQ|20240719|15:59:14.062054|S|21|35.22|0|21
C|CNQ|20240719|15:59:14.109297|S|19|35.21|0|19
C|CNQ|20240719|15:59:14.109297|S|54|35.21|0|54
C|CNQ|20240719|15:59:28.561584|S|100|35.2|0|100
C|CNQ|20240719|15:59:28.669319|S|100|35.2|0|100
C|CNQ|20240719|15:59:28.765841|S|100|35.2|0|100
C|CNQ|20240719|15:59:29.101810|S|100|35.195|0|100
C|CNQ|20240719|15:59:29.589274|S|100|35.2|0|100
C|CNQ|20240719|15:59:30.146571|S|2|35.2|0|2
C|CNQ|20240719|15:59:30.194985|S|14|35.2|0|14
C|CNQ|20240719|15:59:30.309052|S|84|35.2|0|84
C|CNQ|20240719|15:59:30.343407|S|100|35.2|0|100
C|CNQ|20240719|15:59:30.344030|S|100|35.195|0|100
C|CNQ|20240719|15:59:30.467165|S|56|35.2|0|56
C|CNQ|20240719|15:59:30.852455|S|4|35.2|0|4
C|CNQ|20240719|15:59:30.892652|S|4|35.2|0|4
C|CNQ|20240719|15:59:31.065252|S|28|35.2|0|28
C|CNQ|20240719|15:59:31.131791|S|64|35.2|0|64
C|CNQ|20240719|15:59:31.131791|S|28|35.2|0|28
C|CNQ|20240719|15:59:31.152042|S|6|35.2|0|6
C|CNQ|20240719|15:59:31.152042|S|8|35.2|0|8
C|CNQ|20240719|15:59:31.464310|S|22|35.2|0|22
C|CNQ|20240719|15:59:31.464311|S|64|35.2|0|64
C|CNQ|20240719|15:59:31.489085|S|64|35.2|0|64
C|CNQ|20240719|15:59:31.489086|S|36|35.2|0|36
C|CNQ|20240719|15:59:35.335477|S|7|35.2|0|7
C|CNQ|20240719|15:59:35.371915|S|93|35.2|0|93
C|CNQ|20240719|15:59:35.882104|S|100|35.2|0|100
C|CNQ|20240719|15:59:36.751714|S|100|35.195|0|100
C|CNQ|20240719|15:59:36.849778|S|100|35.195|0|100
C|CNQ|20240719|15:59:36.911230|S|100|35.195|0|100
C|CNQ|20240719|15:59:36.995892|S|100|35.195|0|100
C|CNQ|20240719|15:59:37.093632|S|100|35.195|0|100
C|CNQ|20240719|15:59:37.101085|S|100|35.2|0|100
C|CNQ|20240719|15:59:37.101278|S|62|35.2|0|62
C|CNQ|20240719|15:59:38.951040|S|100|35.195|0|100
C|CNQ|20240719|15:59:39.048907|S|100|35.195|0|100
C|CNQ|20240719|15:59:39.146460|S|100|35.195|0|100
C|CNQ|20240719|15:59:39.244367|S|100|35.195|0|100
C|CNQ|20240719|15:59:39.309526|S|100|35.195|0|100
C|CNQ|20240719|15:59:39.440130|S|100|35.195|0|100
C|CNQ|20240719|15:59:39.635735|S|100|35.195|0|100
C|CNQ|20240719|15:59:40.124433|S|100|35.195|0|100
C|CNQ|20240719|15:59:40.772129|S|100|35.195|0|100
C|CNQ|20240719|15:59:47.698867|S|80|35.19|0|80
C|CNQ|20240719|15:59:49.676099|S|43|35.19|0|43
C|CNQ|20240719|15:59:49.676099|S|20|35.19|0|20
C|CNQ|20240719|15:59:51.124111|S|86|35.18|0|86
C|CNS|20240719|10:42:20.392967|S|2|84.16|0|2
C|CNS|20240719|11:23:34.126328|S|7|82.93|0|7
C|CNS|20240719|11:23:34.126431|S|38|82.93|0|38
C|CNS|20240719|11:23:34.126719|S|7|82.93|0|7
C|CNS|20240719|11:23:34.126924|S|7|82.92|0|7
C|CNS|20240719|15:34:58.526675|S|76|81.93|0|76
C|CNS|20240719|15:34:58.527163|S|10|81.93|0|10
C|CNS|20240719|15:34:58.527219|S|10|81.93|0|10
C|CNS|20240719|15:56:21.400814|S|24|81.86|0|24
C|CNS|20240719|15:57:23.303861|S|100|81.87|0|100
C|CNSL|20240719|09:39:33.481885|S|13|4.455|0|13
C|CNSL|20240719|09:42:22.204870|S|11|4.46|0|11
C|CNSL|20240719|09:42:52.038483|S|1|4.46|0|1
C|CNSL|20240719|09:47:04.866337|S|88|4.46|0|88
C|CNSL|20240719|09:47:36.047103|S|5|4.46|0|5
C|CNSL|20240719|10:01:50.864813|S|11|4.45|0|11
C|CNSL|20240719|10:05:37.545084|S|11|4.45|0|11
C|CNSL|20240719|10:09:32.168598|S|11|4.45|0|11
C|CNSL|20240719|10:11:24.600861|S|11|4.45|0|11
C|CNSL|20240719|10:13:39.212541|S|11|4.45|0|11
C|CNSL|20240719|10:17:24.208039|S|11|4.45|0|11
C|CNSL|20240719|10:21:23.671381|S|11|4.45|0|11
C|CNSL|20240719|10:25:32.603943|S|11|4.45|0|11
C|CNSL|20240719|10:29:40.484830|S|11|4.45|0|11
C|CNSL|20240719|10:58:45.307232|S|695|4.45|0|695
C|CNSL|20240719|10:59:15.625746|S|9|4.46|0|9
C|CNSL|20240719|11:00:04.413935|S|64|4.46|0|64
C|CNSL|20240719|11:00:53.204954|S|64|4.46|0|64
C|CNSL|20240719|11:01:31.477428|S|63|4.46|0|63
C|CNSL|20240719|13:02:14.904083|S|11|4.45|0|11
C|CNSL|20240719|13:09:53.486184|S|11|4.45|0|11
C|CNSL|20240719|13:18:52.990366|S|11|4.45|0|11
C|CNSL|20240719|13:27:52.488312|S|11|4.45|0|11
C|CNSL|20240719|13:36:52.014940|S|11|4.45|0|11
C|CNSL|20240719|13:45:51.487588|S|11|4.45|0|11
C|CNSL|20240719|13:54:50.987178|S|11|4.45|0|11
C|CNSL|20240719|14:03:50.487419|S|11|4.45|0|11
C|CNSL|20240719|14:12:49.989766|S|11|4.45|0|11
C|CNSL|20240719|14:21:49.487925|S|11|4.45|0|11
C|CNSL|20240719|14:30:48.999843|S|11|4.45|0|11
C|CNSL|20240719|14:39:48.485711|S|11|4.45|0|11
C|CNSL|20240719|14:48:47.988598|S|11|4.45|0|11
C|CNSL|20240719|14:57:47.503059|S|11|4.45|0|11
C|CNSL|20240719|15:07:17.001109|S|11|4.455|0|11
C|CNSL|20240719|15:15:46.486907|S|11|4.455|0|11
C|CNSL|20240719|15:24:45.986546|S|11|4.455|0|11
C|CNSL|20240719|15:34:15.486386|S|11|4.455|0|11
C|CNSL|20240719|15:52:14.505585|S|11|4.46|0|11
C|CNSL|20240719|15:59:50.332854|S|12|4.47|0|12
C|CNSL|20240719|15:59:50.348730|S|400|4.47|0|400
C|CNSL|20240719|15:59:50.702907|S|7|4.48|0|7
C|CNSL|20240719|15:59:51.235404|S|15|4.48|0|15
C|CNSL|20240719|15:59:55.337491|S|8|4.48|0|8
C|CNSP|20240719|12:34:55.729249|S|100|1.07|0|100
C|CNSP|20240719|13:03:50.658274|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658286|S|26|1.03|0|26
C|CNSP|20240719|13:03:50.658286|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658353|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658373|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658390|S|26|1.03|0|26
C|CNSP|20240719|13:03:50.658390|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658449|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658468|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658469|S|26|1.03|0|26
C|CNSP|20240719|13:03:50.658516|S|100|1.03|0|100
C|CNSP|20240719|13:03:50.658585|S|100|1.03|0|100
C|CNSP|20240719|13:03:51.221780|S|100|1.03|0|100
C|CNSP|20240719|13:03:51.221880|S|100|1.03|0|100
C|CNSP|20240719|13:03:51.221951|S|100|1.03|0|100
C|CNSP|20240719|13:03:51.222017|S|22|1.03|0|22
C|CNSP|20240719|13:53:56.470199|S|50|1.05|0|50
C|CNSP|20240719|15:46:33.111769|S|100|1.05|0|100
C|CNTA|20240719|15:59:59.895136|S|100|9.42|0|100
C|CNTM|20240719|10:33:52.787433|S|400|1.89|0|400
C|CNTM|20240719|12:30:46.109359|E|200|1.78|0|200
C|CNTX|20240719|14:02:02.046062|S|87|2.15|0|87
C|CNTX|20240719|14:17:20.265010|S|124|2.12|0|124
C|CNX|20240719|09:54:03.048019|S|29|25.785|0|29
C|CNX|20240719|11:15:00.893888|S|6|25.955|0|6
C|CNX|20240719|11:16:57.380836|S|100|25.965|0|100
C|CNX|20240719|11:25:02.026472|S|31|25.925|0|31
C|CNX|20240719|13:36:15.159582|S|100|25.965|0|100
C|CNX|20240719|15:05:07.414713|S|20|25.84|0|20
C|CNX|20240719|15:25:42.959186|S|39|25.805|0|39
C|CNX|20240719|15:33:06.589250|S|35|25.82|0|35
C|CNX|20240719|15:33:06.730706|S|51|25.82|0|51
C|CNX|20240719|15:37:13.179431|S|51|25.79|0|51
C|CNX|20240719|15:37:41.944340|S|100|25.79|0|100
C|CNX|20240719|15:42:03.395198|S|2|25.78|0|2
C|CNX|20240719|15:44:44.316910|S|2|25.77|0|2
C|CNX|20240719|15:45:20.678644|S|6|25.76|0|6
C|CNX|20240719|15:47:47.924248|S|61|25.79|0|61
C|CNX|20240719|15:48:17.666941|S|49|25.79|0|49
C|CNX|20240719|15:48:32.633906|S|44|25.785|0|44
C|CNX|20240719|15:50:11.429070|S|94|25.82|0|94
C|CNX|20240719|15:50:13.063629|S|34|25.81|0|34
C|CNX|20240719|15:51:30.413063|S|83|25.79|0|83
C|CNX|20240719|15:54:09.079051|S|6|25.8|0|6
C|CNX|20240719|15:54:14.695085|S|4|25.8|0|4
C|CNX|20240719|15:54:17.735019|S|26|25.8|0|26
C|CNX|20240719|15:54:20.085524|S|100|25.795|0|100
C|CNX|20240719|15:54:20.260295|S|100|25.79|0|100
C|CNX|20240719|15:55:11.976895|S|4|25.8|0|4
C|CNX|20240719|15:55:12.680458|S|14|25.8|0|14
C|CNX|20240719|15:55:13.079122|S|5|25.8|0|5
C|CNX|20240719|15:55:48.991904|S|100|25.79|0|100
C|CNX|20240719|15:55:49.653733|S|100|25.805|0|100
C|CNX|20240719|15:56:00.399144|S|78|25.8|0|78
C|CNX|20240719|15:56:17.268997|S|20|25.8|0|20
C|CNX|20240719|15:56:17.269080|S|386|25.8|0|386
C|CNX|20240719|15:56:17.269095|S|111|25.8|0|111
C|CNX|20240719|15:57:17.722184|S|13|25.8|0|13
C|CNX|20240719|15:58:54.385332|S|400|25.82|0|400
C|CNX|20240719|15:59:18.491081|S|1|25.84|0|1
C|CNX|20240719|15:59:18.491088|S|22|25.84|0|22
C|CNX|20240719|15:59:20.650680|S|100|25.84|0|100
C|CNX|20240719|15:59:20.691878|S|100|25.84|0|100
C|CNX|20240719|15:59:20.757470|S|100|25.84|0|100
C|CNX|20240719|15:59:23.176052|S|88|25.84|0|88
C|CNX|20240719|15:59:25.006724|S|100|25.84|0|100
C|CNX|20240719|15:59:25.065136|S|100|25.84|0|100
C|CNX|20240719|15:59:30.701061|S|27|25.85|0|27
C|CNX|20240719|15:59:30.701061|S|73|25.85|0|73
C|CNX|20240719|15:59:31.880521|S|100|25.84|0|100
C|CNX|20240719|15:59:47.111413|S|17|25.835|0|17
C|CNX|20240719|15:59:48.665933|S|100|25.825|0|100
C|CNX|20240719|15:59:49.498976|S|62|25.825|0|62
C|CNX|20240719|15:59:50.085384|S|100|25.83|0|100
C|CNX|20240719|15:59:50.603151|S|12|25.825|0|12
C|CNX|20240719|15:59:51.006940|S|100|25.82|0|100
C|CNXC|20240719|10:25:31.067071|S|99|67.12|0|99
C|CNXC|20240719|10:50:14.730865|S|24|66.76|0|24
C|CNXC|20240719|11:40:01.611954|S|1|66.56|0|1
C|CNXC|20240719|13:56:13.573932|S|33|67.22|0|33
C|CNXC|20240719|14:53:08.266901|S|10|67|0|10
C|CNXC|20240719|14:53:08.267266|S|10|66.99|0|10
C|CNXN|20240719|10:56:55.757577|S|1|65.18|0|1
C|CNXN|20240719|11:42:54.494200|S|11|64.79|0|11
C|CNXN|20240719|12:20:23.504475|S|13|65.17|0|13
C|CNXN|20240719|13:19:20.937358|S|3|65.09|0|3
C|CNXN|20240719|14:41:10.607819|S|2|65.09|0|2
C|CNXN|20240719|14:44:45.321629|S|10|64.92|0|10
C|CNXN|20240719|15:10:08.921242|S|5|65.04|0|5
C|CNXN|20240719|15:10:08.921372|S|5|65.04|0|5
C|CNXN|20240719|15:10:16.137707|S|9|65.05|0|9
C|CNXN|20240719|15:10:16.137723|S|9|65.06|0|9
C|COCO|20240719|10:49:19.848748|S|84|25.8|0|84
C|COCO|20240719|10:49:19.848858|S|16|25.8|0|16
C|COCO|20240719|12:50:34.378143|S|100|26.5|0|100
C|COCO|20240719|13:03:48.325156|S|5|26.55|0|5
C|COCO|20240719|13:16:26.453701|S|186|26.55|0|186
C|COCO|20240719|14:43:03.037067|S|100|26.385|0|100
C|COCO|20240719|14:43:03.037337|S|100|26.38|0|100
C|COCO|20240719|15:47:13.863050|S|100|26.51|0|100
C|COCO|20240719|15:54:27.489259|S|100|26.51|0|100
C|CODI|20240719|13:49:59.469063|S|100|23.26|0|100
C|COF|20240719|09:39:15.009445|S|1|147.23|0|1
C|COF|20240719|09:49:27.984404|S|100|147.4|0|100
C|COF|20240719|09:49:27.984622|S|25|147.4|0|25
C|COF|20240719|09:55:54.948653|S|100|147.56|0|100
C|COF|20240719|10:00:02.358777|S|100|147.875|0|100
C|COF|20240719|10:05:57.150589|S|100|147.31|0|100
C|COF|20240719|10:08:02.565646|S|77|147.02|0|77
C|COF|20240719|10:08:03.946181|S|74|147.02|0|74
C|COF|20240719|10:08:04.212158|S|66|147.01|0|66
C|COF|20240719|10:19:18.086402|S|41|146.76|0|41
C|COF|20240719|10:19:18.086670|S|59|146.76|0|59
C|COF|20240719|10:30:35.722007|S|93|147.11|0|93
C|COF|20240719|10:30:35.722007|S|25|147.12|0|25
C|COF|20240719|10:30:35.722024|S|17|147.11|0|17
C|COF|20240719|10:30:35.722024|S|27|147.11|0|27
C|COF|20240719|10:30:35.722025|S|8|147.11|0|8
C|COF|20240719|10:36:19.803175|S|100|147.29|0|100
C|COF|20240719|10:38:29.664491|S|4|147.37|0|4
C|COF|20240719|11:03:14.303239|S|75|146.88|0|75
C|COF|20240719|11:03:14.303257|S|25|146.88|0|25
C|COF|20240719|11:03:14.303258|S|75|146.86|0|75
C|COF|20240719|11:03:14.304034|S|29|146.81|0|29
C|COF|20240719|11:15:21.943547|S|48|147.27|0|48
C|COF|20240719|11:21:39.300906|S|145|147.39|0|145
C|COF|20240719|11:30:49.051514|S|48|147.23|0|48
C|COF|20240719|11:30:49.052050|S|48|147.23|0|48
C|COF|20240719|11:33:20.760334|S|146|147.29|0|146
C|COF|20240719|11:40:52.337699|S|100|147.35|0|100
C|COF|20240719|11:46:02.748977|S|162|147.29|0|162
C|COF|20240719|11:46:02.750072|S|161|147.29|0|161
C|COF|20240719|12:21:20.399664|S|100|147.92|0|100
C|COF|20240719|13:10:50.053221|S|139|147.47|0|139
C|COF|20240719|13:11:41.301450|S|104|147.42|0|104
C|COF|20240719|13:11:53.287955|S|42|147.42|0|42
C|COF|20240719|13:18:51.144125|S|100|147.43|0|100
C|COF|20240719|13:18:51.144146|S|50|147.43|0|50
C|COF|20240719|13:21:56.475645|S|48|147.47|0|48
C|COF|20240719|13:55:50.434824|S|48|147.37|0|48
C|COF|20240719|14:00:33.591806|S|100|147.63|0|100
C|COF|20240719|14:00:33.591807|S|3|147.63|0|3
C|COF|20240719|14:41:36.969172|S|100|147.73|0|100
C|COF|20240719|14:46:00.040144|S|42|147.55|0|42
C|COF|20240719|14:58:06.596489|S|1|147.82|0|1
C|COF|20240719|15:04:01.781493|S|35|147.92|0|35
C|COF|20240719|15:13:58.553611|S|48|148.07|0|48
C|COF|20240719|15:14:22.001103|S|141|148.11|0|141
C|COF|20240719|15:29:07.541662|S|134|148.2|0|134
C|COF|20240719|15:37:08.145474|S|52|147.72|0|52
C|COF|20240719|15:37:08.145474|S|48|147.73|0|48
C|COF|20240719|15:37:09.178770|S|100|147.72|0|100
C|COF|20240719|15:48:42.956924|S|114|147.22|0|114
C|COF|20240719|15:54:06.680566|S|59|147.22|0|59
C|COF|20240719|15:54:56.842838|S|75|147.28|0|75
C|COF|20240719|15:54:56.842854|S|75|147.28|0|75
C|COF|20240719|15:54:56.842854|S|25|147.28|0|25
C|COF|20240719|15:54:56.842917|S|75|147.28|0|75
C|COF|20240719|15:55:04.531507|S|100|147.27|0|100
C|COF|20240719|15:55:26.085849|S|132|147.28|0|132
C|COF|20240719|15:58:23.382805|S|100|147.225|0|100
C|COF|20240719|15:58:30.655988|S|100|147.22|0|100
C|COF|20240719|15:59:48.162411|S|100|147.27|0|100
C|COF|20240719|15:59:48.202733|S|100|147.27|0|100
C|COF|20240719|15:59:48.261750|S|84|147.27|0|84
C|COF PRI|20240719|15:59:45.672118|S|16|20.27|0|16
C|COGT|20240719|11:06:37.282227|S|25|8.64|0|25
C|COGT|20240719|11:06:37.282303|S|25|8.64|0|25
C|COGT|20240719|11:06:37.282330|S|150|8.64|0|150
C|COGT|20240719|11:06:37.282360|S|25|8.64|0|25
C|COGT|20240719|12:01:01.889808|S|30|8.66|0|30
C|COGT|20240719|12:04:56.545471|S|65|8.66|0|65
C|COGT|20240719|12:27:41.886865|S|100|8.71|0|100
C|COGT|20240719|12:55:47.250770|S|65|8.66|0|65
C|COGT|20240719|13:30:30.748183|S|100|8.66|0|100
C|COGT|20240719|13:38:37.754709|S|100|8.71|0|100
C|COGT|20240719|14:08:05.023606|S|100|8.66|0|100
C|COGT|20240719|15:40:03.399307|S|65|8.61|0|65
C|COGT|20240719|15:59:56.135797|S|100|8.59|0|100
C|COHR|20240719|10:47:20.423012|S|1|73.4|0|1
C|COHR|20240719|11:12:53.978413|S|10|73.22|0|10
C|COHR|20240719|11:13:03.092562|S|10|73.2|0|10
C|COHR|20240719|11:13:04.809606|S|10|73.2|0|10
C|COHR|20240719|11:13:13.778059|S|10|73.2|0|10
C|COHR|20240719|11:13:18.522566|S|10|73.2|0|10
C|COHR|20240719|11:13:28.948728|S|10|73.22|0|10
C|COHR|20240719|11:13:35.592763|S|10|73.21|0|10
C|COHR|20240719|11:13:42.970442|S|10|73.2|0|10
C|COHR|20240719|11:13:45.347692|S|10|73.2|0|10
C|COHR|20240719|11:13:52.825952|S|10|73.2|0|10
C|COHR|20240719|11:46:55.962083|S|8|73.1|0|8
C|COHR|20240719|12:28:00.002608|S|2|73.13|0|2
C|COHR|20240719|12:32:46.818793|S|2|73.2|0|2
C|COHR|20240719|12:48:21.153794|S|54|72.93|0|54
C|COHR|20240719|15:48:13.859190|S|12|72.07|0|12
C|COHR|20240719|15:48:13.859230|S|88|72.07|0|88
C|COHR|20240719|15:52:45.010213|S|1|72|0|1
C|COHR|20240719|15:54:20.775678|S|2|72.08|0|2
C|COHR|20240719|15:58:56.862182|S|1|72.03|0|1
C|COHR|20240719|15:59:02.091245|S|5|72.01|0|5
C|COHR|20240719|15:59:47.131759|S|14|71.98|0|14
C|COHR|20240719|15:59:47.137377|S|86|71.98|0|86
C|COHR|20240719|15:59:47.179775|S|100|71.98|0|100
C|COHR|20240719|15:59:47.945134|S|100|71.98|0|100
C|COHR|20240719|15:59:49.566473|S|100|72|0|100
C|COHU|20240719|10:57:25.912868|S|1|31.86|0|1
C|COHU|20240719|11:08:04.142542|S|1|32.05|0|1
C|COIN|20240719|09:31:48.970845|S|38|233.9|0|38
C|COIN|20240719|09:32:31.190373|S|30|234.98|0|30
C|COIN|20240719|09:36:10.358663|S|6|236.49|0|6
C|COIN|20240719|09:36:10.559286|S|5|236.45|0|5
C|COIN|20240719|09:37:53.302795|S|50|237.05|0|50
C|COIN|20240719|09:39:15.968651|S|3|237.8|0|3
C|COIN|20240719|09:40:41.333072|S|100|239.47|0|100
C|COIN|20240719|09:40:41.336707|S|100|239.47|0|100
C|COIN|20240719|09:40:56.010044|S|70|240.18|0|70
C|COIN|20240719|09:45:37.558252|S|1|239|0|1
C|COIN|20240719|09:50:35.022936|S|3|240.13|0|3
C|COIN|20240719|09:50:35.022936|S|48|240.08|0|48
C|COIN|20240719|09:50:35.022936|S|12|240.11|0|12
C|COIN|20240719|09:51:55.938477|S|10|242.03|0|10
C|COIN|20240719|09:59:01.560824|S|62|243.11|0|62
C|COIN|20240719|10:12:09.812151|S|48|246.08|0|48
C|COIN|20240719|10:12:09.812151|S|48|246.05|0|48
C|COIN|20240719|10:12:09.813100|S|43|246.08|0|43
C|COIN|20240719|10:12:11.545644|S|1|246.02|0|1
C|COIN|20240719|10:12:18.050622|S|20|246.74|0|20
C|COIN|20240719|10:12:18.050622|S|1|246.78|0|1
C|COIN|20240719|10:12:18.051014|S|1|246.78|0|1
C|COIN|20240719|10:12:19.639164|S|100|247.28|0|100
C|COIN|20240719|10:12:27.373721|S|48|246.79|0|48
C|COIN|20240719|10:12:27.373734|S|48|246.76|0|48
C|COIN|20240719|10:14:11.171566|S|2|246.41|0|2
C|COIN|20240719|10:14:11.178151|S|1|246.4|0|1
C|COIN|20240719|10:15:29.145369|S|5|247.95|0|5
C|COIN|20240719|10:24:04.568927|S|9|248.01|0|9
C|COIN|20240719|10:24:04.568928|S|48|248.07|0|48
C|COIN|20240719|10:24:04.576625|S|100|248.22|0|100
C|COIN|20240719|10:27:58.404641|S|6|247.04|0|6
C|COIN|20240719|10:27:58.718600|S|100|246.92|0|100
C|COIN|20240719|10:28:15.154742|S|100|247.24|0|100
C|COIN|20240719|10:29:10.381777|S|100|246.54|0|100
C|COIN|20240719|10:31:21.529465|S|38|247.96|0|38
C|COIN|20240719|10:31:53.231728|S|38|246.87|0|38
C|COIN|20240719|10:32:42.238678|S|38|246.45|0|38
C|COIN|20240719|10:33:55.362537|S|16|245.48|0|16
C|COIN|20240719|10:42:16.585345|S|17|244.87|0|17
C|COIN|20240719|10:46:01.065626|S|38|246.99|0|38
C|COIN|20240719|10:50:02.642004|S|100|246.29|0|100
C|COIN|20240719|10:58:52.442522|S|50|246.73|0|50
C|COIN|20240719|10:59:58.361615|S|100|247.53|0|100
C|COIN|20240719|10:59:58.361615|S|100|247.54|0|100
C|COIN|20240719|11:00:08.008641|S|100|247.41|0|100
C|COIN|20240719|11:03:38.232547|S|48|247.51|0|48
C|COIN|20240719|11:05:53.095596|S|5|247.66|0|5
C|COIN|20240719|11:08:25.214861|S|38|249.41|0|38
C|COIN|20240719|11:14:53.234705|S|40|246.56|0|40
C|COIN|20240719|11:15:03.502573|S|50|246.79|0|50
C|COIN|20240719|11:19:33.588248|S|14|248.26|0|14
C|COIN|20240719|11:19:33.589227|S|48|248.29|0|48
C|COIN|20240719|11:21:56.818390|S|48|249.11|0|48
C|COIN|20240719|11:31:19.957406|S|100|245.19|0|100
C|COIN|20240719|11:36:35.192619|S|48|245.88|0|48
C|COIN|20240719|11:41:35.909493|S|38|247.37|0|38
C|COIN|20240719|11:42:03.602576|S|50|247.87|0|50
C|COIN|20240719|11:48:21.276387|S|48|249.16|0|48
C|COIN|20240719|11:48:25.497448|S|40|249.1|0|40
C|COIN|20240719|11:51:04.275285|S|4|250.73|0|4
C|COIN|20240719|11:51:04.275285|S|48|250.79|0|48
C|COIN|20240719|11:51:04.275285|S|48|250.76|0|48
C|COIN|20240719|11:51:05.529633|S|50|250.76|0|50
C|COIN|20240719|11:51:05.529634|S|50|250.79|0|50
C|COIN|20240719|11:51:08.383026|S|1|250.67|0|1
C|COIN|20240719|11:51:10.308359|S|20|250.73|0|20
C|COIN|20240719|11:51:28.581581|S|52|250.95|0|52
C|COIN|20240719|11:51:28.581841|S|72|250.96|0|72
C|COIN|20240719|11:51:28.581861|S|28|250.96|0|28
C|COIN|20240719|11:55:45.540642|S|38|250.84|0|38
C|COIN|20240719|11:56:12.038161|S|38|250.02|0|38
C|COIN|20240719|12:02:00.337920|S|38|252.79|0|38
C|COIN|20240719|12:13:58.030768|S|48|250.99|0|48
C|COIN|20240719|12:19:07.535495|S|38|250.37|0|38
C|COIN|20240719|12:19:07.535579|S|38|250.37|0|38
C|COIN|20240719|12:19:07.535789|S|24|250.37|0|24
C|COIN|20240719|12:19:29.367424|S|100|249.98|0|100
C|COIN|20240719|12:19:29.367424|S|100|249.96|0|100
C|COIN|20240719|12:33:47.711785|S|5|251.02|0|5
C|COIN|20240719|12:37:45.438868|S|48|252.84|0|48
C|COIN|20240719|12:39:16.537028|S|29|251.56|0|29
C|COIN|20240719|12:43:40.221465|S|1|253.79|0|1
C|COIN|20240719|12:44:20.354683|S|48|254|0|48
C|COIN|20240719|12:45:45.643184|S|48|253.48|0|48
C|COIN|20240719|12:49:08.024720|S|90|252.69|0|90
C|COIN|20240719|12:50:39.455659|S|48|252.54|0|48
C|COIN|20240719|12:50:40.644792|S|9|252.59|0|9
C|COIN|20240719|12:51:05.875931|S|48|253.23|0|48
C|COIN|20240719|12:51:05.875931|S|48|253.26|0|48
C|COIN|20240719|12:51:05.875931|S|6|253.29|0|6
C|COIN|20240719|12:51:21.023748|S|5|252.7|0|5
C|COIN|20240719|12:51:29.336378|S|100|252.57|0|100
C|COIN|20240719|12:54:10.922184|S|5|253.67|0|5
C|COIN|20240719|12:57:07.521893|S|30|254.58|0|30
C|COIN|20240719|12:57:18.941196|S|48|254.67|0|48
C|COIN|20240719|12:58:03.116107|S|100|255.17|0|100
C|COIN|20240719|12:58:05.807741|S|21|255.53|0|21
C|COIN|20240719|12:58:19.975114|S|34|255.91|0|34
C|COIN|20240719|12:58:20.819429|S|30|255.99|0|30
C|COIN|20240719|12:59:11.933234|S|48|256.19|0|48
C|COIN|20240719|12:59:15.494270|S|48|255.9|0|48
C|COIN|20240719|12:59:15.495154|S|48|255.86|0|48
C|COIN|20240719|12:59:17.193124|S|50|256.04|0|50
C|COIN|20240719|12:59:50.031640|S|80|256.17|0|80
C|COIN|20240719|13:24:11.971270|S|31|255.21|0|31
C|COIN|20240719|13:39:07.185649|S|3|255.7|0|3
C|COIN|20240719|13:52:18.620898|S|62|257.01|0|62
C|COIN|20240719|13:52:56.014867|S|100|256.55|0|100
C|COIN|20240719|13:54:17.568863|S|1|257.6|0|1
C|COIN|20240719|13:54:47.344976|S|26|257.26|0|26
C|COIN|20240719|13:54:47.344976|S|50|257.27|0|50
C|COIN|20240719|13:58:20.901014|S|48|257.49|0|48
C|COIN|20240719|13:59:58.657616|S|50|258.2|0|50
C|COIN|20240719|14:00:43.872489|S|48|258.42|0|48
C|COIN|20240719|14:03:51.939012|S|4|257.03|0|4
C|COIN|20240719|14:07:15.705612|S|50|256.98|0|50
C|COIN|20240719|14:08:00.896123|S|100|256.48|0|100
C|COIN|20240719|14:09:49.069723|S|100|256.85|0|100
C|COIN|20240719|14:09:49.069776|S|100|256.85|0|100
C|COIN|20240719|14:13:11.286015|S|100|256.84|0|100
C|COIN|20240719|14:23:45.222393|S|37|255.06|0|37
C|COIN|20240719|14:23:47.032385|S|63|255.06|0|63
C|COIN|20240719|14:39:33.086830|S|100|254.13|0|100
C|COIN|20240719|14:48:21.946867|S|7|255.19|0|7
C|COIN|20240719|14:48:34.758420|S|9|255.24|0|9
C|COIN|20240719|14:48:34.758431|S|21|255.24|0|21
C|COIN|20240719|14:48:34.758431|S|69|255.23|0|69
C|COIN|20240719|15:04:20.152678|S|38|257.2|0|38
C|COIN|20240719|15:15:25.320922|S|19|257.49|0|19
C|COIN|20240719|15:15:25.320936|S|32|257.49|0|32
C|COIN|20240719|15:15:25.320942|S|34|257.49|0|34
C|COIN|20240719|15:15:25.320950|S|15|257.49|0|15
C|COIN|20240719|15:21:48.377259|S|32|257.01|0|32
C|COIN|20240719|15:21:48.377300|S|68|257.01|0|68
C|COIN|20240719|15:21:48.377300|S|85|257|0|85
C|COIN|20240719|15:21:48.377331|S|1|257|0|1
C|COIN|20240719|15:21:48.377344|S|2|257|0|2
C|COIN|20240719|15:21:48.377357|S|4|257|0|4
C|COIN|20240719|15:26:10.517914|S|20|258.39|0|20
C|COIN|20240719|15:30:28.580937|S|48|258.87|0|48
C|COIN|20240719|15:30:28.580937|S|48|258.84|0|48
C|COIN|20240719|15:30:28.580937|S|11|258.82|0|11
C|COIN|20240719|15:31:37.426756|S|4|259.45|0|4
C|COIN|20240719|15:35:48.429978|S|24|258.73|0|24
C|COIN|20240719|15:35:48.430063|S|5|258.73|0|5
C|COIN|20240719|15:35:48.430258|S|71|258.73|0|71
C|COIN|20240719|15:37:17.512555|S|48|259.14|0|48
C|COIN|20240719|15:37:57.683755|S|1|258.68|0|1
C|COIN|20240719|15:37:57.683943|S|1|258.67|0|1
C|COIN|20240719|15:38:02.310263|S|100|258.67|0|100
C|COIN|20240719|15:38:02.310684|S|99|258.62|0|99
C|COIN|20240719|15:48:12.659794|S|50|258.16|0|50
C|COIN|20240719|15:48:21.203509|S|100|257.97|0|100
C|COIN|20240719|15:48:27.028481|S|30|257.97|0|30
C|COIN|20240719|15:48:27.028500|S|1|257.98|0|1
C|COIN|20240719|15:48:27.028500|S|13|257.98|0|13
C|COIN|20240719|15:49:23.521868|S|24|258|0|24
C|COIN|20240719|15:49:23.521869|S|6|258|0|6
C|COIN|20240719|15:49:23.531858|S|50|258|0|50
C|COIN|20240719|15:49:23.531948|S|70|258|0|70
C|COIN|20240719|15:49:50.629859|S|2|257.51|0|2
C|COIN|20240719|15:49:52.964007|S|100|257.5|0|100
C|COIN|20240719|15:50:31.459679|S|38|258.16|0|38
C|COIN|20240719|15:51:44.740425|S|48|258.42|0|48
C|COIN|20240719|15:53:25.575068|S|48|258.9|0|48
C|COIN|20240719|15:53:27.356042|S|2|258.95|0|2
C|COIN|20240719|15:54:10.043414|S|50|259.14|0|50
C|COIN|20240719|15:54:12.039912|S|48|259.45|0|48
C|COIN|20240719|15:54:40.080760|S|1|259.46|0|1
C|COIN|20240719|15:54:53.982625|S|48|259.57|0|48
C|COIN|20240719|15:55:40.755773|S|38|257.3|0|38
C|COIN|20240719|15:56:03.499136|S|47|257.37|0|47
C|COIN|20240719|15:56:42.240131|S|12|257.31|0|12
C|COIN|20240719|15:57:31.873156|S|1|257.22|0|1
C|COIN|20240719|15:57:32.899557|S|1|257.22|0|1
C|COIN|20240719|15:58:28.417274|S|1|257.55|0|1
C|COIN|20240719|15:58:29.792584|S|5|257.56|0|5
C|COIN|20240719|15:59:15.397903|S|100|257.93|0|100
C|COIN|20240719|15:59:56.877623|S|2|257.76|0|2
C|COIN|20240719|15:59:58.072026|S|50|257.8|0|50
C|COKE|20240719|14:13:20.096280|S|1|1080.56|0|1
C|COKE|20240719|14:56:58.242706|S|4|1086.74|0|4
C|COLB|20240719|15:41:18.983162|S|100|23.355|0|100
C|COLB|20240719|15:41:59.001153|S|100|23.36|0|100
C|COLB|20240719|15:42:39.772261|S|100|23.36|0|100
C|COLB|20240719|15:43:34.631321|S|86|23.36|0|86
C|COLB|20240719|15:44:28.593764|S|2|23.35|0|2
C|COLB|20240719|15:45:31.775709|S|100|23.34|0|100
C|COLB|20240719|15:45:31.880968|S|100|23.34|0|100
C|COLB|20240719|15:45:43.771281|S|100|23.35|0|100
C|COLB|20240719|15:45:45.582329|S|100|23.35|0|100
C|COLB|20240719|15:45:46.202944|S|100|23.35|0|100
C|COLB|20240719|15:45:53.315306|S|100|23.34|0|100
C|COLB|20240719|15:45:58.331144|S|100|23.34|0|100
C|COLB|20240719|15:45:58.344169|S|100|23.34|0|100
C|COLB|20240719|15:45:58.476610|S|100|23.34|0|100
C|COLB|20240719|15:45:59.238958|S|100|23.34|0|100
C|COLB|20240719|15:46:11.653864|S|10|23.34|0|10
C|COLB|20240719|15:46:31.047923|S|100|23.31|0|100
C|COLB|20240719|15:47:07.877368|S|6|23.28|0|6
C|COLB|20240719|15:47:37.869178|S|100|23.27|0|100
C|COLB|20240719|15:48:12.973755|S|100|23.25|0|100
C|COLB|20240719|15:48:17.680458|S|65|23.25|0|65
C|COLB|20240719|15:50:13.869133|S|27|23.25|0|27
C|COLB|20240719|15:50:23.239061|S|14|23.27|0|14
C|COLB|20240719|15:50:55.040771|S|100|23.25|0|100
C|COLB|20240719|15:51:15.151449|S|100|23.26|0|100
C|COLB|20240719|15:53:21.922898|S|86|23.27|0|86
C|COLB|20240719|15:54:02.104552|S|35|23.26|0|35
C|COLB|20240719|15:54:35.692760|S|26|23.25|0|26
C|COLB|20240719|15:54:40.443627|S|49|23.28|0|49
C|COLB|20240719|15:54:40.443627|S|100|23.28|0|100
C|COLB|20240719|15:54:40.443627|S|200|23.28|0|200
C|COLB|20240719|15:55:07.126591|S|100|23.29|0|100
C|COLB|20240719|15:55:17.188760|S|100|23.3|0|100
C|COLB|20240719|15:55:19.113940|S|100|23.29|0|100
C|COLB|20240719|15:56:09.265413|S|100|23.28|0|100
C|COLB|20240719|15:56:09.689422|S|100|23.3|0|100
C|COLB|20240719|15:56:10.211012|S|100|23.3|0|100
C|COLB|20240719|15:56:13.426525|S|47|23.3|0|47
C|COLB|20240719|15:56:23.045952|S|100|23.31|0|100
C|COLB|20240719|15:56:35.284665|S|63|23.32|0|63
C|COLB|20240719|15:56:35.284665|S|37|23.32|0|37
C|COLB|20240719|15:56:55.716109|S|100|23.31|0|100
C|COLB|20240719|15:56:55.834736|S|100|23.31|0|100
C|COLB|20240719|15:56:56.015835|S|90|23.31|0|90
C|COLB|20240719|15:57:06.435498|S|23|23.31|0|23
C|COLB|20240719|15:57:19.042639|S|100|23.33|0|100
C|COLB|20240719|15:57:25.904478|S|100|23.33|0|100
C|COLB|20240719|15:57:31.144325|S|4|23.33|0|4
C|COLB|20240719|15:57:32.328386|S|100|23.33|0|100
C|COLB|20240719|15:57:33.065678|S|3|23.33|0|3
C|COLB|20240719|15:57:43.389566|S|2|23.33|0|2
C|COLB|20240719|15:57:44.701135|S|2|23.33|0|2
C|COLB|20240719|15:57:47.729022|S|4|23.33|0|4
C|COLB|20240719|15:57:48.256154|S|2|23.33|0|2
C|COLB|20240719|15:58:00.140065|S|100|23.32|0|100
C|COLB|20240719|15:58:27.976844|S|100|23.3|0|100
C|COLB|20240719|15:58:51.630476|S|100|23.3|0|100
C|COLB|20240719|15:59:02.889157|S|3|23.295|0|3
C|COLB|20240719|15:59:27.548612|S|100|23.3|0|100
C|COLB|20240719|15:59:27.829294|S|25|23.3|0|25
C|COLB|20240719|15:59:28.368688|S|25|23.3|0|25
C|COLB|20240719|15:59:28.368688|S|75|23.3|0|75
C|COLB|20240719|15:59:28.829512|S|100|23.3|0|100
C|COLB|20240719|15:59:30.843589|S|1|23.3|0|1
C|COLB|20240719|15:59:30.855274|S|2|23.3|0|2
C|COLB|20240719|15:59:42.385452|S|100|23.3|0|100
C|COLB|20240719|15:59:49.514037|S|28|23.3|0|28
C|COLD|20240719|09:31:42.342593|S|93|28.3|0|93
C|COLD|20240719|13:07:11.023523|S|98|28.38|0|98
C|COLD|20240719|13:07:11.023523|S|48|28.38|0|48
C|COLD|20240719|13:07:11.023523|S|16|28.38|0|16
C|COLD|20240719|13:07:11.023543|S|100|28.38|0|100
C|COLD|20240719|13:07:11.023543|S|83|28.38|0|83
C|COLD|20240719|15:56:13.394859|S|100|28.48|0|100
C|COLD|20240719|15:59:01.544952|S|1|28.485|0|1
C|COLM|20240719|10:19:40.503017|S|100|78.14|0|100
C|COLM|20240719|10:38:17.673822|S|2|78.47|0|2
C|COLM|20240719|10:39:41.187554|S|2|78.29|0|2
C|COLM|20240719|10:56:45.488564|S|100|78.17|0|100
C|COLM|20240719|11:44:41.538618|S|100|77.66|0|100
C|COLM|20240719|12:05:59.778221|S|10|77.84|0|10
C|COLM|20240719|14:20:32.516622|S|1|77.56|0|1
C|COLM|20240719|14:20:41.285307|S|75|77.56|0|75
C|COLM|20240719|14:26:25.422699|S|13|77.54|0|13
C|COMM|20240719|09:31:18.426274|S|100|1.7|0|100
C|COMM|20240719|09:33:25.420908|S|200|1.695|0|200
C|COMM|20240719|09:40:21.936621|S|149|1.755|0|149
C|COMM|20240719|10:07:39.082435|S|11|1.71|0|11
C|COMM|20240719|10:07:44.138749|S|11|1.71|0|11
C|COMM|20240719|10:11:27.390336|S|96|1.72|0|96
C|COMM|20240719|10:11:27.390345|S|4|1.72|0|4
C|COMM|20240719|10:12:32.594676|S|8|1.71|0|8
C|COMM|20240719|10:54:33.540322|S|92|1.67|0|92
C|COMM|20240719|11:00:03.583631|S|23|1.67|0|23
C|COMM|20240719|11:00:03.591528|S|77|1.67|0|77
C|COMM|20240719|11:15:29.895311|S|100|1.65|0|100
C|COMM|20240719|11:15:29.900983|S|100|1.65|0|100
C|COMM|20240719|11:31:46.643433|S|100|1.65|0|100
C|COMM|20240719|11:45:10.745181|S|200|1.66|0|200
C|COMM|20240719|11:46:02.630294|S|200|1.66|0|200
C|COMM|20240719|11:49:28.466326|S|18|1.67|0|18
C|COMM|20240719|11:56:46.334424|S|100|1.67|0|100
C|COMM|20240719|11:56:51.097692|S|21|1.67|0|21
C|COMM|20240719|13:18:50.258810|S|100|1.71|0|100
C|COMM|20240719|13:18:50.258810|S|200|1.71|0|200
C|COMM|20240719|13:18:55.622130|S|300|1.71|0|300
C|COMM|20240719|13:18:55.622130|S|100|1.71|0|100
C|COMM|20240719|13:25:33.458890|S|100|1.72|0|100
C|COMM|20240719|13:25:33.458891|S|100|1.72|0|100
C|COMM|20240719|13:42:45.998585|S|188|1.71|0|188
C|COMM|20240719|13:55:39.875231|S|100|1.7|0|100
C|COMM|20240719|14:03:37.143541|S|100|1.71|0|100
C|COMM|20240719|14:06:20.445301|S|176|1.7|0|176
C|COMM|20240719|14:34:32.151334|S|375|1.655|0|375
C|COMM|20240719|14:34:32.278632|S|24|1.65|0|24
C|COMM|20240719|14:59:44.712035|S|18|1.68|0|18
C|COMM|20240719|15:07:09.023384|S|100|1.67|0|100
C|COMM|20240719|15:09:47.521212|S|74|1.665|0|74
C|COMM|20240719|15:25:02.365705|S|24|1.67|0|24
C|COMM|20240719|15:27:34.067715|S|21|1.67|0|21
C|COMM|20240719|15:43:36.560242|S|100|1.66|0|100
C|COMM|20240719|15:43:36.560242|S|5|1.66|0|5
C|COMM|20240719|15:43:36.560242|S|22|1.66|0|22
C|COMM|20240719|15:53:00.062427|S|100|1.66|0|100
C|COMM|20240719|15:53:00.062428|S|100|1.66|0|100
C|COMM|20240719|15:53:00.062428|S|600|1.66|0|600
C|COMM|20240719|15:53:00.062428|S|100|1.66|0|100
C|COMM|20240719|15:53:00.062428|S|100|1.66|0|100
C|COMM|20240719|15:53:00.062428|S|500|1.66|0|500
C|COMM|20240719|15:53:00.062429|S|100|1.66|0|100
C|COMM|20240719|15:56:38.467327|S|200|1.67|0|200
C|COMM|20240719|15:56:38.467327|S|100|1.67|0|100
C|COMM|20240719|15:56:38.467327|S|200|1.67|0|200
C|COMM|20240719|15:56:38.467328|S|301|1.67|0|301
C|COMM|20240719|15:56:38.467328|S|99|1.67|0|99
C|COMM|20240719|15:56:38.467328|S|99|1.67|0|99
C|COMM|20240719|15:56:49.509615|S|150|1.68|0|150
C|COMM|20240719|15:58:00.000874|S|90|1.68|0|90
C|COMM|20240719|15:58:00.002285|S|103|1.68|0|103
C|COMM|20240719|15:58:58.043063|S|12|1.68|0|12
C|COMM|20240719|15:59:02.890354|S|7|1.69|0|7
C|COMM|20240719|15:59:02.890354|S|93|1.69|0|93
C|COMM|20240719|15:59:02.891298|S|132|1.69|0|132
C|COMM|20240719|15:59:02.891299|S|130|1.69|0|130
C|COMM|20240719|15:59:02.891299|S|3|1.69|0|3
C|COMM|20240719|15:59:02.891702|S|100|1.69|0|100
C|COMM|20240719|15:59:02.891702|S|200|1.69|0|200
C|COMM|20240719|15:59:31.164789|S|400|1.68|0|400
C|COMM|20240719|15:59:31.629372|S|12|1.68|0|12
C|COMM|20240719|15:59:47.740127|S|41|1.69|0|41
C|COMM|20240719|15:59:50.139225|S|148|1.69|0|148
C|COMM|20240719|15:59:50.139225|S|38|1.69|0|38
C|COMM|20240719|15:59:50.139225|S|152|1.69|0|152
C|COMM|20240719|15:59:50.139226|S|129|1.69|0|129
C|COMM|20240719|15:59:50.990761|S|300|1.69|0|300
C|COMM|20240719|15:59:51.932605|S|200|1.69|0|200
C|COMM|20240719|15:59:52.505340|S|8|1.69|0|8
C|COMM|20240719|15:59:52.505341|S|66|1.69|0|66
C|COMM|20240719|15:59:52.678225|S|133|1.685|0|133
C|COMM|20240719|15:59:54.261398|S|41|1.69|0|41
C|COMM|20240719|15:59:55.104104|S|3|1.69|0|3
C|COMM|20240719|15:59:55.191181|S|7|1.69|0|7
C|COMM|20240719|15:59:55.191301|S|20|1.69|0|20
C|COMP|20240719|09:36:07.832166|S|200|4.315|0|200
C|COMP|20240719|09:38:32.740469|S|100|4.36|0|100
C|COMP|20240719|10:11:53.968388|S|100|4.45|0|100
C|COMP|20240719|10:34:19.851558|S|2|4.46|0|2
C|COMP|20240719|10:39:32.936136|S|33|4.48|0|33
C|COMP|20240719|10:44:53.862440|S|10|4.44|0|10
C|COMP|20240719|10:44:53.863974|S|90|4.44|0|90
C|COMP|20240719|10:56:05.693707|S|100|4.41|0|100
C|COMP|20240719|10:57:03.229118|S|79|4.43|0|79
C|COMP|20240719|10:57:03.229126|S|21|4.43|0|21
C|COMP|20240719|10:58:20.453543|S|25|4.44|0|25
C|COMP|20240719|11:00:40.471702|S|100|4.43|0|100
C|COMP|20240719|11:00:40.471725|S|100|4.43|0|100
C|COMP|20240719|11:00:40.471758|S|800|4.43|0|800
C|COMP|20240719|11:00:40.471967|S|389|4.425|0|389
C|COMP|20240719|11:00:40.471968|S|100|4.42|0|100
C|COMP|20240719|11:00:40.471968|S|200|4.42|0|200
C|COMP|20240719|11:00:40.472392|S|100|4.425|0|100
C|COMP|20240719|11:36:03.764505|S|6|4.43|0|6
C|COMP|20240719|11:59:14.847042|S|100|4.47|0|100
C|COMP|20240719|12:01:46.199999|S|16|4.5|0|16
C|COMP|20240719|12:01:46.200007|S|3|4.5|0|3
C|COMP|20240719|12:02:27.181013|S|10|4.49|0|10
C|COMP|20240719|13:01:20.371291|S|27|4.47|0|27
C|COMP|20240719|13:24:55.029862|S|6|4.44|0|6
C|COMP|20240719|13:33:18.135878|S|100|4.44|0|100
C|COMP|20240719|13:35:10.721117|S|4|4.44|0|4
C|COMP|20240719|13:43:30.664615|S|200|4.45|0|200
C|COMP|20240719|13:43:30.664624|S|700|4.45|0|700
C|COMP|20240719|13:50:32.505170|S|100|4.46|0|100
C|COMP|20240719|13:51:58.706256|S|100|4.46|0|100
C|COMP|20240719|14:47:42.388304|S|6|4.43|0|6
C|COMP|20240719|14:49:31.984445|S|100|4.43|0|100
C|COMP|20240719|14:58:34.631712|S|166|4.46|0|166
C|COMP|20240719|14:58:34.632101|S|638|4.46|0|638
C|COMP|20240719|15:15:13.106449|S|415|4.47|0|415
C|COMP|20240719|15:19:27.621056|S|6|4.47|0|6
C|COMP|20240719|15:34:49.584106|S|200|4.46|0|200
C|COMP|20240719|15:36:32.334959|S|100|4.46|0|100
C|COMP|20240719|15:56:48.694631|S|400|4.46|0|400
C|COMP|20240719|15:56:53.405912|S|400|4.46|0|400
C|COMP|20240719|15:57:06.261772|S|229|4.455|0|229
C|COMP|20240719|15:58:12.152943|S|18|4.46|0|18
C|COMP|20240719|15:58:16.080986|S|41|4.46|0|41
C|COMP|20240719|15:59:05.828444|S|76|4.46|0|76
C|COMP|20240719|15:59:47.521601|S|96|4.455|0|96
C|COMP|20240719|15:59:48.636383|S|1|4.455|0|1
C|COMP|20240719|15:59:49.417324|S|100|4.455|0|100
C|COMP|20240719|15:59:49.419867|S|100|4.46|0|100
C|COMP|20240719|15:59:49.470081|S|69|4.46|0|69
C|COMT|20240719|09:36:13.403822|S|400|26.97|0|400
C|CONL|20240719|09:43:57.706213|S|9|51.31|0|9
C|CONL|20240719|09:43:58.662806|S|10|51.23|0|10
C|CONL|20240719|09:53:51.579752|S|100|52.22|0|100
C|CONL|20240719|09:55:30.237849|E|100|51.92|0|100
C|CONL|20240719|09:55:30.237849|E|48|51.92|0|48
C|CONL|20240719|10:01:03.020139|E|3|52.73|0|3
C|CONL|20240719|10:01:06.092049|E|48|52.79|0|48
C|CONL|20240719|10:01:06.092049|E|48|52.8|0|48
C|CONL|20240719|10:01:06.092586|E|45|52.79|0|45
C|CONL|20240719|10:01:12.284165|E|48|52.94|0|48
C|CONL|20240719|10:01:12.284165|E|48|52.95|0|48
C|CONL|20240719|10:01:12.284682|E|48|52.94|0|48
C|CONL|20240719|10:01:19.827092|E|48|52.91|0|48
C|CONL|20240719|10:01:19.827092|E|2|52.9|0|2
C|CONL|20240719|10:01:30.419364|E|1|53.04|0|1
C|CONL|20240719|10:02:20.236913|S|10|52.68|0|10
C|CONL|20240719|10:11:27.601340|S|48|53.76|0|48
C|CONL|20240719|10:12:25.578042|S|60|54.38|0|60
C|CONL|20240719|10:13:56.887577|E|17|54.15|0|17
C|CONL|20240719|10:19:53.342867|E|69|54.41|0|69
C|CONL|20240719|10:19:53.342922|E|100|54.41|0|100
C|CONL|20240719|10:22:34.542855|S|48|54.99|0|48
C|CONL|20240719|10:24:54.042098|E|98|54.46|0|98
C|CONL|20240719|10:24:54.042098|E|48|54.47|0|48
C|CONL|20240719|10:27:26.611036|S|12|54.41|0|12
C|CONL|20240719|10:27:26.611036|S|48|54.41|0|48
C|CONL|20240719|10:28:29.758536|E|3|54.49|0|3
C|CONL|20240719|10:30:24.520809|S|48|54.36|0|48
C|CONL|20240719|10:32:55.725712|S|48|53.81|0|48
C|CONL|20240719|10:33:09.374743|E|17|53.66|0|17
C|CONL|20240719|10:33:15.332307|E|19|53.69|0|19
C|CONL|20240719|10:43:08.838016|S|29|53.61|0|29
C|CONL|20240719|10:59:06.893844|S|48|54.37|0|48
C|CONL|20240719|10:59:06.893845|S|48|54.38|0|48
C|CONL|20240719|11:07:41.305356|S|2|55.2|0|2
C|CONL|20240719|11:22:09.603410|S|5|55.32|0|5
C|CONL|20240719|11:22:25.981833|S|7|55.39|0|7
C|CONL|20240719|11:28:21.347216|S|48|54.05|0|48
C|CONL|20240719|11:30:51.062141|S|10|53.88|0|10
C|CONL|20240719|11:33:17.579472|E|48|53.38|0|48
C|CONL|20240719|11:33:17.579472|E|29|53.39|0|29
C|CONL|20240719|11:37:03.511163|S|48|53.92|0|48
C|CONL|20240719|11:37:03.511709|S|4|53.91|0|4
C|CONL|20240719|11:37:03.511709|S|48|53.92|0|48
C|CONL|20240719|11:41:19.353147|S|10|54.45|0|10
C|CONL|20240719|11:56:44.331966|E|9|55.63|0|9
C|CONL|20240719|11:56:51.979726|E|12|55.67|0|12
C|CONL|20240719|12:21:43.434682|S|100|55.4|0|100
C|CONL|20240719|12:38:01.717636|S|21|56.78|0|21
C|CONL|20240719|13:13:23.291438|E|10|58.01|0|10
C|CONL|20240719|13:31:54.253761|S|4|57.62|0|4
C|CONL|20240719|13:38:00.673891|S|33|57.95|0|33
C|CONL|20240719|13:39:06.662730|S|48|57.93|0|48
C|CONL|20240719|13:39:10.550740|S|48|57.94|0|48
C|CONL|20240719|14:00:25.850835|S|48|59.18|0|48
C|CONL|20240719|14:00:43.892005|S|100|59.15|0|100
C|CONL|20240719|14:00:43.939090|S|48|59.18|0|48
C|CONL|20240719|14:02:55.287772|E|100|58.75|0|100
C|CONL|20240719|14:14:58.539360|S|48|58.39|0|48
C|CONL|20240719|14:18:12.666181|S|48|58.13|0|48
C|CONL|20240719|14:19:43.466742|S|9|57.8|0|9
C|CONL|20240719|14:38:18.322109|S|48|57.33|0|48
C|CONL|20240719|15:13:49.624276|E|48|58.47|0|48
C|CONL|20240719|15:16:35.693139|E|48|58.35|0|48
C|CONN|20240719|09:57:01.329852|E|151|.552|0|151
C|CONY|20240719|09:32:05.245973|S|150|18.75|0|150
C|CONY|20240719|09:41:28.034577|S|150|19.14|0|150
C|CONY|20240719|09:41:28.034658|S|150|19.14|0|150
C|CONY|20240719|09:41:28.034716|S|150|19.14|0|150
C|CONY|20240719|09:41:28.034743|S|1050|19.14|0|1050
C|CONY|20240719|09:42:52.754382|S|150|19.14|0|150
C|CONY|20240719|09:43:24.174103|S|85|19.17|0|85
C|CONY|20240719|09:44:28.259720|S|150|19.1|0|150
C|CONY|20240719|09:54:19.772551|S|100|19.29|0|100
C|CONY|20240719|09:54:19.773085|S|50|19.29|0|50
C|CONY|20240719|09:54:19.773583|S|50|19.29|0|50
C|CONY|20240719|10:11:10.146013|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146075|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146108|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146134|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146175|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146235|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146299|S|150|19.54|0|150
C|CONY|20240719|10:11:10.146357|S|150|19.54|0|150
C|CONY|20240719|10:12:17.650509|S|150|19.59|0|150
C|CONY|20240719|10:12:17.650590|S|150|19.59|0|150
C|CONY|20240719|10:12:17.650645|S|150|19.59|0|150
C|CONY|20240719|10:12:17.650702|S|150|19.59|0|150
C|CONY|20240719|10:12:17.650762|S|150|19.59|0|150
C|CONY|20240719|10:12:17.650819|S|150|19.59|0|150
C|CONY|20240719|10:12:17.650879|S|150|19.59|0|150
C|CONY|20240719|10:29:39.548374|S|100|19.6|0|100
C|CONY|20240719|10:29:58.679225|S|100|19.59|0|100
C|CONY|20240719|11:13:45.679562|S|114|19.63|0|114
C|CONY|20240719|11:13:45.680130|S|100|19.63|0|100
C|CONY|20240719|11:27:16.942487|S|150|19.67|0|150
C|CONY|20240719|11:27:16.942571|S|150|19.67|0|150
C|CONY|20240719|11:27:16.942629|S|150|19.67|0|150
C|CONY|20240719|11:27:16.942687|S|150|19.67|0|150
C|CONY|20240719|11:27:16.942744|S|150|19.67|0|150
C|CONY|20240719|11:27:16.942802|S|150|19.67|0|150
C|CONY|20240719|11:27:46.371522|S|1|19.65|0|1
C|CONY|20240719|11:32:53.571315|S|100|19.49|0|100
C|CONY|20240719|11:37:44.495854|S|100|19.59|0|100
C|CONY|20240719|11:44:55.142693|S|150|19.75|0|150
C|CONY|20240719|11:44:55.142769|S|150|19.75|0|150
C|CONY|20240719|11:45:01.579456|S|150|19.75|0|150
C|CONY|20240719|11:45:01.579534|S|150|19.75|0|150
C|CONY|20240719|11:57:03.210136|S|150|19.82|0|150
C|CONY|20240719|11:57:03.210222|S|150|19.82|0|150
C|CONY|20240719|11:57:03.210281|S|150|19.82|0|150
C|CONY|20240719|11:57:03.210345|S|150|19.82|0|150
C|CONY|20240719|11:57:03.210406|S|150|19.82|0|150
C|CONY|20240719|11:57:03.210462|S|150|19.82|0|150
C|CONY|20240719|12:03:44.121557|S|100|19.92|0|100
C|CONY|20240719|12:03:47.225472|S|500|19.92|0|500
C|CONY|20240719|12:03:47.225472|S|800|19.92|0|800
C|CONY|20240719|12:03:49.027729|S|500|19.92|0|500
C|CONY|20240719|12:08:31.131552|S|150|19.87|0|150
C|CONY|20240719|12:08:31.131623|S|150|19.87|0|150
C|CONY|20240719|12:08:31.131681|S|150|19.87|0|150
C|CONY|20240719|12:08:31.131737|S|150|19.87|0|150
C|CONY|20240719|12:08:31.131795|S|150|19.87|0|150
C|CONY|20240719|12:08:31.131852|S|122|19.87|0|122
C|CONY|20240719|12:08:31.140341|S|39|19.88|0|39
C|CONY|20240719|12:08:31.141330|S|5|19.88|0|5
C|CONY|20240719|12:11:02.915660|S|500|19.86|0|500
C|CONY|20240719|12:11:02.917837|S|71|19.87|0|71
C|CONY|20240719|12:43:29.199013|S|150|20.01|0|150
C|CONY|20240719|12:43:29.199130|S|150|20.01|0|150
C|CONY|20240719|12:44:32.384207|S|150|20.02|0|150
C|CONY|20240719|12:46:11.164950|S|100|19.98|0|100
C|CONY|20240719|12:46:11.179878|S|218|19.98|0|218
C|CONY|20240719|12:50:09.471567|S|150|19.94|0|150
C|CONY|20240719|12:50:09.471621|S|150|19.94|0|150
C|CONY|20240719|12:50:09.471679|S|150|19.94|0|150
C|CONY|20240719|12:50:09.471786|S|150|19.94|0|150
C|CONY|20240719|12:50:09.471836|S|150|19.94|0|150
C|CONY|20240719|12:50:09.471850|S|150|19.94|0|150
C|CONY|20240719|12:50:09.472191|S|150|19.94|0|150
C|CONY|20240719|12:50:09.472250|S|150|19.94|0|150
C|CONY|20240719|12:57:06.727903|S|150|20.05|0|150
C|CONY|20240719|12:57:06.727986|S|150|20.05|0|150
C|CONY|20240719|12:58:59.065613|S|150|20.17|0|150
C|CONY|20240719|12:58:59.065691|S|150|20.17|0|150
C|CONY|20240719|12:58:59.592973|S|150|20.17|0|150
C|CONY|20240719|12:58:59.936763|S|150|20.17|0|150
C|CONY|20240719|13:23:25.966126|S|100|20.05|0|100
C|CONY|20240719|13:48:22.074320|S|100|20.14|0|100
C|CONY|20240719|13:50:35.630266|S|5|20.2|0|5
C|CONY|20240719|13:58:19.104047|S|100|20.18|0|100
C|CONY|20240719|13:58:21.836339|S|160|20.18|0|160
C|CONY|20240719|14:08:38.724246|S|500|20.14|0|500
C|CONY|20240719|14:29:43.290646|S|100|20.03|0|100
C|CONY|20240719|14:29:43.290646|S|100|20.03|0|100
C|CONY|20240719|14:33:59.981196|S|360|20.05|0|360
C|CONY|20240719|15:29:58.949726|S|36|20.325|0|36
C|CONY|20240719|15:31:02.183732|S|300|20.35|0|300
C|CONY|20240719|15:31:02.183739|S|85|20.35|0|85
C|CONY|20240719|15:53:07.917020|S|12|20.35|0|12
C|CONY|20240719|15:54:03.366231|S|800|20.38|0|800
C|CONY|20240719|15:54:03.366729|S|700|20.38|0|700
C|CONY|20240719|15:55:29.381221|S|167|20.29|0|167
C|CONY|20240719|15:55:44.809475|S|150|20.28|0|150
C|CONY|20240719|15:56:34.010044|S|150|20.28|0|150
C|CONY|20240719|15:56:34.010044|S|1500|20.28|0|1500
C|CONY|20240719|15:56:34.010676|S|150|20.28|0|150
C|CONY|20240719|15:57:13.507501|S|150|20.27|0|150
C|CONY|20240719|15:57:13.507601|S|150|20.27|0|150
C|CONY|20240719|15:57:45.979837|S|150|20.27|0|150
C|CONY|20240719|15:57:45.979898|S|150|20.27|0|150
C|CONY|20240719|15:57:45.979975|S|150|20.27|0|150
C|CONY|20240719|15:57:45.980035|S|150|20.27|0|150
C|CONY|20240719|15:58:47.799195|S|150|20.29|0|150
C|CONY|20240719|15:58:47.799274|S|150|20.29|0|150
C|CONY|20240719|15:58:47.799330|S|150|20.29|0|150
C|CONY|20240719|15:58:47.799386|S|150|20.29|0|150
C|CONY|20240719|15:58:47.799442|S|150|20.29|0|150
C|CONY|20240719|15:58:47.800464|S|150|20.29|0|150
C|CONY|20240719|15:58:47.800526|S|150|20.29|0|150
C|CONY|20240719|15:58:47.801518|S|150|20.29|0|150
C|CONY|20240719|15:59:45.898990|S|1500|20.32|0|1500
C|CONY|20240719|15:59:45.915241|S|150|20.33|0|150
C|COO|20240719|10:12:46.262036|S|142|91.28|0|142
C|COO|20240719|10:30:06.009725|S|4|90.92|0|4
C|COO|20240719|10:36:47.530671|S|1|91.06|0|1
C|COO|20240719|10:37:01.328905|S|1|91.06|0|1
C|COO|20240719|14:54:50.857106|S|8|90.56|0|8
C|COOP|20240719|09:32:10.260078|S|100|87.46|0|100
C|COOP|20240719|09:32:10.260688|S|36|87.46|0|36
C|COOP|20240719|13:28:28.396270|S|24|87.87|0|24
C|COOP|20240719|15:26:28.034441|S|24|87.84|0|24
C|COOP|20240719|15:26:28.034441|S|1|87.84|0|1
C|COOP|20240719|15:29:10.112123|S|24|87.83|0|24
C|COOP|20240719|15:52:57.800847|S|19|87.83|0|19
C|COOP|20240719|15:58:01.005208|S|24|87.91|0|24
C|COOP|20240719|15:58:01.005208|S|24|87.92|0|24
C|COP|20240719|09:36:02.963406|S|100|114.94|0|100
C|COP|20240719|09:56:00.337138|S|100|115.75|0|100
C|COP|20240719|10:03:46.128593|S|55|116.19|0|55
C|COP|20240719|10:03:46.128923|S|50|116.2|0|50
C|COP|20240719|10:03:46.128992|S|5|116.2|0|5
C|COP|20240719|10:06:26.851852|S|69|116.04|0|69
C|COP|20240719|10:06:30.570524|S|33|116.04|0|33
C|COP|20240719|10:06:30.571620|S|38|116.04|0|38
C|COP|20240719|10:06:33.164066|S|100|116.04|0|100
C|COP|20240719|10:06:33.164148|S|100|116.04|0|100
C|COP|20240719|10:06:33.164215|S|25|116.04|0|25
C|COP|20240719|10:13:44.318297|S|191|116.21|0|191
C|COP|20240719|10:13:44.653825|S|100|116.21|0|100
C|COP|20240719|10:20:20.025001|S|2|115.65|0|2
C|COP|20240719|10:21:15.064858|S|84|115.52|0|84
C|COP|20240719|10:21:25.501058|S|73|115.57|0|73
C|COP|20240719|10:21:25.501121|S|16|115.57|0|16
C|COP|20240719|10:24:56.966770|S|29|115.53|0|29
C|COP|20240719|10:26:53.078647|S|9|115.46|0|9
C|COP|20240719|10:29:12.836996|S|46|115.42|0|46
C|COP|20240719|10:35:33.381877|S|109|115.45|0|109
C|COP|20240719|10:35:33.381895|S|87|115.45|0|87
C|COP|20240719|10:37:50.578969|S|36|115.6|0|36
C|COP|20240719|10:37:50.608895|S|176|115.6|0|176
C|COP|20240719|10:39:47.241339|S|135|115.5|0|135
C|COP|20240719|10:39:47.241353|S|87|115.5|0|87
C|COP|20240719|10:45:29.024031|S|210|115.65|0|210
C|COP|20240719|10:55:10.252234|S|4|115.03|0|4
C|COP|20240719|10:55:10.252280|S|6|115.03|0|6
C|COP|20240719|10:55:10.252297|S|31|115.03|0|31
C|COP|20240719|10:55:10.253138|S|144|115.03|0|144
C|COP|20240719|10:57:49.894216|S|100|115.16|0|100
C|COP|20240719|10:59:46.446926|S|4|115.14|0|4
C|COP|20240719|10:59:46.447237|S|4|115.14|0|4
C|COP|20240719|10:59:46.447295|S|92|115.14|0|92
C|COP|20240719|10:59:46.447296|S|8|115.14|0|8
C|COP|20240719|10:59:46.447306|S|92|115.14|0|92
C|COP|20240719|10:59:46.447306|S|8|115.14|0|8
C|COP|20240719|11:00:22.895514|S|3|115.14|0|3
C|COP|20240719|11:00:22.895626|S|15|115.14|0|15
C|COP|20240719|11:05:00.583675|S|63|115.19|0|63
C|COP|20240719|11:12:39.110269|S|9|115.24|0|9
C|COP|20240719|11:14:52.576151|S|100|115.21|0|100
C|COP|20240719|11:14:52.901788|S|114|115.21|0|114
C|COP|20240719|11:20:14.094450|S|121|115.28|0|121
C|COP|20240719|11:20:14.094533|S|85|115.28|0|85
C|COP|20240719|11:21:29.194122|S|193|115.33|0|193
C|COP|20240719|11:22:35.285908|S|196|115.38|0|196
C|COP|20240719|11:26:02.107474|S|187|114.94|0|187
C|COP|20240719|11:27:24.481671|S|182|114.85|0|182
C|COP|20240719|11:27:57.704977|S|100|114.83|0|100
C|COP|20240719|11:27:57.705504|S|50|114.83|0|50
C|COP|20240719|11:32:18.603921|S|100|114.93|0|100
C|COP|20240719|11:32:45.115311|S|221|114.97|0|221
C|COP|20240719|11:32:49.241085|S|100|114.98|0|100
C|COP|20240719|11:32:49.241085|S|42|114.98|0|42
C|COP|20240719|11:32:49.241115|S|74|114.98|0|74
C|COP|20240719|11:32:49.310231|S|5|114.98|0|5
C|COP|20240719|11:33:53.959242|S|63|115.07|0|63
C|COP|20240719|11:33:53.959327|S|63|115.07|0|63
C|COP|20240719|11:34:00.305798|S|197|115.08|0|197
C|COP|20240719|11:42:18.800056|S|150|115.15|0|150
C|COP|20240719|11:42:23.809990|S|5|115.15|0|5
C|COP|20240719|11:42:23.809990|S|68|115.15|0|68
C|COP|20240719|11:42:23.810002|S|33|115.15|0|33
C|COP|20240719|11:42:23.810011|S|156|115.15|0|156
C|COP|20240719|11:43:09.313292|S|100|115.13|0|100
C|COP|20240719|11:43:09.313292|S|50|115.13|0|50
C|COP|20240719|11:43:09.313373|S|66|115.13|0|66
C|COP|20240719|11:44:57.662164|S|177|115.06|0|177
C|COP|20240719|11:44:57.667611|S|44|115.06|0|44
C|COP|20240719|11:45:03.984091|S|100|115.05|0|100
C|COP|20240719|11:45:04.451552|S|50|115.05|0|50
C|COP|20240719|11:47:50.812956|S|8|114.94|0|8
C|COP|20240719|11:47:51.193683|S|78|114.94|0|78
C|COP|20240719|11:47:51.195442|S|95|114.94|0|95
C|COP|20240719|11:47:55.506425|S|183|114.94|0|183
C|COP|20240719|11:47:58.511618|S|35|114.94|0|35
C|COP|20240719|11:53:02.467661|S|97|114.87|0|97
C|COP|20240719|11:57:41.015892|S|221|114.97|0|221
C|COP|20240719|11:59:15.795644|S|100|115.11|0|100
C|COP|20240719|11:59:38.693268|S|150|115.1|0|150
C|COP|20240719|12:02:40.967599|S|100|115.12|0|100
C|COP|20240719|12:02:41.874395|S|87|115.12|0|87
C|COP|20240719|12:04:15.210276|S|99|115.11|0|99
C|COP|20240719|12:04:15.210752|S|87|115.11|0|87
C|COP|20240719|12:06:51.630248|S|206|115.15|0|206
C|COP|20240719|12:28:47.484836|S|4|114.72|0|4
C|COP|20240719|12:28:47.598155|S|31|114.72|0|31
C|COP|20240719|12:28:55.917307|S|100|114.72|0|100
C|COP|20240719|12:29:05.066494|S|90|114.72|0|90
C|COP|20240719|12:29:06.625656|S|58|114.73|0|58
C|COP|20240719|12:43:13.165080|S|100|114.52|0|100
C|COP|20240719|12:45:51.991611|S|144|114.49|0|144
C|COP|20240719|12:45:51.991690|S|100|114.49|0|100
C|COP|20240719|12:45:51.991690|S|47|114.49|0|47
C|COP|20240719|12:51:12.892952|S|100|114.55|0|100
C|COP|20240719|12:51:12.893615|S|25|114.55|0|25
C|COP|20240719|12:51:12.894198|S|9|114.55|0|9
C|COP|20240719|12:51:12.894752|S|66|114.55|0|66
C|COP|20240719|12:51:12.894752|S|6|114.55|0|6
C|COP|20240719|12:51:14.409173|S|10|114.55|0|10
C|COP|20240719|12:52:05.562897|S|191|114.54|0|191
C|COP|20240719|13:02:00.167461|S|100|114.82|0|100
C|COP|20240719|13:02:00.167461|S|100|114.82|0|100
C|COP|20240719|13:05:36.218818|S|10|114.89|0|10
C|COP|20240719|13:10:25.399053|S|18|114.99|0|18
C|COP|20240719|13:12:28.524757|S|27|115.07|0|27
C|COP|20240719|13:13:44.099848|S|100|115.11|0|100
C|COP|20240719|13:17:16.813157|S|80|115.06|0|80
C|COP|20240719|13:20:21.625431|S|100|115.1|0|100
C|COP|20240719|13:21:20.034851|S|100|115.12|0|100
C|COP|20240719|13:25:19.588645|S|150|115.19|0|150
C|COP|20240719|13:27:02.873270|S|12|115.1|0|12
C|COP|20240719|13:27:02.874067|S|52|115.1|0|52
C|COP|20240719|13:27:02.874132|S|22|115.1|0|22
C|COP|20240719|13:27:03.216474|S|2|115.1|0|2
C|COP|20240719|13:27:03.216512|S|1|115.1|0|1
C|COP|20240719|13:27:03.217847|S|77|115.1|0|77
C|COP|20240719|13:27:24.378109|S|10|115.06|0|10
C|COP|20240719|13:27:24.378148|S|4|115.06|0|4
C|COP|20240719|13:27:24.379264|S|2|115.06|0|2
C|COP|20240719|13:27:24.379290|S|1|115.06|0|1
C|COP|20240719|13:27:24.379303|S|1|115.06|0|1
C|COP|20240719|13:30:21.293776|S|37|115.02|0|37
C|COP|20240719|13:46:58.085779|S|1|115.26|0|1
C|COP|20240719|13:49:32.518756|S|150|115.25|0|150
C|COP|20240719|14:14:57.728799|S|100|115.07|0|100
C|COP|20240719|14:14:57.728841|S|100|115.07|0|100
C|COP|20240719|14:16:02.405905|S|100|115.14|0|100
C|COP|20240719|14:16:14.027396|S|100|115.14|0|100
C|COP|20240719|14:19:24.440396|S|100|115.09|0|100
C|COP|20240719|14:19:24.440412|S|50|115.09|0|50
C|COP|20240719|14:27:06.832458|S|52|114.89|0|52
C|COP|20240719|14:27:06.832526|S|48|114.89|0|48
C|COP|20240719|14:34:17.450672|S|3|114.92|0|3
C|COP|20240719|14:53:28.700501|S|100|114.84|0|100
C|COP|20240719|14:54:17.697076|S|100|114.88|0|100
C|COP|20240719|14:56:33.745850|S|26|114.85|0|26
C|COP|20240719|14:58:26.281046|S|100|114.97|0|100
C|COP|20240719|15:01:48.939290|S|100|114.93|0|100
C|COP|20240719|15:22:46.657961|S|150|114.56|0|150
C|COP|20240719|15:30:13.580139|E|33|114.51|0|33
C|COP|20240719|15:30:51.598276|S|75|114.48|0|75
C|COP|20240719|15:35:39.174989|S|44|114.43|0|44
C|COP|20240719|15:43:14.084994|S|100|114.34|0|100
C|COP|20240719|15:46:57.392175|S|100|114.4|0|100
C|COP|20240719|15:51:53.534368|S|12|114.58|0|12
C|COP|20240719|15:54:46.362937|S|39|114.55|0|39
C|COP|20240719|15:55:07.474874|S|16|114.55|0|16
C|COP|20240719|15:57:36.656270|S|20|114.41|0|20
C|COP|20240719|15:57:36.656283|S|100|114.41|0|100
C|COP|20240719|15:59:10.896774|S|100|114.44|0|100
C|COP|20240719|15:59:21.598962|S|100|114.425|0|100
C|COP|20240719|15:59:33.307151|S|100|114.43|0|100
C|COP|20240719|15:59:33.928777|S|100|114.43|0|100
C|COP|20240719|15:59:37.742676|S|100|114.44|0|100
C|COP|20240719|15:59:38.587117|S|100|114.44|0|100
C|COP|20240719|15:59:39.300111|S|100|114.44|0|100
C|COP|20240719|15:59:46.119516|S|100|114.41|0|100
C|COP|20240719|15:59:46.156602|S|100|114.41|0|100
C|COP|20240719|15:59:46.604245|S|100|114.41|0|100
C|COP|20240719|15:59:47.281720|S|100|114.39|0|100
C|COP|20240719|15:59:47.403001|S|100|114.39|0|100
C|COP|20240719|15:59:47.470815|S|100|114.39|0|100
C|COP|20240719|15:59:47.495055|S|100|114.39|0|100
C|COP|20240719|15:59:47.638607|S|100|114.39|0|100
C|COP|20240719|15:59:49.416423|S|100|114.38|0|100
C|COP|20240719|15:59:49.506744|S|100|114.38|0|100
C|COP|20240719|15:59:49.639193|S|100|114.38|0|100
C|COPX|20240719|09:35:20.967671|S|9|43.05|0|9
C|COPX|20240719|10:13:10.174862|S|10|43.46|0|10
C|COPX|20240719|10:33:47.618527|S|1|43.27|0|1
C|COPX|20240719|10:35:30.791237|S|100|43.26|0|100
C|COPX|20240719|10:35:36.613492|S|200|43.26|0|200
C|COPX|20240719|10:38:59.374475|S|3|43.33|0|3
C|COPX|20240719|10:38:59.374497|S|1|43.33|0|1
C|COPX|20240719|14:09:36.378783|S|100|43.37|0|100
C|COPX|20240719|14:09:36.378783|S|4|43.37|0|4
C|COPX|20240719|14:09:36.378784|S|100|43.37|0|100
C|COPX|20240719|14:26:15.380955|S|6|43.31|0|6
C|COPX|20240719|15:46:33.462719|S|100|43.34|0|100
C|COPX|20240719|15:56:16.951311|S|100|43.28|0|100
C|COPX|20240719|15:56:16.951311|S|100|43.28|0|100
C|COPX|20240719|15:57:27.244512|S|100|43.29|0|100
C|COPX|20240719|15:57:27.244527|S|100|43.29|0|100
C|COPX|20240719|15:57:27.244575|S|55|43.29|0|55
C|COPX|20240719|15:57:27.244585|S|45|43.29|0|45
C|COPX|20240719|15:58:00.531936|S|100|43.29|0|100
C|COPX|20240719|15:58:00.531936|S|100|43.29|0|100
C|COPX|20240719|15:58:00.531936|S|100|43.29|0|100
C|COPX|20240719|15:58:00.531937|S|200|43.29|0|200
C|COPX|20240719|15:58:15.744275|S|100|43.29|0|100
C|COPX|20240719|15:58:15.744276|S|400|43.29|0|400
C|COPX|20240719|15:58:33.959829|S|2|43.29|0|2
C|COPX|20240719|15:58:33.959829|S|200|43.285|0|200
C|COPX|20240719|15:58:59.932853|S|100|43.29|0|100
C|COPX|20240719|15:58:59.932853|S|900|43.29|0|900
C|COPX|20240719|15:59:01.174655|S|100|43.29|0|100
C|COPX|20240719|15:59:01.174655|S|100|43.29|0|100
C|COPX|20240719|15:59:47.981427|S|3|43.3|0|3
C|COPX|20240719|15:59:47.981427|S|100|43.3|0|100
C|COR|20240719|10:00:00.162871|S|24|224.44|0|24
C|COR|20240719|10:00:00.162871|S|7|224.39|0|7
C|COR|20240719|10:00:00.162872|S|40|224.45|0|40
C|COR|20240719|10:37:20.831455|S|1|223.95|0|1
C|COR|20240719|10:58:51.820174|S|3|224.1|0|3
C|COR|20240719|10:58:51.820302|S|2|224.1|0|2
C|COR|20240719|10:58:51.820317|S|2|224.1|0|2
C|COR|20240719|10:58:51.820331|S|2|224.1|0|2
C|COR|20240719|10:58:51.820339|S|9|224.1|0|9
C|COR|20240719|11:10:42.840063|S|24|224.38|0|24
C|COR|20240719|11:35:06.700627|S|35|224.49|0|35
C|COR|20240719|11:38:10.679490|S|75|224.3|0|75
C|COR|20240719|11:38:10.679562|S|75|224.31|0|75
C|COR|20240719|11:44:50.790596|S|24|224.18|0|24
C|COR|20240719|12:20:08.380306|S|1|224.76|0|1
C|COR|20240719|12:22:20.758205|S|1|224.76|0|1
C|COR|20240719|12:22:20.758205|S|1|224.76|0|1
C|COR|20240719|12:23:20.717872|S|1|224.77|0|1
C|COR|20240719|12:37:21.377929|S|1|224.57|0|1
C|COR|20240719|13:00:26.136242|S|1|224.01|0|1
C|COR|20240719|13:09:00.010544|S|8|224.01|0|8
C|COR|20240719|13:14:21.422237|S|7|223.75|0|7
C|COR|20240719|13:21:21.456074|S|6|223.6|0|6
C|COR|20240719|13:35:06.552973|S|6|223.49|0|6
C|COR|20240719|13:39:03.499856|S|6|223.57|0|6
C|COR|20240719|13:40:16.657160|S|5|223.74|0|5
C|COR|20240719|13:40:22.419790|S|8|223.72|0|8
C|COR|20240719|13:40:22.419790|S|67|223.72|0|67
C|COR|20240719|13:41:22.327975|S|6|223.75|0|6
C|COR|20240719|14:20:26.122062|S|1|223.74|0|1
C|COR|20240719|14:59:51.577195|S|2|224.13|0|2
C|COR|20240719|15:04:22.620752|S|24|224.16|0|24
C|COR|20240719|15:10:20.094570|S|1|224.16|0|1
C|COR|20240719|15:10:26.000776|S|1|224.16|0|1
C|COR|20240719|15:16:06.646360|S|20|223.95|0|20
C|COR|20240719|15:52:26.115924|S|24|223.88|0|24
C|COR|20240719|15:56:24.829936|S|24|223.71|0|24
C|COR|20240719|15:59:50.434660|S|133|223.64|0|133
C|COR|20240719|15:59:50.434660|S|100|223.64|0|100
C|COR|20240719|15:59:50.434660|S|84|223.64|0|84
C|COR|20240719|15:59:58.066299|S|1|223.58|0|1
C|CORP|20240719|10:22:18.557673|S|100|96.11|0|100
C|CORP|20240719|11:17:58.843535|S|100|96.11|0|100
C|CORP|20240719|15:59:33.084268|S|20|95.98|0|20
C|CORT|20240719|09:33:18.338587|S|100|34.05|0|100
C|CORT|20240719|09:44:42.859054|S|200|33.55|0|200
C|CORT|20240719|09:44:42.859054|S|100|33.56|0|100
C|CORT|20240719|09:44:42.859274|S|100|33.55|0|100
C|CORT|20240719|09:44:42.859459|S|53|33.55|0|53
C|CORT|20240719|09:44:42.859459|S|147|33.55|0|147
C|CORT|20240719|09:44:42.860293|S|61|33.55|0|61
C|CORT|20240719|09:44:42.860293|S|39|33.55|0|39
C|CORT|20240719|11:31:40.527221|S|151|33.06|0|151
C|CORT|20240719|12:23:46.406781|S|73|33.22|0|73
C|CORT|20240719|13:01:28.176288|S|100|33.38|0|100
C|CORT|20240719|13:01:28.176300|S|133|33.38|0|133
C|CORT|20240719|13:01:28.176543|S|5|33.4|0|5
C|CORT|20240719|14:07:09.415248|S|89|33.36|0|89
C|CORT|20240719|14:07:16.955477|S|30|33.36|0|30
C|CORT|20240719|14:07:16.955489|S|1|33.36|0|1
C|CORT|20240719|14:11:49.901629|S|120|33.38|0|120
C|CORT|20240719|15:39:10.564795|S|1|33.77|0|1
C|CORT|20240719|15:43:35.864849|S|100|33.735|0|100
C|CORT|20240719|15:54:29.182648|S|26|33.66|0|26
C|CORT|20240719|15:54:29.183282|S|94|33.66|0|94
C|CORT|20240719|15:58:34.274142|S|1|33.87|0|1
C|CORT|20240719|15:58:34.274360|S|119|33.87|0|119
C|CORT|20240719|15:58:34.274419|S|5|33.86|0|5
C|CORT|20240719|15:59:56.116941|S|23|33.83|0|23
C|CORZ|20240719|09:33:28.001552|E|100|9.78|0|100
C|CORZ|20240719|09:36:49.598809|S|100|9.89|0|100
C|CORZ|20240719|10:12:12.323133|S|2|10.18|0|2
C|CORZ|20240719|10:12:12.331629|S|2|10.18|0|2
C|CORZ|20240719|10:12:13.325477|S|2|10.17|0|2
C|CORZ|20240719|10:41:48.470844|S|4|9.99|0|4
C|CORZ|20240719|10:41:48.470844|S|100|9.99|0|100
C|CORZ|20240719|10:41:48.470844|S|100|9.985|0|100
C|CORZ|20240719|10:42:26.244061|S|400|9.995|0|400
C|CORZ|20240719|10:42:26.244081|S|100|9.995|0|100
C|CORZ|20240719|10:43:08.352226|S|20|10|0|20
C|CORZ|20240719|10:44:00.413849|S|57|10.01|0|57
C|CORZ|20240719|10:44:08.894908|S|100|10|0|100
C|CORZ|20240719|10:44:35.455366|S|100|9.99|0|100
C|CORZ|20240719|10:44:35.456741|S|100|9.99|0|100
C|CORZ|20240719|10:44:35.457961|S|67|9.99|0|67
C|CORZ|20240719|10:44:35.687846|S|52|9.99|0|52
C|CORZ|20240719|10:44:35.687866|S|48|9.99|0|48
C|CORZ|20240719|10:44:39.167133|S|100|9.99|0|100
C|CORZ|20240719|10:46:18.206839|S|100|9.99|0|100
C|CORZ|20240719|10:46:18.207125|S|38|9.99|0|38
C|CORZ|20240719|10:46:19.445503|S|5|9.99|0|5
C|CORZ|20240719|10:47:57.371682|S|100|9.985|0|100
C|CORZ|20240719|10:47:57.373953|S|100|9.98|0|100
C|CORZ|20240719|10:48:48.560951|S|100|10|0|100
C|CORZ|20240719|10:49:02.903249|S|100|10.02|0|100
C|CORZ|20240719|10:49:03.016368|S|1|10.03|0|1
C|CORZ|20240719|10:49:03.866610|S|100|10.01|0|100
C|CORZ|20240719|10:49:13.810411|E|100|10|0|100
C|CORZ|20240719|10:49:19.371202|S|39|9.99|0|39
C|CORZ|20240719|10:49:24.568211|E|100|9.99|0|100
C|CORZ|20240719|10:49:36.307186|E|100|9.99|0|100
C|CORZ|20240719|10:50:00.636408|E|29|9.94|0|29
C|CORZ|20240719|10:50:07.415541|E|100|9.94|0|100
C|CORZ|20240719|10:50:07.415541|E|100|9.945|0|100
C|CORZ|20240719|10:50:09.988292|S|100|9.95|0|100
C|CORZ|20240719|10:50:09.989482|S|100|9.95|0|100
C|CORZ|20240719|10:50:12.242045|E|100|9.94|0|100
C|CORZ|20240719|10:50:12.295444|S|100|9.945|0|100
C|CORZ|20240719|10:50:13.357287|E|100|9.94|0|100
C|CORZ|20240719|10:50:13.359110|E|38|9.94|0|38
C|CORZ|20240719|10:50:21.269169|E|100|9.95|0|100
C|CORZ|20240719|10:50:21.274081|E|100|9.94|0|100
C|CORZ|20240719|10:50:21.275203|E|56|9.94|0|56
C|CORZ|20240719|10:50:43.395344|E|100|9.99|0|100
C|CORZ|20240719|10:51:01.189570|E|100|9.96|0|100
C|CORZ|20240719|10:51:15.044485|E|50|9.95|0|50
C|CORZ|20240719|11:01:49.605083|S|100|10.19|0|100
C|CORZ|20240719|11:02:01.993025|E|4|10.24|0|4
C|CORZ|20240719|11:02:01.995188|E|4|10.25|0|4
C|CORZ|20240719|11:12:22.223160|S|81|9.96|0|81
C|CORZ|20240719|11:12:30.699622|S|22|9.96|0|22
C|CORZ|20240719|11:13:29.267178|S|2|9.91|0|2
C|CORZ|20240719|11:13:30.017980|S|81|9.91|0|81
C|CORZ|20240719|11:13:30.019775|S|2|9.91|0|2
C|CORZ|20240719|11:18:08.280286|S|100|9.91|0|100
C|CORZ|20240719|11:18:08.291155|S|20|9.92|0|20
C|CORZ|20240719|11:18:08.300135|S|80|9.93|0|80
C|CORZ|20240719|11:18:08.300135|S|20|9.93|0|20
C|CORZ|20240719|11:18:08.316230|S|100|9.93|0|100
C|CORZ|20240719|11:18:08.320912|S|100|9.94|0|100
C|CORZ|20240719|11:18:08.323881|S|100|9.94|0|100
C|CORZ|20240719|11:18:08.324106|S|18|9.94|0|18
C|CORZ|20240719|11:18:08.341267|S|100|9.97|0|100
C|CORZ|20240719|11:18:08.368099|S|40|9.96|0|40
C|CORZ|20240719|11:18:08.376788|S|85|9.98|0|85
C|CORZ|20240719|11:18:08.376804|S|15|9.98|0|15
C|CORZ|20240719|11:19:21.220147|S|100|9.99|0|100
C|CORZ|20240719|11:19:33.643714|S|100|9.99|0|100
C|CORZ|20240719|11:19:43.081091|S|100|9.96|0|100
C|CORZ|20240719|11:19:53.361728|S|100|9.96|0|100
C|CORZ|20240719|11:20:15.062474|S|100|9.95|0|100
C|CORZ|20240719|11:20:15.094665|S|100|9.95|0|100
C|CORZ|20240719|11:20:29.136951|S|60|9.94|0|60
C|CORZ|20240719|11:24:37.405584|S|10|9.93|0|10
C|CORZ|20240719|11:25:28.082617|S|12|9.92|0|12
C|CORZ|20240719|11:35:17.311283|S|100|9.88|0|100
C|CORZ|20240719|11:35:17.311573|S|100|9.88|0|100
C|CORZ|20240719|11:37:58.464365|S|3|9.84|0|3
C|CORZ|20240719|11:46:41.328622|S|100|9.98|0|100
C|CORZ|20240719|11:47:00.073250|S|81|9.98|0|81
C|CORZ|20240719|11:47:00.119293|S|62|9.98|0|62
C|CORZ|20240719|11:47:00.119293|S|19|9.98|0|19
C|CORZ|20240719|11:47:00.119724|S|1|9.98|0|1
C|CORZ|20240719|11:47:00.208568|S|10|9.99|0|10
C|CORZ|20240719|11:47:00.208795|S|1|9.99|0|1
C|CORZ|20240719|11:48:30.334679|S|100|10.03|0|100
C|CORZ|20240719|11:50:03.850399|S|100|10.03|0|100
C|CORZ|20240719|11:50:33.228659|S|81|10.02|0|81
C|CORZ|20240719|12:01:54.300103|S|100|10.14|0|100
C|CORZ|20240719|12:02:30.462082|S|100|10.16|0|100
C|CORZ|20240719|12:03:12.228272|S|100|10.17|0|100
C|CORZ|20240719|12:05:01.068584|S|2|10.11|0|2
C|CORZ|20240719|12:05:01.887079|S|2|10.11|0|2
C|CORZ|20240719|12:05:01.887213|S|1|10.11|0|1
C|CORZ|20240719|12:05:01.889171|S|2|10.11|0|2
C|CORZ|20240719|12:05:01.889340|S|24|10.11|0|24
C|CORZ|20240719|12:05:01.889463|S|1|10.11|0|1
C|CORZ|20240719|12:05:01.889598|S|72|10.11|0|72
C|CORZ|20240719|12:05:01.889729|S|22|10.11|0|22
C|CORZ|20240719|12:05:01.889729|S|1|10.11|0|1
C|CORZ|20240719|12:05:01.891368|S|47|10.11|0|47
C|CORZ|20240719|12:05:01.891368|S|4|10.11|0|4
C|CORZ|20240719|12:05:01.891516|S|26|10.11|0|26
C|CORZ|20240719|12:05:01.893089|S|27|10.11|0|27
C|CORZ|20240719|12:05:01.893089|S|47|10.11|0|47
C|CORZ|20240719|12:05:01.893090|S|19|10.11|0|19
C|CORZ|20240719|12:05:01.893219|S|1|10.11|0|1
C|CORZ|20240719|12:05:01.893350|S|40|10.11|0|40
C|CORZ|20240719|12:05:01.894967|S|23|10.11|0|23
C|CORZ|20240719|12:05:01.896070|S|2|10.11|0|2
C|CORZ|20240719|12:05:01.896071|S|11|10.11|0|11
C|CORZ|20240719|12:06:17.117557|S|23|10.15|0|23
C|CORZ|20240719|12:08:52.084370|S|100|10.17|0|100
C|CORZ|20240719|12:08:58.804300|S|100|10.17|0|100
C|CORZ|20240719|12:08:59.505496|S|100|10.17|0|100
C|CORZ|20240719|12:09:20.138470|S|100|10.21|0|100
C|CORZ|20240719|12:15:51.910313|S|29|10.2|0|29
C|CORZ|20240719|12:15:51.910770|S|1|10.2|0|1
C|CORZ|20240719|12:15:51.911916|S|70|10.2|0|70
C|CORZ|20240719|12:15:51.911916|S|21|10.2|0|21
C|CORZ|20240719|12:16:21.270183|S|100|10.2|0|100
C|CORZ|20240719|12:18:17.196011|S|81|10.23|0|81
C|CORZ|20240719|12:20:29.642068|S|100|10.27|0|100
C|CORZ|20240719|12:23:03.361525|S|100|10.27|0|100
C|CORZ|20240719|12:24:42.936414|S|158|10.205|0|158
C|CORZ|20240719|12:26:01.831068|S|1|10.19|0|1
C|CORZ|20240719|12:26:48.829686|S|97|10.195|0|97
C|CORZ|20240719|12:28:38.909941|S|100|10.26|0|100
C|CORZ|20240719|12:35:04.089422|S|41|10.18|0|41
C|CORZ|20240719|12:36:38.867845|S|100|10.25|0|100
C|CORZ|20240719|12:36:38.943833|S|100|10.25|0|100
C|CORZ|20240719|12:37:13.239673|S|100|10.21|0|100
C|CORZ|20240719|12:40:40.631728|S|100|10.24|0|100
C|CORZ|20240719|12:41:15.169349|S|100|10.22|0|100
C|CORZ|20240719|12:41:15.830809|S|100|10.22|0|100
C|CORZ|20240719|12:43:13.165067|S|100|10.18|0|100
C|CORZ|20240719|12:43:29.666507|S|100|10.19|0|100
C|CORZ|20240719|12:43:33.655059|S|90|10.2|0|90
C|CORZ|20240719|12:43:33.655059|S|10|10.2|0|10
C|CORZ|20240719|12:43:33.671396|S|10|10.2|0|10
C|CORZ|20240719|12:49:39.831977|S|100|10.08|0|100
C|CORZ|20240719|12:49:47.653312|S|100|10.09|0|100
C|CORZ|20240719|12:51:25.888622|S|20|10.115|0|20
C|CORZ|20240719|12:56:24.069873|S|100|10.2|0|100
C|CORZ|20240719|12:56:24.252852|S|100|10.2|0|100
C|CORZ|20240719|12:57:58.706574|S|100|10.25|0|100
C|CORZ|20240719|13:00:35.832193|S|3|10.36|0|3
C|CORZ|20240719|13:26:15.343421|S|22|10.47|0|22
C|CORZ|20240719|13:28:55.955916|S|24|10.49|0|24
C|CORZ|20240719|13:40:09.992903|S|10|10.48|0|10
C|CORZ|20240719|13:41:54.531600|S|100|10.45|0|100
C|CORZ|20240719|13:45:00.261643|S|81|10.37|0|81
C|CORZ|20240719|14:03:49.642890|S|30|10.36|0|30
C|CORZ|20240719|14:03:49.642891|S|70|10.36|0|70
C|CORZ|20240719|14:03:49.650522|S|70|10.36|0|70
C|CORZ|20240719|14:03:49.650522|S|30|10.36|0|30
C|CORZ|20240719|14:04:03.299492|S|100|10.37|0|100
C|CORZ|20240719|14:05:45.090993|S|57|10.37|0|57
C|CORZ|20240719|14:07:15.293365|S|100|10.38|0|100
C|CORZ|20240719|14:09:33.011650|S|81|10.37|0|81
C|CORZ|20240719|14:09:33.011919|S|9|10.37|0|9
C|CORZ|20240719|14:12:57.392096|S|100|10.36|0|100
C|CORZ|20240719|14:13:13.185890|S|100|10.36|0|100
C|CORZ|20240719|14:17:28.410192|S|100|10.39|0|100
C|CORZ|20240719|14:17:32.292937|S|61|10.39|0|61
C|CORZ|20240719|14:19:40.762881|S|100|10.285|0|100
C|CORZ|20240719|14:22:57.091386|S|42|10.25|0|42
C|CORZ|20240719|14:24:03.300378|S|2|10.25|0|2
C|CORZ|20240719|14:24:03.300378|S|100|10.25|0|100
C|CORZ|20240719|14:24:33.802373|S|12|10.255|0|12
C|CORZ|20240719|14:34:25.742188|S|64|10.28|0|64
C|CORZ|20240719|14:39:30.544943|S|100|10.26|0|100
C|CORZ|20240719|14:42:07.206963|S|80|10.28|0|80
C|CORZ|20240719|14:49:00.481571|S|100|10.28|0|100
C|CORZ|20240719|14:49:00.616031|S|100|10.28|0|100
C|CORZ|20240719|15:00:31.881422|S|88|10.37|0|88
C|CORZ|20240719|15:00:55.704163|S|100|10.36|0|100
C|CORZ|20240719|15:01:14.196336|S|1|10.36|0|1
C|CORZ|20240719|15:01:43.506811|S|23|10.34|0|23
C|CORZ|20240719|15:04:30.723174|S|100|10.33|0|100
C|CORZ|20240719|15:04:32.859208|S|100|10.33|0|100
C|CORZ|20240719|15:06:15.580869|S|47|10.36|0|47
C|CORZ|20240719|15:09:30.913170|S|20|10.335|0|20
C|CORZ|20240719|15:10:52.724144|S|20|10.345|0|20
C|CORZ|20240719|15:10:59.763824|S|20|10.345|0|20
C|CORZ|20240719|15:11:22.038002|S|10|10.345|0|10
C|CORZ|20240719|15:26:00.868679|S|100|10.33|0|100
C|CORZ|20240719|15:29:36.081085|S|100|10.37|0|100
C|CORZ|20240719|15:30:00.004521|S|25|10.37|0|25
C|CORZ|20240719|15:30:06.902501|S|100|10.38|0|100
C|CORZ|20240719|15:30:09.606050|S|100|10.39|0|100
C|CORZ|20240719|15:31:35.008012|S|100|10.41|0|100
C|CORZ|20240719|15:32:20.017492|S|100|10.37|0|100
C|CORZ|20240719|15:32:26.014982|S|100|10.37|0|100
C|CORZ|20240719|15:32:48.017378|S|100|10.34|0|100
C|CORZ|20240719|15:33:47.022640|S|100|10.32|0|100
C|CORZ|20240719|15:34:06.602369|S|100|10.29|0|100
C|CORZ|20240719|15:34:08.417733|S|12|10.3|0|12
C|CORZ|20240719|15:37:39.642666|S|100|10.25|0|100
C|CORZ|20240719|15:38:33.085890|S|100|10.27|0|100
C|CORZ|20240719|15:38:33.975532|S|100|10.28|0|100
C|CORZ|20240719|15:38:37.088355|S|100|10.29|0|100
C|CORZ|20240719|15:38:39.085220|S|100|10.29|0|100
C|CORZ|20240719|15:40:48.898142|S|100|10.32|0|100
C|CORZ|20240719|15:42:37.743355|S|100|10.33|0|100
C|CORZ|20240719|15:42:39.211139|S|100|10.34|0|100
C|CORZ|20240719|15:42:44.209570|S|27|10.34|0|27
C|CORZ|20240719|15:45:41.066784|S|100|10.28|0|100
C|CORZ|20240719|15:47:33.604960|S|100|10.275|0|100
C|CORZ|20240719|15:47:40.473716|S|100|10.28|0|100
C|CORZ|20240719|15:49:13.180407|S|5|10.28|0|5
C|CORZ|20240719|15:50:12.068337|S|100|10.28|0|100
C|CORZ|20240719|15:50:13.529103|S|100|10.28|0|100
C|CORZ|20240719|15:50:13.529281|S|100|10.28|0|100
C|CORZ|20240719|15:50:13.529604|S|25|10.28|0|25
C|CORZ|20240719|15:50:13.529638|S|25|10.28|0|25
C|CORZ|20240719|15:50:13.538782|S|100|10.28|0|100
C|CORZ|20240719|15:50:13.539558|S|100|10.28|0|100
C|CORZ|20240719|15:50:13.541722|S|100|10.28|0|100
C|CORZ|20240719|15:50:39.508528|S|58|10.28|0|58
C|CORZ|20240719|15:50:39.570782|S|100|10.28|0|100
C|CORZ|20240719|15:50:39.575637|S|100|10.28|0|100
C|CORZ|20240719|15:50:39.575638|S|100|10.28|0|100
C|CORZ|20240719|15:50:39.576424|S|100|10.28|0|100
C|CORZ|20240719|15:50:39.576425|S|100|10.28|0|100
C|CORZ|20240719|15:50:46.290144|S|200|10.28|0|200
C|CORZ|20240719|15:50:46.747040|S|200|10.29|0|200
C|CORZ|20240719|15:50:46.747790|S|200|10.29|0|200
C|CORZ|20240719|15:50:47.931093|S|200|10.29|0|200
C|CORZ|20240719|15:50:49.212329|S|100|10.29|0|100
C|CORZ|20240719|15:52:09.320680|S|200|10.3|0|200
C|CORZ|20240719|15:53:05.069249|S|200|10.37|0|200
C|CORZ|20240719|15:53:09.069242|S|100|10.37|0|100
C|CORZ|20240719|15:53:28.146166|S|25|10.36|0|25
C|CORZ|20240719|15:53:34.214486|S|100|10.38|0|100
C|CORZ|20240719|15:53:34.214486|S|37|10.38|0|37
C|CORZ|20240719|15:53:43.081063|S|100|10.37|0|100
C|CORZ|20240719|15:54:21.071260|S|90|10.41|0|90
C|CORZ|20240719|15:54:35.821523|S|95|10.42|0|95
C|CORZ|20240719|15:55:04.907146|S|12|10.45|0|12
C|CORZ|20240719|15:55:05.794203|S|288|10.45|0|288
C|CORZ|20240719|15:55:06.035379|S|300|10.45|0|300
C|CORZ|20240719|15:55:14.195868|S|100|10.45|0|100
C|CORZ|20240719|15:55:35.179505|S|100|10.43|0|100
C|CORZ|20240719|15:55:47.076757|S|300|10.4|0|300
C|CORZ|20240719|15:55:48.604596|S|100|10.39|0|100
C|CORZ|20240719|15:56:07.073956|S|100|10.39|0|100
C|CORZ|20240719|15:56:17.978563|S|14|10.39|0|14
C|CORZ|20240719|15:56:18.070310|S|200|10.39|0|200
C|CORZ|20240719|15:56:18.537985|S|39|10.39|0|39
C|CORZ|20240719|15:56:21.612018|S|100|10.39|0|100
C|CORZ|20240719|15:56:23.660733|S|300|10.39|0|300
C|CORZ|20240719|15:56:24.055163|S|100|10.39|0|100
C|CORZ|20240719|15:56:27.159960|S|7|10.39|0|7
C|CORZ|20240719|15:56:27.159960|S|193|10.39|0|193
C|CORZ|20240719|15:56:56.420449|S|100|10.38|0|100
C|CORZ|20240719|15:58:01.454353|S|31|10.36|0|31
C|CORZ|20240719|15:58:02.579349|S|25|10.36|0|25
C|CORZ|20240719|15:58:04.215671|S|100|10.36|0|100
C|CORZ|20240719|15:59:50.005754|S|21|10.39|0|21
C|CORZ|20240719|15:59:50.086103|S|79|10.39|0|79
C|CORZ|20240719|15:59:51.033402|S|76|10.39|0|76
C|CORZ|20240719|15:59:51.365245|S|93|10.385|0|93
C|CORZ|20240719|15:59:52.031136|S|7|10.385|0|7
C|COSM|20240719|10:28:50.220725|S|3|1.21|0|3
C|COST|20240719|09:30:29.915384|S|2|839.99|0|2
C|COST|20240719|09:31:00.238732|S|62|839.44|0|62
C|COST|20240719|09:43:36.854724|S|10|846|0|10
C|COST|20240719|10:43:43.926164|S|1|841.31|0|1
C|COST|20240719|11:08:35.365399|S|9|845.47|0|9
C|COST|20240719|11:08:35.365399|S|91|845.36|0|91
C|COST|20240719|11:08:35.365399|S|100|845.37|0|100
C|COST|20240719|11:46:37.956188|S|75|840.8|0|75
C|COST|20240719|12:20:22.093560|S|14|844.35|0|14
C|COST|20240719|12:32:15.749080|S|1|842.71|0|1
C|COST|20240719|13:09:10.202070|S|19|839.34|0|19
C|COST|20240719|13:11:21.933497|S|5|838.5|0|5
C|COST|20240719|13:12:04.362727|S|1|838|0|1
C|COST|20240719|13:14:16.598056|S|75|836.45|0|75
C|COST|20240719|13:44:20.874862|S|75|837.29|0|75
C|COST|20240719|13:44:20.874863|S|57|837.22|0|57
C|COST|20240719|13:44:48.932649|S|47|837.27|0|47
C|COST|20240719|13:47:11.016708|S|10|837.72|0|10
C|COST|20240719|13:55:52.228331|S|37|835.85|0|37
C|COST|20240719|13:55:52.228331|S|75|835.9|0|75
C|COST|20240719|13:55:52.228380|S|75|835.96|0|75
C|COST|20240719|14:18:27.786668|S|5|838.9|0|5
C|COST|20240719|14:18:30.035259|S|19|838.9|0|19
C|COST|20240719|14:43:19.193849|S|24|837.63|0|24
C|COST|20240719|15:05:35.952851|S|36|839.26|0|36
C|COST|20240719|15:25:08.612273|S|5|838.81|0|5
C|COST|20240719|15:25:08.612273|S|15|838.81|0|15
C|COST|20240719|15:25:08.612273|S|10|838.81|0|10
C|COST|20240719|15:26:14.882523|S|10|838.98|0|10
C|COST|20240719|15:31:51.117477|S|15|837.97|0|15
C|COST|20240719|15:31:51.117477|S|17|837.97|0|17
C|COST|20240719|15:31:51.117478|S|15|837.97|0|15
C|COST|20240719|15:44:47.323863|S|5|836.62|0|5
C|COST|20240719|15:45:09.264363|S|4|836.74|0|4
C|COST|20240719|15:45:47.032060|S|24|836.58|0|24
C|COST|20240719|15:54:57.514077|S|24|837.61|0|24
C|COST|20240719|15:54:57.514077|S|5|837.52|0|5
C|COST|20240719|15:58:03.722879|S|10|838.17|0|10
C|COST|20240719|15:59:55.707055|S|1|838.43|0|1
C|COTY|20240719|09:30:35.913702|S|99|9.93|0|99
C|COTY|20240719|11:11:18.029433|S|4|9.86|0|4
C|COTY|20240719|12:14:48.927523|S|3|9.87|0|3
C|COTY|20240719|12:39:16.384604|S|6|9.87|0|6
C|COTY|20240719|12:57:44.358049|S|100|9.91|0|100
C|COTY|20240719|13:56:04.381585|S|1|9.95|0|1
C|COTY|20240719|14:41:19.678399|S|3|9.92|0|3
C|COTY|20240719|14:55:49.053057|S|5|9.915|0|5
C|COTY|20240719|15:27:01.173143|S|2|9.94|0|2
C|COTY|20240719|15:58:33.582916|S|3|9.95|0|3
C|COTY|20240719|15:58:33.582916|S|1|9.95|0|1
C|COTY|20240719|15:59:45.557066|S|65|9.96|0|65
C|COTY|20240719|15:59:47.463706|S|100|9.965|0|100
C|COTY|20240719|15:59:53.698480|S|8|9.96|0|8
C|COUR|20240719|09:35:18.930215|S|1|7.03|0|1
C|COUR|20240719|09:37:52.886863|S|1|7.03|0|1
C|COUR|20240719|09:38:03.515055|S|1|7.04|0|1
C|COUR|20240719|09:42:19.415349|S|1|7.07|0|1
C|COUR|20240719|09:43:50.505263|S|1|7.06|0|1
C|COUR|20240719|09:52:56.054138|S|5|7.07|0|5
C|COUR|20240719|09:52:56.054153|S|415|7.07|0|415
C|COUR|20240719|09:52:56.054364|S|5|7.065|0|5
C|COUR|20240719|09:52:56.054385|S|5|7.065|0|5
C|COUR|20240719|09:52:56.054481|S|5|7.065|0|5
C|COUR|20240719|09:52:56.054494|S|5|7.065|0|5
C|COUR|20240719|09:52:56.054528|S|100|7.065|0|100
C|COUR|20240719|09:55:09.165009|S|1|7.09|0|1
C|COUR|20240719|09:59:12.703037|S|1|7.055|0|1
C|COUR|20240719|09:59:31.648755|S|6|7.06|0|6
C|COUR|20240719|09:59:31.648763|S|13|7.06|0|13
C|COUR|20240719|10:02:19.755538|S|200|7.08|0|200
C|COUR|20240719|10:03:11.161940|S|10|7.08|0|10
C|COUR|20240719|10:03:17.895400|S|10|7.08|0|10
C|COUR|20240719|10:03:20.590757|S|10|7.08|0|10
C|COUR|20240719|10:03:43.557748|S|10|7.08|0|10
C|COUR|20240719|10:04:33.011846|S|1|7.07|0|1
C|COUR|20240719|10:12:00.759346|S|200|7.07|0|200
C|COUR|20240719|10:12:00.759459|S|100|7.07|0|100
C|COUR|20240719|10:12:00.764970|S|100|7.07|0|100
C|COUR|20240719|10:12:05.410548|S|300|7.07|0|300
C|COUR|20240719|10:12:05.410629|S|300|7.07|0|300
C|COUR|20240719|10:12:05.410694|S|300|7.07|0|300
C|COUR|20240719|10:12:05.410759|S|300|7.07|0|300
C|COUR|20240719|10:12:05.410822|S|300|7.07|0|300
C|COUR|20240719|10:12:05.410881|S|300|7.07|0|300
C|COUR|20240719|10:12:05.410939|S|300|7.07|0|300
C|COUR|20240719|10:12:05.411000|S|300|7.07|0|300
C|COUR|20240719|10:12:05.411064|S|300|7.07|0|300
C|COUR|20240719|10:12:05.411126|S|300|7.07|0|300
C|COUR|20240719|10:12:05.412329|S|23|7.07|0|23
C|COUR|20240719|10:14:22.921403|S|1|7.07|0|1
C|COUR|20240719|10:14:22.921403|S|5|7.07|0|5
C|COUR|20240719|10:14:22.921403|S|1|7.07|0|1
C|COUR|20240719|10:14:47.566226|S|1|7.07|0|1
C|COUR|20240719|10:14:51.755961|S|1|7.07|0|1
C|COUR|20240719|10:17:37.113305|S|3|7.05|0|3
C|COUR|20240719|10:18:00.015910|S|1|7.02|0|1
C|COUR|20240719|10:18:05.062978|S|100|7.02|0|100
C|COUR|20240719|10:20:34.128692|S|64|7.02|0|64
C|COUR|20240719|10:21:41.717899|S|7|7.03|0|7
C|COUR|20240719|10:27:19.662668|S|1|7.01|0|1
C|COUR|20240719|10:29:52.844798|S|5|7.03|0|5
C|COUR|20240719|10:35:11.239649|S|15|7.06|0|15
C|COUR|20240719|10:40:37.021115|S|100|7.05|0|100
C|COUR|20240719|11:03:22.085810|S|100|7.03|0|100
C|COUR|20240719|11:12:48.924136|S|3|7.05|0|3
C|COUR|20240719|11:26:02.745108|S|1|7.04|0|1
C|COUR|20240719|11:53:25.339417|S|13|7.05|0|13
C|COUR|20240719|12:00:51.701621|S|29|7.06|0|29
C|COUR|20240719|12:23:36.470305|S|32|7.03|0|32
C|COUR|20240719|12:27:04.051857|S|100|7.02|0|100
C|COUR|20240719|12:32:16.062350|S|77|7|0|77
C|COUR|20240719|12:32:19.290974|S|23|7|0|23
C|COUR|20240719|12:33:00.716369|S|91|7.01|0|91
C|COUR|20240719|12:36:22.463090|S|100|7.01|0|100
C|COUR|20240719|12:46:21.530376|S|100|7|0|100
C|COUR|20240719|12:58:09.002807|S|1|7.03|0|1
C|COUR|20240719|13:00:03.555177|S|2|7.02|0|2
C|COUR|20240719|13:01:47.584878|S|100|7.02|0|100
C|COUR|20240719|13:02:51.829736|S|3|7.02|0|3
C|COUR|20240719|13:02:51.829736|S|1|7.02|0|1
C|COUR|20240719|13:08:16.722202|S|100|7.05|0|100
C|COUR|20240719|13:08:48.459440|S|1|7.04|0|1
C|COUR|20240719|13:11:38.542267|S|1|7.04|0|1
C|COUR|20240719|13:17:42.732000|S|1|7.05|0|1
C|COUR|20240719|13:17:48.232354|S|2|7.05|0|2
C|COUR|20240719|13:23:39.524355|S|1|7.02|0|1
C|COUR|20240719|13:23:49.712088|S|1|7.03|0|1
C|COUR|20240719|13:27:25.208153|S|2|7.04|0|2
C|COUR|20240719|13:27:37.450428|S|1|7.04|0|1
C|COUR|20240719|13:28:59.528200|S|2|7.04|0|2
C|COUR|20240719|13:28:59.528200|S|5|7.04|0|5
C|COUR|20240719|13:29:56.500405|S|1|7.03|0|1
C|COUR|20240719|13:30:29.938501|S|100|7.03|0|100
C|COUR|20240719|13:32:56.536137|S|100|7.04|0|100
C|COUR|20240719|13:38:33.429937|S|7|7.07|0|7
C|COUR|20240719|13:38:39.296731|S|2|7.06|0|2
C|COUR|20240719|13:38:50.024844|S|3|7.06|0|3
C|COUR|20240719|13:39:38.512718|S|9|7.08|0|9
C|COUR|20240719|13:42:42.717949|S|1|7.06|0|1
C|COUR|20240719|13:48:24.795810|S|104|7.09|0|104
C|COUR|20240719|13:48:44.575844|S|7|7.11|0|7
C|COUR|20240719|13:52:29.695160|S|10|7.12|0|10
C|COUR|20240719|13:52:30.418495|S|100|7.11|0|100
C|COUR|20240719|13:52:39.955109|S|2|7.1|0|2
C|COUR|20240719|14:03:26.254776|S|10|7.16|0|10
C|COUR|20240719|14:04:13.987011|S|10|7.15|0|10
C|COUR|20240719|14:04:54.872447|S|10|7.15|0|10
C|COUR|20240719|14:07:14.978969|S|200|7.15|0|200
C|COUR|20240719|14:11:05.873812|S|100|7.15|0|100
C|COUR|20240719|14:13:22.328294|S|6|7.16|0|6
C|COUR|20240719|14:13:40.011465|S|1|7.15|0|1
C|COUR|20240719|14:19:15.303613|S|1|7.15|0|1
C|COUR|20240719|14:19:30.001823|S|2|7.15|0|2
C|COUR|20240719|14:19:35.612700|S|1|7.15|0|1
C|COUR|20240719|14:28:17.251509|S|100|7.12|0|100
C|COUR|20240719|14:28:47.291518|S|7|7.12|0|7
C|COUR|20240719|14:29:32.351608|S|7|7.12|0|7
C|COUR|20240719|15:04:24.789785|S|100|7.12|0|100
C|COUR|20240719|15:04:26.993049|S|200|7.11|0|200
C|COUR|20240719|15:04:26.998610|S|31|7.11|0|31
C|COUR|20240719|15:04:26.998610|S|69|7.11|0|69
C|COUR|20240719|15:04:59.397552|S|255|7.13|0|255
C|COUR|20240719|15:04:59.397566|S|122|7.13|0|122
C|COUR|20240719|15:04:59.397619|S|300|7.13|0|300
C|COUR|20240719|15:05:13.687349|S|81|7.13|0|81
C|COUR|20240719|15:05:13.687363|S|100|7.13|0|100
C|COUR|20240719|15:05:13.687396|S|116|7.13|0|116
C|COUR|20240719|15:05:13.687410|S|300|7.13|0|300
C|COUR|20240719|15:05:13.687500|S|300|7.13|0|300
C|COUR|20240719|15:05:13.687514|S|194|7.13|0|194
C|COUR|20240719|15:05:13.687542|S|146|7.13|0|146
C|COUR|20240719|15:05:13.687565|S|300|7.13|0|300
C|COUR|20240719|15:06:42.748827|S|1|7.125|0|1
C|COUR|20240719|15:06:42.748837|S|600|7.125|0|600
C|COUR|20240719|15:14:20.310543|S|30|7.15|0|30
C|COUR|20240719|15:14:25.429644|S|3|7.15|0|3
C|COUR|20240719|15:15:36.438993|S|5|7.15|0|5
C|COUR|20240719|15:15:51.210031|S|30|7.15|0|30
C|COUR|20240719|15:18:04.788211|S|2|7.17|0|2
C|COUR|20240719|15:19:40.742228|S|1|7.17|0|1
C|COUR|20240719|15:19:40.742228|S|100|7.17|0|100
C|COUR|20240719|15:19:40.742228|S|1|7.17|0|1
C|COUR|20240719|15:19:44.468825|S|1|7.17|0|1
C|COUR|20240719|15:31:02.512690|S|12|7.17|0|12
C|COUR|20240719|15:33:08.007252|S|6|7.15|0|6
C|COUR|20240719|15:37:37.424548|S|1|7.12|0|1
C|COUR|20240719|15:39:47.624977|S|100|7.14|0|100
C|COUR|20240719|15:45:04.478238|S|100|7.14|0|100
C|COUR|20240719|15:48:07.404419|S|6|7.17|0|6
C|COUR|20240719|15:53:43.979031|S|1|7.2|0|1
C|COUR|20240719|15:53:46.778903|S|99|7.2|0|99
C|COUR|20240719|15:54:03.852641|S|100|7.2|0|100
C|COUR|20240719|15:54:43.797754|S|27|7.18|0|27
C|COUR|20240719|15:55:49.119556|S|1|7.18|0|1
C|COUR|20240719|15:57:01.076478|S|300|7.17|0|300
C|COUR|20240719|15:57:55.862298|S|300|7.17|0|300
C|COUR|20240719|15:58:15.328582|S|100|7.165|0|100
C|COUR|20240719|15:58:35.141566|S|200|7.16|0|200
C|COUR|20240719|15:58:35.153437|S|180|7.16|0|180
C|COUR|20240719|15:58:36.839977|S|200|7.16|0|200
C|COUR|20240719|15:58:37.550121|S|20|7.16|0|20
C|COUR|20240719|15:59:00.272960|S|300|7.15|0|300
C|COUR|20240719|15:59:05.415159|S|300|7.15|0|300
C|COUR|20240719|15:59:06.415090|S|100|7.16|0|100
C|COUR|20240719|15:59:24.417541|S|61|7.17|0|61
C|COUR|20240719|15:59:24.493565|S|39|7.17|0|39
C|COUR|20240719|15:59:29.374273|S|80|7.17|0|80
C|COUR|20240719|15:59:29.421350|S|100|7.17|0|100
C|COUR|20240719|15:59:29.538871|S|100|7.17|0|100
C|COUR|20240719|15:59:29.617236|S|100|7.17|0|100
C|COWZ|20240719|09:44:00.411687|S|200|56.23|0|200
C|COWZ|20240719|09:44:01.569368|S|200|56.22|0|200
C|COWZ|20240719|09:44:04.233117|S|200|56.21|0|200
C|COWZ|20240719|09:44:04.297049|S|200|56.21|0|200
C|COWZ|20240719|09:44:04.355726|S|200|56.21|0|200
C|COWZ|20240719|09:48:42.271209|S|200|56.19|0|200
C|COWZ|20240719|09:48:42.323012|S|200|56.19|0|200
C|COWZ|20240719|10:14:12.785428|S|200|56.25|0|200
C|COWZ|20240719|10:48:13.768309|S|200|56.02|0|200
C|COWZ|20240719|11:06:37.345180|S|200|55.96|0|200
C|COWZ|20240719|14:24:25.718418|S|2|56.08|0|2
C|COWZ|20240719|14:25:02.113354|S|1|56.07|0|1
C|COWZ|20240719|14:50:56.497832|S|1|56.02|0|1
C|COWZ|20240719|14:54:33.154923|S|1|56.05|0|1
C|COWZ|20240719|14:54:53.775447|S|1|56.05|0|1
C|CP|20240719|09:30:40.325030|S|100|82.8|0|100
C|CP|20240719|09:34:50.098894|S|10|82.68|0|10
C|CP|20240719|09:35:19.560443|S|100|82.72|0|100
C|CP|20240719|09:43:37.732635|S|100|83.17|0|100
C|CP|20240719|09:45:55.044675|S|100|82.99|0|100
C|CP|20240719|09:48:48.862310|S|100|82.9|0|100
C|CP|20240719|10:04:20.766031|S|100|83.18|0|100
C|CP|20240719|10:27:25.971833|S|100|83.26|0|100
C|CP|20240719|10:44:13.305690|S|128|83.47|0|128
C|CP|20240719|10:44:20.124587|S|150|83.47|0|150
C|CP|20240719|10:49:27.620917|S|100|83.41|0|100
C|CP|20240719|10:58:58.065700|S|100|83.43|0|100
C|CP|20240719|10:58:58.065700|S|100|83.44|0|100
C|CP|20240719|10:58:58.065707|S|48|83.43|0|48
C|CP|20240719|11:08:36.939573|S|100|83.52|0|100
C|CP|20240719|11:16:27.542661|S|100|83.6|0|100
C|CP|20240719|11:16:27.543320|S|100|83.59|0|100
C|CP|20240719|11:16:27.548909|S|100|83.59|0|100
C|CP|20240719|11:29:06.890695|S|160|83.41|0|160
C|CP|20240719|11:41:48.376188|S|100|83.5|0|100
C|CP|20240719|11:59:52.257253|S|100|83.56|0|100
C|CP|20240719|13:34:44.197961|S|100|83.65|0|100
C|CP|20240719|13:34:44.197989|S|100|83.64|0|100
C|CP|20240719|13:34:44.202247|S|8|83.65|0|8
C|CP|20240719|13:52:01.346490|S|100|83.75|0|100
C|CP|20240719|13:52:01.346605|S|100|83.75|0|100
C|CP|20240719|14:14:11.567433|S|100|83.58|0|100
C|CP|20240719|14:53:09.001266|S|100|83.4|0|100
C|CP|20240719|14:53:09.001266|S|100|83.4|0|100
C|CP|20240719|15:16:57.543786|S|150|83.54|0|150
C|CP|20240719|15:49:00.736537|S|100|83.73|0|100
C|CP|20240719|15:50:02.095183|S|100|83.74|0|100
C|CP|20240719|15:50:02.635360|S|100|83.74|0|100
C|CP|20240719|15:55:16.304835|S|100|83.62|0|100
C|CP|20240719|15:55:33.096492|S|50|83.62|0|50
C|CP|20240719|15:59:29.340624|S|100|83.6|0|100
C|CP|20240719|15:59:30.015226|S|100|83.59|0|100
C|CP|20240719|15:59:38.351439|S|100|83.59|0|100
C|CP|20240719|15:59:47.154398|S|9|83.58|0|9
C|CP|20240719|15:59:47.154411|S|100|83.58|0|100
C|CP|20240719|15:59:47.154461|S|8|83.58|0|8
C|CP|20240719|15:59:47.154495|S|83|83.58|0|83
C|CP|20240719|15:59:47.417465|S|100|83.58|0|100
C|CP|20240719|15:59:49.601555|S|99|83.57|0|99
C|CP|20240719|15:59:52.125966|S|1|83.57|0|1
C|CP|20240719|15:59:52.125966|S|4|83.57|0|4
C|CP|20240719|15:59:53.725988|S|85|83.57|0|85
C|CP|20240719|15:59:53.726364|S|13|83.57|0|13
C|CP|20240719|15:59:53.726364|S|73|83.57|0|73
C|CP|20240719|15:59:53.728859|S|2|83.58|0|2
C|CP|20240719|15:59:54.942145|S|84|83.57|0|84
C|CP|20240719|15:59:54.942145|S|27|83.57|0|27
C|CP|20240719|15:59:55.359081|S|92|83.57|0|92
C|CP|20240719|15:59:55.359081|S|16|83.57|0|16
C|CP|20240719|15:59:55.826352|S|8|83.57|0|8
C|CP|20240719|15:59:55.826352|S|12|83.57|0|12
C|CP|20240719|15:59:55.826352|S|100|83.57|0|100
C|CPA|20240719|11:15:20.828740|S|1|91.29|0|1
C|CPAY|20240719|11:47:12.050541|S|100|290.84|0|100
C|CPAY|20240719|11:47:12.050577|S|15|290.84|0|15
C|CPAY|20240719|12:15:10.617848|S|4|290.78|0|4
C|CPAY|20240719|12:51:03.342225|S|62|290.21|0|62
C|CPAY|20240719|13:20:09.169926|S|84|291.36|0|84
C|CPAY|20240719|13:43:26.096541|S|19|291.9|0|19
C|CPAY|20240719|13:43:42.585733|S|21|291.92|0|21
C|CPAY|20240719|13:43:46.096602|S|5|291.96|0|5
C|CPAY|20240719|13:43:46.096712|S|14|291.96|0|14
C|CPAY|20240719|13:44:06.096510|S|8|291.96|0|8
C|CPAY|20240719|13:44:06.096517|S|11|291.96|0|11
C|CPAY|20240719|13:45:07.565118|S|37|291.96|0|37
C|CPAY|20240719|15:59:38.308950|S|24|291.55|0|24
C|CPAY|20240719|15:59:45.009470|S|1|291.58|0|1
C|CPAY|20240719|15:59:45.015428|S|1|291.59|0|1
C|CPAY|20240719|15:59:45.015428|S|99|291.58|0|99
C|CPB|20240719|09:46:53.088129|S|2|47.51|0|2
C|CPB|20240719|10:26:20.315106|S|100|46.88|0|100
C|CPB|20240719|10:28:38.852625|S|22|46.8|0|22
C|CPB|20240719|10:46:49.086491|S|2|46.8|0|2
C|CPB|20240719|10:46:55.459935|S|2|46.8|0|2
C|CPB|20240719|10:47:54.100200|S|1|46.8|0|1
C|CPB|20240719|10:49:02.246162|S|5|46.81|0|5
C|CPB|20240719|11:11:08.913996|S|97|46.75|0|97
C|CPB|20240719|11:11:08.914563|S|3|46.75|0|3
C|CPB|20240719|11:53:03.237584|S|100|46.54|0|100
C|CPB|20240719|12:38:14.076003|S|100|46.72|0|100
C|CPB|20240719|12:58:02.455561|S|7|46.66|0|7
C|CPB|20240719|13:05:48.206740|S|100|46.61|0|100
C|CPB|20240719|13:46:10.083151|S|100|46.54|0|100
C|CPB|20240719|13:53:32.288779|S|100|46.51|0|100
C|CPB|20240719|14:24:10.575577|S|100|46.6|0|100
C|CPB|20240719|14:29:57.522662|S|1|46.55|0|1
C|CPB|20240719|14:45:21.178048|S|1|46.51|0|1
C|CPB|20240719|14:48:25.516970|S|100|46.47|0|100
C|CPB|20240719|15:08:38.094347|S|100|46.55|0|100
C|CPB|20240719|15:46:03.794228|S|100|46.43|0|100
C|CPB|20240719|15:46:03.794270|S|99|46.42|0|99
C|CPB|20240719|15:47:25.874899|S|100|46.45|0|100
C|CPB|20240719|15:48:28.272473|S|5|46.46|0|5
C|CPB|20240719|15:49:01.858453|S|100|46.47|0|100
C|CPB|20240719|15:49:10.062394|S|6|46.47|0|6
C|CPB|20240719|15:49:13.513773|S|9|46.47|0|9
C|CPB|20240719|15:50:20.336598|S|3|46.52|0|3
C|CPB|20240719|15:50:28.794461|S|75|46.52|0|75
C|CPB|20240719|15:51:14.959215|S|100|46.52|0|100
C|CPB|20240719|15:51:18.772611|S|17|46.52|0|17
C|CPB|20240719|15:53:03.201685|S|2|46.46|0|2
C|CPB|20240719|15:54:15.764129|S|3|46.41|0|3
C|CPB|20240719|15:54:15.764130|S|3|46.41|0|3
C|CPB|20240719|15:54:15.764457|S|11|46.41|0|11
C|CPB|20240719|15:54:15.765036|S|22|46.41|0|22
C|CPB|20240719|15:54:24.160508|S|64|46.41|0|64
C|CPB|20240719|15:54:34.553744|S|4|46.4|0|4
C|CPB|20240719|15:54:38.104852|S|4|46.39|0|4
C|CPB|20240719|15:55:10.460680|S|1|46.37|0|1
C|CPB|20240719|15:55:49.158074|S|1|46.37|0|1
C|CPB|20240719|15:55:49.158074|S|3|46.37|0|3
C|CPB|20240719|15:55:49.158074|S|1|46.37|0|1
C|CPB|20240719|15:56:38.409963|S|3|46.38|0|3
C|CPB|20240719|15:56:38.409963|S|100|46.38|0|100
C|CPB|20240719|15:58:02.495774|S|10|46.41|0|10
C|CPB|20240719|15:58:02.496284|S|13|46.41|0|13
C|CPB|20240719|15:58:20.513312|S|100|46.4|0|100
C|CPB|20240719|15:58:20.513312|S|8|46.4|0|8
C|CPB|20240719|15:58:20.513312|S|6|46.4|0|6
C|CPB|20240719|15:58:27.573778|S|124|46.39|0|124
C|CPB|20240719|15:58:27.573778|S|7|46.39|0|7
C|CPB|20240719|15:58:27.573778|S|76|46.39|0|76
C|CPB|20240719|15:58:27.573789|S|200|46.39|0|200
C|CPB|20240719|15:58:29.567906|S|9|46.38|0|9
C|CPB|20240719|15:58:38.763220|S|84|46.39|0|84
C|CPB|20240719|15:58:54.044367|S|100|46.41|0|100
C|CPB|20240719|15:58:54.161398|S|100|46.41|0|100
C|CPB|20240719|15:58:55.007820|S|100|46.41|0|100
C|CPB|20240719|15:58:55.007981|S|55|46.41|0|55
C|CPB|20240719|15:58:55.043929|S|100|46.41|0|100
C|CPB|20240719|15:58:55.580172|S|63|46.41|0|63
C|CPB|20240719|15:58:59.057177|E|1|46.4|0|1
C|CPB|20240719|15:59:04.853265|S|18|46.39|0|18
C|CPB|20240719|15:59:07.764092|S|25|46.4|0|25
C|CPB|20240719|15:59:08.045243|S|100|46.4|0|100
C|CPB|20240719|15:59:13.685432|S|14|46.41|0|14
C|CPB|20240719|15:59:30.069267|S|100|46.4|0|100
C|CPB|20240719|15:59:38.325849|S|100|46.4|0|100
C|CPB|20240719|15:59:38.428355|S|100|46.4|0|100
C|CPB|20240719|15:59:41.479361|S|5|46.4|0|5
C|CPB|20240719|15:59:41.481203|S|95|46.4|0|95
C|CPB|20240719|15:59:46.586587|S|83|46.4|0|83
C|CPB|20240719|15:59:48.770698|S|100|46.4|0|100
C|CPB|20240719|15:59:49.904648|S|25|46.41|0|25
C|CPB|20240719|15:59:50.102352|S|18|46.41|0|18
C|CPB|20240719|15:59:50.155701|S|24|46.41|0|24
C|CPB|20240719|15:59:50.155701|S|76|46.41|0|76
C|CPB|20240719|15:59:50.155862|S|24|46.41|0|24
C|CPB|20240719|15:59:50.195166|S|10|46.41|0|10
C|CPB|20240719|15:59:50.949497|S|23|46.41|0|23
C|CPB|20240719|15:59:51.337648|S|6|46.41|0|6
C|CPB|20240719|15:59:51.538136|S|3|46.41|0|3
C|CPB|20240719|15:59:52.626693|S|36|46.41|0|36
C|CPF|20240719|11:15:22.445280|S|100|24.34|0|100
C|CPF|20240719|13:11:54.970934|S|5|24.41|0|5
C|CPF|20240719|13:14:16.684748|S|5|24.41|0|5
C|CPF|20240719|13:17:31.995660|S|5|24.4|0|5
C|CPHC|20240719|15:50:36.431139|S|50|21.6|0|50
C|CPHC|20240719|15:59:01.391172|S|50|21.58|0|50
C|CPK|20240719|11:47:25.700425|S|19|114.96|0|19
C|CPK|20240719|12:52:25.408581|S|4|115.33|0|4
C|CPK|20240719|15:54:00.405268|S|24|116.49|0|24
C|CPK|20240719|15:54:00.405268|S|24|116.51|0|24
C|CPK|20240719|15:59:02.714061|S|23|116.57|0|23
C|CPNG|20240719|09:37:32.377149|S|100|20.11|0|100
C|CPNG|20240719|10:26:51.213335|S|14|20.17|0|14
C|CPNG|20240719|10:48:13.778755|S|5|20.22|0|5
C|CPNG|20240719|11:03:58.191903|S|46|20.24|0|46
C|CPNG|20240719|11:05:01.649805|S|29|20.24|0|29
C|CPNG|20240719|11:05:01.649820|S|100|20.24|0|100
C|CPNG|20240719|11:07:11.414889|S|1|20.25|0|1
C|CPNG|20240719|11:08:35.159040|S|14|20.24|0|14
C|CPNG|20240719|11:08:35.159057|S|74|20.24|0|74
C|CPNG|20240719|11:17:56.893753|S|14|20.24|0|14
C|CPNG|20240719|12:14:21.418850|S|100|20.1|0|100
C|CPNG|20240719|12:15:07.808324|S|19|20.11|0|19
C|CPNG|20240719|12:15:07.808445|S|81|20.11|0|81
C|CPNG|20240719|12:22:09.144634|S|100|20.1|0|100
C|CPNG|20240719|12:27:26.504460|S|25|20.07|0|25
C|CPNG|20240719|12:27:35.517287|S|41|20.07|0|41
C|CPNG|20240719|12:27:35.517287|S|45|20.07|0|45
C|CPNG|20240719|12:27:35.517287|S|75|20.07|0|75
C|CPNG|20240719|12:27:37.685359|S|100|20.08|0|100
C|CPNG|20240719|12:35:39.688085|S|4|20.07|0|4
C|CPNG|20240719|12:36:11.990318|S|57|20.07|0|57
C|CPNG|20240719|12:36:11.990319|S|20|20.07|0|20
C|CPNG|20240719|12:36:35.662907|S|27|20.07|0|27
C|CPNG|20240719|12:39:15.041217|S|20|20.05|0|20
C|CPNG|20240719|12:49:26.713564|S|4|20.08|0|4
C|CPNG|20240719|12:50:47.702527|S|22|20.08|0|22
C|CPNG|20240719|12:50:47.702527|S|92|20.08|0|92
C|CPNG|20240719|12:50:47.702608|S|38|20.08|0|38
C|CPNG|20240719|12:50:47.702608|S|20|20.08|0|20
C|CPNG|20240719|12:54:37.680906|S|20|20.08|0|20
C|CPNG|20240719|12:55:21.191934|S|1|20.09|0|1
C|CPNG|20240719|12:57:09.539313|S|100|20.09|0|100
C|CPNG|20240719|12:57:09.539314|S|100|20.09|0|100
C|CPNG|20240719|12:59:28.801724|S|17|20.13|0|17
C|CPNG|20240719|12:59:28.802024|S|45|20.13|0|45
C|CPNG|20240719|12:59:56.349745|S|2|20.14|0|2
C|CPNG|20240719|13:01:03.352711|S|100|20.13|0|100
C|CPNG|20240719|13:02:35.863174|S|100|20.11|0|100
C|CPNG|20240719|13:03:14.545297|S|100|20.11|0|100
C|CPNG|20240719|13:04:02.582652|S|100|20.11|0|100
C|CPNG|20240719|13:05:20.821883|S|100|20.11|0|100
C|CPNG|20240719|13:05:30.826316|S|18|20.11|0|18
C|CPNG|20240719|13:06:09.021236|S|7|20.11|0|7
C|CPNG|20240719|13:06:09.021304|S|93|20.11|0|93
C|CPNG|20240719|13:09:08.788969|S|100|20.11|0|100
C|CPNG|20240719|13:10:31.231676|S|100|20.1|0|100
C|CPNG|20240719|13:13:08.625724|S|20|20.1|0|20
C|CPNG|20240719|13:13:08.625724|S|67|20.1|0|67
C|CPNG|20240719|13:13:18.064724|S|81|20.11|0|81
C|CPNG|20240719|13:18:28.569554|S|100|20.1|0|100
C|CPNG|20240719|13:18:28.569554|S|26|20.1|0|26
C|CPNG|20240719|13:20:05.226035|S|20|20.1|0|20
C|CPNG|20240719|13:20:05.226035|S|61|20.1|0|61
C|CPNG|20240719|13:23:52.019462|S|64|20.09|0|64
C|CPNG|20240719|13:23:52.019484|S|36|20.09|0|36
C|CPNG|20240719|13:25:07.048288|S|65|20.1|0|65
C|CPNG|20240719|13:25:07.048289|S|20|20.1|0|20
C|CPNG|20240719|13:25:07.048289|S|64|20.1|0|64
C|CPNG|20240719|13:28:53.851618|S|100|20.15|0|100
C|CPNG|20240719|13:28:58.729762|S|52|20.15|0|52
C|CPNG|20240719|13:29:52.656313|S|19|20.16|0|19
C|CPNG|20240719|13:29:52.656470|S|2|20.16|0|2
C|CPNG|20240719|13:32:03.640807|S|20|20.15|0|20
C|CPNG|20240719|13:32:14.038487|S|37|20.15|0|37
C|CPNG|20240719|13:32:14.038510|S|43|20.15|0|43
C|CPNG|20240719|13:32:14.038511|S|68|20.15|0|68
C|CPNG|20240719|13:32:14.038511|S|68|20.15|0|68
C|CPNG|20240719|13:33:05.575228|S|68|20.16|0|68
C|CPNG|20240719|13:37:01.695308|S|52|20.15|0|52
C|CPNG|20240719|13:38:52.647872|S|66|20.15|0|66
C|CPNG|20240719|13:38:52.800878|S|69|20.16|0|69
C|CPNG|20240719|13:38:52.800878|S|69|20.16|0|69
C|CPNG|20240719|13:38:52.800879|S|20|20.16|0|20
C|CPNG|20240719|13:38:52.801551|S|20|20.17|0|20
C|CPNG|20240719|13:38:52.801551|S|21|20.17|0|21
C|CPNG|20240719|13:40:54.707160|S|16|20.17|0|16
C|CPNG|20240719|13:41:51.560026|S|4|20.17|0|4
C|CPNG|20240719|13:42:22.501940|S|72|20.16|0|72
C|CPNG|20240719|13:43:03.515678|S|23|20.16|0|23
C|CPNG|20240719|13:43:03.515681|S|28|20.16|0|28
C|CPNG|20240719|13:43:03.515682|S|40|20.16|0|40
C|CPNG|20240719|13:44:19.811915|S|100|20.16|0|100
C|CPNG|20240719|13:44:19.811915|S|66|20.16|0|66
C|CPNG|20240719|13:44:19.811915|S|20|20.16|0|20
C|CPNG|20240719|13:45:01.065395|S|66|20.16|0|66
C|CPNG|20240719|13:45:56.161055|S|100|20.17|0|100
C|CPNG|20240719|13:45:56.161055|S|20|20.17|0|20
C|CPNG|20240719|13:46:52.926535|S|16|20.19|0|16
C|CPNG|20240719|13:48:55.505592|S|69|20.18|0|69
C|CPNG|20240719|13:48:55.505592|S|69|20.18|0|69
C|CPNG|20240719|13:48:55.505592|S|20|20.18|0|20
C|CPNG|20240719|13:48:55.505593|S|20|20.18|0|20
C|CPNG|20240719|13:49:22.975013|S|1|20.19|0|1
C|CPNG|20240719|13:49:27.266090|S|1|20.19|0|1
C|CPNG|20240719|13:49:35.003056|S|3|20.19|0|3
C|CPNG|20240719|13:50:52.652151|S|71|20.19|0|71
C|CPNG|20240719|13:52:33.271127|S|84|20.18|0|84
C|CPNG|20240719|13:57:22.269781|S|40|20.19|0|40
C|CPNG|20240719|13:59:22.963397|S|75|20.2|0|75
C|CPNG|20240719|14:03:02.081196|S|28|20.195|0|28
C|CPNG|20240719|14:06:35.165947|S|60|20.18|0|60
C|CPNG|20240719|14:06:35.165947|S|68|20.18|0|68
C|CPNG|20240719|14:06:35.165947|S|100|20.18|0|100
C|CPNG|20240719|14:06:35.165949|S|58|20.18|0|58
C|CPNG|20240719|14:06:35.165949|S|20|20.18|0|20
C|CPNG|20240719|14:06:35.165949|S|69|20.18|0|69
C|CPNG|20240719|14:07:53.827325|S|20|20.19|0|20
C|CPNG|20240719|14:07:53.827592|S|1|20.19|0|1
C|CPNG|20240719|14:07:53.829291|S|12|20.19|0|12
C|CPNG|20240719|14:07:53.830187|S|59|20.19|0|59
C|CPNG|20240719|14:07:53.830188|S|31|20.19|0|31
C|CPNG|20240719|14:10:54.931814|S|15|20.18|0|15
C|CPNG|20240719|14:10:54.931814|S|25|20.18|0|25
C|CPNG|20240719|14:10:54.932118|S|21|20.18|0|21
C|CPNG|20240719|14:10:54.932118|S|49|20.18|0|49
C|CPNG|20240719|14:10:54.932118|S|75|20.18|0|75
C|CPNG|20240719|14:11:13.573961|S|20|20.18|0|20
C|CPNG|20240719|14:11:51.643533|S|22|20.19|0|22
C|CPNG|20240719|14:12:03.385832|S|67|20.19|0|67
C|CPNG|20240719|14:14:00.636655|S|100|20.19|0|100
C|CPNG|20240719|14:15:06.818728|S|100|20.19|0|100
C|CPNG|20240719|14:15:06.818728|S|81|20.19|0|81
C|CPNG|20240719|14:15:33.026536|S|73|20.2|0|73
C|CPNG|20240719|14:15:33.026536|S|20|20.2|0|20
C|CPNG|20240719|14:15:33.026536|S|4|20.2|0|4
C|CPNG|20240719|14:19:30.551180|S|230|20.18|0|230
C|CPNG|20240719|14:24:13.182913|S|100|20.17|0|100
C|CPNG|20240719|14:25:52.534973|S|16|20.175|0|16
C|CPNG|20240719|14:26:28.325991|S|100|20.175|0|100
C|CPNG|20240719|14:26:28.325991|S|21|20.175|0|21
C|CPNG|20240719|14:26:28.325992|S|37|20.175|0|37
C|CPNG|20240719|14:26:28.326072|S|38|20.175|0|38
C|CPNG|20240719|14:26:28.326073|S|20|20.175|0|20
C|CPNG|20240719|14:26:28.326073|S|20|20.175|0|20
C|CPNG|20240719|14:26:28.326074|S|100|20.175|0|100
C|CPNG|20240719|14:27:22.429709|S|100|20.16|0|100
C|CPNG|20240719|14:32:42.898853|S|28|20.145|0|28
C|CPNG|20240719|14:32:42.898853|S|100|20.145|0|100
C|CPNG|20240719|14:32:42.898853|S|100|20.15|0|100
C|CPNG|20240719|14:32:42.898854|S|92|20.15|0|92
C|CPNG|20240719|14:32:42.898854|S|19|20.15|0|19
C|CPNG|20240719|14:32:42.899338|S|1|20.15|0|1
C|CPNG|20240719|14:32:42.899338|S|76|20.15|0|76
C|CPNG|20240719|14:35:19.548040|S|20|20.16|0|20
C|CPNG|20240719|14:35:19.548040|S|21|20.16|0|21
C|CPNG|20240719|14:37:27.217196|S|35|20.13|0|35
C|CPNG|20240719|14:37:28.416489|S|27|20.14|0|27
C|CPNG|20240719|14:37:28.416490|S|100|20.14|0|100
C|CPNG|20240719|14:37:28.416490|S|100|20.14|0|100
C|CPNG|20240719|14:40:24.987246|S|100|20.13|0|100
C|CPNG|20240719|14:40:24.987247|S|89|20.13|0|89
C|CPNG|20240719|14:40:24.991856|S|94|20.14|0|94
C|CPNG|20240719|14:40:24.991856|S|71|20.14|0|71
C|CPNG|20240719|14:40:24.991856|S|73|20.14|0|73
C|CPNG|20240719|14:45:07.828356|S|66|20.145|0|66
C|CPNG|20240719|14:45:07.828356|S|17|20.145|0|17
C|CPNG|20240719|14:45:07.828356|S|83|20.145|0|83
C|CPNG|20240719|14:47:45.180779|S|12|20.155|0|12
C|CPNG|20240719|14:47:45.358637|S|100|20.155|0|100
C|CPNG|20240719|14:47:45.358637|S|15|20.155|0|15
C|CPNG|20240719|14:47:50.012614|S|1|20.16|0|1
C|CPNG|20240719|14:47:55.939510|S|47|20.155|0|47
C|CPNG|20240719|14:47:59.747366|S|28|20.155|0|28
C|CPNG|20240719|14:48:00.505365|S|20|20.16|0|20
C|CPNG|20240719|14:48:00.505365|S|78|20.16|0|78
C|CPNG|20240719|14:48:00.505365|S|2|20.16|0|2
C|CPNG|20240719|14:48:00.505845|S|77|20.16|0|77
C|CPNG|20240719|14:48:00.505845|S|18|20.16|0|18
C|CPNG|20240719|14:50:03.397155|S|20|20.155|0|20
C|CPNG|20240719|14:50:52.626481|S|10|20.165|0|10
C|CPNG|20240719|14:54:15.654524|S|49|20.155|0|49
C|CPNG|20240719|14:54:15.654524|S|100|20.155|0|100
C|CPNG|20240719|14:54:15.654524|S|20|20.155|0|20
C|CPNG|20240719|14:54:15.654525|S|29|20.155|0|29
C|CPNG|20240719|14:54:15.654550|S|39|20.155|0|39
C|CPNG|20240719|14:54:15.654617|S|10|20.16|0|10
C|CPNG|20240719|14:54:15.654617|S|83|20.16|0|83
C|CPNG|20240719|14:54:15.654617|S|85|20.16|0|85
C|CPNG|20240719|14:54:15.654618|S|83|20.16|0|83
C|CPNG|20240719|14:54:15.654618|S|69|20.16|0|69
C|CPNG|20240719|14:54:15.654618|S|20|20.16|0|20
C|CPNG|20240719|14:54:15.654646|S|20|20.16|0|20
C|CPNG|20240719|14:54:15.654646|S|66|20.16|0|66
C|CPNG|20240719|14:54:15.654646|S|14|20.16|0|14
C|CPNG|20240719|14:54:15.654857|S|19|20.16|0|19
C|CPNG|20240719|15:00:17.939243|S|3|20.165|0|3
C|CPNG|20240719|15:00:17.939243|S|92|20.165|0|92
C|CPNG|20240719|15:00:18.227970|S|17|20.165|0|17
C|CPNG|20240719|15:00:29.289922|S|1|20.165|0|1
C|CPNG|20240719|15:00:30.413600|S|87|20.165|0|87
C|CPNG|20240719|15:00:47.817831|S|5|20.175|0|5
C|CPNG|20240719|15:00:52.029206|S|15|20.175|0|15
C|CPNG|20240719|15:02:50.936627|S|5|20.185|0|5
C|CPNG|20240719|15:02:59.344763|S|2|20.185|0|2
C|CPNG|20240719|15:03:59.910252|S|54|20.175|0|54
C|CPNG|20240719|15:03:59.910252|S|100|20.175|0|100
C|CPNG|20240719|15:04:28.170898|S|90|20.175|0|90
C|CPNG|20240719|15:04:28.170966|S|13|20.18|0|13
C|CPNG|20240719|15:04:28.170967|S|19|20.18|0|19
C|CPNG|20240719|15:04:28.170992|S|1|20.18|0|1
C|CPNG|20240719|15:04:28.170992|S|87|20.18|0|87
C|CPNG|20240719|15:04:28.170992|S|12|20.18|0|12
C|CPNG|20240719|15:04:28.171021|S|8|20.18|0|8
C|CPNG|20240719|15:04:28.171021|S|5|20.18|0|5
C|CPNG|20240719|15:04:28.171022|S|82|20.18|0|82
C|CPNG|20240719|15:04:28.171022|S|88|20.18|0|88
C|CPNG|20240719|15:07:27.187808|S|54|20.17|0|54
C|CPNG|20240719|15:07:27.187836|S|46|20.17|0|46
C|CPNG|20240719|15:09:45.666719|S|99|20.165|0|99
C|CPNG|20240719|15:09:45.666719|S|20|20.165|0|20
C|CPNG|20240719|15:09:51.967346|S|24|20.165|0|24
C|CPNG|20240719|15:10:10.645462|S|12|20.165|0|12
C|CPNG|20240719|15:10:10.645679|S|31|20.165|0|31
C|CPNG|20240719|15:10:10.645696|S|57|20.165|0|57
C|CPNG|20240719|15:11:11.843092|S|1|20.18|0|1
C|CPNG|20240719|15:12:06.699285|S|5|20.18|0|5
C|CPNG|20240719|15:12:15.696351|S|16|20.18|0|16
C|CPNG|20240719|15:12:15.696442|S|28|20.18|0|28
C|CPNG|20240719|15:12:15.696760|S|50|20.18|0|50
C|CPNG|20240719|15:12:15.696760|S|100|20.18|0|100
C|CPNG|20240719|15:12:15.696760|S|20|20.18|0|20
C|CPNG|20240719|15:12:15.696762|S|25|20.18|0|25
C|CPNG|20240719|15:12:52.023017|S|2|20.19|0|2
C|CPNG|20240719|15:13:06.405458|S|18|20.19|0|18
C|CPNG|20240719|15:13:47.018137|S|5|20.185|0|5
C|CPNG|20240719|15:15:04.927409|S|2|20.185|0|2
C|CPNG|20240719|15:15:08.669992|S|27|20.185|0|27
C|CPNG|20240719|15:15:08.669992|S|3|20.185|0|3
C|CPNG|20240719|15:15:32.265667|S|5|20.185|0|5
C|CPNG|20240719|15:17:11.683454|S|1|20.175|0|1
C|CPNG|20240719|15:17:11.945612|S|5|20.175|0|5
C|CPNG|20240719|15:17:11.945612|S|35|20.175|0|35
C|CPNG|20240719|15:17:37.833773|S|1|20.175|0|1
C|CPNG|20240719|15:17:37.866394|S|94|20.175|0|94
C|CPNG|20240719|15:17:37.866394|S|6|20.175|0|6
C|CPNG|20240719|15:17:38.660891|S|1|20.175|0|1
C|CPNG|20240719|15:17:41.997809|S|56|20.175|0|56
C|CPNG|20240719|15:17:41.997809|S|20|20.175|0|20
C|CPNG|20240719|15:17:41.997810|S|24|20.18|0|24
C|CPNG|20240719|15:17:43.651466|S|68|20.18|0|68
C|CPNG|20240719|15:17:43.651467|S|32|20.18|0|32
C|CPNG|20240719|15:17:43.882602|S|24|20.18|0|24
C|CPNG|20240719|15:17:43.882602|S|20|20.18|0|20
C|CPNG|20240719|15:17:43.882602|S|68|20.18|0|68
C|CPNG|20240719|15:18:06.557056|S|94|20.19|0|94
C|CPNG|20240719|15:18:06.557056|S|97|20.19|0|97
C|CPNG|20240719|15:18:06.557056|S|94|20.19|0|94
C|CPNG|20240719|15:18:20.417899|S|100|20.19|0|100
C|CPNG|20240719|15:18:20.427795|S|2|20.19|0|2
C|CPNG|20240719|15:19:26.965603|S|2|20.19|0|2
C|CPNG|20240719|15:19:30.816733|S|20|20.19|0|20
C|CPNG|20240719|15:20:30.332727|S|20|20.19|0|20
C|CPNG|20240719|15:21:08.410139|S|100|20.18|0|100
C|CPNG|20240719|15:22:20.478424|S|1|20.19|0|1
C|CPNG|20240719|15:22:20.478424|S|20|20.19|0|20
C|CPNG|20240719|15:22:20.478425|S|32|20.19|0|32
C|CPNG|20240719|15:22:20.478425|S|1|20.19|0|1
C|CPNG|20240719|15:22:20.478859|S|25|20.19|0|25
C|CPNG|20240719|15:22:20.478859|S|68|20.19|0|68
C|CPNG|20240719|15:22:20.478859|S|1|20.19|0|1
C|CPNG|20240719|15:22:20.478882|S|2|20.19|0|2
C|CPNG|20240719|15:22:20.478882|S|75|20.19|0|75
C|CPNG|20240719|15:22:20.478882|S|20|20.19|0|20
C|CPNG|20240719|15:22:49.201022|S|16|20.2|0|16
C|CPNG|20240719|15:23:05.444183|S|6|20.2|0|6
C|CPNG|20240719|15:23:05.444184|S|69|20.2|0|69
C|CPNG|20240719|15:23:05.444235|S|5|20.2|0|5
C|CPNG|20240719|15:23:05.444371|S|33|20.2|0|33
C|CPNG|20240719|15:23:05.444371|S|26|20.2|0|26
C|CPNG|20240719|15:23:05.444372|S|100|20.2|0|100
C|CPNG|20240719|15:23:05.444372|S|20|20.2|0|20
C|CPNG|20240719|15:23:55.962059|S|5|20.2|0|5
C|CPNG|20240719|15:24:25.894338|S|1|20.21|0|1
C|CPNG|20240719|15:25:23.215979|S|2|20.2|0|2
C|CPNG|20240719|15:25:23.215979|S|2|20.2|0|2
C|CPNG|20240719|15:26:12.453685|S|100|20.21|0|100
C|CPNG|20240719|15:26:12.453685|S|19|20.21|0|19
C|CPNG|20240719|15:26:12.453686|S|30|20.21|0|30
C|CPNG|20240719|15:26:12.454167|S|70|20.21|0|70
C|CPNG|20240719|15:26:12.454167|S|20|20.21|0|20
C|CPNG|20240719|15:26:12.454168|S|20|20.21|0|20
C|CPNG|20240719|15:26:12.454168|S|100|20.21|0|100
C|CPNG|20240719|15:26:12.454169|S|41|20.21|0|41
C|CPNG|20240719|15:27:25.724515|S|100|20.205|0|100
C|CPNG|20240719|15:29:32.222455|S|30|20.205|0|30
C|CPNG|20240719|15:29:39.593117|S|5|20.21|0|5
C|CPNG|20240719|15:29:49.993824|S|2|20.205|0|2
C|CPNG|20240719|15:30:42.700688|S|7|20.2|0|7
C|CPNG|20240719|15:30:42.700696|S|4|20.2|0|4
C|CPNG|20240719|15:30:42.700760|S|1|20.2|0|1
C|CPNG|20240719|15:30:42.700760|S|2|20.2|0|2
C|CPNG|20240719|15:30:42.702966|S|90|20.2|0|90
C|CPNG|20240719|15:31:03.519177|S|3|20.2|0|3
C|CPNG|20240719|15:31:31.338799|S|2|20.2|0|2
C|CPNG|20240719|15:31:35.219659|S|22|20.2|0|22
C|CPNG|20240719|15:31:35.219659|S|78|20.2|0|78
C|CPNG|20240719|15:31:35.220471|S|22|20.2|0|22
C|CPNG|20240719|15:31:35.220472|S|20|20.2|0|20
C|CPNG|20240719|15:31:45.829827|S|6|20.21|0|6
C|CPNG|20240719|15:33:22.782837|S|11|20.2|0|11
C|CPNG|20240719|15:33:22.783843|S|100|20.19|0|100
C|CPNG|20240719|15:33:22.783843|S|100|20.19|0|100
C|CPNG|20240719|15:33:22.785283|S|200|20.19|0|200
C|CPNG|20240719|15:33:22.785423|S|100|20.19|0|100
C|CPNG|20240719|15:33:25.588984|S|100|20.19|0|100
C|CPNG|20240719|15:34:59.364987|S|6|20.18|0|6
C|CPNG|20240719|15:34:59.365079|S|26|20.175|0|26
C|CPNG|20240719|15:35:16.818164|S|100|20.19|0|100
C|CPNG|20240719|15:35:16.818164|S|21|20.19|0|21
C|CPNG|20240719|15:35:16.818164|S|51|20.19|0|51
C|CPNG|20240719|15:35:16.818165|S|4|20.19|0|4
C|CPNG|20240719|15:35:21.234576|S|100|20.2|0|100
C|CPNG|20240719|15:35:21.234576|S|40|20.2|0|40
C|CPNG|20240719|15:38:21.849990|S|100|20.17|0|100
C|CPNG|20240719|15:38:39.154753|S|4|20.18|0|4
C|CPNG|20240719|15:38:42.723506|S|20|20.19|0|20
C|CPNG|20240719|15:39:56.795693|S|100|20.18|0|100
C|CPNG|20240719|15:40:00.027960|S|100|20.19|0|100
C|CPNG|20240719|15:40:22.963207|S|6|20.18|0|6
C|CPNG|20240719|15:40:50.673602|S|16|20.19|0|16
C|CPNG|20240719|15:41:48.083212|S|16|20.185|0|16
C|CPNG|20240719|15:42:48.477326|S|8|20.185|0|8
C|CPNG|20240719|15:43:06.220430|S|100|20.18|0|100
C|CPNG|20240719|15:43:17.857369|S|212|20.17|0|212
C|CPNG|20240719|15:43:17.857902|S|188|20.17|0|188
C|CPNG|20240719|15:43:47.099133|S|4|20.15|0|4
C|CPNG|20240719|15:43:47.521329|S|3|20.14|0|3
C|CPNG|20240719|15:45:14.175363|S|100|20.145|0|100
C|CPNG|20240719|15:45:43.771281|S|24|20.14|0|24
C|CPNG|20240719|15:46:19.083914|S|100|20.145|0|100
C|CPNG|20240719|15:46:19.083914|S|100|20.145|0|100
C|CPNG|20240719|15:46:19.083914|S|100|20.145|0|100
C|CPNG|20240719|15:46:20.374361|S|21|20.15|0|21
C|CPNG|20240719|15:46:20.374361|S|100|20.15|0|100
C|CPNG|20240719|15:46:20.374361|S|100|20.15|0|100
C|CPNG|20240719|15:46:31.648448|S|1|20.15|0|1
C|CPNG|20240719|15:46:32.027537|S|100|20.15|0|100
C|CPNG|20240719|15:46:32.043716|S|98|20.15|0|98
C|CPNG|20240719|15:46:41.795719|S|1|20.15|0|1
C|CPNG|20240719|15:47:21.354838|S|6|20.14|0|6
C|CPNG|20240719|15:47:34.232782|S|1|20.15|0|1
C|CPNG|20240719|15:47:34.232782|S|1|20.15|0|1
C|CPNG|20240719|15:47:34.232783|S|2|20.15|0|2
C|CPNG|20240719|15:47:46.876241|S|1|20.15|0|1
C|CPNG|20240719|15:47:46.876241|S|1|20.15|0|1
C|CPNG|20240719|15:48:37.978131|S|8|20.15|0|8
C|CPNG|20240719|15:49:05.660435|S|8|20.15|0|8
C|CPNG|20240719|15:49:21.731737|S|2|20.14|0|2
C|CPNG|20240719|15:49:23.383699|S|75|20.14|0|75
C|CPNG|20240719|15:49:48.977515|S|1|20.14|0|1
C|CPNG|20240719|15:50:01.612929|S|1|20.15|0|1
C|CPNG|20240719|15:50:01.612929|S|18|20.15|0|18
C|CPNG|20240719|15:50:01.612929|S|4|20.15|0|4
C|CPNG|20240719|15:50:04.473438|S|75|20.15|0|75
C|CPNG|20240719|15:50:04.473511|S|100|20.15|0|100
C|CPNG|20240719|15:50:04.473511|S|7|20.15|0|7
C|CPNG|20240719|15:50:04.473512|S|20|20.15|0|20
C|CPNG|20240719|15:50:04.473513|S|100|20.15|0|100
C|CPNG|20240719|15:52:56.445664|S|100|20.145|0|100
C|CPNG|20240719|15:52:56.445664|S|40|20.145|0|40
C|CPNG|20240719|15:52:56.453244|S|56|20.145|0|56
C|CPNG|20240719|15:52:56.453244|S|44|20.145|0|44
C|CPNG|20240719|15:53:16.823364|S|2|20.145|0|2
C|CPNG|20240719|15:53:16.823364|S|44|20.145|0|44
C|CPNG|20240719|15:53:49.591245|S|22|20.145|0|22
C|CPNG|20240719|15:53:49.591245|S|100|20.145|0|100
C|CPNG|20240719|15:53:49.591245|S|25|20.145|0|25
C|CPNG|20240719|15:54:02.676031|S|100|20.145|0|100
C|CPNG|20240719|15:54:02.676031|S|26|20.145|0|26
C|CPNG|20240719|15:54:02.677039|S|20|20.15|0|20
C|CPNG|20240719|15:54:02.677039|S|20|20.15|0|20
C|CPNG|20240719|15:54:02.677039|S|22|20.15|0|22
C|CPNG|20240719|15:54:02.677040|S|80|20.15|0|80
C|CPNG|20240719|15:54:02.677041|S|21|20.15|0|21
C|CPNG|20240719|15:54:02.677041|S|20|20.15|0|20
C|CPNG|20240719|15:54:16.050674|S|1|20.15|0|1
C|CPNG|20240719|15:54:16.470508|S|4|20.15|0|4
C|CPNG|20240719|15:55:23.707117|S|10|20.14|0|10
C|CPNG|20240719|15:55:51.452311|S|1|20.145|0|1
C|CPNG|20240719|15:56:01.046638|S|1|20.15|0|1
C|CPNG|20240719|15:56:17.522910|S|5|20.15|0|5
C|CPNG|20240719|15:56:17.522910|S|5|20.15|0|5
C|CPNG|20240719|15:57:03.084117|S|2|20.15|0|2
C|CPNG|20240719|15:57:04.716218|S|3|20.15|0|3
C|CPNG|20240719|15:57:10.706676|S|94|20.155|0|94
C|CPNG|20240719|15:57:10.787742|S|100|20.14|0|100
C|CPNG|20240719|15:57:10.787742|S|2|20.14|0|2
C|CPNG|20240719|15:57:20.063768|S|20|20.145|0|20
C|CPNG|20240719|15:57:22.759515|S|94|20.145|0|94
C|CPNG|20240719|15:58:55.965649|S|1|20.15|0|1
C|CPNG|20240719|15:59:00.831196|S|100|20.14|0|100
C|CPNG|20240719|15:59:00.831196|S|2|20.14|0|2
C|CPNG|20240719|15:59:02.780649|S|33|20.145|0|33
C|CPNG|20240719|15:59:04.374251|S|23|20.145|0|23
C|CPNG|20240719|15:59:05.237511|S|2|20.145|0|2
C|CPNG|20240719|15:59:06.110481|S|10|20.145|0|10
C|CPNG|20240719|15:59:06.287213|S|46|20.145|0|46
C|CPNG|20240719|15:59:08.889378|S|72|20.15|0|72
C|CPNG|20240719|15:59:08.889378|S|28|20.145|0|28
C|CPNG|20240719|15:59:10.025999|S|86|20.145|0|86
C|CPNG|20240719|15:59:15.839917|S|1|20.15|0|1
C|CPNG|20240719|15:59:20.165436|S|1|20.15|0|1
C|CPNG|20240719|15:59:47.045170|S|33|20.145|0|33
C|CPNG|20240719|15:59:47.484459|S|55|20.145|0|55
C|CPNG|20240719|15:59:48.976794|S|52|20.145|0|52
C|CPNG|20240719|15:59:50.179707|S|31|20.14|0|31
C|CPNG|20240719|15:59:50.603391|S|2|20.16|0|2
C|CPNG|20240719|15:59:50.695696|S|33|20.16|0|33
C|CPNG|20240719|15:59:50.978510|S|51|20.16|0|51
C|CPRI|20240719|09:39:34.076241|S|100|33.97|0|100
C|CPRI|20240719|14:19:18.195459|S|1|33.87|0|1
C|CPRI|20240719|15:11:39.431989|S|93|33.69|0|93
C|CPRI|20240719|15:24:39.729023|S|9|33.73|0|9
C|CPRI|20240719|15:58:50.464001|S|100|33.615|0|100
C|CPRI|20240719|15:59:47.523431|S|100|33.67|0|100
C|CPRT|20240719|14:00:31.405803|S|16|51.97|0|16
C|CPRT|20240719|15:05:03.631984|S|100|51.895|0|100
C|CPRT|20240719|15:17:45.673177|S|50|51.91|0|50
C|CPRT|20240719|15:46:23.137240|S|7|51.92|0|7
C|CPRT|20240719|15:54:57.285392|S|7|51.78|0|7
C|CPRT|20240719|15:55:00.013410|S|93|51.78|0|93
C|CPRT|20240719|15:55:00.086923|S|900|51.75|0|900
C|CPRT|20240719|15:56:54.462866|S|100|51.73|0|100
C|CPRT|20240719|15:57:39.709247|S|100|51.72|0|100
C|CPRT|20240719|15:58:43.372451|S|7|51.73|0|7
C|CPRT|20240719|15:58:51.629250|S|7|51.73|0|7
C|CPRT|20240719|15:59:01.041676|S|4|51.73|0|4
C|CPRT|20240719|15:59:26.128692|S|7|51.72|0|7
C|CPRT|20240719|15:59:50.102089|S|9|51.72|0|9
C|CPRT|20240719|15:59:53.013047|S|52|51.73|0|52
C|CPRT|20240719|15:59:53.035578|S|48|51.73|0|48
C|CPRX|20240719|09:42:04.142257|S|5|16.88|0|5
C|CPRX|20240719|09:52:31.739326|S|1|16.76|0|1
C|CPRX|20240719|11:11:34.514029|S|2|16.71|0|2
C|CPRX|20240719|11:11:49.513574|S|2|16.71|0|2
C|CPRX|20240719|11:12:04.513590|S|1|16.71|0|1
C|CPRX|20240719|11:12:04.513709|S|1|16.71|0|1
C|CPRX|20240719|11:12:19.513615|S|2|16.71|0|2
C|CPRX|20240719|11:12:34.513579|S|2|16.71|0|2
C|CPRX|20240719|11:17:00.419299|S|11|16.73|0|11
C|CPRX|20240719|11:17:00.419323|S|2|16.73|0|2
C|CPRX|20240719|11:17:00.419323|S|7|16.73|0|7
C|CPRX|20240719|11:17:00.419324|S|1|16.73|0|1
C|CPRX|20240719|11:17:00.419325|S|1|16.73|0|1
C|CPRX|20240719|11:17:00.419326|S|1|16.73|0|1
C|CPRX|20240719|11:17:00.419326|S|4|16.73|0|4
C|CPRX|20240719|11:17:00.419326|S|3|16.73|0|3
C|CPRX|20240719|11:22:28.404032|S|25|16.79|0|25
C|CPRX|20240719|11:43:31.155017|S|75|16.78|0|75
C|CPRX|20240719|13:17:25.683426|S|5|16.94|0|5
C|CPRX|20240719|15:59:50.207800|S|29|16.94|0|29
C|CPSM|20240719|14:32:12.689791|S|121|25.82|0|121
C|CPSM|20240719|14:32:20.883178|S|139|25.82|0|139
C|CPT|20240719|10:33:26.806922|S|2|112.89|0|2
C|CPT|20240719|10:34:24.806873|S|3|113|0|3
C|CPT|20240719|11:08:05.096202|S|45|112.52|0|45
C|CPT|20240719|11:08:05.096211|S|40|112.52|0|40
C|CPT|20240719|12:09:20.239091|S|1|112.78|0|1
C|CPT|20240719|12:11:03.224699|S|10|112.85|0|10
C|CPT|20240719|12:27:39.889573|S|1|112.86|0|1
C|CPT|20240719|12:27:39.889880|S|17|112.86|0|17
C|CPT|20240719|12:40:06.547784|S|2|112.78|0|2
C|CPT|20240719|13:22:32.027807|S|24|112.26|0|24
C|CPT|20240719|13:45:30.618776|S|2|112.3|0|2
C|CPT|20240719|13:45:30.618854|S|12|112.3|0|12
C|CPT|20240719|15:53:18.764633|S|24|112.6|0|24
C|CPT|20240719|15:55:44.509266|S|40|112.47|0|40
C|CPT|20240719|15:55:44.509266|S|24|112.46|0|24
C|CPT|20240719|15:57:03.013865|S|200|112.71|0|200
C|CPT|20240719|15:57:29.716461|S|24|112.62|0|24
C|CPT|20240719|15:58:42.477565|S|100|112.63|0|100
C|CPT|20240719|15:59:44.305349|S|4|112.7|0|4
C|CPT|20240719|15:59:56.231160|S|24|112.7|0|24
C|CQP|20240719|14:45:46.936815|S|5|53.98|0|5
C|CQP|20240719|15:24:35.391675|S|48|54.15|0|48
C|CQP|20240719|15:24:35.392705|S|8|54.15|0|8
C|CQP|20240719|15:30:26.084505|S|1|54|0|1
C|CR|20240719|09:38:20.063319|S|2|152|0|2
C|CR|20240719|15:59:49.505843|S|59|150.84|0|59
C|CR|20240719|15:59:49.505870|S|24|150.84|0|24
C|CRAI|20240719|15:31:19.769325|S|4|178.21|0|4
C|CRBG|20240719|09:50:45.652693|S|18|29.62|0|18
C|CRBG|20240719|10:47:12.429092|S|4|29.53|0|4
C|CRBG|20240719|10:47:12.429092|S|100|29.53|0|100
C|CRBG|20240719|10:47:12.429110|S|100|29.53|0|100
C|CRBG|20240719|10:47:12.429110|S|118|29.53|0|118
C|CRBG|20240719|10:50:20.134974|S|11|29.46|0|11
C|CRBG|20240719|10:50:32.176601|S|300|29.46|0|300
C|CRBG|20240719|10:50:32.176615|S|7|29.46|0|7
C|CRBG|20240719|13:04:10.271271|S|293|29.4|0|293
C|CRBG|20240719|13:21:37.223075|S|4|29.35|0|4
C|CRBG|20240719|13:21:37.223076|S|2|29.35|0|2
C|CRBG|20240719|13:31:06.419490|S|1|29.36|0|1
C|CRBG|20240719|13:42:41.741127|S|344|29.3|0|344
C|CRBG|20240719|14:05:33.982219|S|7|29.32|0|7
C|CRBG|20240719|14:09:12.729477|S|14|29.32|0|14
C|CRBG|20240719|14:32:33.726503|S|1|29.28|0|1
C|CRBG|20240719|15:09:02.265736|S|1|29.3|0|1
C|CRBG|20240719|15:26:50.282666|S|5|29.36|0|5
C|CRBG|20240719|15:26:50.282666|S|41|29.36|0|41
C|CRBG|20240719|15:27:33.587425|S|1|29.34|0|1
C|CRBG|20240719|15:42:03.398505|S|27|29.28|0|27
C|CRBG|20240719|15:42:03.398505|S|19|29.28|0|19
C|CRBG|20240719|15:42:03.398506|S|29|29.28|0|29
C|CRBG|20240719|15:45:43.788232|S|100|29.21|0|100
C|CRBG|20240719|15:49:25.020374|S|100|29.19|0|100
C|CRBG|20240719|15:49:58.249156|S|100|29.21|0|100
C|CRBG|20240719|15:49:58.249157|S|35|29.21|0|35
C|CRBG|20240719|15:53:11.890558|S|100|29.26|0|100
C|CRBG|20240719|15:53:12.150148|S|27|29.25|0|27
C|CRBG|20240719|15:53:12.150194|S|173|29.25|0|173
C|CRBG|20240719|15:54:20.072883|S|100|29.26|0|100
C|CRBG|20240719|15:54:20.072884|S|100|29.26|0|100
C|CRBG|20240719|15:54:30.207951|S|16|29.27|0|16
C|CRBG|20240719|15:55:08.020569|S|1|29.24|0|1
C|CRBG|20240719|15:55:37.406352|S|200|29.21|0|200
C|CRBG|20240719|15:56:17.222320|S|100|29.2|0|100
C|CRBG|20240719|15:56:17.222321|S|100|29.2|0|100
C|CRBG|20240719|15:57:14.738304|S|100|29.24|0|100
C|CRBG|20240719|15:57:32.892095|S|9|29.25|0|9
C|CRBG|20240719|15:57:36.856034|S|100|29.245|0|100
C|CRBG|20240719|15:58:35.005489|S|100|29.24|0|100
C|CRBG|20240719|15:58:35.253008|S|100|29.24|0|100
C|CRBG|20240719|15:58:49.143486|S|100|29.24|0|100
C|CRBG|20240719|15:58:50.813301|S|10|29.24|0|10
C|CRBG|20240719|15:59:07.545084|S|14|29.25|0|14
C|CRBG|20240719|15:59:07.580366|S|100|29.26|0|100
C|CRBG|20240719|15:59:07.612653|S|9|29.25|0|9
C|CRBG|20240719|15:59:07.618355|S|117|29.27|0|117
C|CRBG|20240719|15:59:27.904500|S|100|29.27|0|100
C|CRBG|20240719|15:59:27.904500|S|100|29.27|0|100
C|CRBG|20240719|15:59:50.018290|S|1|29.27|0|1
C|CRBP|20240719|10:40:40.150656|S|4|55.45|0|4
C|CRBP|20240719|10:42:40.709595|S|11|55.15|0|11
C|CRBP|20240719|10:42:57.049433|S|495|55.18|0|495
C|CRBP|20240719|10:42:57.049433|S|500|55.18|0|500
C|CRBP|20240719|11:45:25.611060|E|86|57|0|86
C|CRBP|20240719|12:39:14.524185|S|12|58.65|0|12
C|CRBP|20240719|13:45:27.978380|S|4|57.85|0|4
C|CRBP|20240719|13:45:27.978441|S|4|57.85|0|4
C|CRBP|20240719|14:27:07.980571|S|9|57.99|0|9
C|CRBP|20240719|14:32:54.204751|S|48|57.98|0|48
C|CRBP|20240719|14:32:54.204752|S|4|57.99|0|4
C|CRBP|20240719|15:24:45.068967|S|2|59.18|0|2
C|CRBP|20240719|15:57:00.165165|S|48|57.94|0|48
C|CRBU|20240719|10:19:55.665119|S|100|2.34|0|100
C|CRBU|20240719|11:01:26.563565|S|5|2.34|0|5
C|CRBU|20240719|11:07:20.289978|S|3|2.33|0|3
C|CRBU|20240719|11:08:21.250162|S|2|2.33|0|2
C|CRBU|20240719|11:09:20.347399|S|7|2.31|0|7
C|CRBU|20240719|11:10:04.460307|S|93|2.31|0|93
C|CRBU|20240719|11:22:28.038177|S|28|2.31|0|28
C|CRBU|20240719|11:37:21.005128|S|100|2.32|0|100
C|CRBU|20240719|11:45:22.199420|S|109|2.31|0|109
C|CRBU|20240719|11:46:21.095848|S|100|2.31|0|100
C|CRBU|20240719|11:50:21.116420|S|101|2.32|0|101
C|CRBU|20240719|12:08:20.750994|S|57|2.32|0|57
C|CRBU|20240719|12:11:21.325323|S|70|2.33|0|70
C|CRBU|20240719|12:22:20.990852|S|9|2.31|0|9
C|CRBU|20240719|12:36:11.823038|S|200|2.31|0|200
C|CRBU|20240719|15:45:05.167830|S|15|2.3|0|15
C|CRBU|20240719|15:45:05.167830|S|8|2.3|0|8
C|CRBU|20240719|15:59:52.443615|S|20|2.3|0|20
C|CRC|20240719|09:35:19.792004|S|4|51.46|0|4
C|CRC|20240719|11:35:34.695233|S|1|51.67|0|1
C|CRC|20240719|13:34:33.180656|S|143|51.87|0|143
C|CRC|20240719|15:37:10.273593|S|143|51.85|0|143
C|CRC|20240719|15:47:17.452574|S|100|51.82|0|100
C|CRC|20240719|15:49:24.124887|S|60|51.84|0|60
C|CRC|20240719|15:54:17.009744|S|44|51.89|0|44
C|CRC|20240719|15:58:55.534354|S|3|51.85|0|3
C|CRCT|20240719|11:16:03.443023|S|10|5.76|0|10
C|CRCT|20240719|13:32:57.230983|S|1|5.78|0|1
C|CRCT|20240719|14:04:21.886325|S|1|5.82|0|1
C|CRDF|20240719|10:08:09.735893|S|100|2.33|0|100
C|CRDF|20240719|10:08:09.735893|S|100|2.33|0|100
C|CRDF|20240719|10:08:09.735893|S|26|2.33|0|26
C|CRDF|20240719|10:08:09.735895|S|74|2.33|0|74
C|CRDF|20240719|10:16:25.682947|S|100|2.36|0|100
C|CRDF|20240719|10:53:39.099477|S|100|2.33|0|100
C|CRDF|20240719|11:48:19.922487|S|54|2.3|0|54
C|CRDF|20240719|11:48:19.922506|S|46|2.3|0|46
C|CRDF|20240719|13:17:34.319573|S|100|2.3|0|100
C|CRDF|20240719|13:31:52.329283|S|100|2.3|0|100
C|CRDF|20240719|13:43:35.073211|S|100|2.28|0|100
C|CRDF|20240719|13:43:39.255528|S|100|2.28|0|100
C|CRDF|20240719|13:45:22.973077|S|2|2.29|0|2
C|CRDF|20240719|13:45:36.214888|S|100|2.29|0|100
C|CRDF|20240719|13:45:36.214888|S|98|2.29|0|98
C|CRDF|20240719|13:54:10.815155|S|100|2.3|0|100
C|CRDF|20240719|13:55:00.075212|S|100|2.3|0|100
C|CRDF|20240719|13:56:47.106535|S|100|2.3|0|100
C|CRDF|20240719|13:56:47.106535|S|100|2.3|0|100
C|CRDF|20240719|13:56:47.106535|S|100|2.3|0|100
C|CRDF|20240719|14:11:52.595430|S|100|2.29|0|100
C|CRDF|20240719|14:11:55.839916|S|200|2.29|0|200
C|CRDF|20240719|15:24:15.785023|S|88|2.29|0|88
C|CRDF|20240719|15:24:15.785098|S|12|2.29|0|12
C|CRDF|20240719|15:48:01.592257|S|8|2.28|0|8
C|CRDF|20240719|15:48:11.015216|S|9|2.28|0|9
C|CRDF|20240719|15:55:06.086360|S|100|2.26|0|100
C|CRDF|20240719|15:55:07.548420|S|100|2.26|0|100
C|CRDF|20240719|15:55:18.577500|S|100|2.26|0|100
C|CRDF|20240719|15:58:29.088181|S|89|2.25|0|89
C|CRDO|20240719|09:30:06.355581|S|100|29.48|0|100
C|CRDO|20240719|15:52:27.991568|S|8|29.58|0|8
C|CRDO|20240719|15:59:01.313952|S|100|29.44|0|100
C|CRDO|20240719|15:59:01.313997|S|76|29.44|0|76
C|CRDO|20240719|15:59:01.314015|S|24|29.44|0|24
C|CRF|20240719|11:43:53.407050|S|100|7.72|0|100
C|CRF|20240719|12:47:21.171928|S|20|7.7|0|20
C|CRF|20240719|15:25:38.986526|S|26|7.73|0|26
C|CRF|20240719|15:54:03.248960|S|82|7.72|0|82
C|CRGX|20240719|09:47:16.873062|S|10|17.09|0|10
C|CRGX|20240719|10:59:52.231975|S|5|16.82|0|5
C|CRGX|20240719|11:19:51.160382|S|8|16.68|0|8
C|CRGX|20240719|11:22:28.901299|S|3|16.69|0|3
C|CRGX|20240719|11:25:06.654229|S|3|16.69|0|3
C|CRGX|20240719|13:49:11.057743|S|3|16.34|0|3
C|CRGX|20240719|13:59:12.339962|S|4|16.35|0|4
C|CRGX|20240719|13:59:12.339962|S|2|16.35|0|2
C|CRGX|20240719|15:19:27.135039|S|100|16.07|0|100
C|CRGX|20240719|15:59:50.393898|S|10|15.88|0|10
C|CRGY|20240719|10:45:40.780147|S|1|12.1|0|1
C|CRGY|20240719|10:48:01.310497|S|1|12.1|0|1
C|CRGY|20240719|10:48:01.310497|S|1|12.1|0|1
C|CRGY|20240719|10:50:06.936091|S|1|12.1|0|1
C|CRGY|20240719|10:50:06.936091|S|1|12.1|0|1
C|CRGY|20240719|10:55:38.355509|S|1|12.07|0|1
C|CRGY|20240719|11:00:36.224792|S|1|12.11|0|1
C|CRGY|20240719|11:14:48.480221|S|1|12.1|0|1
C|CRGY|20240719|11:16:28.577029|S|12|12.12|0|12
C|CRGY|20240719|11:19:41.673132|S|1|12.11|0|1
C|CRGY|20240719|11:19:41.673132|S|32|12.11|0|32
C|CRGY|20240719|11:30:22.180318|S|1|12.05|0|1
C|CRGY|20240719|11:30:22.180318|S|1|12.05|0|1
C|CRGY|20240719|11:35:06.101110|S|281|12.07|0|281
C|CRGY|20240719|11:39:19.412904|S|100|12.04|0|100
C|CRGY|20240719|11:39:26.949541|S|100|12.05|0|100
C|CRGY|20240719|11:40:09.206396|S|100|12.06|0|100
C|CRGY|20240719|11:40:24.339277|S|7|12.06|0|7
C|CRGY|20240719|11:44:18.777423|S|65|12.06|0|65
C|CRGY|20240719|11:47:58.511577|S|28|12.04|0|28
C|CRGY|20240719|11:51:10.182429|S|80|12.05|0|80
C|CRGY|20240719|11:54:07.653758|S|64|12.04|0|64
C|CRGY|20240719|11:54:07.654430|S|36|12.04|0|36
C|CRGY|20240719|11:55:01.149359|S|100|12.04|0|100
C|CRGY|20240719|11:55:57.496865|S|100|12.04|0|100
C|CRGY|20240719|11:56:51.064195|S|74|12.05|0|74
C|CRGY|20240719|11:56:55.527906|S|46|12.06|0|46
C|CRGY|20240719|11:58:42.204719|S|100|12.05|0|100
C|CRGY|20240719|11:59:40.861350|S|63|12.06|0|63
C|CRGY|20240719|11:59:40.861350|S|37|12.06|0|37
C|CRGY|20240719|11:59:40.861811|S|29|12.06|0|29
C|CRGY|20240719|12:01:25.068798|S|100|12.07|0|100
C|CRGY|20240719|12:01:34.688555|S|23|12.08|0|23
C|CRGY|20240719|12:02:48.408658|S|100|12.09|0|100
C|CRGY|20240719|12:02:48.408658|S|100|12.09|0|100
C|CRGY|20240719|12:06:49.711426|S|100|12.08|0|100
C|CRGY|20240719|12:07:32.592167|S|100|12.09|0|100
C|CRGY|20240719|12:10:23.295762|S|100|12.09|0|100
C|CRGY|20240719|12:10:58.335026|S|20|12.08|0|20
C|CRGY|20240719|12:11:02.942006|S|26|12.09|0|26
C|CRGY|20240719|12:11:11.396658|S|74|12.09|0|74
C|CRGY|20240719|12:11:23.193128|S|82|12.09|0|82
C|CRGY|20240719|12:15:05.121019|S|100|12.08|0|100
C|CRGY|20240719|12:18:38.607236|S|4|12.07|0|4
C|CRGY|20240719|12:19:14.520485|S|100|12.08|0|100
C|CRGY|20240719|12:19:41.971522|S|38|12.07|0|38
C|CRGY|20240719|12:22:09.446840|S|100|12.06|0|100
C|CRGY|20240719|12:22:09.446840|S|100|12.06|0|100
C|CRGY|20240719|12:24:43.955795|S|100|12.05|0|100
C|CRGY|20240719|12:25:21.816962|S|97|12.05|0|97
C|CRGY|20240719|12:31:08.183505|S|43|12.08|0|43
C|CRGY|20240719|12:32:26.934223|S|100|12.07|0|100
C|CRGY|20240719|12:48:48.793571|S|100|12.07|0|100
C|CRGY|20240719|13:00:22.214359|S|50|12.07|0|50
C|CRGY|20240719|13:16:25.434960|S|3|12.06|0|3
C|CRGY|20240719|13:16:27.493185|S|37|12.06|0|37
C|CRGY|20240719|13:16:44.037004|S|60|12.06|0|60
C|CRGY|20240719|13:44:35.306714|S|100|12.07|0|100
C|CRGY|20240719|13:44:35.493340|S|100|12.07|0|100
C|CRGY|20240719|13:44:40.213242|S|44|12.08|0|44
C|CRGY|20240719|13:44:40.213242|S|56|12.08|0|56
C|CRGY|20240719|13:44:42.600325|S|52|12.07|0|52
C|CRGY|20240719|13:44:42.670484|S|13|12.08|0|13
C|CRGY|20240719|13:44:44.303849|S|100|12.08|0|100
C|CRGY|20240719|13:44:44.305153|S|100|12.08|0|100
C|CRGY|20240719|13:44:44.559374|S|97|12.08|0|97
C|CRGY|20240719|13:44:47.091919|S|17|12.08|0|17
C|CRGY|20240719|13:45:11.694765|S|100|12.06|0|100
C|CRGY|20240719|13:45:19.827400|S|4|12.07|0|4
C|CRGY|20240719|13:45:20.988795|S|96|12.07|0|96
C|CRGY|20240719|13:46:02.816417|S|21|12.06|0|21
C|CRGY|20240719|13:46:07.929179|S|100|12.07|0|100
C|CRGY|20240719|13:46:13.305310|S|68|12.07|0|68
C|CRGY|20240719|13:46:55.105145|S|87|12.06|0|87
C|CRGY|20240719|13:47:05.485654|S|100|12.065|0|100
C|CRGY|20240719|13:47:11.469848|S|13|12.06|0|13
C|CRGY|20240719|13:50:05.195003|S|67|12.06|0|67
C|CRGY|20240719|13:50:57.603604|S|100|12.06|0|100
C|CRGY|20240719|13:50:59.464658|S|100|12.06|0|100
C|CRGY|20240719|13:51:04.229176|S|74|12.06|0|74
C|CRGY|20240719|13:51:30.082534|S|10|12.07|0|10
C|CRGY|20240719|13:51:54.457735|S|90|12.07|0|90
C|CRGY|20240719|13:51:54.457736|S|94|12.07|0|94
C|CRGY|20240719|13:51:54.457736|S|24|12.07|0|24
C|CRGY|20240719|13:51:54.457737|S|35|12.07|0|35
C|CRGY|20240719|13:52:28.897260|S|16|12.06|0|16
C|CRGY|20240719|13:52:43.750678|S|69|12.06|0|69
C|CRGY|20240719|13:53:41.826835|S|12|12.07|0|12
C|CRGY|20240719|13:53:41.826835|S|100|12.07|0|100
C|CRGY|20240719|13:53:41.827604|S|88|12.07|0|88
C|CRGY|20240719|13:53:57.440820|S|97|12.07|0|97
C|CRGY|20240719|13:56:05.156541|S|52|12.07|0|52
C|CRGY|20240719|13:56:05.156715|S|19|12.07|0|19
C|CRGY|20240719|13:56:53.379699|S|26|12.07|0|26
C|CRGY|20240719|13:56:54.511782|S|74|12.07|0|74
C|CRGY|20240719|14:19:36.028339|S|4|12.04|0|4
C|CRGY|20240719|14:23:43.280670|S|41|12.02|0|41
C|CRGY|20240719|14:40:58.370062|S|88|12.02|0|88
C|CRGY|20240719|14:41:28.674627|S|89|12.02|0|89
C|CRGY|20240719|14:45:42.042191|S|100|12.005|0|100
C|CRGY|20240719|14:45:52.315906|S|100|12|0|100
C|CRGY|20240719|14:46:50.908791|S|100|12.01|0|100
C|CRGY|20240719|14:51:58.076531|S|69|12.01|0|69
C|CRGY|20240719|14:51:58.076639|S|150|12.01|0|150
C|CRGY|20240719|14:52:04.535861|S|53|12.01|0|53
C|CRGY|20240719|14:52:04.587269|S|100|12.01|0|100
C|CRGY|20240719|14:52:04.648865|S|69|12.01|0|69
C|CRGY|20240719|14:52:04.649234|S|200|12.01|0|200
C|CRGY|20240719|14:52:40.833910|S|71|12.01|0|71
C|CRGY|20240719|14:52:40.834379|S|150|12.01|0|150
C|CRGY|20240719|14:52:40.834481|S|18|12.01|0|18
C|CRGY|20240719|14:53:36.986351|S|19|12.02|0|19
C|CRGY|20240719|14:56:48.626130|S|4|12.01|0|4
C|CRGY|20240719|15:05:11.907777|S|77|12.03|0|77
C|CRGY|20240719|15:05:11.907777|S|100|12.03|0|100
C|CRGY|20240719|15:05:11.907797|S|23|12.03|0|23
C|CRGY|20240719|15:06:13.137300|S|100|12.03|0|100
C|CRGY|20240719|15:06:41.530029|S|1|12.02|0|1
C|CRGY|20240719|15:07:11.567156|S|100|12.01|0|100
C|CRGY|20240719|15:11:29.339703|S|15|12.02|0|15
C|CRGY|20240719|15:21:43.956067|S|87|12.01|0|87
C|CRGY|20240719|15:30:06.529114|S|17|12.01|0|17
C|CRGY|20240719|15:34:51.348129|S|89|12.01|0|89
C|CRGY|20240719|15:35:40.113446|S|99|12|0|99
C|CRGY|20240719|15:36:30.617754|S|100|12.01|0|100
C|CRGY|20240719|15:36:30.652140|S|100|12.01|0|100
C|CRGY|20240719|15:36:31.020211|S|100|12.01|0|100
C|CRGY|20240719|15:36:32.017218|S|100|12.01|0|100
C|CRGY|20240719|15:36:32.092757|S|100|12.01|0|100
C|CRGY|20240719|15:36:33.076375|S|100|12.01|0|100
C|CRGY|20240719|15:36:33.381244|S|29|12.01|0|29
C|CRGY|20240719|15:36:33.504656|S|9|12|0|9
C|CRGY|20240719|15:36:33.615042|S|18|12|0|18
C|CRGY|20240719|15:36:33.616218|S|63|12|0|63
C|CRGY|20240719|15:36:34.113715|S|100|12|0|100
C|CRGY|20240719|15:36:34.564637|S|100|12|0|100
C|CRGY|20240719|15:36:35.971407|S|28|12|0|28
C|CRGY|20240719|15:36:36.020941|S|72|12|0|72
C|CRGY|20240719|15:36:36.479586|S|28|12|0|28
C|CRGY|20240719|15:36:37.812840|S|50|12|0|50
C|CRGY|20240719|15:36:38.788376|S|100|12|0|100
C|CRGY|20240719|15:36:39.115456|S|170|12|0|170
C|CRGY|20240719|15:36:39.243549|S|51|12|0|51
C|CRGY|20240719|15:36:39.487456|S|4|12|0|4
C|CRGY|20240719|15:36:39.571024|S|4|12|0|4
C|CRGY|20240719|15:36:41.574180|S|34|12|0|34
C|CRGY|20240719|15:36:42.400186|S|100|12.01|0|100
C|CRGY|20240719|15:36:48.332312|S|130|12|0|130
C|CRGY|20240719|15:37:10.424611|S|100|12.01|0|100
C|CRGY|20240719|15:37:35.184481|S|68|12.01|0|68
C|CRGY|20240719|15:39:34.550057|S|100|12.01|0|100
C|CRGY|20240719|15:39:35.872489|S|83|12.01|0|83
C|CRGY|20240719|15:42:03.398294|S|100|12.01|0|100
C|CRGY|20240719|15:43:36.562983|S|100|12.01|0|100
C|CRGY|20240719|15:43:36.563944|S|185|12.01|0|185
C|CRGY|20240719|15:44:36.904661|S|10|12.01|0|10
C|CRGY|20240719|15:44:40.172161|S|100|12.02|0|100
C|CRGY|20240719|15:44:51.597502|S|90|12.02|0|90
C|CRGY|20240719|15:44:51.597502|S|10|12.025|0|10
C|CRGY|20240719|15:44:51.598967|S|10|12.02|0|10
C|CRGY|20240719|15:44:51.598967|S|90|12.02|0|90
C|CRGY|20240719|15:45:26.259170|E|100|12.02|0|100
C|CRGY|20240719|15:45:58.869679|S|8|12.03|0|8
C|CRGY|20240719|15:45:58.869680|S|92|12.03|0|92
C|CRGY|20240719|15:46:12.275724|S|3|12.04|0|3
C|CRGY|20240719|15:46:21.066184|S|5|12.04|0|5
C|CRGY|20240719|15:46:21.066202|S|92|12.04|0|92
C|CRGY|20240719|15:46:21.428832|S|100|12.04|0|100
C|CRGY|20240719|15:46:46.587726|S|100|12.04|0|100
C|CRGY|20240719|15:47:08.085215|S|26|12.04|0|26
C|CRGY|20240719|15:47:08.723728|S|100|12.04|0|100
C|CRGY|20240719|15:47:32.075287|S|56|12.04|0|56
C|CRGY|20240719|15:48:10.351790|S|20|12.035|0|20
C|CRGY|20240719|15:48:12.423616|S|3|12.035|0|3
C|CRGY|20240719|15:48:16.713857|S|23|12.035|0|23
C|CRGY|20240719|15:48:17.421753|S|46|12.035|0|46
C|CRGY|20240719|15:48:37.922421|S|92|12.045|0|92
C|CRGY|20240719|15:50:11.546766|S|100|12.06|0|100
C|CRGY|20240719|15:53:01.064601|S|2|12.06|0|2
C|CRGY|20240719|15:53:10.070471|S|88|12.06|0|88
C|CRGY|20240719|15:53:10.140577|S|100|12.06|0|100
C|CRGY|20240719|15:55:07.813701|S|28|12.065|0|28
C|CRGY|20240719|15:55:38.493570|S|34|12.06|0|34
C|CRGY|20240719|15:56:02.742544|S|100|12.06|0|100
C|CRGY|20240719|15:56:10.828734|S|100|12.06|0|100
C|CRGY|20240719|15:56:16.343741|S|59|12.06|0|59
C|CRGY|20240719|15:56:54.249731|S|6|12.065|0|6
C|CRGY|20240719|15:56:56.842174|S|5|12.065|0|5
C|CRGY|20240719|15:57:26.422117|S|18|12.065|0|18
C|CRGY|20240719|15:57:32.672319|S|5|12.065|0|5
C|CRGY|20240719|15:57:42.518385|S|6|12.065|0|6
C|CRGY|20240719|15:57:59.179405|S|8|12.065|0|8
C|CRGY|20240719|15:58:01.564938|S|9|12.065|0|9
C|CRGY|20240719|15:58:01.608334|S|14|12.065|0|14
C|CRGY|20240719|15:58:16.956045|S|5|12.065|0|5
C|CRGY|20240719|15:58:23.121013|S|100|12.06|0|100
C|CRGY|20240719|15:58:23.122194|S|100|12.06|0|100
C|CRGY|20240719|15:58:23.142389|S|100|12.065|0|100
C|CRGY|20240719|15:59:20.269851|S|74|12.05|0|74
C|CRGY|20240719|15:59:20.269872|S|26|12.05|0|26
C|CRGY|20240719|15:59:21.553716|S|14|12.05|0|14
C|CRGY|20240719|15:59:21.553737|S|86|12.05|0|86
C|CRGY|20240719|15:59:49.491919|S|300|12.055|0|300
C|CRGY|20240719|15:59:51.619743|S|43|12.06|0|43
C|CRGY|20240719|15:59:51.917335|S|41|12.06|0|41
C|CRGY|20240719|15:59:59.993565|S|5|12.06|0|5
C|CRH|20240719|09:30:30.554454|S|100|79.39|0|100
C|CRH|20240719|10:51:43.711432|S|84|79.2|0|84
C|CRH|20240719|11:19:37.574993|S|200|79.42|0|200
C|CRH|20240719|12:23:57.235182|S|76|79.82|0|76
C|CRH|20240719|14:17:21.676317|S|14|79.85|0|14
C|CRH|20240719|14:18:01.981584|S|4|79.85|0|4
C|CRH|20240719|14:18:01.982033|S|1|79.85|0|1
C|CRH|20240719|14:18:01.982722|S|4|79.85|0|4
C|CRH|20240719|14:18:01.983998|S|1|79.85|0|1
C|CRH|20240719|14:18:01.985582|S|4|79.85|0|4
C|CRH|20240719|14:18:01.987117|S|1|79.85|0|1
C|CRH|20240719|14:18:02.012012|S|4|79.85|0|4
C|CRH|20240719|14:18:02.012563|S|1|79.85|0|1
C|CRH|20240719|14:18:02.012933|S|4|79.85|0|4
C|CRH|20240719|14:18:02.017319|S|1|79.85|0|1
C|CRH|20240719|14:18:02.017703|S|4|79.85|0|4
C|CRH|20240719|14:18:02.018261|S|1|79.85|0|1
C|CRH|20240719|14:18:02.018642|S|4|79.85|0|4
C|CRH|20240719|14:18:02.019184|S|1|79.85|0|1
C|CRH|20240719|14:18:02.019557|S|4|79.85|0|4
C|CRH|20240719|14:18:02.020097|S|1|79.85|0|1
C|CRH|20240719|14:18:02.020907|S|4|79.85|0|4
C|CRH|20240719|14:18:02.279812|S|1|79.85|0|1
C|CRH|20240719|14:18:12.792016|S|4|79.85|0|4
C|CRH|20240719|15:37:35.183271|S|1|80|0|1
C|CRH|20240719|15:37:35.185470|S|3|80|0|3
C|CRH|20240719|15:38:33.137777|S|1|80.01|0|1
C|CRH|20240719|15:40:57.601659|S|1|80.09|0|1
C|CRH|20240719|15:43:36.656894|S|1|80.07|0|1
C|CRH|20240719|15:55:46.562057|S|5|79.94|0|5
C|CRH|20240719|15:55:46.862562|S|5|79.94|0|5
C|CRH|20240719|15:57:29.554210|S|20|79.89|0|20
C|CRH|20240719|15:57:42.916172|S|100|79.89|0|100
C|CRH|20240719|15:57:42.916172|S|100|79.89|0|100
C|CRH|20240719|15:59:46.587734|S|100|79.94|0|100
C|CRH|20240719|15:59:46.587734|S|100|79.95|0|100
C|CRI|20240719|09:34:17.821923|S|100|62.55|0|100
C|CRI|20240719|09:49:20.095716|S|1|63|0|1
C|CRI|20240719|10:06:17.374404|S|97|62.99|0|97
C|CRI|20240719|10:06:17.374510|S|12|62.99|0|12
C|CRI|20240719|10:06:17.374970|S|1|62.99|0|1
C|CRI|20240719|10:24:47.017902|S|166|63.13|0|166
C|CRI|20240719|10:56:10.611023|S|108|62.85|0|108
C|CRI|20240719|10:56:10.611793|S|61|62.85|0|61
C|CRI|20240719|12:25:01.279747|S|1|62.56|0|1
C|CRI|20240719|12:28:57.490704|S|100|62.48|0|100
C|CRI|20240719|13:15:50.487919|S|100|62.69|0|100
C|CRI|20240719|15:45:24.651310|S|2|62.95|0|2
C|CRI|20240719|15:49:08.027698|S|100|63.01|0|100
C|CRI|20240719|15:49:23.699790|S|1|62.99|0|1
C|CRI|20240719|15:50:33.170274|S|1|63.12|0|1
C|CRI|20240719|15:52:12.681459|S|1|63.07|0|1
C|CRI|20240719|15:56:11.288795|S|5|62.9|0|5
C|CRI|20240719|15:56:11.289315|S|145|62.9|0|145
C|CRI|20240719|15:57:30.780055|S|100|62.86|0|100
C|CRI|20240719|15:58:58.896099|S|2|62.83|0|2
C|CRI|20240719|15:59:35.091864|S|100|62.89|0|100
C|CRI|20240719|15:59:39.839289|S|100|62.89|0|100
C|CRI|20240719|15:59:42.647270|S|100|62.89|0|100
C|CRK|20240719|10:14:45.631760|S|100|10.15|0|100
C|CRK|20240719|10:14:49.009607|S|100|10.15|0|100
C|CRK|20240719|10:17:58.758414|S|6|10.12|0|6
C|CRK|20240719|10:18:12.025488|S|100|10.12|0|100
C|CRK|20240719|10:18:54.567648|S|6|10.13|0|6
C|CRK|20240719|10:20:34.728149|S|100|10.13|0|100
C|CRK|20240719|10:21:18.943685|S|16|10.11|0|16
C|CRK|20240719|10:25:19.832511|S|65|10.1|0|65
C|CRK|20240719|10:25:19.832511|S|35|10.1|0|35
C|CRK|20240719|10:27:12.737165|S|37|10.1|0|37
C|CRK|20240719|10:29:06.034004|S|100|10.1|0|100
C|CRK|20240719|10:29:58.303893|S|100|10.11|0|100
C|CRK|20240719|10:31:23.100260|S|100|10.13|0|100
C|CRK|20240719|10:31:40.951460|S|100|10.12|0|100
C|CRK|20240719|10:32:21.522096|S|9|10.11|0|9
C|CRK|20240719|10:33:17.526987|S|2|10.12|0|2
C|CRK|20240719|10:41:46.820541|S|100|10.14|0|100
C|CRK|20240719|10:48:03.689725|S|100|10.16|0|100
C|CRK|20240719|10:51:06.158522|S|100|10.16|0|100
C|CRK|20240719|10:54:14.469903|S|100|10.155|0|100
C|CRK|20240719|10:55:10.254147|S|2|10.15|0|2
C|CRK|20240719|10:56:43.761106|S|3|10.15|0|3
C|CRK|20240719|10:59:25.205063|S|100|10.165|0|100
C|CRK|20240719|10:59:45.565544|S|98|10.17|0|98
C|CRK|20240719|11:01:04.092327|S|4|10.17|0|4
C|CRK|20240719|11:02:06.581716|S|100|10.2|0|100
C|CRK|20240719|11:05:05.647326|S|100|10.21|0|100
C|CRK|20240719|11:07:50.411223|S|75|10.18|0|75
C|CRK|20240719|11:11:09.667184|S|100|10.21|0|100
C|CRK|20240719|11:13:00.044530|S|100|10.21|0|100
C|CRK|20240719|11:13:00.044530|S|100|10.21|0|100
C|CRK|20240719|11:22:32.768140|S|5|10.21|0|5
C|CRK|20240719|11:22:49.230076|S|100|10.22|0|100
C|CRK|20240719|11:23:01.780364|S|100|10.21|0|100
C|CRK|20240719|11:23:05.883096|S|100|10.2|0|100
C|CRK|20240719|11:26:35.160137|S|88|10.16|0|88
C|CRK|20240719|11:29:57.020083|S|2|10.16|0|2
C|CRK|20240719|11:31:43.337083|S|86|10.16|0|86
C|CRK|20240719|11:41:57.621737|S|1|10.16|0|1
C|CRK|20240719|11:44:22.239036|S|34|10.15|0|34
C|CRK|20240719|11:45:56.438998|S|100|10.16|0|100
C|CRK|20240719|11:48:20.154865|S|100|10.17|0|100
C|CRK|20240719|11:49:35.163208|S|78|10.17|0|78
C|CRK|20240719|11:49:36.728000|S|100|10.18|0|100
C|CRK|20240719|12:02:48.877311|S|100|10.19|0|100
C|CRK|20240719|12:02:48.877311|S|100|10.185|0|100
C|CRK|20240719|12:03:10.741019|S|100|10.2|0|100
C|CRK|20240719|12:03:11.169279|S|100|10.2|0|100
C|CRK|20240719|12:03:48.029732|S|100|10.21|0|100
C|CRK|20240719|12:03:50.313503|S|100|10.2|0|100
C|CRK|20240719|12:21:11.444587|S|100|10.2|0|100
C|CRK|20240719|12:23:19.327674|S|8|10.17|0|8
C|CRK|20240719|12:29:18.799360|S|4|10.15|0|4
C|CRK|20240719|12:29:24.632963|S|4|10.165|0|4
C|CRK|20240719|12:32:36.899681|S|100|10.16|0|100
C|CRK|20240719|12:33:35.028994|S|100|10.16|0|100
C|CRK|20240719|12:37:26.073211|S|100|10.16|0|100
C|CRK|20240719|12:44:16.018589|S|4|10.17|0|4
C|CRK|20240719|12:57:59.113993|S|1|10.14|0|1
C|CRK|20240719|12:59:17.352246|S|4|10.16|0|4
C|CRK|20240719|13:02:01.640957|S|6|10.13|0|6
C|CRK|20240719|13:02:01.641186|S|100|10.13|0|100
C|CRK|20240719|13:08:49.667667|S|100|10.14|0|100
C|CRK|20240719|13:24:48.880139|S|6|10.145|0|6
C|CRK|20240719|13:29:53.105020|S|2|10.14|0|2
C|CRK|20240719|13:30:01.534714|S|6|10.13|0|6
C|CRK|20240719|13:34:11.907400|S|46|10.13|0|46
C|CRK|20240719|13:39:44.181106|S|6|10.16|0|6
C|CRK|20240719|13:52:38.885055|S|8|10.15|0|8
C|CRK|20240719|13:53:28.101725|S|4|10.15|0|4
C|CRK|20240719|14:10:09.901586|S|89|10.15|0|89
C|CRK|20240719|14:18:59.472490|S|4|10.17|0|4
C|CRK|20240719|14:21:51.241531|S|4|10.16|0|4
C|CRK|20240719|14:29:38.105318|S|4|10.155|0|4
C|CRK|20240719|14:35:14.143107|S|1|10.15|0|1
C|CRK|20240719|14:35:47.176304|S|2|10.14|0|2
C|CRK|20240719|14:54:13.883118|S|4|10.15|0|4
C|CRK|20240719|14:56:39.072407|S|4|10.16|0|4
C|CRK|20240719|14:58:06.599388|S|4|10.18|0|4
C|CRK|20240719|14:59:17.254377|S|4|10.18|0|4
C|CRK|20240719|15:04:29.571035|S|100|10.155|0|100
C|CRK|20240719|15:04:32.900805|S|100|10.155|0|100
C|CRK|20240719|15:04:41.495478|S|1|10.16|0|1
C|CRK|20240719|15:04:44.536243|S|100|10.155|0|100
C|CRK|20240719|15:14:02.417362|S|100|10.13|0|100
C|CRK|20240719|15:18:23.812857|S|42|10.14|0|42
C|CRK|20240719|15:19:47.480303|S|20|10.14|0|20
C|CRK|20240719|15:20:13.982139|S|4|10.14|0|4
C|CRK|20240719|15:20:19.785110|S|100|10.135|0|100
C|CRK|20240719|15:21:33.785976|S|4|10.14|0|4
C|CRK|20240719|15:22:56.577999|S|4|10.135|0|4
C|CRK|20240719|15:23:18.116287|S|96|10.14|0|96
C|CRK|20240719|15:23:18.116459|S|100|10.135|0|100
C|CRK|20240719|15:25:38.888908|S|4|10.15|0|4
C|CRK|20240719|15:26:30.060906|S|5|10.15|0|5
C|CRK|20240719|15:26:51.267351|S|4|10.15|0|4
C|CRK|20240719|15:27:56.952625|S|4|10.15|0|4
C|CRK|20240719|15:28:01.460372|S|5|10.15|0|5
C|CRK|20240719|15:29:58.616912|S|93|10.15|0|93
C|CRK|20240719|15:30:32.030920|S|4|10.14|0|4
C|CRK|20240719|15:32:13.881616|S|1|10.13|0|1
C|CRK|20240719|15:32:21.024501|S|100|10.14|0|100
C|CRK|20240719|15:33:06.795184|S|12|10.15|0|12
C|CRK|20240719|15:34:19.180360|S|100|10.15|0|100
C|CRK|20240719|15:39:35.874372|S|100|10.14|0|100
C|CRK|20240719|15:39:36.474567|S|12|10.14|0|12
C|CRK|20240719|15:42:03.395158|S|1|10.15|0|1
C|CRK|20240719|15:42:23.666683|E|5|10.15|0|5
C|CRK|20240719|15:42:23.666684|E|1|10.15|0|1
C|CRK|20240719|15:43:36.621262|S|4|10.16|0|4
C|CRK|20240719|15:44:27.093419|S|100|10.16|0|100
C|CRK|20240719|15:44:50.000892|S|12|10.16|0|12
C|CRK|20240719|15:44:57.649590|S|4|10.16|0|4
C|CRK|20240719|15:45:16.926675|S|100|10.16|0|100
C|CRK|20240719|15:45:26.243442|S|92|10.15|0|92
C|CRK|20240719|15:49:16.128382|S|25|10.18|0|25
C|CRK|20240719|15:49:24.123109|S|159|10.175|0|159
C|CRK|20240719|15:50:29.573827|S|4|10.19|0|4
C|CRK|20240719|15:50:40.712814|S|1|10.2|0|1
C|CRK|20240719|15:51:48.749354|S|100|10.2|0|100
C|CRK|20240719|15:51:53.194209|S|100|10.2|0|100
C|CRK|20240719|15:51:53.564658|S|100|10.2|0|100
C|CRK|20240719|15:54:20.085516|S|100|10.2|0|100
C|CRK|20240719|15:54:20.260276|S|100|10.2|0|100
C|CRK|20240719|15:54:20.267498|S|100|10.2|0|100
C|CRK|20240719|15:54:20.268381|S|100|10.2|0|100
C|CRK|20240719|15:54:30.032728|S|89|10.2|0|89
C|CRK|20240719|15:56:29.256083|S|56|10.21|0|56
C|CRK|20240719|15:56:35.274290|S|100|10.21|0|100
C|CRK|20240719|15:56:52.212223|S|32|10.21|0|32
C|CRK|20240719|15:57:06.650185|S|100|10.215|0|100
C|CRK|20240719|15:58:03.597911|S|10|10.21|0|10
C|CRK|20240719|15:58:03.597911|S|90|10.21|0|90
C|CRK|20240719|15:58:04.135429|S|100|10.21|0|100
C|CRK|20240719|15:58:04.135429|S|17|10.21|0|17
C|CRK|20240719|15:59:42.683307|S|100|10.225|0|100
C|CRKN|20240719|14:52:04.626061|E|254|3.5|0|254
C|CRKN|20240719|14:54:02.993101|E|246|3.5|0|246
C|CRKN|20240719|15:33:51.557222|S|1|3.59|0|1
C|CRL|20240719|10:15:25.863710|S|1|217.39|0|1
C|CRL|20240719|10:32:30.992202|S|1|216.62|0|1
C|CRL|20240719|10:33:07.997335|S|1|216.62|0|1
C|CRL|20240719|11:32:37.286156|S|2|215.61|0|2
C|CRL|20240719|12:25:11.455325|S|1|216.54|0|1
C|CRL|20240719|12:46:24.221455|S|84|218.01|0|84
C|CRL|20240719|15:22:01.351747|S|11|218.84|0|11
C|CRL|20240719|15:58:51.505894|S|24|218.6|0|24
C|CRL|20240719|15:58:51.505894|S|50|218.64|0|50
C|CRL|20240719|15:58:51.505894|S|24|218.63|0|24
C|CRL|20240719|15:58:51.505895|S|14|218.56|0|14
C|CRL|20240719|15:59:25.007643|S|100|218.47|0|100
C|CRL|20240719|15:59:29.181996|S|100|218.43|0|100
C|CRL|20240719|15:59:36.281276|S|100|218.44|0|100
C|CRL|20240719|15:59:36.345505|S|100|218.44|0|100
C|CRL|20240719|15:59:41.949905|S|24|218.43|0|24
C|CRL|20240719|15:59:46.002366|S|100|218.4|0|100
C|CRL|20240719|15:59:48.068424|S|100|218.4|0|100
C|CRL|20240719|15:59:48.458911|S|44|218.4|0|44
C|CRL|20240719|15:59:48.459013|S|14|218.4|0|14
C|CRL|20240719|15:59:48.459186|S|42|218.4|0|42
C|CRL|20240719|15:59:49.514099|S|61|218.46|0|61
C|CRL|20240719|15:59:50.866652|S|3|218.51|0|3
C|CRL|20240719|15:59:51.572109|S|6|218.47|0|6
C|CRL|20240719|15:59:59.406304|S|24|218.4|0|24
C|CRL|20240719|15:59:59.416114|S|24|218.41|0|24
C|CRM|20240719|09:40:06.664627|S|33|246.28|0|33
C|CRM|20240719|09:41:12.875993|S|50|246.86|0|50
C|CRM|20240719|09:51:03.623124|S|5|247.54|0|5
C|CRM|20240719|09:56:12.784878|S|2|247.19|0|2
C|CRM|20240719|10:00:00.059665|S|100|247.34|0|100
C|CRM|20240719|10:14:37.527806|S|25|247.36|0|25
C|CRM|20240719|10:19:51.363354|S|1|247.26|0|1
C|CRM|20240719|10:38:10.707666|S|100|247.36|0|100
C|CRM|20240719|10:40:23.072361|S|100|247.55|0|100
C|CRM|20240719|10:43:11.024696|S|28|247.57|0|28
C|CRM|20240719|10:43:11.024710|S|72|247.57|0|72
C|CRM|20240719|10:53:17.202025|S|100|247.67|0|100
C|CRM|20240719|10:57:25.402827|S|100|247.98|0|100
C|CRM|20240719|11:00:05.124262|S|13|247.71|0|13
C|CRM|20240719|11:00:08.597506|S|10|247.76|0|10
C|CRM|20240719|11:08:22.182053|S|100|247.64|0|100
C|CRM|20240719|11:31:56.487269|S|100|246.26|0|100
C|CRM|20240719|11:42:03.814633|S|100|246.42|0|100
C|CRM|20240719|11:42:13.798469|S|42|246.54|0|42
C|CRM|20240719|11:50:15.273809|S|4|246.66|0|4
C|CRM|20240719|11:53:38.307491|S|100|246.41|0|100
C|CRM|20240719|12:09:18.028159|S|3|246.97|0|3
C|CRM|20240719|12:09:18.353244|S|117|246.97|0|117
C|CRM|20240719|12:14:37.691338|S|1|246.85|0|1
C|CRM|20240719|12:14:50.680039|S|1|246.86|0|1
C|CRM|20240719|12:15:30.173676|S|63|246.94|0|63
C|CRM|20240719|12:33:52.531459|S|55|246.23|0|55
C|CRM|20240719|12:33:52.531459|S|133|246.24|0|133
C|CRM|20240719|12:39:15.121480|S|100|246.19|0|100
C|CRM|20240719|12:41:51.962860|S|18|246.45|0|18
C|CRM|20240719|13:09:23.531587|S|10|246.71|0|10
C|CRM|20240719|13:17:25.932049|S|120|247.18|0|120
C|CRM|20240719|13:46:45.038571|S|100|247.53|0|100
C|CRM|20240719|13:46:58.064066|S|100|247.47|0|100
C|CRM|20240719|13:48:03.861542|S|120|247.7|0|120
C|CRM|20240719|13:48:04.096870|S|3|247.71|0|3
C|CRM|20240719|13:49:17.307852|S|3|247.75|0|3
C|CRM|20240719|13:57:35.069481|S|120|246.79|0|120
C|CRM|20240719|13:57:55.668319|S|120|246.79|0|120
C|CRM|20240719|13:57:55.668319|S|45|246.76|0|45
C|CRM|20240719|14:16:47.273124|S|120|247.13|0|120
C|CRM|20240719|14:25:21.965822|S|120|246.74|0|120
C|CRM|20240719|14:39:18.096398|S|2|246.56|0|2
C|CRM|20240719|14:39:58.879331|S|100|246.62|0|100
C|CRM|20240719|14:46:47.955181|S|2|246.74|0|2
C|CRM|20240719|14:58:00.462523|S|50|247.07|0|50
C|CRM|20240719|15:04:10.117062|S|2|247.19|0|2
C|CRM|20240719|15:05:35.961910|S|9|247.37|0|9
C|CRM|20240719|15:06:17.758561|S|72|247.39|0|72
C|CRM|20240719|15:13:32.829075|S|120|247.42|0|120
C|CRM|20240719|15:17:11.398714|S|120|247.52|0|120
C|CRM|20240719|15:17:11.398715|S|96|247.49|0|96
C|CRM|20240719|15:31:04.334798|S|116|247.89|0|116
C|CRM|20240719|15:32:03.176533|S|2|247.89|0|2
C|CRM|20240719|15:32:42.545493|S|100|247.94|0|100
C|CRM|20240719|15:32:42.546008|S|20|247.94|0|20
C|CRM|20240719|15:32:51.758635|S|11|247.9|0|11
C|CRM|20240719|15:43:11.996199|S|5|247.57|0|5
C|CRM|20240719|15:45:14.577882|S|91|247.53|0|91
C|CRM|20240719|15:49:32.989568|S|19|247.37|0|19
C|CRM|20240719|15:51:34.878079|S|20|247.35|0|20
C|CRM|20240719|15:55:42.076140|S|120|247.6|0|120
C|CRM|20240719|15:59:09.421299|S|29|247.63|0|29
C|CRM|20240719|15:59:16.481658|S|120|247.72|0|120
C|CRM|20240719|15:59:16.481658|S|100|247.68|0|100
C|CRM|20240719|15:59:16.481796|S|63|247.71|0|63
C|CRM|20240719|15:59:16.481867|S|57|247.71|0|57
C|CRM|20240719|15:59:38.483636|S|120|247.76|0|120
C|CRM|20240719|15:59:38.483636|S|63|247.76|0|63
C|CRM|20240719|15:59:38.483637|S|100|247.76|0|100
C|CRM|20240719|15:59:42.903319|S|100|247.7|0|100
C|CRM|20240719|15:59:42.903381|S|20|247.7|0|20
C|CRM|20240719|15:59:50.488584|S|100|247.66|0|100
C|CRML|20240719|10:19:55.213457|S|1|10.37|0|1
C|CRML|20240719|12:01:54.617851|S|31|10.13|0|31
C|CRMT|20240719|14:51:46.830381|S|100|64.53|0|100
C|CRMT|20240719|14:52:15.634478|S|2|64.66|0|2
C|CRNC|20240719|09:42:13.261964|S|38|2.99|0|38
C|CRNC|20240719|10:17:39.319805|S|16|2.99|0|16
C|CRNC|20240719|10:17:39.319847|S|100|2.99|0|100
C|CRNC|20240719|10:18:52.782236|S|92|2.99|0|92
C|CRNC|20240719|10:18:52.782237|S|59|2.99|0|59
C|CRNC|20240719|10:19:16.750931|S|1|3|0|1
C|CRNC|20240719|10:21:21.989765|S|75|2.99|0|75
C|CRNC|20240719|10:27:19.797364|S|12|2.99|0|12
C|CRNC|20240719|10:27:19.797760|S|39|2.99|0|39
C|CRNC|20240719|10:27:19.797801|S|59|2.99|0|59
C|CRNC|20240719|10:32:05.672177|S|58|2.97|0|58
C|CRNC|20240719|10:32:05.694612|S|94|2.96|0|94
C|CRNC|20240719|10:36:35.325920|S|98|2.98|0|98
C|CRNC|20240719|10:40:05.012472|S|89|2.98|0|89
C|CRNC|20240719|10:42:02.484242|S|8|2.98|0|8
C|CRNC|20240719|10:42:02.484296|S|100|2.98|0|100
C|CRNC|20240719|10:42:02.484534|S|38|2.98|0|38
C|CRNC|20240719|11:28:11.010348|S|14|2.98|0|14
C|CRNC|20240719|11:40:18.165930|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166003|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166066|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166124|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166164|S|17|2.97|0|17
C|CRNC|20240719|11:40:18.166188|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166246|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166307|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166364|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166428|S|20|2.97|0|20
C|CRNC|20240719|11:40:18.166438|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166536|S|38|2.97|0|38
C|CRNC|20240719|11:40:18.166549|S|15|2.97|0|15
C|CRNC|20240719|11:40:23.091919|S|2|2.98|0|2
C|CRNC|20240719|11:41:42.628034|S|14|2.98|0|14
C|CRNC|20240719|12:57:56.630352|S|15|2.99|0|15
C|CRNC|20240719|13:04:26.149812|S|180|2.98|0|180
C|CRNC|20240719|13:04:26.149883|S|38|2.98|0|38
C|CRNC|20240719|13:04:26.149960|S|38|2.98|0|38
C|CRNC|20240719|13:04:26.150022|S|38|2.98|0|38
C|CRNC|20240719|13:04:26.150081|S|6|2.98|0|6
C|CRNC|20240719|13:06:30.388464|S|11|2.99|0|11
C|CRNC|20240719|13:08:19.240148|S|100|2.99|0|100
C|CRNC|20240719|13:10:32.128865|S|1|3|0|1
C|CRNC|20240719|13:25:07.066610|S|1|2.99|0|1
C|CRNC|20240719|13:27:21.669471|S|45|2.98|0|45
C|CRNC|20240719|13:29:22.053361|S|2|2.98|0|2
C|CRNC|20240719|13:29:22.053361|S|2|2.98|0|2
C|CRNC|20240719|13:37:29.818335|S|1|2.99|0|1
C|CRNC|20240719|13:37:29.818335|S|1|2.99|0|1
C|CRNC|20240719|13:37:29.818335|S|1|2.99|0|1
C|CRNC|20240719|13:37:29.818337|S|3|2.99|0|3
C|CRNC|20240719|13:37:29.818337|S|9|2.99|0|9
C|CRNC|20240719|13:37:29.818337|S|6|2.99|0|6
C|CRNC|20240719|13:37:29.818337|S|2|2.99|0|2
C|CRNC|20240719|13:37:29.818337|S|4|2.99|0|4
C|CRNC|20240719|13:39:22.301244|S|25|2.99|0|25
C|CRNC|20240719|13:40:12.197362|S|75|2.99|0|75
C|CRNC|20240719|13:46:00.097381|S|1|2.99|0|1
C|CRNC|20240719|13:46:00.097381|S|1|2.99|0|1
C|CRNC|20240719|13:46:00.097381|S|1|2.99|0|1
C|CRNC|20240719|13:46:00.097383|S|3|2.99|0|3
C|CRNC|20240719|13:46:00.097383|S|3|2.99|0|3
C|CRNC|20240719|13:51:22.642287|S|4|2.99|0|4
C|CRNC|20240719|13:57:10.238707|S|2|3|0|2
C|CRNC|20240719|13:57:10.238707|S|3|3|0|3
C|CRNC|20240719|13:57:10.238707|S|4|3|0|4
C|CRNC|20240719|13:57:10.238708|S|1|3|0|1
C|CRNC|20240719|13:57:10.238708|S|1|3|0|1
C|CRNC|20240719|13:57:10.238708|S|1|3|0|1
C|CRNC|20240719|13:57:10.238709|S|9|3|0|9
C|CRNC|20240719|13:57:10.238709|S|6|3|0|6
C|CRNC|20240719|14:00:22.941816|S|62|2.99|0|62
C|CRNC|20240719|14:00:22.945359|S|100|2.99|0|100
C|CRNC|20240719|14:00:22.945531|S|38|2.99|0|38
C|CRNC|20240719|14:00:22.945609|S|38|2.99|0|38
C|CRNC|20240719|14:04:22.085990|S|7|2.99|0|7
C|CRNC|20240719|14:04:22.086012|S|100|2.99|0|100
C|CRNC|20240719|14:04:22.086052|S|38|2.99|0|38
C|CRNC|20240719|14:04:22.086191|S|38|2.99|0|38
C|CRNC|20240719|14:04:33.235332|S|1|2.99|0|1
C|CRNC|20240719|14:10:02.379789|S|100|2.99|0|100
C|CRNC|20240719|14:10:02.379789|S|100|2.99|0|100
C|CRNC|20240719|14:11:30.622867|S|16|2.99|0|16
C|CRNC|20240719|14:15:19.636558|S|13|2.99|0|13
C|CRNC|20240719|14:18:12.645345|S|13|2.99|0|13
C|CRNC|20240719|14:21:22.115574|S|4|2.99|0|4
C|CRNC|20240719|14:22:04.887531|S|10|2.99|0|10
C|CRNC|20240719|14:22:04.887568|S|110|2.99|0|110
C|CRNC|20240719|14:23:21.562457|S|85|2.99|0|85
C|CRNC|20240719|14:23:21.562562|S|88|2.99|0|88
C|CRNC|20240719|14:24:13.668338|S|11|2.99|0|11
C|CRNC|20240719|14:24:13.668405|S|38|2.99|0|38
C|CRNC|20240719|14:24:13.668503|S|38|2.99|0|38
C|CRNC|20240719|14:24:13.668567|S|13|2.99|0|13
C|CRNC|20240719|14:25:22.664876|S|8|2.99|0|8
C|CRNC|20240719|14:25:22.664945|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665023|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665085|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665143|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665199|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665254|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665309|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665375|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665434|S|38|2.99|0|38
C|CRNC|20240719|14:25:22.665524|S|38|2.99|0|38
C|CRNC|20240719|14:25:31.624884|S|100|2.99|0|100
C|CRNC|20240719|14:25:50.024927|S|100|2.99|0|100
C|CRNC|20240719|14:25:52.599462|S|100|2.99|0|100
C|CRNC|20240719|14:25:54.257993|S|100|2.99|0|100
C|CRNC|20240719|14:25:55.418753|S|100|2.99|0|100
C|CRNC|20240719|14:25:56.571621|S|100|2.99|0|100
C|CRNC|20240719|14:25:57.633507|S|100|2.99|0|100
C|CRNC|20240719|14:25:59.044751|S|100|2.99|0|100
C|CRNC|20240719|14:26:00.053772|S|100|2.99|0|100
C|CRNC|20240719|14:26:01.493236|S|100|2.99|0|100
C|CRNC|20240719|14:26:08.059453|S|100|2.99|0|100
C|CRNC|20240719|14:26:18.148478|S|100|2.99|0|100
C|CRNC|20240719|14:26:21.874933|S|100|2.99|0|100
C|CRNC|20240719|14:26:26.745896|S|100|2.99|0|100
C|CRNC|20240719|14:26:31.710829|S|100|2.99|0|100
C|CRNC|20240719|14:29:38.697661|S|15|2.99|0|15
C|CRNC|20240719|14:29:38.697726|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.697804|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.697866|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.697924|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.697981|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.698039|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.698095|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.698150|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.698205|S|38|2.99|0|38
C|CRNC|20240719|14:29:38.698264|S|38|2.99|0|38
C|CRNC|20240719|14:30:38.114537|S|38|2.99|0|38
C|CRNC|20240719|14:30:38.114626|S|38|2.99|0|38
C|CRNC|20240719|14:30:38.114688|S|26|2.99|0|26
C|CRNC|20240719|14:31:42.708248|S|12|2.99|0|12
C|CRNC|20240719|14:32:22.742789|S|43|2.99|0|43
C|CRNC|20240719|14:32:22.742859|S|467|2.99|0|467
C|CRNC|20240719|14:32:22.742868|S|100|2.99|0|100
C|CRNC|20240719|14:32:22.742894|S|100|2.99|0|100
C|CRNC|20240719|14:32:22.743289|S|338|2.99|0|338
C|CRNC|20240719|14:32:22.743348|S|38|2.99|0|38
C|CRNC|20240719|14:32:22.743523|S|80|2.99|0|80
C|CRNC|20240719|14:32:22.743575|S|38|2.99|0|38
C|CRNC|20240719|14:32:22.743584|S|41|2.99|0|41
C|CRNC|20240719|14:32:22.743624|S|144|2.99|0|144
C|CRNC|20240719|14:32:22.743866|S|6|2.99|0|6
C|CRNC|20240719|14:32:58.477313|S|50|2.97|0|50
C|CRNC|20240719|14:33:39.919029|S|50|2.97|0|50
C|CRNC|20240719|14:33:39.919030|S|34|2.97|0|34
C|CRNC|20240719|14:33:56.466756|S|4|2.97|0|4
C|CRNC|20240719|14:34:07.936189|S|26|2.97|0|26
C|CRNC|20240719|14:34:24.299746|S|99|2.975|0|99
C|CRNC|20240719|14:44:34.701707|S|7|2.98|0|7
C|CRNC|20240719|14:47:21.815547|S|100|2.97|0|100
C|CRNC|20240719|14:48:00.819364|S|2|2.97|0|2
C|CRNC|20240719|14:48:19.821324|S|3|2.97|0|3
C|CRNC|20240719|14:48:24.408753|S|64|2.97|0|64
C|CRNC|20240719|14:48:58.824201|S|2|2.97|0|2
C|CRNC|20240719|14:49:13.547607|S|10|2.97|0|10
C|CRNC|20240719|14:49:18.818889|S|1|2.97|0|1
C|CRNC|20240719|14:49:32.334124|S|18|2.97|0|18
C|CRNC|20240719|14:49:32.334124|S|69|2.97|0|69
C|CRNC|20240719|14:49:40.841874|S|1|2.97|0|1
C|CRNC|20240719|14:50:35.685360|S|4|2.97|0|4
C|CRNC|20240719|15:03:22.619508|S|2|2.98|0|2
C|CRNC|20240719|15:08:22.719644|S|9|2.98|0|9
C|CRNC|20240719|15:09:22.461983|S|10|2.98|0|10
C|CRNC|20240719|15:14:22.346058|S|3|2.98|0|3
C|CRNC|20240719|15:29:18.531043|S|61|2.99|0|61
C|CRNC|20240719|15:30:13.940877|S|6|3|0|6
C|CRNC|20240719|15:31:06.679685|S|16|3|0|16
C|CRNC|20240719|15:33:57.918123|S|2|3|0|2
C|CRNC|20240719|15:36:24.032105|S|7|2.99|0|7
C|CRNC|20240719|15:36:24.032421|S|93|2.99|0|93
C|CRNC|20240719|15:37:22.956017|S|100|2.99|0|100
C|CRNC|20240719|15:37:22.956030|S|20|2.99|0|20
C|CRNC|20240719|15:37:22.956052|S|38|2.99|0|38
C|CRNC|20240719|15:37:22.956117|S|134|2.99|0|134
C|CRNC|20240719|15:37:22.956150|S|38|2.99|0|38
C|CRNC|20240719|15:37:22.956273|S|38|2.99|0|38
C|CRNC|20240719|15:42:23.664028|S|283|2.99|0|283
C|CRNC|20240719|15:42:23.664049|S|49|2.99|0|49
C|CRNC|20240719|15:43:30.758358|S|3|2.99|0|3
C|CRNC|20240719|15:54:36.695933|S|100|3.01|0|100
C|CRNC|20240719|15:55:11.384411|S|79|3|0|79
C|CRNC|20240719|15:55:11.384411|S|1|3|0|1
C|CRNC|20240719|15:56:55.308142|S|100|2.99|0|100
C|CRNC|20240719|15:58:58.613851|S|100|3|0|100
C|CRNC|20240719|15:58:58.613851|S|14|3|0|14
C|CRNC|20240719|15:58:58.614015|S|86|3|0|86
C|CRNT|20240719|14:05:40.045134|S|9|2.59|0|9
C|CRNX|20240719|10:37:02.406976|S|3|52.43|0|3
C|CRNX|20240719|15:50:26.442322|S|1|52.65|0|1
C|CRNX|20240719|15:57:07.844647|S|7|52.56|0|7
C|CRNX|20240719|15:57:20.262295|S|25|52.61|0|25
C|CRNX|20240719|15:58:29.601649|S|28|52.71|0|28
C|CRNX|20240719|15:58:29.601649|S|48|52.7|0|48
C|CRNX|20240719|15:58:48.847365|S|28|52.72|0|28
C|CRON|20240719|10:04:59.382197|S|12|2.39|0|12
C|CRON|20240719|10:07:47.598796|S|100|2.39|0|100
C|CRON|20240719|10:14:16.675254|S|1|2.38|0|1
C|CRON|20240719|10:31:32.193790|S|100|2.375|0|100
C|CRON|20240719|11:53:24.079297|S|100|2.395|0|100
C|CRON|20240719|11:57:27.262641|S|100|2.4|0|100
C|CRON|20240719|12:01:53.535297|S|122|2.41|0|122
C|CRON|20240719|14:59:26.815358|S|100|2.38|0|100
C|CRON|20240719|14:59:26.815511|S|500|2.38|0|500
C|CRON|20240719|15:26:12.362328|S|100|2.39|0|100
C|CRON|20240719|15:58:38.606466|S|90|2.39|0|90
C|CRON|20240719|15:58:38.606466|S|10|2.39|0|10
C|CRON|20240719|15:58:50.977539|S|100|2.39|0|100
C|CRON|20240719|15:59:06.697107|S|100|2.39|0|100
C|CRON|20240719|15:59:12.547453|S|100|2.39|0|100
C|CRON|20240719|15:59:13.498224|S|40|2.39|0|40
C|CRON|20240719|15:59:13.498224|S|60|2.39|0|60
C|CRON|20240719|15:59:14.295467|S|100|2.39|0|100
C|CRON|20240719|15:59:48.020430|S|87|2.38|0|87
C|CRON|20240719|15:59:48.463885|S|59|2.39|0|59
C|CRON|20240719|15:59:48.463886|S|41|2.39|0|41
C|CRON|20240719|15:59:55.070181|S|4|2.39|0|4
C|CRON|20240719|15:59:56.094257|S|155|2.39|0|155
C|CRON|20240719|15:59:56.094257|S|197|2.39|0|197
C|CRON|20240719|15:59:56.094257|S|200|2.39|0|200
C|CRON|20240719|15:59:56.559510|S|65|2.39|0|65
C|CRON|20240719|15:59:56.559510|S|11|2.39|0|11
C|CROX|20240719|09:30:49.892271|S|22|130.94|0|22
C|CROX|20240719|09:30:49.892284|S|62|130.94|0|62
C|CROX|20240719|09:30:49.892297|S|16|130.94|0|16
C|CROX|20240719|10:44:24.881620|S|40|133.3|0|40
C|CROX|20240719|10:44:24.881689|S|60|133.31|0|60
C|CROX|20240719|10:45:00.699052|S|100|133.39|0|100
C|CROX|20240719|11:02:24.754303|S|40|133.04|0|40
C|CROX|20240719|11:02:24.754303|S|60|133.05|0|60
C|CROX|20240719|11:02:24.754337|S|100|133.05|0|100
C|CROX|20240719|11:06:20.881413|S|99|132.94|0|99
C|CROX|20240719|11:06:20.881426|S|1|132.94|0|1
C|CROX|20240719|12:47:00.373448|S|1|133.19|0|1
C|CROX|20240719|14:39:12.135008|S|50|132.68|0|50
C|CROX|20240719|15:25:03.636955|S|58|133.72|0|58
C|CROX|20240719|15:33:42.428697|S|84|133.73|0|84
C|CROX|20240719|15:33:42.428697|S|16|133.71|0|16
C|CROX|20240719|15:54:40.073829|S|50|133.04|0|50
C|CROX|20240719|15:57:55.008318|S|24|133.42|0|24
C|CROX|20240719|15:59:32.074123|S|24|133.47|0|24
C|CRPT|20240719|11:27:33.274931|S|315|15.2|0|315
C|CRPT|20240719|11:27:33.332369|S|50|15.2|0|50
C|CRPT|20240719|11:27:33.332413|S|50|15.2|0|50
C|CRPT|20240719|11:27:33.332433|S|50|15.2|0|50
C|CRPT|20240719|11:27:33.600886|S|35|15.2|0|35
C|CRS|20240719|10:51:18.677614|S|100|118.32|0|100
C|CRS|20240719|11:41:40.059459|S|1|118.93|0|1
C|CRS|20240719|15:55:35.197220|S|14|119.74|0|14
C|CRS|20240719|15:58:07.479906|S|20|119.74|0|20
C|CRS|20240719|15:58:56.580779|S|24|119.63|0|24
C|CRS|20240719|15:58:56.580779|S|75|119.63|0|75
C|CRS|20240719|15:59:25.687833|S|100|119.44|0|100
C|CRS|20240719|15:59:25.768184|S|100|119.44|0|100
C|CRS|20240719|15:59:25.895266|S|83|119.44|0|83
C|CRS|20240719|15:59:46.971075|S|100|119.41|0|100
C|CRS|20240719|15:59:46.975038|S|100|119.43|0|100
C|CRS|20240719|15:59:46.978982|S|100|119.58|0|100
C|CRS|20240719|15:59:47.584973|S|3|119.39|0|3
C|CRSP|20240719|10:37:15.728140|S|5|55.53|0|5
C|CRSP|20240719|11:35:21.834880|S|163|55.44|0|163
C|CRSP|20240719|11:52:16.298907|S|53|55.99|0|53
C|CRSP|20240719|12:28:20.838752|S|142|55.17|0|142
C|CRSP|20240719|12:50:47.195639|S|191|55.01|0|191
C|CRSP|20240719|15:26:21.706565|S|2|54.15|0|2
C|CRSP|20240719|15:35:22.611449|S|78|54.37|0|78
C|CRSP|20240719|15:48:06.432121|S|100|54.53|0|100
C|CRSP|20240719|15:53:51.321958|S|2|54.73|0|2
C|CRSP|20240719|15:58:59.742195|S|39|54.56|0|39
C|CRSR|20240719|09:34:29.138011|E|25|8.24|0|25
C|CRSR|20240719|09:34:29.138071|E|25|8.24|0|25
C|CRSR|20240719|09:34:29.138130|E|25|8.24|0|25
C|CRSR|20240719|09:35:14.253022|S|100|8.49|0|100
C|CRSR|20240719|09:35:14.824605|S|100|8.49|0|100
C|CRSR|20240719|09:35:15.643133|S|100|8.49|0|100
C|CRSR|20240719|10:37:25.171662|E|129|8.34|0|129
C|CRSR|20240719|10:48:58.007141|E|110|8.3|0|110
C|CRSR|20240719|10:48:58.007158|E|19|8.3|0|19
C|CRSR|20240719|11:03:47.305507|S|34|8.39|0|34
C|CRSR|20240719|12:02:32.881163|S|100|8.45|0|100
C|CRT|20240719|15:08:24.876155|S|199|10|0|199
C|CRT|20240719|15:08:24.876155|S|1|10.01|0|1
C|CRTO|20240719|12:01:16.937761|S|10|40.07|0|10
C|CRTO|20240719|15:57:24.011902|S|48|40.55|0|48
C|CRTO|20240719|15:59:08.310614|S|47|40.56|0|47
C|CRTO|20240719|15:59:08.310614|S|48|40.55|0|48
C|CRUS|20240719|09:47:16.426656|S|3|137.45|0|3
C|CRUS|20240719|09:47:16.426807|S|1|137.35|0|1
C|CRUS|20240719|09:47:16.426808|S|1|137.34|0|1
C|CRUS|20240719|10:24:18.256522|S|98|135.79|0|98
C|CRUS|20240719|10:58:27.665887|S|1|134.89|0|1
C|CRUS|20240719|11:56:46.203730|S|100|135.14|0|100
C|CRUS|20240719|12:31:49.682796|S|24|135.56|0|24
C|CRUS|20240719|12:31:49.682796|S|19|135.54|0|19
C|CRUS|20240719|15:43:16.310859|S|100|135.54|0|100
C|CRUS|20240719|15:50:02.693346|S|100|134.66|0|100
C|CRUS|20240719|15:54:47.868144|S|24|134.93|0|24
C|CRUS|20240719|15:54:47.868222|S|24|134.93|0|24
C|CRUS|20240719|15:54:55.329424|S|24|134.78|0|24
C|CRVL|20240719|09:59:54.101877|S|1|283.83|0|1
C|CRVL|20240719|11:24:40.764970|S|1|282.4|0|1
C|CRVL|20240719|12:54:33.210718|S|1|282.55|0|1
C|CRVO|20240719|09:41:02.991642|S|1|16.9|0|1
C|CRVO|20240719|09:44:37.215635|S|5|16.72|0|5
C|CRVO|20240719|09:46:22.452751|S|50|17|0|50
C|CRVO|20240719|09:46:29.230102|S|50|17|0|50
C|CRVO|20240719|09:46:32.477885|S|5|17.01|0|5
C|CRVO|20240719|10:32:18.909690|S|5|17.33|0|5
C|CRVO|20240719|10:40:36.850940|S|5|17.3|0|5
C|CRVO|20240719|10:40:46.319325|S|17|17.3|0|17
C|CRVO|20240719|10:58:02.824133|S|5|17.04|0|5
C|CRVO|20240719|10:58:19.272411|S|5|17.04|0|5
C|CRVO|20240719|11:21:50.251677|S|5|16.81|0|5
C|CRVO|20240719|11:23:47.204366|S|1|16.85|0|1
C|CRVO|20240719|11:27:22.539054|S|1|16.89|0|1
C|CRVO|20240719|11:27:25.875193|S|1|16.89|0|1
C|CRVO|20240719|11:27:50.967716|S|1|16.89|0|1
C|CRVO|20240719|11:27:50.967716|S|1|16.89|0|1
C|CRVO|20240719|11:30:04.682337|S|1|16.89|0|1
C|CRVO|20240719|11:31:00.415095|S|1|16.89|0|1
C|CRVO|20240719|11:31:00.415095|S|1|16.88|0|1
C|CRVO|20240719|11:31:00.415609|S|1|16.9|0|1
C|CRVO|20240719|14:07:33.785496|S|25|17.05|0|25
C|CRVO|20240719|14:13:32.509809|S|27|16.97|0|27
C|CRVS|20240719|09:34:40.537855|S|100|2.12|0|100
C|CRWD|20240719|09:30:01.270488|S|7|293.96|0|7
C|CRWD|20240719|09:30:01.272530|S|41|293.96|0|41
C|CRWD|20240719|09:30:01.272530|S|9|293.92|0|9
C|CRWD|20240719|09:30:01.272665|S|25|293.92|0|25
C|CRWD|20240719|09:30:01.303401|S|20|293.96|0|20
C|CRWD|20240719|09:30:01.303438|S|19|293.88|0|19
C|CRWD|20240719|09:30:01.303438|S|28|293.96|0|28
C|CRWD|20240719|09:30:01.303438|S|14|293.92|0|14
C|CRWD|20240719|09:30:01.715344|S|8|293.05|0|8
C|CRWD|20240719|09:30:01.715428|S|5|293.05|0|5
C|CRWD|20240719|09:30:01.715489|S|4|293.05|0|4
C|CRWD|20240719|09:30:11.310130|S|25|295.3|0|25
C|CRWD|20240719|09:30:11.310130|S|75|295.01|0|75
C|CRWD|20240719|09:30:41.881667|S|91|293.48|0|91
C|CRWD|20240719|09:30:41.881685|S|49|293.46|0|49
C|CRWD|20240719|09:30:41.882515|S|193|293.48|0|193
C|CRWD|20240719|09:30:41.884889|S|4|293.48|0|4
C|CRWD|20240719|09:30:41.885356|S|12|293.48|0|12
C|CRWD|20240719|09:30:52.368944|S|100|291.88|0|100
C|CRWD|20240719|09:30:52.733102|S|2|291.98|0|2
C|CRWD|20240719|09:31:09.181612|S|50|290.49|0|50
C|CRWD|20240719|09:32:11.400856|S|2|294.32|0|2
C|CRWD|20240719|09:32:11.454005|S|20|294.34|0|20
C|CRWD|20240719|09:32:11.454006|S|5|294.35|0|5
C|CRWD|20240719|09:32:20.695598|S|19|293.01|0|19
C|CRWD|20240719|09:32:29.425841|S|38|292.64|0|38
C|CRWD|20240719|09:33:37.554462|S|48|295.79|0|48
C|CRWD|20240719|09:33:37.554699|S|48|295.72|0|48
C|CRWD|20240719|09:33:37.554699|S|48|295.76|0|48
C|CRWD|20240719|09:33:42.771255|S|2|295.95|0|2
C|CRWD|20240719|09:33:43.821103|S|1|295.97|0|1
C|CRWD|20240719|09:33:48.478028|S|2|297.82|0|2
C|CRWD|20240719|09:33:49.242361|S|1|297.94|0|1
C|CRWD|20240719|09:33:51.012726|S|48|297.91|0|48
C|CRWD|20240719|09:33:51.013514|S|48|297.91|0|48
C|CRWD|20240719|09:33:51.014277|S|4|297.91|0|4
C|CRWD|20240719|09:33:51.858187|S|48|297.66|0|48
C|CRWD|20240719|09:33:51.858293|S|48|297.64|0|48
C|CRWD|20240719|09:33:52.016616|S|4|297.63|0|4
C|CRWD|20240719|09:34:11.836674|E|48|299.12|0|48
C|CRWD|20240719|09:34:11.836674|E|48|299.08|0|48
C|CRWD|20240719|09:34:11.840489|E|48|299.06|0|48
C|CRWD|20240719|09:34:11.972380|E|48|299.06|0|48
C|CRWD|20240719|09:34:12.282042|E|48|299.06|0|48
C|CRWD|20240719|09:34:12.537067|E|7|299.14|0|7
C|CRWD|20240719|09:34:12.670916|E|48|299.1|0|48
C|CRWD|20240719|09:34:12.670916|E|48|299.14|0|48
C|CRWD|20240719|09:34:12.820853|E|48|299.07|0|48
C|CRWD|20240719|09:34:12.855552|E|48|299.09|0|48
C|CRWD|20240719|09:34:13.235043|E|1|299.2|0|1
C|CRWD|20240719|09:34:15.323687|S|48|298.09|0|48
C|CRWD|20240719|09:34:15.323687|S|6|298.05|0|6
C|CRWD|20240719|09:34:16.117063|S|4|298.49|0|4
C|CRWD|20240719|09:34:16.117063|S|48|298.45|0|48
C|CRWD|20240719|09:34:22.724145|S|35|298.56|0|35
C|CRWD|20240719|09:34:23.705886|S|14|298.64|0|14
C|CRWD|20240719|09:34:24.150395|S|2|298.4|0|2
C|CRWD|20240719|09:34:29.342352|S|15|297.74|0|15
C|CRWD|20240719|09:34:44.104284|S|100|297.76|0|100
C|CRWD|20240719|09:34:45.639793|S|2|297.9|0|2
C|CRWD|20240719|09:34:49.863371|S|100|299|0|100
C|CRWD|20240719|09:34:49.864619|S|10|299.27|0|10
C|CRWD|20240719|09:35:15.469289|S|1|299.08|0|1
C|CRWD|20240719|09:35:15.483457|S|3|299.08|0|3
C|CRWD|20240719|09:35:33.079704|S|5|299.57|0|5
C|CRWD|20240719|09:35:41.397232|S|2|299.61|0|2
C|CRWD|20240719|09:35:47.300799|S|6|299.68|0|6
C|CRWD|20240719|09:35:48.004916|S|50|299.7|0|50
C|CRWD|20240719|09:35:48.004916|S|150|299.72|0|150
C|CRWD|20240719|09:36:04.704702|S|25|300.02|0|25
C|CRWD|20240719|09:36:05.940930|E|7|299.38|0|7
C|CRWD|20240719|09:36:05.940936|E|4|299.38|0|4
C|CRWD|20240719|09:36:05.940989|E|3|299.38|0|3
C|CRWD|20240719|09:36:10.457943|S|30|298.41|0|30
C|CRWD|20240719|09:36:15.484520|S|20|299.19|0|20
C|CRWD|20240719|09:36:16.161374|S|100|299.48|0|100
C|CRWD|20240719|09:36:16.700800|S|1|299.57|0|1
C|CRWD|20240719|09:36:34.912679|S|2|299.57|0|2
C|CRWD|20240719|09:37:19.871573|S|200|295.76|0|200
C|CRWD|20240719|09:37:19.871573|S|100|295.71|0|100
C|CRWD|20240719|09:37:19.871573|S|26|295.66|0|26
C|CRWD|20240719|09:38:19.585409|S|2|302.23|0|2
C|CRWD|20240719|09:38:20.306896|S|48|302.19|0|48
C|CRWD|20240719|09:38:20.306896|S|46|302.23|0|46
C|CRWD|20240719|09:38:34.736720|S|200|300.71|0|200
C|CRWD|20240719|09:38:45.130708|S|20|301.27|0|20
C|CRWD|20240719|09:38:49.205803|S|2|300.69|0|2
C|CRWD|20240719|09:38:49.512159|S|1|300.61|0|1
C|CRWD|20240719|09:38:50.644158|S|12|300.68|0|12
C|CRWD|20240719|09:38:50.644158|S|22|300.69|0|22
C|CRWD|20240719|09:38:51.653642|S|3|300.66|0|3
C|CRWD|20240719|09:38:55.690639|S|6|300.56|0|6
C|CRWD|20240719|09:38:55.788691|S|5|300.6|0|5
C|CRWD|20240719|09:38:55.795739|S|44|300.61|0|44
C|CRWD|20240719|09:38:55.970953|S|2|300.61|0|2
C|CRWD|20240719|09:38:55.971034|S|154|300.61|0|154
C|CRWD|20240719|09:38:58.424698|S|3|300.59|0|3
C|CRWD|20240719|09:38:58.443759|S|4|300.59|0|4
C|CRWD|20240719|09:39:00.101390|S|15|300.51|0|15
C|CRWD|20240719|09:39:05.531844|S|9|301.82|0|9
C|CRWD|20240719|09:39:05.606231|S|12|301.82|0|12
C|CRWD|20240719|09:39:07.618307|S|50|302|0|50
C|CRWD|20240719|09:39:08.845466|S|8|302.21|0|8
C|CRWD|20240719|09:39:15.252925|S|1|303.96|0|1
C|CRWD|20240719|09:39:21.273926|S|1|303.93|0|1
C|CRWD|20240719|09:39:21.972434|S|50|303.86|0|50
C|CRWD|20240719|09:39:21.972434|S|50|303.85|0|50
C|CRWD|20240719|09:39:24.299800|S|3|303.68|0|3
C|CRWD|20240719|09:39:24.304896|S|1|303.68|0|1
C|CRWD|20240719|09:39:28.521952|S|27|303.34|0|27
C|CRWD|20240719|09:39:29.442803|S|2|303.39|0|2
C|CRWD|20240719|09:39:29.738777|S|40|303.33|0|40
C|CRWD|20240719|09:39:29.829386|S|1|303.39|0|1
C|CRWD|20240719|09:39:29.870743|S|9|303.39|0|9
C|CRWD|20240719|09:39:31.579939|S|50|303.9|0|50
C|CRWD|20240719|09:39:31.579939|S|50|303.89|0|50
C|CRWD|20240719|09:39:31.591314|S|150|303.9|0|150
C|CRWD|20240719|09:39:31.591314|S|40|303.95|0|40
C|CRWD|20240719|09:39:37.089784|S|7|303.45|0|7
C|CRWD|20240719|09:39:51.890015|S|1|303.35|0|1
C|CRWD|20240719|09:39:51.921664|S|1|303.35|0|1
C|CRWD|20240719|09:40:00.955880|S|3|301.8|0|3
C|CRWD|20240719|09:40:03.895115|S|100|301.22|0|100
C|CRWD|20240719|09:40:03.895337|S|50|301.06|0|50
C|CRWD|20240719|09:40:03.895355|S|50|301.01|0|50
C|CRWD|20240719|09:40:03.895818|S|300|300.68|0|300
C|CRWD|20240719|09:40:06.175199|S|1|301.05|0|1
C|CRWD|20240719|09:40:06.178282|S|1|301.05|0|1
C|CRWD|20240719|09:40:06.252004|S|21|301.05|0|21
C|CRWD|20240719|09:40:06.322176|S|1|301.11|0|1
C|CRWD|20240719|09:40:06.420907|S|3|301.11|0|3
C|CRWD|20240719|09:40:06.475349|S|10|301.11|0|10
C|CRWD|20240719|09:40:08.623220|S|7|300.99|0|7
C|CRWD|20240719|09:40:09.010637|S|1|301.03|0|1
C|CRWD|20240719|09:40:09.028908|S|2|301.03|0|2
C|CRWD|20240719|09:40:09.594225|S|1|301.05|0|1
C|CRWD|20240719|09:40:17.009071|S|25|301.3|0|25
C|CRWD|20240719|09:40:17.324018|S|70|301.26|0|70
C|CRWD|20240719|09:40:17.354298|S|1|301.33|0|1
C|CRWD|20240719|09:40:18.477407|S|1|301.63|0|1
C|CRWD|20240719|09:40:21.097963|S|1|302.17|0|1
C|CRWD|20240719|09:40:21.114985|S|4|302.17|0|4
C|CRWD|20240719|09:40:24.990477|S|2|302|0|2
C|CRWD|20240719|09:40:25.040131|S|10|302.07|0|10
C|CRWD|20240719|09:40:25.076850|S|10|302.07|0|10
C|CRWD|20240719|09:40:25.897328|S|2|302.06|0|2
C|CRWD|20240719|09:40:25.963915|S|1|302.1|0|1
C|CRWD|20240719|09:40:52.848391|S|1|303.82|0|1
C|CRWD|20240719|09:40:52.923107|S|3|303.82|0|3
C|CRWD|20240719|09:40:55.855952|S|5|303.67|0|5
C|CRWD|20240719|09:40:55.868529|S|1|303.67|0|1
C|CRWD|20240719|09:40:57.099372|S|10|303.86|0|10
C|CRWD|20240719|09:40:57.356266|S|5|303.86|0|5
C|CRWD|20240719|09:40:57.830182|S|1|303.88|0|1
C|CRWD|20240719|09:40:57.961840|S|1|303.92|0|1
C|CRWD|20240719|09:41:01.765397|S|1|303.31|0|1
C|CRWD|20240719|09:41:03.903632|S|1|303.31|0|1
C|CRWD|20240719|09:41:08.483163|S|1|303.86|0|1
C|CRWD|20240719|09:41:08.699764|S|5|303.85|0|5
C|CRWD|20240719|09:41:08.820358|S|20|303.86|0|20
C|CRWD|20240719|09:41:22.407415|S|18|302.94|0|18
C|CRWD|20240719|09:41:22.487713|S|3|302.93|0|3
C|CRWD|20240719|09:41:27.076640|S|3|303.3|0|3
C|CRWD|20240719|09:41:29.648316|S|5|303.08|0|5
C|CRWD|20240719|09:41:35.351446|S|10|302.97|0|10
C|CRWD|20240719|09:41:39.165197|S|15|302.52|0|15
C|CRWD|20240719|09:41:41.698721|S|1|302.37|0|1
C|CRWD|20240719|09:41:42.047945|S|5|302.34|0|5
C|CRWD|20240719|09:41:42.401253|S|2|302.36|0|2
C|CRWD|20240719|09:41:42.418194|S|1|302.41|0|1
C|CRWD|20240719|09:41:47.505527|S|2|301.95|0|2
C|CRWD|20240719|09:41:57.954065|S|1|301.79|0|1
C|CRWD|20240719|09:42:01.096584|S|17|301.99|0|17
C|CRWD|20240719|09:42:01.166769|S|5|302.04|0|5
C|CRWD|20240719|09:42:07.299716|S|1|302.32|0|1
C|CRWD|20240719|09:42:30.713976|S|3|301.42|0|3
C|CRWD|20240719|09:42:35.113542|S|50|300.64|0|50
C|CRWD|20240719|09:42:35.113542|S|50|300.63|0|50
C|CRWD|20240719|09:42:37.075340|S|500|300.26|0|500
C|CRWD|20240719|09:43:42.628646|S|6|301.52|0|6
C|CRWD|20240719|09:43:47.494013|S|1|301.6|0|1
C|CRWD|20240719|09:43:47.517551|S|1|301.6|0|1
C|CRWD|20240719|09:43:47.603545|S|50|301.62|0|50
C|CRWD|20240719|09:43:53.816290|S|1|301.58|0|1
C|CRWD|20240719|09:43:53.829693|S|1|301.58|0|1
C|CRWD|20240719|09:44:11.483794|S|50|302.41|0|50
C|CRWD|20240719|09:44:12.646203|S|100|302.41|0|100
C|CRWD|20240719|09:44:24.277971|S|3|303.58|0|3
C|CRWD|20240719|09:44:39.383448|S|1|303.26|0|1
C|CRWD|20240719|09:45:04.249351|S|30|305.74|0|30
C|CRWD|20240719|09:45:04.317156|S|100|305.43|0|100
C|CRWD|20240719|09:45:10.171342|S|50|305.66|0|50
C|CRWD|20240719|09:45:10.171342|S|50|305.62|0|50
C|CRWD|20240719|09:45:13.450281|S|50|305.98|0|50
C|CRWD|20240719|09:45:17.114240|S|5|305.97|0|5
C|CRWD|20240719|09:45:17.114240|S|77|305.98|0|77
C|CRWD|20240719|09:45:23.266827|S|100|305.65|0|100
C|CRWD|20240719|09:45:26.329249|S|20|305.54|0|20
C|CRWD|20240719|09:45:33.528615|S|34|304.67|0|34
C|CRWD|20240719|09:45:34.093107|S|100|304.67|0|100
C|CRWD|20240719|09:45:34.094920|S|46|304.67|0|46
C|CRWD|20240719|09:45:40.047107|S|20|303.81|0|20
C|CRWD|20240719|09:45:48.575118|S|1|303.71|0|1
C|CRWD|20240719|09:45:49.230606|S|50|303.72|0|50
C|CRWD|20240719|09:45:49.230606|S|50|303.71|0|50
C|CRWD|20240719|09:45:57.275843|S|30|305.4|0|30
C|CRWD|20240719|09:46:05.151833|S|48|304.69|0|48
C|CRWD|20240719|09:46:16.202973|S|48|304.67|0|48
C|CRWD|20240719|09:46:16.202973|S|8|304.63|0|8
C|CRWD|20240719|09:46:16.202974|S|44|304.61|0|44
C|CRWD|20240719|09:46:18.557243|S|1|304.84|0|1
C|CRWD|20240719|09:46:19.377135|S|5|304.84|0|5
C|CRWD|20240719|09:46:19.709126|S|1|304.84|0|1
C|CRWD|20240719|09:46:24.924144|S|2|304.59|0|2
C|CRWD|20240719|09:46:25.257904|S|1|304.59|0|1
C|CRWD|20240719|09:46:25.285892|S|2|304.59|0|2
C|CRWD|20240719|09:46:25.670789|S|30|304.54|0|30
C|CRWD|20240719|09:46:28.647927|S|100|304.62|0|100
C|CRWD|20240719|09:46:40.320042|S|100|304.77|0|100
C|CRWD|20240719|09:46:50.187109|S|9|304.87|0|9
C|CRWD|20240719|09:46:50.648957|S|48|304.2|0|48
C|CRWD|20240719|09:46:50.648958|S|48|304.16|0|48
C|CRWD|20240719|09:46:50.768148|S|45|304.47|0|45
C|CRWD|20240719|09:46:50.768159|S|55|304.47|0|55
C|CRWD|20240719|09:46:52.350504|S|1|304.71|0|1
C|CRWD|20240719|09:46:53.162029|S|1|304.7|0|1
C|CRWD|20240719|09:46:53.162933|S|7|304.72|0|7
C|CRWD|20240719|09:47:15.736812|S|46|303.95|0|46
C|CRWD|20240719|09:47:16.364549|S|48|303.99|0|48
C|CRWD|20240719|09:47:21.258053|S|8|303.88|0|8
C|CRWD|20240719|09:47:21.529495|S|1|303.88|0|1
C|CRWD|20240719|09:47:21.680302|S|5|303.88|0|5
C|CRWD|20240719|09:47:22.199469|S|1|303.88|0|1
C|CRWD|20240719|09:47:22.215488|S|1|303.88|0|1
C|CRWD|20240719|09:47:27.195153|S|48|303.78|0|48
C|CRWD|20240719|09:47:31.433612|S|34|303.65|0|34
C|CRWD|20240719|09:47:32.938693|E|1|303.51|0|1
C|CRWD|20240719|09:47:32.973755|E|5|303.51|0|5
C|CRWD|20240719|09:47:42.645188|S|2|303.15|0|2
C|CRWD|20240719|09:47:42.840440|S|500|303.01|0|500
C|CRWD|20240719|09:47:43.086842|S|1|303.13|0|1
C|CRWD|20240719|09:48:07.185748|S|50|304.95|0|50
C|CRWD|20240719|09:48:07.185748|S|50|304.9|0|50
C|CRWD|20240719|09:48:15.761202|S|1|305.93|0|1
C|CRWD|20240719|09:48:15.879851|S|1|305.89|0|1
C|CRWD|20240719|09:48:15.959124|S|1|305.83|0|1
C|CRWD|20240719|09:48:38.410922|S|48|304.04|0|48
C|CRWD|20240719|09:48:41.097271|S|14|303.77|0|14
C|CRWD|20240719|09:48:41.115818|S|6|303.77|0|6
C|CRWD|20240719|09:48:47.337044|S|100|304.15|0|100
C|CRWD|20240719|09:48:59.861313|S|100|306.16|0|100
C|CRWD|20240719|09:49:11.522399|S|22|305.61|0|22
C|CRWD|20240719|09:49:27.597746|S|25|307.64|0|25
C|CRWD|20240719|09:49:39.960089|E|48|308.32|0|48
C|CRWD|20240719|09:49:39.960090|E|48|308.28|0|48
C|CRWD|20240719|09:49:41.606599|E|48|308.16|0|48
C|CRWD|20240719|09:49:43.378667|S|15|308.26|0|15
C|CRWD|20240719|09:49:43.579273|S|2|308.26|0|2
C|CRWD|20240719|09:49:58.131075|S|1|308.96|0|1
C|CRWD|20240719|09:50:09.576925|S|20|309.02|0|20
C|CRWD|20240719|09:50:14.690899|S|48|309.49|0|48
C|CRWD|20240719|09:50:27.961715|S|1|309.46|0|1
C|CRWD|20240719|09:50:37.939142|S|1|309.62|0|1
C|CRWD|20240719|09:50:38.508799|S|3|309.58|0|3
C|CRWD|20240719|09:50:38.575498|S|17|309.54|0|17
C|CRWD|20240719|09:50:38.876996|S|1|309.51|0|1
C|CRWD|20240719|09:50:46.152038|S|48|308.7|0|48
C|CRWD|20240719|09:50:48.191897|E|48|308.16|0|48
C|CRWD|20240719|09:50:48.193362|E|48|308.12|0|48
C|CRWD|20240719|09:50:50.971757|S|50|307.84|0|50
C|CRWD|20240719|09:50:51.547840|E|3|307.8|0|3
C|CRWD|20240719|09:50:55.134149|S|1|308.17|0|1
C|CRWD|20240719|09:50:59.293883|S|1|308.19|0|1
C|CRWD|20240719|09:50:59.585244|S|3|308.23|0|3
C|CRWD|20240719|09:51:00.340208|S|48|308.1|0|48
C|CRWD|20240719|09:51:00.674400|S|1|308.1|0|1
C|CRWD|20240719|09:51:00.675790|S|2|308.1|0|2
C|CRWD|20240719|09:51:00.746880|S|1|308.1|0|1
C|CRWD|20240719|09:51:06.374850|S|2|308.39|0|2
C|CRWD|20240719|09:51:06.484204|S|1|308.37|0|1
C|CRWD|20240719|09:51:08.897743|S|1|308.99|0|1
C|CRWD|20240719|09:51:09.144155|S|20|308.99|0|20
C|CRWD|20240719|09:51:09.282318|S|1|308.99|0|1
C|CRWD|20240719|09:51:09.570753|S|26|308.99|0|26
C|CRWD|20240719|09:51:13.140367|S|1|308.87|0|1
C|CRWD|20240719|09:51:13.213475|S|1|308.87|0|1
C|CRWD|20240719|09:51:13.236251|S|40|308.87|0|40
C|CRWD|20240719|09:51:17.675741|S|48|309.59|0|48
C|CRWD|20240719|09:51:18.360837|S|9|309.5|0|9
C|CRWD|20240719|09:51:32.302683|S|48|310.62|0|48
C|CRWD|20240719|09:51:39.005701|S|48|310.98|0|48
C|CRWD|20240719|09:51:39.005701|S|48|310.94|0|48
C|CRWD|20240719|09:51:45.039910|S|2|310.83|0|2
C|CRWD|20240719|09:51:51.145436|S|10|311.7|0|10
C|CRWD|20240719|09:51:59.090595|S|35|311.87|0|35
C|CRWD|20240719|09:52:08.914392|S|14|310.93|0|14
C|CRWD|20240719|09:52:11.503217|S|48|311.4|0|48
C|CRWD|20240719|09:52:11.503217|S|29|311.44|0|29
C|CRWD|20240719|09:52:14.403489|S|48|311.79|0|48
C|CRWD|20240719|09:52:20.572982|S|10|311.2|0|10
C|CRWD|20240719|09:52:40.319661|S|1|311.26|0|1
C|CRWD|20240719|09:52:44.789627|S|7|311.79|0|7
C|CRWD|20240719|09:52:52.240097|S|100|311.87|0|100
C|CRWD|20240719|09:52:57.002739|S|46|311.96|0|46
C|CRWD|20240719|09:52:57.419799|S|4|311.98|0|4
C|CRWD|20240719|09:53:04.785442|S|20|311.78|0|20
C|CRWD|20240719|09:53:04.826611|S|10|311.78|0|10
C|CRWD|20240719|09:53:26.679530|S|20|313.91|0|20
C|CRWD|20240719|09:53:44.635782|S|1|313.83|0|1
C|CRWD|20240719|09:53:44.635789|S|1|313.83|0|1
C|CRWD|20240719|09:53:44.772170|S|5|313.53|0|5
C|CRWD|20240719|09:54:08.088625|S|25|312.46|0|25
C|CRWD|20240719|09:54:22.301513|S|100|312.45|0|100
C|CRWD|20240719|09:54:28.740373|E|2|312.25|0|2
C|CRWD|20240719|09:54:32.730456|S|48|312.42|0|48
C|CRWD|20240719|09:54:32.730456|S|2|312.44|0|2
C|CRWD|20240719|09:54:33.870579|S|8|312.42|0|8
C|CRWD|20240719|09:54:34.459541|S|48|312.41|0|48
C|CRWD|20240719|09:54:34.460821|S|48|312.41|0|48
C|CRWD|20240719|09:54:39.484947|S|2|312.85|0|2
C|CRWD|20240719|09:54:39.761393|S|30|312.87|0|30
C|CRWD|20240719|09:54:39.774981|S|18|312.87|0|18
C|CRWD|20240719|09:54:40.410820|S|8|312.83|0|8
C|CRWD|20240719|09:54:40.410821|S|12|312.87|0|12
C|CRWD|20240719|09:55:00.740717|S|20|313.73|0|20
C|CRWD|20240719|09:55:00.740717|S|100|313.71|0|100
C|CRWD|20240719|09:55:04.952495|S|9|313.76|0|9
C|CRWD|20240719|09:55:12.495624|S|1|313.54|0|1
C|CRWD|20240719|09:55:12.628018|S|1|313.58|0|1
C|CRWD|20240719|09:55:32.709579|E|2|311|0|2
C|CRWD|20240719|09:55:32.813323|S|95|310.89|0|95
C|CRWD|20240719|09:55:44.900688|S|5|310.28|0|5
C|CRWD|20240719|09:55:46.110848|S|4|310.3|0|4
C|CRWD|20240719|09:55:48.445113|S|1|310.65|0|1
C|CRWD|20240719|09:55:49.486452|S|100|310.53|0|100
C|CRWD|20240719|09:56:04.705239|S|1|311.91|0|1
C|CRWD|20240719|09:56:04.740089|S|1|311.96|0|1
C|CRWD|20240719|09:56:05.591773|S|1|311.97|0|1
C|CRWD|20240719|09:56:05.593970|S|10|311.97|0|10
C|CRWD|20240719|09:56:24.059146|S|10|312.04|0|10
C|CRWD|20240719|09:56:24.130860|S|15|311.97|0|15
C|CRWD|20240719|09:56:24.591067|S|48|311.94|0|48
C|CRWD|20240719|09:56:24.591067|S|48|311.9|0|48
C|CRWD|20240719|09:56:24.644646|S|48|311.95|0|48
C|CRWD|20240719|09:56:24.645168|S|48|311.98|0|48
C|CRWD|20240719|09:56:24.645168|S|4|312.02|0|4
C|CRWD|20240719|09:56:24.689991|S|1|311.98|0|1
C|CRWD|20240719|09:56:24.960797|S|10|311.98|0|10
C|CRWD|20240719|09:56:25.147648|S|10|312.02|0|10
C|CRWD|20240719|09:56:25.170149|S|1|312.02|0|1
C|CRWD|20240719|09:56:25.273517|S|33|312.02|0|33
C|CRWD|20240719|09:56:36.086748|S|1|312.92|0|1
C|CRWD|20240719|09:57:11.233244|S|4|312.35|0|4
C|CRWD|20240719|09:57:19.376825|S|1|310.3|0|1
C|CRWD|20240719|09:57:19.549813|S|47|310.3|0|47
C|CRWD|20240719|09:57:19.550347|S|5|310.34|0|5
C|CRWD|20240719|09:57:19.550347|S|48|310.3|0|48
C|CRWD|20240719|09:57:19.756976|S|1|310.38|0|1
C|CRWD|20240719|09:57:19.829780|S|2|310.38|0|2
C|CRWD|20240719|09:57:19.834453|S|1|310.38|0|1
C|CRWD|20240719|09:57:19.981814|S|1|310.33|0|1
C|CRWD|20240719|09:57:20.539887|S|1|310.75|0|1
C|CRWD|20240719|09:57:25.627949|S|1|310.72|0|1
C|CRWD|20240719|09:57:25.631290|S|3|310.72|0|3
C|CRWD|20240719|09:57:25.695269|S|20|310.72|0|20
C|CRWD|20240719|09:57:25.776198|S|24|310.72|0|24
C|CRWD|20240719|09:57:28.085169|S|1|310.56|0|1
C|CRWD|20240719|09:57:41.972431|S|3|310.39|0|3
C|CRWD|20240719|09:57:42.094679|S|1|310.39|0|1
C|CRWD|20240719|09:57:46.746867|S|1|311.2|0|1
C|CRWD|20240719|09:58:06.211504|S|48|311.92|0|48
C|CRWD|20240719|09:58:31.956525|S|1|312.45|0|1
C|CRWD|20240719|09:58:33.539775|S|5|312.56|0|5
C|CRWD|20240719|09:58:33.817331|S|3|312.62|0|3
C|CRWD|20240719|09:58:33.924678|S|1|312.56|0|1
C|CRWD|20240719|09:58:33.924712|S|1|312.56|0|1
C|CRWD|20240719|09:58:46.495166|S|50|313.83|0|50
C|CRWD|20240719|09:59:14.651325|S|3|312.18|0|3
C|CRWD|20240719|09:59:14.684679|S|3|312.18|0|3
C|CRWD|20240719|09:59:14.821321|S|26|312.14|0|26
C|CRWD|20240719|09:59:14.823951|S|42|312.18|0|42
C|CRWD|20240719|09:59:24.685097|S|5|311.78|0|5
C|CRWD|20240719|09:59:42.299442|S|10|310.06|0|10
C|CRWD|20240719|10:00:06.876881|S|25|310.88|0|25
C|CRWD|20240719|10:00:42.358429|S|50|309.03|0|50
C|CRWD|20240719|10:00:42.358522|S|100|308.84|0|100
C|CRWD|20240719|10:00:55.181582|S|100|308.72|0|100
C|CRWD|20240719|10:01:04.503616|S|7|309.53|0|7
C|CRWD|20240719|10:01:04.634199|S|1|309.57|0|1
C|CRWD|20240719|10:02:24.180701|S|100|309.56|0|100
C|CRWD|20240719|10:02:24.953255|S|2|309.37|0|2
C|CRWD|20240719|10:02:40.270443|S|1|310.12|0|1
C|CRWD|20240719|10:02:56.744538|S|48|310.01|0|48
C|CRWD|20240719|10:02:56.745071|S|48|309.99|0|48
C|CRWD|20240719|10:02:56.745071|S|8|310.05|0|8
C|CRWD|20240719|10:02:56.896512|S|48|310.01|0|48
C|CRWD|20240719|10:02:56.897911|S|40|310.05|0|40
C|CRWD|20240719|10:02:56.900163|S|48|310.07|0|48
C|CRWD|20240719|10:03:23.767456|S|2|309.93|0|2
C|CRWD|20240719|10:03:23.898129|S|7|309.98|0|7
C|CRWD|20240719|10:03:24.234450|S|2|309.95|0|2
C|CRWD|20240719|10:03:24.234518|S|50|309.95|0|50
C|CRWD|20240719|10:03:31.875054|S|48|310.99|0|48
C|CRWD|20240719|10:03:32.446691|S|48|310.99|0|48
C|CRWD|20240719|10:03:55.171193|S|100|309.92|0|100
C|CRWD|20240719|10:03:55.171193|S|90|309.87|0|90
C|CRWD|20240719|10:03:56.571402|S|3|310.16|0|3
C|CRWD|20240719|10:03:57.356323|S|10|310.21|0|10
C|CRWD|20240719|10:03:58.441581|S|100|310.27|0|100
C|CRWD|20240719|10:04:01.380170|S|48|310.32|0|48
C|CRWD|20240719|10:04:01.380170|S|48|310.38|0|48
C|CRWD|20240719|10:04:09.541137|S|48|310.3|0|48
C|CRWD|20240719|10:04:37.311958|S|48|310.77|0|48
C|CRWD|20240719|10:04:37.311958|S|48|310.82|0|48
C|CRWD|20240719|10:05:02.108536|S|2|311.01|0|2
C|CRWD|20240719|10:05:25.430091|S|3|309.98|0|3
C|CRWD|20240719|10:05:29.755634|S|1|310.68|0|1
C|CRWD|20240719|10:05:30.131150|S|2|310.88|0|2
C|CRWD|20240719|10:05:30.219472|S|5|310.88|0|5
C|CRWD|20240719|10:05:30.295859|S|2|310.88|0|2
C|CRWD|20240719|10:05:30.384666|S|1|310.88|0|1
C|CRWD|20240719|10:05:34.468468|S|48|310.72|0|48
C|CRWD|20240719|10:05:34.468468|S|48|310.76|0|48
C|CRWD|20240719|10:05:34.616745|S|48|310.77|0|48
C|CRWD|20240719|10:05:34.663073|S|48|311.11|0|48
C|CRWD|20240719|10:05:34.664178|S|48|311.11|0|48
C|CRWD|20240719|10:05:34.664178|S|10|311.15|0|10
C|CRWD|20240719|10:05:35.983820|S|48|311.11|0|48
C|CRWD|20240719|10:05:35.983821|S|38|311.15|0|38
C|CRWD|20240719|10:05:35.989408|S|4|311.1|0|4
C|CRWD|20240719|10:05:50.194245|S|67|312.44|0|67
C|CRWD|20240719|10:05:50.194245|S|33|312.45|0|33
C|CRWD|20240719|10:05:52.645581|S|48|311.91|0|48
C|CRWD|20240719|10:06:07.205395|S|2|311.55|0|2
C|CRWD|20240719|10:06:22.036304|S|48|311.11|0|48
C|CRWD|20240719|10:06:22.037310|S|48|311.15|0|48
C|CRWD|20240719|10:06:28.022429|S|7|311.14|0|7
C|CRWD|20240719|10:06:32.991926|S|1|311.18|0|1
C|CRWD|20240719|10:06:33.829340|S|48|311.15|0|48
C|CRWD|20240719|10:06:33.831568|S|48|311.19|0|48
C|CRWD|20240719|10:06:33.874848|S|10|311.2|0|10
C|CRWD|20240719|10:06:35.855182|S|48|311.41|0|48
C|CRWD|20240719|10:06:35.855182|S|51|311.42|0|51
C|CRWD|20240719|10:06:49.388029|S|1|311.32|0|1
C|CRWD|20240719|10:06:53.601472|S|1|311.34|0|1
C|CRWD|20240719|10:06:53.747019|S|1|311.3|0|1
C|CRWD|20240719|10:06:54.687409|S|1|311.3|0|1
C|CRWD|20240719|10:06:55.270734|S|46|311.3|0|46
C|CRWD|20240719|10:07:10.434778|S|1|311.72|0|1
C|CRWD|20240719|10:07:10.736237|S|18|311.61|0|18
C|CRWD|20240719|10:07:10.841346|S|1|311.72|0|1
C|CRWD|20240719|10:07:11.062201|S|3|311.7|0|3
C|CRWD|20240719|10:07:11.078448|S|1|311.67|0|1
C|CRWD|20240719|10:07:11.324053|S|1|311.71|0|1
C|CRWD|20240719|10:07:11.324081|S|13|311.71|0|13
C|CRWD|20240719|10:07:12.605590|S|50|311.72|0|50
C|CRWD|20240719|10:07:12.698891|S|1|311.72|0|1
C|CRWD|20240719|10:07:12.937933|S|4|311.72|0|4
C|CRWD|20240719|10:07:12.989931|S|1|311.72|0|1
C|CRWD|20240719|10:07:13.051616|S|50|311.72|0|50
C|CRWD|20240719|10:07:13.203965|S|1|311.72|0|1
C|CRWD|20240719|10:07:13.342050|S|1|311.72|0|1
C|CRWD|20240719|10:07:13.646123|S|15|311.73|0|15
C|CRWD|20240719|10:07:14.452167|S|48|311.96|0|48
C|CRWD|20240719|10:07:24.304592|S|48|313.09|0|48
C|CRWD|20240719|10:07:24.304592|S|48|313.01|0|48
C|CRWD|20240719|10:07:34.299421|S|1|312.81|0|1
C|CRWD|20240719|10:07:34.572521|S|3|312.8|0|3
C|CRWD|20240719|10:07:34.619581|S|1|312.8|0|1
C|CRWD|20240719|10:07:34.963640|S|1|312.8|0|1
C|CRWD|20240719|10:07:35.016675|S|1|312.8|0|1
C|CRWD|20240719|10:07:35.263994|S|1|312.8|0|1
C|CRWD|20240719|10:07:35.264001|S|1|312.8|0|1
C|CRWD|20240719|10:08:23.550079|E|48|313.43|0|48
C|CRWD|20240719|10:08:23.550594|E|48|313.44|0|48
C|CRWD|20240719|10:08:25.741054|S|3|313.87|0|3
C|CRWD|20240719|10:08:31.320443|S|4|313.22|0|4
C|CRWD|20240719|10:08:52.415723|S|1|311.73|0|1
C|CRWD|20240719|10:09:15.289624|S|1|311.98|0|1
C|CRWD|20240719|10:09:40.884808|S|9|311.78|0|9
C|CRWD|20240719|10:09:40.886625|S|48|311.78|0|48
C|CRWD|20240719|10:09:40.921544|S|1|311.78|0|1
C|CRWD|20240719|10:09:41.149365|S|1|311.78|0|1
C|CRWD|20240719|10:09:44.712699|S|1|312.01|0|1
C|CRWD|20240719|10:09:44.734642|S|1|312.01|0|1
C|CRWD|20240719|10:10:01.285888|S|29|310.79|0|29
C|CRWD|20240719|10:10:01.661022|S|48|310.8|0|48
C|CRWD|20240719|10:10:21.398989|E|2|311.14|0|2
C|CRWD|20240719|10:10:46.816569|S|3|311.84|0|3
C|CRWD|20240719|10:12:21.200853|S|2|312.21|0|2
C|CRWD|20240719|10:12:31.483900|E|1|311.44|0|1
C|CRWD|20240719|10:12:45.105537|S|48|311.47|0|48
C|CRWD|20240719|10:12:46.520137|S|48|311.39|0|48
C|CRWD|20240719|10:13:22.499041|E|10|310|0|10
C|CRWD|20240719|10:14:13.062421|S|130|309.77|0|130
C|CRWD|20240719|10:14:13.062434|S|75|309.77|0|75
C|CRWD|20240719|10:14:13.062663|S|696|309.77|0|696
C|CRWD|20240719|10:14:13.062819|S|1099|309.77|0|1099
C|CRWD|20240719|10:15:02.090939|S|28|311.14|0|28
C|CRWD|20240719|10:15:03.181983|S|1|311.26|0|1
C|CRWD|20240719|10:16:13.557774|S|48|311.88|0|48
C|CRWD|20240719|10:16:17.593554|S|9|312.14|0|9
C|CRWD|20240719|10:16:40.093707|S|5|312.34|0|5
C|CRWD|20240719|10:17:16.906507|E|17|313.3|0|17
C|CRWD|20240719|10:18:23.893347|S|9|312.4|0|9
C|CRWD|20240719|10:18:34.608915|S|48|313.34|0|48
C|CRWD|20240719|10:18:42.108622|S|1|312.77|0|1
C|CRWD|20240719|10:18:42.802368|S|1|312.74|0|1
C|CRWD|20240719|10:18:42.840538|S|3|312.74|0|3
C|CRWD|20240719|10:18:42.998572|S|1|312.74|0|1
C|CRWD|20240719|10:18:43.099437|S|1|312.74|0|1
C|CRWD|20240719|10:18:43.210861|S|1|312.74|0|1
C|CRWD|20240719|10:18:43.736944|S|30|312.7|0|30
C|CRWD|20240719|10:18:44.186126|S|1|312.74|0|1
C|CRWD|20240719|10:18:44.235053|S|1|312.74|0|1
C|CRWD|20240719|10:18:44.466396|S|10|312.74|0|10
C|CRWD|20240719|10:19:09.965144|S|15|311.25|0|15
C|CRWD|20240719|10:19:10.790078|S|17|311.24|0|17
C|CRWD|20240719|10:19:11.217734|S|1|311.25|0|1
C|CRWD|20240719|10:19:53.899971|S|67|310.52|0|67
C|CRWD|20240719|10:20:24.150142|S|27|310.39|0|27
C|CRWD|20240719|10:20:31.193551|S|16|311|0|16
C|CRWD|20240719|10:20:31.193583|S|4|311|0|4
C|CRWD|20240719|10:20:39.613651|E|1|310.83|0|1
C|CRWD|20240719|10:20:47.878985|S|4|310.7|0|4
C|CRWD|20240719|10:21:03.268242|S|4|310.24|0|4
C|CRWD|20240719|10:21:06.250079|S|48|310.34|0|48
C|CRWD|20240719|10:21:25.281196|E|8|309|0|8
C|CRWD|20240719|10:21:25.281315|E|2|309|0|2
C|CRWD|20240719|10:21:28.359893|E|25|309.16|0|25
C|CRWD|20240719|10:21:51.235747|S|6|308.58|0|6
C|CRWD|20240719|10:21:57.174494|S|48|309.3|0|48
C|CRWD|20240719|10:21:59.397155|S|48|309.38|0|48
C|CRWD|20240719|10:22:03.397675|S|1|309.03|0|1
C|CRWD|20240719|10:22:22.574317|S|100|307.56|0|100
C|CRWD|20240719|10:22:25.629215|S|48|307.66|0|48
C|CRWD|20240719|10:22:25.633879|S|48|307.7|0|48
C|CRWD|20240719|10:22:25.636071|S|48|307.7|0|48
C|CRWD|20240719|10:22:34.052255|S|13|307.93|0|13
C|CRWD|20240719|10:22:35.707266|S|13|308.25|0|13
C|CRWD|20240719|10:22:35.719591|S|48|308.35|0|48
C|CRWD|20240719|10:23:01.518154|S|1|308.3|0|1
C|CRWD|20240719|10:23:04.899256|S|1|308.27|0|1
C|CRWD|20240719|10:23:06.027959|S|3|308.31|0|3
C|CRWD|20240719|10:23:28.347671|E|10|309.03|0|10
C|CRWD|20240719|10:23:39.341391|E|1|309.34|0|1
C|CRWD|20240719|10:23:39.765602|E|34|309.33|0|34
C|CRWD|20240719|10:23:39.765603|E|31|309.33|0|31
C|CRWD|20240719|10:23:40.460426|E|3|309.32|0|3
C|CRWD|20240719|10:24:06.263237|S|9|308.9|0|9
C|CRWD|20240719|10:24:08.816635|E|1|308.83|0|1
C|CRWD|20240719|10:24:13.251176|S|48|308.69|0|48
C|CRWD|20240719|10:24:28.093254|S|9|308.58|0|9
C|CRWD|20240719|10:24:58.423124|E|1|307.79|0|1
C|CRWD|20240719|10:25:09.388727|S|4|307.94|0|4
C|CRWD|20240719|10:25:09.432021|S|1|307.94|0|1
C|CRWD|20240719|10:25:26.362998|S|48|308.22|0|48
C|CRWD|20240719|10:25:26.362999|S|48|308.26|0|48
C|CRWD|20240719|10:25:26.363526|S|4|308.3|0|4
C|CRWD|20240719|10:25:26.610414|S|7|308.3|0|7
C|CRWD|20240719|10:25:26.814997|S|4|308.31|0|4
C|CRWD|20240719|10:26:52.467607|E|1|308.09|0|1
C|CRWD|20240719|10:27:19.969330|S|1|307.6|0|1
C|CRWD|20240719|10:28:58.833904|E|17|306.56|0|17
C|CRWD|20240719|10:28:58.928847|S|67|306.63|0|67
C|CRWD|20240719|10:29:12.186021|S|410|307.35|0|410
C|CRWD|20240719|10:29:12.186043|S|6|307.35|0|6
C|CRWD|20240719|10:29:28.494006|S|2|307.6|0|2
C|CRWD|20240719|10:29:28.625830|S|4|307.6|0|4
C|CRWD|20240719|10:29:28.764868|S|47|307.56|0|47
C|CRWD|20240719|10:29:28.765387|S|42|307.6|0|42
C|CRWD|20240719|10:29:29.454173|S|1|307.6|0|1
C|CRWD|20240719|10:29:30.150580|S|2|307.59|0|2
C|CRWD|20240719|10:30:04.218049|S|54|307.68|0|54
C|CRWD|20240719|10:30:55.596023|S|5|308.56|0|5
C|CRWD|20240719|10:31:17.369944|S|3|308.37|0|3
C|CRWD|20240719|10:33:28.507665|S|48|306.87|0|48
C|CRWD|20240719|10:33:28.509571|S|48|306.89|0|48
C|CRWD|20240719|10:33:37.244253|S|4|306.88|0|4
C|CRWD|20240719|10:33:37.312988|S|7|306.88|0|7
C|CRWD|20240719|10:33:37.707460|S|1|306.84|0|1
C|CRWD|20240719|10:33:39.867483|S|14|306.85|0|14
C|CRWD|20240719|10:33:39.867483|S|34|306.87|0|34
C|CRWD|20240719|10:33:39.867484|S|48|306.89|0|48
C|CRWD|20240719|10:33:42.754924|S|1|306.86|0|1
C|CRWD|20240719|10:33:42.943640|S|3|306.86|0|3
C|CRWD|20240719|10:33:43.058870|S|1|306.87|0|1
C|CRWD|20240719|10:33:53.786491|S|43|306.67|0|43
C|CRWD|20240719|10:33:55.000686|S|4|306.49|0|4
C|CRWD|20240719|10:33:56.468065|S|19|306.49|0|19
C|CRWD|20240719|10:34:15.836507|S|48|307.11|0|48
C|CRWD|20240719|10:34:15.840307|S|48|307.11|0|48
C|CRWD|20240719|10:34:35.620425|S|1|307.65|0|1
C|CRWD|20240719|10:35:10.426698|S|100|308.18|0|100
C|CRWD|20240719|10:36:27.130217|S|67|307.37|0|67
C|CRWD|20240719|10:36:57.873052|S|48|307.65|0|48
C|CRWD|20240719|10:36:57.873052|S|52|307.67|0|52
C|CRWD|20240719|10:37:31.621457|S|95|308.5|0|95
C|CRWD|20240719|10:37:31.621538|S|5|308.5|0|5
C|CRWD|20240719|10:38:02.225461|S|6|308.21|0|6
C|CRWD|20240719|10:38:15.390359|S|17|308.09|0|17
C|CRWD|20240719|10:38:15.390386|S|31|308.09|0|31
C|CRWD|20240719|10:38:24.291100|S|100|308.24|0|100
C|CRWD|20240719|10:39:02.917689|S|9|309.9|0|9
C|CRWD|20240719|10:39:08.991615|S|17|310.05|0|17
C|CRWD|20240719|10:39:10.556095|S|35|310.22|0|35
C|CRWD|20240719|10:39:43.022498|E|19|309.74|0|19
C|CRWD|20240719|10:39:43.179997|S|67|309.98|0|67
C|CRWD|20240719|10:39:43.179997|S|18|309.97|0|18
C|CRWD|20240719|10:39:43.179997|S|34|309.99|0|34
C|CRWD|20240719|10:39:43.180073|E|67|309.8|0|67
C|CRWD|20240719|10:40:37.353462|S|4|308.73|0|4
C|CRWD|20240719|10:41:59.555090|S|17|309.61|0|17
C|CRWD|20240719|10:42:10.194701|E|5|309.59|0|5
C|CRWD|20240719|10:42:11.433988|E|48|309.55|0|48
C|CRWD|20240719|10:42:23.148325|S|1|309.75|0|1
C|CRWD|20240719|10:42:23.233963|S|11|309.75|0|11
C|CRWD|20240719|10:42:25.641346|S|67|309.51|0|67
C|CRWD|20240719|10:42:29.598347|S|3|309.58|0|3
C|CRWD|20240719|10:42:41.004022|S|1|309.86|0|1
C|CRWD|20240719|10:42:41.578166|S|1|309.86|0|1
C|CRWD|20240719|10:42:42.934549|S|48|309.9|0|48
C|CRWD|20240719|10:42:42.936739|S|48|309.92|0|48
C|CRWD|20240719|10:42:55.327173|S|48|309.95|0|48
C|CRWD|20240719|10:42:55.327686|S|48|309.99|0|48
C|CRWD|20240719|10:42:55.327686|S|34|309.99|0|34
C|CRWD|20240719|10:42:55.327686|S|3|309.99|0|3
C|CRWD|20240719|10:43:03.549105|S|67|310.13|0|67
C|CRWD|20240719|10:43:43.679718|E|48|310.62|0|48
C|CRWD|20240719|10:43:48.384430|S|10|310.52|0|10
C|CRWD|20240719|10:44:18.646384|S|5|310.9|0|5
C|CRWD|20240719|10:44:18.899256|S|26|310.9|0|26
C|CRWD|20240719|10:44:19.275123|S|12|310.86|0|12
C|CRWD|20240719|10:44:19.275136|S|2|310.86|0|2
C|CRWD|20240719|10:44:34.712496|S|5|310.49|0|5
C|CRWD|20240719|10:44:46.394773|S|20|311.37|0|20
C|CRWD|20240719|10:44:51.679535|S|2|311.38|0|2
C|CRWD|20240719|10:46:00.431405|S|34|312.87|0|34
C|CRWD|20240719|10:46:08.901980|S|16|313.12|0|16
C|CRWD|20240719|10:46:08.901980|S|67|313.11|0|67
C|CRWD|20240719|10:46:08.901980|S|17|313.12|0|17
C|CRWD|20240719|10:46:13.229807|S|6|313.25|0|6
C|CRWD|20240719|10:46:20.510340|S|34|313.65|0|34
C|CRWD|20240719|10:46:30.868881|E|67|313.91|0|67
C|CRWD|20240719|10:46:34.161278|S|1|313.84|0|1
C|CRWD|20240719|10:46:36.682491|E|48|313.01|0|48
C|CRWD|20240719|10:46:42.815783|S|48|312.85|0|48
C|CRWD|20240719|10:46:43.602976|S|48|312.85|0|48
C|CRWD|20240719|10:46:44.841551|S|48|312.85|0|48
C|CRWD|20240719|10:46:56.949383|S|48|312.88|0|48
C|CRWD|20240719|10:47:10.347393|S|1|313.17|0|1
C|CRWD|20240719|10:47:24.124829|S|48|313.7|0|48
C|CRWD|20240719|10:47:53.137594|S|20|313.95|0|20
C|CRWD|20240719|10:47:53.427881|S|9|313.95|0|9
C|CRWD|20240719|10:47:53.437227|S|58|313.95|0|58
C|CRWD|20240719|10:48:01.108724|S|48|314.07|0|48
C|CRWD|20240719|10:48:01.108724|S|48|314.03|0|48
C|CRWD|20240719|10:48:01.108724|S|4|314.11|0|4
C|CRWD|20240719|10:48:07.725210|S|17|313.66|0|17
C|CRWD|20240719|10:48:49.515025|S|3|313.17|0|3
C|CRWD|20240719|10:48:53.923557|S|1|312.99|0|1
C|CRWD|20240719|10:49:02.155299|S|1|313.18|0|1
C|CRWD|20240719|10:50:07.683697|S|48|313.45|0|48
C|CRWD|20240719|10:50:07.683697|S|48|313.41|0|48
C|CRWD|20240719|10:50:12.892890|S|9|313.32|0|9
C|CRWD|20240719|10:50:24.458380|S|48|313.33|0|48
C|CRWD|20240719|10:50:26.485811|S|30|313.47|0|30
C|CRWD|20240719|10:50:26.485811|S|34|313.41|0|34
C|CRWD|20240719|10:50:50.106549|S|9|313.79|0|9
C|CRWD|20240719|10:51:20.723989|S|2|314.06|0|2
C|CRWD|20240719|10:51:21.354052|S|46|314.06|0|46
C|CRWD|20240719|10:51:21.562552|S|1|314.01|0|1
C|CRWD|20240719|10:51:22.650541|S|5|314.05|0|5
C|CRWD|20240719|10:51:22.810437|S|16|314.05|0|16
C|CRWD|20240719|10:51:27.523303|S|1|313.97|0|1
C|CRWD|20240719|10:51:27.800243|S|1|313.93|0|1
C|CRWD|20240719|10:51:28.117635|S|47|313.93|0|47
C|CRWD|20240719|10:51:58.226688|S|3|312.82|0|3
C|CRWD|20240719|10:51:59.939718|S|48|312.81|0|48
C|CRWD|20240719|10:52:01.440972|S|1|312.74|0|1
C|CRWD|20240719|10:52:02.095680|S|1|312.77|0|1
C|CRWD|20240719|10:52:07.577964|S|27|313|0|27
C|CRWD|20240719|10:52:13.308030|S|1|313|0|1
C|CRWD|20240719|10:52:13.540079|S|10|313|0|10
C|CRWD|20240719|10:52:13.594357|S|62|313|0|62
C|CRWD|20240719|10:52:13.595124|S|100|313|0|100
C|CRWD|20240719|10:52:14.167977|S|100|313.09|0|100
C|CRWD|20240719|10:52:14.168796|S|100|313.1|0|100
C|CRWD|20240719|10:52:14.187822|S|67|313.22|0|67
C|CRWD|20240719|10:52:14.187882|S|33|313.22|0|33
C|CRWD|20240719|10:52:20.051390|S|67|313.11|0|67
C|CRWD|20240719|10:52:20.051390|S|48|313.11|0|48
C|CRWD|20240719|10:52:20.051390|S|34|313.11|0|34
C|CRWD|20240719|10:52:45.597132|S|1|312.57|0|1
C|CRWD|20240719|10:52:45.597143|S|99|312.57|0|99
C|CRWD|20240719|10:52:45.597713|S|100|312.57|0|100
C|CRWD|20240719|10:52:50.108618|S|48|312.5|0|48
C|CRWD|20240719|10:52:54.411111|S|18|312.6|0|18
C|CRWD|20240719|10:52:54.411180|S|10|312.6|0|10
C|CRWD|20240719|10:53:30.917054|S|3|313.11|0|3
C|CRWD|20240719|10:53:31.028092|S|8|313.22|0|8
C|CRWD|20240719|10:53:39.844385|S|2|313.29|0|2
C|CRWD|20240719|10:54:27.067385|S|9|313.52|0|9
C|CRWD|20240719|10:54:27.979352|S|9|313.54|0|9
C|CRWD|20240719|10:54:30.057674|S|9|314.08|0|9
C|CRWD|20240719|10:54:30.063279|S|9|314.08|0|9
C|CRWD|20240719|10:54:30.081848|S|8|314.08|0|8
C|CRWD|20240719|10:55:04.571195|S|25|313.61|0|25
C|CRWD|20240719|10:55:05.278213|S|48|313.66|0|48
C|CRWD|20240719|10:55:07.728581|S|48|313.61|0|48
C|CRWD|20240719|10:55:07.728581|S|48|313.65|0|48
C|CRWD|20240719|10:55:07.729116|S|4|313.65|0|4
C|CRWD|20240719|10:55:50.921623|S|100|311.99|0|100
C|CRWD|20240719|10:55:50.921812|S|50|312.01|0|50
C|CRWD|20240719|10:55:50.921872|S|50|312.01|0|50
C|CRWD|20240719|10:55:51.508182|S|100|312|0|100
C|CRWD|20240719|10:56:05.972301|S|100|312.07|0|100
C|CRWD|20240719|10:56:08.182009|S|35|312.06|0|35
C|CRWD|20240719|10:56:08.182009|S|65|312.07|0|65
C|CRWD|20240719|10:56:08.563728|S|100|312.06|0|100
C|CRWD|20240719|10:56:08.563784|S|100|312.08|0|100
C|CRWD|20240719|10:56:08.564380|S|19|312.09|0|19
C|CRWD|20240719|10:56:08.564393|S|54|312.09|0|54
C|CRWD|20240719|10:56:08.564394|S|27|312.09|0|27
C|CRWD|20240719|10:56:09.616492|S|100|312.09|0|100
C|CRWD|20240719|10:56:09.616984|S|100|312.09|0|100
C|CRWD|20240719|10:56:09.618031|S|95|312.22|0|95
C|CRWD|20240719|10:56:09.785618|S|5|312.17|0|5
C|CRWD|20240719|10:56:09.785646|S|5|312.18|0|5
C|CRWD|20240719|10:56:09.785657|S|95|312.18|0|95
C|CRWD|20240719|10:56:09.785657|S|5|312.22|0|5
C|CRWD|20240719|10:56:26.090807|S|5|312.9|0|5
C|CRWD|20240719|10:56:26.090807|S|20|312.89|0|20
C|CRWD|20240719|10:56:46.972615|S|48|312.81|0|48
C|CRWD|20240719|10:56:48.903113|S|48|312.25|0|48
C|CRWD|20240719|10:56:48.903128|S|19|312.21|0|19
C|CRWD|20240719|10:57:53.889873|E|48|313.13|0|48
C|CRWD|20240719|11:01:13.353037|E|48|315.89|0|48
C|CRWD|20240719|11:01:51.663589|S|10|316.41|0|10
C|CRWD|20240719|11:02:02.547629|S|34|316.24|0|34
C|CRWD|20240719|11:02:02.547629|S|14|316.24|0|14
C|CRWD|20240719|11:02:22.517569|S|1|315.27|0|1
C|CRWD|20240719|11:02:24.810624|S|2|315.26|0|2
C|CRWD|20240719|11:02:32.747536|S|4|315.09|0|4
C|CRWD|20240719|11:02:33.207532|S|67|314.72|0|67
C|CRWD|20240719|11:02:37.041362|S|24|314.7|0|24
C|CRWD|20240719|11:02:50.148998|S|9|314.49|0|9
C|CRWD|20240719|11:02:57.312597|S|34|314.49|0|34
C|CRWD|20240719|11:03:38.650391|S|1|314.23|0|1
C|CRWD|20240719|11:03:49.667429|S|17|314.32|0|17
C|CRWD|20240719|11:03:49.667429|S|67|314.31|0|67
C|CRWD|20240719|11:03:58.777297|S|10|314.61|0|10
C|CRWD|20240719|11:04:32.382868|S|10|314.74|0|10
C|CRWD|20240719|11:05:22.682900|S|1|314.3|0|1
C|CRWD|20240719|11:05:22.748108|S|1|314.31|0|1
C|CRWD|20240719|11:05:22.899685|S|1|314.31|0|1
C|CRWD|20240719|11:05:26.426153|S|1|314.3|0|1
C|CRWD|20240719|11:06:32.412636|S|3|315.09|0|3
C|CRWD|20240719|11:07:46.555958|S|11|315.08|0|11
C|CRWD|20240719|11:09:01.384985|S|34|315.28|0|34
C|CRWD|20240719|11:09:01.384985|S|67|315.31|0|67
C|CRWD|20240719|11:09:01.384985|S|67|315.21|0|67
C|CRWD|20240719|11:10:10.104758|S|23|314.13|0|23
C|CRWD|20240719|11:10:10.104758|S|67|314.12|0|67
C|CRWD|20240719|11:10:10.104758|S|34|314.08|0|34
C|CRWD|20240719|11:10:42.279332|S|67|313.76|0|67
C|CRWD|20240719|11:10:42.279413|S|75|313.77|0|75
C|CRWD|20240719|11:13:46.373316|S|3|314.39|0|3
C|CRWD|20240719|11:13:47.385068|S|2|314.39|0|2
C|CRWD|20240719|11:13:48.113084|S|43|314.39|0|43
C|CRWD|20240719|11:13:48.116039|S|9|314.47|0|9
C|CRWD|20240719|11:13:48.849860|S|1|314.41|0|1
C|CRWD|20240719|11:13:49.153514|S|1|314.41|0|1
C|CRWD|20240719|11:13:49.370877|S|20|314.45|0|20
C|CRWD|20240719|11:14:03.822669|S|3|313.81|0|3
C|CRWD|20240719|11:14:48.722743|E|6|313.15|0|6
C|CRWD|20240719|11:16:11.838212|S|48|313.74|0|48
C|CRWD|20240719|11:16:22.853528|S|1|314.49|0|1
C|CRWD|20240719|11:17:43.879191|S|1|314.7|0|1
C|CRWD|20240719|11:18:50.306176|S|1|314.41|0|1
C|CRWD|20240719|11:18:50.789156|S|4|314.41|0|4
C|CRWD|20240719|11:18:51.102395|S|1|314.41|0|1
C|CRWD|20240719|11:18:53.015946|S|2|314.41|0|2
C|CRWD|20240719|11:18:53.644852|S|1|314.41|0|1
C|CRWD|20240719|11:18:53.769850|S|1|314.41|0|1
C|CRWD|20240719|11:18:53.848851|S|2|314.41|0|2
C|CRWD|20240719|11:18:54.373009|S|2|314.41|0|2
C|CRWD|20240719|11:18:54.488616|S|16|314.41|0|16
C|CRWD|20240719|11:18:55.384440|S|18|314.41|0|18
C|CRWD|20240719|11:19:29.514554|S|75|314.67|0|75
C|CRWD|20240719|11:19:49.389085|S|30|315.49|0|30
C|CRWD|20240719|11:20:20.869396|S|2|315.41|0|2
C|CRWD|20240719|11:20:21.830520|S|5|315.34|0|5
C|CRWD|20240719|11:20:33.427947|S|1|315.13|0|1
C|CRWD|20240719|11:20:33.563008|S|1|315.13|0|1
C|CRWD|20240719|11:20:51.844462|S|2|315.14|0|2
C|CRWD|20240719|11:20:57.498760|S|150|314.9|0|150
C|CRWD|20240719|11:21:03.742624|S|1|315.11|0|1
C|CRWD|20240719|11:21:04.289451|S|2|315.2|0|2
C|CRWD|20240719|11:21:04.584029|S|1|315.2|0|1
C|CRWD|20240719|11:21:09.316355|S|10|314.84|0|10
C|CRWD|20240719|11:21:09.470709|S|10|314.72|0|10
C|CRWD|20240719|11:21:10.167624|S|50|314.66|0|50
C|CRWD|20240719|11:22:23.064773|S|10|314.96|0|10
C|CRWD|20240719|11:22:26.503664|S|5|314.96|0|5
C|CRWD|20240719|11:22:43.920476|S|17|315.04|0|17
C|CRWD|20240719|11:23:59.495502|S|48|314.92|0|48
C|CRWD|20240719|11:23:59.495502|S|43|314.88|0|43
C|CRWD|20240719|11:24:02.516842|S|39|314.99|0|39
C|CRWD|20240719|11:27:49.331142|S|48|315.36|0|48
C|CRWD|20240719|11:29:14.006707|S|1|314.11|0|1
C|CRWD|20240719|11:29:14.016442|S|36|314.11|0|36
C|CRWD|20240719|11:29:22.601130|E|1|313.72|0|1
C|CRWD|20240719|11:29:23.683492|E|15|313.76|0|15
C|CRWD|20240719|11:29:43.596125|S|52|313.77|0|52
C|CRWD|20240719|11:29:43.596125|S|48|313.74|0|48
C|CRWD|20240719|11:29:47.931165|S|1|313.81|0|1
C|CRWD|20240719|11:29:49.358372|S|48|313.76|0|48
C|CRWD|20240719|11:29:49.561687|S|4|313.77|0|4
C|CRWD|20240719|11:31:43.328666|S|75|312.69|0|75
C|CRWD|20240719|11:31:43.328666|S|17|312.66|0|17
C|CRWD|20240719|11:31:44.972071|S|33|312.49|0|33
C|CRWD|20240719|11:32:06.385830|S|1|311.84|0|1
C|CRWD|20240719|11:32:14.398701|S|17|311.51|0|17
C|CRWD|20240719|11:32:52.410987|S|5|311.48|0|5
C|CRWD|20240719|11:33:04.596546|S|100|311.01|0|100
C|CRWD|20240719|11:33:04.597828|S|100|311.02|0|100
C|CRWD|20240719|11:33:33.928263|S|35|311.49|0|35
C|CRWD|20240719|11:33:37.968149|S|17|311.8|0|17
C|CRWD|20240719|11:34:11.866839|S|3|311.53|0|3
C|CRWD|20240719|11:34:20.456068|S|9|311.41|0|9
C|CRWD|20240719|11:34:20.457895|S|48|311.37|0|48
C|CRWD|20240719|11:34:41.134928|S|100|311.39|0|100
C|CRWD|20240719|11:35:13.360168|S|67|311.57|0|67
C|CRWD|20240719|11:35:13.360168|S|17|311.61|0|17
C|CRWD|20240719|11:35:24.408244|E|100|311.9|0|100
C|CRWD|20240719|11:35:24.408327|S|75|311.85|0|75
C|CRWD|20240719|11:36:05.922700|S|10|312.01|0|10
C|CRWD|20240719|11:38:03.722420|S|67|311|0|67
C|CRWD|20240719|11:38:03.722605|S|16|311|0|16
C|CRWD|20240719|11:38:03.722727|S|17|311|0|17
C|CRWD|20240719|11:38:07.092796|S|1|311|0|1
C|CRWD|20240719|11:38:07.476140|S|2|311|0|2
C|CRWD|20240719|11:38:08.793588|S|97|311|0|97
C|CRWD|20240719|11:38:14.222395|S|100|311|0|100
C|CRWD|20240719|11:38:14.514879|S|100|311|0|100
C|CRWD|20240719|11:38:31.351519|S|1|311|0|1
C|CRWD|20240719|11:38:54.421310|S|100|311|0|100
C|CRWD|20240719|11:38:55.917002|S|52|310.99|0|52
C|CRWD|20240719|11:38:57.753505|S|100|311|0|100
C|CRWD|20240719|11:40:03.550238|S|50|310.93|0|50
C|CRWD|20240719|11:40:04.562631|S|18|310.92|0|18
C|CRWD|20240719|11:40:04.859495|S|50|310.93|0|50
C|CRWD|20240719|11:40:13.554199|S|50|310.95|0|50
C|CRWD|20240719|11:40:15.793921|S|12|311.01|0|12
C|CRWD|20240719|11:40:15.866559|S|100|311.01|0|100
C|CRWD|20240719|11:42:42.687486|S|48|310.52|0|48
C|CRWD|20240719|11:44:46.626391|E|15|310|0|15
C|CRWD|20240719|11:44:48.811606|E|75|309.83|0|75
C|CRWD|20240719|11:45:46.508067|S|48|310.14|0|48
C|CRWD|20240719|11:46:06.206022|S|48|309.88|0|48
C|CRWD|20240719|11:46:15.160293|E|15|309.38|0|15
C|CRWD|20240719|11:46:29.729925|S|6|309.22|0|6
C|CRWD|20240719|11:46:35.745525|E|187|309|0|187
C|CRWD|20240719|11:46:35.746311|E|238|309|0|238
C|CRWD|20240719|11:46:35.747172|E|1|309|0|1
C|CRWD|20240719|11:46:35.747232|E|3|309|0|3
C|CRWD|20240719|11:46:36.784367|S|48|309.02|0|48
C|CRWD|20240719|11:46:38.287526|E|286|309|0|286
C|CRWD|20240719|11:46:38.833974|E|50|309|0|50
C|CRWD|20240719|11:46:40.133152|S|20|309|0|20
C|CRWD|20240719|11:46:40.133177|S|1|309|0|1
C|CRWD|20240719|11:47:31.036250|S|1|308.63|0|1
C|CRWD|20240719|11:49:15.755796|S|48|311.64|0|48
C|CRWD|20240719|11:49:44.020622|E|48|312.27|0|48
C|CRWD|20240719|11:49:44.998577|E|10|312.27|0|10
C|CRWD|20240719|11:49:45.034735|E|1|312.27|0|1
C|CRWD|20240719|11:49:46.949746|E|4|312.35|0|4
C|CRWD|20240719|11:50:12.523328|S|51|312.71|0|51
C|CRWD|20240719|11:52:43.874981|S|63|312.01|0|63
C|CRWD|20240719|11:52:43.874981|S|48|312.05|0|48
C|CRWD|20240719|11:52:43.874981|S|75|312.04|0|75
C|CRWD|20240719|11:54:42.432129|E|100|311.16|0|100
C|CRWD|20240719|11:55:13.830802|S|1|311.01|0|1
C|CRWD|20240719|11:55:13.830845|S|1|311.04|0|1
C|CRWD|20240719|11:55:45.267754|S|63|310.78|0|63
C|CRWD|20240719|11:59:10.283768|S|1|311.54|0|1
C|CRWD|20240719|11:59:10.287023|S|25|311.54|0|25
C|CRWD|20240719|11:59:10.354439|S|1|311.54|0|1
C|CRWD|20240719|12:00:12.912291|S|2|311.12|0|2
C|CRWD|20240719|12:00:19.302099|S|48|311.08|0|48
C|CRWD|20240719|12:00:44.388418|S|48|310.97|0|48
C|CRWD|20240719|12:00:44.388799|S|48|310.93|0|48
C|CRWD|20240719|12:01:28.285088|S|1|311.53|0|1
C|CRWD|20240719|12:02:21.513754|S|30|312.18|0|30
C|CRWD|20240719|12:04:12.411181|E|48|312.24|0|48
C|CRWD|20240719|12:04:12.412477|E|48|312.24|0|48
C|CRWD|20240719|12:04:12.419761|E|4|312.25|0|4
C|CRWD|20240719|12:04:59.632111|E|48|312.27|0|48
C|CRWD|20240719|12:04:59.632639|E|4|312.24|0|4
C|CRWD|20240719|12:04:59.632639|E|48|312.28|0|48
C|CRWD|20240719|12:08:54.748735|S|1|312.72|0|1
C|CRWD|20240719|12:10:14.513654|E|10|311.51|0|10
C|CRWD|20240719|12:11:44.789931|S|3|312.21|0|3
C|CRWD|20240719|12:12:18.344197|S|36|312.74|0|36
C|CRWD|20240719|12:12:18.344207|S|18|312.74|0|18
C|CRWD|20240719|12:12:18.344214|S|18|312.74|0|18
C|CRWD|20240719|12:12:18.344618|S|42|312.74|0|42
C|CRWD|20240719|12:12:45.705056|S|22|312.64|0|22
C|CRWD|20240719|12:13:27.968614|S|16|312.88|0|16
C|CRWD|20240719|12:14:11.494644|S|1|312.76|0|1
C|CRWD|20240719|12:14:11.570979|S|1|312.76|0|1
C|CRWD|20240719|12:14:13.516439|S|30|312.72|0|30
C|CRWD|20240719|12:14:14.256933|S|4|312.76|0|4
C|CRWD|20240719|12:14:14.437734|S|42|312.76|0|42
C|CRWD|20240719|12:14:14.438243|S|48|312.76|0|48
C|CRWD|20240719|12:14:14.767502|S|4|312.78|0|4
C|CRWD|20240719|12:14:15.549474|S|4|312.76|0|4
C|CRWD|20240719|12:14:15.954445|S|11|312.75|0|11
C|CRWD|20240719|12:14:24.090855|S|1|312.96|0|1
C|CRWD|20240719|12:14:32.123886|S|10|312.96|0|10
C|CRWD|20240719|12:14:32.410087|S|1|312.96|0|1
C|CRWD|20240719|12:14:32.443096|S|15|312.96|0|15
C|CRWD|20240719|12:14:59.367397|S|3|313.11|0|3
C|CRWD|20240719|12:15:00.257315|S|5|313.1|0|5
C|CRWD|20240719|12:15:26.317306|S|2|312.79|0|2
C|CRWD|20240719|12:18:00.513349|S|2|312.8|0|2
C|CRWD|20240719|12:19:03.552906|S|25|312|0|25
C|CRWD|20240719|12:19:07.858063|S|1|312.11|0|1
C|CRWD|20240719|12:20:45.093529|S|75|312.24|0|75
C|CRWD|20240719|12:20:45.093529|S|25|312.27|0|25
C|CRWD|20240719|12:20:47.186762|S|100|312.31|0|100
C|CRWD|20240719|12:21:32.847437|E|48|311.57|0|48
C|CRWD|20240719|12:21:32.928275|E|20|311.57|0|20
C|CRWD|20240719|12:21:33.996154|S|75|311.73|0|75
C|CRWD|20240719|12:21:33.996154|S|25|311.74|0|25
C|CRWD|20240719|12:21:35.826628|E|48|311.59|0|48
C|CRWD|20240719|12:21:35.830553|E|4|311.59|0|4
C|CRWD|20240719|12:21:54.565674|E|1|311.59|0|1
C|CRWD|20240719|12:22:35.723206|S|5|311.55|0|5
C|CRWD|20240719|12:23:44.954039|S|10|311.59|0|10
C|CRWD|20240719|12:24:06.072980|E|7|312.07|0|7
C|CRWD|20240719|12:24:45.083532|S|100|311.49|0|100
C|CRWD|20240719|12:26:03.996664|S|48|311.15|0|48
C|CRWD|20240719|12:26:03.996783|S|43|311.16|0|43
C|CRWD|20240719|12:26:24.922826|S|14|310.99|0|14
C|CRWD|20240719|12:26:36.003110|S|48|310.99|0|48
C|CRWD|20240719|12:26:36.003620|S|48|310.99|0|48
C|CRWD|20240719|12:26:36.381151|S|1|310.97|0|1
C|CRWD|20240719|12:26:36.473985|S|1|310.97|0|1
C|CRWD|20240719|12:26:36.707428|S|1|310.97|0|1
C|CRWD|20240719|12:26:36.753673|S|2|310.97|0|2
C|CRWD|20240719|12:26:38.477154|S|43|310.97|0|43
C|CRWD|20240719|12:26:50.031907|S|48|311.2|0|48
C|CRWD|20240719|12:27:04.665803|S|1|311.16|0|1
C|CRWD|20240719|12:27:50.265732|S|15|309.18|0|15
C|CRWD|20240719|12:27:51.117262|E|1|309|0|1
C|CRWD|20240719|12:28:08.868488|S|48|307.93|0|48
C|CRWD|20240719|12:28:09.172480|S|48|307.89|0|48
C|CRWD|20240719|12:28:09.172481|S|48|307.93|0|48
C|CRWD|20240719|12:28:14.560378|S|75|307.59|0|75
C|CRWD|20240719|12:28:14.560378|S|20|307.65|0|20
C|CRWD|20240719|12:28:30.142353|S|47|308.01|0|47
C|CRWD|20240719|12:28:30.142364|S|453|308.01|0|453
C|CRWD|20240719|12:28:52.283602|S|21|307.01|0|21
C|CRWD|20240719|12:28:52.283617|S|479|307.01|0|479
C|CRWD|20240719|12:28:53.545200|S|7|307.02|0|7
C|CRWD|20240719|12:28:53.653283|S|3|307.02|0|3
C|CRWD|20240719|12:28:53.664009|S|3|307.02|0|3
C|CRWD|20240719|12:28:53.863052|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863077|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863087|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863094|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863113|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863133|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863150|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863157|S|1|306.91|0|1
C|CRWD|20240719|12:28:53.863169|S|2|306.91|0|2
C|CRWD|20240719|12:28:53.863181|S|3|306.91|0|3
C|CRWD|20240719|12:28:53.863195|S|3|306.91|0|3
C|CRWD|20240719|12:28:53.863211|S|3|306.91|0|3
C|CRWD|20240719|12:28:53.863225|S|3|306.91|0|3
C|CRWD|20240719|12:28:53.863280|S|4|306.91|0|4
C|CRWD|20240719|12:28:53.863296|S|3|306.91|0|3
C|CRWD|20240719|12:28:53.863297|S|3|306.91|0|3
C|CRWD|20240719|12:28:53.863298|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863303|S|4|306.91|0|4
C|CRWD|20240719|12:28:53.863311|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863319|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863338|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863352|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863373|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863381|S|5|306.91|0|5
C|CRWD|20240719|12:28:53.863390|S|7|306.91|0|7
C|CRWD|20240719|12:28:53.863406|S|8|306.91|0|8
C|CRWD|20240719|12:28:53.863417|S|9|306.91|0|9
C|CRWD|20240719|12:28:53.863431|S|10|306.91|0|10
C|CRWD|20240719|12:28:53.863450|S|10|306.91|0|10
C|CRWD|20240719|12:28:53.863459|S|10|306.91|0|10
C|CRWD|20240719|12:28:53.863474|S|10|306.91|0|10
C|CRWD|20240719|12:28:53.863480|S|10|306.91|0|10
C|CRWD|20240719|12:28:53.863498|S|18|306.91|0|18
C|CRWD|20240719|12:28:53.863510|S|20|306.91|0|20
C|CRWD|20240719|12:28:53.863547|S|23|306.91|0|23
C|CRWD|20240719|12:28:53.863569|S|25|306.91|0|25
C|CRWD|20240719|12:28:53.863574|S|20|306.91|0|20
C|CRWD|20240719|12:28:53.863583|S|20|306.91|0|20
C|CRWD|20240719|12:28:53.863618|S|44|306.91|0|44
C|CRWD|20240719|12:28:53.863651|S|50|306.91|0|50
C|CRWD|20240719|12:28:53.863677|S|50|306.91|0|50
C|CRWD|20240719|12:28:53.863684|S|50|306.91|0|50
C|CRWD|20240719|12:28:53.863703|S|22|306.91|0|22
C|CRWD|20240719|12:28:59.619326|E|48|307.03|0|48
C|CRWD|20240719|12:29:18.146646|S|30|307.67|0|30
C|CRWD|20240719|12:30:52.722892|S|39|307.03|0|39
C|CRWD|20240719|12:30:52.722908|S|461|307.03|0|461
C|CRWD|20240719|12:30:54.410066|S|150|306.8|0|150
C|CRWD|20240719|12:30:55.892437|S|100|306.98|0|100
C|CRWD|20240719|12:30:57.906177|S|48|306.88|0|48
C|CRWD|20240719|12:30:57.906177|S|52|306.87|0|52
C|CRWD|20240719|12:31:20.739918|S|10|306.02|0|10
C|CRWD|20240719|12:31:29.866865|S|2021|306.01|0|2021
C|CRWD|20240719|12:31:29.866931|S|150|306.01|0|150
C|CRWD|20240719|12:31:29.943003|S|377|306.01|0|377
C|CRWD|20240719|12:31:29.943010|S|377|306.01|0|377
C|CRWD|20240719|12:31:29.943017|S|341|306.01|0|341
C|CRWD|20240719|12:31:29.943061|S|156|306.01|0|156
C|CRWD|20240719|12:31:29.943077|S|71|306.01|0|71
C|CRWD|20240719|12:31:29.943092|S|75|306.01|0|75
C|CRWD|20240719|12:31:29.943093|S|32|306.01|0|32
C|CRWD|20240719|12:31:29.943110|S|15|306.01|0|15
C|CRWD|20240719|12:31:29.943128|S|3|306.01|0|3
C|CRWD|20240719|12:31:29.943134|S|7|306.01|0|7
C|CRWD|20240719|12:31:29.943261|S|375|306.01|0|375
C|CRWD|20240719|12:32:19.379724|E|100|305.72|0|100
C|CRWD|20240719|12:32:34.462087|S|27|305.29|0|27
C|CRWD|20240719|12:32:34.462154|S|18|305.29|0|18
C|CRWD|20240719|12:32:34.483804|S|50|305.29|0|50
C|CRWD|20240719|12:32:35.140901|S|90|305.27|0|90
C|CRWD|20240719|12:32:35.777103|S|1|305.21|0|1
C|CRWD|20240719|12:32:35.795179|S|14|305.21|0|14
C|CRWD|20240719|12:32:40.388289|S|5|305.82|0|5
C|CRWD|20240719|12:32:44.187340|S|5|306.05|0|5
C|CRWD|20240719|12:32:44.462398|S|48|306.1|0|48
C|CRWD|20240719|12:33:02.269791|S|90|305.82|0|90
C|CRWD|20240719|12:33:02.269802|S|410|305.82|0|410
C|CRWD|20240719|12:33:05.312870|S|500|305.79|0|500
C|CRWD|20240719|12:33:08.302026|S|1|305.74|0|1
C|CRWD|20240719|12:33:09.100791|S|499|305.72|0|499
C|CRWD|20240719|12:33:14.235945|S|58|305.51|0|58
C|CRWD|20240719|12:33:14.491485|S|100|305.51|0|100
C|CRWD|20240719|12:33:17.151069|E|1|305.54|0|1
C|CRWD|20240719|12:33:20.319783|E|48|305.25|0|48
C|CRWD|20240719|12:33:26.956986|S|50|305.37|0|50
C|CRWD|20240719|12:33:30.323096|S|100|305.21|0|100
C|CRWD|20240719|12:33:32.533534|S|3|305.2|0|3
C|CRWD|20240719|12:33:32.537138|S|100|305.17|0|100
C|CRWD|20240719|12:33:32.548733|S|1897|305.17|0|1897
C|CRWD|20240719|12:33:44.145513|S|100|305.01|0|100
C|CRWD|20240719|12:33:44.145559|S|4|305.01|0|4
C|CRWD|20240719|12:33:46.237125|S|1|305.01|0|1
C|CRWD|20240719|12:33:51.196161|S|48|304.46|0|48
C|CRWD|20240719|12:33:51.196161|S|48|304.5|0|48
C|CRWD|20240719|12:33:59.017918|S|48|304.19|0|48
C|CRWD|20240719|12:34:03.821559|E|5|304.11|0|5
C|CRWD|20240719|12:34:11.296222|S|75|304.59|0|75
C|CRWD|20240719|12:34:28.546482|S|21|304.21|0|21
C|CRWD|20240719|12:34:28.547244|S|54|304.21|0|54
C|CRWD|20240719|12:34:37.630553|S|4|304.41|0|4
C|CRWD|20240719|12:34:39.132482|S|7|304.07|0|7
C|CRWD|20240719|12:34:39.132497|S|293|304.07|0|293
C|CRWD|20240719|12:34:48.201553|S|100|304.04|0|100
C|CRWD|20240719|12:34:48.201617|S|9|304.01|0|9
C|CRWD|20240719|12:34:48.202019|S|191|304.01|0|191
C|CRWD|20240719|12:34:54.121550|S|52|303.47|0|52
C|CRWD|20240719|12:36:53.139838|S|85|307.42|0|85
C|CRWD|20240719|12:39:29.375732|S|200|305.86|0|200
C|CRWD|20240719|12:42:41.276802|S|100|306.14|0|100
C|CRWD|20240719|12:43:47.202314|S|100|306.82|0|100
C|CRWD|20240719|12:45:44.941075|S|48|305.44|0|48
C|CRWD|20240719|12:45:46.158071|S|48|305.8|0|48
C|CRWD|20240719|12:45:46.158072|S|48|305.85|0|48
C|CRWD|20240719|12:46:13.638980|S|75|305.73|0|75
C|CRWD|20240719|12:46:13.638980|S|25|305.73|0|25
C|CRWD|20240719|12:46:17.149455|S|48|305.59|0|48
C|CRWD|20240719|12:46:17.149455|S|48|305.55|0|48
C|CRWD|20240719|12:46:17.651091|S|40|305.56|0|40
C|CRWD|20240719|12:46:31.620590|S|1400|304.68|0|1400
C|CRWD|20240719|12:46:47.851242|S|25|304.16|0|25
C|CRWD|20240719|12:46:47.851242|S|75|304.19|0|75
C|CRWD|20240719|12:46:47.851242|S|100|304.17|0|100
C|CRWD|20240719|12:46:49.036424|S|9|304.35|0|9
C|CRWD|20240719|12:47:29.006037|S|9|304.36|0|9
C|CRWD|20240719|12:47:56.452004|S|37|303.91|0|37
C|CRWD|20240719|12:47:56.452004|S|2|303.91|0|2
C|CRWD|20240719|12:47:56.452026|S|420|303.91|0|420
C|CRWD|20240719|12:47:56.452027|S|341|303.91|0|341
C|CRWD|20240719|12:48:02.835086|E|48|304.21|0|48
C|CRWD|20240719|12:48:02.902516|E|17|304.21|0|17
C|CRWD|20240719|12:48:02.999800|E|31|304.21|0|31
C|CRWD|20240719|12:48:04.406037|E|2|304.16|0|2
C|CRWD|20240719|12:48:06.597541|E|16|304.01|0|16
C|CRWD|20240719|12:48:13.957654|S|2|303.82|0|2
C|CRWD|20240719|12:48:13.957671|S|798|303.82|0|798
C|CRWD|20240719|12:48:18.123840|E|30|303.61|0|30
C|CRWD|20240719|12:48:40.719526|S|100|303.35|0|100
C|CRWD|20240719|12:50:59.945175|S|48|303.51|0|48
C|CRWD|20240719|12:51:06.187110|S|75|303.63|0|75
C|CRWD|20240719|12:51:17.385851|S|30|303.84|0|30
C|CRWD|20240719|12:51:17.385851|S|48|303.88|0|48
C|CRWD|20240719|12:51:26.744901|S|48|303.69|0|48
C|CRWD|20240719|12:53:20.433502|S|9|305.02|0|9
C|CRWD|20240719|12:53:20.434969|S|48|304.97|0|48
C|CRWD|20240719|12:53:20.436799|S|48|304.97|0|48
C|CRWD|20240719|12:53:20.436800|S|48|304.93|0|48
C|CRWD|20240719|12:55:17.579933|S|48|306.68|0|48
C|CRWD|20240719|12:55:32.065816|S|4|306.84|0|4
C|CRWD|20240719|12:55:35.316677|S|40|306.83|0|40
C|CRWD|20240719|12:57:07.087557|S|9|305.44|0|9
C|CRWD|20240719|13:01:37.271526|S|1|307.7|0|1
C|CRWD|20240719|13:07:57.508304|S|48|305.49|0|48
C|CRWD|20240719|13:07:57.508939|S|40|305.49|0|40
C|CRWD|20240719|13:10:13.846638|S|1|305.93|0|1
C|CRWD|20240719|13:10:15.428725|S|2|305.91|0|2
C|CRWD|20240719|13:10:15.436776|S|46|305.91|0|46
C|CRWD|20240719|13:10:15.436777|S|48|305.96|0|48
C|CRWD|20240719|13:10:21.798238|S|1|305.97|0|1
C|CRWD|20240719|13:10:22.225420|S|48|305.92|0|48
C|CRWD|20240719|13:10:22.225944|S|47|305.97|0|47
C|CRWD|20240719|13:10:22.835515|S|16|305.96|0|16
C|CRWD|20240719|13:15:10.717170|S|48|305.59|0|48
C|CRWD|20240719|13:16:53.089561|S|100|305|0|100
C|CRWD|20240719|13:17:27.305048|E|25|304.56|0|25
C|CRWD|20240719|13:17:27.806241|E|3|304.58|0|3
C|CRWD|20240719|13:20:09.253046|S|48|304.59|0|48
C|CRWD|20240719|13:21:21.183157|S|32|304.64|0|32
C|CRWD|20240719|13:21:52.345910|S|4|304.57|0|4
C|CRWD|20240719|13:21:52.505875|S|4|304.57|0|4
C|CRWD|20240719|13:22:14.375618|S|48|304.24|0|48
C|CRWD|20240719|13:22:23.613777|S|75|304.53|0|75
C|CRWD|20240719|13:22:46.386421|S|32|304.2|0|32
C|CRWD|20240719|13:23:27.891144|S|100|303.98|0|100
C|CRWD|20240719|13:24:04.494974|S|100|304|0|100
C|CRWD|20240719|13:24:08.663913|S|100|304.13|0|100
C|CRWD|20240719|13:24:13.520320|S|100|304.12|0|100
C|CRWD|20240719|13:24:42.005754|S|48|304.18|0|48
C|CRWD|20240719|13:25:03.188394|S|75|303.99|0|75
C|CRWD|20240719|13:25:07.245084|S|100|304|0|100
C|CRWD|20240719|13:25:07.259353|S|100|304|0|100
C|CRWD|20240719|13:25:42.013999|S|48|304.08|0|48
C|CRWD|20240719|13:25:55.990108|S|48|304.19|0|48
C|CRWD|20240719|13:25:56.008183|S|33|304.15|0|33
C|CRWD|20240719|13:26:21.389968|S|75|304.41|0|75
C|CRWD|20240719|13:28:02.280127|S|100|303.5|0|100
C|CRWD|20240719|13:28:02.280127|S|100|303.5|0|100
C|CRWD|20240719|13:28:30.795646|S|2|303.49|0|2
C|CRWD|20240719|13:29:53.555866|E|75|303.04|0|75
C|CRWD|20240719|13:31:07.891996|E|48|301.34|0|48
C|CRWD|20240719|13:31:07.892504|E|48|301.32|0|48
C|CRWD|20240719|13:32:15.447075|S|5|301.29|0|5
C|CRWD|20240719|13:35:00.595183|S|5|301.28|0|5
C|CRWD|20240719|13:35:53.416422|E|1|301.03|0|1
C|CRWD|20240719|13:35:53.547975|E|10|301.03|0|10
C|CRWD|20240719|13:35:54.485962|E|1|301.03|0|1
C|CRWD|20240719|13:35:54.920107|E|20|301.03|0|20
C|CRWD|20240719|13:35:55.871821|E|2|301.04|0|2
C|CRWD|20240719|13:39:15.753465|S|33|303.24|0|33
C|CRWD|20240719|13:42:26.422805|S|48|303.31|0|48
C|CRWD|20240719|13:42:28.176358|E|48|303.23|0|48
C|CRWD|20240719|13:42:31.913966|E|48|303.24|0|48
C|CRWD|20240719|13:43:09.979418|S|48|303.25|0|48
C|CRWD|20240719|13:43:46.325476|E|2|303.24|0|2
C|CRWD|20240719|13:44:42.968274|S|2|303.38|0|2
C|CRWD|20240719|13:45:41.968954|S|100|302.99|0|100
C|CRWD|20240719|13:50:06.214482|E|5|300.71|0|5
C|CRWD|20240719|13:50:18.255933|E|7|300.81|0|7
C|CRWD|20240719|13:54:59.345357|E|15|300.47|0|15
C|CRWD|20240719|13:54:59.451672|E|1|300.47|0|1
C|CRWD|20240719|13:55:05.271808|S|37|300.52|0|37
C|CRWD|20240719|13:57:29.836409|S|75|300.59|0|75
C|CRWD|20240719|13:59:05.550372|S|10|302.16|0|10
C|CRWD|20240719|13:59:06.450901|S|16|302.16|0|16
C|CRWD|20240719|13:59:06.952287|E|20|301.87|0|20
C|CRWD|20240719|14:00:08.400658|S|48|302.42|0|48
C|CRWD|20240719|14:02:29.148726|E|2|302.41|0|2
C|CRWD|20240719|14:02:29.653105|E|1|302.44|0|1
C|CRWD|20240719|14:03:32.435324|E|30|302.78|0|30
C|CRWD|20240719|14:03:41.125384|E|1|302.65|0|1
C|CRWD|20240719|14:03:41.859415|E|48|302.65|0|48
C|CRWD|20240719|14:03:47.831959|E|1|302.73|0|1
C|CRWD|20240719|14:05:00.967096|S|48|302.17|0|48
C|CRWD|20240719|14:05:00.967097|S|48|302.24|0|48
C|CRWD|20240719|14:05:21.660225|S|48|302.48|0|48
C|CRWD|20240719|14:05:21.662162|S|48|302.6|0|48
C|CRWD|20240719|14:05:21.662162|S|46|302.64|0|46
C|CRWD|20240719|14:06:07.312596|E|10|303.25|0|10
C|CRWD|20240719|14:06:15.129564|E|48|303.28|0|48
C|CRWD|20240719|14:08:53.933416|S|5|303.72|0|5
C|CRWD|20240719|14:08:54.071012|S|2|303.72|0|2
C|CRWD|20240719|14:08:54.681788|S|40|303.72|0|40
C|CRWD|20240719|14:10:09.574787|E|48|303.77|0|48
C|CRWD|20240719|14:10:11.770422|E|48|303.7|0|48
C|CRWD|20240719|14:10:11.770422|E|48|303.66|0|48
C|CRWD|20240719|14:18:16.896990|S|2|302.84|0|2
C|CRWD|20240719|14:18:53.358818|S|48|302.93|0|48
C|CRWD|20240719|14:19:33.071567|E|100|302.72|0|100
C|CRWD|20240719|14:23:19.245891|S|3|302.57|0|3
C|CRWD|20240719|14:23:20.524522|S|47|302.45|0|47
C|CRWD|20240719|14:24:23.733257|E|5|301.91|0|5
C|CRWD|20240719|14:24:23.796078|E|1|301.91|0|1
C|CRWD|20240719|14:24:24.933649|E|3|301.91|0|3
C|CRWD|20240719|14:24:25.926845|E|14|301.91|0|14
C|CRWD|20240719|14:24:25.926855|E|113|301.91|0|113
C|CRWD|20240719|14:27:03.521198|S|48|302.29|0|48
C|CRWD|20240719|14:27:03.521198|S|40|302.33|0|40
C|CRWD|20240719|14:27:51.514541|E|1|301.95|0|1
C|CRWD|20240719|14:27:52.289624|E|100|301.95|0|100
C|CRWD|20240719|14:27:52.506750|E|1|301.95|0|1
C|CRWD|20240719|14:27:54.628272|E|54|301.95|0|54
C|CRWD|20240719|14:30:24.380221|E|10|301.45|0|10
C|CRWD|20240719|14:32:32.519487|S|3|300.91|0|3
C|CRWD|20240719|14:33:26.779039|S|3|301.83|0|3
C|CRWD|20240719|14:34:02.145752|S|5|301.59|0|5
C|CRWD|20240719|14:34:04.121343|S|4|301.63|0|4
C|CRWD|20240719|14:34:05.599515|S|2|301.61|0|2
C|CRWD|20240719|14:34:08.001554|S|1|301.63|0|1
C|CRWD|20240719|14:34:08.289383|S|2|301.63|0|2
C|CRWD|20240719|14:34:15.068694|S|3|301.63|0|3
C|CRWD|20240719|14:36:43.980740|S|110|301.59|0|110
C|CRWD|20240719|14:37:59.080611|S|99|301.59|0|99
C|CRWD|20240719|14:38:12.572453|S|25|301.71|0|25
C|CRWD|20240719|14:38:12.572453|S|75|301.76|0|75
C|CRWD|20240719|14:39:23.782057|E|1|300.51|0|1
C|CRWD|20240719|14:40:14.463809|S|48|301.28|0|48
C|CRWD|20240719|14:43:05.838934|S|9|301.84|0|9
C|CRWD|20240719|14:45:46.147953|S|100|301.67|0|100
C|CRWD|20240719|14:47:28.655589|S|1|300.57|0|1
C|CRWD|20240719|14:49:26.616263|E|1|300.04|0|1
C|CRWD|20240719|14:50:16.035527|S|3|300.26|0|3
C|CRWD|20240719|14:50:16.088931|S|1|300.26|0|1
C|CRWD|20240719|14:50:16.135451|S|44|300.26|0|44
C|CRWD|20240719|14:51:10.625714|E|100|300.04|0|100
C|CRWD|20240719|14:51:26.877845|E|48|300.24|0|48
C|CRWD|20240719|14:51:44.322435|S|48|299.67|0|48
C|CRWD|20240719|14:52:05.663061|E|48|299.58|0|48
C|CRWD|20240719|14:52:23.366627|S|100|300.86|0|100
C|CRWD|20240719|14:52:28.879412|E|46|300.66|0|46
C|CRWD|20240719|14:52:53.493948|E|3|300.25|0|3
C|CRWD|20240719|14:52:53.880639|E|12|300.29|0|12
C|CRWD|20240719|14:53:00.351516|E|48|299.84|0|48
C|CRWD|20240719|14:53:00.431772|E|48|299.71|0|48
C|CRWD|20240719|14:53:24.070857|E|1|299.64|0|1
C|CRWD|20240719|14:53:34.463227|S|48|299.02|0|48
C|CRWD|20240719|14:53:43.475549|E|134|299.25|0|134
C|CRWD|20240719|14:53:43.725531|S|100|299.16|0|100
C|CRWD|20240719|14:54:59.650041|S|48|299|0|48
C|CRWD|20240719|14:56:14.080264|S|75|299.28|0|75
C|CRWD|20240719|14:56:14.081697|S|48|299.23|0|48
C|CRWD|20240719|14:56:14.081697|S|48|299.19|0|48
C|CRWD|20240719|14:56:58.888043|S|9|298.68|0|9
C|CRWD|20240719|14:57:20.739573|E|100|298.74|0|100
C|CRWD|20240719|14:57:20.739600|E|60|298.74|0|60
C|CRWD|20240719|14:58:29.902914|S|1|298.61|0|1
C|CRWD|20240719|14:58:29.902926|S|49|298.61|0|49
C|CRWD|20240719|14:59:16.755883|S|114|299.21|0|114
C|CRWD|20240719|14:59:16.755883|S|75|299.14|0|75
C|CRWD|20240719|15:00:10.481679|S|48|298.89|0|48
C|CRWD|20240719|15:00:42.179696|E|1|299|0|1
C|CRWD|20240719|15:02:09.532675|S|36|298.77|0|36
C|CRWD|20240719|15:03:19.653707|E|1|298|0|1
C|CRWD|20240719|15:03:19.904750|E|1|298.01|0|1
C|CRWD|20240719|15:03:28.802521|E|20|297.56|0|20
C|CRWD|20240719|15:03:31.313466|S|100|297.88|0|100
C|CRWD|20240719|15:04:04.202566|S|50|297.84|0|50
C|CRWD|20240719|15:06:58.644835|S|8|297.51|0|8
C|CRWD|20240719|15:10:19.555630|S|48|299.93|0|48
C|CRWD|20240719|15:11:16.868978|S|48|300.47|0|48
C|CRWD|20240719|15:13:18.469953|S|1|301.78|0|1
C|CRWD|20240719|15:15:33.540876|E|48|302.61|0|48
C|CRWD|20240719|15:15:40.561857|S|48|302.54|0|48
C|CRWD|20240719|15:15:40.561920|S|42|302.54|0|42
C|CRWD|20240719|15:15:40.562698|S|48|302.42|0|48
C|CRWD|20240719|15:15:40.562759|S|84|302.42|0|84
C|CRWD|20240719|15:15:40.562760|S|40|302.42|0|40
C|CRWD|20240719|15:15:40.562779|S|100|302.42|0|100
C|CRWD|20240719|15:15:40.562780|S|5|302.42|0|5
C|CRWD|20240719|15:15:40.562792|S|120|302.42|0|120
C|CRWD|20240719|15:15:40.562808|S|2|302.42|0|2
C|CRWD|20240719|15:15:40.562900|S|11|302.42|0|11
C|CRWD|20240719|15:16:06.573177|S|48|302.5|0|48
C|CRWD|20240719|15:16:14.891940|S|71|302.32|0|71
C|CRWD|20240719|15:17:00.589739|E|48|302.37|0|48
C|CRWD|20240719|15:17:00.613873|E|36|302.32|0|36
C|CRWD|20240719|15:17:21.926870|S|20|302.81|0|20
C|CRWD|20240719|15:18:19.229892|S|40|303.64|0|40
C|CRWD|20240719|15:18:19.229917|S|24|303.64|0|24
C|CRWD|20240719|15:18:19.229917|S|60|303.64|0|60
C|CRWD|20240719|15:18:19.229918|S|74|303.64|0|74
C|CRWD|20240719|15:18:19.229918|S|76|303.64|0|76
C|CRWD|20240719|15:18:19.229919|S|21|303.64|0|21
C|CRWD|20240719|15:18:33.175232|E|15|303.72|0|15
C|CRWD|20240719|15:19:39.932169|S|48|304.17|0|48
C|CRWD|20240719|15:19:51.344108|E|48|304.09|0|48
C|CRWD|20240719|15:19:51.345023|E|15|304.05|0|15
C|CRWD|20240719|15:19:51.345023|E|48|304.09|0|48
C|CRWD|20240719|15:20:24.194079|E|100|303.8|0|100
C|CRWD|20240719|15:22:40.161071|S|9|304.2|0|9
C|CRWD|20240719|15:22:40.161071|S|75|304.16|0|75
C|CRWD|20240719|15:22:40.161072|S|16|304.15|0|16
C|CRWD|20240719|15:24:03.364942|S|20|305.32|0|20
C|CRWD|20240719|15:24:03.364942|S|100|305.32|0|100
C|CRWD|20240719|15:24:32.972308|E|48|305.81|0|48
C|CRWD|20240719|15:25:08.137207|S|48|306.58|0|48
C|CRWD|20240719|15:25:30.630532|E|48|306.57|0|48
C|CRWD|20240719|15:26:05.410388|S|1|307.25|0|1
C|CRWD|20240719|15:26:06.853230|S|25|307.24|0|25
C|CRWD|20240719|15:26:34.983069|E|48|306.81|0|48
C|CRWD|20240719|15:26:34.985141|E|48|306.82|0|48
C|CRWD|20240719|15:26:34.989954|E|5|306.83|0|5
C|CRWD|20240719|15:27:54.682724|S|42|306.83|0|42
C|CRWD|20240719|15:27:54.682739|S|458|306.83|0|458
C|CRWD|20240719|15:28:45.164564|S|5|307.51|0|5
C|CRWD|20240719|15:28:54.794371|E|48|307.94|0|48
C|CRWD|20240719|15:28:59.673988|S|48|308.12|0|48
C|CRWD|20240719|15:30:17.946085|S|100|308.61|0|100
C|CRWD|20240719|15:31:23.697082|S|84|308.82|0|84
C|CRWD|20240719|15:31:23.697093|S|5|308.82|0|5
C|CRWD|20240719|15:31:23.697093|S|16|308.82|0|16
C|CRWD|20240719|15:31:23.697327|S|20|308.82|0|20
C|CRWD|20240719|15:31:51.081265|S|5|309.13|0|5
C|CRWD|20240719|15:34:03.652416|S|48|307.17|0|48
C|CRWD|20240719|15:34:26.899314|S|48|307.24|0|48
C|CRWD|20240719|15:34:43.597809|S|48|307.12|0|48
C|CRWD|20240719|15:35:56.217493|S|48|305.35|0|48
C|CRWD|20240719|15:36:06.264328|E|4|305|0|4
C|CRWD|20240719|15:36:13.489290|S|50|305.12|0|50
C|CRWD|20240719|15:36:22.848753|S|48|305.56|0|48
C|CRWD|20240719|15:36:24.836818|S|48|305.51|0|48
C|CRWD|20240719|15:36:24.837324|S|48|305.55|0|48
C|CRWD|20240719|15:36:26.155212|S|48|305.54|0|48
C|CRWD|20240719|15:36:27.474226|S|1|305.52|0|1
C|CRWD|20240719|15:37:17.219979|S|1|305.57|0|1
C|CRWD|20240719|15:38:34.929638|E|75|304.29|0|75
C|CRWD|20240719|15:38:48.467784|S|3|304.41|0|3
C|CRWD|20240719|15:39:32.639779|S|47|304.94|0|47
C|CRWD|20240719|15:39:45.756447|S|10|304.81|0|10
C|CRWD|20240719|15:42:50.770279|S|30|305.49|0|30
C|CRWD|20240719|15:43:13.063028|S|10|305.26|0|10
C|CRWD|20240719|15:44:11.661783|S|1|304.28|0|1
C|CRWD|20240719|15:44:31.420626|S|10|304.15|0|10
C|CRWD|20240719|15:44:31.421907|S|38|304.15|0|38
C|CRWD|20240719|15:44:31.621367|S|2|304.19|0|2
C|CRWD|20240719|15:44:31.629303|S|1|304.19|0|1
C|CRWD|20240719|15:44:46.532726|S|48|303.99|0|48
C|CRWD|20240719|15:45:32.033393|S|48|304.97|0|48
C|CRWD|20240719|15:45:32.033393|S|48|304.93|0|48
C|CRWD|20240719|15:45:33.948496|E|6|305.4|0|6
C|CRWD|20240719|15:46:43.733317|S|100|305.63|0|100
C|CRWD|20240719|15:46:56.578133|S|48|305.63|0|48
C|CRWD|20240719|15:46:56.578133|S|48|305.59|0|48
C|CRWD|20240719|15:46:56.578196|S|4|305.59|0|4
C|CRWD|20240719|15:47:02.213779|S|9|305.46|0|9
C|CRWD|20240719|15:48:15.508942|S|1|304.59|0|1
C|CRWD|20240719|15:49:00.801391|S|25|304.28|0|25
C|CRWD|20240719|15:49:18.425198|S|48|303.94|0|48
C|CRWD|20240719|15:49:18.425199|S|48|303.98|0|48
C|CRWD|20240719|15:49:31.254914|S|48|304.03|0|48
C|CRWD|20240719|15:50:03.608587|S|6|304.35|0|6
C|CRWD|20240719|15:50:03.608683|S|4|304.35|0|4
C|CRWD|20240719|15:51:07.431206|E|3|303.74|0|3
C|CRWD|20240719|15:51:15.851846|S|2|303.71|0|2
C|CRWD|20240719|15:51:26.243771|S|98|303.68|0|98
C|CRWD|20240719|15:52:26.273842|S|48|304.25|0|48
C|CRWD|20240719|15:54:47.949152|S|1|304.69|0|1
C|CRWD|20240719|15:55:04.888971|S|48|304.87|0|48
C|CRWD|20240719|15:55:11.957585|E|48|305.1|0|48
C|CRWD|20240719|15:55:11.958868|E|43|305.1|0|43
C|CRWD|20240719|15:55:17.428731|S|48|304.95|0|48
C|CRWD|20240719|15:56:06.843794|S|100|305.24|0|100
C|CRWD|20240719|15:56:06.843794|S|100|305.24|0|100
C|CRWD|20240719|15:56:23.742327|S|48|305.01|0|48
C|CRWD|20240719|15:56:26.759406|E|48|304.85|0|48
C|CRWD|20240719|15:56:26.759937|E|82|304.82|0|82
C|CRWD|20240719|15:56:59.613291|S|11|304.7|0|11
C|CRWD|20240719|15:57:09.168040|E|48|304.61|0|48
C|CRWD|20240719|15:57:52.274308|S|2|304.41|0|2
C|CRWD|20240719|15:57:54.162834|S|6|304.41|0|6
C|CRWD|20240719|15:57:55.029085|S|94|304.41|0|94
C|CRWD|20240719|15:57:55.029086|S|100|304.41|0|100
C|CRWD|20240719|15:57:59.107238|S|43|304.49|0|43
C|CRWD|20240719|15:57:59.107253|S|30|304.49|0|30
C|CRWD|20240719|15:57:59.107254|S|13|304.5|0|13
C|CRWD|20240719|15:58:09.858360|S|87|304.48|0|87
C|CRWD|20240719|15:58:11.035950|S|30|304.39|0|30
C|CRWD|20240719|15:59:23.896566|E|100|305.03|0|100
C|CRWD|20240719|15:59:30.057137|S|34|305.09|0|34
C|CRWD|20240719|15:59:30.057138|S|6|305.09|0|6
C|CRWD|20240719|15:59:43.889375|S|15|304.86|0|15
C|CRWD|20240719|15:59:52.799989|S|2|305.07|0|2
C|CSCO|20240719|09:45:25.368838|S|100|47.62|0|100
C|CSCO|20240719|09:51:09.875104|S|21|47.61|0|21
C|CSCO|20240719|10:01:13.679980|S|57|47.55|0|57
C|CSCO|20240719|10:07:17.671910|S|29|47.59|0|29
C|CSCO|20240719|10:12:21.108756|S|100|47.6|0|100
C|CSCO|20240719|10:12:21.108805|S|40|47.6|0|40
C|CSCO|20240719|10:12:21.108981|S|100|47.6|0|100
C|CSCO|20240719|10:12:40.942438|S|249|47.58|0|249
C|CSCO|20240719|10:13:44.363655|S|106|47.59|0|106
C|CSCO|20240719|10:13:44.363719|S|128|47.59|0|128
C|CSCO|20240719|10:19:44.733102|S|3|47.58|0|3
C|CSCO|20240719|10:26:58.021741|S|125|47.43|0|125
C|CSCO|20240719|10:33:52.968451|S|7|47.42|0|7
C|CSCO|20240719|10:33:52.968516|S|143|47.42|0|143
C|CSCO|20240719|10:34:05.420757|S|203|47.43|0|203
C|CSCO|20240719|10:39:13.473257|S|100|47.45|0|100
C|CSCO|20240719|10:40:51.218915|S|377|47.43|0|377
C|CSCO|20240719|10:44:12.226490|S|77|47.36|0|77
C|CSCO|20240719|10:44:12.226527|S|35|47.36|0|35
C|CSCO|20240719|10:44:12.226540|S|16|47.36|0|16
C|CSCO|20240719|10:44:12.226564|S|7|47.36|0|7
C|CSCO|20240719|10:44:12.226598|S|3|47.36|0|3
C|CSCO|20240719|10:44:12.226619|S|2|47.36|0|2
C|CSCO|20240719|10:44:12.226632|S|1|47.36|0|1
C|CSCO|20240719|10:44:12.226857|S|15|47.36|0|15
C|CSCO|20240719|10:45:15.506075|S|100|47.36|0|100
C|CSCO|20240719|10:45:15.668173|S|1|47.36|0|1
C|CSCO|20240719|10:45:20.348038|S|17|47.36|0|17
C|CSCO|20240719|10:45:20.348147|S|8|47.36|0|8
C|CSCO|20240719|10:45:20.348177|S|3|47.36|0|3
C|CSCO|20240719|10:45:20.348193|S|1|47.36|0|1
C|CSCO|20240719|10:45:20.348199|S|2|47.36|0|2
C|CSCO|20240719|10:45:20.348534|S|145|47.36|0|145
C|CSCO|20240719|10:46:48.082117|S|23|47.37|0|23
C|CSCO|20240719|10:47:59.759529|S|137|47.36|0|137
C|CSCO|20240719|10:48:51.169146|S|137|47.36|0|137
C|CSCO|20240719|10:50:09.377087|S|200|47.35|0|200
C|CSCO|20240719|10:52:28.696713|S|290|47.34|0|290
C|CSCO|20240719|10:52:35.762612|S|200|47.34|0|200
C|CSCO|20240719|10:52:35.762696|S|151|47.34|0|151
C|CSCO|20240719|10:52:35.762741|S|69|47.34|0|69
C|CSCO|20240719|10:52:35.762767|S|32|47.34|0|32
C|CSCO|20240719|10:52:35.762775|S|14|47.34|0|14
C|CSCO|20240719|10:52:35.762801|S|7|47.34|0|7
C|CSCO|20240719|10:52:35.762824|S|3|47.34|0|3
C|CSCO|20240719|10:52:35.762829|S|1|47.34|0|1
C|CSCO|20240719|10:52:35.762844|S|1|47.34|0|1
C|CSCO|20240719|10:52:35.763072|S|83|47.34|0|83
C|CSCO|20240719|10:52:39.715032|S|570|47.34|0|570
C|CSCO|20240719|10:52:43.102716|S|570|47.35|0|570
C|CSCO|20240719|10:52:56.961363|S|560|47.35|0|560
C|CSCO|20240719|10:54:05.683114|S|41|47.36|0|41
C|CSCO|20240719|10:54:14.360958|S|479|47.36|0|479
C|CSCO|20240719|11:00:21.396009|S|301|47.32|0|301
C|CSCO|20240719|11:00:26.697849|S|100|47.32|0|100
C|CSCO|20240719|11:00:28.587978|S|62|47.32|0|62
C|CSCO|20240719|11:08:32.732922|S|78|47.33|0|78
C|CSCO|20240719|11:09:34.252482|S|310|47.31|0|310
C|CSCO|20240719|11:16:18.821490|S|100|47.23|0|100
C|CSCO|20240719|11:16:27.019991|S|350|47.23|0|350
C|CSCO|20240719|11:16:31.600073|S|452|47.23|0|452
C|CSCO|20240719|11:16:44.006970|S|400|47.25|0|400
C|CSCO|20240719|11:16:44.157130|S|56|47.25|0|56
C|CSCO|20240719|11:16:47.053026|S|420|47.25|0|420
C|CSCO|20240719|11:16:55.357081|S|330|47.25|0|330
C|CSCO|20240719|11:17:10.586513|S|4|47.26|0|4
C|CSCO|20240719|11:17:39.722404|S|100|47.26|0|100
C|CSCO|20240719|11:17:52.229250|S|6|47.25|0|6
C|CSCO|20240719|11:18:03.219741|S|94|47.25|0|94
C|CSCO|20240719|11:18:46.738701|S|9|47.25|0|9
C|CSCO|20240719|11:18:46.738716|S|18|47.25|0|18
C|CSCO|20240719|11:18:46.738737|S|69|47.25|0|69
C|CSCO|20240719|11:18:46.738752|S|54|47.25|0|54
C|CSCO|20240719|11:18:49.822060|S|144|47.26|0|144
C|CSCO|20240719|11:19:15.081061|S|365|47.27|0|365
C|CSCO|20240719|11:19:43.375246|S|63|47.29|0|63
C|CSCO|20240719|11:19:52.432315|S|72|47.29|0|72
C|CSCO|20240719|11:20:08.056461|S|266|47.29|0|266
C|CSCO|20240719|11:22:35.694349|S|167|47.32|0|167
C|CSCO|20240719|11:22:39.273569|S|174|47.32|0|174
C|CSCO|20240719|11:22:53.470345|S|100|47.3|0|100
C|CSCO|20240719|11:25:31.339022|S|150|47.3|0|150
C|CSCO|20240719|11:27:17.505198|S|21|47.3|0|21
C|CSCO|20240719|11:27:17.505198|S|60|47.3|0|60
C|CSCO|20240719|11:27:17.505198|S|137|47.3|0|137
C|CSCO|20240719|11:27:22.918041|S|100|47.3|0|100
C|CSCO|20240719|11:27:25.362739|S|100|47.3|0|100
C|CSCO|20240719|11:27:25.377407|S|20|47.3|0|20
C|CSCO|20240719|11:27:41.186107|S|100|47.3|0|100
C|CSCO|20240719|11:27:42.254892|S|100|47.3|0|100
C|CSCO|20240719|11:28:39.811552|S|22|47.29|0|22
C|CSCO|20240719|11:29:28.537195|S|284|47.25|0|284
C|CSCO|20240719|11:29:28.537243|S|130|47.25|0|130
C|CSCO|20240719|11:29:28.537254|S|59|47.25|0|59
C|CSCO|20240719|11:29:28.537290|S|27|47.25|0|27
C|CSCO|20240719|11:29:28.537309|S|12|47.25|0|12
C|CSCO|20240719|11:29:28.537319|S|6|47.25|0|6
C|CSCO|20240719|11:29:28.537338|S|2|47.25|0|2
C|CSCO|20240719|11:29:28.537358|S|1|47.25|0|1
C|CSCO|20240719|11:29:28.537657|S|100|47.25|0|100
C|CSCO|20240719|11:29:34.044556|S|1|47.25|0|1
C|CSCO|20240719|11:29:34.044575|S|11|47.25|0|11
C|CSCO|20240719|11:29:34.044645|S|38|47.25|0|38
C|CSCO|20240719|11:29:34.044645|S|618|47.25|0|618
C|CSCO|20240719|11:29:38.941356|S|56|47.24|0|56
C|CSCO|20240719|11:29:38.941379|S|44|47.24|0|44
C|CSCO|20240719|11:29:54.487204|S|72|47.23|0|72
C|CSCO|20240719|11:31:50.796670|S|100|47.22|0|100
C|CSCO|20240719|11:32:14.156437|S|5|47.2|0|5
C|CSCO|20240719|11:33:49.563411|S|88|47.23|0|88
C|CSCO|20240719|11:34:26.608318|S|26|47.22|0|26
C|CSCO|20240719|11:35:32.643603|S|66|47.22|0|66
C|CSCO|20240719|11:35:32.643616|S|66|47.22|0|66
C|CSCO|20240719|11:35:32.643616|S|134|47.22|0|134
C|CSCO|20240719|11:35:32.646394|S|9|47.22|0|9
C|CSCO|20240719|11:35:32.733181|S|191|47.22|0|191
C|CSCO|20240719|11:38:51.607944|S|5|47.22|0|5
C|CSCO|20240719|11:45:47.421220|S|339|47.15|0|339
C|CSCO|20240719|11:47:09.296873|S|22|47.15|0|22
C|CSCO|20240719|11:47:09.296894|S|23|47.15|0|23
C|CSCO|20240719|11:47:09.296895|S|3|47.15|0|3
C|CSCO|20240719|11:47:09.296924|S|22|47.15|0|22
C|CSCO|20240719|11:47:09.296927|S|6|47.15|0|6
C|CSCO|20240719|11:47:09.296927|S|22|47.15|0|22
C|CSCO|20240719|11:47:09.296951|S|22|47.15|0|22
C|CSCO|20240719|11:47:09.296952|S|22|47.15|0|22
C|CSCO|20240719|11:47:09.296953|S|22|47.15|0|22
C|CSCO|20240719|11:47:09.296974|S|7|47.15|0|7
C|CSCO|20240719|11:47:09.296991|S|271|47.15|0|271
C|CSCO|20240719|11:47:59.855274|S|77|47.16|0|77
C|CSCO|20240719|11:48:03.149337|S|100|47.16|0|100
C|CSCO|20240719|11:48:04.295384|S|233|47.16|0|233
C|CSCO|20240719|11:48:07.280622|S|230|47.17|0|230
C|CSCO|20240719|11:48:09.058001|S|1|47.18|0|1
C|CSCO|20240719|11:48:09.066935|S|4|47.18|0|4
C|CSCO|20240719|11:48:13.246088|S|179|47.18|0|179
C|CSCO|20240719|11:48:38.695014|S|100|47.19|0|100
C|CSCO|20240719|11:48:47.014182|S|100|47.19|0|100
C|CSCO|20240719|11:48:55.108925|S|100|47.19|0|100
C|CSCO|20240719|11:48:55.418835|S|90|47.19|0|90
C|CSCO|20240719|11:51:26.631617|S|9|47.25|0|9
C|CSCO|20240719|11:51:26.631753|S|169|47.25|0|169
C|CSCO|20240719|11:51:48.390338|S|264|47.26|0|264
C|CSCO|20240719|11:54:31.511303|S|146|47.22|0|146
C|CSCO|20240719|11:55:19.533445|S|100|47.21|0|100
C|CSCO|20240719|11:55:30.424904|S|4|47.21|0|4
C|CSCO|20240719|11:56:26.427567|S|180|47.18|0|180
C|CSCO|20240719|11:56:34.036212|S|20|47.18|0|20
C|CSCO|20240719|11:56:43.964736|S|120|47.2|0|120
C|CSCO|20240719|11:56:50.248308|S|63|47.21|0|63
C|CSCO|20240719|11:56:50.250434|S|331|47.21|0|331
C|CSCO|20240719|11:56:54.766095|S|192|47.21|0|192
C|CSCO|20240719|11:56:54.766102|S|47|47.21|0|47
C|CSCO|20240719|11:56:54.766109|S|41|47.21|0|41
C|CSCO|20240719|11:56:54.805883|S|130|47.21|0|130
C|CSCO|20240719|11:57:02.792679|S|58|47.22|0|58
C|CSCO|20240719|11:57:02.792697|S|30|47.22|0|30
C|CSCO|20240719|11:57:02.792709|S|52|47.22|0|52
C|CSCO|20240719|11:58:45.609515|S|300|47.26|0|300
C|CSCO|20240719|12:01:34.723882|S|159|47.31|0|159
C|CSCO|20240719|12:05:37.215061|S|95|47.3|0|95
C|CSCO|20240719|12:07:07.413918|S|280|47.31|0|280
C|CSCO|20240719|12:07:40.724510|S|27|47.32|0|27
C|CSCO|20240719|12:07:40.724599|S|250|47.32|0|250
C|CSCO|20240719|12:07:40.724704|S|3|47.32|0|3
C|CSCO|20240719|12:09:14.555890|S|35|47.34|0|35
C|CSCO|20240719|12:09:14.555928|S|6|47.34|0|6
C|CSCO|20240719|12:09:14.555976|S|100|47.34|0|100
C|CSCO|20240719|12:09:15.690537|S|158|47.34|0|158
C|CSCO|20240719|12:09:15.690604|S|120|47.34|0|120
C|CSCO|20240719|12:12:32.381230|S|101|47.34|0|101
C|CSCO|20240719|12:12:32.381239|S|6|47.34|0|6
C|CSCO|20240719|12:13:45.091676|S|100|47.31|0|100
C|CSCO|20240719|12:14:02.067952|S|379|47.32|0|379
C|CSCO|20240719|12:14:02.067969|S|6|47.32|0|6
C|CSCO|20240719|12:14:02.068039|S|64|47.32|0|64
C|CSCO|20240719|12:15:32.817436|S|39|47.4|0|39
C|CSCO|20240719|12:15:34.431116|S|369|47.4|0|369
C|CSCO|20240719|12:16:50.361772|S|100|47.35|0|100
C|CSCO|20240719|12:17:00.467034|S|100|47.35|0|100
C|CSCO|20240719|12:17:03.301771|S|19|47.35|0|19
C|CSCO|20240719|12:17:24.436744|S|200|47.36|0|200
C|CSCO|20240719|12:17:24.436767|S|31|47.36|0|31
C|CSCO|20240719|12:17:24.436808|S|101|47.36|0|101
C|CSCO|20240719|12:19:02.833550|S|100|47.36|0|100
C|CSCO|20240719|12:19:22.272784|S|3|47.36|0|3
C|CSCO|20240719|12:19:33.893555|S|21|47.36|0|21
C|CSCO|20240719|12:19:33.893555|S|79|47.36|0|79
C|CSCO|20240719|12:19:39.479734|S|155|47.36|0|155
C|CSCO|20240719|12:19:50.757502|S|80|47.35|0|80
C|CSCO|20240719|12:20:12.300622|S|150|47.35|0|150
C|CSCO|20240719|12:20:12.301426|S|340|47.36|0|340
C|CSCO|20240719|12:22:26.796044|S|233|47.34|0|233
C|CSCO|20240719|12:22:33.549521|S|100|47.34|0|100
C|CSCO|20240719|12:23:35.441057|S|34|47.34|0|34
C|CSCO|20240719|12:23:35.441123|S|140|47.34|0|140
C|CSCO|20240719|12:23:44.786730|S|87|47.34|0|87
C|CSCO|20240719|12:23:44.786739|S|91|47.34|0|91
C|CSCO|20240719|12:24:19.741084|S|100|47.35|0|100
C|CSCO|20240719|12:25:02.945267|S|51|47.34|0|51
C|CSCO|20240719|12:25:02.945361|S|49|47.34|0|49
C|CSCO|20240719|12:27:54.870785|S|6|47.31|0|6
C|CSCO|20240719|12:28:48.565282|S|17|47.32|0|17
C|CSCO|20240719|12:29:17.421698|S|85|47.32|0|85
C|CSCO|20240719|12:29:27.598716|S|91|47.33|0|91
C|CSCO|20240719|12:30:06.782450|S|70|47.33|0|70
C|CSCO|20240719|12:30:19.401597|S|4|47.31|0|4
C|CSCO|20240719|12:30:19.401606|S|1|47.31|0|1
C|CSCO|20240719|12:30:19.401711|S|7|47.31|0|7
C|CSCO|20240719|12:30:21.044999|S|2|47.3|0|2
C|CSCO|20240719|12:30:21.044999|S|6|47.3|0|6
C|CSCO|20240719|12:30:21.044999|S|55|47.3|0|55
C|CSCO|20240719|12:32:03.584081|S|58|47.29|0|58
C|CSCO|20240719|12:32:37.595431|S|100|47.32|0|100
C|CSCO|20240719|12:33:37.429431|S|63|47.3|0|63
C|CSCO|20240719|12:34:13.638238|S|100|47.31|0|100
C|CSCO|20240719|12:34:17.404628|S|6|47.31|0|6
C|CSCO|20240719|12:34:17.404629|S|18|47.31|0|18
C|CSCO|20240719|12:34:43.842403|S|100|47.32|0|100
C|CSCO|20240719|12:34:44.564950|S|28|47.32|0|28
C|CSCO|20240719|12:35:30.949004|S|20|47.35|0|20
C|CSCO|20240719|12:35:36.004525|S|7|47.36|0|7
C|CSCO|20240719|12:35:48.999747|S|1|47.35|0|1
C|CSCO|20240719|12:35:48.999772|S|6|47.35|0|6
C|CSCO|20240719|12:36:10.896191|S|100|47.36|0|100
C|CSCO|20240719|12:36:10.896191|S|46|47.36|0|46
C|CSCO|20240719|12:37:01.753771|S|100|47.34|0|100
C|CSCO|20240719|12:39:15.428548|S|22|47.3|0|22
C|CSCO|20240719|12:42:10.555078|S|43|47.31|0|43
C|CSCO|20240719|12:42:37.968577|S|6|47.3|0|6
C|CSCO|20240719|12:42:37.968578|S|94|47.3|0|94
C|CSCO|20240719|12:43:02.047941|S|101|47.3|0|101
C|CSCO|20240719|12:43:02.047941|S|100|47.3|0|100
C|CSCO|20240719|12:43:59.149002|S|100|47.27|0|100
C|CSCO|20240719|12:43:59.149143|S|100|47.27|0|100
C|CSCO|20240719|12:44:16.824018|S|100|47.3|0|100
C|CSCO|20240719|12:44:35.047037|S|2|47.29|0|2
C|CSCO|20240719|12:44:49.791194|S|21|47.29|0|21
C|CSCO|20240719|12:44:56.852756|S|100|47.3|0|100
C|CSCO|20240719|12:45:43.750695|S|110|47.3|0|110
C|CSCO|20240719|12:47:16.458696|S|17|47.3|0|17
C|CSCO|20240719|12:49:01.133052|S|5|47.3|0|5
C|CSCO|20240719|12:49:01.133117|S|69|47.3|0|69
C|CSCO|20240719|12:49:01.133128|S|119|47.3|0|119
C|CSCO|20240719|12:49:04.487255|S|143|47.31|0|143
C|CSCO|20240719|12:49:39.016487|S|151|47.31|0|151
C|CSCO|20240719|12:50:51.970789|S|31|47.32|0|31
C|CSCO|20240719|12:50:59.159050|S|10|47.33|0|10
C|CSCO|20240719|12:51:03.338522|S|126|47.33|0|126
C|CSCO|20240719|12:54:45.983182|S|304|47.3|0|304
C|CSCO|20240719|12:55:05.047950|S|27|47.3|0|27
C|CSCO|20240719|12:55:09.966793|S|283|47.3|0|283
C|CSCO|20240719|12:55:12.429015|S|153|47.3|0|153
C|CSCO|20240719|12:55:12.429055|S|70|47.3|0|70
C|CSCO|20240719|12:55:12.429080|S|32|47.3|0|32
C|CSCO|20240719|12:55:12.429112|S|15|47.3|0|15
C|CSCO|20240719|12:55:12.429136|S|7|47.3|0|7
C|CSCO|20240719|12:55:12.429150|S|3|47.3|0|3
C|CSCO|20240719|12:55:12.429385|S|50|47.3|0|50
C|CSCO|20240719|12:55:17.143764|S|81|47.3|0|81
C|CSCO|20240719|12:55:50.392741|S|257|47.31|0|257
C|CSCO|20240719|12:56:32.824894|S|100|47.3|0|100
C|CSCO|20240719|12:57:02.802473|S|100|47.3|0|100
C|CSCO|20240719|12:57:02.802778|S|318|47.3|0|318
C|CSCO|20240719|12:57:42.625596|S|100|47.3|0|100
C|CSCO|20240719|12:58:39.557425|S|320|47.3|0|320
C|CSCO|20240719|12:59:05.581556|S|350|47.3|0|350
C|CSCO|20240719|12:59:08.383069|S|350|47.3|0|350
C|CSCO|20240719|12:59:59.830786|S|22|47.3|0|22
C|CSCO|20240719|12:59:59.831205|S|9|47.3|0|9
C|CSCO|20240719|12:59:59.831609|S|250|47.3|0|250
C|CSCO|20240719|12:59:59.831632|S|85|47.3|0|85
C|CSCO|20240719|13:00:25.816188|S|300|47.31|0|300
C|CSCO|20240719|13:00:28.047906|S|40|47.31|0|40
C|CSCO|20240719|13:00:28.047906|S|28|47.31|0|28
C|CSCO|20240719|13:00:34.710850|S|100|47.31|0|100
C|CSCO|20240719|13:00:51.502929|S|261|47.31|0|261
C|CSCO|20240719|13:00:54.992155|S|390|47.31|0|390
C|CSCO|20240719|13:01:07.042976|S|239|47.33|0|239
C|CSCO|20240719|13:02:51.646704|S|15|47.31|0|15
C|CSCO|20240719|13:05:53.436303|S|259|47.29|0|259
C|CSCO|20240719|13:07:46.913445|S|100|47.3|0|100
C|CSCO|20240719|13:08:03.281623|S|85|47.31|0|85
C|CSCO|20240719|13:09:14.208212|S|3|47.34|0|3
C|CSCO|20240719|13:09:44.928263|S|250|47.34|0|250
C|CSCO|20240719|13:09:52.825619|S|300|47.35|0|300
C|CSCO|20240719|13:10:00.449649|S|12|47.36|0|12
C|CSCO|20240719|13:10:00.449856|S|100|47.36|0|100
C|CSCO|20240719|13:10:15.003237|S|7|47.36|0|7
C|CSCO|20240719|13:10:20.977967|S|269|47.36|0|269
C|CSCO|20240719|13:10:25.506615|S|77|47.36|0|77
C|CSCO|20240719|13:10:25.506615|S|23|47.36|0|23
C|CSCO|20240719|13:10:37.489406|S|21|47.36|0|21
C|CSCO|20240719|13:10:38.625018|S|18|47.37|0|18
C|CSCO|20240719|13:10:42.115424|S|10|47.36|0|10
C|CSCO|20240719|13:10:56.059751|S|100|47.37|0|100
C|CSCO|20240719|13:11:04.650271|S|100|47.37|0|100
C|CSCO|20240719|13:12:29.771479|S|24|47.37|0|24
C|CSCO|20240719|13:12:59.755260|S|76|47.37|0|76
C|CSCO|20240719|13:12:59.755260|S|24|47.37|0|24
C|CSCO|20240719|13:13:29.646899|S|100|47.36|0|100
C|CSCO|20240719|13:14:34.851069|S|85|47.35|0|85
C|CSCO|20240719|13:14:34.851069|S|15|47.35|0|15
C|CSCO|20240719|13:15:05.920713|S|200|47.35|0|200
C|CSCO|20240719|13:15:35.547700|S|100|47.35|0|100
C|CSCO|20240719|13:15:46.010461|S|13|47.35|0|13
C|CSCO|20240719|13:15:46.010461|S|80|47.35|0|80
C|CSCO|20240719|13:15:46.010943|S|49|47.35|0|49
C|CSCO|20240719|13:15:53.219235|S|5|47.35|0|5
C|CSCO|20240719|13:16:13.612636|S|153|47.35|0|153
C|CSCO|20240719|13:16:15.631602|S|163|47.35|0|163
C|CSCO|20240719|13:16:32.909592|S|100|47.34|0|100
C|CSCO|20240719|13:17:56.806914|S|6|47.33|0|6
C|CSCO|20240719|13:18:21.359558|S|46|47.34|0|46
C|CSCO|20240719|13:18:21.359567|S|290|47.34|0|290
C|CSCO|20240719|13:18:40.726276|S|200|47.34|0|200
C|CSCO|20240719|13:18:51.596718|S|136|47.34|0|136
C|CSCO|20240719|13:18:55.976806|S|322|47.34|0|322
C|CSCO|20240719|13:18:55.976820|S|200|47.34|0|200
C|CSCO|20240719|13:19:12.694811|S|200|47.34|0|200
C|CSCO|20240719|13:19:12.715000|S|130|47.34|0|130
C|CSCO|20240719|13:19:13.138779|S|100|47.335|0|100
C|CSCO|20240719|13:19:33.552754|S|5|47.33|0|5
C|CSCO|20240719|13:19:42.849220|S|200|47.34|0|200
C|CSCO|20240719|13:19:43.405747|S|6|47.34|0|6
C|CSCO|20240719|13:19:43.405747|S|124|47.34|0|124
C|CSCO|20240719|13:19:57.527236|S|317|47.36|0|317
C|CSCO|20240719|13:20:20.497372|S|300|47.36|0|300
C|CSCO|20240719|13:20:43.978251|S|6|47.32|0|6
C|CSCO|20240719|13:20:51.275645|S|6|47.31|0|6
C|CSCO|20240719|13:20:51.275645|S|6|47.31|0|6
C|CSCO|20240719|13:21:00.183352|S|118|47.32|0|118
C|CSCO|20240719|13:21:00.186500|S|46|47.32|0|46
C|CSCO|20240719|13:21:00.186522|S|27|47.32|0|27
C|CSCO|20240719|13:21:00.186523|S|44|47.32|0|44
C|CSCO|20240719|13:21:00.186524|S|100|47.32|0|100
C|CSCO|20240719|13:21:00.186566|S|32|47.32|0|32
C|CSCO|20240719|13:21:26.127648|S|100|47.31|0|100
C|CSCO|20240719|13:22:15.511054|S|100|47.35|0|100
C|CSCO|20240719|13:22:45.615841|S|128|47.36|0|128
C|CSCO|20240719|13:22:45.615849|S|101|47.36|0|101
C|CSCO|20240719|13:23:50.271742|S|6|47.34|0|6
C|CSCO|20240719|13:23:56.546313|S|5|47.33|0|5
C|CSCO|20240719|13:24:11.453354|S|100|47.32|0|100
C|CSCO|20240719|13:24:13.048921|S|6|47.31|0|6
C|CSCO|20240719|13:25:53.101059|S|8|47.35|0|8
C|CSCO|20240719|13:27:29.896816|S|80|47.4|0|80
C|CSCO|20240719|13:27:56.656533|S|9|47.39|0|9
C|CSCO|20240719|13:29:46.607239|S|100|47.38|0|100
C|CSCO|20240719|13:32:56.529538|S|250|47.34|0|250
C|CSCO|20240719|13:32:56.529551|S|72|47.34|0|72
C|CSCO|20240719|13:33:15.837159|S|324|47.35|0|324
C|CSCO|20240719|13:34:58.475693|S|100|47.36|0|100
C|CSCO|20240719|13:34:58.476064|S|10|47.36|0|10
C|CSCO|20240719|13:38:14.769183|S|109|47.36|0|109
C|CSCO|20240719|13:42:19.519199|S|50|47.28|0|50
C|CSCO|20240719|13:42:19.519275|S|50|47.28|0|50
C|CSCO|20240719|13:44:21.669331|S|47|47.26|0|47
C|CSCO|20240719|13:44:26.561676|S|40|47.26|0|40
C|CSCO|20240719|13:44:56.491251|S|105|47.26|0|105
C|CSCO|20240719|13:44:56.491622|S|66|47.26|0|66
C|CSCO|20240719|13:45:29.506349|S|200|47.27|0|200
C|CSCO|20240719|13:46:20.496155|S|101|47.27|0|101
C|CSCO|20240719|13:46:23.946245|S|8|47.27|0|8
C|CSCO|20240719|13:46:23.946270|S|100|47.27|0|100
C|CSCO|20240719|13:46:23.946318|S|48|47.27|0|48
C|CSCO|20240719|13:46:29.428513|S|338|47.28|0|338
C|CSCO|20240719|13:46:32.036474|S|84|47.28|0|84
C|CSCO|20240719|13:46:32.036641|S|79|47.28|0|79
C|CSCO|20240719|13:46:32.124758|S|80|47.28|0|80
C|CSCO|20240719|13:46:35.874755|S|103|47.3|0|103
C|CSCO|20240719|13:46:58.062153|S|160|47.3|0|160
C|CSCO|20240719|13:47:55.111188|S|12|47.3|0|12
C|CSCO|20240719|13:48:00.341754|S|100|47.3|0|100
C|CSCO|20240719|13:48:00.341786|S|155|47.3|0|155
C|CSCO|20240719|13:48:43.337948|S|28|47.32|0|28
C|CSCO|20240719|13:48:43.337975|S|100|47.32|0|100
C|CSCO|20240719|13:48:51.623377|S|100|47.32|0|100
C|CSCO|20240719|13:48:51.623437|S|144|47.32|0|144
C|CSCO|20240719|13:49:24.094225|S|324|47.33|0|324
C|CSCO|20240719|13:49:28.524771|S|319|47.33|0|319
C|CSCO|20240719|13:52:06.987649|S|100|47.3|0|100
C|CSCO|20240719|13:54:19.337120|S|21|47.3|0|21
C|CSCO|20240719|13:54:19.337148|S|329|47.3|0|329
C|CSCO|20240719|13:55:16.011508|S|470|47.3|0|470
C|CSCO|20240719|13:55:25.140418|S|476|47.3|0|476
C|CSCO|20240719|13:55:44.541855|S|470|47.3|0|470
C|CSCO|20240719|13:55:50.175985|S|456|47.3|0|456
C|CSCO|20240719|13:55:56.464824|S|420|47.3|0|420
C|CSCO|20240719|13:56:17.505891|S|211|47.31|0|211
C|CSCO|20240719|13:56:55.516406|S|388|47.34|0|388
C|CSCO|20240719|13:57:01.171630|S|180|47.34|0|180
C|CSCO|20240719|13:58:38.475292|S|467|47.34|0|467
C|CSCO|20240719|14:00:12.580828|S|90|47.33|0|90
C|CSCO|20240719|14:00:12.587788|S|10|47.33|0|10
C|CSCO|20240719|14:00:12.587788|S|90|47.33|0|90
C|CSCO|20240719|14:00:14.643878|S|100|47.33|0|100
C|CSCO|20240719|14:00:17.883761|S|7|47.33|0|7
C|CSCO|20240719|14:00:17.883827|S|250|47.33|0|250
C|CSCO|20240719|14:00:20.692477|S|100|47.33|0|100
C|CSCO|20240719|14:00:24.725934|S|5|47.32|0|5
C|CSCO|20240719|14:00:55.998072|S|21|47.32|0|21
C|CSCO|20240719|14:01:01.024149|S|52|47.32|0|52
C|CSCO|20240719|14:01:01.024149|S|27|47.32|0|27
C|CSCO|20240719|14:01:44.621202|S|37|47.32|0|37
C|CSCO|20240719|14:01:56.060858|S|100|47.34|0|100
C|CSCO|20240719|14:01:56.060858|S|257|47.34|0|257
C|CSCO|20240719|14:01:56.618967|S|100|47.34|0|100
C|CSCO|20240719|14:01:56.624644|S|86|47.34|0|86
C|CSCO|20240719|14:02:55.282592|S|7|47.35|0|7
C|CSCO|20240719|14:03:46.719657|S|100|47.34|0|100
C|CSCO|20240719|14:04:58.034831|S|88|47.34|0|88
C|CSCO|20240719|14:05:22.364507|S|100|47.34|0|100
C|CSCO|20240719|14:05:35.841250|S|6|47.34|0|6
C|CSCO|20240719|14:05:36.932264|S|63|47.34|0|63
C|CSCO|20240719|14:05:36.932306|S|100|47.34|0|100
C|CSCO|20240719|14:05:36.932331|S|100|47.34|0|100
C|CSCO|20240719|14:05:36.933141|S|100|47.34|0|100
C|CSCO|20240719|14:05:44.745682|S|51|47.34|0|51
C|CSCO|20240719|14:05:44.745682|S|49|47.345|0|49
C|CSCO|20240719|14:05:44.927736|S|51|47.345|0|51
C|CSCO|20240719|14:05:44.927736|S|49|47.35|0|49
C|CSCO|20240719|14:05:49.465408|S|51|47.35|0|51
C|CSCO|20240719|14:05:49.465408|S|49|47.35|0|49
C|CSCO|20240719|14:05:49.474011|S|76|47.35|0|76
C|CSCO|20240719|14:06:25.078177|S|13|47.34|0|13
C|CSCO|20240719|14:06:57.410690|S|100|47.34|0|100
C|CSCO|20240719|14:07:13.970998|S|97|47.35|0|97
C|CSCO|20240719|14:07:32.409637|S|100|47.34|0|100
C|CSCO|20240719|14:07:41.410665|S|349|47.34|0|349
C|CSCO|20240719|14:07:45.718176|S|38|47.34|0|38
C|CSCO|20240719|14:07:45.718193|S|303|47.34|0|303
C|CSCO|20240719|14:07:53.801980|S|54|47.35|0|54
C|CSCO|20240719|14:08:17.228122|S|100|47.35|0|100
C|CSCO|20240719|14:08:46.317990|S|52|47.35|0|52
C|CSCO|20240719|14:08:46.317991|S|57|47.35|0|57
C|CSCO|20240719|14:08:46.318010|S|7|47.35|0|7
C|CSCO|20240719|14:08:46.318011|S|100|47.35|0|100
C|CSCO|20240719|14:08:46.318036|S|100|47.35|0|100
C|CSCO|20240719|14:08:46.318058|S|22|47.35|0|22
C|CSCO|20240719|14:08:50.012522|S|309|47.36|0|309
C|CSCO|20240719|14:08:55.198059|S|100|47.36|0|100
C|CSCO|20240719|14:08:58.004546|S|5|47.36|0|5
C|CSCO|20240719|14:08:59.891266|S|54|47.36|0|54
C|CSCO|20240719|14:09:01.966282|S|100|47.37|0|100
C|CSCO|20240719|14:09:01.986348|S|100|47.37|0|100
C|CSCO|20240719|14:09:05.340775|S|210|47.37|0|210
C|CSCO|20240719|14:10:04.710489|S|28|47.35|0|28
C|CSCO|20240719|14:11:06.670409|S|68|47.33|0|68
C|CSCO|20240719|14:11:06.670409|S|6|47.33|0|6
C|CSCO|20240719|14:12:11.944916|S|86|47.33|0|86
C|CSCO|20240719|14:12:11.944977|S|250|47.33|0|250
C|CSCO|20240719|14:12:11.945012|S|18|47.33|0|18
C|CSCO|20240719|14:12:17.815622|S|100|47.34|0|100
C|CSCO|20240719|14:12:18.722072|S|100|47.34|0|100
C|CSCO|20240719|14:12:18.891662|S|76|47.34|0|76
C|CSCO|20240719|14:12:30.142435|S|351|47.34|0|351
C|CSCO|20240719|14:12:41.570433|S|100|47.34|0|100
C|CSCO|20240719|14:12:41.658019|S|100|47.34|0|100
C|CSCO|20240719|14:12:45.918257|S|84|47.34|0|84
C|CSCO|20240719|14:12:49.961792|S|381|47.36|0|381
C|CSCO|20240719|14:12:55.272507|S|370|47.36|0|370
C|CSCO|20240719|14:13:07.090064|S|100|47.37|0|100
C|CSCO|20240719|14:13:20.865789|S|100|47.365|0|100
C|CSCO|20240719|14:13:42.530101|S|100|47.37|0|100
C|CSCO|20240719|14:13:50.042911|S|28|47.37|0|28
C|CSCO|20240719|14:13:50.042911|S|72|47.37|0|72
C|CSCO|20240719|14:14:04.919710|S|72|47.365|0|72
C|CSCO|20240719|14:14:19.391521|S|28|47.37|0|28
C|CSCO|20240719|14:14:19.391521|S|72|47.37|0|72
C|CSCO|20240719|14:14:34.591132|S|76|47.37|0|76
C|CSCO|20240719|14:15:11.873472|S|67|47.38|0|67
C|CSCO|20240719|14:15:36.446163|S|100|47.39|0|100
C|CSCO|20240719|14:15:37.202297|S|100|47.39|0|100
C|CSCO|20240719|14:15:37.230539|S|100|47.39|0|100
C|CSCO|20240719|14:15:37.231075|S|100|47.39|0|100
C|CSCO|20240719|14:15:37.241874|S|100|47.39|0|100
C|CSCO|20240719|14:15:39.132668|S|60|47.39|0|60
C|CSCO|20240719|14:15:47.580359|S|28|47.39|0|28
C|CSCO|20240719|14:15:53.325037|S|74|47.39|0|74
C|CSCO|20240719|14:16:05.393888|S|54|47.4|0|54
C|CSCO|20240719|14:16:41.889425|S|11|47.4|0|11
C|CSCO|20240719|14:16:49.177650|S|177|47.4|0|177
C|CSCO|20240719|14:17:36.753411|S|70|47.41|0|70
C|CSCO|20240719|14:17:59.257627|S|100|47.41|0|100
C|CSCO|20240719|14:18:19.155014|S|100|47.41|0|100
C|CSCO|20240719|14:18:19.747578|S|100|47.41|0|100
C|CSCO|20240719|14:18:22.272700|S|60|47.41|0|60
C|CSCO|20240719|14:18:57.404846|S|100|47.41|0|100
C|CSCO|20240719|14:19:05.675583|S|36|47.41|0|36
C|CSCO|20240719|14:19:09.124906|S|22|47.4|0|22
C|CSCO|20240719|14:20:04.125117|S|74|47.37|0|74
C|CSCO|20240719|14:20:47.017875|S|3|47.35|0|3
C|CSCO|20240719|14:21:43.760387|S|100|47.35|0|100
C|CSCO|20240719|14:22:14.921481|S|100|47.35|0|100
C|CSCO|20240719|14:22:36.316467|S|38|47.35|0|38
C|CSCO|20240719|14:22:36.316609|S|43|47.35|0|43
C|CSCO|20240719|14:22:36.316698|S|39|47.35|0|39
C|CSCO|20240719|14:22:36.316706|S|23|47.35|0|23
C|CSCO|20240719|14:22:44.793709|S|100|47.35|0|100
C|CSCO|20240719|14:23:11.722799|S|61|47.35|0|61
C|CSCO|20240719|14:23:11.722800|S|166|47.35|0|166
C|CSCO|20240719|14:23:11.722800|S|100|47.35|0|100
C|CSCO|20240719|14:23:18.163421|S|70|47.36|0|70
C|CSCO|20240719|14:23:18.223310|S|296|47.36|0|296
C|CSCO|20240719|14:23:20.588267|S|100|47.36|0|100
C|CSCO|20240719|14:23:20.598668|S|63|47.37|0|63
C|CSCO|20240719|14:23:23.970535|S|100|47.37|0|100
C|CSCO|20240719|14:24:03.676209|S|43|47.35|0|43
C|CSCO|20240719|14:24:29.567757|S|38|47.34|0|38
C|CSCO|20240719|14:24:43.811916|S|100|47.34|0|100
C|CSCO|20240719|14:25:43.025059|S|182|47.34|0|182
C|CSCO|20240719|14:25:52.060076|S|169|47.34|0|169
C|CSCO|20240719|14:25:52.060076|S|100|47.34|0|100
C|CSCO|20240719|14:25:52.060124|S|62|47.34|0|62
C|CSCO|20240719|14:25:52.060156|S|44|47.34|0|44
C|CSCO|20240719|14:25:52.060168|S|33|47.34|0|33
C|CSCO|20240719|14:25:52.060185|S|74|47.34|0|74
C|CSCO|20240719|14:25:52.060257|S|6|47.34|0|6
C|CSCO|20240719|14:26:18.589387|S|368|47.35|0|368
C|CSCO|20240719|14:26:23.933480|S|366|47.36|0|366
C|CSCO|20240719|14:26:30.475627|S|100|47.37|0|100
C|CSCO|20240719|14:26:43.901391|S|100|47.35|0|100
C|CSCO|20240719|14:27:02.634799|S|57|47.35|0|57
C|CSCO|20240719|14:28:17.673950|S|12|47.35|0|12
C|CSCO|20240719|14:28:21.135608|S|65|47.35|0|65
C|CSCO|20240719|14:28:27.980234|S|34|47.35|0|34
C|CSCO|20240719|14:28:27.980251|S|100|47.35|0|100
C|CSCO|20240719|14:28:27.980272|S|7|47.35|0|7
C|CSCO|20240719|14:29:16.009985|S|100|47.34|0|100
C|CSCO|20240719|14:29:24.274525|S|144|47.35|0|144
C|CSCO|20240719|14:29:24.274525|S|20|47.35|0|20
C|CSCO|20240719|14:29:24.274526|S|100|47.35|0|100
C|CSCO|20240719|14:29:34.611465|S|100|47.35|0|100
C|CSCO|20240719|14:29:34.897005|S|29|47.35|0|29
C|CSCO|20240719|14:29:34.897041|S|38|47.35|0|38
C|CSCO|20240719|14:29:37.423728|S|310|47.36|0|310
C|CSCO|20240719|14:29:59.235269|S|15|47.36|0|15
C|CSCO|20240719|14:29:59.235531|S|53|47.36|0|53
C|CSCO|20240719|14:30:14.010290|S|39|47.35|0|39
C|CSCO|20240719|14:30:52.050617|S|100|47.34|0|100
C|CSCO|20240719|14:30:52.331507|S|100|47.34|0|100
C|CSCO|20240719|14:33:05.689103|S|463|47.37|0|463
C|CSCO|20240719|14:33:05.739279|S|6|47.38|0|6
C|CSCO|20240719|14:33:43.437206|S|466|47.38|0|466
C|CSCO|20240719|14:33:52.005069|S|5|47.4|0|5
C|CSCO|20240719|14:34:52.650977|S|23|47.39|0|23
C|CSCO|20240719|14:35:10.513308|S|132|47.39|0|132
C|CSCO|20240719|14:35:33.169527|S|10|47.39|0|10
C|CSCO|20240719|14:36:17.329450|S|6|47.34|0|6
C|CSCO|20240719|14:37:21.890731|S|98|47.34|0|98
C|CSCO|20240719|14:38:00.411136|S|100|47.33|0|100
C|CSCO|20240719|14:38:24.097337|S|410|47.33|0|410
C|CSCO|20240719|14:38:29.840253|S|409|47.33|0|409
C|CSCO|20240719|14:39:01.178651|S|404|47.34|0|404
C|CSCO|20240719|14:39:01.178652|S|100|47.34|0|100
C|CSCO|20240719|14:39:14.830961|S|337|47.34|0|337
C|CSCO|20240719|14:40:04.909916|S|61|47.34|0|61
C|CSCO|20240719|14:40:26.545320|S|59|47.34|0|59
C|CSCO|20240719|14:40:26.545365|S|7|47.34|0|7
C|CSCO|20240719|14:40:26.545421|S|264|47.34|0|264
C|CSCO|20240719|14:40:31.478701|S|10|47.35|0|10
C|CSCO|20240719|14:40:36.600812|S|423|47.35|0|423
C|CSCO|20240719|14:40:40.717936|S|437|47.35|0|437
C|CSCO|20240719|14:40:44.936094|S|431|47.35|0|431
C|CSCO|20240719|14:40:49.318264|S|110|47.35|0|110
C|CSCO|20240719|14:40:49.318275|S|100|47.35|0|100
C|CSCO|20240719|14:41:32.291685|S|200|47.35|0|200
C|CSCO|20240719|14:42:08.994660|S|27|47.34|0|27
C|CSCO|20240719|14:46:53.817647|S|30|47.26|0|30
C|CSCO|20240719|14:47:15.527131|S|25|47.26|0|25
C|CSCO|20240719|14:47:16.541913|S|100|47.25|0|100
C|CSCO|20240719|14:47:43.126793|S|6|47.26|0|6
C|CSCO|20240719|14:47:57.462655|S|10|47.26|0|10
C|CSCO|20240719|14:48:04.085035|S|100|47.26|0|100
C|CSCO|20240719|14:48:10.831046|S|100|47.26|0|100
C|CSCO|20240719|14:48:15.568424|S|100|47.255|0|100
C|CSCO|20240719|14:48:17.276861|S|47|47.26|0|47
C|CSCO|20240719|14:48:20.320137|S|69|47.26|0|69
C|CSCO|20240719|14:48:20.320158|S|10|47.26|0|10
C|CSCO|20240719|14:48:20.320170|S|100|47.26|0|100
C|CSCO|20240719|14:48:20.320200|S|182|47.26|0|182
C|CSCO|20240719|14:48:22.897254|S|11|47.27|0|11
C|CSCO|20240719|14:48:24.967863|S|100|47.27|0|100
C|CSCO|20240719|14:48:34.723522|S|100|47.25|0|100
C|CSCO|20240719|14:49:01.739937|S|31|47.25|0|31
C|CSCO|20240719|14:50:15.124844|S|20|47.26|0|20
C|CSCO|20240719|14:50:15.152099|S|12|47.26|0|12
C|CSCO|20240719|14:50:15.153317|S|35|47.26|0|35
C|CSCO|20240719|14:50:15.153587|S|100|47.26|0|100
C|CSCO|20240719|14:50:15.153625|S|12|47.26|0|12
C|CSCO|20240719|14:50:15.154127|S|25|47.26|0|25
C|CSCO|20240719|14:50:36.074360|S|87|47.28|0|87
C|CSCO|20240719|14:50:37.371575|S|413|47.28|0|413
C|CSCO|20240719|14:50:52.320004|S|12|47.29|0|12
C|CSCO|20240719|14:52:12.025446|S|100|47.33|0|100
C|CSCO|20240719|14:52:12.026115|S|70|47.34|0|70
C|CSCO|20240719|14:52:26.251602|S|67|47.35|0|67
C|CSCO|20240719|14:53:14.091102|S|100|47.35|0|100
C|CSCO|20240719|14:53:46.460020|S|100|47.35|0|100
C|CSCO|20240719|14:53:46.460020|S|100|47.35|0|100
C|CSCO|20240719|14:54:10.152966|S|308|47.35|0|308
C|CSCO|20240719|14:54:26.422290|S|377|47.36|0|377
C|CSCO|20240719|14:54:26.422290|S|90|47.36|0|90
C|CSCO|20240719|14:54:27.279366|S|51|47.36|0|51
C|CSCO|20240719|14:56:29.404968|S|2|47.34|0|2
C|CSCO|20240719|14:58:01.812941|S|66|47.34|0|66
C|CSCO|20240719|14:58:57.550014|S|55|47.34|0|55
C|CSCO|20240719|14:59:01.385760|S|36|47.33|0|36
C|CSCO|20240719|14:59:09.538306|S|1|47.33|0|1
C|CSCO|20240719|14:59:42.834003|S|59|47.34|0|59
C|CSCO|20240719|14:59:42.834003|S|81|47.34|0|81
C|CSCO|20240719|14:59:43.033841|S|6|47.33|0|6
C|CSCO|20240719|14:59:56.767548|S|369|47.34|0|369
C|CSCO|20240719|15:00:17.896805|S|470|47.35|0|470
C|CSCO|20240719|15:00:28.137298|S|100|47.35|0|100
C|CSCO|20240719|15:00:32.024885|S|10|47.37|0|10
C|CSCO|20240719|15:01:09.628245|S|88|47.38|0|88
C|CSCO|20240719|15:01:19.645817|S|100|47.37|0|100
C|CSCO|20240719|15:02:19.534577|S|514|47.42|0|514
C|CSCO|20240719|15:03:09.257834|S|180|47.42|0|180
C|CSCO|20240719|15:03:50.208299|S|100|47.43|0|100
C|CSCO|20240719|15:03:50.485615|S|42|47.43|0|42
C|CSCO|20240719|15:04:05.497812|S|100|47.45|0|100
C|CSCO|20240719|15:04:08.612273|S|420|47.45|0|420
C|CSCO|20240719|15:04:24.794014|S|70|47.44|0|70
C|CSCO|20240719|15:04:33.376495|S|75|47.44|0|75
C|CSCO|20240719|15:04:36.406972|S|100|47.45|0|100
C|CSCO|20240719|15:04:36.407288|S|100|47.45|0|100
C|CSCO|20240719|15:04:36.602929|S|66|47.45|0|66
C|CSCO|20240719|15:04:41.349272|S|100|47.45|0|100
C|CSCO|20240719|15:04:41.349293|S|250|47.45|0|250
C|CSCO|20240719|15:04:45.558390|S|56|47.46|0|56
C|CSCO|20240719|15:06:44.852080|S|16|47.42|0|16
C|CSCO|20240719|15:07:31.202856|S|15|47.44|0|15
C|CSCO|20240719|15:07:31.202874|S|71|47.44|0|71
C|CSCO|20240719|15:07:31.202889|S|1|47.44|0|1
C|CSCO|20240719|15:07:31.202909|S|13|47.44|0|13
C|CSCO|20240719|15:07:49.405445|S|100|47.45|0|100
C|CSCO|20240719|15:08:27.430870|S|46|47.45|0|46
C|CSCO|20240719|15:09:10.544551|S|92|47.45|0|92
C|CSCO|20240719|15:10:14.723697|S|8|47.47|0|8
C|CSCO|20240719|15:10:15.893310|S|5|47.47|0|5
C|CSCO|20240719|15:10:29.959135|S|492|47.48|0|492
C|CSCO|20240719|15:12:15.192741|S|72|47.47|0|72
C|CSCO|20240719|15:13:14.362083|S|8|47.47|0|8
C|CSCO|20240719|15:13:14.362102|S|8|47.47|0|8
C|CSCO|20240719|15:13:14.362221|S|8|47.47|0|8
C|CSCO|20240719|15:13:14.362230|S|84|47.47|0|84
C|CSCO|20240719|15:14:37.985496|S|97|47.47|0|97
C|CSCO|20240719|15:15:17.317108|S|41|47.45|0|41
C|CSCO|20240719|15:15:47.626531|S|100|47.44|0|100
C|CSCO|20240719|15:15:47.627200|S|14|47.44|0|14
C|CSCO|20240719|15:18:13.698722|S|4|47.45|0|4
C|CSCO|20240719|15:18:13.698722|S|25|47.45|0|25
C|CSCO|20240719|15:19:27.620793|S|74|47.45|0|74
C|CSCO|20240719|15:19:27.621138|S|39|47.45|0|39
C|CSCO|20240719|15:19:27.621206|S|39|47.45|0|39
C|CSCO|20240719|15:19:27.621206|S|209|47.45|0|209
C|CSCO|20240719|15:19:27.621272|S|7|47.45|0|7
C|CSCO|20240719|15:19:27.621405|S|90|47.45|0|90
C|CSCO|20240719|15:22:49.769795|S|57|47.42|0|57
C|CSCO|20240719|15:22:49.769795|S|80|47.42|0|80
C|CSCO|20240719|15:23:14.847611|S|132|47.42|0|132
C|CSCO|20240719|15:23:14.847623|S|10|47.42|0|10
C|CSCO|20240719|15:23:14.847693|S|392|47.42|0|392
C|CSCO|20240719|15:24:02.386999|S|38|47.43|0|38
C|CSCO|20240719|15:24:02.389265|S|10|47.42|0|10
C|CSCO|20240719|15:26:06.549745|S|57|47.39|0|57
C|CSCO|20240719|15:26:21.217529|S|4|47.37|0|4
C|CSCO|20240719|15:26:25.356327|S|100|47.37|0|100
C|CSCO|20240719|15:26:31.338036|S|58|47.36|0|58
C|CSCO|20240719|15:26:32.201084|S|10|47.37|0|10
C|CSCO|20240719|15:28:19.514576|S|28|47.36|0|28
C|CSCO|20240719|15:28:49.501127|S|39|47.36|0|39
C|CSCO|20240719|15:28:49.501127|S|23|47.36|0|23
C|CSCO|20240719|15:28:49.503392|S|100|47.36|0|100
C|CSCO|20240719|15:28:53.238108|S|40|47.35|0|40
C|CSCO|20240719|15:29:09.295095|S|51|47.36|0|51
C|CSCO|20240719|15:29:29.608639|S|100|47.35|0|100
C|CSCO|20240719|15:30:16.332112|S|33|47.36|0|33
C|CSCO|20240719|15:30:34.411985|S|5|47.36|0|5
C|CSCO|20240719|15:30:34.411986|S|10|47.36|0|10
C|CSCO|20240719|15:30:34.412010|S|287|47.36|0|287
C|CSCO|20240719|15:30:38.437319|S|81|47.37|0|81
C|CSCO|20240719|15:30:38.437499|S|304|47.37|0|304
C|CSCO|20240719|15:31:44.638526|S|5|47.36|0|5
C|CSCO|20240719|15:32:00.018087|S|23|47.36|0|23
C|CSCO|20240719|15:32:00.018087|S|372|47.36|0|372
C|CSCO|20240719|15:32:06.946303|S|10|47.36|0|10
C|CSCO|20240719|15:32:06.946324|S|90|47.36|0|90
C|CSCO|20240719|15:32:31.025737|S|9|47.36|0|9
C|CSCO|20240719|15:32:31.025752|S|191|47.36|0|191
C|CSCO|20240719|15:32:31.025752|S|9|47.36|0|9
C|CSCO|20240719|15:32:31.025854|S|169|47.36|0|169
C|CSCO|20240719|15:32:55.331429|S|400|47.36|0|400
C|CSCO|20240719|15:32:55.331527|S|100|47.36|0|100
C|CSCO|20240719|15:32:55.337530|S|120|47.36|0|120
C|CSCO|20240719|15:33:07.866040|S|100|47.35|0|100
C|CSCO|20240719|15:33:43.379509|S|2|47.35|0|2
C|CSCO|20240719|15:34:20.132327|S|12|47.34|0|12
C|CSCO|20240719|15:35:17.726961|S|33|47.34|0|33
C|CSCO|20240719|15:35:19.504755|S|61|47.33|0|61
C|CSCO|20240719|15:35:19.504755|S|6|47.33|0|6
C|CSCO|20240719|15:35:29.808480|S|2|47.33|0|2
C|CSCO|20240719|15:35:29.808480|S|7|47.33|0|7
C|CSCO|20240719|15:35:30.249921|S|26|47.33|0|26
C|CSCO|20240719|15:35:34.444362|S|26|47.32|0|26
C|CSCO|20240719|15:35:34.444362|S|6|47.32|0|6
C|CSCO|20240719|15:36:14.805704|S|100|47.285|0|100
C|CSCO|20240719|15:37:24.770783|S|100|47.27|0|100
C|CSCO|20240719|15:37:33.557137|S|100|47.265|0|100
C|CSCO|20240719|15:37:53.890260|S|100|47.28|0|100
C|CSCO|20240719|15:37:58.808702|S|676|47.28|0|676
C|CSCO|20240719|15:38:22.994331|S|4|47.27|0|4
C|CSCO|20240719|15:38:44.477775|S|557|47.27|0|557
C|CSCO|20240719|15:39:02.751659|S|100|47.28|0|100
C|CSCO|20240719|15:39:10.668386|S|6|47.28|0|6
C|CSCO|20240719|15:39:21.392106|S|4|47.28|0|4
C|CSCO|20240719|15:39:21.392106|S|10|47.28|0|10
C|CSCO|20240719|15:39:28.462984|S|584|47.28|0|584
C|CSCO|20240719|15:39:30.589087|S|9|47.27|0|9
C|CSCO|20240719|15:39:30.589087|S|100|47.275|0|100
C|CSCO|20240719|15:39:45.510064|S|23|47.28|0|23
C|CSCO|20240719|15:39:45.510230|S|19|47.28|0|19
C|CSCO|20240719|15:39:56.794055|S|398|47.28|0|398
C|CSCO|20240719|15:40:35.388421|S|100|47.28|0|100
C|CSCO|20240719|15:40:35.428286|S|100|47.28|0|100
C|CSCO|20240719|15:41:53.655441|S|100|47.28|0|100
C|CSCO|20240719|15:41:54.452663|S|76|47.28|0|76
C|CSCO|20240719|15:41:54.461457|S|18|47.28|0|18
C|CSCO|20240719|15:41:54.461458|S|100|47.28|0|100
C|CSCO|20240719|15:41:54.461542|S|250|47.28|0|250
C|CSCO|20240719|15:41:54.461643|S|200|47.28|0|200
C|CSCO|20240719|15:41:54.461895|S|38|47.28|0|38
C|CSCO|20240719|15:41:57.680759|S|100|47.29|0|100
C|CSCO|20240719|15:42:00.152862|S|500|47.29|0|500
C|CSCO|20240719|15:42:00.152863|S|58|47.29|0|58
C|CSCO|20240719|15:42:00.380537|S|360|47.29|0|360
C|CSCO|20240719|15:42:04.058163|S|100|47.28|0|100
C|CSCO|20240719|15:42:08.759270|S|96|47.26|0|96
C|CSCO|20240719|15:42:10.833584|S|3|47.26|0|3
C|CSCO|20240719|15:42:10.833584|S|4|47.26|0|4
C|CSCO|20240719|15:42:12.536746|S|2|47.26|0|2
C|CSCO|20240719|15:42:12.536746|S|100|47.26|0|100
C|CSCO|20240719|15:42:26.605585|S|10|47.25|0|10
C|CSCO|20240719|15:42:47.640333|S|100|47.26|0|100
C|CSCO|20240719|15:42:50.526998|S|100|47.26|0|100
C|CSCO|20240719|15:44:09.895758|S|100|47.22|0|100
C|CSCO|20240719|15:44:17.594341|S|100|47.22|0|100
C|CSCO|20240719|15:44:17.595042|S|100|47.22|0|100
C|CSCO|20240719|15:44:17.595048|S|100|47.22|0|100
C|CSCO|20240719|15:44:17.595196|S|100|47.22|0|100
C|CSCO|20240719|15:44:17.595207|S|100|47.22|0|100
C|CSCO|20240719|15:44:22.067902|S|100|47.22|0|100
C|CSCO|20240719|15:44:22.068551|S|100|47.22|0|100
C|CSCO|20240719|15:44:22.069209|S|100|47.22|0|100
C|CSCO|20240719|15:44:32.413287|S|28|47.21|0|28
C|CSCO|20240719|15:45:00.889780|S|100|47.22|0|100
C|CSCO|20240719|15:45:02.178235|S|100|47.22|0|100
C|CSCO|20240719|15:45:16.178898|S|100|47.23|0|100
C|CSCO|20240719|15:45:16.318534|S|100|47.23|0|100
C|CSCO|20240719|15:45:16.320971|S|100|47.23|0|100
C|CSCO|20240719|15:45:16.343347|S|94|47.23|0|94
C|CSCO|20240719|15:45:20.643014|S|100|47.23|0|100
C|CSCO|20240719|15:45:20.728548|S|100|47.23|0|100
C|CSCO|20240719|15:45:20.728548|S|10|47.23|0|10
C|CSCO|20240719|15:45:46.063463|S|14|47.23|0|14
C|CSCO|20240719|15:45:59.402186|S|34|47.24|0|34
C|CSCO|20240719|15:45:59.402186|S|1|47.24|0|1
C|CSCO|20240719|15:46:13.050339|S|100|47.24|0|100
C|CSCO|20240719|15:46:16.508575|S|31|47.25|0|31
C|CSCO|20240719|15:46:33.464239|S|100|47.25|0|100
C|CSCO|20240719|15:46:35.993695|S|34|47.25|0|34
C|CSCO|20240719|15:46:35.993774|S|17|47.25|0|17
C|CSCO|20240719|15:46:43.362568|S|6|47.25|0|6
C|CSCO|20240719|15:46:47.632145|S|25|47.25|0|25
C|CSCO|20240719|15:46:47.632661|S|51|47.25|0|51
C|CSCO|20240719|15:47:22.301716|S|13|47.24|0|13
C|CSCO|20240719|15:47:27.682808|S|100|47.25|0|100
C|CSCO|20240719|15:47:35.814763|S|100|47.27|0|100
C|CSCO|20240719|15:47:40.086626|S|600|47.27|0|600
C|CSCO|20240719|15:47:40.087066|S|247|47.27|0|247
C|CSCO|20240719|15:47:50.775022|S|9|47.28|0|9
C|CSCO|20240719|15:47:50.775169|S|222|47.28|0|222
C|CSCO|20240719|15:48:03.513720|S|10|47.28|0|10
C|CSCO|20240719|15:48:07.033097|S|30|47.28|0|30
C|CSCO|20240719|15:48:19.992033|S|100|47.27|0|100
C|CSCO|20240719|15:48:50.663921|S|10|47.28|0|10
C|CSCO|20240719|15:49:59.004770|S|100|47.28|0|100
C|CSCO|20240719|15:50:00.107221|S|34|47.28|0|34
C|CSCO|20240719|15:50:00.107221|S|200|47.28|0|200
C|CSCO|20240719|15:50:04.381155|S|69|47.31|0|69
C|CSCO|20240719|15:50:04.805716|S|399|47.32|0|399
C|CSCO|20240719|15:50:07.224674|S|48|47.32|0|48
C|CSCO|20240719|15:50:07.224741|S|250|47.32|0|250
C|CSCO|20240719|15:50:07.224827|S|250|47.32|0|250
C|CSCO|20240719|15:50:07.249266|S|100|47.32|0|100
C|CSCO|20240719|15:50:07.263357|S|388|47.32|0|388
C|CSCO|20240719|15:50:07.263366|S|100|47.32|0|100
C|CSCO|20240719|15:50:07.263414|S|250|47.32|0|250
C|CSCO|20240719|15:50:07.263477|S|14|47.32|0|14
C|CSCO|20240719|15:50:07.263534|S|117|47.32|0|117
C|CSCO|20240719|15:50:07.265304|S|100|47.33|0|100
C|CSCO|20240719|15:50:08.580019|S|100|47.33|0|100
C|CSCO|20240719|15:50:10.942290|S|100|47.34|0|100
C|CSCO|20240719|15:50:20.112875|S|900|47.34|0|900
C|CSCO|20240719|15:50:20.114048|S|34|47.34|0|34
C|CSCO|20240719|15:50:20.114049|S|100|47.34|0|100
C|CSCO|20240719|15:50:20.114270|S|17|47.34|0|17
C|CSCO|20240719|15:50:20.115074|S|749|47.34|0|749
C|CSCO|20240719|15:50:20.223860|S|83|47.34|0|83
C|CSCO|20240719|15:50:20.224018|S|34|47.34|0|34
C|CSCO|20240719|15:50:30.034396|S|1000|47.34|0|1000
C|CSCO|20240719|15:50:30.034396|S|200|47.34|0|200
C|CSCO|20240719|15:50:30.034842|S|38|47.34|0|38
C|CSCO|20240719|15:50:30.673015|S|682|47.34|0|682
C|CSCO|20240719|15:51:54.418229|S|170|47.34|0|170
C|CSCO|20240719|15:52:05.931243|S|100|47.335|0|100
C|CSCO|20240719|15:52:09.295597|S|18|47.32|0|18
C|CSCO|20240719|15:52:09.295616|S|5|47.32|0|5
C|CSCO|20240719|15:53:00.844621|S|200|47.31|0|200
C|CSCO|20240719|15:53:00.845985|S|200|47.31|0|200
C|CSCO|20240719|15:53:00.846480|S|200|47.31|0|200
C|CSCO|20240719|15:53:05.617639|S|200|47.31|0|200
C|CSCO|20240719|15:53:07.448926|S|53|47.31|0|53
C|CSCO|20240719|15:53:17.686452|S|100|47.31|0|100
C|CSCO|20240719|15:53:30.578722|S|196|47.31|0|196
C|CSCO|20240719|15:53:30.580928|S|196|47.31|0|196
C|CSCO|20240719|15:53:30.583637|S|117|47.31|0|117
C|CSCO|20240719|15:53:32.753776|S|200|47.31|0|200
C|CSCO|20240719|15:53:32.760483|S|188|47.31|0|188
C|CSCO|20240719|15:53:34.064948|S|112|47.31|0|112
C|CSCO|20240719|15:53:34.064948|S|88|47.31|0|88
C|CSCO|20240719|15:53:34.066441|S|88|47.31|0|88
C|CSCO|20240719|15:53:34.066441|S|112|47.31|0|112
C|CSCO|20240719|15:53:38.615851|S|88|47.31|0|88
C|CSCO|20240719|15:53:38.615851|S|112|47.31|0|112
C|CSCO|20240719|15:53:38.615852|S|88|47.31|0|88
C|CSCO|20240719|15:54:02.877332|S|300|47.305|0|300
C|CSCO|20240719|15:54:02.886728|S|300|47.305|0|300
C|CSCO|20240719|15:54:02.973612|S|300|47.305|0|300
C|CSCO|20240719|15:54:03.209177|S|300|47.31|0|300
C|CSCO|20240719|15:54:10.022169|S|300|47.31|0|300
C|CSCO|20240719|15:54:12.482753|S|300|47.31|0|300
C|CSCO|20240719|15:54:26.615241|S|60|47.31|0|60
C|CSCO|20240719|15:54:27.616823|S|27|47.31|0|27
C|CSCO|20240719|15:54:30.015975|S|300|47.31|0|300
C|CSCO|20240719|15:54:30.016500|S|300|47.31|0|300
C|CSCO|20240719|15:54:30.303375|S|59|47.31|0|59
C|CSCO|20240719|15:54:33.276510|S|22|47.31|0|22
C|CSCO|20240719|15:54:34.958513|S|47|47.31|0|47
C|CSCO|20240719|15:54:38.702835|S|27|47.31|0|27
C|CSCO|20240719|15:54:39.705229|S|300|47.31|0|300
C|CSCO|20240719|15:54:39.938346|S|6|47.31|0|6
C|CSCO|20240719|15:54:39.938347|S|300|47.31|0|300
C|CSCO|20240719|15:54:39.938370|S|300|47.31|0|300
C|CSCO|20240719|15:54:39.938370|S|300|47.31|0|300
C|CSCO|20240719|15:54:39.938372|S|6|47.31|0|6
C|CSCO|20240719|15:54:39.938372|S|300|47.31|0|300
C|CSCO|20240719|15:54:39.938391|S|270|47.31|0|270
C|CSCO|20240719|15:54:39.938392|S|30|47.31|0|30
C|CSCO|20240719|15:54:39.938392|S|300|47.31|0|300
C|CSCO|20240719|15:54:39.938462|S|19|47.31|0|19
C|CSCO|20240719|15:54:39.938462|S|81|47.31|0|81
C|CSCO|20240719|15:54:39.938497|S|24|47.31|0|24
C|CSCO|20240719|15:54:39.938514|S|518|47.31|0|518
C|CSCO|20240719|15:54:39.938570|S|400|47.31|0|400
C|CSCO|20240719|15:54:39.938832|S|115|47.31|0|115
C|CSCO|20240719|15:54:39.938856|S|97|47.31|0|97
C|CSCO|20240719|15:54:40.235728|S|300|47.32|0|300
C|CSCO|20240719|15:54:40.235728|S|34|47.32|0|34
C|CSCO|20240719|15:54:40.236028|S|98|47.32|0|98
C|CSCO|20240719|15:54:44.210021|S|100|47.33|0|100
C|CSCO|20240719|15:54:44.210021|S|150|47.33|0|150
C|CSCO|20240719|15:54:47.041925|S|100|47.33|0|100
C|CSCO|20240719|15:54:48.464468|S|500|47.33|0|500
C|CSCO|20240719|15:54:48.464468|S|300|47.33|0|300
C|CSCO|20240719|15:54:49.695649|S|174|47.33|0|174
C|CSCO|20240719|15:54:49.695649|S|500|47.33|0|500
C|CSCO|20240719|15:54:49.698879|S|500|47.33|0|500
C|CSCO|20240719|15:54:49.699456|S|500|47.33|0|500
C|CSCO|20240719|15:54:50.046320|S|500|47.33|0|500
C|CSCO|20240719|15:54:50.046320|S|734|47.33|0|734
C|CSCO|20240719|15:54:50.046320|S|100|47.33|0|100
C|CSCO|20240719|15:54:53.787449|S|111|47.32|0|111
C|CSCO|20240719|15:54:53.787449|S|189|47.32|0|189
C|CSCO|20240719|15:54:54.031049|S|11|47.32|0|11
C|CSCO|20240719|15:54:54.031049|S|700|47.32|0|700
C|CSCO|20240719|15:54:54.031719|S|40|47.32|0|40
C|CSCO|20240719|15:54:54.115159|S|22|47.32|0|22
C|CSCO|20240719|15:54:54.608057|S|638|47.32|0|638
C|CSCO|20240719|15:54:54.774318|S|700|47.32|0|700
C|CSCO|20240719|15:54:54.782927|S|700|47.32|0|700
C|CSCO|20240719|15:54:54.783105|S|58|47.32|0|58
C|CSCO|20240719|15:55:00.074580|S|532|47.32|0|532
C|CSCO|20240719|15:55:00.074702|S|287|47.32|0|287
C|CSCO|20240719|15:55:00.074724|S|159|47.32|0|159
C|CSCO|20240719|15:55:00.074741|S|86|47.32|0|86
C|CSCO|20240719|15:55:00.131759|S|21|47.32|0|21
C|CSCO|20240719|15:55:00.136538|S|45|47.32|0|45
C|CSCO|20240719|15:55:00.145001|S|26|47.32|0|26
C|CSCO|20240719|15:55:00.146133|S|49|47.32|0|49
C|CSCO|20240719|15:55:00.146447|S|69|47.32|0|69
C|CSCO|20240719|15:55:00.155137|S|96|47.32|0|96
C|CSCO|20240719|15:55:00.157791|S|26|47.32|0|26
C|CSCO|20240719|15:55:00.160807|S|39|47.32|0|39
C|CSCO|20240719|15:55:00.173182|S|205|47.32|0|205
C|CSCO|20240719|15:55:00.173499|S|300|47.32|0|300
C|CSCO|20240719|15:55:00.191934|S|28|47.32|0|28
C|CSCO|20240719|15:55:01.213281|S|100|47.33|0|100
C|CSCO|20240719|15:55:02.306262|S|300|47.33|0|300
C|CSCO|20240719|15:55:04.690984|S|142|47.33|0|142
C|CSCO|20240719|15:55:04.690993|S|458|47.33|0|458
C|CSCO|20240719|15:55:05.058001|S|600|47.33|0|600
C|CSCO|20240719|15:55:05.058319|S|40|47.33|0|40
C|CSCO|20240719|15:55:05.905026|S|300|47.33|0|300
C|CSCO|20240719|15:55:06.037274|S|300|47.33|0|300
C|CSCO|20240719|15:55:06.049500|S|300|47.33|0|300
C|CSCO|20240719|15:55:06.230681|S|300|47.33|0|300
C|CSCO|20240719|15:55:10.013128|S|28|47.33|0|28
C|CSCO|20240719|15:55:10.013128|S|500|47.33|0|500
C|CSCO|20240719|15:55:13.906640|S|500|47.33|0|500
C|CSCO|20240719|15:55:13.915479|S|400|47.33|0|400
C|CSCO|20240719|15:55:36.042240|S|100|47.3|0|100
C|CSCO|20240719|15:55:36.044430|S|200|47.3|0|200
C|CSCO|20240719|15:55:36.044430|S|100|47.3|0|100
C|CSCO|20240719|15:55:40.487360|S|200|47.28|0|200
C|CSCO|20240719|15:55:47.320239|S|300|47.29|0|300
C|CSCO|20240719|15:55:51.083456|S|40|47.29|0|40
C|CSCO|20240719|15:56:00.710964|S|23|47.29|0|23
C|CSCO|20240719|15:56:00.711041|S|250|47.29|0|250
C|CSCO|20240719|15:56:00.711339|S|250|47.29|0|250
C|CSCO|20240719|15:56:00.711410|S|250|47.29|0|250
C|CSCO|20240719|15:56:00.711451|S|400|47.29|0|400
C|CSCO|20240719|15:56:00.711471|S|518|47.29|0|518
C|CSCO|20240719|15:56:00.711480|S|185|47.29|0|185
C|CSCO|20240719|15:56:00.711511|S|102|47.29|0|102
C|CSCO|20240719|15:56:00.711861|S|159|47.29|0|159
C|CSCO|20240719|15:56:00.711884|S|174|47.29|0|174
C|CSCO|20240719|15:56:03.198546|S|400|47.29|0|400
C|CSCO|20240719|15:56:05.405056|S|15|47.29|0|15
C|CSCO|20240719|15:56:05.406487|S|400|47.29|0|400
C|CSCO|20240719|15:56:23.359856|S|85|47.29|0|85
C|CSCO|20240719|15:56:23.360252|S|30|47.29|0|30
C|CSCO|20240719|15:56:26.623987|S|538|47.29|0|538
C|CSCO|20240719|15:56:27.148446|S|100|47.29|0|100
C|CSCO|20240719|15:56:27.732137|S|17|47.29|0|17
C|CSCO|20240719|15:56:27.777314|S|17|47.29|0|17
C|CSCO|20240719|15:56:27.777325|S|599|47.29|0|599
C|CSCO|20240719|15:56:27.777478|S|400|47.29|0|400
C|CSCO|20240719|15:56:27.777705|S|218|47.29|0|218
C|CSCO|20240719|15:56:36.747753|S|400|47.29|0|400
C|CSCO|20240719|15:56:54.177679|S|245|47.29|0|245
C|CSCO|20240719|15:56:58.821055|S|365|47.29|0|365
C|CSCO|20240719|15:57:01.039064|S|117|47.29|0|117
C|CSCO|20240719|15:57:01.040292|S|312|47.29|0|312
C|CSCO|20240719|15:57:02.471120|S|500|47.285|0|500
C|CSCO|20240719|15:57:05.913034|S|20|47.28|0|20
C|CSCO|20240719|15:57:07.108823|S|600|47.29|0|600
C|CSCO|20240719|15:57:07.108824|S|188|47.29|0|188
C|CSCO|20240719|15:57:07.110770|S|600|47.29|0|600
C|CSCO|20240719|15:57:07.112686|S|600|47.29|0|600
C|CSCO|20240719|15:57:11.133499|S|600|47.29|0|600
C|CSCO|20240719|15:57:11.133499|S|293|47.29|0|293
C|CSCO|20240719|15:57:21.039874|S|95|47.3|0|95
C|CSCO|20240719|15:57:25.821640|S|100|47.3|0|100
C|CSCO|20240719|15:57:40.055608|S|700|47.3|0|700
C|CSCO|20240719|15:57:40.077467|S|100|47.3|0|100
C|CSCO|20240719|15:57:40.503951|S|600|47.3|0|600
C|CSCO|20240719|15:57:41.055659|S|700|47.3|0|700
C|CSCO|20240719|15:57:41.497337|S|700|47.3|0|700
C|CSCO|20240719|15:57:41.498748|S|320|47.3|0|320
C|CSCO|20240719|15:57:45.024107|S|900|47.3|0|900
C|CSCO|20240719|15:57:45.471536|S|318|47.3|0|318
C|CSCO|20240719|15:57:45.627136|S|582|47.3|0|582
C|CSCO|20240719|15:57:45.629118|S|900|47.3|0|900
C|CSCO|20240719|15:57:45.629654|S|410|47.3|0|410
C|CSCO|20240719|15:57:49.183855|S|14|47.29|0|14
C|CSCO|20240719|15:57:49.183855|S|52|47.29|0|52
C|CSCO|20240719|15:57:49.185042|S|100|47.29|0|100
C|CSCO|20240719|15:57:58.482040|S|21|47.3|0|21
C|CSCO|20240719|15:58:02.004537|S|93|47.3|0|93
C|CSCO|20240719|15:58:02.004576|S|159|47.3|0|159
C|CSCO|20240719|15:58:02.198006|S|727|47.3|0|727
C|CSCO|20240719|15:58:02.208695|S|1000|47.3|0|1000
C|CSCO|20240719|15:58:02.227431|S|26|47.3|0|26
C|CSCO|20240719|15:58:02.316799|S|793|47.3|0|793
C|CSCO|20240719|15:58:07.132722|S|34|47.32|0|34
C|CSCO|20240719|15:58:09.970891|S|400|47.32|0|400
C|CSCO|20240719|15:58:10.573812|S|100|47.32|0|100
C|CSCO|20240719|15:58:10.894700|S|226|47.32|0|226
C|CSCO|20240719|15:58:11.384468|S|200|47.32|0|200
C|CSCO|20240719|15:58:11.384475|S|152|47.32|0|152
C|CSCO|20240719|15:58:11.722515|S|100|47.32|0|100
C|CSCO|20240719|15:58:11.909366|S|113|47.32|0|113
C|CSCO|20240719|15:58:12.240315|S|200|47.32|0|200
C|CSCO|20240719|15:58:12.240332|S|200|47.32|0|200
C|CSCO|20240719|15:58:12.306497|S|195|47.32|0|195
C|CSCO|20240719|15:58:13.298381|S|400|47.32|0|400
C|CSCO|20240719|15:58:14.113511|S|285|47.32|0|285
C|CSCO|20240719|15:58:17.062814|S|300|47.32|0|300
C|CSCO|20240719|15:58:18.241675|S|300|47.32|0|300
C|CSCO|20240719|15:58:20.029633|S|180|47.32|0|180
C|CSCO|20240719|15:58:25.149421|S|1000|47.32|0|1000
C|CSCO|20240719|15:58:25.149550|S|1000|47.32|0|1000
C|CSCO|20240719|15:58:25.149559|S|1000|47.32|0|1000
C|CSCO|20240719|15:58:25.149641|S|200|47.32|0|200
C|CSCO|20240719|15:58:25.149859|S|150|47.32|0|150
C|CSCO|20240719|15:58:28.967584|S|2|47.315|0|2
C|CSCO|20240719|15:58:29.829360|S|58|47.32|0|58
C|CSCO|20240719|15:58:29.829472|S|58|47.32|0|58
C|CSCO|20240719|15:58:29.829472|S|742|47.32|0|742
C|CSCO|20240719|15:58:29.851854|S|800|47.32|0|800
C|CSCO|20240719|15:58:29.867479|S|11|47.32|0|11
C|CSCO|20240719|15:58:29.920665|S|400|47.32|0|400
C|CSCO|20240719|15:58:30.038173|S|389|47.32|0|389
C|CSCO|20240719|15:58:30.462159|S|2|47.31|0|2
C|CSCO|20240719|15:58:39.237902|S|334|47.3|0|334
C|CSCO|20240719|15:58:42.236868|S|300|47.29|0|300
C|CSCO|20240719|15:58:42.463098|S|300|47.29|0|300
C|CSCO|20240719|15:58:42.783808|S|200|47.29|0|200
C|CSCO|20240719|15:58:42.783808|S|300|47.29|0|300
C|CSCO|20240719|15:58:48.216984|S|60|47.285|0|60
C|CSCO|20240719|15:58:49.768939|S|65|47.285|0|65
C|CSCO|20240719|15:58:50.969126|S|18|47.28|0|18
C|CSCO|20240719|15:58:50.969410|S|8|47.27|0|8
C|CSCO|20240719|15:58:51.373092|S|244|47.26|0|244
C|CSCO|20240719|15:58:55.617815|S|33|47.27|0|33
C|CSCO|20240719|15:58:55.626679|S|1|47.27|0|1
C|CSCO|20240719|15:59:00.125460|S|399|47.27|0|399
C|CSCO|20240719|15:59:00.125619|S|101|47.27|0|101
C|CSCO|20240719|15:59:00.125620|S|34|47.27|0|34
C|CSCO|20240719|15:59:00.125620|S|265|47.27|0|265
C|CSCO|20240719|15:59:00.125709|S|399|47.27|0|399
C|CSCO|20240719|15:59:00.127392|S|399|47.27|0|399
C|CSCO|20240719|15:59:00.127392|S|366|47.27|0|366
C|CSCO|20240719|15:59:00.147853|S|230|47.27|0|230
C|CSCO|20240719|15:59:01.134513|S|18|47.27|0|18
C|CSCO|20240719|15:59:01.189488|S|800|47.27|0|800
C|CSCO|20240719|15:59:01.292835|S|359|47.27|0|359
C|CSCO|20240719|15:59:01.864695|S|134|47.27|0|134
C|CSCO|20240719|15:59:01.865130|S|134|47.27|0|134
C|CSCO|20240719|15:59:02.351148|S|80|47.27|0|80
C|CSCO|20240719|15:59:03.519060|S|198|47.27|0|198
C|CSCO|20240719|15:59:03.519060|S|302|47.27|0|302
C|CSCO|20240719|15:59:03.809931|S|300|47.27|0|300
C|CSCO|20240719|15:59:03.809931|S|302|47.27|0|302
C|CSCO|20240719|15:59:03.809931|S|198|47.27|0|198
C|CSCO|20240719|15:59:04.182406|S|198|47.27|0|198
C|CSCO|20240719|15:59:04.182406|S|300|47.27|0|300
C|CSCO|20240719|15:59:04.182406|S|302|47.27|0|302
C|CSCO|20240719|15:59:04.182407|S|100|47.27|0|100
C|CSCO|20240719|15:59:06.929433|S|250|47.27|0|250
C|CSCO|20240719|15:59:06.929500|S|250|47.27|0|250
C|CSCO|20240719|15:59:06.929560|S|250|47.27|0|250
C|CSCO|20240719|15:59:07.407740|S|92|47.27|0|92
C|CSCO|20240719|15:59:07.408041|S|250|47.27|0|250
C|CSCO|20240719|15:59:07.408042|S|200|47.27|0|200
C|CSCO|20240719|15:59:07.992697|S|100|47.27|0|100
C|CSCO|20240719|15:59:07.993018|S|15|47.27|0|15
C|CSCO|20240719|15:59:07.993349|S|300|47.27|0|300
C|CSCO|20240719|15:59:07.993409|S|250|47.27|0|250
C|CSCO|20240719|15:59:08.374847|S|100|47.27|0|100
C|CSCO|20240719|15:59:08.376433|S|300|47.27|0|300
C|CSCO|20240719|15:59:08.377752|S|100|47.27|0|100
C|CSCO|20240719|15:59:08.379385|S|300|47.27|0|300
C|CSCO|20240719|15:59:08.893961|S|100|47.27|0|100
C|CSCO|20240719|15:59:08.894020|S|27|47.27|0|27
C|CSCO|20240719|15:59:08.898476|S|120|47.27|0|120
C|CSCO|20240719|15:59:08.898482|S|300|47.27|0|300
C|CSCO|20240719|15:59:09.009499|S|148|47.27|0|148
C|CSCO|20240719|15:59:09.025654|S|652|47.27|0|652
C|CSCO|20240719|15:59:09.319889|S|800|47.27|0|800
C|CSCO|20240719|15:59:09.320274|S|800|47.27|0|800
C|CSCO|20240719|15:59:09.461681|S|513|47.27|0|513
C|CSCO|20240719|15:59:09.464168|S|258|47.27|0|258
C|CSCO|20240719|15:59:09.733492|S|29|47.27|0|29
C|CSCO|20240719|15:59:09.733493|S|513|47.27|0|513
C|CSCO|20240719|15:59:09.733493|S|258|47.27|0|258
C|CSCO|20240719|15:59:09.808081|S|100|47.27|0|100
C|CSCO|20240719|15:59:09.872676|S|200|47.27|0|200
C|CSCO|20240719|15:59:09.872803|S|100|47.27|0|100
C|CSCO|20240719|15:59:09.872854|S|27|47.27|0|27
C|CSCO|20240719|15:59:09.872863|S|536|47.27|0|536
C|CSCO|20240719|15:59:09.873141|S|116|47.27|0|116
C|CSCO|20240719|15:59:09.873440|S|277|47.27|0|277
C|CSCO|20240719|15:59:09.873447|S|250|47.27|0|250
C|CSCO|20240719|15:59:09.873577|S|250|47.27|0|250
C|CSCO|20240719|15:59:09.873646|S|250|47.27|0|250
C|CSCO|20240719|15:59:09.873821|S|300|47.27|0|300
C|CSCO|20240719|15:59:09.874081|S|381|47.27|0|381
C|CSCO|20240719|15:59:12.538552|S|200|47.27|0|200
C|CSCO|20240719|15:59:12.569245|S|800|47.27|0|800
C|CSCO|20240719|15:59:12.577993|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.578388|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.615825|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.616138|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.616616|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.616938|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.617203|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:12.618307|S|891|47.27|0|891
C|CSCO|20240719|15:59:16.434453|S|23|47.27|0|23
C|CSCO|20240719|15:59:16.434459|S|490|47.27|0|490
C|CSCO|20240719|15:59:16.434475|S|209|47.27|0|209
C|CSCO|20240719|15:59:16.434476|S|12|47.27|0|12
C|CSCO|20240719|15:59:16.434477|S|63|47.27|0|63
C|CSCO|20240719|15:59:16.434642|S|64|47.27|0|64
C|CSCO|20240719|15:59:16.479470|S|39|47.27|0|39
C|CSCO|20240719|15:59:16.479470|S|900|47.27|0|900
C|CSCO|20240719|15:59:16.820466|S|730|47.27|0|730
C|CSCO|20240719|15:59:16.820466|S|900|47.27|0|900
C|CSCO|20240719|15:59:18.477958|S|900|47.27|0|900
C|CSCO|20240719|15:59:18.477959|S|100|47.27|0|100
C|CSCO|20240719|15:59:18.798835|S|19|47.27|0|19
C|CSCO|20240719|15:59:18.875944|S|1|47.26|0|1
C|CSCO|20240719|15:59:20.212570|S|186|47.26|0|186
C|CSCO|20240719|15:59:23.406653|S|900|47.27|0|900
C|CSCO|20240719|15:59:25.781850|S|226|47.26|0|226
C|CSCO|20240719|15:59:25.781850|S|74|47.26|0|74
C|CSCO|20240719|15:59:26.486249|S|10|47.27|0|10
C|CSCO|20240719|15:59:29.227104|S|303|47.27|0|303
C|CSCO|20240719|15:59:29.512185|S|587|47.27|0|587
C|CSCO|20240719|15:59:29.512297|S|375|47.27|0|375
C|CSCO|20240719|15:59:29.514080|S|214|47.27|0|214
C|CSCO|20240719|15:59:29.558119|S|311|47.27|0|311
C|CSCO|20240719|15:59:29.617586|S|900|47.27|0|900
C|CSCO|20240719|15:59:29.617677|S|359|47.27|0|359
C|CSCO|20240719|15:59:29.617739|S|61|47.27|0|61
C|CSCO|20240719|15:59:29.702840|S|480|47.27|0|480
C|CSCO|20240719|15:59:29.814741|S|800|47.27|0|800
C|CSCO|20240719|15:59:30.662881|S|18|47.265|0|18
C|CSCO|20240719|15:59:32.615701|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:32.615835|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:32.616000|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:32.616024|S|19|47.27|0|19
C|CSCO|20240719|15:59:32.616132|S|19|47.27|0|19
C|CSCO|20240719|15:59:32.616132|S|981|47.27|0|981
C|CSCO|20240719|15:59:32.616140|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:32.616165|S|226|47.27|0|226
C|CSCO|20240719|15:59:32.616272|S|774|47.27|0|774
C|CSCO|20240719|15:59:32.616272|S|226|47.27|0|226
C|CSCO|20240719|15:59:32.616294|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:32.616442|S|1000|47.27|0|1000
C|CSCO|20240719|15:59:32.616443|S|655|47.27|0|655
C|CSCO|20240719|15:59:34.520731|S|186|47.27|0|186
C|CSCO|20240719|15:59:37.495140|S|7|47.29|0|7
C|CSCO|20240719|15:59:37.501770|S|50|47.29|0|50
C|CSCO|20240719|15:59:37.570321|S|200|47.3|0|200
C|CSCO|20240719|15:59:39.739070|S|121|47.3|0|121
C|CSCO|20240719|15:59:40.010475|S|530|47.3|0|530
C|CSCO|20240719|15:59:40.010569|S|25|47.3|0|25
C|CSCO|20240719|15:59:40.010687|S|400|47.3|0|400
C|CSCO|20240719|15:59:41.710656|S|100|47.3|0|100
C|CSCO|20240719|15:59:42.354863|S|100|47.3|0|100
C|CSCO|20240719|15:59:42.713181|S|4|47.3|0|4
C|CSCO|20240719|15:59:42.713216|S|141|47.3|0|141
C|CSCO|20240719|15:59:42.713217|S|400|47.3|0|400
C|CSCO|20240719|15:59:42.713219|S|93|47.3|0|93
C|CSCO|20240719|15:59:42.713234|S|173|47.3|0|173
C|CSCO|20240719|15:59:42.713250|S|250|47.3|0|250
C|CSCO|20240719|15:59:42.713250|S|117|47.3|0|117
C|CSCO|20240719|15:59:42.713356|S|250|47.3|0|250
C|CSCO|20240719|15:59:42.713427|S|250|47.3|0|250
C|CSCO|20240719|15:59:42.713435|S|524|47.3|0|524
C|CSCO|20240719|15:59:43.639832|S|200|47.3|0|200
C|CSCO|20240719|15:59:43.639906|S|250|47.3|0|250
C|CSCO|20240719|15:59:43.640029|S|200|47.3|0|200
C|CSCO|20240719|15:59:43.640305|S|200|47.3|0|200
C|CSCO|20240719|15:59:43.641240|S|200|47.3|0|200
C|CSCO|20240719|15:59:44.017415|S|200|47.3|0|200
C|CSCO|20240719|15:59:44.018235|S|200|47.3|0|200
C|CSCO|20240719|15:59:44.192048|S|130|47.3|0|130
C|CSCO|20240719|15:59:44.427799|S|130|47.3|0|130
C|CSCO|20240719|15:59:44.427880|S|250|47.3|0|250
C|CSCO|20240719|15:59:44.428013|S|130|47.3|0|130
C|CSCO|20240719|15:59:44.428350|S|250|47.3|0|250
C|CSCO|20240719|15:59:44.428359|S|130|47.3|0|130
C|CSCO|20240719|15:59:44.428638|S|130|47.3|0|130
C|CSCO|20240719|15:59:44.428652|S|250|47.3|0|250
C|CSCO|20240719|15:59:44.428792|S|130|47.3|0|130
C|CSCO|20240719|15:59:44.429062|S|130|47.3|0|130
C|CSCO|20240719|15:59:45.305682|S|130|47.31|0|130
C|CSCO|20240719|15:59:47.682748|S|41|47.31|0|41
C|CSCO|20240719|15:59:48.826831|S|20|47.315|0|20
C|CSCO|20240719|15:59:50.070208|S|29|47.32|0|29
C|CSCO|20240719|15:59:50.281572|S|17|47.32|0|17
C|CSCO|20240719|15:59:50.290043|S|1|47.32|0|1
C|CSCO|20240719|15:59:50.468201|S|6|47.32|0|6
C|CSCO|20240719|15:59:50.468201|S|63|47.32|0|63
C|CSCO|20240719|15:59:50.584824|S|4|47.32|0|4
C|CSCO|20240719|15:59:50.584824|S|55|47.32|0|55
C|CSCO|20240719|15:59:50.688034|S|44|47.325|0|44
C|CSCO|20240719|15:59:50.862677|S|24|47.33|0|24
C|CSCO|20240719|15:59:51.640354|S|121|47.33|0|121
C|CSCO|20240719|15:59:51.640354|S|79|47.33|0|79
C|CSCO|20240719|15:59:57.806632|S|12|47.32|0|12
C|CSGP|20240719|09:58:34.794143|S|80|74.55|0|80
C|CSGP|20240719|11:38:54.321484|S|12|73.73|0|12
C|CSGP|20240719|11:39:08.597267|S|8|73.73|0|8
C|CSGP|20240719|13:12:53.142978|S|10|74.08|0|10
C|CSGP|20240719|13:30:22.349796|S|1|73.98|0|1
C|CSGP|20240719|13:30:22.349796|S|100|73.98|0|100
C|CSGP|20240719|13:30:22.349810|S|100|73.98|0|100
C|CSGP|20240719|13:30:22.349810|S|31|73.98|0|31
C|CSGP|20240719|13:59:13.614609|S|100|74.26|0|100
C|CSGP|20240719|15:21:51.153696|S|10|74.35|0|10
C|CSGP|20240719|15:45:39.453779|S|75|74.25|0|75
C|CSGP|20240719|15:56:32.367773|S|26|74.29|0|26
C|CSGP|20240719|15:59:10.078757|S|1|74.33|0|1
C|CSGS|20240719|10:28:45.950953|S|2|43.81|0|2
C|CSGS|20240719|13:02:12.024955|S|2|43.55|0|2
C|CSGS|20240719|13:55:06.416664|S|10|44.01|0|10
C|CSGS|20240719|14:08:15.492001|S|20|44.08|0|20
C|CSGS|20240719|15:59:27.494515|S|24|43.84|0|24
C|CSIQ|20240719|09:35:31.544670|S|100|16.29|0|100
C|CSIQ|20240719|13:09:28.973783|S|100|16.03|0|100
C|CSIQ|20240719|13:20:13.476097|S|100|16.02|0|100
C|CSIQ|20240719|13:34:08.637871|S|38|15.97|0|38
C|CSIQ|20240719|15:16:08.244597|S|100|16.02|0|100
C|CSIQ|20240719|15:34:26.870927|S|31|16.01|0|31
C|CSIQ|20240719|15:34:26.872040|S|66|16.01|0|66
C|CSIQ|20240719|15:34:35.089179|S|3|16.01|0|3
C|CSIQ|20240719|15:44:20.577041|S|24|15.93|0|24
C|CSIQ|20240719|15:52:52.018915|S|100|15.82|0|100
C|CSL|20240719|09:33:07.928322|S|10|423.07|0|10
C|CSL|20240719|09:43:18.216283|S|23|423.59|0|23
C|CSL|20240719|14:33:18.961601|S|1|418.16|0|1
C|CSL|20240719|15:55:12.603684|S|1|417.92|0|1
C|CSL|20240719|15:59:55.050179|S|1|417.07|0|1
C|CSLR|20240719|15:55:30.218518|S|200|1.47|0|200
C|CSLR|20240719|15:55:30.219426|S|100|1.47|0|100
C|CSQ|20240719|10:02:41.408410|S|100|17.18|0|100
C|CSTL|20240719|11:15:26.381184|S|100|19.23|0|100
C|CSTL|20240719|11:24:26.863193|S|5|19.37|0|5
C|CSTL|20240719|11:24:52.657224|S|2|19.36|0|2
C|CSTL|20240719|11:25:12.026446|S|95|19.37|0|95
C|CSTL|20240719|12:13:04.370871|S|50|19.58|0|50
C|CSTL|20240719|13:12:01.639910|S|100|19.69|0|100
C|CSTL|20240719|15:57:24.107103|S|100|19.89|0|100
C|CSTM|20240719|11:07:26.791434|S|131|18.52|0|131
C|CSTM|20240719|11:20:57.053573|S|100|18.7|0|100
C|CSTM|20240719|15:16:56.964288|S|35|18.58|0|35
C|CSTM|20240719|15:37:39.532288|S|49|18.57|0|49
C|CSTM|20240719|15:59:20.259912|S|37|18.69|0|37
C|CSX|20240719|10:22:30.019166|S|7|34.66|0|7
C|CSX|20240719|10:24:12.030534|S|100|34.71|0|100
C|CSX|20240719|10:25:31.967215|S|100|34.69|0|100
C|CSX|20240719|11:06:40.289206|S|1|34.53|0|1
C|CSX|20240719|11:12:16.588350|S|100|34.6|0|100
C|CSX|20240719|11:12:16.588350|S|100|34.6|0|100
C|CSX|20240719|11:15:29.358640|S|17|34.56|0|17
C|CSX|20240719|11:33:43.978546|S|1|34.5|0|1
C|CSX|20240719|11:33:47.413250|S|5|34.5|0|5
C|CSX|20240719|11:37:02.834520|S|42|34.48|0|42
C|CSX|20240719|11:37:02.834539|S|58|34.48|0|58
C|CSX|20240719|11:46:52.967989|S|21|34.45|0|21
C|CSX|20240719|11:47:42.678598|S|41|34.45|0|41
C|CSX|20240719|11:49:12.065867|S|100|34.47|0|100
C|CSX|20240719|11:49:21.825527|S|99|34.47|0|99
C|CSX|20240719|11:49:58.512122|S|100|34.46|0|100
C|CSX|20240719|11:50:06.166045|S|100|34.46|0|100
C|CSX|20240719|11:51:26.631536|S|100|34.47|0|100
C|CSX|20240719|11:51:27.806463|S|78|34.47|0|78
C|CSX|20240719|11:51:27.806463|S|22|34.47|0|22
C|CSX|20240719|11:51:28.504411|S|100|34.47|0|100
C|CSX|20240719|11:51:33.191482|S|100|34.47|0|100
C|CSX|20240719|11:51:45.693628|S|22|34.47|0|22
C|CSX|20240719|11:53:45.864920|S|100|34.42|0|100
C|CSX|20240719|11:54:07.896290|S|61|34.46|0|61
C|CSX|20240719|11:54:56.736853|S|100|34.49|0|100
C|CSX|20240719|11:54:56.737165|S|100|34.49|0|100
C|CSX|20240719|11:55:09.431937|S|100|34.49|0|100
C|CSX|20240719|11:57:05.812209|S|33|34.53|0|33
C|CSX|20240719|12:01:11.480880|S|11|34.61|0|11
C|CSX|20240719|12:51:03.338480|S|100|34.59|0|100
C|CSX|20240719|13:33:33.006847|S|95|34.66|0|95
C|CSX|20240719|13:36:36.257541|S|100|34.66|0|100
C|CSX|20240719|13:37:36.562523|S|100|34.67|0|100
C|CSX|20240719|13:37:36.819158|S|100|34.67|0|100
C|CSX|20240719|13:38:29.961522|S|100|34.68|0|100
C|CSX|20240719|13:38:30.772470|S|100|34.69|0|100
C|CSX|20240719|13:38:33.374263|S|100|34.69|0|100
C|CSX|20240719|13:41:36.605874|S|100|34.69|0|100
C|CSX|20240719|13:41:36.606660|S|10|34.69|0|10
C|CSX|20240719|13:45:55.662029|S|77|34.66|0|77
C|CSX|20240719|13:55:51.369017|S|70|34.74|0|70
C|CSX|20240719|13:58:38.993754|S|5|34.73|0|5
C|CSX|20240719|13:59:19.818710|S|100|34.75|0|100
C|CSX|20240719|14:03:48.914373|S|7|34.75|0|7
C|CSX|20240719|14:05:22.556911|S|100|34.74|0|100
C|CSX|20240719|14:05:22.560746|S|7|34.74|0|7
C|CSX|20240719|14:09:48.826574|S|46|34.73|0|46
C|CSX|20240719|14:11:28.823012|S|98|34.72|0|98
C|CSX|20240719|14:11:58.803868|S|100|34.72|0|100
C|CSX|20240719|14:12:51.456710|S|100|34.73|0|100
C|CSX|20240719|14:15:27.200309|S|95|34.7|0|95
C|CSX|20240719|14:17:56.485028|S|38|34.7|0|38
C|CSX|20240719|14:26:23.573813|S|73|34.63|0|73
C|CSX|20240719|14:34:26.534629|S|80|34.61|0|80
C|CSX|20240719|14:34:37.206322|S|43|34.61|0|43
C|CSX|20240719|14:34:40.031665|S|100|34.61|0|100
C|CSX|20240719|14:34:40.483878|S|100|34.61|0|100
C|CSX|20240719|14:35:06.067030|S|100|34.61|0|100
C|CSX|20240719|14:35:13.435577|S|78|34.61|0|78
C|CSX|20240719|14:36:15.713028|S|6|34.62|0|6
C|CSX|20240719|14:39:42.664871|S|6|34.63|0|6
C|CSX|20240719|14:42:27.633080|S|9|34.63|0|9
C|CSX|20240719|14:50:03.119842|S|100|34.6|0|100
C|CSX|20240719|14:55:51.262113|E|100|34.65|0|100
C|CSX|20240719|14:57:36.412534|S|13|34.64|0|13
C|CSX|20240719|14:59:12.274479|S|43|34.65|0|43
C|CSX|20240719|14:59:47.319486|S|1|34.63|0|1
C|CSX|20240719|15:00:35.927426|S|100|34.67|0|100
C|CSX|20240719|15:26:09.514136|S|6|34.73|0|6
C|CSX|20240719|15:27:53.613857|S|4|34.73|0|4
C|CSX|20240719|15:29:15.020941|S|4|34.73|0|4
C|CSX|20240719|15:29:32.101647|S|20|34.73|0|20
C|CSX|20240719|15:31:41.414173|S|4|34.75|0|4
C|CSX|20240719|15:31:42.877186|S|10|34.75|0|10
C|CSX|20240719|15:32:39.724358|S|4|34.755|0|4
C|CSX|20240719|15:35:01.499114|S|16|34.72|0|16
C|CSX|20240719|15:36:26.862791|S|6|34.7|0|6
C|CSX|20240719|15:39:59.325006|S|59|34.68|0|59
C|CSX|20240719|15:41:53.211373|S|17|34.66|0|17
C|CSX|20240719|15:42:33.674750|S|16|34.67|0|16
C|CSX|20240719|15:42:42.006979|S|8|34.68|0|8
C|CSX|20240719|15:44:33.357751|S|6|34.65|0|6
C|CSX|20240719|15:44:33.357751|S|18|34.65|0|18
C|CSX|20240719|15:44:58.075016|S|19|34.65|0|19
C|CSX|20240719|15:44:58.075016|S|6|34.65|0|6
C|CSX|20240719|15:45:02.178254|S|6|34.66|0|6
C|CSX|20240719|15:45:02.178254|S|5|34.66|0|5
C|CSX|20240719|15:45:02.359662|S|200|34.66|0|200
C|CSX|20240719|15:45:09.263774|S|177|34.66|0|177
C|CSX|20240719|15:45:17.608064|S|100|34.67|0|100
C|CSX|20240719|15:45:20.643018|S|100|34.67|0|100
C|CSX|20240719|15:45:20.643018|S|100|34.67|0|100
C|CSX|20240719|15:45:20.728543|S|100|34.67|0|100
C|CSX|20240719|15:45:22.217621|S|200|34.67|0|200
C|CSX|20240719|15:45:37.975476|S|1|34.66|0|1
C|CSX|20240719|15:45:41.885974|S|100|34.66|0|100
C|CSX|20240719|15:45:48.411586|S|1|34.67|0|1
C|CSX|20240719|15:45:54.143437|S|120|34.68|0|120
C|CSX|20240719|15:45:54.143437|S|100|34.68|0|100
C|CSX|20240719|15:47:41.819329|S|61|34.69|0|61
C|CSX|20240719|15:47:44.199360|S|5|34.69|0|5
C|CSX|20240719|15:48:29.161789|S|100|34.68|0|100
C|CSX|20240719|15:48:29.161806|S|15|34.68|0|15
C|CSX|20240719|15:48:50.663891|S|132|34.69|0|132
C|CSX|20240719|15:51:41.351080|S|11|34.7|0|11
C|CSX|20240719|15:51:41.351601|S|100|34.705|0|100
C|CSX|20240719|15:53:18.064652|S|100|34.7|0|100
C|CSX|20240719|15:53:18.521178|S|15|34.7|0|15
C|CSX|20240719|15:53:49.796787|S|75|34.7|0|75
C|CSX|20240719|15:53:51.749896|S|400|34.69|0|400
C|CSX|20240719|15:53:51.750874|S|400|34.69|0|400
C|CSX|20240719|15:53:51.755718|S|400|34.69|0|400
C|CSX|20240719|15:53:51.759027|S|400|34.69|0|400
C|CSX|20240719|15:54:02.973622|S|100|34.69|0|100
C|CSX|20240719|15:54:03.208170|S|300|34.69|0|300
C|CSX|20240719|15:54:03.209178|S|100|34.69|0|100
C|CSX|20240719|15:54:03.209179|S|100|34.69|0|100
C|CSX|20240719|15:54:44.210021|S|200|34.67|0|200
C|CSX|20240719|15:54:53.787452|S|400|34.65|0|400
C|CSX|20240719|15:54:55.299541|S|233|34.65|0|233
C|CSX|20240719|15:54:55.299541|S|67|34.65|0|67
C|CSX|20240719|15:54:55.767397|S|98|34.65|0|98
C|CSX|20240719|15:55:01.205134|S|15|34.67|0|15
C|CSX|20240719|15:55:02.010915|S|456|34.68|0|456
C|CSX|20240719|15:55:15.066953|S|200|34.67|0|200
C|CSX|20240719|15:55:24.011159|S|285|34.68|0|285
C|CSX|20240719|15:55:36.044434|S|34|34.68|0|34
C|CSX|20240719|15:55:36.044434|S|366|34.675|0|366
C|CSX|20240719|15:55:43.583307|S|303|34.68|0|303
C|CSX|20240719|15:56:20.363030|S|111|34.67|0|111
C|CSX|20240719|15:56:20.363145|S|73|34.67|0|73
C|CSX|20240719|15:56:48.030113|S|314|34.68|0|314
C|CSX|20240719|15:56:48.030113|S|100|34.68|0|100
C|CSX|20240719|15:56:53.524829|S|5|34.67|0|5
C|CSX|20240719|15:56:55.486122|S|200|34.68|0|200
C|CSX|20240719|15:57:00.038951|S|15|34.68|0|15
C|CSX|20240719|15:57:45.024101|S|600|34.68|0|600
C|CSX|20240719|15:57:45.627136|S|600|34.68|0|600
C|CSX|20240719|15:57:49.551117|S|33|34.67|0|33
C|CSX|20240719|15:57:49.551117|S|52|34.67|0|52
C|CSX|20240719|15:57:49.551135|S|150|34.67|0|150
C|CSX|20240719|15:58:22.500152|S|8|34.685|0|8
C|CSX|20240719|15:59:20.639738|S|155|34.7|0|155
C|CSX|20240719|15:59:20.639738|S|155|34.705|0|155
C|CSX|20240719|15:59:20.658322|S|100|34.705|0|100
C|CSX|20240719|15:59:24.903957|S|15|34.71|0|15
C|CSX|20240719|15:59:48.458335|S|200|34.715|0|200
C|CSX|20240719|15:59:48.458384|S|200|34.715|0|200
C|CSX|20240719|15:59:48.458916|S|69|34.715|0|69
C|CSX|20240719|15:59:48.459056|S|31|34.715|0|31
C|CSX|20240719|15:59:48.459056|S|38|34.72|0|38
C|CSX|20240719|15:59:48.459233|S|31|34.715|0|31
C|CSX|20240719|15:59:50.085929|S|6|34.71|0|6
C|CSX|20240719|15:59:50.155969|S|1|34.71|0|1
C|CSX|20240719|15:59:51.050818|S|198|34.71|0|198
C|CSX|20240719|15:59:51.297609|S|21|34.71|0|21
C|CSX|20240719|15:59:51.408700|S|179|34.71|0|179
C|CSX|20240719|15:59:51.447270|S|20|34.71|0|20
C|CSX|20240719|15:59:51.641639|S|180|34.71|0|180
C|CTAS|20240719|09:43:20.591400|S|20|763.51|0|20
C|CTAS|20240719|10:13:11.540033|S|40|766.56|0|40
C|CTAS|20240719|10:13:19.834081|S|5|766.56|0|5
C|CTAS|20240719|10:13:19.834081|S|25|766.49|0|25
C|CTAS|20240719|11:07:07.001861|S|67|764.18|0|67
C|CTAS|20240719|11:29:21.795054|S|18|758.8|0|18
C|CTAS|20240719|11:40:23.753764|S|1|758.98|0|1
C|CTAS|20240719|11:40:29.320991|S|34|758.98|0|34
C|CTAS|20240719|11:40:29.321128|S|25|758.98|0|25
C|CTAS|20240719|12:06:33.516064|S|67|758.56|0|67
C|CTAS|20240719|12:45:04.021408|S|24|760.85|0|24
C|CTAS|20240719|13:18:26.387216|S|67|757.29|0|67
C|CTAS|20240719|13:18:26.387216|S|3|757.31|0|3
C|CTAS|20240719|13:18:26.387216|S|14|757.34|0|14
C|CTAS|20240719|13:18:26.387217|S|16|757.28|0|16
C|CTAS|20240719|13:18:26.387417|S|65|757.01|0|65
C|CTAS|20240719|13:18:26.387417|S|10|757.05|0|10
C|CTAS|20240719|13:24:21.461091|S|30|757.11|0|30
C|CTAS|20240719|13:24:21.461097|S|57|757.11|0|57
C|CTAS|20240719|13:24:21.461130|S|1|757|0|1
C|CTAS|20240719|13:24:21.461130|S|70|757|0|70
C|CTAS|20240719|13:24:21.461130|S|70|757|0|70
C|CTAS|20240719|13:26:44.801172|S|30|757.84|0|30
C|CTAS|20240719|13:27:42.739500|S|50|758.16|0|50
C|CTAS|20240719|13:27:42.739500|S|62|758.19|0|62
C|CTAS|20240719|13:30:36.804448|S|1|757.9|0|1
C|CTAS|20240719|13:30:36.804467|S|99|757.9|0|99
C|CTAS|20240719|14:18:17.233223|S|100|757.01|0|100
C|CTAS|20240719|14:18:17.233241|S|69|757|0|69
C|CTAS|20240719|14:18:17.233241|S|26|757|0|26
C|CTAS|20240719|14:18:17.233264|S|31|757|0|31
C|CTAS|20240719|14:18:17.233264|S|69|757|0|69
C|CTAS|20240719|14:18:17.233507|S|100|757|0|100
C|CTAS|20240719|14:18:17.233507|S|31|757|0|31
C|CTAS|20240719|14:19:26.750604|S|67|757.86|0|67
C|CTAS|20240719|14:19:26.750627|S|33|757.86|0|33
C|CTAS|20240719|14:28:14.057671|S|67|757.49|0|67
C|CTAS|20240719|14:28:14.057729|S|23|757.49|0|23
C|CTAS|20240719|14:35:34.188680|S|34|757.04|0|34
C|CTAS|20240719|14:35:34.190212|S|45|757.04|0|45
C|CTAS|20240719|14:35:34.190212|S|1|757.02|0|1
C|CTAS|20240719|14:35:34.190431|S|100|757|0|100
C|CTAS|20240719|14:35:34.190493|S|100|757|0|100
C|CTAS|20240719|14:35:34.190531|S|100|757|0|100
C|CTAS|20240719|14:35:34.439530|S|13|757|0|13
C|CTAS|20240719|14:35:34.439537|S|50|757|0|50
C|CTAS|20240719|15:48:25.635933|S|50|758.91|0|50
C|CTAS|20240719|15:54:26.761485|S|24|758.65|0|24
C|CTAS|20240719|15:55:20.520104|S|11|757.95|0|11
C|CTAS|20240719|15:58:18.007871|S|12|758.84|0|12
C|CTAS|20240719|15:59:55.387244|S|14|758.58|0|14
C|CTAS|20240719|15:59:56.810843|S|27|758.58|0|27
C|CTAS|20240719|15:59:56.927993|S|31|758.58|0|31
C|CTAS|20240719|15:59:59.606060|S|100|758.57|0|100
C|CTBI|20240719|15:49:44.312426|E|10|48.67|0|10
C|CTBI|20240719|15:57:03.548292|S|5|48.97|0|5
C|CTKB|20240719|09:31:19.497031|S|100|6.35|0|100
C|CTKB|20240719|10:03:19.979393|S|1|6.39|0|1
C|CTKB|20240719|10:11:20.357792|S|4|6.39|0|4
C|CTKB|20240719|10:11:20.357792|S|4|6.39|0|4
C|CTKB|20240719|10:14:16.667345|S|5|6.39|0|5
C|CTKB|20240719|10:19:20.575789|S|3|6.38|0|3
C|CTKB|20240719|10:21:14.801997|S|6|6.38|0|6
C|CTKB|20240719|10:21:14.801997|S|6|6.38|0|6
C|CTKB|20240719|10:28:38.747209|S|10|6.35|0|10
C|CTLP|20240719|09:37:39.144264|S|100|7.08|0|100
C|CTLP|20240719|09:37:39.223723|S|11|7.08|0|11
C|CTLP|20240719|10:01:26.013507|S|20|7.05|0|20
C|CTLP|20240719|13:45:22.937176|S|2|6.99|0|2
C|CTLP|20240719|15:13:24.887724|S|10|7.03|0|10
C|CTLP|20240719|15:22:48.951011|S|10|7.04|0|10
C|CTLP|20240719|15:47:24.072724|S|30|7|0|30
C|CTLT|20240719|14:10:41.333260|S|100|57.86|0|100
C|CTLT|20240719|14:58:50.473845|S|90|57.87|0|90
C|CTLT|20240719|14:58:50.474631|S|10|57.87|0|10
C|CTLT|20240719|15:04:39.188620|S|73|57.87|0|73
C|CTLT|20240719|15:04:59.181160|S|73|57.87|0|73
C|CTLT|20240719|15:04:59.181160|S|27|57.87|0|27
C|CTLT|20240719|15:05:07.751394|S|1|57.87|0|1
C|CTLT|20240719|15:06:06.018360|S|4|57.87|0|4
C|CTLT|20240719|15:06:06.047047|S|5|57.87|0|5
C|CTLT|20240719|15:06:24.066956|S|100|57.86|0|100
C|CTLT|20240719|15:06:24.066956|S|100|57.86|0|100
C|CTLT|20240719|15:06:24.067016|S|2|57.86|0|2
C|CTLT|20240719|15:06:24.067084|S|4|57.86|0|4
C|CTLT|20240719|15:06:26.067102|S|3|57.86|0|3
C|CTLT|20240719|15:06:27.067130|S|1|57.86|0|1
C|CTLT|20240719|15:06:28.157775|S|3|57.86|0|3
C|CTLT|20240719|15:06:30.066918|S|1|57.86|0|1
C|CTLT|20240719|15:06:31.066805|S|2|57.86|0|2
C|CTLT|20240719|15:06:33.534195|S|3|57.86|0|3
C|CTLT|20240719|15:06:35.361416|S|3|57.86|0|3
C|CTLT|20240719|15:06:36.200859|S|1|57.86|0|1
C|CTLT|20240719|15:06:37.331805|S|3|57.86|0|3
C|CTLT|20240719|15:06:37.332706|S|1|57.86|0|1
C|CTLT|20240719|15:06:38.747529|S|3|57.86|0|3
C|CTLT|20240719|15:06:38.747975|S|1|57.86|0|1
C|CTLT|20240719|15:06:39.947719|S|3|57.86|0|3
C|CTLT|20240719|15:06:39.948166|S|1|57.86|0|1
C|CTLT|20240719|15:06:40.334291|S|3|57.86|0|3
C|CTLT|20240719|15:06:40.947700|S|1|57.86|0|1
C|CTLT|20240719|15:06:40.948141|S|3|57.86|0|3
C|CTLT|20240719|15:06:41.947742|S|1|57.86|0|1
C|CTLT|20240719|15:06:41.948508|S|3|57.86|0|3
C|CTLT|20240719|15:06:41.948965|S|2|57.86|0|2
C|CTLT|20240719|15:06:42.912966|S|1|57.86|0|1
C|CTLT|20240719|15:06:42.947685|S|3|57.86|0|3
C|CTLT|20240719|15:06:43.947763|S|1|57.86|0|1
C|CTLT|20240719|15:06:43.948256|S|3|57.86|0|3
C|CTLT|20240719|15:06:44.947721|S|1|57.86|0|1
C|CTLT|20240719|15:06:44.948203|S|3|57.86|0|3
C|CTLT|20240719|15:30:29.529660|S|23|57.87|0|23
C|CTLT|20240719|15:30:29.529723|S|77|57.87|0|77
C|CTLT|20240719|15:30:29.529723|S|2|57.87|0|2
C|CTLT|20240719|15:30:29.529723|S|23|57.87|0|23
C|CTLT|20240719|15:30:29.529741|S|77|57.87|0|77
C|CTLT|20240719|15:30:29.529741|S|25|57.87|0|25
C|CTLT|20240719|15:30:29.529748|S|30|57.87|0|30
C|CTLT|20240719|15:30:29.529805|S|45|57.87|0|45
C|CTLT|20240719|15:33:48.314785|S|1|57.85|0|1
C|CTLT|20240719|15:33:48.314807|S|1|57.85|0|1
C|CTLT|20240719|15:34:01.093022|S|4|57.85|0|4
C|CTLT|20240719|15:35:36.759889|S|1|57.85|0|1
C|CTLT|20240719|15:45:24.600170|S|63|57.86|0|63
C|CTLT|20240719|15:45:24.600282|S|37|57.86|0|37
C|CTLT|20240719|15:45:26.019393|S|1|57.85|0|1
C|CTLT|20240719|15:45:26.019425|S|100|57.85|0|100
C|CTLT|20240719|15:46:27.328036|S|100|57.85|0|100
C|CTLT|20240719|15:46:47.989084|S|2|57.84|0|2
C|CTLT|20240719|15:46:47.989134|S|98|57.84|0|98
C|CTLT|20240719|15:46:47.989135|S|2|57.84|0|2
C|CTLT|20240719|15:46:47.989334|S|7|57.84|0|7
C|CTLT|20240719|15:46:47.989491|S|12|57.84|0|12
C|CTLT|20240719|15:46:47.989519|S|79|57.84|0|79
C|CTLT|20240719|15:48:06.308024|S|100|57.84|0|100
C|CTLT|20240719|15:48:06.308024|S|100|57.84|0|100
C|CTLT|20240719|15:48:06.308038|S|100|57.84|0|100
C|CTLT|20240719|15:50:04.948799|S|100|57.84|0|100
C|CTLT|20240719|15:53:29.574469|S|100|57.9|0|100
C|CTLT|20240719|15:53:29.574469|S|100|57.9|0|100
C|CTLT|20240719|15:55:28.583665|S|1|57.88|0|1
C|CTLT|20240719|15:59:50.482348|S|100|57.93|0|100
C|CTLT|20240719|15:59:53.441917|S|100|57.93|0|100
C|CTMX|20240719|11:52:06.670204|S|49|1.34|0|49
C|CTMX|20240719|13:28:30.013748|S|40|1.36|0|40
C|CTMX|20240719|15:09:48.530143|S|2|1.36|0|2
C|CTMX|20240719|15:57:26.214573|S|36|1.36|0|36
C|CTMX|20240719|15:58:23.831614|S|241|1.37|0|241
C|CTMX|20240719|15:59:52.222514|S|46|1.37|0|46
C|CTNT|20240719|09:36:26.156550|S|100|.4314|0|100
C|CTNT|20240719|09:36:43.751616|S|100|.433|0|100
C|CTNT|20240719|10:12:15.498521|S|100|.426|0|100
C|CTNT|20240719|10:16:18.616538|S|100|.426|0|100
C|CTNT|20240719|10:16:18.630917|S|100|.426|0|100
C|CTNT|20240719|10:32:09.027675|S|200|.4301|0|200
C|CTNT|20240719|10:32:09.027676|S|89|.4301|0|89
C|CTNT|20240719|10:32:09.027676|S|200|.4301|0|200
C|CTNT|20240719|10:32:09.028281|S|89|.4304|0|89
C|CTNT|20240719|10:32:09.028281|S|211|.4301|0|211
C|CTNT|20240719|10:32:09.029155|S|89|.4316|0|89
C|CTNT|20240719|10:32:09.029155|S|11|.4304|0|11
C|CTNT|20240719|10:32:09.029799|S|11|.4316|0|11
C|CTNT|20240719|10:41:59.677831|S|300|.4311|0|300
C|CTNT|20240719|10:41:59.677831|S|100|.4316|0|100
C|CTNT|20240719|11:33:49.915305|S|100|.4124|0|100
C|CTNT|20240719|11:37:43.496609|S|100|.412|0|100
C|CTNT|20240719|12:08:57.779680|S|100|.416|0|100
C|CTNT|20240719|12:08:57.787715|S|100|.418|0|100
C|CTNT|20240719|12:09:00.472669|S|100|.418|0|100
C|CTNT|20240719|12:09:00.473644|S|100|.418|0|100
C|CTNT|20240719|12:34:45.748196|S|100|.4152|0|100
C|CTNT|20240719|12:34:45.748757|S|100|.4152|0|100
C|CTNT|20240719|13:10:02.098376|S|140|.4102|0|140
C|CTNT|20240719|13:13:17.449546|S|60|.4102|0|60
C|CTNT|20240719|13:13:17.449547|S|40|.4102|0|40
C|CTNT|20240719|13:13:17.450088|S|60|.4102|0|60
C|CTNT|20240719|13:13:34.269267|S|100|.4102|0|100
C|CTNT|20240719|13:14:23.738151|S|100|.4102|0|100
C|CTNT|20240719|13:28:06.055889|S|100|.4106|0|100
C|CTNT|20240719|13:28:06.056641|S|100|.4106|0|100
C|CTNT|20240719|13:38:10.642046|S|100|.4104|0|100
C|CTNT|20240719|13:40:49.347527|S|100|.4104|0|100
C|CTNT|20240719|13:41:03.519728|S|100|.4104|0|100
C|CTNT|20240719|14:54:10.842498|S|100|.4151|0|100
C|CTNT|20240719|14:54:10.842498|S|100|.4151|0|100
C|CTNT|20240719|15:45:12.670527|S|200|.4189|0|200
C|CTNT|20240719|15:45:12.672795|S|100|.4196|0|100
C|CTNT|20240719|15:45:12.674860|S|100|.4199|0|100
C|CTOS|20240719|09:45:13.016978|S|1|4.76|0|1
C|CTOS|20240719|10:00:11.286164|S|39|4.8|0|39
C|CTOS|20240719|10:15:19.352029|S|4|4.79|0|4
C|CTOS|20240719|10:17:53.874602|S|27|4.78|0|27
C|CTOS|20240719|10:17:53.874621|S|1|4.78|0|1
C|CTOS|20240719|10:17:53.874621|S|3|4.78|0|3
C|CTOS|20240719|11:03:53.667248|S|3|4.75|0|3
C|CTOS|20240719|11:03:53.667248|S|2|4.75|0|2
C|CTOS|20240719|11:03:53.667248|S|3|4.75|0|3
C|CTOS|20240719|11:14:48.531829|S|7|4.74|0|7
C|CTOS|20240719|11:14:48.531829|S|3|4.74|0|3
C|CTOS|20240719|11:24:19.347619|S|1|4.74|0|1
C|CTOS|20240719|11:24:19.347620|S|4|4.74|0|4
C|CTOS|20240719|11:24:19.347620|S|1|4.74|0|1
C|CTOS|20240719|11:24:19.347621|S|5|4.74|0|5
C|CTOS|20240719|12:32:09.772286|S|24|4.71|0|24
C|CTOS|20240719|12:47:22.086808|S|10|4.71|0|10
C|CTOS|20240719|12:59:06.001989|S|19|4.72|0|19
C|CTOS|20240719|13:07:40.671464|S|15|4.72|0|15
C|CTOS|20240719|13:09:43.555249|S|5|4.72|0|5
C|CTOS|20240719|13:09:43.555416|S|30|4.72|0|30
C|CTOS|20240719|13:13:42.319094|S|15|4.73|0|15
C|CTOS|20240719|13:16:44.246780|S|15|4.73|0|15
C|CTOS|20240719|13:19:44.216625|S|15|4.73|0|15
C|CTOS|20240719|13:21:02.817460|S|31|4.72|0|31
C|CTOS|20240719|14:34:18.473993|S|158|4.695|0|158
C|CTOS|20240719|15:25:22.176122|S|88|4.725|0|88
C|CTOS|20240719|15:37:37.411112|S|88|4.725|0|88
C|CTOS|20240719|15:52:28.469527|S|23|4.73|0|23
C|CTOS|20240719|15:59:03.934116|S|13|4.72|0|13
C|CTOS|20240719|15:59:03.934116|S|50|4.72|0|50
C|CTOS|20240719|15:59:09.875663|S|12|4.73|0|12
C|CTOS|20240719|15:59:38.924851|S|63|4.72|0|63
C|CTRA|20240719|09:34:33.868494|S|209|26.82|0|209
C|CTRA|20240719|10:18:22.997420|S|100|26.82|0|100
C|CTRA|20240719|10:20:19.873768|S|28|26.805|0|28
C|CTRA|20240719|10:20:34.744232|S|100|26.78|0|100
C|CTRA|20240719|10:20:36.525252|S|100|26.77|0|100
C|CTRA|20240719|10:21:10.898316|S|60|26.77|0|60
C|CTRA|20240719|10:21:15.584699|S|1|26.77|0|1
C|CTRA|20240719|10:22:02.051810|S|100|26.76|0|100
C|CTRA|20240719|10:24:34.411540|S|11|26.755|0|11
C|CTRA|20240719|10:25:19.832532|S|100|26.75|0|100
C|CTRA|20240719|10:28:14.713474|E|17|26.68|0|17
C|CTRA|20240719|10:29:09.302083|S|100|26.68|0|100
C|CTRA|20240719|10:29:21.747399|S|100|26.69|0|100
C|CTRA|20240719|10:29:39.516327|S|100|26.7|0|100
C|CTRA|20240719|10:31:23.102042|S|100|26.7|0|100
C|CTRA|20240719|10:31:54.163849|S|33|26.69|0|33
C|CTRA|20240719|10:33:16.978655|S|100|26.73|0|100
C|CTRA|20240719|10:34:41.246949|S|100|26.75|0|100
C|CTRA|20240719|10:37:20.351770|S|16|26.81|0|16
C|CTRA|20240719|10:37:41.896452|S|65|26.82|0|65
C|CTRA|20240719|10:46:21.272429|S|3|26.79|0|3
C|CTRA|20240719|10:46:56.295344|S|3|26.76|0|3
C|CTRA|20240719|10:48:41.056555|S|9|26.76|0|9
C|CTRA|20240719|10:49:40.381669|S|9|26.78|0|9
C|CTRA|20240719|10:50:43.827475|S|8|26.74|0|8
C|CTRA|20240719|10:52:48.290426|S|11|26.75|0|11
C|CTRA|20240719|10:55:13.071911|S|100|26.76|0|100
C|CTRA|20240719|10:56:33.868956|S|5|26.75|0|5
C|CTRA|20240719|10:58:11.570733|S|11|26.79|0|11
C|CTRA|20240719|11:01:20.893863|S|6|26.81|0|6
C|CTRA|20240719|11:02:47.344381|S|100|26.8|0|100
C|CTRA|20240719|11:03:53.299481|S|7|26.78|0|7
C|CTRA|20240719|11:03:56.123051|S|100|26.78|0|100
C|CTRA|20240719|11:07:55.008635|S|20|26.74|0|20
C|CTRA|20240719|11:08:05.204391|S|100|26.73|0|100
C|CTRA|20240719|11:11:01.852278|S|70|26.79|0|70
C|CTRA|20240719|11:13:07.780635|S|15|26.77|0|15
C|CTRA|20240719|11:16:42.845314|S|3|26.76|0|3
C|CTRA|20240719|11:18:21.000239|S|4|26.78|0|4
C|CTRA|20240719|11:18:43.885071|S|75|26.78|0|75
C|CTRA|20240719|11:25:00.597860|S|90|26.74|0|90
C|CTRA|20240719|11:32:09.735572|S|27|26.71|0|27
C|CTRA|20240719|11:33:48.020263|S|98|26.74|0|98
C|CTRA|20240719|11:47:20.285448|S|100|26.74|0|100
C|CTRA|20240719|11:47:30.025119|S|100|26.74|0|100
C|CTRA|20240719|11:49:35.133238|S|100|26.76|0|100
C|CTRA|20240719|11:50:44.378876|S|23|26.76|0|23
C|CTRA|20240719|11:50:50.573559|S|32|26.755|0|32
C|CTRA|20240719|11:51:29.256118|S|32|26.76|0|32
C|CTRA|20240719|11:53:02.367072|S|12|26.72|0|12
C|CTRA|20240719|11:55:06.863196|S|100|26.72|0|100
C|CTRA|20240719|11:56:37.318418|S|93|26.74|0|93
C|CTRA|20240719|11:57:18.325307|S|3|26.77|0|3
C|CTRA|20240719|11:57:51.434333|S|100|26.78|0|100
C|CTRA|20240719|11:58:21.032899|S|1|26.79|0|1
C|CTRA|20240719|11:59:45.734660|S|100|26.82|0|100
C|CTRA|20240719|12:01:34.566313|S|75|26.83|0|75
C|CTRA|20240719|12:01:34.720916|S|1|26.83|0|1
C|CTRA|20240719|12:07:47.505288|S|100|26.84|0|100
C|CTRA|20240719|12:08:06.709603|S|100|26.83|0|100
C|CTRA|20240719|12:08:59.500153|S|100|26.87|0|100
C|CTRA|20240719|12:08:59.502628|S|100|26.87|0|100
C|CTRA|20240719|12:11:36.778642|S|92|26.91|0|92
C|CTRA|20240719|12:13:41.227058|S|92|26.89|0|92
C|CTRA|20240719|12:16:30.038461|S|100|26.94|0|100
C|CTRA|20240719|12:37:49.865412|S|100|26.8|0|100
C|CTRA|20240719|12:37:55.196875|S|40|26.8|0|40
C|CTRA|20240719|12:38:20.279794|S|100|26.8|0|100
C|CTRA|20240719|12:38:53.861593|S|5|26.79|0|5
C|CTRA|20240719|12:42:41.602604|S|100|26.78|0|100
C|CTRA|20240719|12:48:24.230604|S|94|26.75|0|94
C|CTRA|20240719|12:48:31.582254|S|100|26.75|0|100
C|CTRA|20240719|12:48:37.667031|S|100|26.75|0|100
C|CTRA|20240719|12:48:48.795969|S|100|26.76|0|100
C|CTRA|20240719|12:50:53.441163|S|100|26.75|0|100
C|CTRA|20240719|12:52:23.644745|S|100|26.73|0|100
C|CTRA|20240719|12:57:35.600946|S|100|26.74|0|100
C|CTRA|20240719|12:57:38.659313|S|100|26.74|0|100
C|CTRA|20240719|12:57:39.973599|S|100|26.74|0|100
C|CTRA|20240719|12:58:38.171231|S|100|26.75|0|100
C|CTRA|20240719|12:58:38.288040|S|100|26.75|0|100
C|CTRA|20240719|12:58:42.988942|S|100|26.76|0|100
C|CTRA|20240719|12:58:44.217336|S|100|26.76|0|100
C|CTRA|20240719|12:58:44.890144|S|50|26.76|0|50
C|CTRA|20240719|13:03:03.886155|S|1|26.73|0|1
C|CTRA|20240719|13:04:13.810513|S|100|26.75|0|100
C|CTRA|20240719|13:09:24.121335|S|100|26.78|0|100
C|CTRA|20240719|13:10:45.508693|S|100|26.77|0|100
C|CTRA|20240719|13:11:00.313184|S|100|26.77|0|100
C|CTRA|20240719|13:13:37.691550|S|21|26.77|0|21
C|CTRA|20240719|13:15:37.847199|S|100|26.76|0|100
C|CTRA|20240719|13:16:42.253150|S|100|26.75|0|100
C|CTRA|20240719|13:16:50.655713|S|67|26.75|0|67
C|CTRA|20240719|13:17:39.647662|S|100|26.75|0|100
C|CTRA|20240719|13:21:42.068578|S|59|26.79|0|59
C|CTRA|20240719|13:21:42.068578|S|41|26.79|0|41
C|CTRA|20240719|13:24:25.163972|S|100|26.75|0|100
C|CTRA|20240719|13:25:43.317539|S|90|26.82|0|90
C|CTRA|20240719|13:32:26.413610|S|100|26.77|0|100
C|CTRA|20240719|13:40:08.666501|S|1|26.83|0|1
C|CTRA|20240719|13:40:08.666501|S|1|26.83|0|1
C|CTRA|20240719|13:46:17.717279|S|100|26.84|0|100
C|CTRA|20240719|13:46:32.398262|S|100|26.84|0|100
C|CTRA|20240719|13:47:09.351374|S|100|26.85|0|100
C|CTRA|20240719|13:47:09.512899|S|100|26.85|0|100
C|CTRA|20240719|13:47:44.408588|S|1|26.85|0|1
C|CTRA|20240719|13:47:44.408588|S|1|26.85|0|1
C|CTRA|20240719|13:50:18.556818|S|1|26.84|0|1
C|CTRA|20240719|13:56:43.978462|S|44|26.86|0|44
C|CTRA|20240719|13:59:45.526100|S|100|26.87|0|100
C|CTRA|20240719|14:00:55.245196|E|97|26.85|0|97
C|CTRA|20240719|14:05:22.316666|S|5|26.85|0|5
C|CTRA|20240719|14:12:13.122104|S|100|26.85|0|100
C|CTRA|20240719|14:13:52.219990|S|28|26.85|0|28
C|CTRA|20240719|14:16:23.052667|S|100|26.86|0|100
C|CTRA|20240719|14:17:06.750181|S|68|26.86|0|68
C|CTRA|20240719|14:17:23.286513|S|6|26.86|0|6
C|CTRA|20240719|14:18:49.700320|S|2|26.86|0|2
C|CTRA|20240719|14:20:21.210765|S|70|26.85|0|70
C|CTRA|20240719|14:20:32.660400|S|100|26.85|0|100
C|CTRA|20240719|14:29:45.346914|S|1|26.8|0|1
C|CTRA|20240719|14:32:22.896789|S|99|26.81|0|99
C|CTRA|20240719|14:48:39.097831|S|2|26.73|0|2
C|CTRA|20240719|14:49:45.745821|S|78|26.71|0|78
C|CTRA|20240719|14:50:26.950224|S|8|26.73|0|8
C|CTRA|20240719|14:53:32.229733|S|70|26.74|0|70
C|CTRA|20240719|14:56:25.691158|S|41|26.75|0|41
C|CTRA|20240719|14:57:06.295288|S|3|26.76|0|3
C|CTRA|20240719|14:59:49.755955|S|6|26.77|0|6
C|CTRA|20240719|15:00:29.268211|S|100|26.78|0|100
C|CTRA|20240719|15:00:43.513374|S|1|26.79|0|1
C|CTRA|20240719|15:04:54.245427|S|100|26.8|0|100
C|CTRA|20240719|15:07:24.688609|S|100|26.79|0|100
C|CTRA|20240719|15:09:48.322239|S|100|26.78|0|100
C|CTRA|20240719|15:10:00.815297|S|100|26.78|0|100
C|CTRA|20240719|15:10:00.841215|S|5|26.77|0|5
C|CTRA|20240719|15:16:41.651681|S|3|26.75|0|3
C|CTRA|20240719|15:17:35.866312|S|100|26.755|0|100
C|CTRA|20240719|15:18:49.986839|S|3|26.76|0|3
C|CTRA|20240719|15:21:32.182404|S|1|26.77|0|1
C|CTRA|20240719|15:24:31.347239|S|100|26.78|0|100
C|CTRA|20240719|15:25:31.352441|S|100|26.775|0|100
C|CTRA|20240719|15:27:13.658425|S|49|26.77|0|49
C|CTRA|20240719|15:27:26.304144|S|42|26.76|0|42
C|CTRA|20240719|15:27:38.558474|S|18|26.76|0|18
C|CTRA|20240719|15:27:38.558482|S|13|26.76|0|13
C|CTRA|20240719|15:27:39.863211|S|27|26.76|0|27
C|CTRA|20240719|15:27:56.884084|S|3|26.75|0|3
C|CTRA|20240719|15:28:06.562155|S|7|26.75|0|7
C|CTRA|20240719|15:30:23.627335|S|1|26.74|0|1
C|CTRA|20240719|15:30:41.846627|S|24|26.73|0|24
C|CTRA|20240719|15:31:58.130149|S|100|26.73|0|100
C|CTRA|20240719|15:33:27.823640|S|22|26.74|0|22
C|CTRA|20240719|15:34:55.024138|E|100|26.72|0|100
C|CTRA|20240719|15:34:55.024138|E|100|26.72|0|100
C|CTRA|20240719|15:35:21.455005|S|100|26.75|0|100
C|CTRA|20240719|15:35:39.180854|E|100|26.73|0|100
C|CTRA|20240719|15:35:39.188224|E|100|26.73|0|100
C|CTRA|20240719|15:38:36.430592|S|100|26.72|0|100
C|CTRA|20240719|15:39:35.874371|S|12|26.72|0|12
C|CTRA|20240719|15:40:47.229359|S|10|26.73|0|10
C|CTRA|20240719|15:40:47.229359|S|5|26.73|0|5
C|CTRA|20240719|15:44:02.313003|S|100|26.73|0|100
C|CTRA|20240719|15:44:05.443151|S|100|26.73|0|100
C|CTRA|20240719|15:44:30.579051|S|100|26.73|0|100
C|CTRA|20240719|15:44:32.308419|S|100|26.73|0|100
C|CTRA|20240719|15:44:51.609211|E|100|26.72|0|100
C|CTRA|20240719|15:44:52.223188|S|1|26.73|0|1
C|CTRA|20240719|15:45:20.329520|S|700|26.73|0|700
C|CTRA|20240719|15:45:26.246888|E|98|26.72|0|98
C|CTRA|20240719|15:45:26.248011|E|2|26.72|0|2
C|CTRA|20240719|15:45:26.248011|E|98|26.72|0|98
C|CTRA|20240719|15:45:26.259166|E|100|26.72|0|100
C|CTRA|20240719|15:46:28.218976|S|10|26.72|0|10
C|CTRA|20240719|15:48:50.039709|S|100|26.75|0|100
C|CTRA|20240719|15:49:32.949603|S|10|26.75|0|10
C|CTRA|20240719|15:49:34.825524|S|95|26.75|0|95
C|CTRA|20240719|15:49:45.828760|S|4|26.75|0|4
C|CTRA|20240719|15:49:57.005967|S|1|26.75|0|1
C|CTRA|20240719|15:49:58.595590|S|6|26.75|0|6
C|CTRA|20240719|15:51:18.584587|S|537|26.78|0|537
C|CTRA|20240719|15:51:18.584587|S|1|26.78|0|1
C|CTRA|20240719|15:51:18.584678|S|32|26.78|0|32
C|CTRA|20240719|15:53:02.335420|S|200|26.79|0|200
C|CTRA|20240719|15:53:44.791932|S|129|26.78|0|129
C|CTRA|20240719|15:54:19.298583|S|45|26.79|0|45
C|CTRA|20240719|15:55:05.548013|S|7|26.77|0|7
C|CTRA|20240719|15:55:18.746062|S|10|26.78|0|10
C|CTRA|20240719|15:56:55.295283|S|400|26.76|0|400
C|CTRA|20240719|15:56:55.295352|S|246|26.76|0|246
C|CTRA|20240719|15:56:55.296854|S|86|26.76|0|86
C|CTRA|20240719|15:56:56.424906|S|268|26.76|0|268
C|CTRA|20240719|15:56:56.424906|S|132|26.76|0|132
C|CTRA|20240719|15:56:56.425260|S|27|26.76|0|27
C|CTRA|20240719|15:56:56.455190|S|123|26.76|0|123
C|CTRA|20240719|15:56:56.455627|S|185|26.76|0|185
C|CTRA|20240719|15:56:56.502563|S|49|26.76|0|49
C|CTRA|20240719|15:57:05.422671|S|23|26.77|0|23
C|CTRA|20240719|15:57:06.388857|S|35|26.77|0|35
C|CTRA|20240719|15:57:07.852791|S|477|26.76|0|477
C|CTRA|20240719|15:57:07.852791|S|1|26.76|0|1
C|CTRA|20240719|15:57:37.444065|S|1|26.765|0|1
C|CTRA|20240719|15:57:47.510323|S|21|26.77|0|21
C|CTRA|20240719|15:57:55.765264|S|1|26.77|0|1
C|CTRA|20240719|15:57:55.765707|S|26|26.77|0|26
C|CTRA|20240719|15:57:55.765742|S|200|26.77|0|200
C|CTRA|20240719|15:58:01.196931|S|200|26.77|0|200
C|CTRA|20240719|15:58:08.682016|S|298|26.78|0|298
C|CTRA|20240719|15:59:19.896776|S|14|26.8|0|14
C|CTRA|20240719|15:59:20.323893|S|6|26.8|0|6
C|CTRA|20240719|15:59:24.072198|S|100|26.8|0|100
C|CTRA|20240719|15:59:24.279591|S|2|26.8|0|2
C|CTRA|20240719|15:59:25.336217|S|2|26.8|0|2
C|CTRA|20240719|15:59:30.104928|S|100|26.8|0|100
C|CTRA|20240719|15:59:30.669607|S|100|26.8|0|100
C|CTRA|20240719|15:59:31.677344|S|2|26.8|0|2
C|CTRA|20240719|15:59:32.575354|S|6|26.8|0|6
C|CTRA|20240719|15:59:34.587475|S|1|26.8|0|1
C|CTRA|20240719|15:59:35.049709|S|91|26.8|0|91
C|CTRA|20240719|15:59:38.230422|S|100|26.8|0|100
C|CTRA|20240719|15:59:42.805389|S|600|26.79|0|600
C|CTRA|20240719|15:59:47.639119|S|100|26.79|0|100
C|CTRA|20240719|15:59:47.736677|S|100|26.79|0|100
C|CTRA|20240719|15:59:47.783554|S|52|26.79|0|52
C|CTRA|20240719|15:59:48.068152|S|48|26.79|0|48
C|CTRA|20240719|15:59:48.156603|S|100|26.79|0|100
C|CTRA|20240719|15:59:48.188515|S|100|26.79|0|100
C|CTRA|20240719|15:59:48.261703|S|96|26.79|0|96
C|CTRA|20240719|15:59:48.567171|S|100|26.79|0|100
C|CTRA|20240719|15:59:49.127700|S|100|26.79|0|100
C|CTRA|20240719|15:59:49.158818|S|5|26.79|0|5
C|CTRA|20240719|15:59:50.591007|S|100|26.79|0|100
C|CTRA|20240719|15:59:51.893827|S|17|26.8|0|17
C|CTRA|20240719|15:59:52.178284|S|1|26.8|0|1
C|CTRE|20240719|13:13:29.610734|S|66|26.66|0|66
C|CTRE|20240719|13:26:56.877906|S|55|26.675|0|55
C|CTRE|20240719|13:27:02.870256|S|21|26.67|0|21
C|CTRE|20240719|13:27:16.411951|S|34|26.67|0|34
C|CTRE|20240719|13:42:08.221847|S|12|26.68|0|12
C|CTRE|20240719|13:42:10.011885|S|87|26.68|0|87
C|CTRE|20240719|13:57:56.045244|S|56|26.7|0|56
C|CTRE|20240719|14:18:01.970622|S|31|26.71|0|31
C|CTRE|20240719|15:05:19.257379|S|23|26.75|0|23
C|CTRE|20240719|15:05:19.257392|S|33|26.75|0|33
C|CTRE|20240719|15:12:51.032496|S|10|26.765|0|10
C|CTRE|20240719|15:20:01.104146|S|55|26.77|0|55
C|CTRE|20240719|15:24:04.509703|S|81|26.78|0|81
C|CTRE|20240719|15:34:06.529049|S|54|26.76|0|54
C|CTRE|20240719|15:35:47.306954|S|1|26.75|0|1
C|CTRE|20240719|15:45:48.227749|S|100|26.745|0|100
C|CTRE|20240719|15:48:08.013449|S|100|26.725|0|100
C|CTRE|20240719|15:48:10.535455|S|74|26.725|0|74
C|CTRE|20240719|15:48:46.057218|S|2|26.725|0|2
C|CTRE|20240719|15:54:21.102670|S|100|26.73|0|100
C|CTRE|20240719|15:54:34.381124|S|100|26.735|0|100
C|CTRE|20240719|15:55:37.781565|S|19|26.735|0|19
C|CTRE|20240719|15:55:37.781650|S|75|26.735|0|75
C|CTRE|20240719|15:55:37.781721|S|6|26.735|0|6
C|CTRE|20240719|15:55:37.781780|S|28|26.73|0|28
C|CTRE|20240719|15:55:37.781795|S|23|26.73|0|23
C|CTRE|20240719|15:55:39.580788|S|100|26.73|0|100
C|CTRE|20240719|15:55:50.366989|S|100|26.72|0|100
C|CTRE|20240719|15:56:00.399159|S|51|26.72|0|51
C|CTRE|20240719|15:56:44.251935|S|15|26.73|0|15
C|CTRE|20240719|15:57:22.595904|S|16|26.74|0|16
C|CTRE|20240719|15:57:24.106020|S|64|26.73|0|64
C|CTRE|20240719|15:57:25.335009|S|8|26.74|0|8
C|CTRE|20240719|15:57:49.174589|S|35|26.735|0|35
C|CTRE|20240719|15:57:49.174589|S|65|26.73|0|65
C|CTRE|20240719|15:57:49.176167|S|16|26.73|0|16
C|CTRE|20240719|15:57:49.176167|S|35|26.73|0|35
C|CTRE|20240719|15:57:49.176167|S|25|26.73|0|25
C|CTRE|20240719|15:57:55.328504|S|30|26.735|0|30
C|CTRE|20240719|15:57:55.328504|S|70|26.73|0|70
C|CTRE|20240719|15:58:30.971264|S|42|26.74|0|42
C|CTRE|20240719|15:58:56.004558|S|100|26.74|0|100
C|CTRE|20240719|15:58:56.009175|S|100|26.74|0|100
C|CTRE|20240719|15:59:05.921523|S|12|26.74|0|12
C|CTRE|20240719|15:59:08.437446|S|52|26.74|0|52
C|CTRE|20240719|15:59:08.437446|S|76|26.74|0|76
C|CTRE|20240719|15:59:18.072783|S|100|26.75|0|100
C|CTRE|20240719|15:59:18.073867|S|100|26.75|0|100
C|CTRE|20240719|15:59:18.478639|S|8|26.75|0|8
C|CTRE|20240719|15:59:25.065155|S|100|26.75|0|100
C|CTRE|20240719|15:59:26.078618|S|78|26.76|0|78
C|CTRE|20240719|15:59:46.484276|S|100|26.77|0|100
C|CTRE|20240719|15:59:46.916952|S|42|26.78|0|42
C|CTRE|20240719|15:59:47.055221|S|35|26.77|0|35
C|CTRE|20240719|15:59:47.165640|S|23|26.77|0|23
C|CTRE|20240719|15:59:50.374999|S|16|26.77|0|16
C|CTRE|20240719|15:59:50.961545|S|7|26.78|0|7
C|CTRE|20240719|15:59:52.032258|S|4|26.78|0|4
C|CTRI|20240719|11:51:16.231317|S|53|20.31|0|53
C|CTRN|20240719|10:26:38.305418|S|16|19.62|0|16
C|CTRN|20240719|15:01:58.127254|S|6|19.52|0|6
C|CTRN|20240719|15:13:44.294301|S|1|19.48|0|1
C|CTRN|20240719|15:24:17.093914|S|100|19.51|0|100
C|CTRN|20240719|15:29:41.567127|S|1|19.48|0|1
C|CTS|20240719|10:56:26.919184|S|1|52.67|0|1
C|CTS|20240719|14:17:05.155236|S|2|52.62|0|2
C|CTS|20240719|15:54:27.873846|S|4|52.56|0|4
C|CTS|20240719|15:54:27.873846|S|3|52.56|0|3
C|CTS|20240719|15:59:47.504179|S|28|52.56|0|28
C|CTSH|20240719|09:45:38.127710|S|5|74.57|0|5
C|CTSH|20240719|09:48:20.019896|S|100|74.54|0|100
C|CTSH|20240719|10:01:43.680259|S|17|74.9|0|17
C|CTSH|20240719|10:01:43.680268|S|83|74.9|0|83
C|CTSH|20240719|10:01:43.700327|S|13|74.84|0|13
C|CTSH|20240719|10:05:57.324124|S|100|74.71|0|100
C|CTSH|20240719|10:27:35.403453|S|75|75|0|75
C|CTSH|20240719|10:34:40.407051|S|50|75.14|0|50
C|CTSH|20240719|10:34:40.407077|S|2|75.13|0|2
C|CTSH|20240719|10:34:40.407393|S|98|75.13|0|98
C|CTSH|20240719|10:40:43.402219|S|100|75.15|0|100
C|CTSH|20240719|10:43:13.140648|S|17|75.05|0|17
C|CTSH|20240719|10:44:41.178868|S|78|74.98|0|78
C|CTSH|20240719|10:48:42.424843|S|50|74.81|0|50
C|CTSH|20240719|10:54:46.122728|S|100|74.83|0|100
C|CTSH|20240719|10:56:55.065802|S|50|74.81|0|50
C|CTSH|20240719|10:56:55.065817|S|100|74.79|0|100
C|CTSH|20240719|10:59:39.709192|S|100|74.77|0|100
C|CTSH|20240719|11:22:28.208695|S|99|74.83|0|99
C|CTSH|20240719|12:58:42.959016|S|100|74.2|0|100
C|CTSH|20240719|13:39:13.255768|S|100|74.22|0|100
C|CTSH|20240719|14:00:38.959252|S|75|74.47|0|75
C|CTSH|20240719|14:00:38.959318|S|25|74.47|0|25
C|CTSH|20240719|14:39:00.584343|S|15|74.31|0|15
C|CTSH|20240719|14:39:00.591899|S|85|74.3|0|85
C|CTSH|20240719|14:39:00.682500|S|100|74.29|0|100
C|CTSH|20240719|14:39:16.538389|S|100|74.27|0|100
C|CTSH|20240719|14:46:18.143418|S|13|74.29|0|13
C|CTSH|20240719|15:00:34.231866|S|8|74.38|0|8
C|CTSH|20240719|15:11:22.147799|S|6|74.6|0|6
C|CTSH|20240719|15:11:22.148582|S|75|74.59|0|75
C|CTSH|20240719|15:11:31.565198|S|25|74.59|0|25
C|CTSH|20240719|15:13:06.613101|S|2|74.6|0|2
C|CTSH|20240719|15:14:29.116123|S|75|74.59|0|75
C|CTSH|20240719|15:14:40.746282|S|18|74.59|0|18
C|CTSH|20240719|15:14:40.746655|S|7|74.59|0|7
C|CTSH|20240719|15:15:00.644820|S|75|74.58|0|75
C|CTSH|20240719|15:15:00.644883|S|25|74.58|0|25
C|CTSH|20240719|15:15:16.754298|S|75|74.58|0|75
C|CTSH|20240719|15:15:39.776147|S|75|74.58|0|75
C|CTSH|20240719|15:15:39.776801|S|25|74.58|0|25
C|CTSH|20240719|15:29:11.669785|S|45|74.47|0|45
C|CTSH|20240719|15:29:11.670029|S|8|74.47|0|8
C|CTSH|20240719|15:30:28.442118|S|1|74.46|0|1
C|CTSH|20240719|15:30:54.254680|S|33|74.46|0|33
C|CTSH|20240719|15:31:37.005237|S|100|74.49|0|100
C|CTSH|20240719|15:34:19.208529|S|10|74.47|0|10
C|CTSH|20240719|15:37:06.754726|S|9|74.45|0|9
C|CTSH|20240719|15:42:08.465078|S|11|74.46|0|11
C|CTSH|20240719|15:43:17.717265|S|33|74.5|0|33
C|CTSH|20240719|15:43:17.717743|S|67|74.5|0|67
C|CTSH|20240719|15:43:17.717932|S|3|74.5|0|3
C|CTSH|20240719|15:44:36.577034|S|12|74.475|0|12
C|CTSH|20240719|15:44:36.577089|S|25|74.475|0|25
C|CTSH|20240719|15:44:36.577163|S|25|74.475|0|25
C|CTSH|20240719|15:54:40.088190|S|600|74.35|0|600
C|CTSH|20240719|15:58:13.314343|S|3|74.33|0|3
C|CTSH|20240719|15:58:44.145878|S|1|74.33|0|1
C|CTSH|20240719|15:58:44.145878|S|1|74.33|0|1
C|CTSH|20240719|15:59:47.102070|S|44|74.34|0|44
C|CTSH|20240719|15:59:47.102316|S|20|74.34|0|20
C|CTSH|20240719|15:59:47.102328|S|185|74.34|0|185
C|CTSH|20240719|15:59:47.102328|S|14|74.34|0|14
C|CTSH|20240719|15:59:47.102340|S|74|74.34|0|74
C|CTSH|20240719|15:59:47.102340|S|47|74.34|0|47
C|CTSH|20240719|15:59:47.102414|S|9|74.34|0|9
C|CTSH|20240719|15:59:48.115076|S|6|74.34|0|6
C|CTSH|20240719|15:59:48.115092|S|41|74.34|0|41
C|CTSH|20240719|15:59:48.115209|S|85|74.34|0|85
C|CTSH|20240719|15:59:48.115224|S|50|74.34|0|50
C|CTSH|20240719|15:59:48.145253|S|9|74.34|0|9
C|CTSH|20240719|15:59:48.156599|S|709|74.34|0|709
C|CTSH|20240719|15:59:54.440822|S|200|74.3|0|200
C|CTSH|20240719|15:59:54.443511|S|3|74.31|0|3
C|CTSH|20240719|15:59:54.463825|S|1|74.3|0|1
C|CTV|20240719|12:11:25.545294|S|100|1.85|0|100
C|CTV|20240719|12:11:37.400527|S|100|1.85|0|100
C|CTV|20240719|12:28:56.010161|S|100|1.82|0|100
C|CTVA|20240719|10:06:39.153370|S|100|54.74|0|100
C|CTVA|20240719|10:06:47.116428|S|150|54.75|0|150
C|CTVA|20240719|10:08:04.139838|S|150|54.71|0|150
C|CTVA|20240719|11:21:15.953474|S|1|54.53|0|1
C|CTVA|20240719|11:44:31.653517|S|100|54.56|0|100
C|CTVA|20240719|12:04:01.018225|S|41|54.61|0|41
C|CTVA|20240719|12:34:59.946584|S|1|54.46|0|1
C|CTVA|20240719|13:00:19.810569|S|1|54.49|0|1
C|CTVA|20240719|13:25:37.635648|S|10|54.51|0|10
C|CTVA|20240719|13:25:39.005231|S|9|54.51|0|9
C|CTVA|20240719|13:30:26.546872|S|1|54.48|0|1
C|CTVA|20240719|14:52:16.479109|S|2|54.51|0|2
C|CTVA|20240719|15:31:58.363874|S|2|54.68|0|2
C|CTVA|20240719|15:49:46.082513|S|150|54.7|0|150
C|CTVA|20240719|15:58:52.391087|S|14|54.76|0|14
C|CTVA|20240719|15:58:56.461170|S|1|54.76|0|1
C|CTVA|20240719|15:58:56.461170|S|86|54.76|0|86
C|CTVA|20240719|15:59:15.033577|S|146|54.77|0|146
C|CTVA|20240719|15:59:46.589858|S|30|54.78|0|30
C|CTVA|20240719|15:59:46.589899|S|70|54.78|0|70
C|CTXR|20240719|09:48:49.984721|S|300|.8202|0|300
C|CUBE|20240719|10:52:28.669430|S|75|48.24|0|75
C|CUBE|20240719|10:52:31.726801|S|75|48.26|0|75
C|CUBE|20240719|11:55:12.398784|S|1|48.26|0|1
C|CUBE|20240719|12:00:14.873773|S|50|48.21|0|50
C|CUBE|20240719|12:00:14.873796|S|150|48.21|0|150
C|CUBE|20240719|15:50:30.230138|S|4|47.87|0|4
C|CUBE|20240719|15:52:19.034670|S|3|47.9|0|3
C|CUBE|20240719|15:59:13.933659|S|75|47.88|0|75
C|CUBE|20240719|15:59:48.936420|S|72|47.89|0|72
C|CUBE|20240719|15:59:48.936546|S|3|47.89|0|3
C|CUBE|20240719|15:59:49.938206|S|79|47.9|0|79
C|CUBI|20240719|10:55:17.868590|S|100|60.5|0|100
C|CUBI|20240719|11:34:00.727607|S|100|60.65|0|100
C|CUBI|20240719|11:46:18.147519|S|103|60.65|0|103
C|CUBI|20240719|11:46:55.871682|S|3|60.65|0|3
C|CUBI|20240719|11:48:21.451554|S|100|60.65|0|100
C|CUBI|20240719|11:48:29.086115|S|1|60.65|0|1
C|CUBI|20240719|11:48:42.385261|S|67|60.65|0|67
C|CUBI|20240719|11:48:44.659268|S|1|60.65|0|1
C|CUBI|20240719|11:49:05.558811|S|25|60.65|0|25
C|CUBI|20240719|11:49:08.207021|S|103|60.69|0|103
C|CUBI|20240719|12:34:11.404602|S|11|61.25|0|11
C|CUBI|20240719|15:46:47.294054|S|100|61.52|0|100
C|CUBI|20240719|15:56:38.067902|S|2|61.78|0|2
C|CUBI|20240719|15:57:46.604035|S|24|61.85|0|24
C|CUBI|20240719|15:59:28.019737|S|48|61.87|0|48
C|CUBI|20240719|15:59:29.580644|S|100|61.87|0|100
C|CUBI|20240719|15:59:40.537397|S|91|61.9|0|91
C|CUK|20240719|10:05:00.083654|S|73|16.93|0|73
C|CUK|20240719|10:08:20.126501|S|100|16.91|0|100
C|CUK|20240719|10:10:13.324251|S|39|16.89|0|39
C|CUK|20240719|10:10:21.566337|S|56|16.9|0|56
C|CUK|20240719|10:12:18.287845|S|100|16.92|0|100
C|CUK|20240719|10:12:28.973021|S|40|16.92|0|40
C|CUK|20240719|10:13:21.211602|S|100|16.94|0|100
C|CUK|20240719|10:16:08.868201|S|100|16.92|0|100
C|CUK|20240719|10:17:22.713776|S|100|16.92|0|100
C|CUK|20240719|10:18:25.502539|S|1|16.92|0|1
C|CUK|20240719|10:27:03.121486|S|73|16.91|0|73
C|CUK|20240719|10:27:13.945073|S|100|16.89|0|100
C|CUK|20240719|10:31:07.753076|S|100|16.9|0|100
C|CUK|20240719|10:32:18.523065|S|100|16.9|0|100
C|CUK|20240719|10:32:25.710655|S|100|16.9|0|100
C|CUK|20240719|10:33:00.728335|S|96|16.9|0|96
C|CUK|20240719|10:33:55.002332|S|1|16.9|0|1
C|CUK|20240719|10:34:01.014532|S|2|16.9|0|2
C|CUK|20240719|10:39:04.074058|S|99|16.9|0|99
C|CUK|20240719|10:41:02.139441|S|41|16.87|0|41
C|CUK|20240719|10:43:25.346690|S|100|16.84|0|100
C|CUK|20240719|10:43:43.190370|S|40|16.85|0|40
C|CUK|20240719|10:48:21.124968|S|13|16.85|0|13
C|CUK|20240719|10:52:06.906448|S|100|16.83|0|100
C|CUK|20240719|10:55:40.315079|S|100|16.76|0|100
C|CUK|20240719|10:58:51.198176|S|2|16.78|0|2
C|CUK|20240719|10:59:17.276529|S|1|16.78|0|1
C|CUK|20240719|11:02:46.665429|S|100|16.8|0|100
C|CUK|20240719|11:03:13.736116|S|100|16.8|0|100
C|CUK|20240719|11:03:49.218160|S|75|16.78|0|75
C|CUK|20240719|11:08:02.497219|S|100|16.79|0|100
C|CUK|20240719|11:08:17.227766|S|2|16.78|0|2
C|CUK|20240719|11:11:00.511386|S|100|16.76|0|100
C|CUK|20240719|11:11:44.933746|S|100|16.74|0|100
C|CUK|20240719|11:14:26.113954|S|31|16.73|0|31
C|CUK|20240719|11:16:09.220615|S|100|16.73|0|100
C|CUK|20240719|11:16:09.220616|S|100|16.73|0|100
C|CUK|20240719|11:16:38.054181|S|75|16.74|0|75
C|CUK|20240719|11:20:56.212059|S|100|16.75|0|100
C|CUK|20240719|11:21:34.484426|S|100|16.76|0|100
C|CUK|20240719|11:23:24.240276|S|100|16.76|0|100
C|CUK|20240719|11:24:47.419312|S|71|16.75|0|71
C|CUK|20240719|11:25:18.528859|S|100|16.75|0|100
C|CUK|20240719|11:34:05.417969|S|2|16.73|0|2
C|CUK|20240719|11:34:05.419258|S|100|16.73|0|100
C|CUK|20240719|11:34:17.196284|S|64|16.73|0|64
C|CUK|20240719|11:34:59.717674|S|100|16.74|0|100
C|CUK|20240719|11:35:26.221946|S|57|16.75|0|57
C|CUK|20240719|11:35:35.473566|S|100|16.74|0|100
C|CUK|20240719|11:35:59.905022|S|100|16.73|0|100
C|CUK|20240719|11:38:20.798082|S|1|16.74|0|1
C|CUK|20240719|11:39:56.130709|S|65|16.75|0|65
C|CUK|20240719|11:42:33.370332|S|100|16.75|0|100
C|CUK|20240719|11:50:21.256421|S|2|16.76|0|2
C|CUK|20240719|11:51:04.112961|S|100|16.75|0|100
C|CUK|20240719|11:52:32.437871|S|34|16.76|0|34
C|CUK|20240719|11:53:17.292751|S|79|16.75|0|79
C|CUK|20240719|11:56:29.580645|S|100|16.73|0|100
C|CUK|20240719|11:58:20.873258|S|17|16.74|0|17
C|CUK|20240719|11:59:21.208289|S|17|16.74|0|17
C|CUK|20240719|11:59:33.759712|S|83|16.74|0|83
C|CUK|20240719|12:02:44.474792|S|1|16.79|0|1
C|CUK|20240719|12:06:48.313237|S|1|16.78|0|1
C|CUK|20240719|12:06:53.599332|S|2|16.78|0|2
C|CUK|20240719|12:26:21.284540|S|79|16.76|0|79
C|CUK|20240719|12:28:21.438348|S|100|16.76|0|100
C|CUK|20240719|12:31:55.264982|S|100|16.75|0|100
C|CUK|20240719|12:34:22.145719|S|1|16.75|0|1
C|CUK|20240719|12:34:22.247001|S|100|16.75|0|100
C|CUK|20240719|12:36:34.985962|S|100|16.79|0|100
C|CUK|20240719|12:39:11.323537|S|2|16.8|0|2
C|CUK|20240719|12:39:41.818696|S|2|16.81|0|2
C|CUK|20240719|12:42:40.989699|S|1|16.81|0|1
C|CUK|20240719|12:43:49.621424|S|1|16.8|0|1
C|CUK|20240719|12:45:51.020058|S|100|16.79|0|100
C|CUK|20240719|12:47:08.592824|S|100|16.79|0|100
C|CUK|20240719|12:47:16.555027|S|100|16.8|0|100
C|CUK|20240719|13:04:20.915572|S|3|16.78|0|3
C|CUK|20240719|13:05:54.492263|S|100|16.78|0|100
C|CUK|20240719|13:11:34.621074|S|92|16.8|0|92
C|CUK|20240719|13:18:32.373632|S|100|16.79|0|100
C|CUK|20240719|13:26:22.890770|S|100|16.8|0|100
C|CUK|20240719|13:40:22.798635|S|22|16.82|0|22
C|CUK|20240719|13:50:22.831564|S|14|16.84|0|14
C|CUK|20240719|14:00:23.274638|S|100|16.85|0|100
C|CUK|20240719|14:02:12.224544|S|100|16.84|0|100
C|CUK|20240719|14:02:12.224544|S|100|16.84|0|100
C|CUK|20240719|14:16:07.090836|S|100|16.84|0|100
C|CUK|20240719|14:19:19.358187|S|100|16.84|0|100
C|CUK|20240719|14:19:19.358187|S|100|16.84|0|100
C|CUK|20240719|14:25:44.314678|S|100|16.85|0|100
C|CUK|20240719|14:25:44.314679|S|100|16.85|0|100
C|CUK|20240719|14:30:02.981063|S|90|16.84|0|90
C|CUK|20240719|14:30:02.981064|S|7|16.84|0|7
C|CUK|20240719|14:38:26.520358|S|89|16.86|0|89
C|CUK|20240719|14:48:22.154726|S|100|16.85|0|100
C|CUK|20240719|14:48:22.154726|S|100|16.85|0|100
C|CUK|20240719|14:51:22.647351|S|46|16.86|0|46
C|CUK|20240719|14:52:28.512315|S|100|16.85|0|100
C|CUK|20240719|14:52:28.512315|S|100|16.85|0|100
C|CUK|20240719|14:55:31.488974|S|29|16.86|0|29
C|CUK|20240719|14:55:46.464713|S|100|16.86|0|100
C|CUK|20240719|15:01:00.019259|S|16|16.86|0|16
C|CUK|20240719|15:04:45.559808|S|58|16.86|0|58
C|CUK|20240719|15:13:26.172997|S|100|16.85|0|100
C|CUK|20240719|15:15:48.054499|S|100|16.86|0|100
C|CUK|20240719|15:23:45.733773|S|19|16.86|0|19
C|CUK|20240719|15:26:21.038358|S|100|16.87|0|100
C|CUK|20240719|15:31:21.277031|S|100|16.87|0|100
C|CUK|20240719|15:31:21.277031|S|100|16.87|0|100
C|CUK|20240719|15:32:26.069247|S|100|16.86|0|100
C|CUK|20240719|15:33:00.562981|S|100|16.86|0|100
C|CUK|20240719|15:34:42.214202|S|100|16.86|0|100
C|CUK|20240719|15:37:07.171684|S|100|16.87|0|100
C|CUK|20240719|15:38:45.389147|S|100|16.88|0|100
C|CUK|20240719|15:42:04.370834|S|100|16.88|0|100
C|CUK|20240719|15:48:07.371406|S|100|16.84|0|100
C|CUK|20240719|15:49:54.646447|S|2|16.85|0|2
C|CUK|20240719|15:50:00.162458|S|100|16.85|0|100
C|CUK|20240719|15:52:19.368056|S|125|16.86|0|125
C|CUK|20240719|15:52:23.784342|S|100|16.86|0|100
C|CUK|20240719|15:57:30.409046|S|400|16.89|0|400
C|CUK|20240719|15:57:35.409164|S|400|16.88|0|400
C|CUK|20240719|15:59:50.918069|S|27|16.9|0|27
C|CURV|20240719|09:50:57.438351|S|100|7.88|0|100
C|CURV|20240719|09:51:37.616803|S|100|7.93|0|100
C|CURV|20240719|14:57:50.103452|S|100|7.92|0|100
C|CURV|20240719|15:39:43.146861|S|38|7.87|0|38
C|CURV|20240719|15:49:55.470633|S|100|7.855|0|100
C|CURV|20240719|15:50:00.479867|S|27|7.86|0|27
C|CURV|20240719|15:50:28.852643|S|15|7.86|0|15
C|CURV|20240719|15:50:51.642818|S|37|7.86|0|37
C|CURV|20240719|15:58:14.475368|S|100|8.02|0|100
C|CUTR|20240719|09:51:13.181391|S|1|1.78|0|1
C|CUTR|20240719|10:00:59.597131|S|200|1.7|0|200
C|CUTR|20240719|11:12:12.556280|S|100|1.7|0|100
C|CUTR|20240719|11:12:12.556312|S|50|1.7|0|50
C|CUTR|20240719|11:12:12.556758|S|50|1.7|0|50
C|CUTR|20240719|11:12:12.556765|S|50|1.7|0|50
C|CUTR|20240719|11:19:09.995450|S|81|1.7|0|81
C|CUTR|20240719|11:19:09.995450|S|50|1.7|0|50
C|CUTR|20240719|11:21:19.020827|S|19|1.7|0|19
C|CUTR|20240719|11:21:19.020827|S|6|1.7|0|6
C|CUTR|20240719|11:21:19.020918|S|25|1.7|0|25
C|CUTR|20240719|12:16:27.541091|S|100|1.71|0|100
C|CUTR|20240719|12:16:27.541101|S|50|1.71|0|50
C|CUTR|20240719|12:40:37.880020|S|100|1.73|0|100
C|CUTR|20240719|12:40:37.880020|S|100|1.73|0|100
C|CUTR|20240719|12:40:37.880171|S|100|1.73|0|100
C|CUTR|20240719|12:40:37.880172|S|100|1.73|0|100
C|CUTR|20240719|12:40:37.880285|S|100|1.73|0|100
C|CUTR|20240719|12:40:37.880285|S|100|1.73|0|100
C|CUZ|20240719|14:00:44.024752|S|100|24.205|0|100
C|CUZ|20240719|15:35:42.362277|S|8|24.14|0|8
C|CUZ|20240719|15:45:54.710551|S|6|24.11|0|6
C|CUZ|20240719|15:51:32.173265|S|3|24.13|0|3
C|CUZ|20240719|15:53:52.112932|S|11|24.14|0|11
C|CUZ|20240719|15:53:52.113767|S|5|24.14|0|5
C|CUZ|20240719|15:53:58.259898|S|6|24.12|0|6
C|CUZ|20240719|15:54:01.562468|S|100|24.12|0|100
C|CUZ|20240719|15:54:22.249787|S|100|24.12|0|100
C|CUZ|20240719|15:54:23.597020|S|100|24.12|0|100
C|CUZ|20240719|15:56:48.100223|S|6|24.12|0|6
C|CUZ|20240719|15:56:49.816575|S|100|24.1|0|100
C|CUZ|20240719|15:56:49.826986|S|100|24.1|0|100
C|CUZ|20240719|15:56:49.919731|S|100|24.1|0|100
C|CUZ|20240719|15:56:49.972405|S|100|24.1|0|100
C|CUZ|20240719|15:56:50.029472|S|100|24.1|0|100
C|CUZ|20240719|15:56:50.556635|S|100|24.1|0|100
C|CUZ|20240719|15:58:28.588269|S|7|24.1|0|7
C|CUZ|20240719|15:58:50.407400|S|16|24.1|0|16
C|CUZ|20240719|15:58:51.800530|S|65|24.1|0|65
C|CUZ|20240719|15:58:57.055696|S|100|24.095|0|100
C|CUZ|20240719|15:58:57.090662|S|46|24.1|0|46
C|CUZ|20240719|15:58:57.090662|S|19|24.1|0|19
C|CUZ|20240719|15:59:04.585015|S|100|24.1|0|100
C|CUZ|20240719|15:59:15.333342|S|16|24.12|0|16
C|CUZ|20240719|15:59:15.526834|S|84|24.12|0|84
C|CUZ|20240719|15:59:25.006725|S|100|24.11|0|100
C|CUZ|20240719|15:59:25.673634|S|100|24.11|0|100
C|CUZ|20240719|15:59:25.676703|S|100|24.11|0|100
C|CUZ|20240719|15:59:25.678545|S|100|24.11|0|100
C|CUZ|20240719|15:59:31.091442|S|89|24.11|0|89
C|CUZ|20240719|15:59:31.092876|S|89|24.11|0|89
C|CUZ|20240719|15:59:31.094368|S|53|24.11|0|53
C|CUZ|20240719|15:59:36.085637|S|3|24.12|0|3
C|CUZ|20240719|15:59:36.521927|S|100|24.11|0|100
C|CUZ|20240719|15:59:51.104867|S|18|24.15|0|18
C|CUZ|20240719|15:59:52.312901|S|2|24.15|0|2
C|CVAC|20240719|09:31:44.117111|S|30|3.67|0|30
C|CVAC|20240719|09:31:44.117119|S|3876|3.67|0|3876
C|CVAC|20240719|09:31:44.117487|S|94|3.67|0|94
C|CVAC|20240719|09:44:15.948642|S|30|3.7|0|30
C|CVAC|20240719|09:44:16.147193|S|100|3.69|0|100
C|CVAC|20240719|10:23:53.444060|S|27|3.65|0|27
C|CVAC|20240719|10:30:08.511286|S|20|3.69|0|20
C|CVAC|20240719|10:30:36.360938|S|14|3.7|0|14
C|CVAC|20240719|10:30:36.360948|S|24|3.7|0|24
C|CVAC|20240719|10:37:30.403706|S|20|3.7|0|20
C|CVAC|20240719|10:48:34.075121|S|35|3.72|0|35
C|CVAC|20240719|10:54:20.337729|S|100|3.68|0|100
C|CVAC|20240719|11:18:22.025562|S|100|3.66|0|100
C|CVAC|20240719|11:24:08.178168|S|24|3.66|0|24
C|CVAC|20240719|12:32:55.006768|S|38|3.65|0|38
C|CVAC|20240719|12:44:12.687256|S|10|3.67|0|10
C|CVAC|20240719|12:47:30.745307|S|73|3.66|0|73
C|CVAC|20240719|12:52:47.866981|S|35|3.66|0|35
C|CVAC|20240719|12:52:47.866981|S|23|3.66|0|23
C|CVAC|20240719|12:52:47.866981|S|42|3.66|0|42
C|CVAC|20240719|12:52:47.867027|S|42|3.66|0|42
C|CVAC|20240719|12:52:47.867027|S|27|3.66|0|27
C|CVAC|20240719|12:52:47.867028|S|25|3.66|0|25
C|CVAC|20240719|13:02:23.434680|S|69|3.66|0|69
C|CVAC|20240719|13:03:42.143025|S|14|3.65|0|14
C|CVAC|20240719|13:04:09.156732|S|14|3.65|0|14
C|CVAC|20240719|13:08:06.751149|S|412|3.65|0|412
C|CVAC|20240719|13:08:06.751161|S|376|3.65|0|376
C|CVAC|20240719|13:08:06.751161|S|412|3.65|0|412
C|CVAC|20240719|13:08:06.751622|S|376|3.65|0|376
C|CVAC|20240719|13:30:52.530479|S|44|3.68|0|44
C|CVAC|20240719|13:30:52.530479|S|46|3.68|0|46
C|CVAC|20240719|13:30:52.530479|S|46|3.68|0|46
C|CVAC|20240719|13:30:52.530481|S|51|3.68|0|51
C|CVAC|20240719|13:30:52.530481|S|41|3.68|0|41
C|CVAC|20240719|13:30:52.530481|S|43|3.68|0|43
C|CVAC|20240719|13:30:52.530481|S|42|3.68|0|42
C|CVAC|20240719|13:38:55.818304|S|13|3.66|0|13
C|CVAC|20240719|13:44:12.873054|S|48|3.65|0|48
C|CVAC|20240719|13:44:12.873055|S|41|3.65|0|41
C|CVAC|20240719|13:44:12.873055|S|44|3.65|0|44
C|CVAC|20240719|14:04:50.318845|S|100|3.68|0|100
C|CVAC|20240719|14:18:08.232067|S|36|3.67|0|36
C|CVAC|20240719|14:18:08.232067|S|52|3.67|0|52
C|CVAC|20240719|14:18:52.749054|S|15|3.67|0|15
C|CVAC|20240719|14:18:52.749054|S|51|3.67|0|51
C|CVAC|20240719|14:20:07.267492|S|51|3.67|0|51
C|CVAC|20240719|14:20:07.267493|S|37|3.67|0|37
C|CVAC|20240719|14:20:32.173882|S|15|3.67|0|15
C|CVAC|20240719|14:20:32.173882|S|58|3.67|0|58
C|CVAC|20240719|14:36:19.050469|S|53|3.67|0|53
C|CVAC|20240719|14:36:19.050470|S|53|3.67|0|53
C|CVAC|20240719|14:36:19.050470|S|50|3.67|0|50
C|CVAC|20240719|14:36:19.050471|S|38|3.67|0|38
C|CVAC|20240719|14:43:09.418621|S|52|3.67|0|52
C|CVAC|20240719|14:43:09.418622|S|51|3.67|0|51
C|CVAC|20240719|14:43:09.418622|S|50|3.67|0|50
C|CVAC|20240719|14:43:09.418623|S|27|3.67|0|27
C|CVAC|20240719|14:43:09.418642|S|26|3.67|0|26
C|CVAC|20240719|14:43:09.418642|S|53|3.67|0|53
C|CVAC|20240719|15:05:04.263792|S|90|3.67|0|90
C|CVAC|20240719|15:05:04.263802|S|10|3.67|0|10
C|CVAC|20240719|15:19:19.758262|S|61|3.69|0|61
C|CVAC|20240719|15:19:19.758289|S|34|3.69|0|34
C|CVAC|20240719|15:19:19.758289|S|5|3.69|0|5
C|CVAC|20240719|15:37:30.087693|S|100|3.66|0|100
C|CVAC|20240719|15:44:38.602304|S|69|3.67|0|69
C|CVAC|20240719|15:53:33.310007|S|25|3.67|0|25
C|CVAC|20240719|15:55:00.030823|S|100|3.67|0|100
C|CVAC|20240719|15:55:00.031886|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.031969|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.032356|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.032427|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.032803|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.032871|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.033245|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.033313|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.033691|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.033768|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.034136|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.034215|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.034586|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.034660|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.035034|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.035104|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.035484|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.035551|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.035944|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.036026|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.036389|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.036476|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.036840|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.036916|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.037290|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.037367|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.037745|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.037831|S|28|3.67|0|28
C|CVAC|20240719|15:55:00.038197|S|3|3.67|0|3
C|CVAC|20240719|15:55:00.038278|S|28|3.67|0|28
C|CVAC|20240719|15:55:26.076079|S|100|3.67|0|100
C|CVAC|20240719|15:55:56.172535|S|100|3.67|0|100
C|CVAC|20240719|15:56:07.764131|S|100|3.67|0|100
C|CVAC|20240719|15:56:26.279579|S|100|3.67|0|100
C|CVAC|20240719|15:57:27.207596|S|100|3.65|0|100
C|CVAC|20240719|15:59:20.467675|S|32|3.67|0|32
C|CVAC|20240719|15:59:20.467676|S|100|3.67|0|100
C|CVAC|20240719|15:59:47.943296|S|46|3.67|0|46
C|CVBF|20240719|09:30:02.606493|S|43|18.8|0|43
C|CVBF|20240719|11:06:57.792816|S|100|19.055|0|100
C|CVBF|20240719|12:31:23.062742|S|58|19.09|0|58
C|CVBF|20240719|12:31:23.062989|S|42|19.09|0|42
C|CVBF|20240719|15:28:41.976351|S|64|19.04|0|64
C|CVBF|20240719|15:28:41.976358|S|32|19.04|0|32
C|CVBF|20240719|15:31:34.048197|S|100|19.01|0|100
C|CVBF|20240719|15:31:36.329953|S|20|19.01|0|20
C|CVBF|20240719|15:38:17.767248|S|100|18.99|0|100
C|CVBF|20240719|15:38:17.773813|S|100|18.99|0|100
C|CVBF|20240719|15:38:31.425560|S|100|19.005|0|100
C|CVBF|20240719|15:38:41.140747|S|100|19.005|0|100
C|CVBF|20240719|15:39:08.112953|S|100|19.01|0|100
C|CVBF|20240719|15:39:30.961730|S|1|19.01|0|1
C|CVBF|20240719|15:39:47.051182|S|100|18.995|0|100
C|CVBF|20240719|15:40:16.391772|S|70|18.99|0|70
C|CVBF|20240719|15:40:49.732062|S|100|18.99|0|100
C|CVBF|20240719|15:42:26.026791|S|85|18.98|0|85
C|CVBF|20240719|15:42:26.744633|S|100|18.98|0|100
C|CVBF|20240719|15:43:15.246188|S|100|18.995|0|100
C|CVBF|20240719|15:43:36.521077|S|100|18.98|0|100
C|CVBF|20240719|15:43:36.529780|S|100|18.98|0|100
C|CVBF|20240719|15:43:37.092874|S|57|18.98|0|57
C|CVBF|20240719|15:45:29.300669|S|86|18.97|0|86
C|CVBF|20240719|15:46:45.905493|S|82|18.95|0|82
C|CVBF|20240719|15:46:46.972662|S|100|18.955|0|100
C|CVBF|20240719|15:46:46.974334|S|100|18.95|0|100
C|CVBF|20240719|15:48:25.054002|S|100|18.93|0|100
C|CVBF|20240719|15:50:00.048238|S|100|18.94|0|100
C|CVBF|20240719|15:50:28.143339|S|100|18.95|0|100
C|CVBF|20240719|15:51:22.193483|S|42|18.93|0|42
C|CVBF|20240719|15:52:52.007136|S|54|18.94|0|54
C|CVBF|20240719|15:54:33.048168|S|100|18.94|0|100
C|CVBF|20240719|15:54:40.046656|S|22|18.94|0|22
C|CVBF|20240719|15:54:50.933160|S|100|19|0|100
C|CVBF|20240719|15:55:14.843261|S|100|19.02|0|100
C|CVBF|20240719|15:55:18.783296|S|100|19.01|0|100
C|CVBF|20240719|15:56:32.841508|S|100|19|0|100
C|CVBF|20240719|15:58:25.782074|S|5|18.99|0|5
C|CVBF|20240719|15:58:41.194534|S|25|18.99|0|25
C|CVBF|20240719|15:59:01.408817|S|70|18.99|0|70
C|CVBF|20240719|15:59:01.408817|S|25|18.99|0|25
C|CVBF|20240719|15:59:08.207972|S|79|18.98|0|79
C|CVBF|20240719|15:59:18.478652|S|67|18.98|0|67
C|CVBF|20240719|15:59:26.974520|S|48|18.99|0|48
C|CVBF|20240719|15:59:31.066392|S|44|18.98|0|44
C|CVBF|20240719|15:59:47.731008|S|18|18.99|0|18
C|CVBF|20240719|15:59:52.107579|S|17|18.98|0|17
C|CVBF|20240719|15:59:52.107579|S|44|18.98|0|44
C|CVCO|20240719|14:54:05.462130|S|1|392|0|1
C|CVE|20240719|09:31:30.174609|S|7|19.98|0|7
C|CVE|20240719|09:31:51.917090|S|700|19.96|0|700
C|CVE|20240719|09:40:56.628446|S|85|19.94|0|85
C|CVE|20240719|09:48:17.051370|S|100|19.95|0|100
C|CVE|20240719|09:48:17.062774|S|68|19.95|0|68
C|CVE|20240719|09:48:17.062883|S|32|19.95|0|32
C|CVE|20240719|09:48:17.062883|S|100|19.95|0|100
C|CVE|20240719|09:48:17.063085|S|100|19.95|0|100
C|CVE|20240719|09:52:36.507898|S|100|20|0|100
C|CVE|20240719|09:52:53.062257|S|5|20.02|0|5
C|CVE|20240719|09:53:33.055642|S|100|20.02|0|100
C|CVE|20240719|09:54:03.722802|S|100|20.02|0|100
C|CVE|20240719|09:55:47.987073|S|10|20.05|0|10
C|CVE|20240719|09:56:21.395871|S|100|20.06|0|100
C|CVE|20240719|09:58:00.487810|S|100|20.1|0|100
C|CVE|20240719|09:59:22.284224|S|100|20.1|0|100
C|CVE|20240719|10:00:13.719499|S|100|20.12|0|100
C|CVE|20240719|10:01:07.828139|S|100|20.12|0|100
C|CVE|20240719|10:01:07.828707|S|100|20.12|0|100
C|CVE|20240719|10:01:07.837445|S|100|20.12|0|100
C|CVE|20240719|10:02:07.188661|S|5|20.14|0|5
C|CVE|20240719|10:02:57.599138|S|100|20.17|0|100
C|CVE|20240719|10:03:00.873247|S|100|20.17|0|100
C|CVE|20240719|10:03:00.873247|S|100|20.17|0|100
C|CVE|20240719|10:09:31.687183|S|100|20.18|0|100
C|CVE|20240719|10:11:02.686055|S|600|20.2|0|600
C|CVE|20240719|10:11:35.913224|S|100|20.21|0|100
C|CVE|20240719|10:13:34.193253|S|100|20.24|0|100
C|CVE|20240719|10:13:52.352856|S|100|20.24|0|100
C|CVE|20240719|10:13:55.141898|S|100|20.23|0|100
C|CVE|20240719|10:14:39.984929|S|100|20.21|0|100
C|CVE|20240719|10:15:30.673561|S|100|20.18|0|100
C|CVE|20240719|10:15:30.674872|S|100|20.18|0|100
C|CVE|20240719|10:15:30.674933|S|300|20.18|0|300
C|CVE|20240719|10:15:30.678070|S|100|20.18|0|100
C|CVE|20240719|10:16:02.652016|S|29|20.18|0|29
C|CVE|20240719|10:16:10.553611|S|100|20.17|0|100
C|CVE|20240719|10:16:18.893166|S|100|20.16|0|100
C|CVE|20240719|10:16:28.705930|S|100|20.15|0|100
C|CVE|20240719|10:17:01.084375|S|100|20.14|0|100
C|CVE|20240719|10:17:07.761555|S|85|20.13|0|85
C|CVE|20240719|10:17:33.397960|S|98|20.13|0|98
C|CVE|20240719|10:17:33.397988|S|100|20.13|0|100
C|CVE|20240719|10:17:33.402762|S|100|20.13|0|100
C|CVE|20240719|10:17:33.407296|S|100|20.13|0|100
C|CVE|20240719|10:17:44.939051|S|28|20.12|0|28
C|CVE|20240719|10:17:57.796389|S|18|20.125|0|18
C|CVE|20240719|10:18:25.475455|S|100|20.13|0|100
C|CVE|20240719|10:18:53.849337|S|27|20.12|0|27
C|CVE|20240719|10:20:03.182204|S|100|20.15|0|100
C|CVE|20240719|10:20:03.182205|S|100|20.15|0|100
C|CVE|20240719|10:20:03.182757|S|100|20.15|0|100
C|CVE|20240719|10:20:34.368616|S|100|20.15|0|100
C|CVE|20240719|10:20:34.368616|S|100|20.15|0|100
C|CVE|20240719|10:20:34.731840|S|287|20.15|0|287
C|CVE|20240719|10:20:34.731862|S|13|20.15|0|13
C|CVE|20240719|10:20:34.772858|S|89|20.14|0|89
C|CVE|20240719|10:20:53.711586|E|100|20.13|0|100
C|CVE|20240719|10:21:01.391001|S|100|20.13|0|100
C|CVE|20240719|10:21:12.630788|S|100|20.12|0|100
C|CVE|20240719|10:21:12.630789|S|100|20.12|0|100
C|CVE|20240719|10:22:11.934122|E|100|20.15|0|100
C|CVE|20240719|10:22:11.934122|E|100|20.15|0|100
C|CVE|20240719|10:22:11.936279|S|100|20.15|0|100
C|CVE|20240719|10:22:11.936979|S|100|20.15|0|100
C|CVE|20240719|10:22:25.133231|S|85|20.15|0|85
C|CVE|20240719|10:23:29.080322|S|100|20.13|0|100
C|CVE|20240719|10:23:40.136605|S|100|20.13|0|100
C|CVE|20240719|10:23:56.011207|S|54|20.12|0|54
C|CVE|20240719|10:24:18.963117|E|28|20.12|0|28
C|CVE|20240719|10:24:47.562310|S|200|20.11|0|200
C|CVE|20240719|10:24:47.566954|S|300|20.11|0|300
C|CVE|20240719|10:25:23.113087|S|100|20.11|0|100
C|CVE|20240719|10:25:23.122316|S|100|20.1|0|100
C|CVE|20240719|10:25:23.122317|S|100|20.1|0|100
C|CVE|20240719|10:26:32.915936|S|100|20.1|0|100
C|CVE|20240719|10:26:36.278443|S|100|20.1|0|100
C|CVE|20240719|10:26:36.278443|S|100|20.1|0|100
C|CVE|20240719|10:26:53.084293|S|100|20.1|0|100
C|CVE|20240719|10:27:35.789752|S|37|20.09|0|37
C|CVE|20240719|10:27:40.286701|S|11|20.08|0|11
C|CVE|20240719|10:27:42.145424|S|100|20.08|0|100
C|CVE|20240719|10:29:52.424664|S|100|20.09|0|100
C|CVE|20240719|10:31:14.452896|S|100|20.09|0|100
C|CVE|20240719|10:32:22.735934|S|174|20.09|0|174
C|CVE|20240719|10:32:22.736087|S|26|20.09|0|26
C|CVE|20240719|10:32:25.904092|E|100|20.08|0|100
C|CVE|20240719|10:32:25.904092|E|100|20.08|0|100
C|CVE|20240719|10:32:25.904109|E|100|20.08|0|100
C|CVE|20240719|10:33:15.424498|S|18|20.1|0|18
C|CVE|20240719|10:34:00.059745|S|100|20.1|0|100
C|CVE|20240719|10:34:54.674573|S|400|20.13|0|400
C|CVE|20240719|10:35:57.411855|S|100|20.16|0|100
C|CVE|20240719|10:37:48.453750|S|100|20.2|0|100
C|CVE|20240719|10:37:48.453763|S|100|20.2|0|100
C|CVE|20240719|10:37:48.453774|E|101|20.2|0|101
C|CVE|20240719|10:37:48.453774|E|99|20.2|0|99
C|CVE|20240719|10:37:48.454071|S|99|20.2|0|99
C|CVE|20240719|10:37:48.484873|S|500|20.2|0|500
C|CVE|20240719|10:39:30.938431|S|100|20.18|0|100
C|CVE|20240719|10:39:49.584174|S|100|20.18|0|100
C|CVE|20240719|10:40:05.352336|S|18|20.19|0|18
C|CVE|20240719|10:40:13.425510|S|100|20.19|0|100
C|CVE|20240719|10:40:54.937140|S|100|20.18|0|100
C|CVE|20240719|10:41:28.354817|S|100|20.17|0|100
C|CVE|20240719|10:42:01.653626|S|60|20.15|0|60
C|CVE|20240719|10:42:44.733586|S|100|20.16|0|100
C|CVE|20240719|10:42:45.762747|S|100|20.15|0|100
C|CVE|20240719|10:43:18.927655|S|100|20.16|0|100
C|CVE|20240719|10:44:56.367129|S|100|20.15|0|100
C|CVE|20240719|10:44:56.367480|S|100|20.15|0|100
C|CVE|20240719|10:45:20.364826|S|52|20.17|0|52
C|CVE|20240719|10:46:22.157109|S|100|20.16|0|100
C|CVE|20240719|10:46:22.592374|S|100|20.16|0|100
C|CVE|20240719|10:46:33.160402|S|93|20.15|0|93
C|CVE|20240719|10:46:33.160727|S|100|20.15|0|100
C|CVE|20240719|10:46:33.160727|S|7|20.15|0|7
C|CVE|20240719|10:47:51.320727|S|21|20.13|0|21
C|CVE|20240719|10:49:46.931458|S|145|20.14|0|145
C|CVE|20240719|10:50:29.821959|S|10|20.14|0|10
C|CVE|20240719|10:50:43.852178|S|100|20.13|0|100
C|CVE|20240719|10:50:45.348236|S|23|20.12|0|23
C|CVE|20240719|10:50:45.348236|S|77|20.12|0|77
C|CVE|20240719|10:50:45.349656|S|200|20.12|0|200
C|CVE|20240719|10:50:45.351158|S|200|20.12|0|200
C|CVE|20240719|10:52:11.062930|S|75|20.1|0|75
C|CVE|20240719|10:52:11.062930|S|25|20.1|0|25
C|CVE|20240719|10:55:38.230895|S|100|20.14|0|100
C|CVE|20240719|10:55:38.241966|S|200|20.13|0|200
C|CVE|20240719|10:56:31.394064|S|18|20.13|0|18
C|CVE|20240719|10:57:31.908517|E|100|20.16|0|100
C|CVE|20240719|10:57:39.533626|S|100|20.16|0|100
C|CVE|20240719|10:58:00.822929|S|100|20.16|0|100
C|CVE|20240719|10:58:42.311655|S|100|20.175|0|100
C|CVE|20240719|10:59:39.409053|E|100|20.16|0|100
C|CVE|20240719|10:59:39.409053|E|100|20.16|0|100
C|CVE|20240719|10:59:39.409053|E|100|20.16|0|100
C|CVE|20240719|10:59:39.409420|S|100|20.16|0|100
C|CVE|20240719|11:01:01.436218|S|100|20.18|0|100
C|CVE|20240719|11:01:35.293346|S|23|20.18|0|23
C|CVE|20240719|11:01:54.434391|S|100|20.19|0|100
C|CVE|20240719|11:02:37.723852|S|100|20.18|0|100
C|CVE|20240719|11:02:39.523723|S|100|20.18|0|100
C|CVE|20240719|11:03:13.114366|S|100|20.19|0|100
C|CVE|20240719|11:03:13.114611|S|100|20.19|0|100
C|CVE|20240719|11:03:22.115203|S|100|20.18|0|100
C|CVE|20240719|11:03:29.180017|S|100|20.17|0|100
C|CVE|20240719|11:03:29.180017|S|100|20.17|0|100
C|CVE|20240719|11:03:53.308413|S|100|20.16|0|100
C|CVE|20240719|11:03:53.308413|S|100|20.16|0|100
C|CVE|20240719|11:07:39.353468|S|100|20.16|0|100
C|CVE|20240719|11:10:57.927769|S|1|20.18|0|1
C|CVE|20240719|11:12:26.926470|S|100|20.15|0|100
C|CVE|20240719|11:16:08.122177|S|2|20.13|0|2
C|CVE|20240719|11:18:51.173462|S|129|20.14|0|129
C|CVE|20240719|11:21:15.628016|S|100|20.14|0|100
C|CVE|20240719|11:22:50.135642|S|100|20.15|0|100
C|CVE|20240719|11:22:50.135642|S|100|20.15|0|100
C|CVE|20240719|11:22:50.135642|S|100|20.15|0|100
C|CVE|20240719|11:22:50.135643|S|77|20.15|0|77
C|CVE|20240719|11:22:53.152828|S|100|20.15|0|100
C|CVE|20240719|11:22:57.333010|S|100|20.15|0|100
C|CVE|20240719|11:23:05.732758|S|100|20.14|0|100
C|CVE|20240719|11:23:05.732759|S|100|20.14|0|100
C|CVE|20240719|11:23:05.732759|S|100|20.14|0|100
C|CVE|20240719|11:23:05.736296|S|100|20.14|0|100
C|CVE|20240719|11:23:31.470528|S|29|20.13|0|29
C|CVE|20240719|11:26:20.542716|S|20|20.08|0|20
C|CVE|20240719|11:26:30.618324|S|100|20.08|0|100
C|CVE|20240719|11:27:45.994942|S|100|20.08|0|100
C|CVE|20240719|11:30:21.857157|S|100|20.06|0|100
C|CVE|20240719|11:31:06.951158|S|75|20.04|0|75
C|CVE|20240719|11:32:32.282286|S|100|20.05|0|100
C|CVE|20240719|11:34:01.341983|S|44|20.09|0|44
C|CVE|20240719|11:34:21.594975|S|100|20.09|0|100
C|CVE|20240719|11:34:29.481488|S|200|20.08|0|200
C|CVE|20240719|11:34:29.482473|S|100|20.08|0|100
C|CVE|20240719|11:35:11.913370|S|200|20.08|0|200
C|CVE|20240719|11:35:20.783435|S|100|20.07|0|100
C|CVE|20240719|11:35:34.663961|S|100|20.07|0|100
C|CVE|20240719|11:36:15.462492|S|20|20.05|0|20
C|CVE|20240719|11:38:19.792671|S|100|20.05|0|100
C|CVE|20240719|11:39:18.478636|S|100|20.05|0|100
C|CVE|20240719|11:39:41.025103|S|100|20.06|0|100
C|CVE|20240719|11:41:15.038920|S|100|20.06|0|100
C|CVE|20240719|11:41:57.296939|S|200|20.08|0|200
C|CVE|20240719|11:42:40.877742|S|100|20.07|0|100
C|CVE|20240719|11:42:40.877742|S|100|20.07|0|100
C|CVE|20240719|11:43:25.759995|S|100|20.06|0|100
C|CVE|20240719|11:43:59.158655|S|2|20.07|0|2
C|CVE|20240719|11:43:59.158655|S|1|20.07|0|1
C|CVE|20240719|11:44:57.618505|S|102|20.09|0|102
C|CVE|20240719|11:45:13.444414|S|100|20.08|0|100
C|CVE|20240719|11:45:13.444414|S|100|20.08|0|100
C|CVE|20240719|11:45:20.517971|S|200|20.09|0|200
C|CVE|20240719|11:45:21.963828|S|100|20.11|0|100
C|CVE|20240719|11:45:21.963837|S|2|20.11|0|2
C|CVE|20240719|11:46:02.114713|S|100|20.1|0|100
C|CVE|20240719|11:46:02.123283|S|100|20.1|0|100
C|CVE|20240719|11:46:43.732348|S|100|20.1|0|100
C|CVE|20240719|11:47:13.732460|S|100|20.1|0|100
C|CVE|20240719|11:51:01.086089|S|100|20.1|0|100
C|CVE|20240719|11:54:56.569012|S|200|20.09|0|200
C|CVE|20240719|11:54:56.569012|S|1|20.09|0|1
C|CVE|20240719|11:54:56.602677|S|100|20.09|0|100
C|CVE|20240719|11:55:38.727266|S|100|20.09|0|100
C|CVE|20240719|11:56:09.951672|S|1|20.1|0|1
C|CVE|20240719|11:56:09.951672|S|2|20.1|0|2
C|CVE|20240719|11:56:09.951672|S|200|20.1|0|200
C|CVE|20240719|11:56:12.095765|E|100|20.09|0|100
C|CVE|20240719|11:56:46.195680|S|200|20.1|0|200
C|CVE|20240719|11:57:12.338655|S|100|20.1|0|100
C|CVE|20240719|11:58:19.494640|S|200|20.13|0|200
C|CVE|20240719|12:00:27.644799|S|100|20.13|0|100
C|CVE|20240719|12:00:27.644799|S|100|20.13|0|100
C|CVE|20240719|12:00:27.644799|S|100|20.13|0|100
C|CVE|20240719|12:01:08.607396|S|100|20.11|0|100
C|CVE|20240719|12:02:11.660743|S|100|20.13|0|100
C|CVE|20240719|12:02:38.307715|S|100|20.12|0|100
C|CVE|20240719|12:03:07.819061|S|22|20.11|0|22
C|CVE|20240719|12:03:10.522324|S|200|20.11|0|200
C|CVE|20240719|12:03:10.527194|S|100|20.11|0|100
C|CVE|20240719|12:03:49.575189|S|100|20.11|0|100
C|CVE|20240719|12:04:54.383226|S|100|20.11|0|100
C|CVE|20240719|12:05:30.293482|E|58|20.11|0|58
C|CVE|20240719|12:10:35.751867|S|100|20.16|0|100
C|CVE|20240719|12:10:52.412589|S|100|20.16|0|100
C|CVE|20240719|12:11:01.288961|S|200|20.17|0|200
C|CVE|20240719|12:11:42.700681|S|100|20.16|0|100
C|CVE|20240719|12:14:48.591447|S|100|20.16|0|100
C|CVE|20240719|12:18:23.374552|S|100|20.15|0|100
C|CVE|20240719|12:18:23.374552|S|12|20.15|0|12
C|CVE|20240719|12:18:23.374552|S|10|20.15|0|10
C|CVE|20240719|12:18:23.376428|S|100|20.15|0|100
C|CVE|20240719|12:19:19.851292|S|100|20.15|0|100
C|CVE|20240719|12:19:19.858212|S|100|20.15|0|100
C|CVE|20240719|12:20:21.313462|S|1|20.14|0|1
C|CVE|20240719|12:20:33.267433|S|100|20.12|0|100
C|CVE|20240719|12:21:06.960549|S|21|20.11|0|21
C|CVE|20240719|12:21:06.960550|S|20|20.11|0|20
C|CVE|20240719|12:21:27.528549|S|100|20.11|0|100
C|CVE|20240719|12:21:36.870434|S|100|20.1|0|100
C|CVE|20240719|12:21:57.491515|S|100|20.1|0|100
C|CVE|20240719|12:24:08.391998|S|100|20.1|0|100
C|CVE|20240719|12:25:00.492616|S|100|20.08|0|100
C|CVE|20240719|12:25:00.713587|S|200|20.08|0|200
C|CVE|20240719|12:25:27.997966|S|100|20.08|0|100
C|CVE|20240719|12:29:14.687629|S|100|20.08|0|100
C|CVE|20240719|12:32:07.515687|S|200|20.06|0|200
C|CVE|20240719|12:32:07.516866|S|100|20.06|0|100
C|CVE|20240719|12:32:23.451441|S|166|20.06|0|166
C|CVE|20240719|12:32:31.544278|S|200|20.06|0|200
C|CVE|20240719|12:32:31.553778|S|200|20.06|0|200
C|CVE|20240719|12:36:01.100714|S|2|20.05|0|2
C|CVE|20240719|12:38:35.115339|S|35|20.06|0|35
C|CVE|20240719|12:38:59.614522|S|100|20.05|0|100
C|CVE|20240719|12:39:13.299205|S|100|20.04|0|100
C|CVE|20240719|12:40:56.547786|S|100|20.05|0|100
C|CVE|20240719|12:41:44.180886|S|1|20.06|0|1
C|CVE|20240719|12:42:41.617646|S|38|20.04|0|38
C|CVE|20240719|12:43:36.558835|S|37|20.02|0|37
C|CVE|20240719|12:43:37.481934|S|100|20.02|0|100
C|CVE|20240719|12:46:47.950803|S|69|20.02|0|69
C|CVE|20240719|12:46:56.309262|S|46|20.01|0|46
C|CVE|20240719|12:52:18.548056|S|21|20.02|0|21
C|CVE|20240719|12:58:38.423215|S|40|20.06|0|40
C|CVE|20240719|13:01:56.485124|S|100|20.04|0|100
C|CVE|20240719|13:01:58.406155|S|100|20.04|0|100
C|CVE|20240719|13:04:29.709687|E|100|20.02|0|100
C|CVE|20240719|13:04:33.277530|S|153|20.03|0|153
C|CVE|20240719|13:05:18.464855|S|200|20.03|0|200
C|CVE|20240719|13:06:08.776930|S|126|20.03|0|126
C|CVE|20240719|13:06:08.776991|S|74|20.03|0|74
C|CVE|20240719|13:06:08.777734|S|126|20.03|0|126
C|CVE|20240719|13:06:08.777734|S|74|20.03|0|74
C|CVE|20240719|13:06:21.434714|S|100|20.01|0|100
C|CVE|20240719|13:07:32.853447|S|200|20.02|0|200
C|CVE|20240719|13:08:18.413186|S|200|20.03|0|200
C|CVE|20240719|13:08:31.023824|S|191|20.03|0|191
C|CVE|20240719|13:08:31.023824|S|9|20.03|0|9
C|CVE|20240719|13:10:52.498512|S|100|20.06|0|100
C|CVE|20240719|13:11:54.009204|S|100|20.05|0|100
C|CVE|20240719|13:16:37.007997|S|100|20.08|0|100
C|CVE|20240719|13:23:39.053128|S|100|20.1|0|100
C|CVE|20240719|13:26:18.355871|S|100|20.1|0|100
C|CVE|20240719|13:26:18.355871|S|100|20.1|0|100
C|CVE|20240719|13:26:52.080005|S|100|20.1|0|100
C|CVE|20240719|13:27:02.575691|S|37|20.095|0|37
C|CVE|20240719|13:27:02.866163|S|100|20.09|0|100
C|CVE|20240719|13:27:02.866164|S|98|20.09|0|98
C|CVE|20240719|13:27:02.869909|S|100|20.08|0|100
C|CVE|20240719|13:27:11.222015|S|200|20.09|0|200
C|CVE|20240719|13:28:24.628776|S|100|20.07|0|100
C|CVE|20240719|13:29:10.904875|S|100|20.06|0|100
C|CVE|20240719|13:29:50.765172|S|70|20.06|0|70
C|CVE|20240719|13:33:46.407548|S|100|20.06|0|100
C|CVE|20240719|13:36:12.853272|S|100|20.07|0|100
C|CVE|20240719|13:36:15.031315|S|200|20.07|0|200
C|CVE|20240719|13:36:31.300135|S|10|20.06|0|10
C|CVE|20240719|13:37:08.043881|S|200|20.07|0|200
C|CVE|20240719|13:37:09.360901|S|200|20.07|0|200
C|CVE|20240719|13:37:09.361435|S|200|20.07|0|200
C|CVE|20240719|13:37:13.907656|S|200|20.06|0|200
C|CVE|20240719|13:40:42.671181|S|100|20.08|0|100
C|CVE|20240719|13:41:49.559016|S|34|20.08|0|34
C|CVE|20240719|13:42:57.027851|S|100|20.06|0|100
C|CVE|20240719|13:43:55.942141|S|200|20.06|0|200
C|CVE|20240719|13:44:24.810285|S|31|20.06|0|31
C|CVE|20240719|13:45:25.132844|S|100|20.07|0|100
C|CVE|20240719|13:45:37.387158|S|100|20.08|0|100
C|CVE|20240719|13:45:44.539897|S|100|20.08|0|100
C|CVE|20240719|13:47:03.417293|S|100|20.09|0|100
C|CVE|20240719|13:47:09.512101|S|21|20.085|0|21
C|CVE|20240719|13:47:54.408159|S|100|20.09|0|100
C|CVE|20240719|13:48:33.998749|S|200|20.1|0|200
C|CVE|20240719|13:48:46.253449|S|100|20.1|0|100
C|CVE|20240719|13:52:26.398125|S|100|20.09|0|100
C|CVE|20240719|13:56:23.990185|S|200|20.09|0|200
C|CVE|20240719|13:57:51.176927|S|1|20.09|0|1
C|CVE|20240719|13:58:29.706715|S|100|20.09|0|100
C|CVE|20240719|14:00:55.264675|S|100|20.08|0|100
C|CVE|20240719|14:00:55.265987|S|100|20.08|0|100
C|CVE|20240719|14:02:16.294577|S|100|20.08|0|100
C|CVE|20240719|14:02:16.294577|S|155|20.08|0|155
C|CVE|20240719|14:02:16.294578|S|45|20.08|0|45
C|CVE|20240719|14:02:16.294662|E|55|20.08|0|55
C|CVE|20240719|14:02:30.584264|S|100|20.08|0|100
C|CVE|20240719|14:03:12.790561|S|75|20.08|0|75
C|CVE|20240719|14:05:09.830349|S|100|20.05|0|100
C|CVE|20240719|14:10:17.467689|S|3|20.02|0|3
C|CVE|20240719|14:11:02.822521|S|6|20.01|0|6
C|CVE|20240719|14:13:11.006735|S|200|20.02|0|200
C|CVE|20240719|14:15:13.607291|S|100|20.03|0|100
C|CVE|20240719|14:20:44.612036|S|48|20.02|0|48
C|CVE|20240719|14:20:44.612036|S|12|20.02|0|12
C|CVE|20240719|14:21:34.559430|S|6|20.02|0|6
C|CVE|20240719|14:22:37.818514|S|58|20.02|0|58
C|CVE|20240719|14:25:29.046277|S|3|20.01|0|3
C|CVE|20240719|14:25:29.046277|S|2|20.01|0|2
C|CVE|20240719|14:25:42.288631|S|100|20.02|0|100
C|CVE|20240719|14:25:42.288631|S|1|20.02|0|1
C|CVE|20240719|14:28:24.109132|S|36|19.99|0|36
C|CVE|20240719|14:30:05.909993|S|12|19.98|0|12
C|CVE|20240719|14:30:05.909993|S|79|19.98|0|79
C|CVE|20240719|14:32:31.561315|S|20|19.96|0|20
C|CVE|20240719|14:32:31.561315|S|200|19.96|0|200
C|CVE|20240719|14:33:26.332323|S|2|19.96|0|2
C|CVE|20240719|14:34:18.982760|S|100|19.97|0|100
C|CVE|20240719|14:37:52.235491|E|100|19.97|0|100
C|CVE|20240719|14:37:52.235491|E|100|19.97|0|100
C|CVE|20240719|14:38:01.314867|E|5|19.97|0|5
C|CVE|20240719|14:38:01.314867|E|95|19.97|0|95
C|CVE|20240719|14:38:24.757387|S|82|19.97|0|82
C|CVE|20240719|14:38:24.875473|S|100|19.96|0|100
C|CVE|20240719|14:41:12.966317|S|48|19.96|0|48
C|CVE|20240719|14:42:46.375956|S|100|19.95|0|100
C|CVE|20240719|14:46:55.351209|S|1|19.94|0|1
C|CVE|20240719|14:48:32.722044|S|100|19.95|0|100
C|CVE|20240719|14:50:56.985814|S|1|19.95|0|1
C|CVE|20240719|14:51:20.437739|S|1|19.95|0|1
C|CVE|20240719|14:53:27.241088|S|1|19.96|0|1
C|CVE|20240719|14:53:40.355758|S|100|19.95|0|100
C|CVE|20240719|14:53:40.355758|S|100|19.95|0|100
C|CVE|20240719|14:55:40.300475|S|2|19.96|0|2
C|CVE|20240719|14:56:49.839644|S|35|19.96|0|35
C|CVE|20240719|15:03:06.480005|S|3|19.96|0|3
C|CVE|20240719|15:12:09.837139|S|300|19.95|0|300
C|CVE|20240719|15:19:50.849091|S|100|19.94|0|100
C|CVE|20240719|15:20:19.853035|S|200|19.96|0|200
C|CVE|20240719|15:23:52.417460|S|95|19.96|0|95
C|CVE|20240719|15:24:57.138392|S|300|19.95|0|300
C|CVE|20240719|15:24:58.631078|S|100|19.95|0|100
C|CVE|20240719|15:24:58.631078|S|100|19.95|0|100
C|CVE|20240719|15:25:37.299305|S|100|19.95|0|100
C|CVE|20240719|15:26:26.785053|S|12|19.95|0|12
C|CVE|20240719|15:27:36.511793|S|100|19.94|0|100
C|CVE|20240719|15:35:32.559746|S|21|19.94|0|21
C|CVE|20240719|15:35:34.594144|S|100|19.93|0|100
C|CVE|20240719|15:35:34.610506|S|100|19.93|0|100
C|CVE|20240719|15:35:49.586917|S|100|19.93|0|100
C|CVE|20240719|15:40:47.421334|S|100|19.91|0|100
C|CVE|20240719|15:40:47.423278|S|100|19.91|0|100
C|CVE|20240719|15:43:46.942470|S|300|19.93|0|300
C|CVE|20240719|15:45:00.000729|S|100|19.92|0|100
C|CVE|20240719|15:45:41.087108|S|200|19.93|0|200
C|CVE|20240719|15:51:00.753201|S|100|19.98|0|100
C|CVE|20240719|15:53:51.027231|S|100|19.95|0|100
C|CVE|20240719|15:53:59.056109|S|100|19.94|0|100
C|CVE|20240719|15:55:05.012255|S|39|19.945|0|39
C|CVE|20240719|15:55:15.012910|S|6|19.94|0|6
C|CVE|20240719|15:55:39.768195|S|100|19.94|0|100
C|CVE|20240719|15:55:40.015738|S|32|19.94|0|32
C|CVE|20240719|15:56:49.557338|S|100|19.93|0|100
C|CVE|20240719|15:58:26.503898|S|381|19.93|0|381
C|CVE|20240719|15:58:26.504533|S|100|19.93|0|100
C|CVE|20240719|15:58:30.483395|S|100|19.92|0|100
C|CVE|20240719|15:58:46.317107|S|700|19.92|0|700
C|CVE|20240719|15:58:46.818466|S|400|19.92|0|400
C|CVE|20240719|15:59:02.527206|S|400|19.93|0|400
C|CVE|20240719|15:59:04.804726|S|100|19.93|0|100
C|CVE|20240719|15:59:04.841269|S|100|19.93|0|100
C|CVE|20240719|15:59:12.810919|S|100|19.93|0|100
C|CVE|20240719|15:59:13.093516|S|441|19.93|0|441
C|CVE|20240719|15:59:13.110997|S|100|19.93|0|100
C|CVE|20240719|15:59:14.810572|S|200|19.93|0|200
C|CVE|20240719|15:59:15.660379|S|100|19.93|0|100
C|CVE|20240719|15:59:16.455034|S|300|19.93|0|300
C|CVE|20240719|15:59:16.455051|S|22|19.93|0|22
C|CVE|20240719|15:59:16.455063|S|437|19.93|0|437
C|CVE|20240719|15:59:16.455063|S|63|19.93|0|63
C|CVE|20240719|15:59:30.848830|S|6|19.94|0|6
C|CVE|20240719|15:59:30.892539|S|4|19.94|0|4
C|CVE|20240719|15:59:49.508709|S|195|19.92|0|195
C|CVI|20240719|14:41:21.900297|S|3|24.59|0|3
C|CVI|20240719|15:12:51.725487|S|2|24.62|0|2
C|CVI|20240719|15:55:51.349829|S|1|24.66|0|1
C|CVI|20240719|15:57:11.413551|S|1|24.67|0|1
C|CVI|20240719|15:57:11.413551|S|46|24.67|0|46
C|CVI|20240719|15:57:11.413552|S|14|24.67|0|14
C|CVI|20240719|15:58:30.590564|S|86|24.68|0|86
C|CVI|20240719|15:58:37.876403|S|38|24.68|0|38
C|CVLG|20240719|11:35:26.441854|S|8|50.12|0|8
C|CVLG|20240719|11:49:41.547539|S|11|50.13|0|11
C|CVLT|20240719|15:07:42.013241|S|8|120.94|0|8
C|CVLT|20240719|15:59:36.325219|S|24|120.94|0|24
C|CVNA|20240719|09:40:27.431746|S|100|129.72|0|100
C|CVNA|20240719|09:42:44.749875|S|27|130.28|0|27
C|CVNA|20240719|09:50:20.718773|S|11|130.56|0|11
C|CVNA|20240719|10:14:23.151233|S|25|131.1|0|25
C|CVNA|20240719|10:18:05.575156|S|17|132.66|0|17
C|CVNA|20240719|10:18:09.875237|S|17|132.69|0|17
C|CVNA|20240719|10:35:22.632702|S|14|132.09|0|14
C|CVNA|20240719|10:35:22.632720|S|3|132.09|0|3
C|CVNA|20240719|10:36:40.781271|S|100|132.33|0|100
C|CVNA|20240719|10:36:46.155599|S|100|132.62|0|100
C|CVNA|20240719|10:36:52.144335|S|100|132.57|0|100
C|CVNA|20240719|10:43:40.413290|S|17|133.9|0|17
C|CVNA|20240719|10:49:38.671200|S|100|134.14|0|100
C|CVNA|20240719|11:01:46.910871|S|100|134.86|0|100
C|CVNA|20240719|11:01:46.910871|S|17|134.86|0|17
C|CVNA|20240719|11:01:46.910921|S|20|134.84|0|20
C|CVNA|20240719|11:01:46.910921|S|100|134.84|0|100
C|CVNA|20240719|11:01:46.911605|S|100|134.91|0|100
C|CVNA|20240719|11:02:19.940863|S|100|134.71|0|100
C|CVNA|20240719|11:02:35.582349|S|100|134.61|0|100
C|CVNA|20240719|11:20:27.595204|S|15|134.64|0|15
C|CVNA|20240719|11:23:04.533580|S|100|134.87|0|100
C|CVNA|20240719|11:28:12.021346|S|100|134.44|0|100
C|CVNA|20240719|11:29:12.602020|S|100|134.33|0|100
C|CVNA|20240719|11:29:15.791102|S|100|133.94|0|100
C|CVNA|20240719|11:31:01.686959|S|30|133.99|0|30
C|CVNA|20240719|11:43:19.666724|S|133|134.66|0|133
C|CVNA|20240719|11:43:19.666725|S|33|134.63|0|33
C|CVNA|20240719|11:51:55.658206|S|100|135.4|0|100
C|CVNA|20240719|11:56:46.202723|S|100|134.84|0|100
C|CVNA|20240719|11:56:46.203030|S|33|134.84|0|33
C|CVNA|20240719|12:06:08.153330|S|5|135.3|0|5
C|CVNA|20240719|12:10:00.683363|S|17|135.34|0|17
C|CVNA|20240719|12:12:11.437446|S|17|135.62|0|17
C|CVNA|20240719|12:16:28.413508|S|120|135.84|0|120
C|CVNA|20240719|12:16:28.413517|S|67|135.82|0|67
C|CVNA|20240719|12:17:37.522599|S|25|136.04|0|25
C|CVNA|20240719|12:21:20.786683|S|17|135.74|0|17
C|CVNA|20240719|12:21:20.786937|S|17|135.76|0|17
C|CVNA|20240719|12:26:09.527508|S|50|135.65|0|50
C|CVNA|20240719|12:27:15.520592|S|10|135.91|0|10
C|CVNA|20240719|12:31:22.794206|S|100|135.57|0|100
C|CVNA|20240719|12:31:22.794218|S|33|135.57|0|33
C|CVNA|20240719|12:31:22.794293|S|100|135.56|0|100
C|CVNA|20240719|12:46:25.318311|S|10|135.38|0|10
C|CVNA|20240719|12:51:23.127142|S|31|135.18|0|31
C|CVNA|20240719|12:57:50.897406|S|2|135.83|0|2
C|CVNA|20240719|12:57:52.080290|S|43|135.91|0|43
C|CVNA|20240719|13:19:55.144504|S|98|133.55|0|98
C|CVNA|20240719|13:19:55.144610|S|2|133.55|0|2
C|CVNA|20240719|13:25:12.160042|S|100|134.92|0|100
C|CVNA|20240719|13:25:36.071617|S|17|134.8|0|17
C|CVNA|20240719|13:25:39.177199|S|100|134.98|0|100
C|CVNA|20240719|13:25:39.177269|S|100|134.98|0|100
C|CVNA|20240719|13:29:52.064533|S|100|134.4|0|100
C|CVNA|20240719|13:29:52.064552|S|6|134.4|0|6
C|CVNA|20240719|13:29:52.067545|S|139|134.35|0|139
C|CVNA|20240719|13:29:52.067712|S|14|134.35|0|14
C|CVNA|20240719|13:29:52.067718|S|1|134.35|0|1
C|CVNA|20240719|13:49:51.307521|S|3|133.93|0|3
C|CVNA|20240719|14:16:22.497532|S|7|132.87|0|7
C|CVNA|20240719|14:16:22.497543|S|7|132.87|0|7
C|CVNA|20240719|14:16:22.497559|S|3|132.87|0|3
C|CVNA|20240719|14:25:31.881091|S|100|132.62|0|100
C|CVNA|20240719|14:39:16.207126|S|83|131.76|0|83
C|CVNA|20240719|14:39:16.207126|S|17|131.76|0|17
C|CVNA|20240719|14:54:08.181441|S|100|131.7|0|100
C|CVNA|20240719|15:03:27.097287|S|15|131.52|0|15
C|CVNA|20240719|15:03:27.098690|S|1|131.52|0|1
C|CVNA|20240719|15:03:27.098708|S|1|131.52|0|1
C|CVNA|20240719|15:04:22.207923|S|23|131.25|0|23
C|CVNA|20240719|15:04:22.207923|S|100|131.27|0|100
C|CVNA|20240719|15:04:22.207923|S|77|131.29|0|77
C|CVNA|20240719|15:04:22.208092|S|23|131.29|0|23
C|CVNA|20240719|15:04:25.728741|S|100|131.22|0|100
C|CVNA|20240719|15:04:42.901485|S|100|131.08|0|100
C|CVNA|20240719|15:27:10.528474|S|17|131.66|0|17
C|CVNA|20240719|15:30:03.645335|S|195|131.87|0|195
C|CVNA|20240719|15:30:37.916660|S|100|131.97|0|100
C|CVNA|20240719|15:34:44.238337|S|100|131.95|0|100
C|CVNA|20240719|15:34:44.238338|S|100|131.95|0|100
C|CVNA|20240719|15:34:44.238407|S|34|131.95|0|34
C|CVNA|20240719|15:34:44.238407|S|13|131.95|0|13
C|CVNA|20240719|15:34:44.238410|S|47|131.95|0|47
C|CVNA|20240719|15:34:44.238410|S|53|131.95|0|53
C|CVNA|20240719|15:34:44.238411|S|47|131.95|0|47
C|CVNA|20240719|15:34:44.238411|S|53|131.95|0|53
C|CVNA|20240719|15:34:44.238412|S|53|131.95|0|53
C|CVNA|20240719|15:34:44.238412|S|47|131.95|0|47
C|CVNA|20240719|15:34:44.238414|S|16|131.95|0|16
C|CVNA|20240719|15:34:44.238414|S|37|131.95|0|37
C|CVNA|20240719|15:34:44.238419|S|100|131.95|0|100
C|CVNA|20240719|15:34:44.238419|S|16|131.95|0|16
C|CVNA|20240719|15:34:44.238419|S|84|131.95|0|84
C|CVNA|20240719|15:34:44.238547|S|1|131.96|0|1
C|CVNA|20240719|15:34:44.238708|S|17|131.96|0|17
C|CVNA|20240719|15:38:02.229571|S|5|131.62|0|5
C|CVNA|20240719|15:38:02.231700|S|25|131.62|0|25
C|CVNA|20240719|15:38:02.231708|S|5|131.62|0|5
C|CVNA|20240719|15:46:13.627889|S|120|130.75|0|120
C|CVNA|20240719|15:46:13.628000|S|13|130.75|0|13
C|CVNA|20240719|15:46:35.037534|S|100|130.65|0|100
C|CVNA|20240719|15:47:42.967923|S|100|130.61|0|100
C|CVNA|20240719|15:52:13.182109|S|40|130.51|0|40
C|CVNA|20240719|15:52:13.182176|S|93|130.52|0|93
C|CVNA|20240719|15:52:34.489353|S|120|130.39|0|120
C|CVNA|20240719|15:52:34.489353|S|9|130.4|0|9
C|CVNA|20240719|15:53:05.542649|S|6|130.3|0|6
C|CVNA|20240719|15:53:05.542650|S|94|130.3|0|94
C|CVNA|20240719|15:54:44.895757|S|100|130.25|0|100
C|CVNA|20240719|15:54:44.895771|S|33|130.25|0|33
C|CVNA|20240719|15:56:52.187322|S|14|130.02|0|14
C|CVNA|20240719|15:57:00.606861|S|2|129.88|0|2
C|CVNA|20240719|15:57:28.496255|S|100|129.87|0|100
C|CVNA|20240719|15:57:59.249230|S|100|129.9|0|100
C|CVNA|20240719|15:59:30.361684|S|17|130.19|0|17
C|CVNA|20240719|15:59:47.505011|S|100|130.12|0|100
C|CVNA|20240719|15:59:47.505011|S|100|130.11|0|100
C|CVNA|20240719|15:59:47.505012|S|100|130.11|0|100
C|CVNA|20240719|15:59:47.505014|S|50|130.09|0|50
C|CVNA|20240719|15:59:47.505014|S|100|130.1|0|100
C|CVNA|20240719|15:59:47.505014|S|133|130.1|0|133
C|CVNA|20240719|15:59:47.505014|S|17|130.1|0|17
C|CVNA|20240719|15:59:48.510826|S|100|130.15|0|100
C|CVNA|20240719|15:59:48.510826|S|100|130.14|0|100
C|CVNA|20240719|15:59:48.510826|S|100|130.16|0|100
C|CVNA|20240719|15:59:48.510827|S|100|130.14|0|100
C|CVNA|20240719|15:59:55.519467|S|100|130.1|0|100
C|CVNA|20240719|15:59:57.503274|S|133|130.04|0|133
C|CVNA|20240719|15:59:57.503274|S|17|130.06|0|17
C|CVNA|20240719|15:59:57.503274|S|100|130.06|0|100
C|CVNA|20240719|15:59:57.503275|S|100|130.04|0|100
C|CVRX|20240719|10:50:12.053352|S|15|9.34|0|15
C|CVRX|20240719|10:51:05.238901|S|4|9.36|0|4
C|CVRX|20240719|10:51:05.238979|S|5|9.36|0|5
C|CVRX|20240719|10:53:33.889232|S|11|9.36|0|11
C|CVRX|20240719|11:40:21.160699|S|1|9.42|0|1
C|CVRX|20240719|11:41:21.112339|S|2|9.42|0|2
C|CVRX|20240719|11:42:21.017907|S|2|9.42|0|2
C|CVRX|20240719|11:44:21.063377|S|2|9.42|0|2
C|CVRX|20240719|11:45:22.391118|S|2|9.42|0|2
C|CVRX|20240719|11:46:21.287044|S|4|9.41|0|4
C|CVRX|20240719|11:47:20.788947|S|4|9.41|0|4
C|CVRX|20240719|11:48:20.767818|S|4|9.42|0|4
C|CVRX|20240719|11:49:20.737080|S|4|9.42|0|4
C|CVRX|20240719|11:50:21.247685|S|4|9.41|0|4
C|CVRX|20240719|12:38:21.767715|S|2|9.18|0|2
C|CVRX|20240719|12:40:53.742474|S|5|9.18|0|5
C|CVRX|20240719|12:42:10.613872|S|3|9.18|0|3
C|CVRX|20240719|13:41:22.869275|S|1|9.22|0|1
C|CVRX|20240719|13:43:23.356475|S|1|9.21|0|1
C|CVRX|20240719|13:44:22.804645|S|1|9.21|0|1
C|CVRX|20240719|15:24:22.525846|S|5|9.3|0|5
C|CVRX|20240719|15:57:20.874860|S|122|9.36|0|122
C|CVRX|20240719|15:57:27.263446|S|100|9.36|0|100
C|CVRX|20240719|15:58:10.696470|S|10|9.35|0|10
C|CVS|20240719|09:51:52.059730|S|2|59.76|0|2
C|CVS|20240719|09:51:52.059739|S|12|59.76|0|12
C|CVS|20240719|10:06:11.310805|S|100|59.7|0|100
C|CVS|20240719|10:32:19.802123|S|28|59.65|0|28
C|CVS|20240719|10:37:39.057129|S|326|59.69|0|326
C|CVS|20240719|10:54:00.093537|S|100|59.47|0|100
C|CVS|20240719|10:56:52.626060|S|9|59.37|0|9
C|CVS|20240719|10:56:57.882715|S|27|59.37|0|27
C|CVS|20240719|11:10:37.979048|S|1|59.375|0|1
C|CVS|20240719|11:31:15.035633|S|48|59.47|0|48
C|CVS|20240719|11:37:20.702688|S|54|59.41|0|54
C|CVS|20240719|11:56:54.176421|S|78|59.4|0|78
C|CVS|20240719|12:01:15.697024|S|83|59.41|0|83
C|CVS|20240719|12:08:55.034254|S|302|59.53|0|302
C|CVS|20240719|12:13:11.494091|S|26|59.56|0|26
C|CVS|20240719|12:19:48.665132|S|316|59.73|0|316
C|CVS|20240719|12:25:27.428484|S|77|59.61|0|77
C|CVS|20240719|12:25:27.428553|S|23|59.61|0|23
C|CVS|20240719|12:51:03.338584|S|100|59.61|0|100
C|CVS|20240719|13:14:44.256162|S|1|59.6|0|1
C|CVS|20240719|13:14:44.256202|S|4|59.6|0|4
C|CVS|20240719|13:14:44.256209|S|42|59.6|0|42
C|CVS|20240719|13:14:45.312528|S|16|59.6|0|16
C|CVS|20240719|13:36:02.721816|S|90|59.57|0|90
C|CVS|20240719|13:45:22.499615|S|64|59.62|0|64
C|CVS|20240719|13:53:41.010078|S|55|59.74|0|55
C|CVS|20240719|14:19:58.180494|S|68|59.87|0|68
C|CVS|20240719|14:26:43.899852|S|54|59.78|0|54
C|CVS|20240719|14:29:37.040332|S|2|59.81|0|2
C|CVS|20240719|14:29:37.040483|S|98|59.81|0|98
C|CVS|20240719|14:38:44.146582|S|92|59.72|0|92
C|CVS|20240719|14:45:25.309232|S|70|59.69|0|70
C|CVS|20240719|14:49:54.161174|S|75|59.7|0|75
C|CVS|20240719|15:32:11.782057|S|2|59.78|0|2
C|CVS|20240719|15:34:46.005009|S|2|59.72|0|2
C|CVS|20240719|15:47:53.045099|S|31|59.65|0|31
C|CVS|20240719|15:47:53.045117|S|43|59.65|0|43
C|CVS|20240719|15:48:43.034821|S|1|59.63|0|1
C|CVS|20240719|15:48:50.853695|S|6|59.64|0|6
C|CVS|20240719|15:48:50.854272|S|83|59.64|0|83
C|CVS|20240719|15:48:50.856771|S|1|59.65|0|1
C|CVS|20240719|15:48:59.388463|S|7|59.66|0|7
C|CVS|20240719|15:49:16.381527|S|5|59.66|0|5
C|CVS|20240719|15:49:16.563740|S|2|59.66|0|2
C|CVS|20240719|15:49:24.936608|S|34|59.66|0|34
C|CVS|20240719|15:50:11.024617|S|2|59.68|0|2
C|CVS|20240719|15:50:11.123206|S|100|59.69|0|100
C|CVS|20240719|15:50:11.123356|S|1|59.69|0|1
C|CVS|20240719|15:50:46.546847|S|100|59.69|0|100
C|CVS|20240719|15:50:49.224964|S|1|59.7|0|1
C|CVS|20240719|15:52:44.324769|S|100|59.63|0|100
C|CVS|20240719|15:53:44.495492|S|5|59.61|0|5
C|CVS|20240719|15:53:49.060613|S|100|59.61|0|100
C|CVS|20240719|15:54:28.496428|S|1|59.59|0|1
C|CVS|20240719|15:54:28.496428|S|100|59.59|0|100
C|CVS|20240719|15:55:18.506980|S|2|59.62|0|2
C|CVS|20240719|15:56:22.492675|S|6|59.57|0|6
C|CVS|20240719|15:56:22.805055|S|13|59.57|0|13
C|CVS|20240719|15:56:32.885412|S|72|59.57|0|72
C|CVS|20240719|15:57:39.854469|S|21|59.59|0|21
C|CVS|20240719|15:58:00.280924|S|26|59.6|0|26
C|CVS|20240719|15:58:00.280924|S|1|59.6|0|1
C|CVS|20240719|15:58:18.961836|S|16|59.59|0|16
C|CVS|20240719|15:58:29.485853|S|9|59.59|0|9
C|CVS|20240719|15:58:29.486299|S|2|59.59|0|2
C|CVS|20240719|15:58:30.578276|S|12|59.59|0|12
C|CVS|20240719|15:58:30.578287|S|5|59.59|0|5
C|CVS|20240719|15:58:30.578311|S|10|59.59|0|10
C|CVS|20240719|15:58:32.162688|S|30|59.58|0|30
C|CVS|20240719|15:58:32.162688|S|19|59.58|0|19
C|CVS|20240719|15:58:36.986656|S|62|59.59|0|62
C|CVS|20240719|15:58:37.426247|S|5|59.59|0|5
C|CVS|20240719|15:58:37.426247|S|20|59.59|0|20
C|CVS|20240719|15:58:37.426265|S|2|59.59|0|2
C|CVS|20240719|15:58:54.044152|S|100|59.59|0|100
C|CVS|20240719|15:58:54.044339|S|11|59.59|0|11
C|CVS|20240719|15:59:08.951269|S|2|59.62|0|2
C|CVS|20240719|15:59:14.439798|S|100|59.605|0|100
C|CVS|20240719|15:59:14.595484|S|100|59.595|0|100
C|CVS|20240719|15:59:14.595570|S|100|59.6|0|100
C|CVS|20240719|15:59:14.798453|S|20|59.605|0|20
C|CVS|20240719|15:59:17.726248|S|80|59.605|0|80
C|CVS|20240719|15:59:27.583096|S|53|59.58|0|53
C|CVS|20240719|15:59:27.583373|S|28|59.58|0|28
C|CVS|20240719|15:59:27.583396|S|19|59.58|0|19
C|CVS|20240719|15:59:27.601840|S|100|59.58|0|100
C|CVS|20240719|15:59:27.744916|S|100|59.58|0|100
C|CVS|20240719|15:59:28.802427|S|100|59.58|0|100
C|CVS|20240719|15:59:28.802427|S|100|59.58|0|100
C|CVS|20240719|15:59:30.200429|S|100|59.58|0|100
C|CVS|20240719|15:59:30.284075|S|3|59.58|0|3
C|CVS|20240719|15:59:37.408905|S|36|59.57|0|36
C|CVS|20240719|15:59:37.424826|S|36|59.57|0|36
C|CVS|20240719|15:59:37.424994|S|28|59.57|0|28
C|CVS|20240719|15:59:38.344192|S|36|59.57|0|36
C|CVS|20240719|15:59:38.344694|S|64|59.57|0|64
C|CVS|20240719|15:59:38.411341|S|100|59.57|0|100
C|CVS|20240719|15:59:38.450373|S|100|59.57|0|100
C|CVS|20240719|15:59:38.587091|S|100|59.57|0|100
C|CVS|20240719|15:59:38.616259|S|100|59.57|0|100
C|CVS|20240719|15:59:39.081809|S|100|59.57|0|100
C|CVS|20240719|15:59:39.309535|S|100|59.57|0|100
C|CVS|20240719|15:59:39.739162|S|100|59.57|0|100
C|CVS|20240719|15:59:40.010899|S|100|59.57|0|100
C|CVS|20240719|15:59:40.750455|S|100|59.57|0|100
C|CVS|20240719|15:59:43.265597|S|10|59.575|0|10
C|CVS|20240719|15:59:44.813852|S|75|59.575|0|75
C|CVS|20240719|15:59:44.813990|S|15|59.575|0|15
C|CVS|20240719|15:59:46.599324|S|100|59.57|0|100
C|CVS|20240719|15:59:46.652626|S|100|59.57|0|100
C|CVS|20240719|15:59:46.724853|S|13|59.57|0|13
C|CVS|20240719|15:59:46.724988|S|87|59.57|0|87
C|CVS|20240719|15:59:47.267111|S|97|59.57|0|97
C|CVS|20240719|15:59:47.300492|S|3|59.57|0|3
C|CVS|20240719|15:59:47.403006|S|100|59.57|0|100
C|CVS|20240719|15:59:51.007211|S|100|59.58|0|100
C|CVS|20240719|15:59:51.216726|S|94|59.58|0|94
C|CVS|20240719|15:59:56.649420|S|21|59.58|0|21
C|CVS|20240719|15:59:57.718677|S|100|59.58|0|100
C|CVX|20240719|09:58:54.462629|S|9|161.98|0|9
C|CVX|20240719|09:59:02.081351|S|36|161.98|0|36
C|CVX|20240719|10:07:15.826819|S|38|162.25|0|38
C|CVX|20240719|10:10:39.298394|S|24|162.23|0|24
C|CVX|20240719|10:10:50.141482|S|100|162.21|0|100
C|CVX|20240719|10:40:16.681252|S|100|161.77|0|100
C|CVX|20240719|10:45:20.322658|S|6|161.66|0|6
C|CVX|20240719|10:45:22.796650|S|35|161.7|0|35
C|CVX|20240719|10:46:46.413794|S|100|161.46|0|100
C|CVX|20240719|10:51:00.064391|S|100|161.24|0|100
C|CVX|20240719|10:51:00.689509|S|125|161.23|0|125
C|CVX|20240719|10:53:31.962142|S|100|161.18|0|100
C|CVX|20240719|10:54:45.122863|S|100|161.18|0|100
C|CVX|20240719|10:54:45.122883|S|100|161.18|0|100
C|CVX|20240719|10:55:13.656840|S|100|161.13|0|100
C|CVX|20240719|10:58:25.339023|S|38|161.2|0|38
C|CVX|20240719|11:22:48.793141|S|100|161.38|0|100
C|CVX|20240719|11:24:15.906266|S|100|161.06|0|100
C|CVX|20240719|11:24:15.906287|S|50|161.06|0|50
C|CVX|20240719|11:33:11.755088|S|150|160.83|0|150
C|CVX|20240719|11:33:53.631810|S|100|160.89|0|100
C|CVX|20240719|11:33:53.631932|S|77|160.89|0|77
C|CVX|20240719|11:33:53.632086|S|23|160.89|0|23
C|CVX|20240719|11:33:53.632086|S|3|160.89|0|3
C|CVX|20240719|11:47:18.586896|S|100|160.96|0|100
C|CVX|20240719|11:49:12.026023|S|50|161.07|0|50
C|CVX|20240719|11:49:12.026023|S|100|161.07|0|100
C|CVX|20240719|11:49:12.512196|S|75|161.07|0|75
C|CVX|20240719|11:49:57.007446|S|100|161.06|0|100
C|CVX|20240719|11:49:57.007458|S|100|161.06|0|100
C|CVX|20240719|11:49:57.007458|S|7|161.06|0|7
C|CVX|20240719|11:50:39.371932|S|100|161.07|0|100
C|CVX|20240719|11:59:38.695206|S|29|161.27|0|29
C|CVX|20240719|11:59:39.820251|S|100|161.27|0|100
C|CVX|20240719|11:59:39.820319|S|102|161.27|0|102
C|CVX|20240719|12:26:02.091843|S|100|161.05|0|100
C|CVX|20240719|12:29:09.824053|S|18|161.08|0|18
C|CVX|20240719|12:34:46.752837|S|1|161.03|0|1
C|CVX|20240719|12:37:32.950545|S|100|160.99|0|100
C|CVX|20240719|12:45:31.879758|S|200|160.64|0|200
C|CVX|20240719|12:45:31.879810|S|64|160.64|0|64
C|CVX|20240719|12:51:03.339177|S|38|160.55|0|38
C|CVX|20240719|13:05:45.838775|S|100|160.42|0|100
C|CVX|20240719|13:05:45.839491|S|50|160.42|0|50
C|CVX|20240719|13:06:11.383496|S|150|160.42|0|150
C|CVX|20240719|13:08:48.378786|S|150|160.61|0|150
C|CVX|20240719|13:09:54.054892|S|134|160.71|0|134
C|CVX|20240719|13:24:46.583354|S|100|160.79|0|100
C|CVX|20240719|13:28:51.853661|S|150|160.65|0|150
C|CVX|20240719|13:37:36.078341|S|100|160.58|0|100
C|CVX|20240719|13:37:36.078350|S|50|160.58|0|50
C|CVX|20240719|13:41:46.532267|S|1|160.44|0|1
C|CVX|20240719|13:47:09.513463|S|11|160.55|0|11
C|CVX|20240719|13:51:44.519924|S|6|160.63|0|6
C|CVX|20240719|13:51:58.175707|S|16|160.62|0|16
C|CVX|20240719|13:51:58.175792|S|27|160.62|0|27
C|CVX|20240719|14:10:42.829258|S|150|160.44|0|150
C|CVX|20240719|14:14:54.329670|S|100|160.34|0|100
C|CVX|20240719|14:14:54.329695|S|50|160.34|0|50
C|CVX|20240719|14:40:25.028507|S|100|159.86|0|100
C|CVX|20240719|14:55:51.387134|S|100|159.73|0|100
C|CVX|20240719|14:55:57.918161|S|38|159.7|0|38
C|CVX|20240719|14:55:57.918252|S|38|159.7|0|38
C|CVX|20240719|14:57:17.234935|S|150|159.7|0|150
C|CVX|20240719|15:13:03.583591|S|30|159.59|0|30
C|CVX|20240719|15:18:59.934913|S|150|159.47|0|150
C|CVX|20240719|15:40:47.228800|S|150|158.86|0|150
C|CVX|20240719|15:40:47.228821|S|50|158.86|0|50
C|CVX|20240719|15:40:47.287143|S|100|158.75|0|100
C|CVX|20240719|15:40:47.653850|S|38|158.55|0|38
C|CVX|20240719|15:40:48.496226|S|38|158.59|0|38
C|CVX|20240719|15:41:14.733368|S|38|158.71|0|38
C|CVX|20240719|15:41:14.733460|S|38|158.71|0|38
C|CVX|20240719|15:42:42.644479|S|100|158.88|0|100
C|CVX|20240719|15:43:04.675960|S|100|158.86|0|100
C|CVX|20240719|15:45:41.439842|S|121|158.77|0|121
C|CVX|20240719|15:51:53.533737|S|6|158.98|0|6
C|CVX|20240719|15:52:03.937631|S|1|159.01|0|1
C|CVX|20240719|15:52:47.315052|S|100|159.085|0|100
C|CVX|20240719|15:52:51.172028|S|150|159.08|0|150
C|CVX|20240719|15:55:15.329595|S|114|158.96|0|114
C|CVX|20240719|15:58:48.582751|S|100|158.85|0|100
C|CVX|20240719|15:59:15.149220|S|50|159.02|0|50
C|CVX|20240719|15:59:18.575770|S|100|159.01|0|100
C|CW|20240719|13:48:58.903797|S|29|277.68|0|29
C|CW|20240719|15:55:12.181007|S|1|277.1|0|1
C|CW|20240719|15:59:48.585827|S|10|277.11|0|10
C|CW|20240719|15:59:48.585827|S|10|277.16|0|10
C|CWAN|20240719|10:30:00.478912|S|8|20.38|0|8
C|CWAN|20240719|10:44:31.007711|S|14|20.38|0|14
C|CWAN|20240719|10:44:31.007711|S|6|20.38|0|6
C|CWAN|20240719|10:49:32.800609|S|5|20.38|0|5
C|CWAN|20240719|10:53:34.029454|S|14|20.4|0|14
C|CWAN|20240719|10:53:34.029455|S|8|20.4|0|8
C|CWAN|20240719|10:53:34.029455|S|7|20.4|0|7
C|CWAN|20240719|10:53:34.029483|S|59|20.4|0|59
C|CWAN|20240719|10:53:34.029483|S|52|20.4|0|52
C|CWAN|20240719|10:53:34.029632|S|4|20.41|0|4
C|CWAN|20240719|10:56:55.225740|S|30|20.41|0|30
C|CWAN|20240719|10:56:55.225740|S|69|20.41|0|69
C|CWAN|20240719|10:57:49.563145|S|3|20.41|0|3
C|CWAN|20240719|10:57:49.563145|S|7|20.41|0|7
C|CWAN|20240719|10:57:49.563146|S|9|20.41|0|9
C|CWAN|20240719|10:57:49.563147|S|4|20.41|0|4
C|CWAN|20240719|10:57:49.686376|S|23|20.43|0|23
C|CWAN|20240719|10:57:49.686376|S|9|20.43|0|9
C|CWAN|20240719|10:57:49.687119|S|1|20.43|0|1
C|CWAN|20240719|11:29:20.605916|S|1|20.37|0|1
C|CWAN|20240719|11:30:02.172652|S|11|20.37|0|11
C|CWAN|20240719|11:30:02.172652|S|19|20.37|0|19
C|CWAN|20240719|11:48:58.297201|S|10|20.3|0|10
C|CWAN|20240719|11:49:12.623661|S|3|20.31|0|3
C|CWAN|20240719|11:49:12.623672|S|10|20.31|0|10
C|CWAN|20240719|11:53:10.056003|S|38|20.34|0|38
C|CWAN|20240719|11:53:10.056003|S|19|20.34|0|19
C|CWAN|20240719|11:53:11.493863|S|6|20.35|0|6
C|CWAN|20240719|11:53:11.493863|S|5|20.35|0|5
C|CWAN|20240719|11:53:11.493863|S|4|20.35|0|4
C|CWAN|20240719|11:53:11.493864|S|9|20.35|0|9
C|CWAN|20240719|11:56:57.473140|S|27|20.33|0|27
C|CWAN|20240719|11:59:59.417102|S|20|20.35|0|20
C|CWAN|20240719|12:12:59.269664|S|76|20.36|0|76
C|CWAN|20240719|12:19:15.524377|S|3|20.42|0|3
C|CWAN|20240719|12:37:01.335199|S|4|20.31|0|4
C|CWAN|20240719|12:37:01.335302|S|7|20.32|0|7
C|CWAN|20240719|12:38:28.501821|S|100|20.31|0|100
C|CWAN|20240719|13:04:20.756495|S|9|20.26|0|9
C|CWAN|20240719|13:22:47.366949|S|86|20.1|0|86
C|CWAN|20240719|13:28:15.174946|S|17|20.06|0|17
C|CWAN|20240719|14:53:22.325920|S|7|20|0|7
C|CWAN|20240719|14:54:22.678715|S|3|20|0|3
C|CWAN|20240719|14:58:17.168694|S|2|19.96|0|2
C|CWAN|20240719|14:58:26.243373|S|6|19.96|0|6
C|CWAN|20240719|15:01:53.244871|S|6|19.97|0|6
C|CWAN|20240719|15:27:11.452311|S|100|20|0|100
C|CWAN|20240719|15:43:32.747820|S|10|19.98|0|10
C|CWAN|20240719|15:44:47.242542|S|100|19.94|0|100
C|CWAN|20240719|15:45:44.247558|S|1|19.94|0|1
C|CWAN|20240719|15:45:46.322136|S|7|19.94|0|7
C|CWAN|20240719|15:45:49.247494|S|1|19.94|0|1
C|CWAN|20240719|15:46:04.242682|S|1|19.94|0|1
C|CWAN|20240719|15:46:04.242780|S|90|19.94|0|90
C|CWAN|20240719|15:48:38.897727|S|100|19.93|0|100
C|CWAN|20240719|15:50:01.561162|S|100|19.93|0|100
C|CWAN|20240719|15:50:01.561163|S|100|19.93|0|100
C|CWAN|20240719|15:53:00.956910|S|17|19.97|0|17
C|CWAN|20240719|15:53:00.956919|S|83|19.97|0|83
C|CWAN|20240719|15:56:32.570816|S|1|19.97|0|1
C|CWAN|20240719|15:56:36.954238|S|100|19.98|0|100
C|CWAN|20240719|15:56:36.954238|S|1|19.98|0|1
C|CWAN|20240719|15:56:37.068369|S|69|19.98|0|69
C|CWAN|20240719|15:56:46.195215|S|100|20|0|100
C|CWAN|20240719|15:57:47.419352|S|1|20.01|0|1
C|CWAN|20240719|15:59:17.165314|S|100|20.03|0|100
C|CWAN|20240719|15:59:18.478633|S|100|20.03|0|100
C|CWAN|20240719|15:59:51.841999|S|100|20.03|0|100
C|CWB|20240719|09:40:36.465360|S|100|73.16|0|100
C|CWB|20240719|09:45:28.982562|S|146|73.13|0|146
C|CWB|20240719|12:37:40.282904|S|10|73.17|0|10
C|CWB|20240719|13:11:29.866133|S|100|73.11|0|100
C|CWBC|20240719|13:38:03.093960|S|1|21.27|0|1
C|CWBC|20240719|14:21:09.431201|S|100|21.12|0|100
C|CWBC|20240719|15:50:13.104417|S|11|21.04|0|11
C|CWCO|20240719|09:59:40.649531|S|7|28.27|0|7
C|CWCO|20240719|10:30:50.966326|S|4|28.2|0|4
C|CWEB|20240719|09:42:29.181674|S|100|30.06|0|100
C|CWEN|20240719|11:24:55.024950|S|100|24.99|0|100
C|CWEN|20240719|12:59:40.051029|S|14|25.27|0|14
C|CWEN|20240719|14:00:48.258666|S|100|25.28|0|100
C|CWEN|20240719|15:45:58.222205|S|100|25.28|0|100
C|CWEN|20240719|15:50:45.677935|S|15|25.28|0|15
C|CWEN|20240719|15:52:47.280662|S|27|25.22|0|27
C|CWEN|20240719|15:52:47.280662|S|13|25.22|0|13
C|CWEN|20240719|15:55:56.480928|S|25|25.21|0|25
C|CWEN|20240719|15:55:56.480928|S|28|25.21|0|28
C|CWEN|20240719|15:55:56.480928|S|1|25.21|0|1
C|CWEN|20240719|15:58:51.506798|S|22|25.21|0|22
C|CWEN|20240719|15:58:51.506798|S|200|25.21|0|200
C|CWEN|20240719|15:59:18.478633|S|100|25.23|0|100
C|CWEN|20240719|15:59:46.507469|S|100|25.225|0|100
C|CWEN|20240719|15:59:49.510509|S|100|25.24|0|100
C|CWEN A|20240719|12:59:35.761368|S|100|23.22|0|100
C|CWEN A|20240719|14:27:56.430131|S|35|23.21|0|35
C|CWEN A|20240719|14:27:56.871692|S|17|23.21|0|17
C|CWEN A|20240719|15:45:58.225143|S|100|23.29|0|100
C|CWH|20240719|10:52:57.864177|S|5|21.75|0|5
C|CWH|20240719|11:00:30.782938|S|50|21.69|0|50
C|CWH|20240719|11:00:30.782938|S|50|21.68|0|50
C|CWH|20240719|12:50:07.507742|S|21|21.66|0|21
C|CWH|20240719|12:50:07.507781|S|9|21.66|0|9
C|CWH|20240719|13:14:16.551765|S|17|21.59|0|17
C|CWH|20240719|14:33:33.293243|S|12|21.39|0|12
C|CWH|20240719|15:50:05.189064|S|1|21.22|0|1
C|CWH|20240719|15:56:27.930749|S|5|21.1|0|5
C|CWH|20240719|15:56:37.022004|S|4|21.1|0|4
C|CWH|20240719|15:57:01.098974|S|2|21.08|0|2
C|CWH|20240719|15:58:49.613463|S|3|21.15|0|3
C|CWK|20240719|13:11:28.536181|S|28|12.47|0|28
C|CWK|20240719|13:11:28.536181|S|5|12.47|0|5
C|CWK|20240719|13:11:28.536181|S|2|12.47|0|2
C|CWK|20240719|13:11:28.536182|S|13|12.47|0|13
C|CWK|20240719|13:38:22.630102|S|2|12.48|0|2
C|CWK|20240719|13:45:20.524066|S|1|12.47|0|1
C|CWK|20240719|14:04:22.899943|S|6|12.5|0|6
C|CWK|20240719|14:25:00.286113|S|22|12.48|0|22
C|CWK|20240719|14:25:23.657851|S|22|12.48|0|22
C|CWK|20240719|14:25:23.657851|S|54|12.48|0|54
C|CWK|20240719|14:31:17.948459|S|22|12.48|0|22
C|CWK|20240719|14:36:39.413269|S|22|12.48|0|22
C|CWK|20240719|14:37:14.165613|S|22|12.48|0|22
C|CWK|20240719|14:37:56.187703|S|1|12.48|0|1
C|CWK|20240719|14:39:11.177149|S|7|12.48|0|7
C|CWK|20240719|14:43:17.847942|S|26|12.47|0|26
C|CWK|20240719|14:43:20.073835|S|6|12.47|0|6
C|CWK|20240719|14:44:49.871214|S|100|12.47|0|100
C|CWK|20240719|14:53:35.850764|S|10|12.48|0|10
C|CWK|20240719|14:57:41.772980|S|16|12.48|0|16
C|CWK|20240719|14:59:51.185144|S|1|12.47|0|1
C|CWK|20240719|15:05:13.654833|S|66|12.52|0|66
C|CWK|20240719|15:10:47.405863|S|1|12.52|0|1
C|CWK|20240719|15:22:45.432301|S|5|12.54|0|5
C|CWK|20240719|15:25:35.466847|S|5|12.55|0|5
C|CWK|20240719|15:33:05.256563|S|100|12.54|0|100
C|CWK|20240719|15:36:22.746685|S|72|12.51|0|72
C|CWK|20240719|15:38:17.840875|S|100|12.51|0|100
C|CWK|20240719|15:42:43.866854|S|12|12.52|0|12
C|CWK|20240719|15:44:33.222044|S|100|12.5|0|100
C|CWK|20240719|15:44:39.289292|S|92|12.5|0|92
C|CWK|20240719|15:46:22.477663|S|85|12.5|0|85
C|CWK|20240719|15:52:26.775944|S|100|12.485|0|100
C|CWK|20240719|15:52:44.003340|S|3|12.49|0|3
C|CWK|20240719|15:57:03.541248|S|9|12.46|0|9
C|CWK|20240719|15:57:25.788004|S|62|12.46|0|62
C|CWK|20240719|15:58:24.253816|S|45|12.46|0|45
C|CWK|20240719|15:59:19.125074|S|13|12.46|0|13
C|CWK|20240719|15:59:33.984954|S|53|12.47|0|53
C|CWK|20240719|15:59:33.984954|S|47|12.47|0|47
C|CWK|20240719|15:59:34.326138|S|26|12.47|0|26
C|CWK|20240719|15:59:34.326138|S|16|12.47|0|16
C|CWK|20240719|15:59:37.808034|S|58|12.47|0|58
C|CWK|20240719|15:59:37.808034|S|26|12.47|0|26
C|CWK|20240719|15:59:38.988211|S|25|12.47|0|25
C|CWK|20240719|15:59:38.988211|S|2|12.47|0|2
C|CWK|20240719|15:59:39.505832|S|6|12.47|0|6
C|CWST|20240719|10:47:20.462319|S|2|106.04|0|2
C|CWST|20240719|11:14:37.769323|S|18|106.1|0|18
C|CWT|20240719|15:05:32.021845|S|8|51.85|0|8
C|CWT|20240719|15:57:18.406213|S|24|51.78|0|24
C|CWT|20240719|15:59:24.942608|S|24|51.77|0|24
C|CX|20240719|09:40:19.567312|S|183|6.22|0|183
C|CX|20240719|09:52:47.807437|S|364|6.225|0|364
C|CX|20240719|09:52:47.807437|S|399|6.225|0|399
C|CX|20240719|09:52:47.807437|S|385|6.225|0|385
C|CX|20240719|09:53:00.682988|S|364|6.225|0|364
C|CX|20240719|09:53:26.520129|S|340|6.225|0|340
C|CX|20240719|09:53:47.721255|S|100|6.225|0|100
C|CX|20240719|09:53:47.721264|S|196|6.225|0|196
C|CX|20240719|10:17:02.048605|S|290|6.27|0|290
C|CX|20240719|10:31:24.714626|S|100|6.24|0|100
C|CX|20240719|10:33:24.453131|S|100|6.24|0|100
C|CX|20240719|10:55:17.537214|S|6|6.16|0|6
C|CX|20240719|10:55:17.538011|S|94|6.16|0|94
C|CX|20240719|11:31:15.704571|S|100|6.16|0|100
C|CX|20240719|11:38:29.915760|S|100|6.16|0|100
C|CX|20240719|11:43:59.119578|S|1|6.16|0|1
C|CX|20240719|11:48:16.824024|S|1|6.17|0|1
C|CX|20240719|11:48:16.824024|S|1|6.17|0|1
C|CX|20240719|11:53:53.156919|S|7|6.18|0|7
C|CX|20240719|11:55:11.769078|S|7|6.18|0|7
C|CX|20240719|11:55:37.452067|S|7|6.18|0|7
C|CX|20240719|11:56:20.249841|S|100|6.175|0|100
C|CX|20240719|11:56:49.913576|S|100|6.18|0|100
C|CX|20240719|11:57:47.691781|S|1|6.18|0|1
C|CX|20240719|11:57:47.691781|S|1|6.18|0|1
C|CX|20240719|11:57:47.691781|S|1|6.18|0|1
C|CX|20240719|11:58:42.248785|S|100|6.18|0|100
C|CX|20240719|11:59:45.970207|S|1|6.18|0|1
C|CX|20240719|11:59:45.970208|S|1|6.18|0|1
C|CX|20240719|12:15:09.557415|S|1|6.16|0|1
C|CX|20240719|12:16:07.844247|S|100|6.18|0|100
C|CX|20240719|12:32:12.645137|S|628|6.16|0|628
C|CX|20240719|12:36:56.113387|S|500|6.16|0|500
C|CX|20240719|12:37:02.258290|S|500|6.17|0|500
C|CX|20240719|12:44:13.637117|S|100|6.17|0|100
C|CX|20240719|12:45:09.669296|S|100|6.175|0|100
C|CX|20240719|12:49:18.655485|S|100|6.18|0|100
C|CX|20240719|12:50:54.670617|S|100|6.18|0|100
C|CX|20240719|12:54:19.146455|S|700|6.18|0|700
C|CX|20240719|13:00:39.704875|S|900|6.2|0|900
C|CX|20240719|13:03:41.508821|S|700|6.21|0|700
C|CX|20240719|13:09:01.901480|S|100|6.2|0|100
C|CX|20240719|13:12:20.126562|S|66|6.21|0|66
C|CX|20240719|13:12:25.743358|S|100|6.21|0|100
C|CX|20240719|13:14:11.023037|S|634|6.21|0|634
C|CX|20240719|13:14:12.045654|S|200|6.21|0|200
C|CX|20240719|13:15:49.546708|S|100|6.22|0|100
C|CX|20240719|13:15:55.352236|S|1000|6.22|0|1000
C|CX|20240719|13:16:23.177167|S|100|6.22|0|100
C|CX|20240719|13:16:49.501186|S|1000|6.22|0|1000
C|CX|20240719|13:26:57.704331|S|600|6.2|0|600
C|CX|20240719|13:38:25.382923|S|100|6.19|0|100
C|CX|20240719|13:38:25.382923|S|40|6.19|0|40
C|CX|20240719|13:38:26.279190|S|100|6.19|0|100
C|CX|20240719|13:40:07.569341|S|900|6.2|0|900
C|CX|20240719|13:57:36.347030|S|100|6.19|0|100
C|CX|20240719|13:57:36.347030|S|100|6.19|0|100
C|CX|20240719|13:57:36.347031|S|100|6.19|0|100
C|CX|20240719|13:57:36.347032|S|200|6.19|0|200
C|CX|20240719|13:57:36.347040|S|800|6.19|0|800
C|CX|20240719|13:58:08.058580|S|100|6.19|0|100
C|CX|20240719|14:02:27.160747|S|200|6.19|0|200
C|CX|20240719|14:02:27.160747|S|100|6.19|0|100
C|CX|20240719|14:02:27.160747|S|100|6.19|0|100
C|CX|20240719|14:02:27.160748|S|100|6.19|0|100
C|CX|20240719|14:02:27.160748|S|100|6.19|0|100
C|CX|20240719|14:03:00.476686|S|100|6.19|0|100
C|CX|20240719|14:03:00.476699|S|100|6.19|0|100
C|CX|20240719|14:03:00.476699|S|1656|6.19|0|1656
C|CX|20240719|14:03:15.031095|S|100|6.19|0|100
C|CX|20240719|14:04:28.800746|S|200|6.19|0|200
C|CX|20240719|14:05:09.958377|S|200|6.19|0|200
C|CX|20240719|14:09:38.925621|S|200|6.17|0|200
C|CX|20240719|14:09:57.226538|S|100|6.17|0|100
C|CX|20240719|14:10:15.838689|S|100|6.17|0|100
C|CX|20240719|14:10:19.926817|S|100|6.17|0|100
C|CX|20240719|14:10:40.170993|S|200|6.17|0|200
C|CX|20240719|14:12:31.934780|S|100|6.17|0|100
C|CX|20240719|14:13:23.900554|S|100|6.17|0|100
C|CX|20240719|14:14:37.183339|S|200|6.17|0|200
C|CX|20240719|14:15:08.772631|S|2|6.17|0|2
C|CX|20240719|14:18:22.365203|S|134|6.17|0|134
C|CX|20240719|14:22:45.490958|S|611|6.18|0|611
C|CX|20240719|14:22:45.491472|S|200|6.18|0|200
C|CX|20240719|14:26:03.404642|S|1200|6.18|0|1200
C|CX|20240719|14:26:34.864755|S|97|6.17|0|97
C|CX|20240719|14:26:34.864755|S|3|6.17|0|3
C|CX|20240719|14:26:34.864846|S|103|6.17|0|103
C|CX|20240719|14:26:48.027909|S|2|6.16|0|2
C|CX|20240719|14:46:11.187058|S|70|6.18|0|70
C|CX|20240719|14:46:35.684312|S|100|6.18|0|100
C|CX|20240719|14:46:45.345449|S|43|6.18|0|43
C|CX|20240719|14:47:35.989843|S|100|6.18|0|100
C|CX|20240719|14:51:08.639631|S|100|6.18|0|100
C|CX|20240719|14:51:08.641172|S|100|6.18|0|100
C|CX|20240719|14:51:08.648372|S|100|6.18|0|100
C|CX|20240719|14:51:08.650940|S|100|6.18|0|100
C|CX|20240719|14:51:08.655469|S|200|6.18|0|200
C|CX|20240719|14:51:08.656348|S|3|6.18|0|3
C|CX|20240719|14:57:38.927105|S|7|6.18|0|7
C|CX|20240719|14:57:53.962712|S|10|6.18|0|10
C|CX|20240719|14:57:57.976587|S|1|6.18|0|1
C|CX|20240719|15:11:11.130886|S|300|6.2|0|300
C|CX|20240719|15:11:11.130898|S|100|6.2|0|100
C|CX|20240719|15:11:11.130987|S|100|6.2|0|100
C|CX|20240719|15:11:11.131009|S|100|6.2|0|100
C|CX|20240719|15:11:11.131029|S|100|6.2|0|100
C|CX|20240719|15:12:38.252062|S|800|6.2|0|800
C|CX|20240719|15:12:38.252063|S|300|6.2|0|300
C|CX|20240719|15:18:17.816303|S|100|6.19|0|100
C|CX|20240719|15:32:08.678639|S|1230|6.2|0|1230
C|CX|20240719|15:34:35.016055|S|30|6.19|0|30
C|CX|20240719|15:39:53.499187|S|1700|6.2|0|1700
C|CX|20240719|15:41:02.178756|S|100|6.2|0|100
C|CX|20240719|15:41:02.178799|S|100|6.2|0|100
C|CX|20240719|15:45:59.951516|S|66|6.19|0|66
C|CX|20240719|15:45:59.951516|S|13|6.19|0|13
C|CX|20240719|15:45:59.951516|S|12|6.19|0|12
C|CX|20240719|15:45:59.951517|S|400|6.19|0|400
C|CX|20240719|15:46:33.700138|S|400|6.19|0|400
C|CX|20240719|15:46:36.354178|S|100|6.2|0|100
C|CX|20240719|15:47:09.701165|S|100|6.2|0|100
C|CX|20240719|15:47:28.400429|S|12|6.18|0|12
C|CX|20240719|15:48:17.785027|S|1|6.18|0|1
C|CX|20240719|15:48:17.785028|S|70|6.18|0|70
C|CX|20240719|15:49:05.417539|S|72|6.18|0|72
C|CX|20240719|15:49:05.417539|S|55|6.18|0|55
C|CX|20240719|15:49:45.694558|S|16|6.18|0|16
C|CX|20240719|15:49:45.694559|S|38|6.18|0|38
C|CX|20240719|15:50:00.488228|S|500|6.185|0|500
C|CX|20240719|15:50:03.428758|S|14|6.18|0|14
C|CX|20240719|15:51:22.246524|S|100|6.19|0|100
C|CX|20240719|15:51:32.438173|S|111|6.18|0|111
C|CX|20240719|15:54:31.684004|S|100|6.185|0|100
C|CX|20240719|15:54:37.631807|S|100|6.19|0|100
C|CX|20240719|15:55:53.558092|S|200|6.185|0|200
C|CX|20240719|15:56:11.577326|S|100|6.18|0|100
C|CX|20240719|15:56:31.641422|S|100|6.18|0|100
C|CX|20240719|15:56:45.383801|S|79|6.17|0|79
C|CX|20240719|15:56:45.383938|S|252|6.17|0|252
C|CX|20240719|15:56:45.409757|S|280|6.17|0|280
C|CX|20240719|15:57:13.896513|S|400|6.175|0|400
C|CX|20240719|15:57:14.902662|S|100|6.175|0|100
C|CX|20240719|15:57:36.216330|S|100|6.175|0|100
C|CX|20240719|15:57:54.340428|S|500|6.175|0|500
C|CX|20240719|15:58:18.365376|S|100|6.16|0|100
C|CX|20240719|15:58:21.375321|S|100|6.17|0|100
C|CX|20240719|15:58:42.517422|S|21|6.165|0|21
C|CX|20240719|15:58:47.644951|S|21|6.165|0|21
C|CX|20240719|15:58:55.406837|S|100|6.165|0|100
C|CX|20240719|15:59:25.091705|S|100|6.175|0|100
C|CX|20240719|15:59:25.770610|S|100|6.175|0|100
C|CX|20240719|15:59:26.245957|S|100|6.175|0|100
C|CX|20240719|15:59:49.204834|S|100|6.155|0|100
C|CXAI|20240719|15:57:49.602058|S|10|2.18|0|10
C|CXDO|20240719|10:41:47.669485|S|100|3.93|0|100
C|CXM|20240719|09:47:13.189092|S|136|9.35|0|136
C|CXM|20240719|11:12:49.135257|S|2|9.39|0|2
C|CXM|20240719|11:57:38.773206|S|46|9.39|0|46
C|CXM|20240719|12:59:11.137425|S|15|9.42|0|15
C|CXM|20240719|13:03:22.154979|S|3|9.39|0|3
C|CXM|20240719|13:03:22.154979|S|7|9.39|0|7
C|CXM|20240719|14:12:19.213587|S|1|9.4|0|1
C|CXM|20240719|14:12:22.189816|S|4|9.4|0|4
C|CXM|20240719|14:12:24.214111|S|1|9.4|0|1
C|CXM|20240719|14:13:34.686180|S|4|9.4|0|4
C|CXM|20240719|14:31:35.183432|S|20|9.38|0|20
C|CXM|20240719|14:37:32.037119|S|6|9.37|0|6
C|CXM|20240719|14:53:22.272096|S|29|9.38|0|29
C|CXM|20240719|15:22:35.785137|S|4|9.41|0|4
C|CXM|20240719|15:24:22.429835|S|14|9.42|0|14
C|CXM|20240719|15:29:17.422544|S|100|9.41|0|100
C|CXM|20240719|15:51:22.241710|S|100|9.38|0|100
C|CXM|20240719|15:51:25.508082|S|100|9.39|0|100
C|CXM|20240719|15:51:25.508082|S|100|9.39|0|100
C|CXM|20240719|15:56:11.030398|S|100|9.38|0|100
C|CXM|20240719|15:56:11.030426|S|100|9.38|0|100
C|CXM|20240719|15:56:11.030427|S|200|9.38|0|200
C|CXM|20240719|15:59:37.046676|S|100|9.36|0|100
C|CXM|20240719|15:59:37.065549|S|200|9.36|0|200
C|CXM|20240719|15:59:37.084249|S|100|9.36|0|100
C|CXM|20240719|15:59:37.576030|S|100|9.36|0|100
C|CXM|20240719|15:59:37.626894|S|50|9.36|0|50
C|CXM|20240719|15:59:37.626894|S|50|9.36|0|50
C|CXM|20240719|15:59:37.675407|S|50|9.36|0|50
C|CXM|20240719|15:59:45.006694|S|300|9.36|0|300
C|CXM|20240719|15:59:49.482765|S|100|9.36|0|100
C|CXM|20240719|15:59:58.626955|S|6|9.38|0|6
C|CXM|20240719|15:59:59.402776|S|1|9.39|0|1
C|CXT|20240719|10:24:34.974714|S|8|58.14|0|8
C|CXT|20240719|15:31:24.409116|S|100|59.26|0|100
C|CXT|20240719|15:32:02.219901|S|100|59.26|0|100
C|CXT|20240719|15:47:15.796597|S|27|59.31|0|27
C|CXT|20240719|15:47:15.796997|S|68|59.31|0|68
C|CXW|20240719|15:57:42.736757|S|100|14.41|0|100
C|CXW|20240719|15:58:57.007091|S|100|14.4|0|100
C|CYBN|20240719|09:41:27.403541|S|200|.293|0|200
C|CYBN|20240719|09:41:27.404057|S|100|.293|0|100
C|CYBR|20240719|13:33:28.942338|S|1|258.21|0|1
C|CYBR|20240719|15:52:18.384373|S|1|258.82|0|1
C|CYBR|20240719|15:54:55.678099|S|5|260.05|0|5
C|CYBR|20240719|15:54:57.272724|S|67|260|0|67
C|CYBR|20240719|15:54:57.272724|S|6|260.03|0|6
C|CYBR|20240719|15:54:57.657924|S|5|260.03|0|5
C|CYBR|20240719|15:56:21.404546|S|24|259.55|0|24
C|CYBR|20240719|15:59:50.646546|S|100|259.455|0|100
C|CYH|20240719|10:10:21.141614|S|100|3.675|0|100
C|CYH|20240719|10:10:21.141678|S|21|3.67|0|21
C|CYH|20240719|10:13:24.481664|S|24|3.69|0|24
C|CYH|20240719|10:21:35.562474|S|11|3.65|0|11
C|CYH|20240719|10:21:46.031358|S|15|3.65|0|15
C|CYH|20240719|10:24:43.374601|S|15|3.65|0|15
C|CYH|20240719|10:26:23.787105|S|13|3.65|0|13
C|CYH|20240719|10:26:23.787193|S|87|3.65|0|87
C|CYH|20240719|10:27:25.945642|S|13|3.64|0|13
C|CYH|20240719|10:37:40.986671|S|100|3.7|0|100
C|CYH|20240719|10:38:14.202537|S|60|3.7|0|60
C|CYH|20240719|10:40:29.615919|S|100|3.7|0|100
C|CYH|20240719|10:47:53.549064|S|100|3.71|0|100
C|CYH|20240719|10:57:24.621701|S|100|3.7|0|100
C|CYH|20240719|10:59:41.608081|S|15|3.7|0|15
C|CYH|20240719|11:01:49.105327|S|43|3.71|0|43
C|CYH|20240719|11:09:07.245797|S|61|3.695|0|61
C|CYH|20240719|11:33:07.176207|S|13|3.69|0|13
C|CYH|20240719|12:07:06.026637|S|47|3.73|0|47
C|CYH|20240719|12:07:06.026637|S|53|3.73|0|53
C|CYH|20240719|12:48:39.624876|S|100|3.72|0|100
C|CYH|20240719|13:02:33.056044|S|71|3.73|0|71
C|CYH|20240719|13:08:09.082597|S|100|3.78|0|100
C|CYH|20240719|13:08:15.103240|S|100|3.77|0|100
C|CYH|20240719|13:08:19.282375|S|9|3.76|0|9
C|CYH|20240719|13:08:19.282527|S|30|3.76|0|30
C|CYH|20240719|13:08:19.282528|S|98|3.76|0|98
C|CYH|20240719|13:39:40.751196|S|36|3.71|0|36
C|CYH|20240719|13:39:40.751196|S|64|3.71|0|64
C|CYH|20240719|13:40:46.284724|S|100|3.71|0|100
C|CYH|20240719|13:40:46.284819|S|29|3.71|0|29
C|CYH|20240719|13:40:58.850984|S|14|3.72|0|14
C|CYH|20240719|13:42:47.362375|S|100|3.72|0|100
C|CYH|20240719|13:42:51.193429|S|24|3.72|0|24
C|CYH|20240719|13:43:22.885853|S|23|3.73|0|23
C|CYH|20240719|14:04:06.488768|S|100|3.795|0|100
C|CYH|20240719|14:04:06.536835|S|100|3.795|0|100
C|CYH|20240719|14:22:05.508065|S|100|3.8|0|100
C|CYH|20240719|14:43:06.134237|S|12|3.8|0|12
C|CYH|20240719|14:59:16.078400|S|3|3.82|0|3
C|CYH|20240719|15:10:09.389090|S|100|3.81|0|100
C|CYH|20240719|15:38:51.619655|S|100|3.82|0|100
C|CYH|20240719|15:38:51.619655|S|100|3.82|0|100
C|CYH|20240719|15:56:30.286650|S|100|3.77|0|100
C|CYH|20240719|15:57:20.695106|S|100|3.76|0|100
C|CYH|20240719|15:58:16.211087|S|500|3.76|0|500
C|CYH|20240719|15:59:01.774192|S|100|3.79|0|100
C|CYRX|20240719|09:30:07.954762|S|25|8.61|0|25
C|CYRX|20240719|09:30:07.954970|S|100|8.61|0|100
C|CYRX|20240719|09:30:07.955112|S|100|8.61|0|100
C|CYRX|20240719|09:30:07.955159|S|100|8.61|0|100
C|CYRX|20240719|09:30:07.955214|S|100|8.61|0|100
C|CYRX|20240719|09:30:07.955394|S|100|8.61|0|100
C|CYRX|20240719|09:30:07.955494|S|100|8.61|0|100
C|CYRX|20240719|12:47:48.714435|S|126|8.49|0|126
C|CYRX|20240719|13:18:57.430305|S|100|8.49|0|100
C|CYRX|20240719|13:18:57.430550|S|100|8.485|0|100
C|CYRX|20240719|13:18:57.430599|S|100|8.485|0|100
C|CYRX|20240719|13:19:03.242975|S|100|8.49|0|100
C|CYRX|20240719|15:55:56.121867|S|100|8.65|0|100
C|CYRX|20240719|15:58:50.722009|S|100|8.68|0|100
C|CYTK|20240719|12:31:15.577138|S|100|55.87|0|100
C|CYTK|20240719|15:00:49.954515|S|80|56.43|0|80
C|CYTK|20240719|15:00:49.954524|S|20|56.43|0|20
C|CYTK|20240719|15:04:33.384463|S|100|56.48|0|100
C|CYTK|20240719|15:55:48.741186|S|32|56.36|0|32
C|CYTK|20240719|15:55:48.741186|S|120|56.37|0|120
C|CZFS|20240719|09:58:08.910360|S|1|52.8|0|1
C|CZFS|20240719|10:00:09.690607|S|1|52.75|0|1
C|CZFS|20240719|15:59:04.263228|S|15|50.25|0|15
C|CZFS|20240719|15:59:44.101092|S|15|50.25|0|15
C|CZR|20240719|09:30:02.090152|S|100|36.81|0|100
C|CZR|20240719|09:30:35.198603|S|100|36.89|0|100
C|CZR|20240719|09:31:48.009305|S|100|36.63|0|100
C|CZR|20240719|09:41:19.989281|S|100|36.42|0|100
C|CZR|20240719|10:12:49.259399|S|100|36.58|0|100
C|CZR|20240719|10:12:49.259430|S|29|36.58|0|29
C|CZR|20240719|10:12:55.353170|S|100|36.61|0|100
C|CZR|20240719|11:29:42.245657|S|18|36.17|0|18
C|CZR|20240719|11:29:42.245658|S|5|36.17|0|5
C|CZR|20240719|11:31:03.907715|S|100|36.23|0|100
C|CZR|20240719|11:41:07.051052|S|104|36.14|0|104
C|CZR|20240719|11:48:05.502488|S|39|36.15|0|39
C|CZR|20240719|11:52:56.898164|S|100|36.18|0|100
C|CZR|20240719|12:41:23.236662|S|150|36.32|0|150
C|CZR|20240719|12:47:21.979887|S|47|36.36|0|47
C|CZR|20240719|13:00:25.740890|S|38|36.33|0|38
C|CZR|20240719|13:21:19.364597|S|100|36.46|0|100
C|CZR|20240719|13:21:21.287539|S|36|36.46|0|36
C|CZR|20240719|13:26:56.931087|S|27|36.57|0|27
C|CZR|20240719|13:38:48.406689|S|11|36.62|0|11
C|CZR|20240719|13:38:48.407088|S|100|36.61|0|100
C|CZR|20240719|13:42:49.309840|S|1|36.53|0|1
C|CZR|20240719|14:47:39.162471|S|2|36.55|0|2
C|CZR|20240719|15:38:46.687688|S|46|36.66|0|46
C|CZR|20240719|15:38:46.687701|S|10|36.66|0|10
C|CZR|20240719|15:38:46.687701|S|31|36.66|0|31
C|CZR|20240719|15:39:08.090905|S|13|36.66|0|13
C|CZR|20240719|15:43:49.677213|S|2|36.67|0|2
C|CZR|20240719|15:46:33.462030|S|12|36.74|0|12
C|CZR|20240719|15:53:09.716020|S|59|36.73|0|59
C|CZR|20240719|15:54:55.576393|S|38|36.85|0|38
C|CZR|20240719|15:54:55.576514|S|38|36.85|0|38
C|CZR|20240719|15:54:55.576593|S|38|36.85|0|38
C|CZR|20240719|15:54:55.576655|S|38|36.85|0|38
C|CZR|20240719|15:54:55.576715|S|38|36.85|0|38
C|CZR|20240719|15:54:55.576777|S|38|36.85|0|38
C|CZR|20240719|15:54:55.576837|S|38|36.85|0|38
C|CZR|20240719|15:54:55.814813|S|38|36.85|0|38
C|CZR|20240719|15:54:55.814872|S|38|36.85|0|38
C|CZR|20240719|15:54:55.814993|S|38|36.85|0|38
C|CZR|20240719|15:54:55.815479|S|38|36.85|0|38
C|CZR|20240719|15:55:12.083340|S|273|36.85|0|273
C|CZR|20240719|15:55:35.265784|S|100|36.85|0|100
C|CZR|20240719|15:55:35.265805|S|100|36.85|0|100
C|CZR|20240719|15:55:35.265975|S|3|36.85|0|3
C|CZR|20240719|15:55:35.266415|S|11|36.85|0|11
C|CZR|20240719|15:55:35.267554|S|100|36.85|0|100
C|CZR|20240719|15:55:43.162162|S|66|36.85|0|66
C|CZR|20240719|15:55:44.214365|S|34|36.85|0|34
C|CZR|20240719|15:55:44.214565|S|8|36.85|0|8
C|CZR|20240719|15:55:44.214732|S|34|36.85|0|34
C|CZR|20240719|15:55:44.214786|S|26|36.85|0|26
C|CZR|20240719|15:57:42.002426|S|123|36.85|0|123
C|D|20240719|10:05:19.263532|S|150|51.51|0|150
C|D|20240719|13:56:18.748711|S|100|51.3|0|100
C|D|20240719|14:33:09.284818|S|100|51.255|0|100
C|D|20240719|15:18:56.924674|S|17|51.4|0|17
C|D|20240719|15:46:16.559291|S|52|51.36|0|52
C|D|20240719|15:46:22.958513|S|48|51.36|0|48
C|D|20240719|15:46:29.027774|S|100|51.36|0|100
C|D|20240719|15:48:27.691151|S|100|51.35|0|100
C|D|20240719|15:54:03.764286|S|7|51.42|0|7
C|D|20240719|15:56:30.486533|S|28|51.35|0|28
C|D|20240719|15:56:30.486533|S|47|51.35|0|47
C|D|20240719|15:57:01.671617|S|100|51.37|0|100
C|D|20240719|15:59:51.526152|S|2|51.44|0|2
C|D|20240719|15:59:57.503434|S|100|51.43|0|100
C|D|20240719|15:59:59.509640|S|10|51.43|0|10
C|DAC|20240719|11:51:38.019483|S|100|84.76|0|100
C|DAC|20240719|11:51:38.052646|S|12|84.71|0|12
C|DAC|20240719|11:54:19.354993|S|100|84.9|0|100
C|DAC|20240719|11:54:19.355084|S|100|84.97|0|100
C|DAC|20240719|11:54:19.355297|S|100|84.97|0|100
C|DAC|20240719|11:54:19.355377|S|16|84.97|0|16
C|DAC|20240719|11:54:19.355405|S|100|84.97|0|100
C|DAC|20240719|15:51:45.011062|S|24|85.21|0|24
C|DAC|20240719|15:51:45.011062|S|24|85.22|0|24
C|DAC|20240719|15:52:03.275561|S|3|85.2|0|3
C|DAC|20240719|15:52:08.042208|S|20|85.2|0|20
C|DAC|20240719|15:56:58.017042|S|12|85.04|0|12
C|DADA|20240719|10:41:46.941166|S|200|1.36|0|200
C|DADA|20240719|10:51:14.714375|S|100|1.36|0|100
C|DADA|20240719|11:34:27.026282|S|200|1.355|0|200
C|DADA|20240719|14:14:03.700209|S|100|1.36|0|100
C|DADA|20240719|14:17:36.113754|S|100|1.355|0|100
C|DADA|20240719|14:28:57.797249|S|100|1.345|0|100
C|DADA|20240719|14:29:00.313959|S|100|1.345|0|100
C|DADA|20240719|15:10:13.009747|S|953|1.345|0|953
C|DADA|20240719|15:58:42.041091|S|1100|1.35|0|1100
C|DADA|20240719|15:58:42.041114|S|200|1.35|0|200
C|DADA|20240719|15:58:42.041145|S|633|1.35|0|633
C|DADA|20240719|15:58:42.041148|S|219|1.35|0|219
C|DADA|20240719|15:58:42.041148|S|250|1.35|0|250
C|DADA|20240719|15:58:43.291696|S|1300|1.36|0|1300
C|DADA|20240719|15:58:43.295613|S|311|1.36|0|311
C|DADA|20240719|15:58:52.118223|S|100|1.35|0|100
C|DADA|20240719|15:58:52.118313|S|125|1.35|0|125
C|DADA|20240719|15:58:52.118421|S|125|1.35|0|125
C|DADA|20240719|15:58:52.118480|S|125|1.35|0|125
C|DADA|20240719|15:58:52.118537|S|125|1.35|0|125
C|DADA|20240719|15:58:52.118613|S|125|1.35|0|125
C|DADA|20240719|15:58:52.118673|S|125|1.35|0|125
C|DADA|20240719|15:58:52.118733|S|125|1.35|0|125
C|DADA|20240719|15:59:01.083568|S|100|1.35|0|100
C|DADA|20240719|15:59:21.416956|S|200|1.35|0|200
C|DADA|20240719|15:59:22.287470|S|100|1.35|0|100
C|DADA|20240719|15:59:22.287487|S|237|1.35|0|237
C|DADA|20240719|15:59:22.287556|S|1105|1.35|0|1105
C|DADA|20240719|15:59:22.287557|S|700|1.35|0|700
C|DADA|20240719|15:59:22.287579|S|1592|1.35|0|1592
C|DADA|20240719|15:59:22.287630|S|378|1.35|0|378
C|DADA|20240719|15:59:22.287884|S|400|1.35|0|400
C|DADA|20240719|15:59:55.150256|S|7|1.35|0|7
C|DADA|20240719|15:59:55.150364|S|7|1.36|0|7
C|DADA|20240719|15:59:56.152076|S|3|1.35|0|3
C|DADA|20240719|15:59:56.400192|S|10|1.36|0|10
C|DADA|20240719|15:59:57.089972|S|84|1.36|0|84
C|DAKT|20240719|13:40:03.699612|S|9|14.29|0|9
C|DAKT|20240719|13:45:22.899027|S|2|14.2|0|2
C|DAKT|20240719|14:04:22.056915|S|10|14.27|0|10
C|DAKT|20240719|14:04:41.519273|S|85|14.27|0|85
C|DAKT|20240719|15:04:22.880880|S|1|14.26|0|1
C|DAL|20240719|09:31:36.528184|S|4|44.62|0|4
C|DAL|20240719|09:50:44.145189|S|100|44.38|0|100
C|DAL|20240719|09:50:59.679546|S|5|44.39|0|5
C|DAL|20240719|10:37:40.795519|S|100|44.68|0|100
C|DAL|20240719|10:53:13.280456|S|100|44.71|0|100
C|DAL|20240719|12:28:32.973612|S|50|45.05|0|50
C|DAL|20240719|12:50:17.512269|S|1|45.08|0|1
C|DAL|20240719|12:55:12.031933|S|100|45.05|0|100
C|DAL|20240719|12:55:37.023207|S|1|45.03|0|1
C|DAL|20240719|12:55:37.023526|S|17|45.03|0|17
C|DAL|20240719|12:55:37.023610|S|82|45.03|0|82
C|DAL|20240719|13:08:16.882649|S|1|44.93|0|1
C|DAL|20240719|13:27:53.274741|S|6|44.87|0|6
C|DAL|20240719|13:27:53.274803|S|94|44.87|0|94
C|DAL|20240719|14:07:19.805390|S|29|44.94|0|29
C|DAL|20240719|14:07:19.805510|S|13|44.94|0|13
C|DAL|20240719|14:07:19.805520|S|6|44.94|0|6
C|DAL|20240719|14:07:19.805544|S|3|44.94|0|3
C|DAL|20240719|14:07:19.805558|S|1|44.94|0|1
C|DAL|20240719|14:07:19.805573|S|1|44.94|0|1
C|DAL|20240719|14:07:34.986751|S|1|44.94|0|1
C|DAL|20240719|14:07:34.986819|S|99|44.94|0|99
C|DAL|20240719|14:11:08.963651|S|1|44.9|0|1
C|DAL|20240719|14:15:29.729600|S|2|44.98|0|2
C|DAL|20240719|14:17:42.512964|S|1|44.97|0|1
C|DAL|20240719|14:48:10.682591|S|11|45.09|0|11
C|DAL|20240719|14:51:36.202105|S|17|45.15|0|17
C|DAL|20240719|14:51:36.202125|S|1|45.15|0|1
C|DAL|20240719|14:53:14.731064|S|10|45.19|0|10
C|DAL|20240719|15:16:06.209629|S|100|45.47|0|100
C|DAL|20240719|15:24:41.613176|S|107|45.59|0|107
C|DAL|20240719|15:29:07.589247|S|100|45.57|0|100
C|DAL|20240719|15:43:02.221649|S|4|45.74|0|4
C|DAL|20240719|15:43:02.222091|S|1|45.74|0|1
C|DAL|20240719|15:45:14.672988|S|26|45.83|0|26
C|DAL|20240719|15:45:16.347923|S|16|45.82|0|16
C|DAL|20240719|15:45:32.616474|S|100|45.81|0|100
C|DAL|20240719|15:45:46.761723|S|30|45.81|0|30
C|DAL|20240719|15:46:01.292776|S|16|45.83|0|16
C|DAL|20240719|15:46:02.750152|S|84|45.83|0|84
C|DAL|20240719|15:46:11.936417|S|100|45.85|0|100
C|DAL|20240719|15:46:13.943915|S|4|45.84|0|4
C|DAL|20240719|15:46:23.683911|S|100|45.81|0|100
C|DAL|20240719|15:46:33.466694|S|100|45.8|0|100
C|DAL|20240719|15:46:34.555196|S|33|45.83|0|33
C|DAL|20240719|15:46:35.709598|S|100|45.83|0|100
C|DAL|20240719|15:46:36.652342|S|100|45.83|0|100
C|DAL|20240719|15:46:38.758758|S|3|45.83|0|3
C|DAL|20240719|15:47:09.515024|S|100|45.8|0|100
C|DAL|20240719|15:47:10.454170|S|6|45.79|0|6
C|DAL|20240719|15:47:10.454170|S|15|45.79|0|15
C|DAL|20240719|15:47:10.489499|S|100|45.79|0|100
C|DAL|20240719|15:47:13.799847|S|100|45.78|0|100
C|DAL|20240719|15:47:14.376070|S|100|45.76|0|100
C|DAL|20240719|15:47:18.165021|S|100|45.74|0|100
C|DAL|20240719|15:47:26.141383|S|50|45.76|0|50
C|DAL|20240719|15:48:00.156699|S|100|45.78|0|100
C|DAL|20240719|15:48:12.662369|S|100|45.74|0|100
C|DAL|20240719|15:48:12.774000|S|100|45.74|0|100
C|DAL|20240719|15:48:14.715565|S|100|45.71|0|100
C|DAL|20240719|15:48:14.963416|S|100|45.71|0|100
C|DAL|20240719|15:48:32.131990|S|17|45.72|0|17
C|DAL|20240719|15:48:32.132662|S|24|45.72|0|24
C|DAL|20240719|15:48:32.132797|S|83|45.71|0|83
C|DAL|20240719|15:48:40.145241|S|100|45.72|0|100
C|DAL|20240719|15:48:49.383537|S|100|45.65|0|100
C|DAL|20240719|15:48:54.165211|S|41|45.65|0|41
C|DAL|20240719|15:49:03.574744|S|47|45.66|0|47
C|DAL|20240719|15:49:05.884038|S|23|45.66|0|23
C|DAL|20240719|15:49:34.054583|S|28|45.67|0|28
C|DAL|20240719|15:49:35.988010|S|8|45.67|0|8
C|DAL|20240719|15:49:35.989675|S|21|45.67|0|21
C|DAL|20240719|15:49:38.891476|S|84|45.67|0|84
C|DAL|20240719|15:49:45.736549|S|16|45.67|0|16
C|DAL|20240719|15:50:14.827707|S|100|45.62|0|100
C|DAL|20240719|15:50:20.438417|S|88|45.63|0|88
C|DAL|20240719|15:50:31.464899|S|37|45.61|0|37
C|DAL|20240719|15:50:35.040175|S|100|45.61|0|100
C|DAL|20240719|15:50:39.507508|S|27|45.61|0|27
C|DAL|20240719|15:50:49.324178|S|100|45.61|0|100
C|DAL|20240719|15:50:53.418292|S|100|45.61|0|100
C|DAL|20240719|15:51:16.485757|S|10|45.61|0|10
C|DAL|20240719|15:51:17.237855|S|11|45.62|0|11
C|DAL|20240719|15:51:21.192045|S|89|45.62|0|89
C|DAL|20240719|15:51:22.592585|S|58|45.62|0|58
C|DAL|20240719|15:51:34.199394|S|100|45.6|0|100
C|DAL|20240719|15:52:11.368712|S|17|45.6|0|17
C|DAL|20240719|15:52:16.377392|S|7|45.6|0|7
C|DAL|20240719|15:52:22.154451|S|79|45.6|0|79
C|DAL|20240719|15:52:23.132923|S|100|45.6|0|100
C|DAL|20240719|15:52:26.312442|S|100|45.58|0|100
C|DAL|20240719|15:52:43.484221|S|100|45.56|0|100
C|DAL|20240719|15:52:43.484221|S|100|45.56|0|100
C|DAL|20240719|15:52:56.103518|S|4|45.58|0|4
C|DAL|20240719|15:53:08.785156|S|3|45.55|0|3
C|DAL|20240719|15:53:09.929965|S|100|45.56|0|100
C|DAL|20240719|15:53:24.944320|S|100|45.54|0|100
C|DAL|20240719|15:53:28.042943|S|37|45.54|0|37
C|DAL|20240719|15:53:28.042943|S|63|45.54|0|63
C|DAL|20240719|15:53:29.574445|S|24|45.54|0|24
C|DAL|20240719|15:53:38.752611|S|95|45.54|0|95
C|DAL|20240719|15:53:38.752611|S|5|45.54|0|5
C|DAL|20240719|15:53:42.804358|S|69|45.54|0|69
C|DAL|20240719|15:53:57.209306|S|100|45.54|0|100
C|DAL|20240719|15:54:15.392184|S|100|45.54|0|100
C|DAL|20240719|15:54:27.005251|S|100|45.54|0|100
C|DAL|20240719|15:54:30.722313|S|8|45.54|0|8
C|DAL|20240719|15:54:40.015668|S|100|45.54|0|100
C|DAL|20240719|15:54:40.016544|S|100|45.54|0|100
C|DAL|20240719|15:54:40.025947|S|24|45.54|0|24
C|DAL|20240719|15:54:43.012387|S|15|45.53|0|15
C|DAL|20240719|15:55:01.341988|S|100|45.56|0|100
C|DAL|20240719|15:55:15.069495|S|100|45.55|0|100
C|DAL|20240719|15:55:28.573265|S|100|45.49|0|100
C|DAL|20240719|15:55:28.573265|S|100|45.49|0|100
C|DAL|20240719|15:55:37.263069|S|100|45.48|0|100
C|DAL|20240719|15:55:55.600568|S|100|45.48|0|100
C|DAL|20240719|15:56:09.084943|S|100|45.45|0|100
C|DAL|20240719|15:56:15.757367|S|68|45.44|0|68
C|DAL|20240719|15:56:17.676746|S|100|45.47|0|100
C|DAL|20240719|15:56:33.836304|S|8|45.46|0|8
C|DAL|20240719|15:56:50.244936|S|100|45.45|0|100
C|DAL|20240719|15:57:01.432936|S|100|45.44|0|100
C|DAL|20240719|15:57:29.967010|S|20|45.45|0|20
C|DAL|20240719|15:57:50.284444|S|5|45.43|0|5
C|DAL|20240719|15:57:50.284444|S|100|45.43|0|100
C|DAL|20240719|15:57:50.284444|S|100|45.43|0|100
C|DAL|20240719|15:57:50.284445|S|100|45.43|0|100
C|DAL|20240719|15:58:00.003040|S|8|45.44|0|8
C|DAL|20240719|15:58:00.386306|S|15|45.44|0|15
C|DAL|20240719|15:58:33.645628|S|84|45.44|0|84
C|DAL|20240719|15:59:00.589953|S|100|45.43|0|100
C|DAL|20240719|15:59:07.408148|S|32|45.44|0|32
C|DAL|20240719|15:59:07.992909|S|100|45.44|0|100
C|DAL|20240719|15:59:07.993285|S|100|45.44|0|100
C|DAL|20240719|15:59:08.050097|S|100|45.44|0|100
C|DAL|20240719|15:59:10.742180|S|71|45.44|0|71
C|DAL|20240719|15:59:10.742180|S|29|45.44|0|29
C|DAL|20240719|15:59:10.743108|S|71|45.44|0|71
C|DAL|20240719|15:59:10.743108|S|29|45.44|0|29
C|DAL|20240719|15:59:10.934780|S|10|45.44|0|10
C|DAL|20240719|15:59:11.214047|S|200|45.44|0|200
C|DAL|20240719|15:59:14.601751|S|42|45.46|0|42
C|DAL|20240719|15:59:14.625563|S|100|45.45|0|100
C|DAL|20240719|15:59:28.283500|S|96|45.44|0|96
C|DAL|20240719|15:59:28.383585|S|4|45.44|0|4
C|DAL|20240719|15:59:28.383585|S|53|45.44|0|53
C|DAL|20240719|15:59:28.749675|S|26|45.44|0|26
C|DAL|20240719|15:59:28.749675|S|47|45.44|0|47
C|DAL|20240719|15:59:28.849929|S|74|45.44|0|74
C|DAL|20240719|15:59:36.834882|S|3|45.44|0|3
C|DAL|20240719|15:59:37.499098|S|100|45.45|0|100
C|DAL|20240719|15:59:37.502807|S|31|45.45|0|31
C|DAL|20240719|15:59:42.591507|S|36|45.44|0|36
C|DAL|20240719|15:59:47.539048|S|5|45.45|0|5
C|DAL|20240719|15:59:48.220466|S|64|45.44|0|64
C|DAL|20240719|15:59:49.485186|S|100|45.44|0|100
C|DAL|20240719|15:59:49.495499|S|22|45.45|0|22
C|DAL|20240719|15:59:49.495499|S|78|45.45|0|78
C|DAL|20240719|15:59:49.506620|S|78|45.45|0|78
C|DAL|20240719|15:59:49.506875|S|100|45.45|0|100
C|DAL|20240719|15:59:49.507053|S|100|45.45|0|100
C|DAL|20240719|15:59:49.507338|S|42|45.45|0|42
C|DAL|20240719|15:59:49.743614|S|2|45.44|0|2
C|DAL|20240719|15:59:49.743614|S|6|45.44|0|6
C|DAL|20240719|15:59:50.358711|S|46|45.44|0|46
C|DAN|20240719|09:35:51.633577|S|26|12.15|0|26
C|DAN|20240719|09:35:51.633578|S|10|12.15|0|10
C|DAN|20240719|10:17:32.854067|S|100|12.045|0|100
C|DAN|20240719|10:17:40.300383|S|100|12.045|0|100
C|DAN|20240719|12:36:06.947067|S|6|11.83|0|6
C|DAN|20240719|12:39:44.174995|S|5|11.84|0|5
C|DAN|20240719|13:20:59.334072|S|100|11.895|0|100
C|DAN|20240719|15:04:24.799423|S|6|11.99|0|6
C|DAN|20240719|15:30:25.813768|S|1|12.005|0|1
C|DAN|20240719|15:39:53.528193|S|100|11.97|0|100
C|DAN|20240719|15:39:53.528313|S|14|11.97|0|14
C|DAN|20240719|15:40:03.102233|S|46|11.96|0|46
C|DAN|20240719|15:40:09.427533|S|50|11.96|0|50
C|DAN|20240719|15:50:08.787463|S|95|11.95|0|95
C|DAN|20240719|15:50:23.154393|S|98|11.95|0|98
C|DAN|20240719|15:50:25.228259|S|3|11.94|0|3
C|DAN|20240719|15:51:30.111456|S|100|11.94|0|100
C|DAN|20240719|15:55:01.489668|S|20|11.945|0|20
C|DAN|20240719|15:55:01.978050|S|1|11.93|0|1
C|DAN|20240719|15:58:56.532895|S|40|11.95|0|40
C|DAN|20240719|15:59:08.437439|S|100|11.93|0|100
C|DAN|20240719|15:59:08.448498|S|100|11.93|0|100
C|DAN|20240719|15:59:18.478671|S|100|11.93|0|100
C|DAN|20240719|15:59:23.811416|S|100|11.93|0|100
C|DAN|20240719|15:59:26.805091|S|100|11.93|0|100
C|DAN|20240719|15:59:50.599747|S|1|11.92|0|1
C|DAN|20240719|15:59:50.952489|S|14|11.92|0|14
C|DAR|20240719|10:43:19.116833|S|100|37.13|0|100
C|DAR|20240719|10:45:21.712799|S|1|37.13|0|1
C|DAR|20240719|10:45:21.805314|S|1|37.13|0|1
C|DAR|20240719|10:45:21.904802|S|1|37.13|0|1
C|DAR|20240719|10:45:22.004123|S|1|37.13|0|1
C|DAR|20240719|10:45:22.104439|S|1|37.14|0|1
C|DAR|20240719|10:45:22.109388|S|1|37.14|0|1
C|DAR|20240719|10:45:22.204289|S|1|37.14|0|1
C|DAR|20240719|13:45:22.518607|S|75|37.61|0|75
C|DAR|20240719|13:45:22.518684|S|25|37.61|0|25
C|DAR|20240719|14:02:20.262531|S|100|37.73|0|100
C|DAR|20240719|14:56:56.832929|S|1|37.52|0|1
C|DAR|20240719|14:56:56.832993|S|75|37.52|0|75
C|DAR|20240719|14:57:06.856411|S|2|37.52|0|2
C|DAR|20240719|14:58:33.520000|S|7|37.55|0|7
C|DAR|20240719|15:52:13.036723|S|13|37.42|0|13
C|DAR|20240719|15:52:42.536703|S|2|37.38|0|2
C|DAR|20240719|15:59:14.630824|S|42|37.41|0|42
C|DASH|20240719|09:31:07.216708|S|1|102.99|0|1
C|DASH|20240719|09:31:45.236091|S|75|103.42|0|75
C|DASH|20240719|09:31:45.236109|S|75|103.43|0|75
C|DASH|20240719|09:31:45.236109|S|25|103.42|0|25
C|DASH|20240719|09:32:01.012480|S|48|103.47|0|48
C|DASH|20240719|09:32:21.756837|S|37|103.12|0|37
C|DASH|20240719|09:35:36.626921|S|50|103.11|0|50
C|DASH|20240719|09:35:36.626922|S|50|103.11|0|50
C|DASH|20240719|10:25:22.144006|S|48|104.77|0|48
C|DASH|20240719|10:25:22.144006|S|48|104.79|0|48
C|DASH|20240719|10:25:22.144006|S|4|104.81|0|4
C|DASH|20240719|11:33:11.019874|S|100|103.23|0|100
C|DASH|20240719|11:56:59.535887|S|3|104.49|0|3
C|DASH|20240719|11:58:49.258370|S|50|104.5|0|50
C|DASH|20240719|14:17:38.722589|S|32|104.85|0|32
C|DASH|20240719|14:17:38.722640|S|33|104.85|0|33
C|DASH|20240719|14:27:17.400343|S|12|104.56|0|12
C|DASH|20240719|14:32:58.149097|S|58|104.59|0|58
C|DASH|20240719|14:35:27.475442|S|63|104.67|0|63
C|DASH|20240719|15:07:27.066600|S|54|105.08|0|54
C|DASH|20240719|15:15:39.579229|S|5|105.24|0|5
C|DASH|20240719|15:15:41.767437|S|9|105.24|0|9
C|DASH|20240719|15:26:54.561489|S|4|105.64|0|4
C|DASH|20240719|15:28:37.952109|S|100|105.78|0|100
C|DASH|20240719|15:28:44.130209|S|100|105.78|0|100
C|DASH|20240719|15:28:44.130296|S|1|105.77|0|1
C|DASH|20240719|15:28:44.130376|S|99|105.77|0|99
C|DASH|20240719|15:36:06.123568|S|43|105.57|0|43
C|DASH|20240719|15:41:55.174536|S|2|105.56|0|2
C|DASH|20240719|15:54:00.049878|S|50|105.61|0|50
C|DASH|20240719|15:54:50.004976|S|50|105.64|0|50
C|DASH|20240719|15:55:00.196555|S|4|105.81|0|4
C|DASH|20240719|15:55:00.197139|S|4|105.81|0|4
C|DASH|20240719|15:55:00.201335|S|7|105.81|0|7
C|DASH|20240719|15:55:00.202104|S|3|105.81|0|3
C|DASH|20240719|15:55:00.204420|S|6|105.81|0|6
C|DASH|20240719|15:55:08.679707|S|18|105.84|0|18
C|DASH|20240719|15:55:34.566346|S|50|105.93|0|50
C|DASH|20240719|15:56:10.435485|S|76|105.93|0|76
C|DASH|20240719|15:56:10.435537|S|24|105.93|0|24
C|DASH|20240719|15:56:15.830057|S|100|105.91|0|100
C|DASH|20240719|15:56:51.874646|S|14|105.88|0|14
C|DASH|20240719|15:56:56.604503|S|48|105.9|0|48
C|DASH|20240719|15:57:06.513356|S|100|105.88|0|100
C|DASH|20240719|15:57:26.568777|S|200|105.9|0|200
C|DASH|20240719|15:57:31.091844|S|100|105.91|0|100
C|DASH|20240719|15:57:46.633554|S|100|105.93|0|100
C|DASH|20240719|15:57:58.173862|S|100|105.87|0|100
C|DASH|20240719|15:57:59.252242|S|81|105.86|0|81
C|DASH|20240719|15:57:59.252251|S|19|105.86|0|19
C|DASH|20240719|15:58:31.708078|S|100|105.88|0|100
C|DASH|20240719|15:59:48.878790|S|48|106.05|0|48
C|DASH|20240719|15:59:52.588397|S|48|106.05|0|48
C|DASH|20240719|15:59:55.111196|S|400|106.16|0|400
C|DAUG|20240719|10:15:45.898442|S|18|37.98|0|18
C|DAVE|20240719|10:31:22.368508|S|100|39.82|0|100
C|DAVE|20240719|10:31:22.368700|S|75|39.82|0|75
C|DAVE|20240719|10:31:22.368713|S|75|39.82|0|75
C|DAVE|20240719|10:31:22.368713|S|25|39.82|0|25
C|DAVE|20240719|10:31:25.204099|S|100|39.82|0|100
C|DAVE|20240719|10:31:25.204099|S|25|39.82|0|25
C|DAVE|20240719|10:31:27.931046|S|100|39.82|0|100
C|DAVE|20240719|10:31:27.931046|S|700|39.82|0|700
C|DAVE|20240719|10:31:27.931047|S|100|39.82|0|100
C|DAVE|20240719|15:46:06.242384|S|96|37.26|0|96
C|DAVE|20240719|15:57:06.917848|S|100|37.61|0|100
C|DAWN|20240719|09:31:00.211937|S|14|15.15|0|14
C|DAWN|20240719|10:40:33.722584|S|15|14.81|0|15
C|DAWN|20240719|11:06:37.132730|S|50|14.81|0|50
C|DAWN|20240719|11:24:19.352684|S|5|14.66|0|5
C|DAWN|20240719|11:24:19.353220|S|5|14.66|0|5
C|DAWN|20240719|11:24:19.353290|S|5|14.66|0|5
C|DAWN|20240719|11:24:19.353531|S|5|14.66|0|5
C|DAWN|20240719|11:24:19.353590|S|5|14.66|0|5
C|DAWN|20240719|11:24:19.353664|S|5|14.66|0|5
C|DAWN|20240719|11:24:19.353728|S|5|14.66|0|5
C|DAWN|20240719|11:24:20.293099|S|5|14.66|0|5
C|DAWN|20240719|11:24:20.293160|S|5|14.66|0|5
C|DAWN|20240719|11:31:28.559827|S|38|14.61|0|38
C|DAWN|20240719|11:33:30.137484|S|62|14.64|0|62
C|DAWN|20240719|11:39:15.661496|S|19|14.64|0|19
C|DAWN|20240719|11:40:46.237015|S|116|14.65|0|116
C|DAWN|20240719|11:42:16.981821|S|14|14.62|0|14
C|DAWN|20240719|11:43:49.915018|S|16|14.65|0|16
C|DAWN|20240719|11:43:49.915018|S|84|14.65|0|84
C|DAWN|20240719|11:43:52.838494|S|100|14.65|0|100
C|DAWN|20240719|11:43:52.838495|S|45|14.65|0|45
C|DAWN|20240719|11:43:56.167629|S|45|14.65|0|45
C|DAWN|20240719|11:43:56.167629|S|82|14.65|0|82
C|DAWN|20240719|11:43:56.167629|S|55|14.65|0|55
C|DAWN|20240719|11:44:33.363479|S|3|14.65|0|3
C|DAWN|20240719|11:44:33.462805|S|5|14.65|0|5
C|DAWN|20240719|11:45:55.498133|S|82|14.65|0|82
C|DAWN|20240719|11:45:55.498133|S|13|14.65|0|13
C|DAWN|20240719|11:45:55.498133|S|5|14.65|0|5
C|DAWN|20240719|12:01:08.014538|S|408|14.915|0|408
C|DAWN|20240719|12:11:30.069536|S|92|14.905|0|92
C|DAWN|20240719|12:11:30.069536|S|166|14.905|0|166
C|DAWN|20240719|12:21:31.512026|S|17|14.88|0|17
C|DAWN|20240719|12:22:18.925273|S|130|14.87|0|130
C|DAWN|20240719|12:25:42.622763|S|12|14.85|0|12
C|DAWN|20240719|12:25:42.622763|S|99|14.85|0|99
C|DAWN|20240719|12:29:20.697543|S|59|14.84|0|59
C|DAWN|20240719|12:29:20.697543|S|82|14.84|0|82
C|DAWN|20240719|12:36:07.339324|S|48|14.83|0|48
C|DAWN|20240719|12:36:07.339324|S|52|14.83|0|52
C|DAWN|20240719|12:36:38.199144|S|100|14.83|0|100
C|DAWN|20240719|13:05:39.379477|S|100|14.91|0|100
C|DAWN|20240719|13:21:02.001508|S|100|14.9|0|100
C|DAWN|20240719|13:30:34.991193|S|6|14.87|0|6
C|DAWN|20240719|13:30:34.991203|S|4|14.87|0|4
C|DAWN|20240719|13:41:52.266072|S|100|14.9|0|100
C|DAWN|20240719|13:43:16.680878|S|100|14.87|0|100
C|DAWN|20240719|14:17:16.385393|S|29|14.79|0|29
C|DAWN|20240719|14:17:16.385393|S|11|14.79|0|11
C|DAWN|20240719|14:31:51.080826|S|100|14.8|0|100
C|DAWN|20240719|14:35:00.172173|S|15|14.77|0|15
C|DAWN|20240719|14:35:34.313153|S|5|14.77|0|5
C|DAWN|20240719|14:38:26.004596|S|222|14.77|0|222
C|DAWN|20240719|14:51:17.197315|S|8|14.72|0|8
C|DAWN|20240719|14:51:17.197326|S|92|14.72|0|92
C|DAWN|20240719|14:51:17.197326|S|8|14.71|0|8
C|DAWN|20240719|14:51:17.197338|S|92|14.71|0|92
C|DAWN|20240719|15:04:38.606218|S|100|14.8|0|100
C|DAWN|20240719|15:07:10.962594|S|11|14.79|0|11
C|DAWN|20240719|15:14:22.186103|S|9|14.75|0|9
C|DAWN|20240719|15:14:22.186224|S|1|14.745|0|1
C|DAWN|20240719|15:24:07.686614|S|100|14.8|0|100
C|DAWN|20240719|15:36:16.126583|S|100|14.89|0|100
C|DAWN|20240719|15:36:16.129130|S|86|14.89|0|86
C|DAWN|20240719|15:55:00.081925|S|400|14.9|0|400
C|DAWN|20240719|15:55:05.299171|S|5|14.905|0|5
C|DAWN|20240719|15:55:05.299234|S|5|14.905|0|5
C|DAWN|20240719|15:55:07.299464|S|5|14.905|0|5
C|DAWN|20240719|15:55:16.339073|S|1|14.905|0|1
C|DAWN|20240719|15:55:16.339156|S|1|14.905|0|1
C|DAWN|20240719|15:55:16.339675|S|5|14.91|0|5
C|DAWN|20240719|15:55:16.339721|S|5|14.91|0|5
C|DAWN|20240719|15:55:16.339721|S|10|14.91|0|10
C|DAWN|20240719|15:55:16.339721|S|78|14.91|0|78
C|DAWN|20240719|15:55:50.254023|S|37|14.95|0|37
C|DAWN|20240719|15:56:47.257418|S|30|14.97|0|30
C|DAWN|20240719|15:59:47.098201|S|100|14.97|0|100
C|DAWN|20240719|15:59:50.102352|S|100|14.97|0|100
C|DAY|20240719|09:34:27.994955|S|64|52.43|0|64
C|DAY|20240719|09:34:27.995068|S|164|52.42|0|164
C|DAY|20240719|09:34:27.995068|S|36|52.43|0|36
C|DAY|20240719|09:34:27.995530|S|36|52.42|0|36
C|DAY|20240719|09:41:17.177917|S|100|52.11|0|100
C|DAY|20240719|09:41:43.319865|S|88|52.05|0|88
C|DAY|20240719|09:41:43.348026|S|5|52.09|0|5
C|DAY|20240719|10:04:17.014445|S|100|53.07|0|100
C|DAY|20240719|10:18:03.956559|S|100|53.37|0|100
C|DAY|20240719|11:39:34.573432|S|100|52.73|0|100
C|DAY|20240719|12:44:47.574695|S|90|53.05|0|90
C|DAY|20240719|13:25:17.926043|S|3|52.955|0|3
C|DAY|20240719|13:25:17.926114|S|88|52.955|0|88
C|DAY|20240719|13:25:17.926158|S|9|52.955|0|9
C|DAY|20240719|13:38:07.734445|S|100|53.07|0|100
C|DAY|20240719|13:46:25.824691|S|44|53.09|0|44
C|DAY|20240719|14:30:07.846493|S|100|53.1|0|100
C|DAY|20240719|14:35:27.449018|S|133|53.05|0|133
C|DAY|20240719|15:20:42.225579|S|108|53.21|0|108
C|DAY|20240719|15:50:07.320821|S|7|53.02|0|7
C|DAY|20240719|15:50:07.320847|S|93|53.02|0|93
C|DAY|20240719|15:50:57.912735|S|100|53.03|0|100
C|DAY|20240719|15:54:36.543993|S|12|53.21|0|12
C|DAY|20240719|15:54:46.900814|S|2|53.24|0|2
C|DAY|20240719|15:57:21.248147|S|100|53.24|0|100
C|DAY|20240719|15:58:47.861975|S|16|53.24|0|16
C|DAY|20240719|15:59:31.626681|S|100|53.31|0|100
C|DAY|20240719|15:59:33.738374|S|100|53.31|0|100
C|DAY|20240719|15:59:36.600809|S|100|53.33|0|100
C|DAY|20240719|15:59:41.941795|S|100|53.35|0|100
C|DAY|20240719|15:59:45.440087|S|100|53.34|0|100
C|DAY|20240719|15:59:46.446228|S|50|53.34|0|50
C|DAY|20240719|15:59:46.446292|S|50|53.34|0|50
C|DAY|20240719|15:59:48.453517|S|86|53.34|0|86
C|DAY|20240719|15:59:48.942245|S|13|53.36|0|13
C|DB|20240719|09:49:20.218496|S|43|16.33|0|43
C|DB|20240719|09:57:29.316788|S|100|16.38|0|100
C|DB|20240719|10:05:07.039758|S|16|16.37|0|16
C|DB|20240719|10:13:14.138234|S|16|16.39|0|16
C|DB|20240719|10:13:39.840709|S|16|16.385|0|16
C|DB|20240719|10:14:11.384276|S|4|16.38|0|4
C|DB|20240719|10:15:21.065382|S|3|16.38|0|3
C|DB|20240719|10:17:52.684157|S|100|16.37|0|100
C|DB|20240719|10:40:52.590872|S|8|16.38|0|8
C|DB|20240719|11:45:52.449220|S|3|16.33|0|3
C|DB|20240719|13:15:25.446481|S|65|16.35|0|65
C|DB|20240719|13:15:25.447489|S|35|16.35|0|35
C|DB|20240719|13:15:25.447490|S|27|16.35|0|27
C|DB|20240719|13:38:11.122900|S|12|16.36|0|12
C|DB|20240719|13:38:11.122900|S|16|16.36|0|16
C|DB|20240719|13:38:11.196156|S|14|16.36|0|14
C|DB|20240719|13:38:11.998585|S|12|16.36|0|12
C|DB|20240719|13:50:14.463858|S|30|16.35|0|30
C|DB|20240719|13:54:16.202997|S|100|16.345|0|100
C|DB|20240719|14:03:13.482761|S|30|16.35|0|30
C|DB|20240719|14:14:13.059186|S|8|16.36|0|8
C|DB|20240719|14:56:22.439821|S|7|16.33|0|7
C|DB|20240719|15:00:25.437937|S|100|16.34|0|100
C|DB|20240719|15:09:03.764453|S|25|16.35|0|25
C|DB|20240719|15:14:48.100870|S|8|16.35|0|8
C|DB|20240719|15:19:52.668707|S|3|16.35|0|3
C|DB|20240719|15:33:06.862738|S|2|16.33|0|2
C|DB|20240719|15:49:25.020514|S|100|16.31|0|100
C|DB|20240719|15:52:08.749097|S|300|16.3|0|300
C|DB|20240719|15:54:59.009603|S|32|16.3|0|32
C|DB|20240719|15:57:29.937055|S|82|16.3|0|82
C|DB|20240719|15:59:06.916667|S|82|16.31|0|82
C|DB|20240719|15:59:08.212047|S|100|16.31|0|100
C|DB|20240719|15:59:18.894366|S|200|16.31|0|200
C|DB|20240719|15:59:19.652816|S|8|16.31|0|8
C|DBA|20240719|10:55:34.987082|S|1|23.97|0|1
C|DBA|20240719|14:03:04.474351|S|113|23.665|0|113
C|DBC|20240719|15:34:37.979331|S|77|22.58|0|77
C|DBC|20240719|15:36:53.489313|S|700|22.57|0|700
C|DBC|20240719|15:36:53.489313|S|800|22.57|0|800
C|DBC|20240719|15:36:53.489313|S|1000|22.57|0|1000
C|DBC|20240719|15:37:38.986142|S|200|22.58|0|200
C|DBC|20240719|15:38:34.177463|S|100|22.58|0|100
C|DBC|20240719|15:38:42.061394|S|16|22.58|0|16
C|DBC|20240719|15:38:54.435371|S|200|22.58|0|200
C|DBC|20240719|15:38:54.479268|S|200|22.58|0|200
C|DBC|20240719|15:43:24.749286|S|200|22.59|0|200
C|DBC|20240719|15:43:26.619239|S|200|22.59|0|200
C|DBC|20240719|15:44:14.630360|S|21|22.58|0|21
C|DBC|20240719|15:44:50.705788|S|9|22.58|0|9
C|DBC|20240719|15:44:55.328063|S|5|22.58|0|5
C|DBC|20240719|15:44:55.403143|S|179|22.58|0|179
C|DBC|20240719|15:45:06.038886|S|700|22.58|0|700
C|DBC|20240719|15:47:10.083837|S|5|22.58|0|5
C|DBC|20240719|15:48:48.689356|S|14|22.58|0|14
C|DBC|20240719|15:50:13.096502|S|8|22.58|0|8
C|DBC|20240719|15:50:35.044035|S|700|22.58|0|700
C|DBC|20240719|15:51:45.517486|S|5|22.58|0|5
C|DBC|20240719|15:52:29.922097|S|5|22.58|0|5
C|DBC|20240719|15:53:10.043557|S|100|22.58|0|100
C|DBC|20240719|15:53:27.520380|S|102|22.58|0|102
C|DBC|20240719|15:53:27.735836|S|197|22.58|0|197
C|DBC|20240719|15:53:47.796886|S|180|22.58|0|180
C|DBC|20240719|15:53:57.628688|S|175|22.58|0|175
C|DBC|20240719|15:54:47.010225|S|6|22.58|0|6
C|DBC|20240719|15:54:47.344269|S|101|22.58|0|101
C|DBC|20240719|15:55:58.913133|S|13|22.58|0|13
C|DBC|20240719|15:55:58.913156|S|987|22.58|0|987
C|DBC|20240719|15:55:58.916813|S|1000|22.585|0|1000
C|DBC|20240719|15:55:59.039462|S|1000|22.585|0|1000
C|DBC|20240719|15:55:59.165204|S|514|22.585|0|514
C|DBC|20240719|15:55:59.365553|S|1000|22.585|0|1000
C|DBC|20240719|15:59:02.046285|S|800|22.58|0|800
C|DBC|20240719|15:59:36.046385|S|400|22.58|0|400
C|DBC|20240719|15:59:54.517394|S|100|22.58|0|100
C|DBC|20240719|15:59:54.542348|S|100|22.58|0|100
C|DBD|20240719|13:08:35.854691|S|54|42.39|0|54
C|DBD|20240719|15:54:23.557240|S|48|42.36|0|48
C|DBD|20240719|15:57:27.288048|S|48|42.45|0|48
C|DBD|20240719|15:59:26.946781|S|48|42.4|0|48
C|DBD|20240719|15:59:45.496859|S|10|42.37|0|10
C|DBI|20240719|10:13:17.317506|S|100|7.435|0|100
C|DBI|20240719|10:40:30.006809|S|100|7.39|0|100
C|DBI|20240719|10:57:42.524571|S|100|7.335|0|100
C|DBI|20240719|11:37:55.920474|S|100|7.3|0|100
C|DBI|20240719|11:39:12.110919|S|100|7.3|0|100
C|DBI|20240719|11:39:14.730237|S|100|7.3|0|100
C|DBI|20240719|11:42:34.082526|S|100|7.3|0|100
C|DBI|20240719|11:43:18.661086|S|100|7.28|0|100
C|DBI|20240719|11:43:24.896573|S|100|7.28|0|100
C|DBI|20240719|11:44:27.149035|S|100|7.28|0|100
C|DBI|20240719|12:38:41.064108|S|71|7.34|0|71
C|DBI|20240719|12:51:34.617294|S|100|7.35|0|100
C|DBI|20240719|12:52:36.869330|S|7|7.35|0|7
C|DBI|20240719|12:54:12.238092|S|100|7.35|0|100
C|DBI|20240719|12:54:50.217065|S|1|7.35|0|1
C|DBI|20240719|12:55:47.584451|S|41|7.38|0|41
C|DBI|20240719|13:05:33.248725|S|158|7.335|0|158
C|DBI|20240719|13:06:08.515838|S|158|7.325|0|158
C|DBI|20240719|13:08:58.850151|S|6|7.3|0|6
C|DBI|20240719|13:42:08.977546|S|200|7.38|0|200
C|DBI|20240719|13:50:05.872851|S|1|7.37|0|1
C|DBI|20240719|13:58:22.586833|S|1|7.37|0|1
C|DBI|20240719|13:59:36.875660|S|200|7.39|0|200
C|DBI|20240719|14:00:48.390761|S|100|7.39|0|100
C|DBI|20240719|14:09:25.183065|S|6|7.37|0|6
C|DBI|20240719|14:09:25.183153|S|118|7.375|0|118
C|DBI|20240719|14:21:57.154701|S|6|7.36|0|6
C|DBI|20240719|14:33:42.338865|S|30|7.36|0|30
C|DBI|20240719|14:44:11.315495|S|30|7.36|0|30
C|DBI|20240719|14:47:40.021473|S|5|7.35|0|5
C|DBI|20240719|14:47:40.024502|S|6|7.36|0|6
C|DBI|20240719|14:55:50.612796|S|100|7.42|0|100
C|DBI|20240719|14:55:51.386770|S|100|7.42|0|100
C|DBI|20240719|14:56:06.286344|S|100|7.41|0|100
C|DBI|20240719|14:56:22.739919|S|80|7.42|0|80
C|DBI|20240719|14:56:55.938296|S|100|7.42|0|100
C|DBI|20240719|14:57:45.227779|S|28|7.42|0|28
C|DBI|20240719|15:04:24.799427|S|69|7.45|0|69
C|DBI|20240719|15:05:25.515730|S|100|7.445|0|100
C|DBI|20240719|15:06:47.708753|S|59|7.43|0|59
C|DBI|20240719|15:07:02.439507|S|100|7.42|0|100
C|DBI|20240719|15:07:33.388427|S|36|7.43|0|36
C|DBI|20240719|15:10:09.174207|S|10|7.43|0|10
C|DBI|20240719|15:17:14.185156|S|1|7.36|0|1
C|DBI|20240719|15:17:14.189748|S|5|7.36|0|5
C|DBI|20240719|15:17:56.652533|S|5|7.34|0|5
C|DBI|20240719|15:18:26.782993|S|100|7.35|0|100
C|DBI|20240719|15:19:23.697377|S|40|7.36|0|40
C|DBI|20240719|15:27:12.448104|S|100|7.31|0|100
C|DBI|20240719|15:27:34.126485|S|14|7.3|0|14
C|DBI|20240719|15:27:36.798787|S|100|7.3|0|100
C|DBI|20240719|15:27:59.539420|S|100|7.3|0|100
C|DBI|20240719|15:29:01.461761|S|70|7.3|0|70
C|DBI|20240719|15:30:50.751263|S|55|7.31|0|55
C|DBI|20240719|15:30:50.751263|S|20|7.31|0|20
C|DBI|20240719|15:30:54.851654|S|100|7.31|0|100
C|DBI|20240719|15:31:52.239054|S|100|7.315|0|100
C|DBI|20240719|15:32:53.465641|S|26|7.32|0|26
C|DBI|20240719|15:34:09.646729|S|25|7.33|0|25
C|DBI|20240719|15:36:31.890136|S|100|7.3|0|100
C|DBI|20240719|15:37:06.122184|S|100|7.3|0|100
C|DBI|20240719|15:37:06.566953|S|3|7.3|0|3
C|DBI|20240719|15:37:07.190907|S|100|7.3|0|100
C|DBI|20240719|15:37:14.267547|S|1|7.3|0|1
C|DBI|20240719|15:40:47.411255|S|75|7.3|0|75
C|DBI|20240719|15:42:03.395196|S|22|7.3|0|22
C|DBI|20240719|15:44:12.203092|S|102|7.3|0|102
C|DBI|20240719|15:44:12.203154|S|200|7.3|0|200
C|DBI|20240719|15:47:15.271655|S|88|7.29|0|88
C|DBI|20240719|15:48:04.769252|S|100|7.28|0|100
C|DBI|20240719|15:49:09.226953|S|6|7.28|0|6
C|DBI|20240719|15:52:26.266689|S|100|7.29|0|100
C|DBI|20240719|15:52:37.553713|S|7|7.3|0|7
C|DBI|20240719|15:52:37.553713|S|93|7.3|0|93
C|DBI|20240719|15:54:09.135328|S|82|7.3|0|82
C|DBI|20240719|15:56:23.649197|S|230|7.255|0|230
C|DBI|20240719|15:56:44.548940|S|71|7.26|0|71
C|DBI|20240719|15:56:44.548940|S|29|7.26|0|29
C|DBI|20240719|15:57:04.312551|S|100|7.255|0|100
C|DBI|20240719|15:57:14.026988|S|100|7.265|0|100
C|DBI|20240719|15:57:14.034361|S|100|7.28|0|100
C|DBI|20240719|15:57:14.034517|S|100|7.28|0|100
C|DBI|20240719|15:57:14.034706|S|100|7.28|0|100
C|DBI|20240719|15:57:14.034853|S|83|7.28|0|83
C|DBI|20240719|15:57:14.037742|S|83|7.28|0|83
C|DBI|20240719|15:57:14.037742|S|17|7.28|0|17
C|DBI|20240719|15:57:15.385183|S|1|7.28|0|1
C|DBI|20240719|15:57:15.845018|S|100|7.29|0|100
C|DBI|20240719|15:57:18.551380|S|100|7.3|0|100
C|DBI|20240719|15:57:22.420812|S|12|7.29|0|12
C|DBI|20240719|15:57:26.094039|S|100|7.3|0|100
C|DBI|20240719|15:57:26.123835|S|100|7.3|0|100
C|DBI|20240719|15:57:26.159348|S|100|7.3|0|100
C|DBI|20240719|15:57:39.229428|S|100|7.295|0|100
C|DBI|20240719|15:57:46.772683|S|95|7.29|0|95
C|DBI|20240719|15:58:01.037595|S|10|7.29|0|10
C|DBI|20240719|15:58:16.009696|S|100|7.3|0|100
C|DBI|20240719|15:58:17.075915|S|100|7.3|0|100
C|DBI|20240719|15:58:17.126247|S|100|7.3|0|100
C|DBI|20240719|15:59:30.778958|S|9|7.29|0|9
C|DBI|20240719|15:59:31.459425|S|5|7.3|0|5
C|DBI|20240719|15:59:32.159770|S|100|7.3|0|100
C|DBI|20240719|15:59:49.507786|S|100|7.3|0|100
C|DBI|20240719|15:59:50.095087|S|100|7.3|0|100
C|DBI|20240719|15:59:50.325751|S|48|7.3|0|48
C|DBI|20240719|15:59:50.376063|S|21|7.3|0|21
C|DBMF|20240719|09:36:11.295224|S|100|29.75|0|100
C|DBMF|20240719|09:36:48.569803|S|70|29.76|0|70
C|DBMF|20240719|13:00:37.487522|S|100|29.68|0|100
C|DBMF|20240719|13:30:27.910660|S|100|29.64|0|100
C|DBMF|20240719|13:33:10.074149|S|100|29.65|0|100
C|DBMF|20240719|14:19:38.731400|S|100|29.67|0|100
C|DBMF|20240719|14:22:13.005472|S|100|29.67|0|100
C|DBMF|20240719|14:23:41.605322|S|100|29.67|0|100
C|DBMF|20240719|14:28:32.473792|S|100|29.67|0|100
C|DBMF|20240719|14:52:04.674100|S|100|29.66|0|100
C|DBMF|20240719|14:59:46.319120|S|100|29.66|0|100
C|DBMF|20240719|15:02:35.901463|S|100|29.67|0|100
C|DBMF|20240719|15:07:19.382865|S|100|29.69|0|100
C|DBMF|20240719|15:07:19.392558|S|190|29.7|0|190
C|DBMF|20240719|15:51:47.021340|S|25|29.67|0|25
C|DBMF|20240719|15:53:31.015923|S|1734|29.66|0|1734
C|DBMF|20240719|15:53:31.016329|S|182|29.66|0|182
C|DBO|20240719|10:14:48.440282|S|100|15.75|0|100
C|DBO|20240719|13:13:14.364691|S|100|15.49|0|100
C|DBO|20240719|13:18:57.351082|S|100|15.45|0|100
C|DBP|20240719|09:42:20.345259|S|6|58.72|0|6
C|DBRG|20240719|09:32:33.928532|S|200|14.01|0|200
C|DBRG|20240719|09:55:07.204106|S|10|13.95|0|10
C|DBRG|20240719|10:24:27.657526|S|33|13.85|0|33
C|DBRG|20240719|10:24:27.658137|S|62|13.85|0|62
C|DBRG|20240719|12:22:03.693032|S|60|13.86|0|60
C|DBRG|20240719|12:24:35.648404|S|75|13.885|0|75
C|DBRG|20240719|12:24:35.648459|S|75|13.885|0|75
C|DBRG|20240719|12:24:35.648517|S|75|13.885|0|75
C|DBRG|20240719|12:24:35.648575|S|75|13.885|0|75
C|DBRG|20240719|12:24:35.648636|S|75|13.885|0|75
C|DBRG|20240719|14:26:02.263510|S|2|13.96|0|2
C|DBRG|20240719|15:04:05.315625|S|100|14.02|0|100
C|DBRG|20240719|15:27:12.448095|S|100|13.99|0|100
C|DBRG|20240719|15:30:00.876295|S|100|13.98|0|100
C|DBRG|20240719|15:30:52.896841|S|7|13.99|0|7
C|DBRG|20240719|15:36:13.155133|S|100|13.98|0|100
C|DBRG|20240719|15:37:35.789731|S|91|13.97|0|91
C|DBRG|20240719|15:38:22.690385|S|98|13.97|0|98
C|DBRG|20240719|15:45:45.582321|S|100|13.96|0|100
C|DBRG|20240719|15:47:14.397847|S|100|13.96|0|100
C|DBRG|20240719|15:48:09.348058|S|93|13.97|0|93
C|DBRG|20240719|15:51:31.145718|S|100|13.97|0|100
C|DBRG|20240719|15:53:50.014495|S|100|13.97|0|100
C|DBRG|20240719|15:55:29.035730|S|4|13.98|0|4
C|DBRG|20240719|15:56:23.046031|S|67|13.97|0|67
C|DBRG|20240719|15:57:20.363397|S|3|13.97|0|3
C|DBRG|20240719|15:57:51.217836|S|14|13.97|0|14
C|DBRG|20240719|15:57:51.217836|S|84|13.97|0|84
C|DBRG|20240719|15:58:32.004696|S|33|13.97|0|33
C|DBRG|20240719|15:58:33.150732|S|49|13.97|0|49
C|DBRG|20240719|15:58:47.037989|S|1|13.98|0|1
C|DBRG|20240719|15:58:47.037989|S|8|13.98|0|8
C|DBRG|20240719|15:58:47.422834|S|1|13.98|0|1
C|DBRG|20240719|15:58:56.593252|S|8|13.98|0|8
C|DBRG|20240719|15:58:58.142834|S|17|13.96|0|17
C|DBRG|20240719|15:59:51.170152|S|99|14|0|99
C|DBRG|20240719|15:59:51.186656|S|39|14|0|39
C|DBRG|20240719|15:59:51.187114|S|6|14|0|6
C|DBRG PRI|20240719|12:41:00.954666|S|10|22.53|0|10
C|DBX|20240719|09:30:00.548202|S|30|23.07|0|30
C|DBX|20240719|09:30:00.550466|S|32|23.07|0|32
C|DBX|20240719|09:54:19.908121|S|100|23.175|0|100
C|DBX|20240719|10:05:27.285296|E|20|23.17|0|20
C|DBX|20240719|10:25:21.557338|S|21|23.24|0|21
C|DBX|20240719|10:27:44.665411|S|8|23.23|0|8
C|DBX|20240719|10:27:44.665422|S|2|23.23|0|2
C|DBX|20240719|10:43:08.899133|S|20|23.22|0|20
C|DBX|20240719|11:16:51.736294|S|28|23.09|0|28
C|DBX|20240719|11:35:48.423414|S|5|23.04|0|5
C|DBX|20240719|11:38:56.654172|S|1|23.03|0|1
C|DBX|20240719|11:49:46.660697|S|73|23.065|0|73
C|DBX|20240719|11:49:46.661146|S|100|23.06|0|100
C|DBX|20240719|12:02:31.741304|S|28|23.14|0|28
C|DBX|20240719|12:08:20.782003|S|65|23.17|0|65
C|DBX|20240719|12:08:20.782013|S|1|23.17|0|1
C|DBX|20240719|12:12:20.494156|S|69|23.19|0|69
C|DBX|20240719|12:21:53.289625|S|100|23.2|0|100
C|DBX|20240719|12:21:53.290105|S|1|23.2|0|1
C|DBX|20240719|12:21:53.290106|S|1|23.2|0|1
C|DBX|20240719|12:27:04.102344|S|1|23.19|0|1
C|DBX|20240719|12:46:26.595953|S|1|23.14|0|1
C|DBX|20240719|12:46:27.090276|S|19|23.14|0|19
C|DBX|20240719|12:59:05.115589|S|29|23.14|0|29
C|DBX|20240719|13:00:03.332318|S|1|23.145|0|1
C|DBX|20240719|13:02:21.567998|S|31|23.14|0|31
C|DBX|20240719|13:04:00.036440|S|47|23.13|0|47
C|DBX|20240719|13:04:00.036440|S|15|23.13|0|15
C|DBX|20240719|13:04:00.036573|S|5|23.13|0|5
C|DBX|20240719|13:18:20.887287|S|96|23.1|0|96
C|DBX|20240719|13:40:02.883529|S|76|23.075|0|76
C|DBX|20240719|13:40:02.883530|S|2|23.07|0|2
C|DBX|20240719|13:40:02.883530|S|24|23.07|0|24
C|DBX|20240719|13:40:02.886659|S|100|23.08|0|100
C|DBX|20240719|13:40:35.112304|S|50|23.08|0|50
C|DBX|20240719|13:40:57.590242|S|64|23.09|0|64
C|DBX|20240719|13:40:57.593306|S|6|23.09|0|6
C|DBX|20240719|13:41:10.566100|S|1|23.08|0|1
C|DBX|20240719|14:41:56.068030|S|15|23.01|0|15
C|DBX|20240719|14:44:14.250184|S|2|22.98|0|2
C|DBX|20240719|14:49:10.295398|S|6|22.97|0|6
C|DBX|20240719|14:54:07.383635|S|100|22.94|0|100
C|DBX|20240719|14:55:15.980238|S|1|22.92|0|1
C|DBX|20240719|14:56:04.954031|S|100|22.93|0|100
C|DBX|20240719|14:56:22.179353|S|84|22.93|0|84
C|DBX|20240719|14:58:04.130140|S|100|22.94|0|100
C|DBX|20240719|14:58:45.121821|S|60|22.93|0|60
C|DBX|20240719|15:05:09.254794|S|41|22.97|0|41
C|DBX|20240719|15:05:09.254794|S|59|22.975|0|59
C|DBX|20240719|15:12:21.314588|S|8|23.005|0|8
C|DBX|20240719|15:15:02.181170|S|100|23.015|0|100
C|DBX|20240719|15:16:07.467937|S|1|23.005|0|1
C|DBX|20240719|15:16:10.808766|S|99|23.005|0|99
C|DBX|20240719|15:16:10.808766|S|2|23|0|2
C|DBX|20240719|15:24:57.312679|S|2|23.055|0|2
C|DBX|20240719|15:24:59.255074|S|1|23.055|0|1
C|DBX|20240719|15:25:49.258834|S|2|23.055|0|2
C|DBX|20240719|15:27:35.201437|S|95|23.06|0|95
C|DBX|20240719|15:28:35.939089|S|24|23.05|0|24
C|DBX|20240719|15:29:10.404370|S|100|23.045|0|100
C|DBX|20240719|15:30:25.640970|S|10|23.04|0|10
C|DBX|20240719|15:34:22.555174|S|12|23.06|0|12
C|DBX|20240719|15:39:59.487014|S|6|23.04|0|6
C|DBX|20240719|15:43:47.236120|S|100|23.02|0|100
C|DBX|20240719|15:45:00.812370|S|100|23.02|0|100
C|DBX|20240719|15:45:02.771804|S|100|23.02|0|100
C|DBX|20240719|15:45:07.876307|S|100|23.02|0|100
C|DBX|20240719|15:50:07.401240|S|40|23.01|0|40
C|DBX|20240719|15:50:09.475428|S|100|23|0|100
C|DBX|20240719|15:50:26.514722|S|30|23|0|30
C|DBX|20240719|15:52:02.154554|S|100|23.02|0|100
C|DBX|20240719|15:54:45.135316|S|200|23.01|0|200
C|DBX|20240719|15:54:50.208348|S|10|23.02|0|10
C|DBX|20240719|15:55:00.129158|S|90|23.02|0|90
C|DBX|20240719|15:55:00.129508|S|700|23.05|0|700
C|DBX|20240719|15:55:36.011362|S|100|23.1|0|100
C|DBX|20240719|15:55:40.216082|S|100|23.09|0|100
C|DBX|20240719|15:57:50.776497|S|15|23.075|0|15
C|DBX|20240719|15:58:58.893156|S|100|23.085|0|100
C|DBX|20240719|15:58:58.958688|S|100|23.085|0|100
C|DBX|20240719|15:58:59.024493|S|100|23.085|0|100
C|DBX|20240719|15:58:59.091380|S|48|23.085|0|48
C|DBX|20240719|15:58:59.091380|S|52|23.08|0|52
C|DBX|20240719|15:58:59.092545|S|48|23.085|0|48
C|DBX|20240719|15:59:31.091467|S|100|23.11|0|100
C|DBX|20240719|15:59:31.211157|S|100|23.11|0|100
C|DBX|20240719|15:59:32.967190|S|3|23.12|0|3
C|DBX|20240719|15:59:37.008047|S|95|23.11|0|95
C|DBX|20240719|15:59:41.005442|S|100|23.12|0|100
C|DBX|20240719|15:59:41.124017|S|38|23.11|0|38
C|DBX|20240719|15:59:47.552896|S|23|23.1|0|23
C|DCGO|20240719|11:33:46.438518|S|100|3.13|0|100
C|DCGO|20240719|11:33:54.624818|S|100|3.13|0|100
C|DCGO|20240719|12:52:09.138616|S|11|3.14|0|11
C|DCGO|20240719|15:41:08.008764|S|2|3.1|0|2
C|DCGO|20240719|15:55:52.918130|S|100|3.1|0|100
C|DCGO|20240719|15:57:48.612690|S|38|3.09|0|38
C|DCI|20240719|09:33:04.014077|S|100|72.63|0|100
C|DCI|20240719|10:42:11.979769|S|48|72.75|0|48
C|DCI|20240719|10:42:11.980757|S|100|72.79|0|100
C|DCI|20240719|10:44:59.713655|S|100|72.65|0|100
C|DCI|20240719|10:48:11.244156|S|87|72.59|0|87
C|DCI|20240719|11:14:17.235586|S|82|72.34|0|82
C|DCI|20240719|12:21:53.315784|S|95|72.75|0|95
C|DCI|20240719|12:29:43.350884|S|101|72.59|0|101
C|DCI|20240719|14:04:03.926091|S|100|72.45|0|100
C|DCI|20240719|15:58:47.512126|S|100|72.56|0|100
C|DCI|20240719|15:59:48.186929|S|48|72.535|0|48
C|DCOM|20240719|15:24:22.312670|S|17|23.99|0|17
C|DCOMG|20240719|10:15:36.692516|S|100|25.91|0|100
C|DCOMG|20240719|10:15:53.043951|S|100|25.91|0|100
C|DCTH|20240719|10:59:31.807512|S|100|7.68|0|100
C|DCTH|20240719|12:50:59.253251|S|100|7.94|0|100
C|DCTH|20240719|15:31:33.101346|S|100|8.22|0|100
C|DCTH|20240719|15:34:23.749236|S|100|8.22|0|100
C|DCTH|20240719|15:34:23.753770|S|100|8.22|0|100
C|DCTH|20240719|15:34:23.810831|S|100|8.22|0|100
C|DCTH|20240719|15:40:01.734029|S|400|8.18|0|400
C|DCTH|20240719|15:40:49.035233|S|900|8.185|0|900
C|DCTH|20240719|15:40:49.624932|S|100|8.18|0|100
C|DD|20240719|09:47:29.876030|S|75|79.94|0|75
C|DD|20240719|09:47:44.042802|S|86|79.85|0|86
C|DD|20240719|10:27:23.668202|S|75|79.73|0|75
C|DD|20240719|10:27:41.872536|S|10|79.76|0|10
C|DD|20240719|10:53:41.192435|S|3|79.84|0|3
C|DD|20240719|11:11:49.405918|S|100|79.93|0|100
C|DD|20240719|12:00:31.226865|S|100|79.9|0|100
C|DD|20240719|12:00:36.267704|S|25|79.91|0|25
C|DD|20240719|12:50:27.492138|S|133|79.5|0|133
C|DD|20240719|12:50:27.492153|S|51|79.5|0|51
C|DD|20240719|13:08:54.799586|S|75|79.54|0|75
C|DD|20240719|13:25:43.321897|S|75|79.56|0|75
C|DD|20240719|14:45:56.934934|S|75|79.32|0|75
C|DD|20240719|14:46:29.749252|S|100|79.31|0|100
C|DD|20240719|14:58:17.394898|S|75|79.45|0|75
C|DD|20240719|14:58:40.833363|S|40|79.45|0|40
C|DD|20240719|15:13:24.090630|S|75|79.75|0|75
C|DD|20240719|15:41:27.899175|S|60|79.59|0|60
C|DD|20240719|15:50:48.752959|S|100|79.66|0|100
C|DD|20240719|15:55:06.231052|S|14|79.66|0|14
C|DD|20240719|15:55:38.114628|S|2|79.63|0|2
C|DD|20240719|15:57:51.885881|S|5|79.61|0|5
C|DD|20240719|15:59:48.521147|S|4|79.645|0|4
C|DDD|20240719|10:02:00.101964|S|100|3.79|0|100
C|DDD|20240719|10:02:20.379360|S|14|3.785|0|14
C|DDD|20240719|10:04:07.164493|S|26|3.775|0|26
C|DDD|20240719|10:04:07.164493|S|20|3.775|0|20
C|DDD|20240719|10:07:03.423102|S|32|3.76|0|32
C|DDD|20240719|10:25:25.614709|S|34|3.76|0|34
C|DDD|20240719|10:26:54.216236|S|60|3.785|0|60
C|DDD|20240719|10:27:19.462989|S|11|3.77|0|11
C|DDD|20240719|10:28:05.950216|S|100|3.76|0|100
C|DDD|20240719|10:30:50.601220|S|100|3.78|0|100
C|DDD|20240719|10:31:20.546507|S|22|3.78|0|22
C|DDD|20240719|10:31:20.546578|S|78|3.78|0|78
C|DDD|20240719|10:39:17.591351|S|13|3.78|0|13
C|DDD|20240719|10:41:24.211769|S|13|3.77|0|13
C|DDD|20240719|10:43:19.337967|S|16|3.77|0|16
C|DDD|20240719|11:06:53.382048|S|11|3.71|0|11
C|DDD|20240719|12:21:52.544516|S|20|3.71|0|20
C|DDD|20240719|12:22:20.889039|S|34|3.71|0|34
C|DDD|20240719|12:42:21.158187|S|29|3.705|0|29
C|DDD|20240719|12:42:21.158187|S|32|3.705|0|32
C|DDD|20240719|12:43:19.390452|S|6|3.71|0|6
C|DDD|20240719|12:44:57.213310|S|31|3.705|0|31
C|DDD|20240719|12:44:57.213310|S|4|3.705|0|4
C|DDD|20240719|12:44:57.213310|S|30|3.705|0|30
C|DDD|20240719|12:44:57.213311|S|32|3.705|0|32
C|DDD|20240719|12:44:57.213311|S|3|3.705|0|3
C|DDD|20240719|12:45:01.624960|S|5|3.705|0|5
C|DDD|20240719|12:45:01.624960|S|30|3.705|0|30
C|DDD|20240719|12:45:22.017946|S|52|3.7|0|52
C|DDD|20240719|12:48:51.710826|S|33|3.695|0|33
C|DDD|20240719|12:48:51.710826|S|20|3.695|0|20
C|DDD|20240719|12:48:51.710826|S|32|3.695|0|32
C|DDD|20240719|12:48:51.710827|S|15|3.695|0|15
C|DDD|20240719|12:48:51.711444|S|18|3.695|0|18
C|DDD|20240719|12:50:11.819667|S|33|3.7|0|33
C|DDD|20240719|12:50:11.819667|S|32|3.7|0|32
C|DDD|20240719|12:50:11.819667|S|30|3.7|0|30
C|DDD|20240719|12:54:21.732363|S|9|3.7|0|9
C|DDD|20240719|13:05:21.793942|S|43|3.705|0|43
C|DDD|20240719|13:05:21.794804|S|26|3.7|0|26
C|DDD|20240719|13:15:00.080386|S|8|3.7|0|8
C|DDD|20240719|13:15:00.080500|S|10|3.7|0|10
C|DDD|20240719|13:19:30.282661|S|100|3.7|0|100
C|DDD|20240719|13:19:31.290019|S|4|3.7|0|4
C|DDD|20240719|13:21:42.509994|S|4|3.7|0|4
C|DDD|20240719|13:22:49.052891|S|36|3.695|0|36
C|DDD|20240719|13:22:49.052891|S|20|3.695|0|20
C|DDD|20240719|13:22:49.052891|S|36|3.695|0|36
C|DDD|20240719|13:22:49.052892|S|8|3.695|0|8
C|DDD|20240719|13:27:21.632146|S|20|3.7|0|20
C|DDD|20240719|13:30:53.173348|S|30|3.7|0|30
C|DDD|20240719|13:30:53.173348|S|31|3.7|0|31
C|DDD|20240719|13:30:53.173348|S|39|3.7|0|39
C|DDD|20240719|13:30:53.173433|S|39|3.7|0|39
C|DDD|20240719|13:30:53.173433|S|6|3.7|0|6
C|DDD|20240719|13:30:53.173433|S|35|3.7|0|35
C|DDD|20240719|13:30:53.173435|S|20|3.7|0|20
C|DDD|20240719|13:30:53.173470|S|21|3.7|0|21
C|DDD|20240719|13:41:22.874496|S|2|3.71|0|2
C|DDD|20240719|13:49:34.975361|S|100|3.72|0|100
C|DDD|20240719|13:57:48.276580|S|38|3.715|0|38
C|DDD|20240719|13:58:22.814035|S|23|3.71|0|23
C|DDD|20240719|14:01:18.074465|S|41|3.715|0|41
C|DDD|20240719|14:01:40.578923|S|41|3.715|0|41
C|DDD|20240719|14:02:14.108078|S|41|3.715|0|41
C|DDD|20240719|14:02:21.242080|S|27|3.71|0|27
C|DDD|20240719|14:02:43.968848|S|39|3.715|0|39
C|DDD|20240719|14:03:21.945392|S|28|3.715|0|28
C|DDD|20240719|14:04:47.883138|S|20|3.705|0|20
C|DDD|20240719|14:20:40.479979|S|38|3.705|0|38
C|DDD|20240719|14:20:40.479979|S|20|3.705|0|20
C|DDD|20240719|14:20:40.479979|S|39|3.705|0|39
C|DDD|20240719|14:20:40.479980|S|3|3.705|0|3
C|DDD|20240719|14:20:40.481857|S|39|3.705|0|39
C|DDD|20240719|14:20:40.481857|S|15|3.705|0|15
C|DDD|20240719|14:20:40.481857|S|40|3.705|0|40
C|DDD|20240719|14:20:40.481858|S|6|3.705|0|6
C|DDD|20240719|14:20:41.226194|S|18|3.705|0|18
C|DDD|20240719|14:20:41.226195|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226195|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226195|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226196|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226196|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226197|S|38|3.705|0|38
C|DDD|20240719|14:20:41.226197|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226198|S|40|3.705|0|40
C|DDD|20240719|14:20:41.226198|S|41|3.705|0|41
C|DDD|20240719|14:20:41.226198|S|12|3.705|0|12
C|DDD|20240719|14:20:41.226651|S|31|3.705|0|31
C|DDD|20240719|14:20:41.226651|S|42|3.705|0|42
C|DDD|20240719|14:20:41.226652|S|27|3.705|0|27
C|DDD|20240719|14:20:44.532783|S|42|3.705|0|42
C|DDD|20240719|14:20:44.532783|S|44|3.705|0|44
C|DDD|20240719|14:20:44.532783|S|15|3.705|0|15
C|DDD|20240719|14:23:45.560562|S|41|3.705|0|41
C|DDD|20240719|14:23:45.560562|S|21|3.705|0|21
C|DDD|20240719|14:24:06.946611|S|20|3.705|0|20
C|DDD|20240719|14:25:45.523084|S|23|3.705|0|23
C|DDD|20240719|14:25:45.523084|S|20|3.705|0|20
C|DDD|20240719|14:28:14.164523|S|18|3.705|0|18
C|DDD|20240719|14:28:14.164524|S|43|3.705|0|43
C|DDD|20240719|14:28:14.164524|S|39|3.705|0|39
C|DDD|20240719|14:28:23.347553|S|3|3.705|0|3
C|DDD|20240719|14:28:48.354317|S|27|3.705|0|27
C|DDD|20240719|14:28:48.354317|S|41|3.705|0|41
C|DDD|20240719|14:28:48.354317|S|41|3.705|0|41
C|DDD|20240719|14:28:48.354318|S|41|3.705|0|41
C|DDD|20240719|14:38:07.090287|E|44|3.695|0|44
C|DDD|20240719|14:38:07.090287|E|44|3.695|0|44
C|DDD|20240719|14:38:07.090287|E|28|3.695|0|28
C|DDD|20240719|14:38:07.090288|E|41|3.695|0|41
C|DDD|20240719|14:38:07.090288|E|44|3.695|0|44
C|DDD|20240719|14:38:07.090288|E|42|3.695|0|42
C|DDD|20240719|14:38:07.090288|E|43|3.695|0|43
C|DDD|20240719|14:38:07.090289|E|44|3.695|0|44
C|DDD|20240719|14:38:07.090289|E|44|3.695|0|44
C|DDD|20240719|14:38:07.090289|E|42|3.695|0|42
C|DDD|20240719|14:38:07.090289|E|45|3.695|0|45
C|DDD|20240719|14:38:07.090289|E|44|3.695|0|44
C|DDD|20240719|14:38:07.090292|E|42|3.695|0|42
C|DDD|20240719|14:38:07.090292|E|39|3.695|0|39
C|DDD|20240719|14:38:07.090292|E|39|3.695|0|39
C|DDD|20240719|14:38:11.089158|S|100|3.69|0|100
C|DDD|20240719|14:38:12.421880|S|100|3.69|0|100
C|DDD|20240719|14:38:22.434222|S|1|3.69|0|1
C|DDD|20240719|14:39:17.322767|S|99|3.69|0|99
C|DDD|20240719|14:39:33.778688|S|20|3.695|0|20
C|DDD|20240719|14:41:25.373034|S|43|3.685|0|43
C|DDD|20240719|14:45:48.101681|S|20|3.69|0|20
C|DDD|20240719|14:45:48.101681|S|12|3.69|0|12
C|DDD|20240719|14:45:48.101682|S|43|3.69|0|43
C|DDD|20240719|14:45:48.101683|S|10|3.69|0|10
C|DDD|20240719|14:45:49.122312|S|40|3.69|0|40
C|DDD|20240719|14:45:49.122312|S|33|3.69|0|33
C|DDD|20240719|14:45:49.122313|S|2|3.69|0|2
C|DDD|20240719|14:45:49.122314|S|27|3.69|0|27
C|DDD|20240719|14:45:49.122314|S|44|3.69|0|44
C|DDD|20240719|14:45:50.137812|S|45|3.69|0|45
C|DDD|20240719|14:45:50.137812|S|17|3.69|0|17
C|DDD|20240719|14:45:50.137812|S|11|3.69|0|11
C|DDD|20240719|14:45:50.137821|S|39|3.69|0|39
C|DDD|20240719|14:45:50.137821|S|34|3.69|0|34
C|DDD|20240719|14:45:51.214393|S|46|3.69|0|46
C|DDD|20240719|14:45:51.214393|S|7|3.69|0|7
C|DDD|20240719|14:48:47.482970|S|20|3.695|0|20
C|DDD|20240719|14:48:47.482970|S|13|3.695|0|13
C|DDD|20240719|14:50:02.390796|S|1|3.7|0|1
C|DDD|20240719|14:53:19.516227|S|26|3.71|0|26
C|DDD|20240719|14:54:44.777698|S|47|3.705|0|47
C|DDD|20240719|14:54:44.777698|S|20|3.705|0|20
C|DDD|20240719|14:55:52.915741|S|21|3.705|0|21
C|DDD|20240719|14:59:05.826462|S|5|3.705|0|5
C|DDD|20240719|14:59:14.586875|S|40|3.705|0|40
C|DDD|20240719|14:59:22.606859|S|3|3.705|0|3
C|DDD|20240719|15:00:08.531936|S|20|3.705|0|20
C|DDD|20240719|15:01:40.040819|S|51|3.705|0|51
C|DDD|20240719|15:01:40.040819|S|21|3.705|0|21
C|DDD|20240719|15:01:40.040820|S|28|3.705|0|28
C|DDD|20240719|15:02:22.578754|S|3|3.705|0|3
C|DDD|20240719|15:05:04.907915|S|100|3.715|0|100
C|DDD|20240719|15:05:04.907949|S|47|3.71|0|47
C|DDD|20240719|15:05:04.907949|S|17|3.71|0|17
C|DDD|20240719|15:05:04.907950|S|36|3.71|0|36
C|DDD|20240719|15:05:22.714356|S|1|3.71|0|1
C|DDD|20240719|15:16:39.300553|S|1|3.73|0|1
C|DDD|20240719|15:17:23.693303|S|100|3.735|0|100
C|DDD|20240719|15:17:23.693324|S|100|3.73|0|100
C|DDD|20240719|15:17:23.693336|S|100|3.73|0|100
C|DDD|20240719|15:21:20.272476|S|20|3.735|0|20
C|DDD|20240719|15:21:20.272476|S|48|3.735|0|48
C|DDD|20240719|15:21:20.272476|S|32|3.735|0|32
C|DDD|20240719|15:21:20.394745|S|48|3.735|0|48
C|DDD|20240719|15:21:20.394745|S|17|3.735|0|17
C|DDD|20240719|15:22:19.993567|S|50|3.735|0|50
C|DDD|20240719|15:22:19.993567|S|50|3.735|0|50
C|DDD|20240719|15:24:16.353785|S|50|3.735|0|50
C|DDD|20240719|15:24:16.353785|S|22|3.735|0|22
C|DDD|20240719|15:24:16.353786|S|28|3.73|0|28
C|DDD|20240719|15:24:16.353800|S|100|3.73|0|100
C|DDD|20240719|15:27:13.111880|S|46|3.735|0|46
C|DDD|20240719|15:27:13.111880|S|53|3.735|0|53
C|DDD|20240719|15:27:42.596638|S|10|3.735|0|10
C|DDD|20240719|15:27:59.685638|S|53|3.735|0|53
C|DDD|20240719|15:28:23.430686|S|37|3.73|0|37
C|DDD|20240719|15:28:30.797187|S|52|3.735|0|52
C|DDD|20240719|15:29:01.024616|S|54|3.735|0|54
C|DDD|20240719|15:29:18.268752|S|100|3.73|0|100
C|DDD|20240719|15:49:00.542633|S|21|3.725|0|21
C|DDD|20240719|15:57:49.543821|S|21|3.725|0|21
C|DDD|20240719|15:57:49.543821|S|21|3.725|0|21
C|DDD|20240719|15:57:49.543822|S|27|3.725|0|27
C|DDD|20240719|15:57:49.543823|S|100|3.72|0|100
C|DDD|20240719|15:57:49.543824|S|31|3.72|0|31
C|DDD|20240719|15:58:15.621716|S|5|3.73|0|5
C|DDD|20240719|15:58:15.621716|S|23|3.73|0|23
C|DDD|20240719|15:58:21.558122|S|31|3.73|0|31
C|DDD|20240719|15:58:59.939623|S|100|3.72|0|100
C|DDD|20240719|15:58:59.939631|S|100|3.72|0|100
C|DDD|20240719|15:58:59.939904|S|409|3.72|0|409
C|DDD|20240719|15:59:02.451600|S|20|3.715|0|20
C|DDD|20240719|15:59:44.320493|S|13|3.715|0|13
C|DDD|20240719|15:59:47.669649|S|4|3.715|0|4
C|DDD|20240719|15:59:48.075755|S|3|3.715|0|3
C|DDEC|20240719|10:25:15.828315|S|5|38.69|0|5
C|DDEC|20240719|13:56:33.135206|S|3|38.64|0|3
C|DDM|20240719|09:30:05.094738|S|1000|88.99|0|1000
C|DDM|20240719|12:40:40.638251|S|200|87.85|0|200
C|DDOG|20240719|09:38:31.292933|S|100|119.18|0|100
C|DDOG|20240719|09:38:31.293018|S|63|119.19|0|63
C|DDOG|20240719|09:59:54.476743|S|43|119.87|0|43
C|DDOG|20240719|10:17:41.516997|S|7|119.48|0|7
C|DDOG|20240719|10:19:14.956935|S|63|119.32|0|63
C|DDOG|20240719|10:28:36.908424|S|35|118.84|0|35
C|DDOG|20240719|10:50:50.775924|S|100|118.85|0|100
C|DDOG|20240719|10:50:50.776331|S|50|118.86|0|50
C|DDOG|20240719|11:10:59.273956|S|98|119.02|0|98
C|DDOG|20240719|11:10:59.273956|S|15|119.04|0|15
C|DDOG|20240719|11:38:28.293170|S|100|118.99|0|100
C|DDOG|20240719|11:45:18.996168|S|12|118.85|0|12
C|DDOG|20240719|12:02:37.898518|S|100|119.93|0|100
C|DDOG|20240719|12:14:45.047111|S|13|119.86|0|13
C|DDOG|20240719|12:19:09.951841|S|120|119.79|0|120
C|DDOG|20240719|12:27:55.145755|S|15|119.75|0|15
C|DDOG|20240719|12:30:08.895651|S|13|119.82|0|13
C|DDOG|20240719|12:57:05.676250|S|100|119.23|0|100
C|DDOG|20240719|13:21:43.380153|S|100|119.3|0|100
C|DDOG|20240719|13:46:58.061989|S|61|119.15|0|61
C|DDOG|20240719|13:46:58.061989|S|39|119.13|0|39
C|DDOG|20240719|14:23:02.165224|S|3|118.99|0|3
C|DDOG|20240719|14:24:06.044229|S|83|118.93|0|83
C|DDOG|20240719|14:31:20.852004|S|5|118.76|0|5
C|DDOG|20240719|14:40:17.240086|S|4|118.49|0|4
C|DDOG|20240719|14:40:27.038907|S|20|118.48|0|20
C|DDOG|20240719|15:12:55.046019|S|84|119.03|0|84
C|DDOG|20240719|15:27:14.773671|S|118|119.26|0|118
C|DDOG|20240719|15:43:15.595246|S|120|119.05|0|120
C|DDOG|20240719|15:56:48.495462|S|100|119.15|0|100
C|DDS|20240719|09:51:43.087730|S|1|401.14|0|1
C|DDS|20240719|09:52:00.849867|S|6|403.58|0|6
C|DDS|20240719|15:59:45.290222|S|2|394.3|0|2
C|DDS|20240719|15:59:45.293098|S|2|394.3|0|2
C|DE|20240719|09:33:34.018951|S|100|380.39|0|100
C|DE|20240719|09:33:34.019373|S|100|380.38|0|100
C|DE|20240719|09:35:43.557031|S|24|380.14|0|24
C|DE|20240719|09:35:43.557031|S|24|380.18|0|24
C|DE|20240719|09:35:43.557031|S|24|380.42|0|24
C|DE|20240719|09:36:53.484030|S|24|380.46|0|24
C|DE|20240719|10:05:50.690833|S|1|380.08|0|1
C|DE|20240719|10:05:52.528701|S|2|379.91|0|2
C|DE|20240719|10:09:48.279696|S|100|379.97|0|100
C|DE|20240719|10:40:29.621835|S|32|379.96|0|32
C|DE|20240719|10:47:51.370044|S|1|379.01|0|1
C|DE|20240719|10:52:25.801496|S|5|378.8|0|5
C|DE|20240719|10:55:39.279392|S|1|378.24|0|1
C|DE|20240719|10:55:39.285817|S|9|378.24|0|9
C|DE|20240719|11:00:47.202762|S|10|377.82|0|10
C|DE|20240719|11:31:36.479125|S|96|377.56|0|96
C|DE|20240719|11:33:53.446055|S|1|377.85|0|1
C|DE|20240719|11:33:53.446332|S|9|377.85|0|9
C|DE|20240719|11:33:53.447217|S|10|377.69|0|10
C|DE|20240719|11:43:21.456543|S|8|378.45|0|8
C|DE|20240719|11:43:21.557937|S|2|378.45|0|2
C|DE|20240719|11:51:13.155011|S|9|378.24|0|9
C|DE|20240719|11:58:41.131594|S|24|378.16|0|24
C|DE|20240719|12:11:28.872982|S|24|379.71|0|24
C|DE|20240719|12:11:28.872983|S|24|379.77|0|24
C|DE|20240719|12:13:40.471006|S|144|379.55|0|144
C|DE|20240719|12:13:40.471054|S|31|379.55|0|31
C|DE|20240719|12:17:05.705794|S|100|379.39|0|100
C|DE|20240719|12:17:05.705794|S|9|379.38|0|9
C|DE|20240719|12:20:19.484380|S|127|379.55|0|127
C|DE|20240719|12:20:19.484380|S|107|379.55|0|107
C|DE|20240719|12:40:40.632616|S|10|378.17|0|10
C|DE|20240719|12:50:06.051912|S|10|377.97|0|10
C|DE|20240719|12:52:34.587171|S|1|377.95|0|1
C|DE|20240719|12:59:57.460902|S|19|378.03|0|19
C|DE|20240719|13:49:33.723845|S|20|378.32|0|20
C|DE|20240719|14:19:46.058863|S|100|378.93|0|100
C|DE|20240719|14:19:46.058863|S|25|378.93|0|25
C|DE|20240719|14:19:46.058863|S|30|378.92|0|30
C|DE|20240719|14:24:04.820076|S|10|378.85|0|10
C|DE|20240719|14:35:17.757884|S|84|378.58|0|84
C|DE|20240719|14:44:01.470990|S|10|378.1|0|10
C|DE|20240719|15:01:13.252291|S|24|378.69|0|24
C|DE|20240719|15:19:43.270440|S|20|378.34|0|20
C|DE|20240719|15:24:38.475615|S|24|378.02|0|24
C|DE|20240719|15:24:38.475615|S|24|378.06|0|24
C|DE|20240719|15:36:16.200606|S|20|377.91|0|20
C|DE|20240719|15:49:16.871498|S|10|378.09|0|10
C|DE|20240719|15:49:32.595408|S|24|378.04|0|24
C|DE|20240719|15:51:08.059647|S|17|377.94|0|17
C|DE|20240719|15:55:59.447625|S|24|377.54|0|24
C|DE|20240719|15:55:59.447886|S|30|377.53|0|30
C|DE|20240719|15:58:13.336910|S|24|378.09|0|24
C|DE|20240719|15:59:09.069258|S|100|378.34|0|100
C|DE|20240719|15:59:19.473334|S|100|378.4|0|100
C|DE|20240719|15:59:45.944907|S|76|378.34|0|76
C|DE|20240719|15:59:49.144163|S|15|378.27|0|15
C|DE|20240719|15:59:49.958319|S|30|378.07|0|30
C|DE|20240719|15:59:55.605017|S|98|378.2|0|98
C|DE|20240719|15:59:55.605026|S|2|378.2|0|2
C|DE|20240719|15:59:55.605026|S|1|378.22|0|1
C|DEA|20240719|09:50:05.694618|S|10|13.575|0|10
C|DEA|20240719|14:30:38.966144|S|65|13.43|0|65
C|DEA|20240719|15:13:04.820857|S|76|13.47|0|76
C|DEA|20240719|15:54:05.434421|S|100|13.44|0|100
C|DEA|20240719|15:54:05.971287|S|11|13.44|0|11
C|DEA|20240719|15:55:35.131641|S|38|13.43|0|38
C|DEA|20240719|15:56:02.543251|S|36|13.43|0|36
C|DEA|20240719|15:57:21.051303|S|19|13.42|0|19
C|DEA|20240719|15:58:47.929360|S|3|13.41|0|3
C|DEA|20240719|15:58:56.009210|S|9|13.41|0|9
C|DEA|20240719|15:58:56.009210|S|3|13.41|0|3
C|DEA|20240719|15:59:46.009136|S|3|13.44|0|3
C|DEA|20240719|15:59:49.755767|S|3|13.45|0|3
C|DEA|20240719|15:59:51.345264|S|16|13.45|0|16
C|DEC|20240719|09:30:47.016639|S|100|16.49|0|100
C|DEC|20240719|09:30:47.016658|S|38|16.49|0|38
C|DEC|20240719|09:30:47.016750|S|18|16.49|0|18
C|DECK|20240719|10:32:24.551793|S|50|881.3|0|50
C|DECK|20240719|10:32:24.551794|S|20|881.39|0|20
C|DECK|20240719|10:32:24.551794|S|20|881.57|0|20
C|DECK|20240719|10:32:24.551795|S|20|881.58|0|20
C|DECK|20240719|11:15:50.053690|S|20|880.04|0|20
C|DECK|20240719|11:55:32.686162|S|1|878.97|0|1
C|DECK|20240719|12:07:43.627809|S|1|879.33|0|1
C|DECK|20240719|12:15:31.351576|S|41|881.09|0|41
C|DECK|20240719|13:24:25.358957|S|45|875.48|0|45
C|DECK|20240719|14:34:42.430572|S|3|873.47|0|3
C|DECK|20240719|15:01:16.588160|S|1|876.34|0|1
C|DECK|20240719|15:05:35.975081|S|3|877.56|0|3
C|DECK|20240719|15:55:00.476863|S|1|872.22|0|1
C|DECK|20240719|15:55:00.477571|S|2|872.22|0|2
C|DECK|20240719|15:57:30.735400|S|24|870.63|0|24
C|DECK|20240719|15:57:30.735400|S|24|870.75|0|24
C|DECK|20240719|15:59:16.478153|S|20|870.55|0|20
C|DECK|20240719|15:59:16.478153|S|20|870.53|0|20
C|DECK|20240719|15:59:16.478153|S|24|870.54|0|24
C|DECK|20240719|15:59:16.478155|S|24|870.45|0|24
C|DECK|20240719|15:59:47.481381|S|30|870.07|0|30
C|DECK|20240719|15:59:47.481381|S|10|869.95|0|10
C|DECK|20240719|15:59:49.481018|S|30|870.23|0|30
C|DECK|20240719|15:59:49.481018|S|46|870.24|0|46
C|DEFI|20240719|14:20:38.290118|S|5|75.96|0|5
C|DEI|20240719|10:06:49.678663|S|100|14.82|0|100
C|DEI|20240719|10:06:49.678743|S|125|14.82|0|125
C|DEI|20240719|11:50:36.364956|S|100|14.585|0|100
C|DEI|20240719|12:28:57.957839|S|10|14.6|0|10
C|DEI|20240719|14:56:22.532362|S|3|14.57|0|3
C|DEI|20240719|15:05:45.569495|S|53|14.61|0|53
C|DEI|20240719|15:18:07.226398|S|100|14.62|0|100
C|DEI|20240719|15:18:56.352276|S|100|14.625|0|100
C|DEI|20240719|15:19:07.917233|S|26|14.625|0|26
C|DEI|20240719|15:19:07.918967|S|74|14.625|0|74
C|DEI|20240719|15:20:08.906383|S|100|14.63|0|100
C|DEI|20240719|15:20:08.915199|S|50|14.64|0|50
C|DEI|20240719|15:22:36.184164|S|100|14.63|0|100
C|DEI|20240719|15:28:58.525713|S|100|14.6|0|100
C|DEI|20240719|15:32:36.122877|S|200|14.58|0|200
C|DEI|20240719|15:33:55.635054|S|100|14.59|0|100
C|DEI|20240719|15:36:29.129739|S|100|14.56|0|100
C|DEI|20240719|15:36:54.725691|S|100|14.56|0|100
C|DEI|20240719|15:50:01.965125|S|100|14.545|0|100
C|DEI|20240719|15:50:22.211838|S|100|14.56|0|100
C|DEI|20240719|15:50:42.283996|S|72|14.58|0|72
C|DEI|20240719|15:51:21.826670|S|100|14.59|0|100
C|DEI|20240719|15:51:27.144619|S|100|14.59|0|100
C|DEI|20240719|15:51:27.146138|S|100|14.59|0|100
C|DEI|20240719|15:51:45.103334|S|80|14.59|0|80
C|DEI|20240719|15:52:13.326720|S|100|14.58|0|100
C|DEI|20240719|15:52:47.708750|S|32|14.58|0|32
C|DEI|20240719|15:52:50.472644|S|10|14.58|0|10
C|DEI|20240719|15:53:03.281290|S|19|14.59|0|19
C|DEI|20240719|15:53:40.342086|S|100|14.58|0|100
C|DEI|20240719|15:54:01.565346|S|7|14.56|0|7
C|DEI|20240719|15:54:27.843412|S|7|14.57|0|7
C|DEI|20240719|15:55:01.242719|S|93|14.57|0|93
C|DEI|20240719|15:55:06.827668|S|7|14.57|0|7
C|DEI|20240719|15:55:23.612561|S|1|14.55|0|1
C|DEI|20240719|15:55:24.398144|S|13|14.56|0|13
C|DEI|20240719|15:55:24.399782|S|87|14.56|0|87
C|DEI|20240719|15:55:45.519875|S|11|14.56|0|11
C|DEI|20240719|15:57:11.029581|S|9|14.56|0|9
C|DEI|20240719|15:57:26.558594|S|10|14.56|0|10
C|DEI|20240719|15:57:26.581737|S|90|14.56|0|90
C|DEI|20240719|15:57:45.808744|S|67|14.56|0|67
C|DEI|20240719|15:57:45.836663|S|90|14.56|0|90
C|DEI|20240719|15:58:17.505911|S|100|14.56|0|100
C|DEI|20240719|15:58:27.524176|S|12|14.56|0|12
C|DEI|20240719|15:58:50.192801|S|4|14.555|0|4
C|DEI|20240719|15:59:00.438434|S|12|14.54|0|12
C|DEI|20240719|15:59:27.584267|S|7|14.55|0|7
C|DEI|20240719|15:59:39.183921|S|3|14.56|0|3
C|DEI|20240719|15:59:47.516590|S|72|14.555|0|72
C|DEI|20240719|15:59:48.589399|S|97|14.56|0|97
C|DELL|20240719|09:30:53.933133|S|17|125.44|0|17
C|DELL|20240719|09:31:37.668015|S|100|125.09|0|100
C|DELL|20240719|09:38:33.341424|S|100|125.1|0|100
C|DELL|20240719|09:43:37.785201|S|50|125.83|0|50
C|DELL|20240719|09:43:37.785212|S|70|125.83|0|70
C|DELL|20240719|09:48:15.915701|S|92|125.6|0|92
C|DELL|20240719|09:48:15.915701|S|75|125.6|0|75
C|DELL|20240719|09:48:15.915775|S|33|125.6|0|33
C|DELL|20240719|09:48:15.915775|S|92|125.61|0|92
C|DELL|20240719|09:51:38.617722|S|100|126.47|0|100
C|DELL|20240719|10:00:30.637053|S|116|126.68|0|116
C|DELL|20240719|10:03:29.220861|S|115|126.84|0|115
C|DELL|20240719|10:09:51.619830|S|31|127.52|0|31
C|DELL|20240719|10:10:21.145042|S|100|127.57|0|100
C|DELL|20240719|10:10:39.253002|S|100|127.51|0|100
C|DELL|20240719|10:10:42.756862|S|100|127.58|0|100
C|DELL|20240719|10:10:54.397653|S|34|127.6|0|34
C|DELL|20240719|10:11:46.749795|S|100|127.67|0|100
C|DELL|20240719|10:19:40.724206|S|120|127.67|0|120
C|DELL|20240719|10:20:42.036414|S|11|127.83|0|11
C|DELL|20240719|10:26:58.528227|S|120|127.21|0|120
C|DELL|20240719|10:26:58.528227|S|11|127.22|0|11
C|DELL|20240719|10:28:25.071256|S|17|127.06|0|17
C|DELL|20240719|10:32:34.434527|S|120|126.77|0|120
C|DELL|20240719|10:32:39.658983|S|97|126.75|0|97
C|DELL|20240719|10:32:57.702597|S|120|126.58|0|120
C|DELL|20240719|10:35:13.256262|S|17|126.56|0|17
C|DELL|20240719|10:38:04.866717|S|100|127|0|100
C|DELL|20240719|10:38:30.944500|S|100|127.01|0|100
C|DELL|20240719|10:38:41.718611|S|45|127.08|0|45
C|DELL|20240719|10:42:39.450447|S|28|127|0|28
C|DELL|20240719|10:42:39.450566|S|46|127|0|46
C|DELL|20240719|10:42:39.450627|S|18|127|0|18
C|DELL|20240719|10:42:39.450806|S|100|127|0|100
C|DELL|20240719|10:42:39.451264|S|8|127|0|8
C|DELL|20240719|10:51:53.744435|S|100|126.72|0|100
C|DELL|20240719|10:54:08.110744|S|85|126.77|0|85
C|DELL|20240719|10:54:08.111132|S|3|126.77|0|3
C|DELL|20240719|11:00:52.107602|S|5|127.24|0|5
C|DELL|20240719|11:01:58.785060|S|120|127.25|0|120
C|DELL|20240719|11:11:08.111499|S|45|126.74|0|45
C|DELL|20240719|11:23:17.477985|S|75|126.89|0|75
C|DELL|20240719|11:29:06.692204|S|17|126.62|0|17
C|DELL|20240719|11:29:06.692204|S|100|126.61|0|100
C|DELL|20240719|11:33:37.233137|S|1|125.82|0|1
C|DELL|20240719|11:34:08.522555|S|120|125.68|0|120
C|DELL|20240719|11:35:19.111453|S|51|125.83|0|51
C|DELL|20240719|11:36:58.804164|S|100|125.67|0|100
C|DELL|20240719|11:38:50.643414|S|120|125.65|0|120
C|DELL|20240719|11:38:50.643415|S|38|125.66|0|38
C|DELL|20240719|11:41:34.345716|S|7|125.8|0|7
C|DELL|20240719|11:44:04.934761|S|100|125.66|0|100
C|DELL|20240719|11:44:25.115966|S|101|125.59|0|101
C|DELL|20240719|11:50:23.399243|S|100|125.74|0|100
C|DELL|20240719|11:50:33.294955|S|100|125.77|0|100
C|DELL|20240719|11:55:30.457481|S|110|126.27|0|110
C|DELL|20240719|11:58:26.179027|S|120|126.74|0|120
C|DELL|20240719|11:58:38.068363|S|120|126.77|0|120
C|DELL|20240719|12:02:24.024864|S|17|127.02|0|17
C|DELL|20240719|12:17:38.875790|S|67|126|0|67
C|DELL|20240719|12:17:38.875906|S|100|126|0|100
C|DELL|20240719|12:22:32.376350|S|100|125.94|0|100
C|DELL|20240719|12:23:58.292870|S|100|125.91|0|100
C|DELL|20240719|12:32:32.644824|S|120|125.9|0|120
C|DELL|20240719|12:39:00.697948|S|100|125.57|0|100
C|DELL|20240719|12:53:23.073205|S|17|125.75|0|17
C|DELL|20240719|12:53:23.073205|S|100|125.76|0|100
C|DELL|20240719|12:53:23.073205|S|120|125.77|0|120
C|DELL|20240719|13:16:03.674961|S|72|125.81|0|72
C|DELL|20240719|13:16:03.674961|S|17|125.81|0|17
C|DELL|20240719|13:31:01.812949|S|120|125.05|0|120
C|DELL|20240719|13:33:15.045845|S|1|125.12|0|1
C|DELL|20240719|13:39:33.647250|S|38|125.42|0|38
C|DELL|20240719|13:59:46.756087|S|100|125.19|0|100
C|DELL|20240719|14:00:36.380960|S|16|125.21|0|16
C|DELL|20240719|14:10:00.560894|S|100|125.35|0|100
C|DELL|20240719|14:26:02.254834|S|100|125.07|0|100
C|DELL|20240719|14:40:41.201450|S|31|124.82|0|31
C|DELL|20240719|14:40:41.201521|S|67|124.82|0|67
C|DELL|20240719|14:47:35.609046|S|17|124.91|0|17
C|DELL|20240719|15:05:43.962147|S|83|125.38|0|83
C|DELL|20240719|15:10:15.356364|S|120|125.48|0|120
C|DELL|20240719|15:14:48.844246|S|25|126.14|0|25
C|DELL|20240719|15:17:10.083476|S|29|126.27|0|29
C|DELL|20240719|15:32:01.715700|S|100|125.83|0|100
C|DELL|20240719|15:32:01.837764|S|120|125.85|0|120
C|DELL|20240719|15:39:14.887139|E|1|125.64|0|1
C|DELL|20240719|15:42:02.459107|S|100|125.85|0|100
C|DELL|20240719|15:50:04.821822|S|34|125.23|0|34
C|DELL|20240719|15:50:44.992946|S|73|125.34|0|73
C|DELL|20240719|15:55:46.509077|S|21|125.48|0|21
C|DELL|20240719|15:55:46.509249|S|79|125.48|0|79
C|DELL|20240719|15:58:02.807737|S|58|125.45|0|58
C|DELL|20240719|15:58:22.254734|S|1|125.48|0|1
C|DELL|20240719|15:59:05.036872|S|2|125.69|0|2
C|DELL|20240719|15:59:05.036881|S|12|125.69|0|12
C|DELL|20240719|15:59:05.049942|S|17|125.69|0|17
C|DELL|20240719|15:59:05.984958|S|17|125.69|0|17
C|DELL|20240719|15:59:29.547375|S|50|125.79|0|50
C|DELL|20240719|15:59:43.336581|S|100|125.82|0|100
C|DELL|20240719|15:59:46.601662|S|100|125.75|0|100
C|DELL|20240719|15:59:46.621542|S|18|125.77|0|18
C|DELL|20240719|15:59:49.169545|S|100|125.8|0|100
C|DELL|20240719|15:59:49.169623|S|100|125.81|0|100
C|DENN|20240719|11:30:04.326182|S|100|7.12|0|100
C|DENN|20240719|12:35:27.037429|S|65|7.11|0|65
C|DENN|20240719|12:35:27.037439|S|30|7.11|0|30
C|DENN|20240719|12:35:27.037439|S|35|7.11|0|35
C|DENN|20240719|12:35:27.037448|S|70|7.11|0|70
C|DENN|20240719|12:35:27.037448|S|60|7.11|0|60
C|DENN|20240719|12:35:27.037695|S|40|7.11|0|40
C|DENN|20240719|12:35:27.037695|S|2|7.11|0|2
C|DENN|20240719|12:35:27.037710|S|71|7.11|0|71
C|DENN|20240719|12:35:27.037823|S|27|7.11|0|27
C|DENN|20240719|12:35:27.037823|S|100|7.11|0|100
C|DENN|20240719|12:47:47.763776|S|100|7.12|0|100
C|DENN|20240719|12:51:53.140515|S|1|7.13|0|1
C|DENN|20240719|15:03:53.974439|S|100|7.21|0|100
C|DENN|20240719|15:26:08.644392|S|100|7.22|0|100
C|DENN|20240719|15:31:38.963210|S|100|7.22|0|100
C|DENN|20240719|15:31:38.963219|S|50|7.22|0|50
C|DENN|20240719|15:31:38.963305|S|50|7.22|0|50
C|DENN|20240719|15:31:38.963305|S|50|7.22|0|50
C|DENN|20240719|15:31:38.963320|S|50|7.22|0|50
C|DENN|20240719|15:36:30.472464|S|41|7.23|0|41
C|DENN|20240719|15:36:30.472473|S|59|7.23|0|59
C|DENN|20240719|15:44:23.750357|S|83|7.23|0|83
C|DENN|20240719|15:44:23.750372|S|17|7.23|0|17
C|DENN|20240719|15:44:23.750372|S|81|7.23|0|81
C|DENN|20240719|15:44:23.750374|S|19|7.23|0|19
C|DENN|20240719|15:54:54.606231|S|50|7.23|0|50
C|DENN|20240719|15:57:37.894932|S|17|7.21|0|17
C|DEO|20240719|09:41:12.866612|S|100|128.21|0|100
C|DEO|20240719|11:03:18.400884|S|8|128.47|0|8
C|DEO|20240719|11:50:36.122720|S|100|128.84|0|100
C|DEO|20240719|12:48:25.285290|S|1|128.9|0|1
C|DEO|20240719|13:20:45.919790|S|9|128.72|0|9
C|DEO|20240719|15:55:30.109964|S|63|128.45|0|63
C|DEO|20240719|15:59:43.638805|S|100|128.44|0|100
C|DEO|20240719|15:59:43.943253|S|27|128.44|0|27
C|DESP|20240719|15:40:53.908553|S|74|12.53|0|74
C|DESP|20240719|15:59:09.099241|S|100|12.51|0|100
C|DFAC|20240719|10:21:14.653558|S|100|33.09|0|100
C|DFAC|20240719|13:30:00.211603|S|99|32.89|0|99
C|DFAC|20240719|14:26:43.902075|S|1458|32.93|0|1458
C|DFAC|20240719|14:35:10.926510|S|600|32.91|0|600
C|DFAC|20240719|14:35:11.566178|S|1200|32.91|0|1200
C|DFAC|20240719|14:35:27.360108|S|300|32.91|0|300
C|DFAC|20240719|14:40:24.514639|S|12|32.89|0|12
C|DFAC|20240719|14:47:35.754011|S|500|32.86|0|500
C|DFAC|20240719|14:50:15.156959|S|600|32.9|0|600
C|DFAC|20240719|15:34:26.901198|S|100|32.94|0|100
C|DFAC|20240719|15:39:28.794446|S|600|32.91|0|600
C|DFAC|20240719|15:39:28.978618|S|600|32.91|0|600
C|DFAC|20240719|15:39:28.987252|S|1300|32.91|0|1300
C|DFAC|20240719|15:53:03.200315|S|170|32.89|0|170
C|DFAC|20240719|15:59:08.250524|S|2500|32.89|0|2500
C|DFAC|20240719|15:59:14.449971|S|2|32.9|0|2
C|DFAE|20240719|10:24:52.647514|S|57|26.005|0|57
C|DFAE|20240719|14:40:20.271214|S|2|25.905|0|2
C|DFAE|20240719|15:06:48.209934|S|12|25.935|0|12
C|DFAE|20240719|15:07:02.528532|S|12|25.935|0|12
C|DFAE|20240719|15:07:07.720849|S|19|25.935|0|19
C|DFAE|20240719|15:07:12.609349|S|12|25.935|0|12
C|DFAE|20240719|15:12:06.070891|S|58|25.94|0|58
C|DFAI|20240719|15:17:02.549597|S|100|30.29|0|100
C|DFAI|20240719|15:28:49.604659|S|100|30.3|0|100
C|DFAI|20240719|15:32:03.242664|S|20|30.29|0|20
C|DFAI|20240719|15:39:15.841968|S|100|30.26|0|100
C|DFAI|20240719|15:41:50.880224|S|100|30.26|0|100
C|DFAI|20240719|15:50:57.593281|S|100|30.27|0|100
C|DFAI|20240719|15:57:02.345166|S|100|30.25|0|100
C|DFAW|20240719|09:30:03.314817|S|421|61.11|0|421
C|DFAW|20240719|09:46:33.748031|S|100|60.94|0|100
C|DFAW|20240719|12:45:13.912841|S|164|60.75|0|164
C|DFAW|20240719|14:01:36.656223|S|13|60.76|0|13
C|DFAW|20240719|14:31:13.372413|S|21|60.69|0|21
C|DFAW|20240719|14:33:32.242053|S|9|60.68|0|9
C|DFAW|20240719|14:47:33.781155|S|85|60.62|0|85
C|DFAW|20240719|15:09:38.974538|S|56|60.79|0|56
C|DFAW|20240719|15:12:25.553766|S|20|60.8|0|20
C|DFAX|20240719|12:21:58.913180|S|13|25.835|0|13
C|DFAX|20240719|12:36:51.547460|S|152|25.825|0|152
C|DFEM|20240719|12:14:30.327098|S|100|26.78|0|100
C|DFEM|20240719|12:35:20.253357|S|6|26.745|0|6
C|DFEN|20240719|09:32:17.452742|S|100|27.17|0|100
C|DFEN|20240719|09:33:46.801968|S|70|26.98|0|70
C|DFEN|20240719|09:33:46.801976|S|30|26.98|0|30
C|DFEN|20240719|09:34:57.901514|S|125|26.96|0|125
C|DFEN|20240719|09:34:57.901582|S|75|26.96|0|75
C|DFEN|20240719|15:50:20.387097|S|62|26.65|0|62
C|DFH|20240719|10:01:55.273613|S|3|31.07|0|3
C|DFH|20240719|10:28:16.840908|S|4|31.05|0|4
C|DFH|20240719|10:28:16.840908|S|48|31.07|0|48
C|DFH|20240719|10:28:16.840908|S|48|31.06|0|48
C|DFH|20240719|11:23:52.573348|S|50|31.08|0|50
C|DFIC|20240719|10:23:40.128519|S|11|26.935|0|11
C|DFIC|20240719|11:00:48.768571|S|72|26.92|0|72
C|DFIC|20240719|15:07:21.414551|S|100|26.89|0|100
C|DFIC|20240719|15:25:11.571426|S|100|26.9|0|100
C|DFIC|20240719|15:28:27.811910|S|100|26.9|0|100
C|DFIC|20240719|15:28:42.898973|S|100|26.9|0|100
C|DFIC|20240719|15:28:57.902414|S|100|26.9|0|100
C|DFIC|20240719|15:37:59.912682|S|72|26.87|0|72
C|DFIC|20240719|15:41:19.708147|S|84|26.87|0|84
C|DFIC|20240719|15:43:20.654877|S|100|26.87|0|100
C|DFIN|20240719|11:09:20.547191|S|100|65.435|0|100
C|DFIN|20240719|11:38:33.540223|S|100|65.425|0|100
C|DFIN|20240719|15:58:59.536738|S|20|65.41|0|20
C|DFIN|20240719|15:59:39.542517|S|61|65.36|0|61
C|DFIN|20240719|15:59:43.015487|S|100|65.37|0|100
C|DFIP|20240719|15:58:38.647395|S|8|41.095|0|8
C|DFIP|20240719|15:58:38.937957|S|7|41.095|0|7
C|DFIP|20240719|15:58:39.225258|S|7|41.095|0|7
C|DFIP|20240719|15:58:39.496674|S|9|41.095|0|9
C|DFIP|20240719|15:58:39.798330|S|10|41.095|0|10
C|DFIP|20240719|15:58:40.081017|S|10|41.095|0|10
C|DFIP|20240719|15:58:40.392190|S|9|41.095|0|9
C|DFIP|20240719|15:58:40.654156|S|8|41.095|0|8
C|DFIP|20240719|15:58:40.930330|S|6|41.095|0|6
C|DFIP|20240719|15:58:40.935287|S|7|41.095|0|7
C|DFIP|20240719|15:58:41.235157|S|6|41.095|0|6
C|DFIP|20240719|15:58:41.243670|S|7|41.095|0|7
C|DFIP|20240719|15:58:41.509320|S|5|41.095|0|5
C|DFIP|20240719|15:58:41.541994|S|6|41.095|0|6
C|DFIP|20240719|15:58:41.819706|S|5|41.095|0|5
C|DFIP|20240719|15:58:41.835655|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.086373|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.142496|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.353333|S|1|41.095|0|1
C|DFIP|20240719|15:58:42.440770|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.646891|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.713553|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.909160|S|5|41.095|0|5
C|DFIP|20240719|15:58:42.999449|S|5|41.095|0|5
C|DFIP|20240719|15:58:43.176133|S|5|41.095|0|5
C|DFIP|20240719|15:58:43.264280|S|5|41.095|0|5
C|DFIP|20240719|15:58:43.448711|S|8|41.095|0|8
C|DFIP|20240719|15:58:43.528573|S|4|41.095|0|4
C|DFIP|20240719|15:58:43.758199|S|5|41.095|0|5
C|DFIP|20240719|15:58:43.827276|S|4|41.095|0|4
C|DFIP|20240719|15:58:44.059793|S|5|41.095|0|5
C|DFIP|20240719|15:58:44.124773|S|4|41.095|0|4
C|DFIP|20240719|15:58:44.321508|S|5|41.095|0|5
C|DFIP|20240719|15:58:44.435588|S|5|41.095|0|5
C|DFIP|20240719|15:58:44.602367|S|8|41.095|0|8
C|DFIP|20240719|15:58:44.719298|S|5|41.095|0|5
C|DFIP|20240719|15:58:44.748481|S|9|41.095|0|9
C|DFIP|20240719|15:58:44.867504|S|11|41.095|0|11
C|DFIP|20240719|15:58:44.998542|S|7|41.095|0|7
C|DFIP|20240719|15:58:45.027829|S|19|41.095|0|19
C|DFIP|20240719|15:58:45.174733|S|11|41.095|0|11
C|DFIP|20240719|15:58:45.261751|S|4|41.095|0|4
C|DFIP|20240719|15:58:45.333336|S|16|41.095|0|16
C|DFIP|20240719|15:58:45.470865|S|7|41.095|0|7
C|DFIP|20240719|15:58:45.557967|S|4|41.095|0|4
C|DFIP|20240719|15:58:45.610603|S|14|41.095|0|14
C|DFIP|20240719|15:58:45.771677|S|7|41.095|0|7
C|DFIP|20240719|15:58:45.836130|S|3|41.095|0|3
C|DFIP|20240719|15:58:45.895060|S|13|41.095|0|13
C|DFIP|20240719|15:58:46.060700|S|7|41.095|0|7
C|DFIP|20240719|15:58:46.147644|S|6|41.095|0|6
C|DFIP|20240719|15:58:46.171941|S|15|41.095|0|15
C|DFIP|20240719|15:58:46.339507|S|10|41.095|0|10
C|DFIV|20240719|15:02:12.187877|S|2|36.935|0|2
C|DFNM|20240719|15:30:29.300981|S|100|48.03|0|100
C|DFS|20240719|10:07:14.266674|S|41|140.21|0|41
C|DFS|20240719|10:10:15.681288|S|100|140.31|0|100
C|DFS|20240719|10:26:21.307326|S|29|140.47|0|29
C|DFS|20240719|10:36:19.840719|S|27|141.18|0|27
C|DFS|20240719|10:50:44.090418|S|48|140.25|0|48
C|DFS|20240719|10:50:44.090418|S|62|140.26|0|62
C|DFS|20240719|11:09:00.261381|S|16|140.95|0|16
C|DFS|20240719|11:33:13.392980|S|14|141.23|0|14
C|DFS|20240719|11:52:16.874833|S|100|141.42|0|100
C|DFS|20240719|12:30:16.926344|S|100|141.945|0|100
C|DFS|20240719|12:39:07.462902|S|100|142.2|0|100
C|DFS|20240719|12:39:09.705661|S|100|142.2|0|100
C|DFS|20240719|12:43:55.045337|S|100|142.27|0|100
C|DFS|20240719|12:43:55.045547|S|8|142.27|0|8
C|DFS|20240719|12:52:58.179769|S|48|141.99|0|48
C|DFS|20240719|12:53:05.455400|S|48|141.99|0|48
C|DFS|20240719|12:53:05.455464|S|52|141.99|0|52
C|DFS|20240719|13:07:25.647395|S|58|141.97|0|58
C|DFS|20240719|13:07:25.647427|S|39|141.97|0|39
C|DFS|20240719|13:08:15.166285|S|62|142.07|0|62
C|DFS|20240719|13:10:50.293854|S|43|142.07|0|43
C|DFS|20240719|13:22:11.586474|S|107|142.21|0|107
C|DFS|20240719|13:22:35.210023|S|100|142.21|0|100
C|DFS|20240719|13:50:59.963569|S|100|142.64|0|100
C|DFS|20240719|14:02:20.701864|S|150|142.91|0|150
C|DFS|20240719|14:02:20.701879|S|50|142.91|0|50
C|DFS|20240719|14:06:04.311064|S|100|142.74|0|100
C|DFS|20240719|14:06:04.311091|S|100|142.74|0|100
C|DFS|20240719|14:07:26.882697|S|150|142.73|0|150
C|DFS|20240719|14:07:26.882766|S|50|142.73|0|50
C|DFS|20240719|14:13:23.116915|S|100|142.795|0|100
C|DFS|20240719|14:13:23.116944|S|100|142.795|0|100
C|DFS|20240719|14:25:45.849366|S|100|143.25|0|100
C|DFS|20240719|14:40:00.248301|S|100|143.05|0|100
C|DFS|20240719|14:42:35.918991|S|1|143.05|0|1
C|DFS|20240719|15:24:30.828830|S|100|143.23|0|100
C|DFS|20240719|15:26:10.833570|S|7|143.44|0|7
C|DFS|20240719|15:41:13.670094|S|100|141.64|0|100
C|DFS|20240719|15:41:13.685769|S|48|141.69|0|48
C|DFS|20240719|15:41:13.685769|S|48|141.67|0|48
C|DFS|20240719|15:47:01.171740|S|4|141.69|0|4
C|DFS|20240719|15:50:24.731720|S|48|141.45|0|48
C|DFS|20240719|15:50:29.711943|S|62|141.38|0|62
C|DFS|20240719|15:51:06.726710|S|62|141.3|0|62
C|DFS|20240719|15:51:18.951724|S|32|141.37|0|32
C|DFS|20240719|15:53:22.845106|S|27|141.07|0|27
C|DFS|20240719|15:54:52.551960|S|100|141.61|0|100
C|DFS|20240719|15:58:50.710223|S|4|141.46|0|4
C|DFS|20240719|15:59:35.023523|S|100|141.5|0|100
C|DFS|20240719|15:59:35.023714|S|48|141.51|0|48
C|DFS|20240719|15:59:35.023715|S|52|141.52|0|52
C|DFS|20240719|15:59:35.027481|S|52|141.53|0|52
C|DFS|20240719|15:59:35.027481|S|48|141.52|0|48
C|DFS|20240719|15:59:49.420114|S|150|141.71|0|150
C|DFS|20240719|15:59:49.420114|S|27|141.74|0|27
C|DFSD|20240719|09:51:54.118108|S|100|47.1|0|100
C|DFSD|20240719|10:00:00.303085|S|100|47.1|0|100
C|DFSD|20240719|10:48:41.376933|S|100|47.11|0|100
C|DFSD|20240719|13:40:11.888985|S|33|47.11|0|33
C|DFSD|20240719|14:28:49.800907|S|100|47.11|0|100
C|DFSV|20240719|11:51:52.332773|S|24|30.425|0|24
C|DG|20240719|09:52:35.016873|S|87|122.02|0|87
C|DG|20240719|09:52:35.016874|S|13|122.01|0|13
C|DG|20240719|10:06:17.378861|S|100|121.71|0|100
C|DG|20240719|10:06:17.378862|S|44|121.72|0|44
C|DG|20240719|10:10:25.451957|S|27|121.66|0|27
C|DG|20240719|10:58:53.886588|S|74|120.69|0|74
C|DG|20240719|10:59:49.837652|S|32|120.74|0|32
C|DG|20240719|10:59:49.837652|S|48|120.72|0|48
C|DG|20240719|11:01:25.679377|S|10|120.74|0|10
C|DG|20240719|11:07:19.357439|S|45|120.67|0|45
C|DG|20240719|11:07:19.357440|S|48|120.69|0|48
C|DG|20240719|11:27:06.480395|S|1|120.89|0|1
C|DG|20240719|11:29:10.340125|S|35|121.09|0|35
C|DG|20240719|11:38:31.495221|S|2|121.4|0|2
C|DG|20240719|11:38:57.750077|S|10|121.45|0|10
C|DG|20240719|11:52:16.268963|S|11|121.52|0|11
C|DG|20240719|11:55:20.903492|S|48|121.37|0|48
C|DG|20240719|12:00:04.644243|S|2|121.47|0|2
C|DG|20240719|12:00:38.027077|S|48|121.4|0|48
C|DG|20240719|12:00:38.027077|S|17|121.4|0|17
C|DG|20240719|12:11:27.985652|S|48|121.84|0|48
C|DG|20240719|12:12:15.917554|S|9|121.78|0|9
C|DG|20240719|12:12:15.917578|S|100|121.78|0|100
C|DG|20240719|12:37:54.983199|S|10|121.75|0|10
C|DG|20240719|12:56:42.932324|S|23|121.65|0|23
C|DG|20240719|13:06:50.081008|S|10|121.93|0|10
C|DG|20240719|13:06:50.082318|S|48|121.88|0|48
C|DG|20240719|13:09:02.999846|S|48|121.86|0|48
C|DG|20240719|13:09:02.999867|S|52|121.86|0|52
C|DG|20240719|13:09:20.673846|S|100|121.85|0|100
C|DG|20240719|13:26:09.253827|S|50|122.7|0|50
C|DG|20240719|13:26:09.253845|S|100|122.7|0|100
C|DG|20240719|13:26:09.254296|S|48|122.7|0|48
C|DG|20240719|13:26:09.254307|S|61|122.7|0|61
C|DG|20240719|13:26:09.254307|S|39|122.7|0|39
C|DG|20240719|13:26:23.339670|S|100|122.56|0|100
C|DG|20240719|13:26:23.339745|S|87|122.57|0|87
C|DG|20240719|13:42:06.975603|S|99|122.63|0|99
C|DG|20240719|13:42:06.976041|S|54|122.63|0|54
C|DG|20240719|13:49:29.176048|S|10|122.47|0|10
C|DG|20240719|13:52:45.387467|S|4|122.3|0|4
C|DG|20240719|13:52:45.387467|S|100|122.3|0|100
C|DG|20240719|14:00:43.355348|S|10|122.66|0|10
C|DG|20240719|14:34:00.703366|S|48|122.41|0|48
C|DG|20240719|14:40:25.659067|S|48|122.24|0|48
C|DG|20240719|14:42:47.986763|S|100|122.01|0|100
C|DG|20240719|15:04:06.908715|S|48|122.08|0|48
C|DG|20240719|15:04:06.910107|S|48|122.08|0|48
C|DG|20240719|15:06:11.275082|S|48|121.94|0|48
C|DG|20240719|15:18:53.320777|S|48|121.89|0|48
C|DG|20240719|15:37:33.059125|S|48|121.73|0|48
C|DG|20240719|15:38:50.046425|S|48|121.72|0|48
C|DG|20240719|15:44:12.024656|S|64|121.94|0|64
C|DG|20240719|15:44:12.024680|S|6|121.94|0|6
C|DG|20240719|15:44:12.024681|S|30|121.94|0|30
C|DG|20240719|15:48:45.206504|S|10|121.9|0|10
C|DG|20240719|15:49:12.407565|S|48|121.83|0|48
C|DG|20240719|15:50:15.101441|S|100|121.89|0|100
C|DG|20240719|15:52:08.460517|S|15|122.23|0|15
C|DG|20240719|15:52:51.043368|S|48|122.34|0|48
C|DG|20240719|15:55:36.565579|S|48|122.24|0|48
C|DG|20240719|15:56:09.390076|S|48|122.23|0|48
C|DG|20240719|15:57:12.030982|S|100|122.15|0|100
C|DG|20240719|15:58:02.923044|S|40|122.22|0|40
C|DG|20240719|15:58:05.699328|S|40|122.28|0|40
C|DG|20240719|15:58:33.646249|S|48|122.3|0|48
C|DG|20240719|15:58:33.646318|S|100|122.3|0|100
C|DG|20240719|15:58:33.646420|S|2|122.3|0|2
C|DG|20240719|15:58:51.244611|S|100|122.32|0|100
C|DG|20240719|15:58:51.479474|S|100|122.33|0|100
C|DG|20240719|15:58:51.479475|S|57|122.33|0|57
C|DG|20240719|15:59:05.547246|S|87|122.19|0|87
C|DG|20240719|15:59:05.547254|S|13|122.19|0|13
C|DG|20240719|15:59:14.535246|S|10|122.31|0|10
C|DG|20240719|15:59:15.484662|S|100|122.37|0|100
C|DG|20240719|15:59:15.484662|S|100|122.37|0|100
C|DG|20240719|15:59:15.501294|S|87|122.45|0|87
C|DG|20240719|15:59:15.501314|S|87|122.45|0|87
C|DG|20240719|15:59:15.501360|S|100|122.45|0|100
C|DG|20240719|15:59:15.501379|S|26|122.45|0|26
C|DG|20240719|15:59:49.478061|S|100|122.44|0|100
C|DGCB|20240719|13:04:49.191726|S|16|53.01|0|16
C|DGII|20240719|10:13:14.728199|S|1|25.34|0|1
C|DGII|20240719|10:13:20.376674|S|1|25.34|0|1
C|DGII|20240719|13:13:21.339438|S|36|25.05|0|36
C|DGII|20240719|13:15:27.372079|S|40|25.05|0|40
C|DGII|20240719|14:40:03.038904|S|2|24.98|0|2
C|DGRO|20240719|09:48:13.355358|S|100|59.67|0|100
C|DGRO|20240719|11:31:43.450982|S|198|59.35|0|198
C|DGRO|20240719|13:34:46.721406|S|248|59.3|0|248
C|DGRO|20240719|14:04:27.020065|S|248|59.385|0|248
C|DGRO|20240719|15:57:44.765307|S|100|59.29|0|100
C|DGRO|20240719|15:57:49.164908|S|100|59.29|0|100
C|DGRW|20240719|15:58:33.646308|S|352|79.11|0|352
C|DGS|20240719|13:58:30.708340|S|1|51.66|0|1
C|DGX|20240719|10:27:03.933900|S|100|146.85|0|100
C|DGX|20240719|11:06:03.957836|S|25|146.41|0|25
C|DGX|20240719|11:06:03.957928|S|50|146.45|0|50
C|DGX|20240719|11:34:49.749966|S|1|146.72|0|1
C|DGX|20240719|12:27:58.096228|S|14|147.23|0|14
C|DGX|20240719|12:27:58.096228|S|24|147.28|0|24
C|DGX|20240719|12:27:58.096228|S|24|147.28|0|24
C|DGX|20240719|12:36:12.030065|S|5|147.22|0|5
C|DGX|20240719|13:53:38.690064|S|2|147.23|0|2
C|DGX|20240719|14:09:47.789910|S|24|147.11|0|24
C|DGX|20240719|14:32:55.885122|S|20|147.22|0|20
C|DGX|20240719|14:49:52.246334|S|17|146.91|0|17
C|DGX|20240719|15:21:31.623612|S|1|146.85|0|1
C|DGX|20240719|15:49:16.459300|S|24|146.21|0|24
C|DGX|20240719|15:50:05.219271|S|50|146.24|0|50
C|DGX|20240719|15:57:07.473252|S|63|146.03|0|63
C|DGX|20240719|15:59:22.697311|S|100|145.97|0|100
C|DGX|20240719|15:59:43.690440|S|100|146.01|0|100
C|DGX|20240719|15:59:45.576224|S|100|145.98|0|100
C|DGX|20240719|15:59:45.640474|S|100|145.98|0|100
C|DGX|20240719|15:59:49.485608|S|4|145.99|0|4
C|DGX|20240719|15:59:49.485608|S|100|145.97|0|100
C|DHC|20240719|09:46:16.955728|S|8|3.175|0|8
C|DHC|20240719|09:56:59.440729|S|24|3.215|0|24
C|DHC|20240719|09:57:25.407498|S|26|3.215|0|26
C|DHC|20240719|10:53:59.581822|S|100|3.22|0|100
C|DHC|20240719|11:23:07.438440|S|84|3.19|0|84
C|DHC|20240719|11:45:28.805354|S|96|3.17|0|96
C|DHC|20240719|12:01:06.414348|S|71|3.205|0|71
C|DHC|20240719|12:03:41.295931|S|71|3.205|0|71
C|DHC|20240719|12:18:58.817805|S|5|3.2|0|5
C|DHC|20240719|13:00:13.223761|S|100|3.2|0|100
C|DHC|20240719|13:53:55.125665|S|49|3.19|0|49
C|DHC|20240719|13:56:25.240321|S|100|3.19|0|100
C|DHC|20240719|13:58:52.196994|S|85|3.19|0|85
C|DHC|20240719|14:01:09.728844|S|93|3.2|0|93
C|DHC|20240719|14:52:20.330008|S|100|3.19|0|100
C|DHC|20240719|14:53:19.515505|S|100|3.19|0|100
C|DHC|20240719|14:55:39.744651|S|100|3.19|0|100
C|DHC|20240719|14:55:40.069519|S|100|3.19|0|100
C|DHC|20240719|15:02:37.816311|S|92|3.19|0|92
C|DHC|20240719|15:07:55.442496|S|8|3.19|0|8
C|DHC|20240719|15:14:46.367958|S|2|3.19|0|2
C|DHC|20240719|15:16:27.623056|S|9|3.19|0|9
C|DHC|20240719|15:20:17.979388|S|100|3.195|0|100
C|DHC|20240719|15:22:48.940597|S|200|3.19|0|200
C|DHC|20240719|15:23:30.494999|S|100|3.19|0|100
C|DHC|20240719|15:30:40.629158|S|96|3.185|0|96
C|DHC|20240719|15:32:10.272002|S|88|3.19|0|88
C|DHC|20240719|15:33:26.422774|S|12|3.19|0|12
C|DHC|20240719|15:40:10.230688|S|200|3.19|0|200
C|DHC|20240719|15:43:40.585440|S|91|3.19|0|91
C|DHC|20240719|15:48:29.022307|S|9|3.18|0|9
C|DHC|20240719|15:49:46.180141|S|82|3.18|0|82
C|DHC|20240719|15:50:58.012547|S|130|3.18|0|130
C|DHC|20240719|15:58:30.174729|S|13|3.15|0|13
C|DHC|20240719|15:58:30.174729|S|70|3.15|0|70
C|DHC|20240719|15:59:47.202248|S|10|3.15|0|10
C|DHC|20240719|15:59:51.976536|S|15|3.15|0|15
C|DHI|20240719|09:30:56.822280|S|100|173.86|0|100
C|DHI|20240719|09:30:56.822293|S|31|173.86|0|31
C|DHI|20240719|09:30:56.822310|S|63|173.86|0|63
C|DHI|20240719|09:31:11.527295|S|100|173.86|0|100
C|DHI|20240719|09:33:21.350622|S|100|172|0|100
C|DHI|20240719|09:33:31.214807|S|50|171.57|0|50
C|DHI|20240719|09:33:53.749457|S|63|171.8|0|63
C|DHI|20240719|09:33:53.749474|S|63|171.8|0|63
C|DHI|20240719|09:33:58.913548|S|63|172.16|0|63
C|DHI|20240719|09:33:58.913680|S|100|172.19|0|100
C|DHI|20240719|09:39:40.426158|S|48|175.14|0|48
C|DHI|20240719|09:39:40.426158|S|48|175.16|0|48
C|DHI|20240719|09:42:10.043921|S|3|176.58|0|3
C|DHI|20240719|09:42:10.043944|S|63|176.6|0|63
C|DHI|20240719|09:42:10.043973|S|3|176.58|0|3
C|DHI|20240719|09:43:50.494068|S|63|176.49|0|63
C|DHI|20240719|09:43:50.494161|S|37|176.49|0|37
C|DHI|20240719|09:45:02.008483|S|48|176.08|0|48
C|DHI|20240719|09:45:08.107941|S|7|175.95|0|7
C|DHI|20240719|09:47:02.632678|S|19|176.43|0|19
C|DHI|20240719|09:47:02.632678|S|25|176.44|0|25
C|DHI|20240719|09:51:41.270998|S|9|176.1|0|9
C|DHI|20240719|09:52:12.732165|S|7|175.7|0|7
C|DHI|20240719|09:52:12.732238|S|3|175.7|0|3
C|DHI|20240719|09:54:15.527968|S|9|175.73|0|9
C|DHI|20240719|09:55:47.978590|S|145|175.99|0|145
C|DHI|20240719|09:55:47.978641|S|62|175.99|0|62
C|DHI|20240719|10:02:12.853543|S|43|176.38|0|43
C|DHI|20240719|10:02:14.297564|S|5|176.38|0|5
C|DHI|20240719|10:02:14.297564|S|37|176.4|0|37
C|DHI|20240719|10:04:01.312184|S|100|176.55|0|100
C|DHI|20240719|10:04:01.312185|S|44|176.55|0|44
C|DHI|20240719|10:04:40.301277|S|11|176.83|0|11
C|DHI|20240719|10:04:40.310671|S|42|176.76|0|42
C|DHI|20240719|10:04:44.403907|S|24|176.71|0|24
C|DHI|20240719|10:05:52.776929|S|100|176.745|0|100
C|DHI|20240719|10:06:03.335184|S|100|176.76|0|100
C|DHI|20240719|10:13:31.249037|S|1|176.43|0|1
C|DHI|20240719|10:24:16.350785|S|5|175.19|0|5
C|DHI|20240719|10:26:37.277658|S|48|175.31|0|48
C|DHI|20240719|10:32:16.339410|S|38|175.12|0|38
C|DHI|20240719|10:34:15.383049|S|68|175.62|0|68
C|DHI|20240719|10:38:05.965464|S|48|175.71|0|48
C|DHI|20240719|10:38:05.965490|S|4|175.75|0|4
C|DHI|20240719|10:38:05.965490|S|48|175.73|0|48
C|DHI|20240719|10:39:27.282292|S|63|175.695|0|63
C|DHI|20240719|10:39:27.282364|S|37|175.695|0|37
C|DHI|20240719|10:40:10.745382|S|63|175.6|0|63
C|DHI|20240719|10:40:10.745448|S|37|175.6|0|37
C|DHI|20240719|10:40:13.780164|S|48|175.6|0|48
C|DHI|20240719|10:45:10.112546|S|1|174.99|0|1
C|DHI|20240719|10:45:10.113020|S|4|174.99|0|4
C|DHI|20240719|10:49:49.641869|S|48|175.32|0|48
C|DHI|20240719|10:53:42.071874|S|48|174.94|0|48
C|DHI|20240719|10:53:42.077553|S|48|174.98|0|48
C|DHI|20240719|10:53:42.077553|S|48|174.96|0|48
C|DHI|20240719|10:54:01.226332|S|5|174.98|0|5
C|DHI|20240719|11:18:55.826473|S|48|173.79|0|48
C|DHI|20240719|11:20:07.015081|S|48|173.92|0|48
C|DHI|20240719|11:22:44.823547|S|48|174.02|0|48
C|DHI|20240719|11:22:44.834104|S|48|174.06|0|48
C|DHI|20240719|11:22:44.834104|S|52|174.08|0|52
C|DHI|20240719|11:29:18.606070|S|48|173.74|0|48
C|DHI|20240719|11:30:06.468566|S|100|173.88|0|100
C|DHI|20240719|11:33:43.438130|S|38|174.05|0|38
C|DHI|20240719|11:33:43.523690|S|100|174.05|0|100
C|DHI|20240719|11:33:43.890180|S|72|174.05|0|72
C|DHI|20240719|11:33:56.905147|S|1|174.12|0|1
C|DHI|20240719|11:39:36.239774|S|48|174.29|0|48
C|DHI|20240719|11:40:30.742772|S|13|174.26|0|13
C|DHI|20240719|11:41:29.414397|S|10|174.18|0|10
C|DHI|20240719|11:54:47.194807|S|63|174|0|63
C|DHI|20240719|11:59:47.314189|S|40|174.1|0|40
C|DHI|20240719|12:01:09.666610|S|63|174.17|0|63
C|DHI|20240719|12:01:09.666623|S|63|174.17|0|63
C|DHI|20240719|12:01:09.666921|S|14|174.17|0|14
C|DHI|20240719|12:13:22.330569|S|1|174.96|0|1
C|DHI|20240719|12:14:10.013056|S|114|174.89|0|114
C|DHI|20240719|12:14:51.505199|S|60|174.91|0|60
C|DHI|20240719|12:15:49.673069|S|48|175.04|0|48
C|DHI|20240719|12:16:14.053994|S|63|174.93|0|63
C|DHI|20240719|12:31:05.378579|S|20|174.86|0|20
C|DHI|20240719|12:32:45.698909|S|2|175.09|0|2
C|DHI|20240719|12:32:45.698968|S|2|175.09|0|2
C|DHI|20240719|12:32:45.698976|S|63|175.09|0|63
C|DHI|20240719|12:32:45.698984|S|63|175.09|0|63
C|DHI|20240719|12:59:04.636520|S|10|175.02|0|10
C|DHI|20240719|13:08:18.079289|S|48|175.08|0|48
C|DHI|20240719|13:16:12.653035|S|2|175.17|0|2
C|DHI|20240719|13:16:19.529175|S|100|175.2|0|100
C|DHI|20240719|13:17:01.120271|S|2|175.16|0|2
C|DHI|20240719|13:21:06.582607|S|100|175.01|0|100
C|DHI|20240719|13:33:06.911832|S|48|175.15|0|48
C|DHI|20240719|13:33:06.911833|S|48|175.13|0|48
C|DHI|20240719|13:59:51.017163|S|63|175.165|0|63
C|DHI|20240719|13:59:51.017231|S|37|175.165|0|37
C|DHI|20240719|14:00:36.689802|S|48|175|0|48
C|DHI|20240719|14:02:12.176475|S|48|175.05|0|48
C|DHI|20240719|14:04:30.547779|S|4|175.01|0|4
C|DHI|20240719|14:27:25.143210|S|100|175.2|0|100
C|DHI|20240719|15:15:22.511912|S|48|175.22|0|48
C|DHI|20240719|15:27:22.393959|S|4|174.88|0|4
C|DHI|20240719|15:29:18.106295|S|1|175|0|1
C|DHI|20240719|15:29:18.106323|S|100|174.96|0|100
C|DHI|20240719|15:29:18.106323|S|3|174.96|0|3
C|DHI|20240719|15:31:17.614421|S|13|174.94|0|13
C|DHI|20240719|15:32:27.082668|S|48|174.97|0|48
C|DHI|20240719|15:34:25.438534|S|1|174.99|0|1
C|DHI|20240719|15:34:57.117697|S|63|174.89|0|63
C|DHI|20240719|15:34:57.117774|S|63|174.89|0|63
C|DHI|20240719|15:34:57.117792|S|14|174.89|0|14
C|DHI|20240719|15:36:22.085894|S|99|174.82|0|99
C|DHI|20240719|15:36:22.085894|S|1|174.85|0|1
C|DHI|20240719|15:36:22.086424|S|1|174.82|0|1
C|DHI|20240719|15:46:09.087096|S|63|174.73|0|63
C|DHI|20240719|15:46:09.087238|S|47|174.73|0|47
C|DHI|20240719|15:48:49.898255|S|48|174.6|0|48
C|DHI|20240719|15:50:13.398101|S|100|174.56|0|100
C|DHI|20240719|15:50:43.021850|S|2|174.67|0|2
C|DHI|20240719|15:50:43.021923|S|57|174.67|0|57
C|DHI|20240719|15:50:43.021933|S|2|174.67|0|2
C|DHI|20240719|15:52:17.271983|S|36|174.78|0|36
C|DHI|20240719|15:53:58.886811|S|63|174.53|0|63
C|DHI|20240719|15:53:58.886882|S|37|174.53|0|37
C|DHI|20240719|15:57:36.003575|S|1|174.03|0|1
C|DHI|20240719|15:59:29.499738|S|100|174.03|0|100
C|DHI|20240719|15:59:49.503882|S|50|173.87|0|50
C|DHI|20240719|15:59:50.506154|S|100|173.87|0|100
C|DHI|20240719|15:59:57.501466|S|100|173.81|0|100
C|DHI|20240719|15:59:57.501466|S|133|173.81|0|133
C|DHIL|20240719|09:58:24.965857|S|2|148.21|0|2
C|DHIL|20240719|10:25:48.878420|S|2|148.26|0|2
C|DHIL|20240719|13:37:45.938095|S|1|148.96|0|1
C|DHIL|20240719|14:19:58.036391|S|1|149.03|0|1
C|DHIL|20240719|14:19:58.245332|S|1|149.03|0|1
C|DHR|20240719|09:30:31.108168|S|10|244.81|0|10
C|DHR|20240719|09:35:45.348635|S|6|243.35|0|6
C|DHR|20240719|09:35:45.348635|S|10|243.35|0|10
C|DHR|20240719|09:42:19.808790|S|40|244.11|0|40
C|DHR|20240719|09:44:01.260338|S|48|243.24|0|48
C|DHR|20240719|09:44:01.260338|S|2|243.27|0|2
C|DHR|20240719|09:44:01.260338|S|50|243.26|0|50
C|DHR|20240719|09:46:52.005999|S|100|242.87|0|100
C|DHR|20240719|09:54:01.006827|S|1|242.3|0|1
C|DHR|20240719|09:55:16.581694|S|18|242.48|0|18
C|DHR|20240719|09:58:15.118595|S|31|242.61|0|31
C|DHR|20240719|09:58:15.118595|S|48|242.58|0|48
C|DHR|20240719|09:59:09.516838|S|17|242.3|0|17
C|DHR|20240719|10:02:02.763056|S|59|242.21|0|59
C|DHR|20240719|10:02:02.763056|S|50|242.2|0|50
C|DHR|20240719|10:02:56.521037|S|5|242.11|0|5
C|DHR|20240719|10:13:27.396499|S|7|242.18|0|7
C|DHR|20240719|10:15:06.085619|S|40|242.09|0|40
C|DHR|20240719|10:27:08.062584|S|40|241.82|0|40
C|DHR|20240719|10:27:08.062584|S|100|241.81|0|100
C|DHR|20240719|10:28:52.454892|S|48|241.78|0|48
C|DHR|20240719|10:32:30.013522|S|9|241.49|0|9
C|DHR|20240719|10:49:16.191169|S|48|241.77|0|48
C|DHR|20240719|11:07:41.170374|S|48|241.31|0|48
C|DHR|20240719|11:18:59.121737|S|50|241.16|0|50
C|DHR|20240719|11:26:01.759772|S|13|241.32|0|13
C|DHR|20240719|11:28:20.859524|S|19|241.48|0|19
C|DHR|20240719|11:33:47.804947|S|150|241.4|0|150
C|DHR|20240719|11:48:13.237977|S|26|241.49|0|26
C|DHR|20240719|11:48:13.246079|S|48|241.43|0|48
C|DHR|20240719|11:48:13.246242|S|75|241.49|0|75
C|DHR|20240719|11:48:13.246242|S|48|241.47|0|48
C|DHR|20240719|11:55:25.070832|S|48|241.75|0|48
C|DHR|20240719|11:55:25.070833|S|84|241.78|0|84
C|DHR|20240719|11:58:24.197715|S|21|242.23|0|21
C|DHR|20240719|12:19:06.102488|S|48|243.26|0|48
C|DHR|20240719|12:22:47.800905|S|4|242.95|0|4
C|DHR|20240719|12:22:47.800905|S|48|242.9|0|48
C|DHR|20240719|12:22:47.800905|S|48|242.93|0|48
C|DHR|20240719|12:27:23.578648|S|100|242.61|0|100
C|DHR|20240719|12:37:21.375619|S|1|242.97|0|1
C|DHR|20240719|12:37:21.375619|S|24|242.94|0|24
C|DHR|20240719|12:39:20.908052|S|1|243.02|0|1
C|DHR|20240719|12:39:20.908053|S|27|243.02|0|27
C|DHR|20240719|12:46:19.603767|S|100|243.24|0|100
C|DHR|20240719|12:51:31.233920|S|102|243.25|0|102
C|DHR|20240719|12:54:52.668706|S|150|242.91|0|150
C|DHR|20240719|12:54:52.668706|S|42|242.92|0|42
C|DHR|20240719|13:09:55.126044|S|48|242.72|0|48
C|DHR|20240719|13:11:20.971240|S|48|242.75|0|48
C|DHR|20240719|13:12:10.334587|S|20|242.67|0|20
C|DHR|20240719|13:12:10.334587|S|48|242.7|0|48
C|DHR|20240719|13:12:10.334587|S|46|242.71|0|46
C|DHR|20240719|13:14:52.290969|S|68|242.83|0|68
C|DHR|20240719|13:15:14.950070|S|48|242.84|0|48
C|DHR|20240719|13:31:40.170911|S|48|242.51|0|48
C|DHR|20240719|13:31:53.905029|S|48|242.53|0|48
C|DHR|20240719|13:35:03.867102|S|25|242.64|0|25
C|DHR|20240719|13:42:46.119543|S|48|242.85|0|48
C|DHR|20240719|13:42:46.119543|S|57|242.86|0|57
C|DHR|20240719|13:49:20.491549|S|48|243.03|0|48
C|DHR|20240719|13:50:22.568486|S|119|242.96|0|119
C|DHR|20240719|13:50:26.685224|S|104|242.96|0|104
C|DHR|20240719|13:51:22.423605|S|2|242.9|0|2
C|DHR|20240719|14:00:37.499591|S|48|243.06|0|48
C|DHR|20240719|14:19:07.662099|S|48|243.38|0|48
C|DHR|20240719|14:22:09.362358|S|13|243.22|0|13
C|DHR|20240719|14:25:13.211767|S|105|243.03|0|105
C|DHR|20240719|14:31:31.642881|S|8|243.38|0|8
C|DHR|20240719|14:31:31.642881|S|24|243.35|0|24
C|DHR|20240719|14:32:22.086372|S|1|243.27|0|1
C|DHR|20240719|14:32:22.441153|S|57|243.26|0|57
C|DHR|20240719|14:35:33.565920|S|40|243.29|0|40
C|DHR|20240719|14:39:20.666341|S|84|243.21|0|84
C|DHR|20240719|14:39:20.666341|S|29|243.22|0|29
C|DHR|20240719|14:54:20.240917|S|22|242.94|0|22
C|DHR|20240719|14:58:51.695480|S|100|242.82|0|100
C|DHR|20240719|15:04:28.465878|S|15|243.1|0|15
C|DHR|20240719|15:05:26.923018|S|100|243.09|0|100
C|DHR|20240719|15:05:35.950585|S|2|243.14|0|2
C|DHR|20240719|15:05:35.950585|S|48|243.13|0|48
C|DHR|20240719|15:10:03.094044|S|17|243.13|0|17
C|DHR|20240719|15:10:12.434279|S|9|243.13|0|9
C|DHR|20240719|15:11:09.880239|S|1|243.18|0|1
C|DHR|20240719|15:11:36.959038|S|36|243.18|0|36
C|DHR|20240719|15:11:36.959039|S|25|243.18|0|25
C|DHR|20240719|15:12:05.960110|S|1|243.18|0|1
C|DHR|20240719|15:12:22.875495|S|4|243.17|0|4
C|DHR|20240719|15:12:35.817742|S|1|243.17|0|1
C|DHR|20240719|15:26:59.823552|S|38|243.96|0|38
C|DHR|20240719|15:28:13.684588|S|11|243.92|0|11
C|DHR|20240719|15:28:13.684588|S|134|243.94|0|134
C|DHR|20240719|15:29:12.636233|S|150|243.79|0|150
C|DHR|20240719|15:40:30.345337|S|2|243.29|0|2
C|DHR|20240719|15:42:40.316327|S|84|243.26|0|84
C|DHR|20240719|15:43:21.014255|S|37|243.19|0|37
C|DHR|20240719|15:51:00.686731|S|1|243.48|0|1
C|DHR|20240719|15:51:00.687113|S|39|243.48|0|39
C|DHR|20240719|15:51:04.307130|S|48|243.36|0|48
C|DHR|20240719|15:54:01.888225|S|135|243.37|0|135
C|DHR|20240719|15:56:04.495215|S|100|243|0|100
C|DHR|20240719|15:58:01.509118|S|43|243.02|0|43
C|DHR|20240719|15:58:05.148126|S|21|243.07|0|21
C|DHR|20240719|15:58:10.377996|S|2|243.1|0|2
C|DHR|20240719|15:58:17.785808|S|16|243.11|0|16
C|DHR|20240719|15:58:18.986578|S|43|243.11|0|43
C|DHR|20240719|15:58:54.098878|S|37|243.12|0|37
C|DHR|20240719|15:59:15.510490|S|48|243.41|0|48
C|DHR|20240719|15:59:15.595300|S|48|243.41|0|48
C|DHR|20240719|15:59:19.610733|S|18|243.4|0|18
C|DHR|20240719|15:59:48.521054|S|100|243.55|0|100
C|DHR|20240719|15:59:48.600667|S|100|243.55|0|100
C|DHR|20240719|15:59:48.664158|S|100|243.55|0|100
C|DHR|20240719|15:59:48.733377|S|2|243.55|0|2
C|DHR|20240719|15:59:48.836861|S|1|243.55|0|1
C|DHR|20240719|15:59:48.851387|S|1|243.55|0|1
C|DHR|20240719|15:59:48.940077|S|96|243.55|0|96
C|DHR|20240719|15:59:48.965673|S|7|243.55|0|7
C|DHR|20240719|15:59:49.127746|S|93|243.55|0|93
C|DHT|20240719|09:40:19.920480|S|2|11.24|0|2
C|DHT|20240719|09:42:08.970493|S|1|11.23|0|1
C|DHT|20240719|10:00:58.665221|S|1|11.24|0|1
C|DHT|20240719|10:00:58.665221|S|3|11.24|0|3
C|DHT|20240719|10:32:28.017852|S|3|11.21|0|3
C|DHT|20240719|10:37:32.304801|S|1|11.22|0|1
C|DHT|20240719|11:00:24.847228|S|5|11.17|0|5
C|DHT|20240719|11:14:00.324454|S|5|11.155|0|5
C|DHT|20240719|11:37:55.107681|S|5|11.115|0|5
C|DHT|20240719|11:46:43.412912|S|2|11.09|0|2
C|DHT|20240719|11:53:44.548441|S|5|11.095|0|5
C|DHT|20240719|12:06:55.855897|S|2|11.1|0|2
C|DHT|20240719|12:06:55.905151|S|1|11.1|0|1
C|DHT|20240719|12:13:40.268418|S|18|11.1|0|18
C|DHT|20240719|12:19:37.994263|S|3|11.11|0|3
C|DHT|20240719|12:23:04.725883|S|50|11.145|0|50
C|DHT|20240719|12:23:21.056872|S|100|11.15|0|100
C|DHT|20240719|12:33:45.185083|S|12|11.14|0|12
C|DHT|20240719|12:33:45.185083|S|198|11.135|0|198
C|DHT|20240719|12:52:27.796111|S|12|11.16|0|12
C|DHT|20240719|12:52:57.079359|S|1|11.17|0|1
C|DHT|20240719|13:02:01.660482|S|12|11.2|0|12
C|DHT|20240719|13:02:51.645159|S|19|11.19|0|19
C|DHT|20240719|13:04:51.185523|S|21|11.22|0|21
C|DHT|20240719|13:08:16.056727|S|18|11.22|0|18
C|DHT|20240719|13:10:20.777423|S|7|11.23|0|7
C|DHT|20240719|13:14:27.880609|S|100|11.23|0|100
C|DHT|20240719|13:20:51.436657|S|18|11.22|0|18
C|DHT|20240719|13:21:51.540234|S|100|11.225|0|100
C|DHT|20240719|13:22:45.174562|S|1|11.225|0|1
C|DHT|20240719|13:25:07.026737|S|100|11.21|0|100
C|DHT|20240719|13:42:22.634180|S|18|11.21|0|18
C|DHT|20240719|13:56:54.623077|S|12|11.2|0|12
C|DHT|20240719|13:57:08.211844|S|1|11.2|0|1
C|DHT|20240719|14:00:26.328273|S|5|11.2|0|5
C|DHT|20240719|14:02:28.285073|S|5|11.195|0|5
C|DHT|20240719|14:03:53.737177|S|5|11.195|0|5
C|DHT|20240719|14:06:03.672015|S|9|11.17|0|9
C|DHT|20240719|14:16:52.339111|S|5|11.19|0|5
C|DHT|20240719|14:18:58.920780|S|12|11.19|0|12
C|DHT|20240719|14:21:21.736185|S|12|11.19|0|12
C|DHT|20240719|14:28:00.102880|S|18|11.18|0|18
C|DHT|20240719|14:28:00.102880|S|12|11.18|0|12
C|DHT|20240719|14:39:33.372368|S|5|11.2|0|5
C|DHT|20240719|14:39:34.239392|S|1|11.2|0|1
C|DHT|20240719|14:47:55.344000|S|100|11.19|0|100
C|DHT|20240719|14:53:19.515496|S|12|11.2|0|12
C|DHT|20240719|15:02:55.952826|S|10|11.2|0|10
C|DHT|20240719|15:13:45.756703|S|10|11.18|0|10
C|DHT|20240719|15:28:21.611111|S|5|11.175|0|5
C|DHT|20240719|15:29:33.613312|S|5|11.175|0|5
C|DHT|20240719|15:34:16.179665|S|5|11.19|0|5
C|DHT|20240719|15:34:46.438116|S|4|11.19|0|4
C|DHT|20240719|15:35:01.503318|S|8|11.19|0|8
C|DHT|20240719|15:36:32.052292|S|45|11.21|0|45
C|DHT|20240719|15:37:00.336721|S|55|11.21|0|55
C|DHT|20240719|15:48:04.256813|S|98|11.24|0|98
C|DHT|20240719|15:50:03.194761|S|100|11.24|0|100
C|DHT|20240719|15:50:04.516702|S|200|11.24|0|200
C|DHT|20240719|15:55:03.113401|S|200|11.23|0|200
C|DHT|20240719|15:55:09.470081|S|200|11.23|0|200
C|DHT|20240719|15:55:09.470081|S|100|11.23|0|100
C|DHT|20240719|15:55:57.439294|S|100|11.23|0|100
C|DHT|20240719|15:56:54.704346|S|100|11.235|0|100
C|DHT|20240719|15:57:19.095090|S|100|11.235|0|100
C|DHT|20240719|15:58:56.947074|S|200|11.23|0|200
C|DHX|20240719|13:59:59.949939|S|100|2.21|0|100
C|DHX|20240719|14:08:38.618383|S|100|2.21|0|100
C|DIA|20240719|09:33:36.832606|S|100|404.28|0|100
C|DIA|20240719|09:41:11.979787|S|31|404.91|0|31
C|DIA|20240719|09:46:57.851666|S|82|404.75|0|82
C|DIA|20240719|11:40:27.312814|S|5|402.63|0|5
C|DIA|20240719|15:28:35.134094|S|99|403.52|0|99
C|DIA|20240719|15:31:12.648843|S|1|403.31|0|1
C|DIA|20240719|15:31:12.649262|S|92|403.31|0|92
C|DIA|20240719|15:36:48.150977|S|5|402.76|0|5
C|DIA|20240719|15:46:08.406671|S|1|402.51|0|1
C|DIA|20240719|15:46:08.407040|S|5|402.51|0|5
C|DIA|20240719|15:47:32.211796|S|1|402.53|0|1
C|DIA|20240719|15:47:32.212173|S|63|402.53|0|63
C|DIA|20240719|15:47:44.199946|S|5|402.61|0|5
C|DIA|20240719|15:49:03.109487|S|47|402.55|0|47
C|DIA|20240719|15:49:03.111698|S|1|402.55|0|1
C|DIA|20240719|15:49:03.114287|S|28|402.55|0|28
C|DIA|20240719|15:51:53.570804|S|89|402.63|0|89
C|DIA|20240719|15:53:20.010060|S|51|402.55|0|51
C|DIA|20240719|15:53:27.863656|S|66|402.49|0|66
C|DIA|20240719|15:53:30.416852|S|1|402.48|0|1
C|DIA|20240719|15:53:30.581464|S|4|402.48|0|4
C|DIA|20240719|15:53:30.581465|S|27|402.48|0|27
C|DIA|20240719|15:53:30.581465|S|5|402.48|0|5
C|DIA|20240719|15:53:40.339065|S|16|402.56|0|16
C|DIA|20240719|15:53:50.340881|S|16|402.58|0|16
C|DIA|20240719|15:53:50.340881|S|11|402.58|0|11
C|DIA|20240719|15:54:00.009223|S|11|402.58|0|11
C|DIA|20240719|15:55:10.292926|S|27|402.48|0|27
C|DIA|20240719|15:55:18.404044|S|38|402.43|0|38
C|DIA|20240719|15:57:50.293665|S|12|402.32|0|12
C|DIA|20240719|15:58:08.318970|S|6|402.41|0|6
C|DIA|20240719|15:58:35.745054|S|2|402.36|0|2
C|DIA|20240719|15:58:35.949327|S|3|402.36|0|3
C|DIA|20240719|15:58:45.461908|S|6|402.38|0|6
C|DIA|20240719|15:58:54.568832|S|5|402.37|0|5
C|DIA|20240719|15:59:18.002113|S|5|402.68|0|5
C|DIA|20240719|15:59:55.013798|S|11|402.87|0|11
C|DIBS|20240719|09:32:10.011312|S|25|4.5|0|25
C|DIBS|20240719|09:32:10.011379|S|25|4.5|0|25
C|DIBS|20240719|09:32:10.011436|S|25|4.5|0|25
C|DIBS|20240719|09:32:10.011493|S|19|4.5|0|19
C|DIBS|20240719|14:42:29.924246|S|100|4.5|0|100
C|DIBS|20240719|15:04:24.799415|S|100|4.54|0|100
C|DIBS|20240719|15:38:24.904132|S|100|4.5|0|100
C|DIBS|20240719|15:56:46.916945|S|100|4.5|0|100
C|DIN|20240719|13:08:42.516937|S|10|35.3|0|10
C|DIN|20240719|15:42:44.837077|S|1|35.69|0|1
C|DIN|20240719|15:42:44.837077|S|1|35.69|0|1
C|DIN|20240719|15:51:20.278379|S|10|35.69|0|10
C|DIN|20240719|15:52:04.785532|S|1|35.62|0|1
C|DIN|20240719|15:54:41.604624|S|48|35.54|0|48
C|DIN|20240719|15:54:50.011775|S|1|35.54|0|1
C|DIN|20240719|15:56:41.597187|S|2|35.54|0|2
C|DIN|20240719|15:57:19.558318|S|100|35.53|0|100
C|DIN|20240719|15:58:58.446376|S|10|35.48|0|10
C|DIN|20240719|15:59:58.001328|S|100|35.44|0|100
C|DINO|20240719|10:03:35.476413|S|23|48.09|0|23
C|DINO|20240719|10:41:27.033867|S|11|48.03|0|11
C|DINO|20240719|11:11:07.103763|S|6|47.86|0|6
C|DINO|20240719|11:39:41.257994|S|148|47.81|0|148
C|DINO|20240719|11:39:41.333078|S|86|47.81|0|86
C|DINO|20240719|11:42:05.919081|S|95|47.81|0|95
C|DINO|20240719|11:42:34.222848|S|229|47.79|0|229
C|DINO|20240719|11:51:01.525671|S|228|47.96|0|228
C|DINO|20240719|11:52:26.467027|S|56|47.95|0|56
C|DINO|20240719|11:52:26.467039|S|6|47.95|0|6
C|DINO|20240719|12:08:48.737405|S|126|48.26|0|126
C|DINO|20240719|12:08:48.737722|S|70|48.26|0|70
C|DINO|20240719|12:09:17.205517|S|206|48.24|0|206
C|DINO|20240719|12:15:41.630587|S|197|48.33|0|197
C|DINO|20240719|12:18:10.427614|S|100|48.33|0|100
C|DINO|20240719|12:37:11.160481|S|186|48.31|0|186
C|DINO|20240719|12:37:11.160503|S|14|48.31|0|14
C|DINO|20240719|12:37:11.160503|S|115|48.31|0|115
C|DINO|20240719|12:42:42.641113|S|82|48.37|0|82
C|DINO|20240719|12:42:42.644512|S|18|48.37|0|18
C|DINO|20240719|12:42:44.877478|S|4|48.38|0|4
C|DINO|20240719|12:42:44.877541|S|75|48.38|0|75
C|DINO|20240719|12:42:44.877624|S|75|48.38|0|75
C|DINO|20240719|12:42:44.877690|S|75|48.38|0|75
C|DINO|20240719|12:42:44.877752|S|24|48.38|0|24
C|DINO|20240719|12:48:32.250856|S|100|48.39|0|100
C|DINO|20240719|12:48:32.251048|S|100|48.39|0|100
C|DINO|20240719|12:48:32.251049|S|75|48.39|0|75
C|DINO|20240719|13:15:17.468385|S|41|48.54|0|41
C|DINO|20240719|14:35:33.051309|S|150|48.2|0|150
C|DINO|20240719|14:41:14.621315|S|150|48.18|0|150
C|DINO|20240719|14:44:27.359024|S|150|48.13|0|150
C|DINO|20240719|14:53:33.271442|S|150|48.1|0|150
C|DINO|20240719|15:13:45.406312|S|4|48.32|0|4
C|DINO|20240719|15:42:48.502983|S|100|48.2|0|100
C|DINO|20240719|15:46:22.244713|S|100|48.25|0|100
C|DINO|20240719|15:47:30.245818|S|40|48.28|0|40
C|DINO|20240719|15:50:39.337824|S|4|48.46|0|4
C|DINO|20240719|15:50:39.337844|S|100|48.46|0|100
C|DINO|20240719|15:52:13.822807|S|100|48.47|0|100
C|DINO|20240719|15:57:20.443913|S|357|48.36|0|357
C|DINO|20240719|15:57:21.256677|S|34|48.36|0|34
C|DINO|20240719|15:57:25.900154|S|209|48.36|0|209
C|DINO|20240719|15:59:47.090079|S|10|48.43|0|10
C|DIS|20240719|09:48:14.937200|S|33|96.25|0|33
C|DIS|20240719|09:49:02.029211|S|56|96.24|0|56
C|DIS|20240719|09:49:27.994630|S|43|96.19|0|43
C|DIS|20240719|10:18:50.020144|S|5|96.02|0|5
C|DIS|20240719|10:32:14.444176|S|1|95.92|0|1
C|DIS|20240719|10:32:14.448949|S|73|95.92|0|73
C|DIS|20240719|10:39:00.347780|S|1|96.15|0|1
C|DIS|20240719|11:05:17.932796|S|1|96.26|0|1
C|DIS|20240719|11:05:17.932796|S|1|96.26|0|1
C|DIS|20240719|11:20:59.670643|S|33|96.07|0|33
C|DIS|20240719|11:20:59.670656|S|8|96.07|0|8
C|DIS|20240719|11:55:28.493389|S|1|95.83|0|1
C|DIS|20240719|12:12:20.899140|S|6|96.09|0|6
C|DIS|20240719|12:43:50.934581|S|30|95.71|0|30
C|DIS|20240719|14:20:22.506044|S|2|95.87|0|2
C|DIS|20240719|14:23:43.240256|S|12|95.71|0|12
C|DIS|20240719|14:23:43.240322|S|75|95.71|0|75
C|DIS|20240719|14:23:43.240391|S|13|95.71|0|13
C|DIS|20240719|14:40:02.391146|S|1|95.58|0|1
C|DIS|20240719|14:40:02.391146|S|1|95.58|0|1
C|DIS|20240719|15:34:17.853391|S|12|95.59|0|12
C|DIS|20240719|15:49:12.864677|S|11|95.59|0|11
C|DIS|20240719|15:49:15.665578|S|8|95.59|0|8
C|DIS|20240719|15:49:15.665954|S|10|95.59|0|10
C|DIS|20240719|15:49:15.666040|S|17|95.59|0|17
C|DIS|20240719|15:54:40.658093|S|1|95.61|0|1
C|DIS|20240719|15:59:05.608117|S|34|95.58|0|34
C|DIS|20240719|15:59:05.608131|S|44|95.58|0|44
C|DIS|20240719|15:59:05.608131|S|22|95.58|0|22
C|DIS|20240719|15:59:44.031822|S|25|95.69|0|25
C|DIS|20240719|15:59:44.031955|S|3|95.7|0|3
C|DIS|20240719|15:59:44.031955|S|4|95.7|0|4
C|DIS|20240719|15:59:46.508699|S|100|95.71|0|100
C|DIS|20240719|15:59:49.785909|S|33|95.71|0|33
C|DIVO|20240719|09:52:40.315748|S|175|39.89|0|175
C|DIVO|20240719|11:07:09.602418|S|119|39.82|0|119
C|DIVO|20240719|15:10:27.056002|S|100|39.79|0|100
C|DJCO|20240719|09:40:07.094428|S|24|434.98|0|24
C|DJCO|20240719|09:58:09.347377|S|10|432.64|0|10
C|DJCO|20240719|10:15:04.704190|S|1|439.34|0|1
C|DJCO|20240719|11:08:30.129807|S|70|434.98|0|70
C|DJCO|20240719|11:08:30.129807|S|20|434.94|0|20
C|DJCO|20240719|11:08:32.974161|S|20|434.98|0|20
C|DJCO|20240719|12:59:19.984199|S|1|431.1|0|1
C|DJCO|20240719|15:14:48.329590|S|10|431.2|0|10
C|DJCO|20240719|15:22:54.314192|S|1|428.05|0|1
C|DJCO|20240719|15:36:57.211891|S|1|427.55|0|1
C|DJCO|20240719|15:40:31.266718|S|71|427.55|0|71
C|DJCO|20240719|15:40:31.266718|S|10|427.7|0|10
C|DJT|20240719|09:58:02.221419|S|100|36.48|0|100
C|DJT|20240719|09:58:43.420207|S|38|36.28|0|38
C|DJT|20240719|10:01:02.927831|S|1|35.21|0|1
C|DJT|20240719|10:01:55.797922|S|25|35.51|0|25
C|DJT|20240719|10:51:58.361569|S|75|34.9|0|75
C|DJT|20240719|11:19:01.856980|S|5|35.08|0|5
C|DJT|20240719|11:19:01.873798|S|120|35.1|0|120
C|DJT|20240719|11:19:01.876043|S|7|35.15|0|7
C|DJT|20240719|14:26:06.800494|S|14|34.76|0|14
C|DJT|20240719|14:34:19.442541|S|38|34.71|0|38
C|DJT|20240719|15:14:22.647267|S|1|34.845|0|1
C|DJT|20240719|15:58:04.575398|S|4|34.99|0|4
C|DJT|20240719|15:59:23.164643|S|38|35|0|38
C|DJT|20240719|15:59:30.117304|S|55|34.99|0|55
C|DJT|20240719|15:59:30.117310|S|41|34.99|0|41
C|DJT|20240719|15:59:30.153731|S|5|35|0|5
C|DJT|20240719|15:59:30.153766|S|1|34.99|0|1
C|DJT|20240719|15:59:30.153826|S|75|34.99|0|75
C|DJT|20240719|15:59:30.153913|S|24|34.99|0|24
C|DJT|20240719|15:59:40.330805|S|5|34.99|0|5
C|DJT|20240719|15:59:40.331756|S|5|34.99|0|5
C|DJT|20240719|15:59:40.331954|S|7|34.99|0|7
C|DJUL|20240719|15:15:16.544307|S|400|40|0|400
C|DJUL|20240719|15:17:49.128675|S|100|39.99|0|100
C|DJUL|20240719|15:20:59.118767|S|500|39.99|0|500
C|DJUL|20240719|15:40:46.623361|S|800|39.99|0|800
C|DJUL|20240719|15:40:46.624454|S|1200|39.99|0|1200
C|DJUL|20240719|15:52:23.970187|S|100|39.93|0|100
C|DK|20240719|12:51:12.701619|S|177|21.58|0|177
C|DK|20240719|15:44:02.496229|S|100|21.46|0|100
C|DK|20240719|15:53:25.908562|S|100|21.6|0|100
C|DK|20240719|15:55:01.522375|S|1|21.61|0|1
C|DK|20240719|15:55:17.186053|S|2|21.62|0|2
C|DK|20240719|15:55:46.987699|S|24|21.61|0|24
C|DK|20240719|15:59:55.476487|S|54|21.64|0|54
C|DKNG|20240719|09:30:00.567664|S|100|36.54|0|100
C|DKNG|20240719|09:30:15.588228|S|5|36.43|0|5
C|DKNG|20240719|09:30:36.860056|S|50|36.49|0|50
C|DKNG|20240719|09:30:36.860121|S|50|36.49|0|50
C|DKNG|20240719|09:40:03.680881|S|77|37.09|0|77
C|DKNG|20240719|10:11:31.352551|S|500|37.1|0|500
C|DKNG|20240719|10:11:31.352645|S|100|37.1|0|100
C|DKNG|20240719|10:14:12.215917|S|3|37.115|0|3
C|DKNG|20240719|10:22:56.155775|S|200|37.33|0|200
C|DKNG|20240719|10:25:25.532359|S|100|37.38|0|100
C|DKNG|20240719|10:26:17.871485|S|100|37.36|0|100
C|DKNG|20240719|10:27:11.495549|S|100|37.31|0|100
C|DKNG|20240719|10:30:41.812313|S|100|37.33|0|100
C|DKNG|20240719|10:35:20.868394|S|31|37.28|0|31
C|DKNG|20240719|10:45:09.760800|S|80|37.35|0|80
C|DKNG|20240719|10:45:09.760919|S|20|37.35|0|20
C|DKNG|20240719|11:16:41.152584|S|12|37.165|0|12
C|DKNG|20240719|13:59:49.609983|S|15|36.84|0|15
C|DKNG|20240719|14:49:41.059479|S|54|36.77|0|54
C|DKNG|20240719|14:49:41.059545|S|46|36.77|0|46
C|DKNG|20240719|15:03:22.370370|S|14|36.91|0|14
C|DKNG|20240719|15:14:43.416503|S|1|37.17|0|1
C|DKNG|20240719|15:26:41.083166|S|100|37.28|0|100
C|DKNG|20240719|15:45:24.048561|S|100|36.95|0|100
C|DKNG|20240719|15:47:14.830547|S|100|36.97|0|100
C|DKNG|20240719|15:48:42.271784|S|2|36.96|0|2
C|DKNG|20240719|15:54:50.099207|S|1800|36.91|0|1800
C|DKNG|20240719|15:57:09.088878|S|100|36.93|0|100
C|DKNG|20240719|15:58:31.700950|S|95|36.94|0|95
C|DKS|20240719|11:09:54.372799|S|24|214.34|0|24
C|DKS|20240719|11:42:58.788650|S|23|213.98|0|23
C|DKS|20240719|12:40:36.079255|S|38|213.39|0|38
C|DKS|20240719|15:33:12.180535|S|53|213.54|0|53
C|DKS|20240719|15:33:12.180542|S|18|213.54|0|18
C|DKS|20240719|15:33:12.180740|S|2|213.54|0|2
C|DKS|20240719|15:34:00.048443|S|66|213.54|0|66
C|DKS|20240719|15:41:22.691767|S|100|213.02|0|100
C|DKS|20240719|15:41:22.691849|S|84|213.02|0|84
C|DKS|20240719|15:41:22.691958|S|38|213.04|0|38
C|DKS|20240719|15:41:22.692064|S|38|213.1|0|38
C|DKS|20240719|15:41:22.692076|S|38|213.04|0|38
C|DKS|20240719|15:41:22.692076|S|62|213.1|0|62
C|DKS|20240719|15:41:22.692165|S|38|213.08|0|38
C|DKS|20240719|15:41:22.692209|S|95|213.08|0|95
C|DKS|20240719|15:41:28.818584|S|100|212.79|0|100
C|DKS|20240719|15:41:28.818603|S|33|212.79|0|33
C|DKS|20240719|15:44:01.281372|S|1|212.84|0|1
C|DKS|20240719|15:45:05.920608|S|2|212.85|0|2
C|DKS|20240719|15:45:05.920620|S|5|212.85|0|5
C|DKS|20240719|15:49:44.271094|S|24|212.9|0|24
C|DKS|20240719|15:50:23.665446|S|95|212.71|0|95
C|DKS|20240719|15:50:23.665472|S|5|212.71|0|5
C|DKS|20240719|15:53:37.991579|S|24|212.42|0|24
C|DKS|20240719|15:55:00.028661|S|24|212.56|0|24
C|DKS|20240719|15:59:48.626029|S|100|212.01|0|100
C|DKS|20240719|15:59:49.179826|S|24|211.99|0|24
C|DLB|20240719|09:47:55.333035|S|100|80.59|0|100
C|DLB|20240719|11:00:29.379680|S|100|79.82|0|100
C|DLB|20240719|14:03:22.632334|S|20|79.28|0|20
C|DLB|20240719|14:16:03.046125|S|100|79.24|0|100
C|DLB|20240719|14:28:41.154599|S|100|79.08|0|100
C|DLB|20240719|15:11:33.099935|S|9|79.18|0|9
C|DLB|20240719|15:49:58.578392|S|10|78.95|0|10
C|DLB|20240719|15:56:25.931782|S|10|78.99|0|10
C|DLB|20240719|15:59:48.584034|S|67|78.89|0|67
C|DLHC|20240719|15:26:02.206697|S|100|11.07|0|100
C|DLN|20240719|15:27:03.641533|S|1|74.68|0|1
C|DLO|20240719|11:20:18.442564|S|29|7.86|0|29
C|DLO|20240719|11:20:18.442624|S|25|7.86|0|25
C|DLO|20240719|11:20:18.442703|S|25|7.86|0|25
C|DLO|20240719|11:20:18.442765|S|21|7.86|0|21
C|DLO|20240719|15:19:40.044010|S|53|7.97|0|53
C|DLO|20240719|15:24:45.090185|S|2|7.95|0|2
C|DLO|20240719|15:24:45.092294|S|100|7.96|0|100
C|DLO|20240719|15:24:45.093459|S|100|7.96|0|100
C|DLO|20240719|15:26:47.119817|S|100|7.97|0|100
C|DLO|20240719|15:34:15.321173|S|100|7.95|0|100
C|DLO|20240719|15:34:18.941840|S|100|7.95|0|100
C|DLO|20240719|15:35:16.186424|S|100|7.95|0|100
C|DLO|20240719|15:35:16.186424|S|100|7.95|0|100
C|DLO|20240719|15:39:31.870649|S|200|7.93|0|200
C|DLO|20240719|15:39:31.932721|S|200|7.93|0|200
C|DLO|20240719|15:50:16.847584|S|10|7.88|0|10
C|DLO|20240719|15:50:16.847752|S|9|7.88|0|9
C|DLO|20240719|15:50:16.847752|S|9|7.88|0|9
C|DLO|20240719|15:55:36.944643|S|18|7.86|0|18
C|DLO|20240719|15:57:13.507111|S|67|7.87|0|67
C|DLO|20240719|15:59:48.033942|S|2|7.84|0|2
C|DLR|20240719|09:33:05.558309|S|9|154.79|0|9
C|DLR|20240719|10:46:19.903267|S|24|154.53|0|24
C|DLR|20240719|10:50:16.273065|S|25|154.54|0|25
C|DLR|20240719|11:19:05.909613|S|25|155.09|0|25
C|DLR|20240719|11:36:20.176372|S|100|154.88|0|100
C|DLR|20240719|11:38:38.775118|S|24|155.02|0|24
C|DLR|20240719|11:38:38.775118|S|100|155.02|0|100
C|DLR|20240719|11:45:02.072858|S|5|155.1|0|5
C|DLR|20240719|11:56:37.261577|S|5|155.12|0|5
C|DLR|20240719|12:23:35.953140|S|5|155.42|0|5
C|DLR|20240719|12:42:25.343189|S|24|155.57|0|24
C|DLR|20240719|12:55:08.461422|S|5|155.46|0|5
C|DLR|20240719|14:50:49.673807|S|24|154.72|0|24
C|DLR|20240719|15:50:12.323149|S|100|155.32|0|100
C|DLR|20240719|15:56:05.470451|S|24|154.95|0|24
C|DLR|20240719|15:56:05.470451|S|63|154.94|0|63
C|DLR|20240719|15:56:05.470452|S|98|154.94|0|98
C|DLR|20240719|15:56:27.538170|S|24|154.83|0|24
C|DLR|20240719|15:56:43.658488|S|24|154.86|0|24
C|DLR|20240719|15:57:00.688052|S|24|154.78|0|24
C|DLR|20240719|15:59:13.503888|S|100|155.1|0|100
C|DLR|20240719|15:59:41.018846|S|100|155.08|0|100
C|DLR|20240719|15:59:49.477318|S|100|155.105|0|100
C|DLR|20240719|15:59:49.477318|S|63|155.12|0|63
C|DLTR|20240719|10:14:04.054015|S|38|106.27|0|38
C|DLTR|20240719|10:25:19.144231|S|61|106.12|0|61
C|DLTR|20240719|10:58:22.853352|S|100|105.57|0|100
C|DLTR|20240719|11:02:14.754767|S|100|105.66|0|100
C|DLTR|20240719|11:28:11.498037|S|120|105.76|0|120
C|DLTR|20240719|12:25:31.491804|S|120|105.94|0|120
C|DLTR|20240719|12:52:41.247314|S|100|106.14|0|100
C|DLTR|20240719|12:52:44.474742|S|120|106.14|0|120
C|DLTR|20240719|13:08:29.704077|S|100|106.17|0|100
C|DLTR|20240719|13:23:18.116008|S|6|106.59|0|6
C|DLTR|20240719|13:23:18.116028|S|94|106.59|0|94
C|DLTR|20240719|13:43:18.131859|S|38|106.99|0|38
C|DLTR|20240719|13:46:41.707597|S|38|107.08|0|38
C|DLTR|20240719|13:49:56.877262|S|38|107.17|0|38
C|DLTR|20240719|13:53:30.543878|S|120|107.05|0|120
C|DLTR|20240719|13:59:11.252319|S|67|107.27|0|67
C|DLTR|20240719|14:04:18.623430|S|1|107.21|0|1
C|DLTR|20240719|14:11:18.674732|S|120|107|0|120
C|DLTR|20240719|15:04:49.263988|S|1|106.62|0|1
C|DLTR|20240719|15:12:49.642654|S|110|106.64|0|110
C|DLTR|20240719|15:12:49.643168|S|19|106.64|0|19
C|DLTR|20240719|15:14:22.076190|S|1|106.64|0|1
C|DLTR|20240719|15:20:28.897078|S|120|106.59|0|120
C|DLTR|20240719|15:33:10.530841|S|100|106.875|0|100
C|DLTR|20240719|15:38:59.512382|S|100|106.91|0|100
C|DLTR|20240719|15:43:09.044547|S|100|106.83|0|100
C|DLTR|20240719|15:45:03.988088|S|100|106.63|0|100
C|DLTR|20240719|15:46:38.722622|S|50|106.51|0|50
C|DLTR|20240719|15:52:12.982027|S|2|106.5|0|2
C|DLTR|20240719|15:52:42.407748|S|100|106.47|0|100
C|DLTR|20240719|15:52:43.767722|S|100|106.5|0|100
C|DLTR|20240719|15:54:50.072478|S|50|106.58|0|50
C|DLTR|20240719|15:55:35.762348|S|10|106.43|0|10
C|DLTR|20240719|15:56:05.177022|S|50|106.47|0|50
C|DLX|20240719|11:45:37.137405|S|38|23.38|0|38
C|DLX|20240719|11:45:37.137470|S|38|23.38|0|38
C|DLX|20240719|11:45:37.137535|S|38|23.38|0|38
C|DLX|20240719|11:45:37.137593|S|38|23.38|0|38
C|DLX|20240719|11:45:37.137651|S|38|23.38|0|38
C|DLX|20240719|11:45:37.137709|S|38|23.38|0|38
C|DLX|20240719|11:45:37.137766|S|38|23.38|0|38
C|DM|20240719|09:31:31.135946|S|88|4.97|0|88
C|DM|20240719|09:31:31.136025|S|88|4.97|0|88
C|DM|20240719|09:31:31.136083|S|88|4.97|0|88
C|DM|20240719|10:20:08.975063|S|99|5.01|0|99
C|DM|20240719|11:28:37.921596|S|64|4.99|0|64
C|DM|20240719|12:38:03.604302|S|100|5.07|0|100
C|DM|20240719|13:36:55.167093|S|22|5.16|0|22
C|DM|20240719|14:01:52.273201|S|100|5.3|0|100
C|DM|20240719|14:26:31.132008|S|28|5.34|0|28
C|DM|20240719|14:48:59.449406|S|4|5.34|0|4
C|DM|20240719|15:51:10.154408|S|92|5.37|0|92
C|DM|20240719|15:52:25.057153|S|100|5.35|0|100
C|DM|20240719|15:53:32.503144|S|100|5.32|0|100
C|DM|20240719|15:57:53.888209|S|100|5.38|0|100
C|DM|20240719|15:59:39.536403|S|61|5.38|0|61
C|DMBS|20240719|10:16:21.971142|S|100|48.71|0|100
C|DNA|20240719|09:34:28.423873|S|100|.301|0|100
C|DNA|20240719|09:43:47.619696|S|100|.2963|0|100
C|DNA|20240719|09:57:35.101771|S|100|.2955|0|100
C|DNA|20240719|10:02:56.572133|S|84|.2929|0|84
C|DNA|20240719|10:02:56.572153|S|16|.2929|0|16
C|DNA|20240719|10:02:56.572165|S|100|.293|0|100
C|DNA|20240719|10:04:50.381131|S|100|.292|0|100
C|DNA|20240719|10:15:33.237151|S|70|.2922|0|70
C|DNA|20240719|10:15:33.237933|S|130|.2922|0|130
C|DNA|20240719|10:17:06.334425|S|100|.2919|0|100
C|DNA|20240719|10:17:11.533194|S|100|.292|0|100
C|DNA|20240719|10:18:29.794981|S|100|.2931|0|100
C|DNA|20240719|10:23:09.449937|S|90|.2906|0|90
C|DNA|20240719|10:23:09.450735|S|10|.2906|0|10
C|DNA|20240719|10:23:11.806019|S|56|.2905|0|56
C|DNA|20240719|10:23:11.806688|S|44|.2905|0|44
C|DNA|20240719|10:26:06.459098|S|100|.2906|0|100
C|DNA|20240719|10:28:09.930789|S|100|.2906|0|100
C|DNA|20240719|10:28:39.122738|S|100|.2906|0|100
C|DNA|20240719|10:35:42.549055|S|100|.2916|0|100
C|DNA|20240719|10:35:45.126962|S|100|.2918|0|100
C|DNA|20240719|10:49:44.222851|S|100|.2904|0|100
C|DNA|20240719|10:50:02.871653|S|100|.2905|0|100
C|DNA|20240719|10:57:44.126131|S|100|.2871|0|100
C|DNA|20240719|11:15:25.569830|S|100|.2887|0|100
C|DNA|20240719|11:15:39.261645|S|100|.2887|0|100
C|DNA|20240719|11:22:11.842671|S|100|.2899|0|100
C|DNA|20240719|11:22:51.489988|S|100|.2886|0|100
C|DNA|20240719|11:28:12.344651|S|100|.2872|0|100
C|DNA|20240719|11:29:20.245201|S|10|.2877|0|10
C|DNA|20240719|11:29:20.245275|S|90|.2877|0|90
C|DNA|20240719|11:29:45.112061|S|200|.2877|0|200
C|DNA|20240719|11:30:18.113442|S|100|.2888|0|100
C|DNA|20240719|11:31:35.606102|S|100|.2899|0|100
C|DNA|20240719|11:31:39.080189|S|100|.2899|0|100
C|DNA|20240719|11:36:12.771021|S|100|.2872|0|100
C|DNA|20240719|11:36:54.262380|S|100|.2871|0|100
C|DNA|20240719|11:37:10.491981|S|100|.2871|0|100
C|DNA|20240719|11:37:53.635517|S|100|.2878|0|100
C|DNA|20240719|11:42:17.917044|S|100|.2903|0|100
C|DNA|20240719|11:46:33.825986|S|100|.2937|0|100
C|DNA|20240719|11:49:12.853912|S|100|.2912|0|100
C|DNA|20240719|11:49:14.190071|S|100|.2912|0|100
C|DNA|20240719|11:50:05.442925|S|200|.2912|0|200
C|DNA|20240719|11:58:57.896826|S|100|.291|0|100
C|DNA|20240719|12:01:03.530962|S|100|.2924|0|100
C|DNA|20240719|12:01:03.530962|S|100|.2924|0|100
C|DNA|20240719|12:01:14.240896|S|100|.2932|0|100
C|DNA|20240719|12:01:19.532493|S|100|.294|0|100
C|DNA|20240719|12:05:44.919277|S|100|.2906|0|100
C|DNA|20240719|12:08:16.681269|S|100|.2912|0|100
C|DNA|20240719|12:10:23.016685|S|134|.2933|0|134
C|DNA|20240719|12:10:23.019261|S|66|.2933|0|66
C|DNA|20240719|12:11:35.456580|S|100|.293|0|100
C|DNA|20240719|12:11:53.450513|S|100|.2934|0|100
C|DNA|20240719|12:12:10.166752|S|200|.2935|0|200
C|DNA|20240719|12:12:55.403151|S|100|.294|0|100
C|DNA|20240719|12:13:52.003240|S|100|.294|0|100
C|DNA|20240719|12:16:33.532550|S|100|.293|0|100
C|DNA|20240719|12:18:59.108644|S|100|.2931|0|100
C|DNA|20240719|12:19:00.159446|S|1686|.2931|0|1686
C|DNA|20240719|12:19:17.875249|S|100|.2935|0|100
C|DNA|20240719|12:19:27.327636|S|100|.2936|0|100
C|DNA|20240719|12:19:33.388678|S|100|.2937|0|100
C|DNA|20240719|12:19:36.883239|S|100|.294|0|100
C|DNA|20240719|12:20:26.004539|S|100|.294|0|100
C|DNA|20240719|12:22:03.495245|S|100|.2922|0|100
C|DNA|20240719|12:27:31.360286|S|100|.294|0|100
C|DNA|20240719|12:28:37.328751|S|200|.294|0|200
C|DNA|20240719|12:35:44.707356|S|100|.2909|0|100
C|DNA|20240719|12:37:08.875557|S|100|.2908|0|100
C|DNA|20240719|12:37:38.220491|S|100|.2908|0|100
C|DNA|20240719|12:38:33.190565|S|100|.2905|0|100
C|DNA|20240719|12:39:33.533134|S|89|.2903|0|89
C|DNA|20240719|12:39:33.533920|S|177|.2903|0|177
C|DNA|20240719|12:39:46.870025|S|34|.2903|0|34
C|DNA|20240719|12:39:46.870026|S|300|.2903|0|300
C|DNA|20240719|12:39:46.870026|S|100|.2903|0|100
C|DNA|20240719|12:39:46.870046|S|256|.2903|0|256
C|DNA|20240719|12:39:46.870046|S|44|.2903|0|44
C|DNA|20240719|12:39:46.870048|S|178|.2903|0|178
C|DNA|20240719|12:39:46.870049|S|44|.2903|0|44
C|DNA|20240719|12:39:46.870126|S|256|.2903|0|256
C|DNA|20240719|12:39:46.870126|S|44|.2903|0|44
C|DNA|20240719|12:39:46.870148|S|300|.2903|0|300
C|DNA|20240719|12:39:46.870430|S|2|.2903|0|2
C|DNA|20240719|12:41:15.090941|S|100|.2909|0|100
C|DNA|20240719|12:42:44.669401|S|100|.2906|0|100
C|DNA|20240719|12:42:59.974747|S|200|.2899|0|200
C|DNA|20240719|12:43:02.875936|S|100|.2901|0|100
C|DNA|20240719|12:43:08.341194|S|100|.29|0|100
C|DNA|20240719|12:55:54.709481|S|330|.2907|0|330
C|DNA|20240719|12:55:54.709625|S|140|.2907|0|140
C|DNA|20240719|12:55:54.831148|S|330|.2907|0|330
C|DNA|20240719|12:55:55.078779|S|800|.2907|0|800
C|DNA|20240719|12:55:55.078876|S|61|.2907|0|61
C|DNA|20240719|12:55:55.126894|S|200|.2907|0|200
C|DNA|20240719|12:56:35.841794|S|100|.2907|0|100
C|DNA|20240719|13:04:52.137957|S|100|.2901|0|100
C|DNA|20240719|13:07:35.956355|S|100|.2891|0|100
C|DNA|20240719|13:07:35.956356|S|100|.2891|0|100
C|DNA|20240719|13:07:39.463502|S|1900|.2891|0|1900
C|DNA|20240719|13:07:39.464282|S|978|.2891|0|978
C|DNA|20240719|13:10:44.710824|S|1698|.2882|0|1698
C|DNA|20240719|13:13:52.820273|S|300|.2885|0|300
C|DNA|20240719|13:13:52.820354|S|300|.2885|0|300
C|DNA|20240719|13:13:52.820364|S|300|.2885|0|300
C|DNA|20240719|13:13:52.820459|S|300|.2885|0|300
C|DNA|20240719|13:13:52.820528|S|300|.2885|0|300
C|DNA|20240719|13:13:52.820598|S|210|.2885|0|210
C|DNA|20240719|13:23:58.630604|S|1514|.2872|0|1514
C|DNA|20240719|13:32:14.846238|S|600|.2861|0|600
C|DNA|20240719|13:38:02.283320|S|100|.2855|0|100
C|DNA|20240719|13:38:14.826842|S|100|.2864|0|100
C|DNA|20240719|13:38:51.003371|S|100|.2876|0|100
C|DNA|20240719|13:40:50.697256|S|100|.2877|0|100
C|DNA|20240719|13:45:56.142203|S|200|.2877|0|200
C|DNA|20240719|13:45:56.142986|S|200|.2877|0|200
C|DNA|20240719|13:45:56.143729|S|200|.2877|0|200
C|DNA|20240719|13:45:56.144470|S|200|.2877|0|200
C|DNA|20240719|13:45:56.145208|S|200|.2877|0|200
C|DNA|20240719|13:45:56.145945|S|200|.2877|0|200
C|DNA|20240719|13:45:56.146684|S|200|.2877|0|200
C|DNA|20240719|13:45:56.147421|S|200|.2877|0|200
C|DNA|20240719|13:45:56.148156|S|66|.2877|0|66
C|DNA|20240719|13:46:21.625109|S|200|.2874|0|200
C|DNA|20240719|13:49:17.081258|S|700|.287|0|700
C|DNA|20240719|13:49:17.081735|S|700|.287|0|700
C|DNA|20240719|13:49:17.082370|S|177|.287|0|177
C|DNA|20240719|13:49:37.813845|S|100|.2868|0|100
C|DNA|20240719|13:50:29.116816|S|100|.29|0|100
C|DNA|20240719|13:53:15.254502|S|223|.2905|0|223
C|DNA|20240719|13:53:15.255256|S|133|.2905|0|133
C|DNA|20240719|13:53:15.255288|S|444|.2905|0|444
C|DNA|20240719|13:53:16.411198|S|757|.2905|0|757
C|DNA|20240719|13:53:34.484931|S|100|.291|0|100
C|DNA|20240719|13:56:27.431379|S|100|.2918|0|100
C|DNA|20240719|14:01:57.195750|S|200|.2906|0|200
C|DNA|20240719|14:13:09.054540|S|100|.2901|0|100
C|DNA|20240719|14:14:37.807893|S|100|.289|0|100
C|DNA|20240719|14:14:44.352501|S|200|.2894|0|200
C|DNA|20240719|14:15:57.685508|S|100|.2895|0|100
C|DNA|20240719|14:16:34.830997|S|100|.2895|0|100
C|DNA|20240719|14:17:43.414184|S|800|.2896|0|800
C|DNA|20240719|14:17:43.414258|S|833|.2896|0|833
C|DNA|20240719|14:18:01.772340|S|100|.2903|0|100
C|DNA|20240719|15:35:55.082057|S|3900|.2909|0|3900
C|DNA|20240719|15:35:55.082057|S|100|.291|0|100
C|DNA|20240719|15:35:55.082113|S|75|.2909|0|75
C|DNA|20240719|15:35:56.082198|S|25|.2909|0|25
C|DNB|20240719|10:51:51.560431|S|100|9.92|0|100
C|DNB|20240719|11:13:45.832325|S|100|9.97|0|100
C|DNB|20240719|11:31:21.926176|S|200|10|0|200
C|DNB|20240719|11:36:19.897385|S|7|10|0|7
C|DNB|20240719|11:50:51.529720|S|100|10.01|0|100
C|DNB|20240719|11:50:51.531528|S|100|10.01|0|100
C|DNB|20240719|12:01:16.331324|S|100|10.03|0|100
C|DNB|20240719|12:14:30.435775|S|190|10.08|0|190
C|DNB|20240719|13:13:08.453023|S|100|10.09|0|100
C|DNB|20240719|13:15:48.581932|S|100|10.08|0|100
C|DNB|20240719|13:19:17.723435|S|100|10.07|0|100
C|DNB|20240719|13:26:51.010013|S|100|10.08|0|100
C|DNB|20240719|13:28:01.006510|S|100|10.08|0|100
C|DNB|20240719|13:31:40.710124|S|100|10.07|0|100
C|DNB|20240719|13:41:43.505085|S|159|10.08|0|159
C|DNB|20240719|13:57:55.475055|S|257|10.11|0|257
C|DNB|20240719|14:03:43.115689|S|1|10.14|0|1
C|DNB|20240719|14:09:49.809668|S|200|10.12|0|200
C|DNB|20240719|14:23:04.994703|S|134|10.15|0|134
C|DNB|20240719|14:23:04.994720|S|47|10.15|0|47
C|DNB|20240719|14:40:47.143263|S|100|10.1|0|100
C|DNB|20240719|15:13:11.958363|S|100|10.17|0|100
C|DNB|20240719|15:15:07.599293|S|100|10.17|0|100
C|DNB|20240719|15:20:20.710897|S|1|10.16|0|1
C|DNB|20240719|15:32:28.620713|S|3|10.11|0|3
C|DNB|20240719|15:35:04.167171|S|30|10.12|0|30
C|DNB|20240719|15:35:04.167178|S|4|10.12|0|4
C|DNB|20240719|15:37:59.736809|S|200|10.14|0|200
C|DNB|20240719|15:45:54.630660|S|100|10.14|0|100
C|DNB|20240719|15:45:54.631645|S|4|10.15|0|4
C|DNB|20240719|15:45:54.631645|S|3|10.15|0|3
C|DNB|20240719|15:45:54.631667|S|3|10.15|0|3
C|DNB|20240719|15:50:37.242498|S|4|10.15|0|4
C|DNB|20240719|15:53:34.456224|S|3|10.15|0|3
C|DNB|20240719|15:53:34.456224|S|3|10.15|0|3
C|DNB|20240719|15:54:32.629516|S|100|10.13|0|100
C|DNB|20240719|15:54:32.629542|S|100|10.13|0|100
C|DNB|20240719|15:54:32.629543|S|100|10.13|0|100
C|DNB|20240719|15:54:32.629544|S|200|10.13|0|200
C|DNB|20240719|15:54:32.629545|S|800|10.13|0|800
C|DNB|20240719|15:54:32.629545|S|800|10.13|0|800
C|DNB|20240719|15:54:32.629545|S|100|10.13|0|100
C|DNB|20240719|15:54:32.629545|S|100|10.13|0|100
C|DNB|20240719|15:56:46.812102|S|300|10.12|0|300
C|DNB|20240719|15:58:06.053884|S|8|10.13|0|8
C|DNB|20240719|15:58:35.009692|S|592|10.13|0|592
C|DNB|20240719|15:58:35.010288|S|100|10.13|0|100
C|DNB|20240719|15:59:09.565255|S|7|10.14|0|7
C|DNB|20240719|15:59:15.014288|S|1793|10.14|0|1793
C|DNB|20240719|15:59:36.012682|S|200|10.15|0|200
C|DNB|20240719|15:59:36.582533|S|100|10.145|0|100
C|DNB|20240719|15:59:37.198670|S|100|10.145|0|100
C|DNB|20240719|15:59:45.051366|S|18|10.145|0|18
C|DNB|20240719|15:59:45.051391|S|82|10.145|0|82
C|DNLI|20240719|09:40:02.102958|S|1|22.02|0|1
C|DNLI|20240719|09:40:32.102319|S|2|22.02|0|2
C|DNLI|20240719|10:17:20.093188|S|8|21.7|0|8
C|DNLI|20240719|10:18:20.480425|S|2|21.7|0|2
C|DNLI|20240719|10:51:14.690206|S|6|21.55|0|6
C|DNMR|20240719|10:39:35.725136|S|200|.58|0|200
C|DNMR|20240719|10:39:35.725146|S|116|.58|0|116
C|DNMR|20240719|12:41:44.556490|S|200|.575|0|200
C|DNMR|20240719|12:41:44.556502|S|136|.575|0|136
C|DNMR|20240719|15:36:31.074628|S|590|.5755|0|590
C|DNN|20240719|09:38:03.211412|S|94|1.95|0|94
C|DNN|20240719|09:38:03.211423|S|906|1.95|0|906
C|DNN|20240719|09:38:03.615170|S|1000|1.95|0|1000
C|DNN|20240719|10:19:03.771150|S|28|1.95|0|28
C|DNN|20240719|10:22:27.769900|S|120|1.96|0|120
C|DNN|20240719|10:27:18.228076|S|100|1.95|0|100
C|DNN|20240719|10:27:18.228076|S|100|1.95|0|100
C|DNN|20240719|10:27:18.228077|S|100|1.95|0|100
C|DNN|20240719|10:27:18.228077|S|100|1.95|0|100
C|DNN|20240719|10:27:28.420413|S|100|1.95|0|100
C|DNN|20240719|10:27:28.420414|S|73|1.95|0|73
C|DNN|20240719|10:41:30.298036|S|100|1.94|0|100
C|DNN|20240719|11:31:10.138504|E|400|1.93|0|400
C|DNN|20240719|12:41:04.127380|S|100|1.93|0|100
C|DNN|20240719|12:41:04.127381|S|200|1.93|0|200
C|DNN|20240719|13:36:53.297564|S|1|1.95|0|1
C|DNN|20240719|13:42:30.264186|S|1000|1.95|0|1000
C|DNN|20240719|13:45:00.922357|S|900|1.95|0|900
C|DNN|20240719|13:45:00.922367|S|5154|1.95|0|5154
C|DNN|20240719|13:45:00.922368|S|880|1.95|0|880
C|DNN|20240719|13:52:10.478279|S|100|1.95|0|100
C|DNN|20240719|13:52:10.478280|S|300|1.95|0|300
C|DNN|20240719|14:08:39.190339|S|1|1.96|0|1
C|DNN|20240719|14:08:39.190339|S|1|1.96|0|1
C|DNN|20240719|14:19:22.213003|E|400|1.95|0|400
C|DNN|20240719|14:29:03.861031|S|100|1.95|0|100
C|DNN|20240719|14:31:39.387184|S|111|1.94|0|111
C|DNN|20240719|14:37:10.526051|S|122|1.94|0|122
C|DNN|20240719|14:59:51.215754|S|14|1.945|0|14
C|DNN|20240719|15:49:49.638892|S|4520|1.95|0|4520
C|DNN|20240719|15:49:49.638892|S|900|1.95|0|900
C|DNN|20240719|15:50:11.517780|S|100|1.96|0|100
C|DNN|20240719|15:51:01.390821|S|100|1.96|0|100
C|DNN|20240719|15:51:30.905928|S|100|1.96|0|100
C|DNN|20240719|15:52:00.511933|S|100|1.96|0|100
C|DNN|20240719|15:52:29.807455|S|100|1.96|0|100
C|DNN|20240719|15:53:00.842074|S|100|1.96|0|100
C|DNN|20240719|15:53:27.739614|S|100|1.96|0|100
C|DNN|20240719|15:53:58.505796|S|100|1.96|0|100
C|DNN|20240719|15:54:51.668617|S|100|1.96|0|100
C|DNN|20240719|15:55:20.947704|S|100|1.96|0|100
C|DNN|20240719|15:55:40.428102|S|100|1.96|0|100
C|DNN|20240719|15:55:47.537812|E|200|1.95|0|200
C|DNN|20240719|15:56:02.447504|S|200|1.96|0|200
C|DNN|20240719|15:56:04.918009|S|100|1.96|0|100
C|DNN|20240719|15:56:13.682614|S|600|1.96|0|600
C|DNN|20240719|15:56:19.925042|S|500|1.96|0|500
C|DNN|20240719|15:56:46.380838|S|100|1.96|0|100
C|DNN|20240719|15:56:56.277425|S|400|1.96|0|400
C|DNN|20240719|15:57:01.638572|S|100|1.96|0|100
C|DNN|20240719|15:58:25.837015|S|100|1.96|0|100
C|DNN|20240719|15:59:16.569298|S|100|1.96|0|100
C|DNN|20240719|15:59:19.223543|S|500|1.96|0|500
C|DNN|20240719|15:59:34.319628|S|1025|1.96|0|1025
C|DNN|20240719|15:59:34.341514|S|100|1.96|0|100
C|DNN|20240719|15:59:35.384351|S|143|1.96|0|143
C|DNN|20240719|15:59:41.438240|S|100|1.96|0|100
C|DNN|20240719|15:59:42.142968|S|100|1.955|0|100
C|DNN|20240719|15:59:42.143980|S|100|1.955|0|100
C|DNN|20240719|15:59:43.360165|S|455|1.96|0|455
C|DNN|20240719|15:59:44.015714|S|100|1.955|0|100
C|DNN|20240719|15:59:44.016693|S|100|1.955|0|100
C|DNOV|20240719|11:41:13.896322|S|200|41.54|0|200
C|DNOV|20240719|11:41:13.896840|S|100|41.54|0|100
C|DNOV|20240719|12:26:50.917300|S|155|41.55|0|155
C|DNOV|20240719|12:26:50.917857|S|100|41.55|0|100
C|DNOV|20240719|13:52:13.194049|S|256|41.54|0|256
C|DNOV|20240719|13:52:13.194557|S|100|41.54|0|100
C|DNOV|20240719|14:11:38.519735|S|200|41.54|0|200
C|DNOV|20240719|15:21:43.470419|S|102|41.56|0|102
C|DNOV|20240719|15:53:08.528726|S|46|41.53|0|46
C|DNOW|20240719|10:21:22.089291|S|2|14.15|0|2
C|DNOW|20240719|11:52:17.842128|S|4|14.05|0|4
C|DNOW|20240719|13:26:57.406274|S|100|14.06|0|100
C|DNOW|20240719|13:26:57.406429|S|23|14.06|0|23
C|DNOW|20240719|14:32:44.661012|S|3|14.165|0|3
C|DNOW|20240719|15:16:26.129443|S|100|14.21|0|100
C|DNOW|20240719|15:30:05.932949|S|100|14.18|0|100
C|DNOW|20240719|15:37:22.733743|S|14|14.23|0|14
C|DNOW|20240719|15:37:35.184663|S|86|14.23|0|86
C|DNOW|20240719|15:49:26.802866|S|1|14.25|0|1
C|DNOW|20240719|15:49:26.803094|S|77|14.25|0|77
C|DNOW|20240719|15:52:50.863192|S|2|14.2|0|2
C|DNOW|20240719|15:54:20.504466|S|9|14.17|0|9
C|DNOW|20240719|15:54:22.983209|S|11|14.17|0|11
C|DNOW|20240719|15:55:00.412119|S|2|14.18|0|2
C|DNOW|20240719|15:55:23.838279|S|17|14.18|0|17
C|DNOW|20240719|15:58:51.414486|S|1|14.17|0|1
C|DNOW|20240719|15:59:36.418210|S|100|14.22|0|100
C|DNOW|20240719|15:59:45.593771|S|3|14.23|0|3
C|DNOW|20240719|15:59:49.532831|S|100|14.19|0|100
C|DNOW|20240719|15:59:49.532831|S|100|14.19|0|100
C|DNP|20240719|15:30:09.437267|S|200|8.62|0|200
C|DNP|20240719|15:41:10.963200|S|16|8.61|0|16
C|DNP|20240719|15:59:01.777177|S|17|8.62|0|17
C|DNP|20240719|15:59:02.026101|S|8|8.62|0|8
C|DNTH|20240719|15:19:26.170663|S|17|26.28|0|17
C|DNUT|20240719|11:32:41.461233|S|60|11.18|0|60
C|DNUT|20240719|11:33:20.900786|S|12|11.19|0|12
C|DNUT|20240719|11:35:21.931391|S|12|11.18|0|12
C|DNUT|20240719|11:45:44.455111|S|43|11.13|0|43
C|DNUT|20240719|11:45:44.456048|S|100|11.14|0|100
C|DNUT|20240719|11:45:44.456048|S|70|11.14|0|70
C|DNUT|20240719|11:50:57.402047|S|20|11.14|0|20
C|DNUT|20240719|11:53:38.150430|S|100|11.12|0|100
C|DNUT|20240719|12:08:23.659471|S|100|11.21|0|100
C|DNUT|20240719|12:08:56.015501|S|100|11.21|0|100
C|DNUT|20240719|12:08:58.068850|S|100|11.21|0|100
C|DNUT|20240719|12:11:34.606550|S|10|11.22|0|10
C|DNUT|20240719|12:19:46.888268|S|100|11.26|0|100
C|DNUT|20240719|12:20:02.981514|S|14|11.25|0|14
C|DNUT|20240719|13:00:52.476846|S|100|11.18|0|100
C|DNUT|20240719|13:16:29.254515|S|2|11.17|0|2
C|DNUT|20240719|13:20:58.494124|S|58|11.15|0|58
C|DNUT|20240719|13:24:51.459489|S|51|11.14|0|51
C|DNUT|20240719|13:26:48.392100|S|50|11.17|0|50
C|DNUT|20240719|13:26:48.392100|S|50|11.17|0|50
C|DNUT|20240719|13:27:43.572727|S|50|11.16|0|50
C|DNUT|20240719|13:47:42.852839|S|38|11.13|0|38
C|DNUT|20240719|14:00:16.264258|S|50|11.16|0|50
C|DNUT|20240719|14:03:41.877078|S|84|11.14|0|84
C|DNUT|20240719|14:10:03.077481|S|12|11.13|0|12
C|DNUT|20240719|14:10:03.077500|S|12|11.13|0|12
C|DNUT|20240719|14:10:03.077500|S|76|11.13|0|76
C|DNUT|20240719|14:10:03.078133|S|100|11.12|0|100
C|DNUT|20240719|14:10:05.876336|S|100|11.11|0|100
C|DNUT|20240719|14:12:33.699910|S|30|11.12|0|30
C|DNUT|20240719|14:26:57.222154|S|98|11.11|0|98
C|DNUT|20240719|14:26:58.346141|S|9|11.11|0|9
C|DNUT|20240719|14:30:42.526249|S|100|11.11|0|100
C|DNUT|20240719|14:41:21.952829|S|100|11.17|0|100
C|DNUT|20240719|14:50:31.967027|S|100|11.16|0|100
C|DNUT|20240719|15:03:50.365718|S|50|11.19|0|50
C|DNUT|20240719|15:30:57.967915|S|100|11.21|0|100
C|DNUT|20240719|15:32:16.620594|S|58|11.23|0|58
C|DNUT|20240719|15:33:12.553443|S|44|11.215|0|44
C|DNUT|20240719|15:33:39.242452|S|148|11.205|0|148
C|DNUT|20240719|15:33:54.343974|S|1|11.21|0|1
C|DNUT|20240719|15:37:04.236372|S|46|11.19|0|46
C|DNUT|20240719|15:39:43.669729|S|76|11.18|0|76
C|DNUT|20240719|15:40:29.889622|S|57|11.19|0|57
C|DNUT|20240719|15:40:29.889622|S|343|11.19|0|343
C|DNUT|20240719|15:44:24.304311|S|18|11.17|0|18
C|DNUT|20240719|15:47:52.681785|S|100|11.18|0|100
C|DNUT|20240719|15:50:01.841184|S|83|11.17|0|83
C|DNUT|20240719|15:50:14.483323|S|100|11.17|0|100
C|DNUT|20240719|15:52:27.319412|S|10|11.16|0|10
C|DNUT|20240719|15:57:08.080840|S|61|11.18|0|61
C|DNUT|20240719|15:58:23.568869|S|200|11.2|0|200
C|DNUT|20240719|15:58:23.569128|S|10|11.2|0|10
C|DNUT|20240719|15:58:26.916779|S|300|11.2|0|300
C|DNUT|20240719|15:58:57.007090|S|100|11.2|0|100
C|DNUT|20240719|15:58:57.774446|S|200|11.2|0|200
C|DNUT|20240719|15:59:04.995096|S|100|11.21|0|100
C|DNUT|20240719|15:59:09.019562|S|4|11.21|0|4
C|DNUT|20240719|15:59:12.360288|S|7|11.21|0|7
C|DNUT|20240719|15:59:50.448338|S|31|11.18|0|31
C|DNUT|20240719|15:59:50.981980|S|23|11.18|0|23
C|DO|20240719|09:42:13.862902|S|1|16|0|1
C|DO|20240719|10:10:39.620081|S|27|16.1|0|27
C|DO|20240719|10:15:19.167292|S|100|16.08|0|100
C|DO|20240719|10:20:34.726159|S|40|16.05|0|40
C|DO|20240719|10:38:14.252274|S|135|16.06|0|135
C|DO|20240719|10:38:14.252312|S|30|16.06|0|30
C|DO|20240719|10:51:18.022023|S|100|16.02|0|100
C|DO|20240719|11:00:24.898286|S|59|16.02|0|59
C|DO|20240719|11:00:24.898358|S|41|16.02|0|41
C|DO|20240719|11:26:20.405865|S|6|16|0|6
C|DO|20240719|11:27:51.932400|S|100|15.99|0|100
C|DO|20240719|11:30:44.341951|S|1|15.99|0|1
C|DO|20240719|11:30:44.341960|S|1|15.99|0|1
C|DO|20240719|11:35:06.087825|S|2|16.01|0|2
C|DO|20240719|11:35:06.087982|S|98|16.01|0|98
C|DO|20240719|11:35:06.087983|S|100|16.01|0|100
C|DO|20240719|11:40:45.376352|S|100|16.02|0|100
C|DO|20240719|11:53:32.293262|S|6|16.02|0|6
C|DO|20240719|12:34:42.593681|S|9|15.95|0|9
C|DO|20240719|12:37:22.256141|S|100|15.96|0|100
C|DO|20240719|13:29:15.313709|S|100|16.04|0|100
C|DO|20240719|14:08:00.697730|S|100|16.06|0|100
C|DO|20240719|14:14:52.643549|S|100|16.06|0|100
C|DO|20240719|14:32:06.102854|S|100|15.97|0|100
C|DO|20240719|14:32:27.174906|S|100|15.97|0|100
C|DO|20240719|14:55:39.744679|S|87|16.01|0|87
C|DO|20240719|15:20:15.584328|S|100|15.97|0|100
C|DO|20240719|15:32:37.133974|S|100|15.97|0|100
C|DO|20240719|15:32:55.897008|S|100|15.97|0|100
C|DO|20240719|15:32:56.204466|S|100|15.97|0|100
C|DO|20240719|15:39:36.474576|S|77|15.95|0|77
C|DO|20240719|15:39:36.474576|S|100|15.95|0|100
C|DO|20240719|15:42:15.266902|S|71|15.96|0|71
C|DO|20240719|15:45:03.116122|S|100|15.96|0|100
C|DO|20240719|15:50:17.413236|S|100|16|0|100
C|DO|20240719|15:51:47.539759|S|100|15.99|0|100
C|DO|20240719|15:52:15.184136|S|200|16|0|200
C|DO|20240719|15:54:06.497541|S|100|15.99|0|100
C|DO|20240719|15:56:23.047620|S|39|15.95|0|39
C|DO|20240719|15:57:21.291198|S|100|15.96|0|100
C|DO|20240719|15:57:24.106029|S|100|15.96|0|100
C|DO|20240719|15:57:24.107104|S|100|15.96|0|100
C|DO|20240719|15:57:37.754566|S|100|15.96|0|100
C|DO|20240719|15:57:37.960897|S|200|15.96|0|200
C|DO|20240719|15:57:47.419460|S|100|15.96|0|100
C|DO|20240719|15:57:57.007112|S|100|15.96|0|100
C|DO|20240719|15:58:03.598047|S|100|15.96|0|100
C|DOC|20240719|09:46:16.476690|S|30|20.835|0|30
C|DOC|20240719|10:39:05.973671|S|90|20.89|0|90
C|DOC|20240719|10:47:28.220756|S|1|20.81|0|1
C|DOC|20240719|10:49:36.972582|S|1|20.82|0|1
C|DOC|20240719|10:54:39.419353|S|100|20.83|0|100
C|DOC|20240719|11:03:51.696903|S|34|20.82|0|34
C|DOC|20240719|11:04:44.111810|S|1|20.81|0|1
C|DOC|20240719|11:04:52.863684|S|1|20.8|0|1
C|DOC|20240719|11:11:04.623296|S|30|20.83|0|30
C|DOC|20240719|11:12:29.987251|S|1|20.84|0|1
C|DOC|20240719|11:17:35.413063|S|1|20.82|0|1
C|DOC|20240719|11:17:35.413074|S|1|20.82|0|1
C|DOC|20240719|11:21:01.327110|S|12|20.82|0|12
C|DOC|20240719|11:21:18.721548|S|4|20.815|0|4
C|DOC|20240719|11:31:43.329050|S|76|20.78|0|76
C|DOC|20240719|11:32:02.876181|S|1|20.78|0|1
C|DOC|20240719|11:39:19.189390|S|81|20.8|0|81
C|DOC|20240719|11:44:56.157302|S|100|20.8|0|100
C|DOC|20240719|11:45:17.429737|S|37|20.8|0|37
C|DOC|20240719|11:45:33.505507|S|1|20.8|0|1
C|DOC|20240719|11:47:33.110025|S|100|20.805|0|100
C|DOC|20240719|11:49:08.662182|S|13|20.83|0|13
C|DOC|20240719|11:50:03.850426|S|101|20.835|0|101
C|DOC|20240719|11:50:04.347222|S|1|20.84|0|1
C|DOC|20240719|11:51:34.804908|S|100|20.85|0|100
C|DOC|20240719|11:53:13.043611|S|100|20.83|0|100
C|DOC|20240719|11:53:51.079936|S|1|20.84|0|1
C|DOC|20240719|11:58:09.606059|S|65|20.82|0|65
C|DOC|20240719|12:01:11.242011|S|78|20.86|0|78
C|DOC|20240719|12:07:40.738624|S|12|20.88|0|12
C|DOC|20240719|12:08:55.132531|S|91|20.89|0|91
C|DOC|20240719|12:27:44.604711|S|100|20.88|0|100
C|DOC|20240719|12:30:07.453564|S|12|20.88|0|12
C|DOC|20240719|12:30:35.476463|S|100|20.87|0|100
C|DOC|20240719|12:34:10.788326|S|6|20.86|0|6
C|DOC|20240719|12:35:03.342211|S|30|20.86|0|30
C|DOC|20240719|12:37:44.134809|S|8|20.91|0|8
C|DOC|20240719|12:41:48.415419|S|95|20.9|0|95
C|DOC|20240719|12:48:09.514129|S|12|20.87|0|12
C|DOC|20240719|12:48:09.514129|S|12|20.87|0|12
C|DOC|20240719|12:50:00.862135|S|88|20.87|0|88
C|DOC|20240719|12:52:21.274977|S|2|20.86|0|2
C|DOC|20240719|12:54:52.952725|S|1|20.86|0|1
C|DOC|20240719|12:57:58.711683|S|28|20.88|0|28
C|DOC|20240719|13:03:09.299525|S|12|20.85|0|12
C|DOC|20240719|13:05:58.355553|S|12|20.84|0|12
C|DOC|20240719|13:05:58.355554|S|12|20.84|0|12
C|DOC|20240719|13:06:10.011472|S|6|20.85|0|6
C|DOC|20240719|13:07:47.552482|S|12|20.85|0|12
C|DOC|20240719|13:12:20.857141|S|100|20.86|0|100
C|DOC|20240719|13:13:35.603434|S|1|20.86|0|1
C|DOC|20240719|13:13:37.573975|S|12|20.87|0|12
C|DOC|20240719|13:14:10.608279|S|12|20.87|0|12
C|DOC|20240719|13:25:18.329313|S|12|20.89|0|12
C|DOC|20240719|13:25:18.329314|S|8|20.89|0|8
C|DOC|20240719|13:33:15.843258|S|1|20.88|0|1
C|DOC|20240719|13:35:34.659432|S|1|20.89|0|1
C|DOC|20240719|13:38:30.853247|S|12|20.9|0|12
C|DOC|20240719|13:40:05.183325|S|4|20.89|0|4
C|DOC|20240719|13:40:05.183325|S|77|20.89|0|77
C|DOC|20240719|13:48:52.577729|S|9|20.9|0|9
C|DOC|20240719|13:49:59.422504|S|8|20.9|0|8
C|DOC|20240719|13:52:22.488004|S|1|20.9|0|1
C|DOC|20240719|13:52:22.488004|S|6|20.9|0|6
C|DOC|20240719|13:54:16.588736|S|1|20.9|0|1
C|DOC|20240719|13:54:16.588736|S|1|20.9|0|1
C|DOC|20240719|13:54:23.446561|S|6|20.9|0|6
C|DOC|20240719|13:54:57.920814|S|6|20.91|0|6
C|DOC|20240719|13:55:11.547015|S|8|20.92|0|8
C|DOC|20240719|13:58:22.614083|S|27|20.93|0|27
C|DOC|20240719|14:09:22.502758|S|25|20.93|0|25
C|DOC|20240719|14:12:22.184304|S|13|20.91|0|13
C|DOC|20240719|14:14:22.850438|S|21|20.91|0|21
C|DOC|20240719|14:20:22.695213|S|15|20.92|0|15
C|DOC|20240719|14:20:22.695213|S|3|20.92|0|3
C|DOC|20240719|14:20:28.850528|S|1|20.92|0|1
C|DOC|20240719|14:23:51.652955|S|1|20.91|0|1
C|DOC|20240719|14:23:51.652955|S|1|20.91|0|1
C|DOC|20240719|14:24:04.824711|S|83|20.9|0|83
C|DOC|20240719|14:28:13.083944|S|25|20.9|0|25
C|DOC|20240719|14:28:40.793179|S|1|20.9|0|1
C|DOC|20240719|14:29:37.104004|S|12|20.9|0|12
C|DOC|20240719|14:30:00.152443|S|1|20.9|0|1
C|DOC|20240719|14:30:52.386531|S|1|20.91|0|1
C|DOC|20240719|14:32:33.867932|S|2|20.9|0|2
C|DOC|20240719|14:32:33.867932|S|1|20.9|0|1
C|DOC|20240719|14:36:45.226760|S|53|20.9|0|53
C|DOC|20240719|14:36:45.226760|S|1|20.9|0|1
C|DOC|20240719|14:36:45.226760|S|1|20.9|0|1
C|DOC|20240719|14:42:31.401945|S|3|20.91|0|3
C|DOC|20240719|14:42:41.009160|S|1|20.9|0|1
C|DOC|20240719|14:42:41.009160|S|1|20.9|0|1
C|DOC|20240719|14:42:56.169099|S|100|20.9|0|100
C|DOC|20240719|14:46:14.202854|S|80|20.87|0|80
C|DOC|20240719|14:46:15.941006|S|100|20.86|0|100
C|DOC|20240719|14:46:15.942655|S|100|20.86|0|100
C|DOC|20240719|14:46:50.047415|S|5|20.87|0|5
C|DOC|20240719|14:47:58.970399|S|1|20.87|0|1
C|DOC|20240719|14:48:34.934728|S|2|20.87|0|2
C|DOC|20240719|14:52:12.955198|S|4|20.88|0|4
C|DOC|20240719|14:56:23.784270|S|2|20.88|0|2
C|DOC|20240719|14:56:23.784270|S|12|20.88|0|12
C|DOC|20240719|14:59:55.267983|S|84|20.87|0|84
C|DOC|20240719|14:59:55.267983|S|16|20.87|0|16
C|DOC|20240719|15:04:50.917408|S|100|20.94|0|100
C|DOC|20240719|15:05:12.535024|S|100|20.93|0|100
C|DOC|20240719|15:09:47.968216|S|1|20.94|0|1
C|DOC|20240719|15:09:47.968216|S|1|20.94|0|1
C|DOC|20240719|15:13:11.656102|S|100|20.95|0|100
C|DOC|20240719|15:13:22.162988|S|8|20.95|0|8
C|DOC|20240719|15:16:36.235220|S|21|20.96|0|21
C|DOC|20240719|15:23:45.736717|S|100|20.98|0|100
C|DOC|20240719|15:23:45.736718|S|300|20.98|0|300
C|DOC|20240719|15:24:20.674573|S|100|20.97|0|100
C|DOC|20240719|15:24:20.722145|S|100|20.97|0|100
C|DOC|20240719|15:24:21.012919|S|100|20.97|0|100
C|DOC|20240719|15:24:21.291415|S|100|20.97|0|100
C|DOC|20240719|15:24:22.727298|S|100|20.97|0|100
C|DOC|20240719|15:25:02.029624|S|58|20.97|0|58
C|DOC|20240719|15:27:03.631784|S|100|20.96|0|100
C|DOC|20240719|15:27:33.320426|S|100|20.96|0|100
C|DOC|20240719|15:28:06.906229|S|100|20.96|0|100
C|DOC|20240719|15:28:07.225708|S|100|20.96|0|100
C|DOC|20240719|15:30:00.863260|S|100|20.94|0|100
C|DOC|20240719|15:30:00.874051|S|100|20.94|0|100
C|DOC|20240719|15:31:23.097146|S|4|20.94|0|4
C|DOC|20240719|15:31:47.084320|S|1|20.95|0|1
C|DOC|20240719|15:33:07.083244|S|100|20.93|0|100
C|DOC|20240719|15:34:06.257392|S|100|20.93|0|100
C|DOC|20240719|15:34:08.314927|S|100|20.93|0|100
C|DOC|20240719|15:34:25.438487|S|100|20.92|0|100
C|DOC|20240719|15:34:26.899064|S|38|20.92|0|38
C|DOC|20240719|15:35:01.036029|S|5|20.93|0|5
C|DOC|20240719|15:35:47.166074|S|100|20.91|0|100
C|DOC|20240719|15:35:47.166771|S|100|20.91|0|100
C|DOC|20240719|15:35:48.413900|S|100|20.91|0|100
C|DOC|20240719|15:36:22.746683|S|100|20.9|0|100
C|DOC|20240719|15:36:31.936595|S|91|20.92|0|91
C|DOC|20240719|15:37:00.415417|S|1|20.93|0|1
C|DOC|20240719|15:38:06.416676|S|100|20.92|0|100
C|DOC|20240719|15:39:57.150972|S|5|20.93|0|5
C|DOC|20240719|15:40:15.405241|S|8|20.93|0|8
C|DOC|20240719|15:43:36.521078|S|100|20.91|0|100
C|DOC|20240719|15:44:00.686180|S|100|20.91|0|100
C|DOC|20240719|15:44:33.810551|S|86|20.91|0|86
C|DOC|20240719|15:45:58.344180|S|50|20.9|0|50
C|DOC|20240719|15:45:58.344180|S|100|20.9|0|100
C|DOC|20240719|15:45:58.344180|S|100|20.9|0|100
C|DOC|20240719|15:46:34.434624|S|100|20.89|0|100
C|DOC|20240719|15:46:34.434625|S|100|20.89|0|100
C|DOC|20240719|15:46:35.030343|S|100|20.89|0|100
C|DOC|20240719|15:46:47.064501|S|100|20.89|0|100
C|DOC|20240719|15:50:21.527522|S|100|20.95|0|100
C|DOC|20240719|15:50:40.959424|S|37|20.96|0|37
C|DOC|20240719|15:51:29.786385|S|100|20.95|0|100
C|DOC|20240719|15:51:29.819559|S|100|20.95|0|100
C|DOC|20240719|15:51:29.819560|S|100|20.95|0|100
C|DOC|20240719|15:52:03.390458|S|200|20.94|0|200
C|DOC|20240719|15:52:03.948398|S|200|20.94|0|200
C|DOC|20240719|15:52:33.045065|S|124|20.93|0|124
C|DOC|20240719|15:52:33.045066|S|76|20.93|0|76
C|DOC|20240719|15:52:33.066767|S|24|20.93|0|24
C|DOC|20240719|15:53:49.181578|S|40|20.93|0|40
C|DOC|20240719|15:54:07.425291|S|200|20.92|0|200
C|DOC|20240719|15:55:18.755510|S|99|20.9|0|99
C|DOC|20240719|15:55:18.755510|S|101|20.9|0|101
C|DOC|20240719|15:55:18.781977|S|101|20.9|0|101
C|DOC|20240719|15:55:18.781977|S|99|20.9|0|99
C|DOC|20240719|15:55:23.914263|S|200|20.9|0|200
C|DOC|20240719|15:55:25.059602|S|5|20.91|0|5
C|DOC|20240719|15:55:28.623306|S|100|20.91|0|100
C|DOC|20240719|15:55:48.654031|S|1|20.9|0|1
C|DOC|20240719|15:55:53.073471|S|15|20.9|0|15
C|DOC|20240719|15:57:03.163374|S|99|20.895|0|99
C|DOC|20240719|15:57:03.587605|S|99|20.895|0|99
C|DOC|20240719|15:58:01.363274|S|17|20.89|0|17
C|DOC|20240719|15:58:01.363297|S|1|20.89|0|1
C|DOC|20240719|15:58:01.852288|S|100|20.88|0|100
C|DOC|20240719|15:58:08.020620|S|3|20.88|0|3
C|DOC|20240719|15:58:18.047674|S|3|20.88|0|3
C|DOC|20240719|15:58:22.909690|S|2|20.88|0|2
C|DOC|20240719|15:58:29.682374|S|100|20.88|0|100
C|DOC|20240719|15:58:45.050633|S|8|20.88|0|8
C|DOC|20240719|15:58:46.468178|S|6|20.88|0|6
C|DOC|20240719|15:58:58.042762|S|200|20.89|0|200
C|DOC|20240719|15:58:59.403369|S|2|20.88|0|2
C|DOC|20240719|15:59:09.324076|S|200|20.9|0|200
C|DOC|20240719|15:59:09.324122|S|100|20.9|0|100
C|DOC|20240719|15:59:10.078803|S|300|20.9|0|300
C|DOC|20240719|15:59:11.704934|S|200|20.9|0|200
C|DOC|20240719|15:59:11.708307|S|100|20.9|0|100
C|DOC|20240719|15:59:11.708307|S|200|20.9|0|200
C|DOC|20240719|15:59:17.175139|S|300|20.895|0|300
C|DOC|20240719|15:59:45.640332|S|100|20.91|0|100
C|DOC|20240719|15:59:48.685756|S|100|20.915|0|100
C|DOC|20240719|15:59:48.772879|S|6|20.915|0|6
C|DOC|20240719|15:59:49.195267|S|40|20.915|0|40
C|DOC|20240719|15:59:49.499874|S|52|20.915|0|52
C|DOC|20240719|15:59:50.133475|S|5|20.915|0|5
C|DOC|20240719|15:59:50.504825|S|34|20.915|0|34
C|DOCN|20240719|10:30:06.833915|S|75|33.14|0|75
C|DOCN|20240719|15:59:49.432451|S|43|32.815|0|43
C|DOCN|20240719|15:59:56.484705|S|100|32.78|0|100
C|DOCS|20240719|09:31:00.186561|S|42|27.67|0|42
C|DOCS|20240719|09:47:10.192561|S|1|27.69|0|1
C|DOCS|20240719|14:48:39.889554|S|1|28.25|0|1
C|DOCS|20240719|15:07:19.542686|S|1|28.4|0|1
C|DOCS|20240719|15:24:49.749092|S|50|28.52|0|50
C|DOCS|20240719|15:24:49.829535|S|2|28.52|0|2
C|DOCS|20240719|15:24:50.964826|S|1|28.52|0|1
C|DOCS|20240719|15:35:32.580288|S|100|28.42|0|100
C|DOCS|20240719|15:35:37.906644|S|6|28.41|0|6
C|DOCS|20240719|15:53:00.579625|S|75|28.24|0|75
C|DOCS|20240719|15:54:15.175592|S|61|28.29|0|61
C|DOCS|20240719|15:54:15.175606|S|39|28.29|0|39
C|DOCS|20240719|15:59:20.757499|S|100|28.26|0|100
C|DOCS|20240719|15:59:25.681162|S|84|28.26|0|84
C|DOCS|20240719|15:59:44.731736|S|4|28.25|0|4
C|DOCU|20240719|10:44:18.162403|S|29|55.12|0|29
C|DOCU|20240719|10:48:58.267903|S|100|54.97|0|100
C|DOCU|20240719|10:49:52.128290|S|100|55|0|100
C|DOCU|20240719|10:52:46.810311|S|100|55.11|0|100
C|DOCU|20240719|10:59:16.415370|S|100|55.14|0|100
C|DOCU|20240719|11:29:12.789164|S|97|55.09|0|97
C|DOCU|20240719|11:42:38.633941|S|2|55.14|0|2
C|DOCU|20240719|12:05:36.341747|S|8|55.54|0|8
C|DOCU|20240719|12:17:11.523789|S|100|55.71|0|100
C|DOCU|20240719|14:04:33.327631|S|8|55.38|0|8
C|DOCU|20240719|14:19:20.394375|S|100|55.59|0|100
C|DOCU|20240719|14:43:07.542898|S|23|55.28|0|23
C|DOCU|20240719|14:46:19.109347|S|1|55.27|0|1
C|DOCU|20240719|15:54:25.037619|S|15|55.83|0|15
C|DOCU|20240719|15:59:07.997632|S|99|55.89|0|99
C|DOCU|20240719|15:59:07.997770|S|101|55.89|0|101
C|DOG|20240719|09:41:12.787236|S|500|28.015|0|500
C|DOG|20240719|09:41:12.787627|S|674|28.015|0|674
C|DOG|20240719|09:41:13.099465|S|100|28.01|0|100
C|DOG|20240719|09:43:59.170394|S|80|28|0|80
C|DOG|20240719|10:04:06.214738|S|100|28.02|0|100
C|DOG|20240719|10:05:03.301098|S|100|28.04|0|100
C|DOG|20240719|10:05:03.301571|S|100|28.04|0|100
C|DOG|20240719|11:00:48.244941|S|1736|28.085|0|1736
C|DOG|20240719|11:00:48.244941|S|100|28.08|0|100
C|DOG|20240719|13:30:31.683989|S|143|28.215|0|143
C|DOG|20240719|13:46:58.061817|S|2000|28.18|0|2000
C|DOG|20240719|13:46:58.061817|S|2296|28.185|0|2296
C|DOGG|20240719|13:49:49.700929|S|100|20.15|0|100
C|DOGG|20240719|14:59:55.218436|S|171|20.2|0|171
C|DOGG|20240719|15:48:24.115669|S|13|20.15|0|13
C|DOLE|20240719|10:07:30.761295|S|100|13.53|0|100
C|DOLE|20240719|14:12:14.339714|S|5|13.55|0|5
C|DOLE|20240719|15:47:14.376089|S|100|13.51|0|100
C|DOLE|20240719|15:59:49.910342|S|100|13.515|0|100
C|DOMO|20240719|10:07:08.050764|S|1|7.75|0|1
C|DOMO|20240719|11:37:13.900529|S|1|7.66|0|1
C|DOMO|20240719|11:37:13.900529|S|1|7.66|0|1
C|DOMO|20240719|12:36:08.827605|S|11|7.72|0|11
C|DOMO|20240719|12:36:08.827605|S|1|7.72|0|1
C|DOMO|20240719|12:36:08.827606|S|6|7.72|0|6
C|DOMO|20240719|12:58:40.297459|S|2|7.7|0|2
C|DOMO|20240719|13:01:21.265356|S|10|7.7|0|10
C|DOMO|20240719|13:54:10.815162|S|2|7.79|0|2
C|DOMO|20240719|15:04:15.422787|S|75|7.8|0|75
C|DOMO|20240719|15:44:10.421793|S|7|7.84|0|7
C|DOMO|20240719|15:47:32.598085|S|93|7.84|0|93
C|DOMO|20240719|15:47:32.598086|S|3|7.84|0|3
C|DOOO|20240719|12:39:36.669143|S|10|69.84|0|10
C|DOOO|20240719|15:10:18.613289|S|16|69.35|0|16
C|DOOO|20240719|15:37:30.071516|S|11|69.31|0|11
C|DOOO|20240719|15:54:33.543389|S|10|69.27|0|10
C|DOOO|20240719|15:56:22.831794|S|1|69.28|0|1
C|DOOO|20240719|15:57:23.308101|S|1|69.3|0|1
C|DOOO|20240719|15:57:27.715259|S|22|69.39|0|22
C|DOOO|20240719|15:59:48.303316|S|3|69.385|0|3
C|DOOO|20240719|15:59:55.149755|S|3|69.39|0|3
C|DOOO|20240719|15:59:55.273162|S|6|69.39|0|6
C|DORM|20240719|12:27:56.341047|S|85|100.8|0|85
C|DOV|20240719|09:53:48.933946|S|3|185.47|0|3
C|DOV|20240719|09:59:44.918805|S|10|186.11|0|10
C|DOV|20240719|10:45:24.100932|S|1|184.28|0|1
C|DOV|20240719|11:27:33.450966|S|1|183.97|0|1
C|DOV|20240719|11:29:15.880895|S|15|183.51|0|15
C|DOV|20240719|11:46:54.236102|S|24|183.52|0|24
C|DOV|20240719|11:46:54.236102|S|1|183.54|0|1
C|DOV|20240719|11:53:15.045676|S|24|183.51|0|24
C|DOV|20240719|12:30:56.036861|S|4|183.73|0|4
C|DOV|20240719|12:31:28.183734|S|24|183.78|0|24
C|DOV|20240719|12:43:36.591697|S|17|183.43|0|17
C|DOV|20240719|12:45:15.336857|S|1|183.39|0|1
C|DOV|20240719|12:51:03.339211|S|24|183.26|0|24
C|DOV|20240719|12:59:05.315681|S|1|183.43|0|1
C|DOV|20240719|13:08:01.702213|S|20|183.04|0|20
C|DOV|20240719|13:33:18.016732|S|8|183.02|0|8
C|DOV|20240719|13:39:27.313915|S|1|183.53|0|1
C|DOV|20240719|13:42:01.612899|S|24|183.57|0|24
C|DOV|20240719|13:59:29.529681|S|24|183.39|0|24
C|DOV|20240719|14:33:50.505815|S|7|183.02|0|7
C|DOV|20240719|15:10:01.107496|S|20|183.45|0|20
C|DOV|20240719|15:26:11.292420|S|4|183.58|0|4
C|DOV|20240719|15:31:24.578217|S|24|183.56|0|24
C|DOV|20240719|15:31:28.301482|S|21|183.57|0|21
C|DOV|20240719|15:49:04.701844|S|100|183.18|0|100
C|DOV|20240719|15:50:31.695524|S|25|183.32|0|25
C|DOV|20240719|15:51:14.259776|S|24|183.4|0|24
C|DOV|20240719|15:51:14.907659|S|24|183.4|0|24
C|DOV|20240719|15:51:14.907723|S|63|183.4|0|63
C|DOV|20240719|15:51:14.907744|S|13|183.4|0|13
C|DOV|20240719|15:51:17.294250|S|10|183.43|0|10
C|DOV|20240719|15:55:35.890791|S|1|183.04|0|1
C|DOV|20240719|15:57:24.483721|S|71|183.15|0|71
C|DOV|20240719|15:57:24.483721|S|24|183.15|0|24
C|DOV|20240719|15:57:37.483572|S|49|183.27|0|49
C|DOV|20240719|15:59:10.487959|S|100|183.33|0|100
C|DOV|20240719|15:59:18.297415|S|18|183.32|0|18
C|DOV|20240719|15:59:18.310040|S|82|183.32|0|82
C|DOV|20240719|15:59:28.677233|S|100|183.35|0|100
C|DOV|20240719|15:59:30.624995|S|8|183.38|0|8
C|DOV|20240719|15:59:30.625023|S|92|183.38|0|92
C|DOV|20240719|15:59:30.902578|S|100|183.38|0|100
C|DOV|20240719|15:59:41.518088|S|75|183.49|0|75
C|DOV|20240719|15:59:41.518215|S|25|183.49|0|25
C|DOV|20240719|15:59:41.518238|S|100|183.49|0|100
C|DOV|20240719|15:59:44.141469|S|75|183.49|0|75
C|DOW|20240719|09:50:57.359046|S|29|54.16|0|29
C|DOW|20240719|09:52:33.063733|S|15|54|0|15
C|DOW|20240719|10:14:17.360114|S|61|54.12|0|61
C|DOW|20240719|10:14:17.360115|S|89|54.12|0|89
C|DOW|20240719|10:22:43.152613|S|1|53.99|0|1
C|DOW|20240719|10:47:20.112861|S|25|53.93|0|25
C|DOW|20240719|10:47:27.771374|S|10|53.92|0|10
C|DOW|20240719|10:59:14.125515|S|15|53.72|0|15
C|DOW|20240719|11:46:17.223342|S|1|53.67|0|1
C|DOW|20240719|12:25:00.023732|S|24|53.66|0|24
C|DOW|20240719|13:28:34.503465|S|1|53.7|0|1
C|DOW|20240719|14:48:34.935104|S|4|53.57|0|4
C|DOW|20240719|15:32:25.256693|S|61|53.76|0|61
C|DOW|20240719|15:36:21.275419|S|100|53.75|0|100
C|DOW|20240719|15:37:50.834401|S|2|53.75|0|2
C|DOW|20240719|15:47:13.693583|S|100|53.76|0|100
C|DOW|20240719|15:47:13.790878|S|100|53.76|0|100
C|DOW|20240719|15:47:17.267746|S|100|53.76|0|100
C|DOW|20240719|15:48:31.481253|S|100|53.78|0|100
C|DOW|20240719|15:48:31.481254|S|1|53.78|0|1
C|DOW|20240719|15:48:31.481254|S|1|53.78|0|1
C|DOW|20240719|15:48:54.714553|S|100|53.78|0|100
C|DOW|20240719|15:48:54.714553|S|1|53.78|0|1
C|DOW|20240719|15:48:54.714553|S|1|53.78|0|1
C|DOW|20240719|15:48:56.129769|S|100|53.77|0|100
C|DOW|20240719|15:48:56.208363|S|100|53.77|0|100
C|DOW|20240719|15:48:56.324924|S|100|53.76|0|100
C|DOW|20240719|15:49:56.097275|S|1|53.75|0|1
C|DOW|20240719|15:59:47.891674|S|11|53.89|0|11
C|DOX|20240719|09:30:02.286244|S|10|83.07|0|10
C|DOX|20240719|11:28:25.637689|S|2|82.8|0|2
C|DOX|20240719|12:20:41.150245|S|1|82.75|0|1
C|DOX|20240719|13:41:07.711994|S|1|82.71|0|1
C|DOX|20240719|14:03:13.878689|S|100|82.84|0|100
C|DOX|20240719|15:29:13.487557|S|100|82.84|0|100
C|DOX|20240719|15:46:10.868055|S|100|82.74|0|100
C|DOX|20240719|15:57:14.221266|S|75|82.67|0|75
C|DOYU|20240719|09:32:22.740891|S|4|16.32|0|4
C|DOYU|20240719|10:50:46.051455|S|10|16.77|0|10
C|DPST|20240719|10:13:08.418693|S|48|103.39|0|48
C|DPST|20240719|10:13:42.443133|S|48|103.19|0|48
C|DPST|20240719|10:17:01.420677|S|5|101.99|0|5
C|DPST|20240719|11:07:08.504917|S|48|100.41|0|48
C|DPST|20240719|12:09:12.603196|S|16|102.9|0|16
C|DPST|20240719|12:09:12.603253|S|7|102.9|0|7
C|DPST|20240719|12:09:12.603261|S|3|102.9|0|3
C|DPST|20240719|12:09:12.603337|S|2|102.9|0|2
C|DPST|20240719|12:09:12.603343|S|1|102.9|0|1
C|DPST|20240719|12:09:12.608811|S|61|102.9|0|61
C|DPST|20240719|13:15:32.438374|S|36|101.56|0|36
C|DPST|20240719|13:40:12.615333|S|48|102.77|0|48
C|DPST|20240719|13:44:38.531674|S|16|102.13|0|16
C|DPST|20240719|15:52:34.347477|S|10|101.34|0|10
C|DPST|20240719|15:52:35.298293|S|3|101.32|0|3
C|DPST|20240719|15:56:35.273278|S|100|101.28|0|100
C|DPST|20240719|15:58:14.858463|S|48|101.51|0|48
C|DPZ|20240719|10:00:50.097368|S|50|406.38|0|50
C|DPZ|20240719|10:16:33.665114|S|50|402.95|0|50
C|DPZ|20240719|10:16:33.665114|S|20|402.92|0|20
C|DPZ|20240719|10:16:33.665192|S|4|402.91|0|4
C|DPZ|20240719|11:50:59.608136|S|20|405.47|0|20
C|DPZ|20240719|12:04:16.098966|E|5|406.96|0|5
C|DPZ|20240719|12:04:16.098975|E|5|406.95|0|5
C|DPZ|20240719|12:08:49.951474|S|50|408.53|0|50
C|DPZ|20240719|12:08:49.951475|S|50|408.55|0|50
C|DPZ|20240719|13:32:26.706023|S|30|408.94|0|30
C|DPZ|20240719|14:31:23.959893|S|12|404.7|0|12
C|DPZ|20240719|14:31:58.157109|S|10|404.83|0|10
C|DPZ|20240719|14:31:58.157180|S|10|404.83|0|10
C|DPZ|20240719|14:31:58.157370|S|20|404.84|0|20
C|DPZ|20240719|14:32:22.473060|S|10|404.85|0|10
C|DPZ|20240719|14:32:35.768057|S|10|404.85|0|10
C|DPZ|20240719|14:59:14.898855|S|10|405.57|0|10
C|DPZ|20240719|15:03:50.900487|S|10|406.4|0|10
C|DPZ|20240719|15:40:09.683785|S|5|406.08|0|5
C|DPZ|20240719|15:40:09.683832|S|5|406.08|0|5
C|DPZ|20240719|15:40:09.684012|S|5|406.08|0|5
C|DPZ|20240719|15:40:57.538641|S|74|405.88|0|74
C|DPZ|20240719|15:43:21.430525|S|20|404.67|0|20
C|DPZ|20240719|15:44:33.245368|S|38|403.49|0|38
C|DPZ|20240719|15:44:33.245438|S|62|403.49|0|62
C|DPZ|20240719|15:46:40.389818|S|100|401.93|0|100
C|DPZ|20240719|15:47:20.350106|S|100|401.28|0|100
C|DPZ|20240719|15:48:20.250209|S|20|400.5|0|20
C|DPZ|20240719|15:49:01.586983|S|38|400.53|0|38
C|DPZ|20240719|15:49:01.587071|S|12|400.53|0|12
C|DPZ|20240719|15:57:51.265139|S|100|403.815|0|100
C|DPZ|20240719|15:58:51.490041|S|24|404.79|0|24
C|DPZ|20240719|15:58:51.490041|S|27|404.81|0|27
C|DPZ|20240719|15:58:58.432215|S|30|404.73|0|30
C|DPZ|20240719|15:59:25.253353|S|50|404.92|0|50
C|DPZ|20240719|15:59:28.838638|S|24|404.86|0|24
C|DPZ|20240719|15:59:34.482557|S|50|404.12|0|50
C|DPZ|20240719|15:59:34.482557|S|20|404.11|0|20
C|DPZ|20240719|15:59:34.482558|S|50|404.12|0|50
C|DPZ|20240719|15:59:50.123714|S|24|404.39|0|24
C|DQ|20240719|09:30:04.761370|S|2|16.64|0|2
C|DQ|20240719|09:48:34.934825|S|100|16.85|0|100
C|DQ|20240719|09:49:45.349715|S|100|16.88|0|100
C|DQ|20240719|10:48:00.747059|S|50|16.39|0|50
C|DQ|20240719|10:48:36.329311|S|7|16.35|0|7
C|DQ|20240719|10:48:36.329397|S|7|16.35|0|7
C|DQ|20240719|10:48:36.329397|S|93|16.35|0|93
C|DQ|20240719|10:49:41.228904|S|55|16.35|0|55
C|DQ|20240719|10:50:24.576628|S|40|16.34|0|40
C|DQ|20240719|10:51:41.227798|S|20|16.31|0|20
C|DQ|20240719|10:51:41.227799|S|5|16.31|0|5
C|DQ|20240719|10:52:30.938749|S|9|16.32|0|9
C|DQ|20240719|10:52:30.938749|S|100|16.32|0|100
C|DQ|20240719|12:32:25.290358|S|8|16.33|0|8
C|DQ|20240719|12:40:40.656674|S|35|16.34|0|35
C|DQ|20240719|12:55:13.508623|S|1|16.29|0|1
C|DQ|20240719|14:35:07.199363|S|1|16.24|0|1
C|DQ|20240719|15:59:03.956969|S|100|16.13|0|100
C|DQ|20240719|15:59:50.468802|S|2|16.11|0|2
C|DRCT|20240719|09:34:44.749995|S|100|3.87|0|100
C|DRD|20240719|15:59:38.754147|S|100|9.78|0|100
C|DRH|20240719|09:58:25.470672|S|4|8.28|0|4
C|DRH|20240719|09:59:02.644338|S|4|8.27|0|4
C|DRH|20240719|10:02:19.294675|S|1|8.3|0|1
C|DRH|20240719|10:03:39.797342|S|12|8.3|0|12
C|DRH|20240719|10:06:09.698986|S|1|8.29|0|1
C|DRH|20240719|10:07:27.188291|S|1|8.29|0|1
C|DRH|20240719|10:09:25.940934|S|1|8.28|0|1
C|DRH|20240719|10:09:25.940935|S|1|8.28|0|1
C|DRH|20240719|10:11:19.026637|S|1|8.3|0|1
C|DRH|20240719|10:13:30.239553|S|1|8.32|0|1
C|DRH|20240719|10:13:30.239553|S|1|8.32|0|1
C|DRH|20240719|10:15:45.523400|S|1|8.33|0|1
C|DRH|20240719|10:15:45.523400|S|100|8.33|0|100
C|DRH|20240719|10:15:45.523401|S|1|8.33|0|1
C|DRH|20240719|10:15:45.523402|S|1|8.33|0|1
C|DRH|20240719|10:17:01.481474|S|5|8.32|0|5
C|DRH|20240719|10:17:47.966301|S|1|8.32|0|1
C|DRH|20240719|10:17:47.966301|S|1|8.32|0|1
C|DRH|20240719|10:17:47.966302|S|1|8.32|0|1
C|DRH|20240719|10:19:19.462555|S|2|8.35|0|2
C|DRH|20240719|10:19:19.462555|S|1|8.35|0|1
C|DRH|20240719|10:21:14.662984|S|100|8.32|0|100
C|DRH|20240719|10:22:31.467893|S|1|8.31|0|1
C|DRH|20240719|10:25:32.509722|S|1|8.31|0|1
C|DRH|20240719|10:27:12.737169|S|1|8.31|0|1
C|DRH|20240719|10:29:34.374675|S|200|8.305|0|200
C|DRH|20240719|10:29:34.374759|S|1|8.3|0|1
C|DRH|20240719|10:29:34.374759|S|1|8.3|0|1
C|DRH|20240719|10:29:34.374759|S|1|8.3|0|1
C|DRH|20240719|10:31:03.578775|S|2|8.3|0|2
C|DRH|20240719|10:31:06.184360|S|1|8.29|0|1
C|DRH|20240719|10:31:27.823629|S|1|8.29|0|1
C|DRH|20240719|10:36:06.154658|S|21|8.33|0|21
C|DRH|20240719|10:40:05.024213|S|3|8.32|0|3
C|DRH|20240719|10:40:05.024213|S|4|8.32|0|4
C|DRH|20240719|10:40:05.024213|S|5|8.32|0|5
C|DRH|20240719|10:40:36.911405|S|61|8.31|0|61
C|DRH|20240719|10:40:36.911405|S|3|8.31|0|3
C|DRH|20240719|10:42:01.662772|S|1|8.3|0|1
C|DRH|20240719|10:42:01.662772|S|2|8.3|0|2
C|DRH|20240719|10:42:01.662773|S|1|8.3|0|1
C|DRH|20240719|10:46:32.908081|S|1|8.29|0|1
C|DRH|20240719|10:46:32.908081|S|1|8.29|0|1
C|DRH|20240719|10:50:16.692175|S|1|8.28|0|1
C|DRH|20240719|10:50:16.692175|S|1|8.28|0|1
C|DRH|20240719|10:50:16.692175|S|1|8.28|0|1
C|DRH|20240719|10:50:16.692177|S|2|8.28|0|2
C|DRH|20240719|10:50:16.692177|S|3|8.28|0|3
C|DRH|20240719|10:52:24.294391|S|21|8.28|0|21
C|DRH|20240719|10:53:01.188715|S|100|8.28|0|100
C|DRH|20240719|10:53:01.188715|S|1|8.28|0|1
C|DRH|20240719|10:54:12.941415|S|1|8.27|0|1
C|DRH|20240719|10:55:12.280053|S|1|8.26|0|1
C|DRH|20240719|11:00:48.245096|S|100|8.28|0|100
C|DRH|20240719|11:00:48.255928|S|100|8.28|0|100
C|DRH|20240719|11:22:58.880195|S|7|8.26|0|7
C|DRH|20240719|11:28:14.331928|S|1|8.25|0|1
C|DRH|20240719|11:28:14.331928|S|1|8.25|0|1
C|DRH|20240719|11:28:14.331929|S|27|8.25|0|27
C|DRH|20240719|11:28:14.331929|S|2|8.25|0|2
C|DRH|20240719|11:28:14.331929|S|3|8.25|0|3
C|DRH|20240719|11:28:14.331930|S|15|8.25|0|15
C|DRH|20240719|11:28:14.331931|S|39|8.25|0|39
C|DRH|20240719|11:28:14.331931|S|1|8.25|0|1
C|DRH|20240719|11:28:14.331931|S|24|8.25|0|24
C|DRH|20240719|11:28:14.331931|S|164|8.25|0|164
C|DRH|20240719|11:29:12.552831|S|1|8.25|0|1
C|DRH|20240719|11:29:12.552831|S|1|8.25|0|1
C|DRH|20240719|11:37:56.765255|S|1|8.25|0|1
C|DRH|20240719|11:37:56.765255|S|32|8.25|0|32
C|DRH|20240719|11:37:56.765255|S|1|8.25|0|1
C|DRH|20240719|11:37:56.765256|S|2|8.25|0|2
C|DRH|20240719|11:37:56.765256|S|34|8.25|0|34
C|DRH|20240719|11:37:56.765256|S|1|8.25|0|1
C|DRH|20240719|11:37:56.765257|S|3|8.25|0|3
C|DRH|20240719|11:37:56.765257|S|42|8.25|0|42
C|DRH|20240719|11:42:07.238882|S|1|8.25|0|1
C|DRH|20240719|11:42:07.238882|S|100|8.25|0|100
C|DRH|20240719|11:42:07.238883|S|8|8.25|0|8
C|DRH|20240719|11:53:02.238280|S|9|8.27|0|9
C|DRH|20240719|11:53:02.238280|S|17|8.27|0|17
C|DRH|20240719|11:53:22.727601|S|11|8.28|0|11
C|DRH|20240719|11:56:00.579054|S|18|8.28|0|18
C|DRH|20240719|11:57:32.839776|S|22|8.28|0|22
C|DRH|20240719|12:04:02.663870|S|19|8.29|0|19
C|DRH|20240719|12:04:02.663870|S|1|8.29|0|1
C|DRH|20240719|12:04:02.663870|S|2|8.29|0|2
C|DRH|20240719|12:04:02.663871|S|3|8.29|0|3
C|DRH|20240719|12:04:02.663871|S|29|8.29|0|29
C|DRH|20240719|12:20:21.746530|S|12|8.31|0|12
C|DRH|20240719|12:20:21.746531|S|8|8.31|0|8
C|DRH|20240719|12:20:21.746531|S|4|8.31|0|4
C|DRH|20240719|12:21:02.798669|S|1|8.3|0|1
C|DRH|20240719|12:22:41.644826|S|21|8.3|0|21
C|DRH|20240719|12:23:29.874905|S|16|8.3|0|16
C|DRH|20240719|12:32:15.643686|S|1|8.29|0|1
C|DRH|20240719|12:32:15.643686|S|3|8.29|0|3
C|DRH|20240719|12:32:15.643686|S|1|8.29|0|1
C|DRH|20240719|12:37:26.684111|S|22|8.32|0|22
C|DRH|20240719|12:38:26.051770|S|12|8.32|0|12
C|DRH|20240719|12:38:31.921776|S|34|8.31|0|34
C|DRH|20240719|12:44:57.278979|S|34|8.32|0|34
C|DRH|20240719|12:44:57.278979|S|2|8.32|0|2
C|DRH|20240719|12:46:08.453460|S|7|8.31|0|7
C|DRH|20240719|12:46:08.453460|S|1|8.31|0|1
C|DRH|20240719|12:46:08.453460|S|16|8.31|0|16
C|DRH|20240719|12:46:08.453461|S|1|8.31|0|1
C|DRH|20240719|12:46:08.453461|S|1|8.31|0|1
C|DRH|20240719|12:46:08.453461|S|18|8.31|0|18
C|DRH|20240719|12:46:08.453462|S|1|8.31|0|1
C|DRH|20240719|12:46:08.453462|S|1|8.31|0|1
C|DRH|20240719|12:46:08.453462|S|1|8.31|0|1
C|DRH|20240719|12:46:08.453463|S|6|8.31|0|6
C|DRH|20240719|12:46:08.453463|S|4|8.31|0|4
C|DRH|20240719|12:57:43.408987|S|100|8.32|0|100
C|DRH|20240719|13:07:51.983761|S|24|8.31|0|24
C|DRH|20240719|13:20:58.175842|S|4|8.3|0|4
C|DRH|20240719|13:22:02.114554|S|15|8.31|0|15
C|DRH|20240719|13:33:55.182991|S|62|8.3|0|62
C|DRH|20240719|13:50:05.727562|S|90|8.35|0|90
C|DRH|20240719|13:56:35.320803|S|100|8.35|0|100
C|DRH|20240719|13:56:35.320803|S|41|8.35|0|41
C|DRH|20240719|13:56:35.320803|S|22|8.35|0|22
C|DRH|20240719|13:57:26.775860|S|100|8.36|0|100
C|DRH|20240719|14:03:25.915802|S|31|8.355|0|31
C|DRH|20240719|14:04:15.393817|S|43|8.345|0|43
C|DRH|20240719|14:09:15.346354|S|30|8.345|0|30
C|DRH|20240719|14:20:44.501569|S|20|8.345|0|20
C|DRH|20240719|14:28:52.551357|S|40|8.335|0|40
C|DRH|20240719|14:35:31.851666|S|28|8.34|0|28
C|DRH|20240719|14:42:40.355288|S|100|8.33|0|100
C|DRH|20240719|14:48:45.675578|S|100|8.33|0|100
C|DRH|20240719|14:55:55.467672|S|5|8.33|0|5
C|DRH|20240719|14:59:32.614804|S|4|8.33|0|4
C|DRH|20240719|14:59:32.614804|S|1|8.33|0|1
C|DRH|20240719|14:59:32.614804|S|94|8.33|0|94
C|DRH|20240719|14:59:32.614805|S|1|8.33|0|1
C|DRH|20240719|14:59:47.952194|S|1|8.33|0|1
C|DRH|20240719|14:59:50.732082|S|2|8.33|0|2
C|DRH|20240719|15:05:12.570495|S|12|8.35|0|12
C|DRH|20240719|15:06:50.738404|S|1|8.35|0|1
C|DRH|20240719|15:15:50.994638|S|1|8.35|0|1
C|DRH|20240719|15:15:50.994638|S|1|8.35|0|1
C|DRH|20240719|15:15:50.994638|S|1|8.35|0|1
C|DRH|20240719|15:15:50.994639|S|3|8.35|0|3
C|DRH|20240719|15:18:38.606473|S|100|8.36|0|100
C|DRH|20240719|15:25:02.509781|S|3|8.36|0|3
C|DRH|20240719|15:25:02.509781|S|1|8.36|0|1
C|DRH|20240719|15:25:02.509781|S|1|8.36|0|1
C|DRH|20240719|15:25:02.509782|S|3|8.36|0|3
C|DRH|20240719|15:26:21.558457|S|1|8.35|0|1
C|DRH|20240719|15:28:15.375172|S|2|8.35|0|2
C|DRH|20240719|15:35:49.874457|S|2|8.35|0|2
C|DRH|20240719|15:35:49.874457|S|21|8.355|0|21
C|DRH|20240719|15:35:49.874457|S|1|8.35|0|1
C|DRH|20240719|15:35:49.874458|S|1|8.35|0|1
C|DRH|20240719|15:35:49.874458|S|1|8.35|0|1
C|DRH|20240719|15:35:49.874458|S|3|8.35|0|3
C|DRH|20240719|15:35:49.874459|S|4|8.35|0|4
C|DRH|20240719|15:35:49.874459|S|1|8.35|0|1
C|DRH|20240719|15:35:51.914625|S|26|8.355|0|26
C|DRH|20240719|15:46:04.557457|S|100|8.35|0|100
C|DRH|20240719|15:46:22.883662|S|100|8.35|0|100
C|DRH|20240719|15:46:42.236450|S|55|8.35|0|55
C|DRH|20240719|15:46:48.300772|S|54|8.345|0|54
C|DRH|20240719|15:46:48.300796|S|46|8.345|0|46
C|DRH|20240719|15:46:48.300797|S|4|8.34|0|4
C|DRH|20240719|15:46:48.300797|S|5|8.34|0|5
C|DRH|20240719|15:46:48.300798|S|18|8.34|0|18
C|DRH|20240719|15:46:48.300798|S|1|8.34|0|1
C|DRH|20240719|15:46:48.300798|S|5|8.34|0|5
C|DRH|20240719|15:46:48.300798|S|8|8.34|0|8
C|DRH|20240719|15:46:48.300798|S|13|8.34|0|13
C|DRH|20240719|15:49:12.454416|S|100|8.34|0|100
C|DRH|20240719|15:49:12.454436|S|100|8.34|0|100
C|DRH|20240719|15:49:12.454437|S|20|8.34|0|20
C|DRH|20240719|15:49:12.454437|S|38|8.34|0|38
C|DRH|20240719|15:51:27.269152|S|100|8.35|0|100
C|DRH|20240719|15:52:33.102278|S|100|8.35|0|100
C|DRH|20240719|15:55:03.529773|S|24|8.35|0|24
C|DRH|20240719|15:55:33.744981|S|17|8.34|0|17
C|DRH|20240719|15:55:33.744981|S|23|8.34|0|23
C|DRH|20240719|15:55:33.744981|S|12|8.34|0|12
C|DRH|20240719|15:56:00.149935|S|35|8.35|0|35
C|DRH|20240719|15:56:07.977816|S|100|8.35|0|100
C|DRH|20240719|15:56:40.497384|S|20|8.345|0|20
C|DRH|20240719|15:56:40.497384|S|80|8.345|0|80
C|DRH|20240719|15:56:40.497557|S|20|8.345|0|20
C|DRH|20240719|15:56:40.497988|S|21|8.34|0|21
C|DRH|20240719|15:56:40.498170|S|26|8.34|0|26
C|DRH|20240719|15:56:40.498170|S|79|8.34|0|79
C|DRH|20240719|15:57:06.962794|S|100|8.34|0|100
C|DRH|20240719|15:57:43.430635|S|100|8.34|0|100
C|DRH|20240719|15:57:57.007136|S|100|8.34|0|100
C|DRH|20240719|15:58:40.005012|S|116|8.34|0|116
C|DRH|20240719|15:58:40.053228|S|100|8.34|0|100
C|DRH|20240719|15:58:56.721891|S|41|8.35|0|41
C|DRH|20240719|15:58:59.085333|S|100|8.34|0|100
C|DRH|20240719|15:59:19.459359|S|22|8.345|0|22
C|DRH|20240719|15:59:20.527908|S|86|8.345|0|86
C|DRH|20240719|15:59:20.527908|S|14|8.34|0|14
C|DRH|20240719|15:59:23.811432|S|86|8.34|0|86
C|DRH|20240719|15:59:36.075325|S|87|8.35|0|87
C|DRH|20240719|15:59:50.259490|S|18|8.35|0|18
C|DRH|20240719|15:59:50.773782|S|64|8.35|0|64
C|DRH|20240719|15:59:51.359834|S|3|8.35|0|3
C|DRI|20240719|09:59:56.387320|S|62|141.95|0|62
C|DRI|20240719|10:44:59.060058|S|75|142.57|0|75
C|DRI|20240719|10:45:03.338741|S|24|142.59|0|24
C|DRI|20240719|11:03:37.307033|S|1|142.16|0|1
C|DRI|20240719|11:44:45.590154|S|5|141.53|0|5
C|DRI|20240719|12:30:16.343773|S|24|141.71|0|24
C|DRI|20240719|12:30:16.343800|S|24|141.73|0|24
C|DRI|20240719|12:41:15.621175|S|24|142.36|0|24
C|DRI|20240719|12:57:40.400596|S|21|142.72|0|21
C|DRI|20240719|13:22:38.872323|S|100|142.71|0|100
C|DRI|20240719|13:32:01.465806|S|100|142.45|0|100
C|DRI|20240719|13:32:01.465806|S|24|142.45|0|24
C|DRI|20240719|13:58:22.757189|S|1|142.59|0|1
C|DRI|20240719|14:38:12.516213|S|24|142.26|0|24
C|DRI|20240719|14:38:12.518469|S|5|142.27|0|5
C|DRI|20240719|14:38:12.567671|S|24|142.4|0|24
C|DRI|20240719|14:38:14.176616|S|24|142.37|0|24
C|DRI|20240719|14:38:14.176616|S|24|142.35|0|24
C|DRI|20240719|14:38:14.176962|S|19|142.33|0|19
C|DRI|20240719|14:38:14.176963|S|17|142.31|0|17
C|DRI|20240719|14:42:35.764726|S|1|142.62|0|1
C|DRI|20240719|14:47:27.841297|S|22|142.23|0|22
C|DRI|20240719|15:01:38.245259|S|1|142.62|0|1
C|DRI|20240719|15:43:17.622986|S|75|142.96|0|75
C|DRI|20240719|15:55:14.689669|S|24|142.81|0|24
C|DRI|20240719|15:57:22.246162|S|100|142.86|0|100
C|DRI|20240719|15:59:46.503785|S|66|142.86|0|66
C|DRI|20240719|15:59:47.495109|S|100|142.81|0|100
C|DRI|20240719|15:59:47.639170|S|100|142.82|0|100
C|DRI|20240719|15:59:47.737135|S|100|142.82|0|100
C|DRI|20240719|15:59:48.028240|S|100|142.82|0|100
C|DRIP|20240719|10:00:59.364433|S|200|9.41|0|200
C|DRIV|20240719|15:45:07.054650|S|100|23.95|0|100
C|DRLL|20240719|09:33:54.475188|S|200|30.43|0|200
C|DRN|20240719|10:51:47.917073|S|100|10.1|0|100
C|DRQ|20240719|15:29:11.795818|S|10|17.43|0|10
C|DRS|20240719|11:24:17.909977|S|2|27.71|0|2
C|DRS|20240719|13:30:56.054388|S|2|27.64|0|2
C|DRS|20240719|15:54:55.623230|S|100|27.81|0|100
C|DRS|20240719|15:54:55.623231|S|100|27.85|0|100
C|DRS|20240719|15:57:57.085365|S|1|27.81|0|1
C|DRS|20240719|15:59:47.268521|S|35|27.8|0|35
C|DRSK|20240719|14:19:37.811443|S|25|27.2|0|25
C|DRSK|20240719|14:43:06.532857|S|100|27.2|0|100
C|DRSK|20240719|14:44:12.039812|S|200|27.2|0|200
C|DRSK|20240719|14:50:32.106566|S|100|27.2|0|100
C|DRSK|20240719|14:55:38.158821|S|100|27.2|0|100
C|DRSK|20240719|14:57:37.430248|S|100|27.2|0|100
C|DRSK|20240719|14:59:34.449813|S|100|27.2|0|100
C|DRSK|20240719|15:04:51.750485|S|100|27.2|0|100
C|DRSK|20240719|15:07:20.276845|S|100|27.2|0|100
C|DRSK|20240719|15:09:42.048549|S|100|27.2|0|100
C|DRSK|20240719|15:11:07.564418|S|100|27.2|0|100
C|DRSK|20240719|15:12:26.326310|S|100|27.2|0|100
C|DRSK|20240719|15:13:42.837992|S|100|27.2|0|100
C|DRSK|20240719|15:15:01.601557|S|100|27.2|0|100
C|DRSK|20240719|15:38:41.599142|S|100|27.17|0|100
C|DRSK|20240719|15:39:42.359239|S|100|27.17|0|100
C|DRSK|20240719|15:59:46.056225|S|100|27.17|0|100
C|DRTSW|20240719|13:16:32.231505|E|100|.25|0|100
C|DRV|20240719|09:46:46.929954|S|100|31.28|0|100
C|DRV|20240719|09:46:46.930533|S|100|31.28|0|100
C|DRV|20240719|14:06:00.515663|S|52|31.61|0|52
C|DRVN|20240719|11:01:12.917694|S|16|13.16|0|16
C|DRVN|20240719|12:31:57.440182|S|100|13.23|0|100
C|DRVN|20240719|12:31:57.441685|S|56|13.23|0|56
C|DRVN|20240719|13:47:12.311539|S|175|13.35|0|175
C|DRVN|20240719|14:10:03.700975|S|100|13.38|0|100
C|DRVN|20240719|14:10:04.739965|S|100|13.38|0|100
C|DRVN|20240719|14:20:50.996243|S|14|13.38|0|14
C|DRVN|20240719|14:32:27.174907|S|100|13.4|0|100
C|DRVN|20240719|14:37:14.406439|S|100|13.43|0|100
C|DRVN|20240719|14:39:13.131666|S|1|13.43|0|1
C|DRVN|20240719|14:43:06.134246|S|100|13.43|0|100
C|DRVN|20240719|14:46:57.619895|S|100|13.43|0|100
C|DRVN|20240719|14:57:35.548455|S|100|13.48|0|100
C|DRVN|20240719|15:01:51.475253|S|100|13.49|0|100
C|DRVN|20240719|15:05:04.355513|S|100|13.52|0|100
C|DRVN|20240719|15:06:15.207973|S|100|13.51|0|100
C|DRVN|20240719|15:06:15.299176|S|100|13.51|0|100
C|DRVN|20240719|15:11:40.654049|S|73|13.52|0|73
C|DRVN|20240719|15:30:58.339883|S|26|13.4|0|26
C|DRVN|20240719|15:38:23.056974|S|100|13.38|0|100
C|DRVN|20240719|15:38:51.805482|S|18|13.39|0|18
C|DRVN|20240719|15:38:54.518463|S|100|13.36|0|100
C|DRVN|20240719|15:40:14.413409|S|100|13.32|0|100
C|DRVN|20240719|15:49:37.285444|S|79|13.32|0|79
C|DRVN|20240719|15:59:48.459076|S|78|13.27|0|78
C|DRVN|20240719|15:59:52.661423|S|97|13.26|0|97
C|DSGR|20240719|11:26:20.694332|S|1|31.67|0|1
C|DSGR|20240719|11:27:20.185937|S|2|31.66|0|2
C|DSGR|20240719|11:28:21.242398|S|3|31.65|0|3
C|DSGR|20240719|11:28:50.830153|S|1|31.65|0|1
C|DSGR|20240719|11:30:59.947570|S|5|31.42|0|5
C|DSGR|20240719|11:30:59.947639|S|5|31.42|0|5
C|DSGR|20240719|11:30:59.947696|S|5|31.42|0|5
C|DSGR|20240719|11:30:59.947752|S|5|31.42|0|5
C|DSGR|20240719|11:30:59.947808|S|5|31.42|0|5
C|DSGX|20240719|12:54:26.321287|S|5|99.44|0|5
C|DSGX|20240719|14:50:21.059340|S|48|99.29|0|48
C|DSGX|20240719|14:50:21.059387|S|48|99.27|0|48
C|DSGX|20240719|14:50:21.059387|S|48|99.28|0|48
C|DSGX|20240719|14:50:21.059387|S|4|99.26|0|4
C|DSGX|20240719|15:52:00.031148|S|5|99.21|0|5
C|DSGX|20240719|15:52:17.822051|S|5|99.27|0|5
C|DSGX|20240719|15:52:32.894952|S|5|99.27|0|5
C|DSGX|20240719|15:52:43.449145|S|5|99.29|0|5
C|DSGX|20240719|15:52:50.579996|S|9|99.29|0|9
C|DSGX|20240719|15:54:40.116571|S|3|99.3|0|3
C|DSGX|20240719|15:54:40.117735|S|12|99.3|0|12
C|DSGX|20240719|15:54:59.312689|S|8|99.3|0|8
C|DSGX|20240719|15:55:02.679503|S|4|99.31|0|4
C|DSGX|20240719|15:55:02.680423|S|3|99.3|0|3
C|DSGX|20240719|15:59:09.049197|S|48|99.33|0|48
C|DSGX|20240719|15:59:48.373115|S|3|99.33|0|3
C|DSGX|20240719|15:59:51.976454|S|100|99.33|0|100
C|DSGX|20240719|15:59:52.700092|S|3|99.33|0|3
C|DSGX|20240719|15:59:53.365803|S|8|99.32|0|8
C|DSGX|20240719|15:59:53.701304|S|1|99.32|0|1
C|DSL|20240719|12:28:17.596476|S|190|12.4|0|190
C|DSU|20240719|09:30:53.170319|S|100|10.91|0|100
C|DSX|20240719|09:34:55.009504|S|1|2.83|0|1
C|DSX|20240719|11:21:05.005918|S|100|2.83|0|100
C|DSX|20240719|15:16:26.007208|S|100|2.83|0|100
C|DSX|20240719|15:23:22.996215|S|200|2.82|0|200
C|DSX|20240719|15:23:22.998612|S|53|2.81|0|53
C|DSX|20240719|15:33:22.927769|S|77|2.82|0|77
C|DSX|20240719|15:34:22.658763|S|48|2.82|0|48
C|DSX|20240719|15:34:22.658763|S|23|2.82|0|23
C|DSX|20240719|15:35:23.298714|S|52|2.82|0|52
C|DSX|20240719|15:37:22.655156|S|55|2.82|0|55
C|DSX|20240719|15:53:26.596686|S|17|2.815|0|17
C|DSX|20240719|15:56:51.007579|S|17|2.815|0|17
C|DSX|20240719|15:59:00.358004|S|200|2.815|0|200
C|DSX|20240719|15:59:21.734353|S|17|2.815|0|17
C|DSX|20240719|15:59:23.666198|S|318|2.815|0|318
C|DSX|20240719|15:59:47.748424|S|100|2.81|0|100
C|DT|20240719|09:56:39.788156|S|22|44.07|0|22
C|DT|20240719|10:00:30.650110|S|100|44.03|0|100
C|DT|20240719|10:17:03.607114|S|2|43.6|0|2
C|DT|20240719|10:42:21.750582|S|100|43.57|0|100
C|DT|20240719|10:53:37.270928|S|100|43.7|0|100
C|DT|20240719|10:53:37.270947|S|8|43.7|0|8
C|DT|20240719|10:53:37.270947|S|100|43.7|0|100
C|DT|20240719|11:28:08.440650|S|100|43.69|0|100
C|DT|20240719|15:15:52.331158|S|1|43.83|0|1
C|DT|20240719|15:44:25.007403|S|5|43.76|0|5
C|DT|20240719|15:59:08.861820|S|200|43.93|0|200
C|DT|20240719|15:59:18.034932|S|100|43.95|0|100
C|DT|20240719|15:59:18.100769|S|100|43.95|0|100
C|DT|20240719|15:59:18.166490|S|100|43.95|0|100
C|DT|20240719|15:59:18.293166|S|100|43.95|0|100
C|DT|20240719|15:59:20.518685|S|100|43.95|0|100
C|DT|20240719|15:59:20.650683|S|100|43.95|0|100
C|DT|20240719|15:59:20.691889|S|100|43.95|0|100
C|DT|20240719|15:59:37.013442|S|100|43.99|0|100
C|DT|20240719|15:59:37.137583|S|100|43.99|0|100
C|DT|20240719|15:59:42.411158|S|100|44|0|100
C|DT|20240719|15:59:43.008042|S|90|44|0|90
C|DTC|20240719|14:23:21.653807|S|1|2.34|0|1
C|DTC|20240719|14:24:23.198504|S|1|2.34|0|1
C|DTC|20240719|14:25:22.747841|S|1|2.34|0|1
C|DTC|20240719|14:26:22.792185|S|1|2.34|0|1
C|DTC|20240719|14:27:22.596235|S|1|2.34|0|1
C|DTC|20240719|14:28:23.376590|S|1|2.34|0|1
C|DTC|20240719|14:29:22.287457|S|1|2.34|0|1
C|DTC|20240719|14:30:23.530513|S|1|2.34|0|1
C|DTC|20240719|14:32:36.014368|S|92|2.34|0|92
C|DTE|20240719|10:33:02.377555|S|27|116.37|0|27
C|DTE|20240719|11:06:43.161538|S|100|115.83|0|100
C|DTE|20240719|14:12:34.307878|S|22|115.74|0|22
C|DTE|20240719|14:29:22.630197|S|1|115.58|0|1
C|DTE|20240719|14:45:07.403639|S|63|115.6|0|63
C|DTE|20240719|14:52:02.657681|S|10|115.62|0|10
C|DTE|20240719|14:52:02.657681|S|10|115.62|0|10
C|DTE|20240719|14:52:02.657681|S|10|115.62|0|10
C|DTE|20240719|14:52:02.657682|S|5|115.62|0|5
C|DTE|20240719|14:52:02.657682|S|10|115.62|0|10
C|DTE|20240719|14:52:02.657683|S|5|115.62|0|5
C|DTE|20240719|14:52:02.657683|S|5|115.62|0|5
C|DTE|20240719|14:58:41.707631|S|5|115.83|0|5
C|DTE|20240719|15:05:48.816178|S|24|116.08|0|24
C|DTE|20240719|15:46:27.046230|S|2|116.09|0|2
C|DTE|20240719|15:46:27.364267|S|2|116.09|0|2
C|DTE|20240719|15:59:49.960977|S|98|116.12|0|98
C|DTE|20240719|15:59:49.960977|S|24|116.12|0|24
C|DTM|20240719|09:56:33.796847|S|10|73.585|0|10
C|DTM|20240719|15:35:35.211158|S|2|73.74|0|2
C|DTM|20240719|15:43:30.022370|S|100|73.72|0|100
C|DTM|20240719|15:45:33.149209|S|100|73.68|0|100
C|DTM|20240719|15:45:33.158019|S|1|73.68|0|1
C|DTM|20240719|15:46:39.894902|S|100|73.7|0|100
C|DTM|20240719|15:47:19.048228|S|1|73.68|0|1
C|DTM|20240719|15:49:17.612573|S|73|73.74|0|73
C|DTM|20240719|15:49:17.612583|S|27|73.74|0|27
C|DTM|20240719|15:49:57.406322|S|3|73.7|0|3
C|DTM|20240719|15:53:29.237489|S|1|73.78|0|1
C|DTM|20240719|15:54:47.762096|S|1|73.71|0|1
C|DTM|20240719|15:59:40.431730|S|55|73.78|0|55
C|DTM|20240719|15:59:40.431807|S|45|73.78|0|45
C|DTM|20240719|15:59:41.124055|S|1|73.77|0|1
C|DTM|20240719|15:59:42.411145|S|100|73.79|0|100
C|DTM|20240719|15:59:43.008034|S|100|73.79|0|100
C|DUBS|20240719|14:43:11.998749|S|100|30.54|0|100
C|DUBS|20240719|14:43:11.999886|S|100|30.54|0|100
C|DUBS|20240719|14:47:11.423499|S|100|30.54|0|100
C|DUBS|20240719|14:47:11.424490|S|100|30.54|0|100
C|DUBS|20240719|14:55:27.086336|S|100|30.57|0|100
C|DUBS|20240719|14:57:12.370251|S|100|30.58|0|100
C|DUBS|20240719|14:58:06.437206|S|100|30.58|0|100
C|DUBS|20240719|14:59:44.887624|S|110|30.59|0|110
C|DUHP|20240719|10:36:44.964367|S|100|32.48|0|100
C|DUHP|20240719|12:38:05.509768|S|100|32.37|0|100
C|DUHP|20240719|13:06:52.458181|S|100|32.31|0|100
C|DUHP|20240719|13:46:58.061906|S|100|32.33|0|100
C|DUHP|20240719|13:46:58.061907|S|100|32.33|0|100
C|DUHP|20240719|14:08:48.046895|S|4|32.36|0|4
C|DUHP|20240719|14:42:52.795171|S|2|32.31|0|2
C|DUHP|20240719|15:26:08.658098|S|100|32.4|0|100
C|DUK|20240719|10:06:11.994937|S|100|107.23|0|100
C|DUK|20240719|10:15:06.248040|S|100|107.19|0|100
C|DUK|20240719|10:15:17.749632|S|87|107.22|0|87
C|DUK|20240719|10:15:17.749718|S|13|107.22|0|13
C|DUK|20240719|10:32:42.823641|S|100|107.08|0|100
C|DUK|20240719|10:45:34.614204|S|100|106.97|0|100
C|DUK|20240719|10:45:37.877527|S|75|106.95|0|75
C|DUK|20240719|10:45:44.709892|S|75|106.96|0|75
C|DUK|20240719|10:51:27.177101|S|100|106.66|0|100
C|DUK|20240719|11:52:20.486769|S|100|106.64|0|100
C|DUK|20240719|11:59:02.857261|S|100|106.63|0|100
C|DUK|20240719|12:26:30.711638|S|95|106.78|0|95
C|DUK|20240719|12:50:27.726344|S|100|106.61|0|100
C|DUK|20240719|14:37:22.515204|S|86|106.56|0|86
C|DUK|20240719|15:05:08.369728|S|75|106.67|0|75
C|DUK|20240719|15:29:08.168593|S|68|106.76|0|68
C|DUK|20240719|15:29:08.168661|S|32|106.76|0|32
C|DUK|20240719|15:46:41.610322|S|22|106.89|0|22
C|DUK|20240719|15:46:44.607545|S|48|106.88|0|48
C|DUK|20240719|15:48:09.550538|S|71|106.96|0|71
C|DUK|20240719|15:48:09.550608|S|50|106.96|0|50
C|DUK|20240719|15:49:11.306117|S|1|106.97|0|1
C|DUK|20240719|15:50:16.621129|S|1|107.03|0|1
C|DUK|20240719|15:51:20.360586|S|1|107.12|0|1
C|DUK|20240719|15:51:55.448740|S|2|107.09|0|2
C|DUK|20240719|15:53:03.298819|S|100|107.01|0|100
C|DUK|20240719|15:59:26.053723|S|100|106.92|0|100
C|DUK|20240719|15:59:43.667577|S|2|106.96|0|2
C|DUK|20240719|15:59:48.072369|S|75|106.94|0|75
C|DUK|20240719|15:59:48.164288|S|100|106.94|0|100
C|DUK|20240719|15:59:49.408883|S|6|106.96|0|6
C|DUK|20240719|15:59:56.088057|S|3|106.95|0|3
C|DUK PRA|20240719|10:30:25.506334|S|1|25.07|0|1
C|DUK PRA|20240719|10:31:23.505649|S|9|25.07|0|9
C|DUK PRA|20240719|11:26:23.705992|S|2|25.07|0|2
C|DUK PRA|20240719|11:26:53.705971|S|2|25.07|0|2
C|DUK PRA|20240719|11:27:23.705820|S|1|25.07|0|1
C|DUK PRA|20240719|11:27:23.705826|S|1|25.07|0|1
C|DUK PRA|20240719|12:19:07.301642|S|2|25.07|0|2
C|DUKH|20240719|11:45:22.316319|S|300|25.2|0|300
C|DUKQ|20240719|13:05:08.479203|S|300|25.17|0|300
C|DUKQ|20240719|15:28:31.621783|S|492|25.24|0|492
C|DUOL|20240719|10:43:12.871528|S|19|178.31|0|19
C|DUOL|20240719|11:12:59.616224|S|100|177.18|0|100
C|DUOL|20240719|11:19:54.828205|S|28|177.67|0|28
C|DUOL|20240719|15:04:20.474695|S|1|176.07|0|1
C|DUOL|20240719|15:58:17.924130|S|38|175.38|0|38
C|DUOL|20240719|15:59:50.152577|S|100|175.16|0|100
C|DUOL|20240719|15:59:55.045560|S|2|175.24|0|2
C|DUOL|20240719|15:59:55.123424|S|4|175.24|0|4
C|DUST|20240719|09:30:00.189180|S|300|6.44|0|300
C|DUST|20240719|09:33:31.467261|S|10|6.38|0|10
C|DUST|20240719|09:33:31.467261|S|1100|6.38|0|1100
C|DUST|20240719|09:33:31.467272|S|990|6.38|0|990
C|DUST|20240719|09:34:05.735816|S|900|6.36|0|900
C|DUST|20240719|09:34:05.735825|S|100|6.36|0|100
C|DUST|20240719|09:35:02.951102|S|800|6.35|0|800
C|DUST|20240719|09:35:04.478705|S|200|6.35|0|200
C|DUST|20240719|09:35:04.478706|S|800|6.35|0|800
C|DUST|20240719|09:35:12.788739|S|800|6.34|0|800
C|DUST|20240719|09:35:12.788884|S|1000|6.34|0|1000
C|DUST|20240719|09:35:13.297485|S|800|6.35|0|800
C|DUST|20240719|09:35:13.297768|S|800|6.35|0|800
C|DUST|20240719|09:35:13.297908|S|800|6.35|0|800
C|DUST|20240719|09:35:13.299552|S|380|6.35|0|380
C|DUST|20240719|09:36:25.838568|S|2000|6.32|0|2000
C|DUST|20240719|09:36:25.838568|S|1|6.32|0|1
C|DUST|20240719|09:42:21.928495|S|111|6.27|0|111
C|DUST|20240719|09:43:22.174379|S|200|6.26|0|200
C|DUST|20240719|09:43:59.266129|S|300|6.26|0|300
C|DUST|20240719|09:43:59.266129|S|200|6.26|0|200
C|DUST|20240719|09:43:59.266129|S|200|6.26|0|200
C|DUST|20240719|09:43:59.266130|S|100|6.26|0|100
C|DUST|20240719|09:45:46.232899|S|1000|6.28|0|1000
C|DUST|20240719|10:00:30.547728|S|1000|6.23|0|1000
C|DUST|20240719|10:07:00.321723|S|200|6.24|0|200
C|DUST|20240719|10:10:40.716205|S|200|6.21|0|200
C|DUST|20240719|10:10:40.716686|S|2100|6.21|0|2100
C|DUST|20240719|10:11:42.230095|S|1271|6.18|0|1271
C|DUST|20240719|10:16:14.560675|S|591|6.19|0|591
C|DUST|20240719|10:56:05.796762|S|100|6.24|0|100
C|DUST|20240719|10:56:05.796774|S|900|6.24|0|900
C|DUST|20240719|11:10:40.656034|S|1000|6.19|0|1000
C|DUST|20240719|11:36:22.245451|S|1314|6.235|0|1314
C|DUST|20240719|12:12:00.662740|S|79|6.17|0|79
C|DUST|20240719|13:14:01.878177|S|100|6.2|0|100
C|DUST|20240719|13:59:05.372853|S|100|6.23|0|100
C|DUST|20240719|15:51:17.489485|S|73|6.23|0|73
C|DUST|20240719|15:52:01.019401|S|398|6.23|0|398
C|DUST|20240719|15:58:00.738635|S|1|6.255|0|1
C|DV|20240719|10:14:16.009867|S|14|19.65|0|14
C|DV|20240719|13:39:12.125787|S|8|19.98|0|8
C|DV|20240719|13:40:51.448326|S|15|19.98|0|15
C|DV|20240719|13:52:36.711115|S|1|20.02|0|1
C|DV|20240719|14:15:23.094494|S|10|20.07|0|10
C|DV|20240719|14:28:52.849177|S|2|20.06|0|2
C|DV|20240719|14:55:59.386925|S|1|19.99|0|1
C|DV|20240719|15:48:18.928006|S|100|20.06|0|100
C|DV|20240719|15:49:53.519383|S|100|20.05|0|100
C|DV|20240719|15:50:44.165337|S|100|20.04|0|100
C|DV|20240719|15:51:20.913037|S|75|20.02|0|75
C|DV|20240719|15:51:20.914751|S|57|20.02|0|57
C|DV|20240719|15:53:15.929203|S|22|20.03|0|22
C|DV|20240719|15:55:32.047914|S|42|20.02|0|42
C|DV|20240719|15:55:32.047924|S|11|20.02|0|11
C|DV|20240719|15:55:32.048235|S|147|20.02|0|147
C|DV|20240719|15:56:25.338558|S|100|20.02|0|100
C|DV|20240719|15:56:57.740781|S|10|20.01|0|10
C|DV|20240719|15:56:57.740781|S|9|20.01|0|9
C|DV|20240719|15:58:07.887004|S|100|20|0|100
C|DV|20240719|15:58:51.566870|S|1|20|0|1
C|DV|20240719|15:58:52.406173|S|71|20.01|0|71
C|DV|20240719|15:59:46.395108|S|100|20.025|0|100
C|DV|20240719|15:59:47.684227|S|97|20.015|0|97
C|DV|20240719|15:59:48.966695|S|100|20.015|0|100
C|DV|20240719|15:59:50.652704|S|45|20.01|0|45
C|DV|20240719|15:59:50.914921|S|10|20.01|0|10
C|DVA|20240719|10:40:29.621296|S|1|135.68|0|1
C|DVA|20240719|10:57:06.480960|S|100|135.71|0|100
C|DVA|20240719|10:59:49.640482|S|2|135.83|0|2
C|DVA|20240719|11:25:26.619545|S|100|136.5|0|100
C|DVA|20240719|11:54:29.286400|S|1|136.765|0|1
C|DVA|20240719|12:08:02.424547|S|2|136.93|0|2
C|DVA|20240719|12:08:06.828519|S|1|136.93|0|1
C|DVA|20240719|12:27:50.248100|S|24|136.96|0|24
C|DVA|20240719|12:59:09.068013|S|10|137.38|0|10
C|DVA|20240719|12:59:14.229379|S|24|137.25|0|24
C|DVA|20240719|14:24:44.139457|S|5|138.1|0|5
C|DVA|20240719|14:24:44.139457|S|5|138.1|0|5
C|DVA|20240719|14:25:10.019216|S|24|138.16|0|24
C|DVA|20240719|14:30:19.030832|S|1|138.47|0|1
C|DVA|20240719|14:30:54.044217|S|32|138.54|0|32
C|DVA|20240719|14:30:54.044217|S|5|138.54|0|5
C|DVA|20240719|14:32:22.231563|S|100|138.45|0|100
C|DVA|20240719|14:34:03.898017|S|5|138.38|0|5
C|DVA|20240719|14:39:20.099010|S|1|138.42|0|1
C|DVA|20240719|14:50:30.858394|S|24|138.57|0|24
C|DVA|20240719|14:55:47.206298|S|9|138.67|0|9
C|DVA|20240719|14:58:46.523962|S|2|138.61|0|2
C|DVA|20240719|14:58:54.712136|S|4|138.65|0|4
C|DVA|20240719|14:59:09.779335|S|24|138.61|0|24
C|DVA|20240719|14:59:17.788368|S|1|138.64|0|1
C|DVA|20240719|15:10:03.012645|S|7|138.67|0|7
C|DVA|20240719|15:19:54.951813|S|3|138.76|0|3
C|DVA|20240719|15:19:54.951820|S|2|138.76|0|2
C|DVA|20240719|15:19:54.951957|S|21|138.76|0|21
C|DVA|20240719|15:25:01.164994|S|10|138.68|0|10
C|DVA|20240719|15:34:39.267196|S|5|138.6|0|5
C|DVA|20240719|15:35:02.335831|S|5|138.6|0|5
C|DVA|20240719|15:43:18.486378|S|24|138.33|0|24
C|DVA|20240719|15:43:18.779600|S|24|138.33|0|24
C|DVA|20240719|15:45:34.113809|S|6|138.25|0|6
C|DVA|20240719|15:55:01.636610|S|100|137.75|0|100
C|DVAX|20240719|11:19:49.908013|S|4|10.35|0|4
C|DVAX|20240719|11:27:59.528299|S|56|10.37|0|56
C|DVAX|20240719|11:35:26.037866|S|42|10.38|0|42
C|DVAX|20240719|11:35:26.037890|S|58|10.38|0|58
C|DVAX|20240719|11:37:54.852734|S|74|10.385|0|74
C|DVAX|20240719|11:39:15.608352|S|10|10.38|0|10
C|DVAX|20240719|11:40:46.308683|S|55|10.38|0|55
C|DVAX|20240719|11:52:03.084959|S|83|10.39|0|83
C|DVAX|20240719|11:56:00.579048|S|52|10.4|0|52
C|DVAX|20240719|12:10:40.738406|S|20|10.45|0|20
C|DVAX|20240719|12:34:20.226704|S|48|10.41|0|48
C|DVAX|20240719|12:38:44.858017|S|48|10.43|0|48
C|DVAX|20240719|12:44:11.513857|S|2|10.44|0|2
C|DVAX|20240719|12:57:51.963837|S|20|10.41|0|20
C|DVAX|20240719|13:38:00.624658|S|16|10.37|0|16
C|DVAX|20240719|13:39:58.027293|S|2|10.36|0|2
C|DVAX|20240719|13:45:33.153066|S|100|10.36|0|100
C|DVAX|20240719|13:51:59.061695|S|22|10.38|0|22
C|DVAX|20240719|14:20:02.952420|S|89|10.35|0|89
C|DVAX|20240719|14:24:57.244969|S|35|10.35|0|35
C|DVAX|20240719|14:46:14.283156|S|2|10.31|0|2
C|DVAX|20240719|15:02:44.350049|S|100|10.325|0|100
C|DVAX|20240719|15:13:05.296198|S|14|10.325|0|14
C|DVAX|20240719|15:19:25.655050|S|100|10.3|0|100
C|DVAX|20240719|15:25:00.735573|S|58|10.3|0|58
C|DVAX|20240719|15:25:20.089088|S|100|10.3|0|100
C|DVAX|20240719|15:29:28.756353|S|26|10.3|0|26
C|DVAX|20240719|15:29:48.485307|S|7|10.3|0|7
C|DVAX|20240719|15:32:49.029007|S|121|10.315|0|121
C|DVAX|20240719|15:42:17.498262|S|10|10.27|0|10
C|DVAX|20240719|15:43:16.965042|S|5|10.29|0|5
C|DVAX|20240719|15:54:04.746065|S|93|10.3|0|93
C|DVAX|20240719|15:54:04.746081|S|7|10.3|0|7
C|DVAX|20240719|15:55:05.057798|S|100|10.25|0|100
C|DVAX|20240719|15:55:05.058453|S|100|10.25|0|100
C|DVAX|20240719|15:55:09.082512|S|100|10.255|0|100
C|DVAX|20240719|15:58:03.414000|S|100|10.235|0|100
C|DVAX|20240719|15:58:05.425412|S|100|10.23|0|100
C|DVAX|20240719|15:58:10.910080|S|100|10.23|0|100
C|DVAX|20240719|15:58:35.609671|S|200|10.24|0|200
C|DVAX|20240719|15:58:48.020353|S|100|10.24|0|100
C|DVAX|20240719|15:58:48.714275|S|100|10.24|0|100
C|DVAX|20240719|15:58:48.764454|S|60|10.24|0|60
C|DVAX|20240719|15:58:58.855146|S|45|10.25|0|45
C|DVN|20240719|09:40:25.449571|S|1|47.75|0|1
C|DVN|20240719|09:40:25.449595|S|95|47.75|0|95
C|DVN|20240719|10:01:48.418224|S|100|48.215|0|100
C|DVN|20240719|10:01:50.431669|S|100|48.205|0|100
C|DVN|20240719|10:14:48.522181|S|100|48.175|0|100
C|DVN|20240719|10:50:14.979883|S|100|47.93|0|100
C|DVN|20240719|11:54:33.505569|S|100|47.775|0|100
C|DVN|20240719|12:23:25.102304|S|189|47.75|0|189
C|DVN|20240719|12:23:27.095606|S|2|47.75|0|2
C|DVN|20240719|12:23:27.095607|S|18|47.75|0|18
C|DVN|20240719|12:23:27.095872|S|180|47.75|0|180
C|DVN|20240719|12:25:00.023091|S|23|47.71|0|23
C|DVN|20240719|12:25:00.023101|S|14|47.71|0|14
C|DVN|20240719|12:25:00.023139|S|54|47.71|0|54
C|DVN|20240719|12:25:00.023152|S|8|47.71|0|8
C|DVN|20240719|12:36:39.070502|S|100|47.685|0|100
C|DVN|20240719|12:54:47.770862|S|100|47.61|0|100
C|DVN|20240719|13:40:19.429969|S|2|47.94|0|2
C|DVN|20240719|13:40:19.430247|S|4|47.94|0|4
C|DVN|20240719|15:15:48.657737|S|40|47.71|0|40
C|DVN|20240719|15:29:07.841144|S|100|47.66|0|100
C|DVN|20240719|15:29:48.126267|S|1|47.66|0|1
C|DVN|20240719|15:30:04.984813|S|41|47.66|0|41
C|DVN|20240719|15:30:13.580206|E|57|47.66|0|57
C|DVN|20240719|15:30:23.613942|S|100|47.66|0|100
C|DVN|20240719|15:30:23.613996|S|100|47.66|0|100
C|DVN|20240719|15:30:23.614040|S|100|47.66|0|100
C|DVN|20240719|15:37:55.875947|S|1|47.67|0|1
C|DVN|20240719|15:45:48.940996|S|2|47.6|0|2
C|DVN|20240719|15:45:48.941004|S|68|47.6|0|68
C|DVN|20240719|15:45:48.941016|S|30|47.6|0|30
C|DVN|20240719|15:45:48.996982|S|26|47.6|0|26
C|DVN|20240719|15:45:48.997008|S|21|47.6|0|21
C|DVN|20240719|15:45:48.997017|S|42|47.6|0|42
C|DVN|20240719|15:45:48.997214|S|11|47.6|0|11
C|DVN|20240719|15:45:48.997214|S|100|47.6|0|100
C|DVN|20240719|15:45:49.365876|S|6|47.6|0|6
C|DVN|20240719|15:45:49.366781|S|52|47.6|0|52
C|DVN|20240719|15:45:54.045098|S|26|47.595|0|26
C|DVN|20240719|15:46:04.657690|S|9|47.61|0|9
C|DVN|20240719|15:46:04.957203|S|19|47.61|0|19
C|DVN|20240719|15:46:48.677605|S|4|47.63|0|4
C|DVN|20240719|15:47:07.155558|S|21|47.65|0|21
C|DVN|20240719|15:48:13.353358|S|100|47.675|0|100
C|DVN|20240719|15:48:30.744121|S|2|47.69|0|2
C|DVN|20240719|15:48:30.744175|S|21|47.69|0|21
C|DVN|20240719|15:49:15.647477|S|100|47.71|0|100
C|DVN|20240719|15:49:15.700374|S|100|47.71|0|100
C|DVN|20240719|15:49:15.765340|S|18|47.71|0|18
C|DVN|20240719|15:49:15.765340|S|28|47.71|0|28
C|DVN|20240719|15:49:16.128386|S|54|47.71|0|54
C|DVN|20240719|15:49:16.443890|S|15|47.71|0|15
C|DVN|20240719|15:49:17.262904|S|12|47.71|0|12
C|DVN|20240719|15:49:17.608908|S|73|47.71|0|73
C|DVN|20240719|15:49:17.611904|S|100|47.7|0|100
C|DVN|20240719|15:50:07.558937|S|23|47.76|0|23
C|DVN|20240719|15:50:11.594803|S|24|47.73|0|24
C|DVN|20240719|15:50:13.419509|S|23|47.74|0|23
C|DVN|20240719|15:50:20.524841|S|16|47.75|0|16
C|DVN|20240719|15:50:20.524856|S|6|47.75|0|6
C|DVN|20240719|15:51:23.606178|S|100|47.76|0|100
C|DVN|20240719|15:51:23.606221|S|100|47.76|0|100
C|DVN|20240719|15:51:29.819569|S|100|47.75|0|100
C|DVN|20240719|15:51:29.949580|S|100|47.75|0|100
C|DVN|20240719|15:51:53.568235|S|80|47.73|0|80
C|DVN|20240719|15:51:57.956154|S|67|47.75|0|67
C|DVN|20240719|15:52:00.284430|S|34|47.76|0|34
C|DVN|20240719|15:52:29.162534|S|100|47.77|0|100
C|DVN|20240719|15:52:48.425074|S|29|47.78|0|29
C|DVN|20240719|15:53:17.069666|S|34|47.78|0|34
C|DVN|20240719|15:53:17.069666|S|5|47.78|0|5
C|DVN|20240719|15:53:17.069666|S|39|47.78|0|39
C|DVN|20240719|15:53:26.075504|S|100|47.77|0|100
C|DVN|20240719|15:55:15.502914|S|100|47.72|0|100
C|DVN|20240719|15:55:25.011267|S|16|47.73|0|16
C|DVN|20240719|15:55:25.011281|S|84|47.73|0|84
C|DVN|20240719|15:55:26.977497|S|100|47.73|0|100
C|DVN|20240719|15:55:26.978570|S|100|47.73|0|100
C|DVN|20240719|15:55:39.307350|S|200|47.72|0|200
C|DVN|20240719|15:55:42.135256|S|77|47.71|0|77
C|DVN|20240719|15:55:57.321457|S|100|47.71|0|100
C|DVN|20240719|15:56:51.250021|S|70|47.72|0|70
C|DVN|20240719|15:56:57.026643|S|100|47.71|0|100
C|DVN|20240719|15:57:12.908187|S|100|47.72|0|100
C|DVN|20240719|15:57:12.910007|S|100|47.72|0|100
C|DVN|20240719|15:57:13.038612|S|100|47.72|0|100
C|DVN|20240719|15:57:15.445413|S|96|47.72|0|96
C|DVN|20240719|15:57:15.448857|S|96|47.72|0|96
C|DVN|20240719|15:57:15.482372|S|4|47.72|0|4
C|DVN|20240719|15:57:20.478916|S|45|47.73|0|45
C|DVN|20240719|15:57:20.478935|S|25|47.73|0|25
C|DVN|20240719|15:57:25.893107|S|1|47.73|0|1
C|DVN|20240719|15:57:30.500547|S|23|47.74|0|23
C|DVN|20240719|15:57:30.500547|S|94|47.74|0|94
C|DVN|20240719|15:57:54.926807|S|8|47.73|0|8
C|DVN|20240719|15:57:54.926825|S|11|47.73|0|11
C|DVN|20240719|15:57:54.926832|S|8|47.73|0|8
C|DVN|20240719|15:57:54.926901|S|68|47.73|0|68
C|DVN|20240719|15:58:08.905029|S|5|47.75|0|5
C|DVN|20240719|15:58:08.905029|S|95|47.75|0|95
C|DVN|20240719|15:58:10.057177|S|94|47.74|0|94
C|DVN|20240719|15:58:12.504891|S|25|47.745|0|25
C|DVN|20240719|15:58:30.241572|S|1|47.74|0|1
C|DVN|20240719|15:58:30.241572|S|31|47.74|0|31
C|DVN|20240719|15:58:30.241572|S|69|47.74|0|69
C|DVN|20240719|15:58:30.949108|S|42|47.74|0|42
C|DVN|20240719|15:58:31.341172|S|100|47.74|0|100
C|DVN|20240719|15:58:31.341546|S|100|47.74|0|100
C|DVN|20240719|15:58:31.391458|S|100|47.74|0|100
C|DVN|20240719|15:58:31.629695|S|100|47.74|0|100
C|DVN|20240719|15:58:31.805503|S|100|47.74|0|100
C|DVN|20240719|15:58:31.805671|S|100|47.74|0|100
C|DVN|20240719|15:58:35.215159|S|100|47.73|0|100
C|DVN|20240719|15:58:36.043961|S|100|47.73|0|100
C|DVN|20240719|15:58:47.752541|S|62|47.73|0|62
C|DVN|20240719|15:58:53.042796|S|64|47.73|0|64
C|DVN|20240719|15:58:55.007821|S|81|47.73|0|81
C|DVN|20240719|15:59:00.034735|S|12|47.73|0|12
C|DVN|20240719|15:59:12.411706|S|100|47.74|0|100
C|DVN|20240719|15:59:12.412288|S|100|47.74|0|100
C|DVN|20240719|15:59:12.412478|S|100|47.74|0|100
C|DVN|20240719|15:59:18.383652|S|3|47.75|0|3
C|DVN|20240719|15:59:48.068441|S|100|47.74|0|100
C|DVN|20240719|15:59:48.176565|S|100|47.74|0|100
C|DVN|20240719|15:59:48.188517|S|100|47.74|0|100
C|DVN|20240719|15:59:49.290973|S|3|47.74|0|3
C|DVN|20240719|15:59:50.327412|S|6|47.74|0|6
C|DVN|20240719|15:59:50.654471|S|100|47.74|0|100
C|DVN|20240719|15:59:50.910742|S|100|47.74|0|100
C|DVN|20240719|15:59:51.007300|S|95|47.74|0|95
C|DVN|20240719|15:59:51.436211|S|3|47.74|0|3
C|DVN|20240719|15:59:51.526587|S|2|47.74|0|2
C|DVY|20240719|09:31:44.692563|S|100|127.2|0|100
C|DVY|20240719|09:32:31.240881|S|100|127.17|0|100
C|DVY|20240719|09:32:37.481038|S|100|127.12|0|100
C|DVY|20240719|09:32:37.556651|S|100|127.12|0|100
C|DVY|20240719|09:32:38.421701|S|100|127.08|0|100
C|DVY|20240719|09:36:44.296365|S|200|127.08|0|200
C|DVY|20240719|09:38:27.451123|S|34|126.95|0|34
C|DVY|20240719|09:38:27.495124|S|66|126.95|0|66
C|DVY|20240719|09:44:38.311904|S|100|126.97|0|100
C|DVY|20240719|09:45:01.430008|S|100|126.9|0|100
C|DVY|20240719|09:47:52.174610|S|100|127.05|0|100
C|DVY|20240719|09:50:55.962151|S|100|126.86|0|100
C|DVY|20240719|10:06:14.800824|S|100|127.15|0|100
C|DVY|20240719|10:06:14.851448|S|100|127.14|0|100
C|DVY|20240719|11:00:41.350912|S|5|126.48|0|5
C|DVY|20240719|11:01:12.061110|S|5|126.5|0|5
C|DVY|20240719|11:08:02.806322|S|3|126.54|0|3
C|DVY|20240719|11:08:02.806323|S|2|126.54|0|2
C|DVY|20240719|11:11:03.386756|S|3|126.66|0|3
C|DVY|20240719|12:16:25.538840|S|100|126.94|0|100
C|DVY|20240719|12:16:25.539363|S|50|126.94|0|50
C|DVY|20240719|12:16:30.549976|S|100|126.94|0|100
C|DWAS|20240719|14:11:28.947926|S|100|90.01|0|100
C|DX|20240719|10:34:54.033483|S|1|12.42|0|1
C|DX|20240719|10:45:31.321719|S|94|12.41|0|94
C|DX|20240719|10:45:31.321719|S|1|12.41|0|1
C|DX|20240719|10:45:31.332010|S|6|12.42|0|6
C|DX|20240719|10:45:31.332010|S|94|12.42|0|94
C|DX|20240719|10:48:27.807041|S|46|12.415|0|46
C|DX|20240719|10:48:28.788645|S|17|12.415|0|17
C|DX|20240719|10:50:21.654132|S|1|12.41|0|1
C|DX|20240719|10:50:24.690168|S|1|12.4|0|1
C|DX|20240719|10:50:24.694540|S|100|12.39|0|100
C|DX|20240719|10:52:01.630574|S|1|12.39|0|1
C|DX|20240719|10:52:01.630574|S|1|12.39|0|1
C|DX|20240719|11:27:12.833828|S|79|12.38|0|79
C|DX|20240719|11:28:14.977403|S|100|12.37|0|100
C|DX|20240719|11:47:50.933757|S|26|12.34|0|26
C|DX|20240719|12:04:54.118946|S|2|12.39|0|2
C|DX|20240719|12:06:19.120605|S|59|12.39|0|59
C|DX|20240719|12:21:37.171354|S|94|12.4|0|94
C|DX|20240719|12:21:37.171354|S|6|12.4|0|6
C|DX|20240719|12:21:40.647273|S|94|12.4|0|94
C|DX|20240719|12:21:40.647273|S|6|12.4|0|6
C|DX|20240719|12:21:44.121848|S|17|12.4|0|17
C|DX|20240719|13:00:13.183577|S|1|12.32|0|1
C|DX|20240719|13:01:03.838948|S|17|12.33|0|17
C|DX|20240719|13:19:03.069650|S|83|12.33|0|83
C|DX|20240719|13:40:44.612277|S|48|12.33|0|48
C|DX|20240719|13:45:22.749169|S|10|12.31|0|10
C|DX|20240719|13:46:32.304824|S|22|12.32|0|22
C|DX|20240719|13:54:32.728462|S|100|12.31|0|100
C|DX|20240719|13:54:48.871317|S|100|12.345|0|100
C|DX|20240719|14:02:20.780588|S|41|12.33|0|41
C|DX|20240719|14:03:10.833991|S|100|12.33|0|100
C|DX|20240719|14:12:00.291465|S|74|12.33|0|74
C|DX|20240719|14:17:33.195518|S|100|12.33|0|100
C|DX|20240719|14:18:33.473574|S|100|12.33|0|100
C|DX|20240719|14:20:59.890485|S|100|12.32|0|100
C|DX|20240719|14:32:32.636534|S|100|12.29|0|100
C|DX|20240719|14:41:21.982427|S|47|12.29|0|47
C|DX|20240719|14:41:22.479938|S|100|12.29|0|100
C|DX|20240719|14:41:22.610878|S|100|12.29|0|100
C|DX|20240719|14:43:00.543784|S|1|12.29|0|1
C|DX|20240719|14:43:04.164235|S|17|12.29|0|17
C|DX|20240719|14:47:45.838955|S|25|12.29|0|25
C|DX|20240719|14:47:46.729782|S|29|12.29|0|29
C|DX|20240719|15:11:14.122820|S|34|12.29|0|34
C|DX|20240719|15:42:04.730594|S|100|12.31|0|100
C|DX|20240719|15:42:04.730684|S|100|12.31|0|100
C|DX|20240719|15:42:04.730751|S|100|12.31|0|100
C|DX|20240719|15:42:04.730762|S|100|12.31|0|100
C|DX|20240719|15:42:04.730818|S|100|12.31|0|100
C|DX|20240719|15:42:04.730890|S|100|12.31|0|100
C|DX|20240719|15:42:04.730957|S|100|12.31|0|100
C|DX|20240719|15:42:04.730971|S|100|12.31|0|100
C|DX|20240719|15:42:04.731024|S|100|12.31|0|100
C|DX|20240719|15:42:04.731091|S|100|12.31|0|100
C|DX|20240719|15:52:45.183318|S|100|12.32|0|100
C|DX|20240719|15:56:39.186004|S|100|12.31|0|100
C|DX|20240719|15:57:57.007086|S|73|12.31|0|73
C|DX|20240719|15:59:26.501436|S|100|12.305|0|100
C|DX|20240719|15:59:47.484694|S|100|12.31|0|100
C|DX|20240719|15:59:47.777640|S|10|12.31|0|10
C|DXC|20240719|12:00:21.434842|S|1|19.34|0|1
C|DXC|20240719|12:00:31.230475|S|1|19.33|0|1
C|DXC|20240719|15:45:14.213238|S|63|19.64|0|63
C|DXC|20240719|15:45:14.213486|S|37|19.64|0|37
C|DXC|20240719|15:45:45.209475|S|3|19.65|0|3
C|DXC|20240719|15:54:35.003105|S|2|19.68|0|2
C|DXC|20240719|15:58:50.428660|S|57|19.69|0|57
C|DXC|20240719|15:59:39.920777|S|14|19.705|0|14
C|DXC|20240719|15:59:39.920778|S|14|19.705|0|14
C|DXC|20240719|15:59:44.241479|S|100|19.705|0|100
C|DXC|20240719|15:59:45.842593|S|100|19.705|0|100
C|DXC|20240719|15:59:55.055568|S|28|19.67|0|28
C|DXCM|20240719|10:10:19.966223|E|48|110.15|0|48
C|DXCM|20240719|10:10:55.914019|S|48|110.25|0|48
C|DXCM|20240719|10:10:55.932350|S|45|110.23|0|45
C|DXCM|20240719|10:13:58.125239|E|13|110.26|0|13
C|DXCM|20240719|10:19:07.488965|S|14|110.28|0|14
C|DXCM|20240719|10:25:04.031139|S|48|110.43|0|48
C|DXCM|20240719|10:46:10.142692|S|44|110.32|0|44
C|DXCM|20240719|11:07:11.651101|S|100|111.01|0|100
C|DXCM|20240719|11:10:20.097213|S|100|110.91|0|100
C|DXCM|20240719|11:12:34.571541|S|63|110.87|0|63
C|DXCM|20240719|11:13:09.868622|S|5|110.87|0|5
C|DXCM|20240719|11:13:09.868687|S|32|110.87|0|32
C|DXCM|20240719|11:18:34.652082|S|48|110.96|0|48
C|DXCM|20240719|11:18:35.787453|S|16|110.94|0|16
C|DXCM|20240719|11:18:40.553017|S|14|110.92|0|14
C|DXCM|20240719|11:18:40.553455|S|11|110.92|0|11
C|DXCM|20240719|11:19:20.535140|S|75|110.92|0|75
C|DXCM|20240719|11:43:46.597289|S|15|110.55|0|15
C|DXCM|20240719|12:07:28.718056|S|48|110.85|0|48
C|DXCM|20240719|12:21:06.366418|S|48|110.88|0|48
C|DXCM|20240719|12:21:50.272764|S|100|110.81|0|100
C|DXCM|20240719|12:31:43.527650|S|61|110.56|0|61
C|DXCM|20240719|12:31:48.484443|S|5|110.54|0|5
C|DXCM|20240719|12:31:48.484444|S|150|110.54|0|150
C|DXCM|20240719|12:31:48.484444|S|9|110.55|0|9
C|DXCM|20240719|12:39:51.519551|S|5|110.22|0|5
C|DXCM|20240719|12:39:51.519879|S|75|110.22|0|75
C|DXCM|20240719|12:39:51.519879|S|20|110.22|0|20
C|DXCM|20240719|13:05:16.944208|S|5|110.39|0|5
C|DXCM|20240719|13:13:05.727393|S|48|110.1|0|48
C|DXCM|20240719|13:27:21.421025|S|1|110.41|0|1
C|DXCM|20240719|13:27:21.421026|S|2|110.41|0|2
C|DXCM|20240719|13:44:31.016201|S|1|110.64|0|1
C|DXCM|20240719|13:44:31.016401|S|10|110.64|0|10
C|DXCM|20240719|13:56:33.016530|S|48|110.74|0|48
C|DXCM|20240719|14:38:20.595133|S|48|110.71|0|48
C|DXCM|20240719|15:08:29.294427|S|48|111.22|0|48
C|DXCM|20240719|15:29:01.510139|S|48|111.51|0|48
C|DXCM|20240719|15:29:14.390004|S|100|111.52|0|100
C|DXCM|20240719|15:30:02.107385|S|100|111.47|0|100
C|DXCM|20240719|15:34:06.883069|S|48|111.68|0|48
C|DXCM|20240719|15:34:39.905084|S|63|111.65|0|63
C|DXCM|20240719|15:44:36.131898|S|48|111.77|0|48
C|DXCM|20240719|15:48:16.116783|S|48|111.93|0|48
C|DXCM|20240719|15:55:00.143734|S|300|111.65|0|300
C|DXCM|20240719|15:58:58.188065|S|5|111.74|0|5
C|DXCM|20240719|15:58:58.188065|S|101|111.74|0|101
C|DXD|20240719|12:51:03.339485|S|516|30.325|0|516
C|DXD|20240719|13:46:58.203018|S|516|30.365|0|516
C|DXF|20240719|11:02:12.135784|S|300|.169|0|300
C|DXJ|20240719|09:53:57.579031|S|99|113.78|0|99
C|DXJ|20240719|13:39:20.029560|S|1|113.32|0|1
C|DXLG|20240719|09:34:32.712617|S|25|3.69|0|25
C|DXLG|20240719|09:34:32.717382|S|90|3.7|0|90
C|DXLG|20240719|09:34:32.717438|S|10|3.7|0|10
C|DXLG|20240719|10:22:49.163574|S|25|3.75|0|25
C|DXLG|20240719|10:24:56.609091|S|100|3.73|0|100
C|DXPE|20240719|12:40:03.269021|S|87|49.84|0|87
C|DXPE|20240719|15:50:59.401296|S|5|50.94|0|5
C|DXPE|20240719|15:50:59.401367|S|5|50.94|0|5
C|DXPE|20240719|15:50:59.401424|S|5|50.94|0|5
C|DXYZ|20240719|13:25:26.630645|S|100|13.52|0|100
C|DY|20240719|09:56:41.247369|S|1|176.89|0|1
C|DY|20240719|12:19:59.629135|S|17|178.16|0|17
C|DY|20240719|15:54:20.688369|S|24|174.84|0|24
C|DY|20240719|15:59:46.481665|S|40|174.57|0|40
C|DY|20240719|15:59:46.481751|S|60|174.57|0|60
C|DYN|20240719|09:33:18.263134|S|100|42.28|0|100
C|DYN|20240719|12:27:44.179145|S|11|42.08|0|11
C|DYN|20240719|12:29:21.882137|S|89|42.08|0|89
C|DYN|20240719|14:28:53.326075|S|3|41.28|0|3
C|DYN|20240719|15:42:28.474055|S|21|41.65|0|21
C|DYN|20240719|15:54:12.172807|S|200|41.58|0|200
C|DYN|20240719|15:59:55.148070|S|7|41.45|0|7
C|DYN|20240719|15:59:55.275310|S|16|41.45|0|16
C|DYNF|20240719|10:27:17.338568|S|100|47.655|0|100
C|DYNF|20240719|14:57:17.276534|S|487|47.36|0|487
C|EA|20240719|09:37:11.251806|S|5|145.19|0|5
C|EA|20240719|10:01:39.468631|S|1|144.92|0|1
C|EA|20240719|10:45:45.575995|S|14|141.23|0|14
C|EA|20240719|10:47:41.208402|S|75|141.11|0|75
C|EA|20240719|11:09:53.487794|S|25|141.93|0|25
C|EA|20240719|11:11:53.873871|S|28|142.1|0|28
C|EA|20240719|11:32:53.741098|S|100|141.8|0|100
C|EA|20240719|11:32:57.198295|S|75|141.71|0|75
C|EA|20240719|11:33:13.626664|S|75|141.71|0|75
C|EA|20240719|11:45:12.029163|S|75|141.42|0|75
C|EA|20240719|11:45:12.029163|S|25|141.41|0|25
C|EA|20240719|11:52:25.946278|S|75|141.52|0|75
C|EA|20240719|11:57:20.150298|S|75|141.39|0|75
C|EA|20240719|11:57:20.150299|S|25|141.38|0|25
C|EA|20240719|12:25:15.425608|S|88|141.13|0|88
C|EA|20240719|12:32:11.943125|S|101|141.08|0|101
C|EA|20240719|12:32:11.943254|S|32|141.08|0|32
C|EA|20240719|12:35:38.645246|S|75|140.95|0|75
C|EA|20240719|12:36:16.434535|S|100|140.99|0|100
C|EA|20240719|12:36:16.434535|S|12|140.99|0|12
C|EA|20240719|12:37:54.242697|S|75|140.88|0|75
C|EA|20240719|12:42:59.848371|S|25|140.76|0|25
C|EA|20240719|12:47:35.222909|S|10|140.66|0|10
C|EA|20240719|12:51:00.905103|S|75|140.69|0|75
C|EA|20240719|12:54:48.416572|S|75|140.63|0|75
C|EA|20240719|13:11:24.157702|S|2|140.75|0|2
C|EA|20240719|13:20:18.531274|S|132|141.17|0|132
C|EA|20240719|13:20:44.313957|S|67|141.17|0|67
C|EA|20240719|13:20:44.313957|S|8|141.17|0|8
C|EA|20240719|13:36:34.219926|S|75|141.21|0|75
C|EA|20240719|13:41:05.397592|S|75|141.1|0|75
C|EA|20240719|13:43:14.927482|S|39|140.96|0|39
C|EA|20240719|13:56:20.299721|S|75|141.38|0|75
C|EA|20240719|13:57:20.893914|S|100|141.42|0|100
C|EA|20240719|13:57:20.893929|S|98|141.42|0|98
C|EA|20240719|14:02:55.185466|S|185|141.48|0|185
C|EA|20240719|14:45:29.771305|S|75|140.6|0|75
C|EA|20240719|14:53:23.714750|S|133|140.45|0|133
C|EA|20240719|14:53:23.714771|S|100|140.45|0|100
C|EA|20240719|14:55:50.260940|S|75|140.54|0|75
C|EA|20240719|14:57:50.383624|S|75|140.58|0|75
C|EA|20240719|14:58:05.973949|S|3|140.59|0|3
C|EA|20240719|15:12:02.090805|S|1|140.43|0|1
C|EA|20240719|15:12:20.819695|S|190|140.43|0|190
C|EA|20240719|15:18:57.937237|S|153|140.53|0|153
C|EA|20240719|15:18:57.937317|S|10|140.53|0|10
C|EA|20240719|15:26:40.441028|S|50|140.71|0|50
C|EA|20240719|15:38:52.825184|S|7|140.37|0|7
C|EA|20240719|15:42:13.764820|S|100|140.33|0|100
C|EA|20240719|15:42:18.438313|S|42|140.3|0|42
C|EA|20240719|15:42:18.438429|S|127|140.3|0|127
C|EA|20240719|15:43:55.985267|S|30|140.34|0|30
C|EA|20240719|15:45:33.270240|S|57|140.26|0|57
C|EA|20240719|15:46:16.951300|S|75|140.34|0|75
C|EA|20240719|15:50:00.172795|S|39|140.43|0|39
C|EA|20240719|15:50:30.093995|S|147|140.46|0|147
C|EA|20240719|15:50:30.094082|S|57|140.46|0|57
C|EA|20240719|15:50:44.917357|S|191|140.54|0|191
C|EA|20240719|15:55:13.906866|S|75|140.35|0|75
C|EA|20240719|15:55:46.426426|S|100|140.25|0|100
C|EA|20240719|15:56:00.543762|S|3|140.24|0|3
C|EA|20240719|15:56:40.464396|S|2|140.15|0|2
C|EA|20240719|15:57:33.436616|S|18|140.14|0|18
C|EA|20240719|15:57:55.018162|S|2|140.16|0|2
C|EA|20240719|15:58:55.873651|S|100|140.15|0|100
C|EA|20240719|15:58:57.805625|S|100|140.15|0|100
C|EAF|20240719|09:31:33.158973|E|100|.8601|0|100
C|EAF|20240719|09:36:09.077777|E|100|.8597|0|100
C|EAF|20240719|09:36:14.775343|E|100|.8597|0|100
C|EAF|20240719|09:41:06.232508|E|100|.8699|0|100
C|EAF|20240719|09:49:08.290327|E|100|.868|0|100
C|EAF|20240719|09:57:54.007073|S|100|.8701|0|100
C|EAF|20240719|10:09:12.757867|E|100|.8502|0|100
C|EAF|20240719|10:10:32.589961|E|100|.8564|0|100
C|EAF|20240719|10:18:26.344982|E|100|.8501|0|100
C|EAF|20240719|10:18:36.606507|S|100|.8508|0|100
C|EAF|20240719|10:19:15.022471|S|1|.8501|0|1
C|EAF|20240719|10:20:19.909608|S|100|.8499|0|100
C|EAF|20240719|10:20:19.910070|S|200|.85|0|200
C|EAF|20240719|10:20:19.910208|S|200|.85|0|200
C|EAF|20240719|10:21:02.194524|S|100|.8499|0|100
C|EAF|20240719|10:21:03.868663|E|100|.8501|0|100
C|EAF|20240719|10:21:06.119055|E|100|.8501|0|100
C|EAF|20240719|10:21:11.050910|E|100|.8509|0|100
C|EAF|20240719|10:30:05.073965|E|100|.8501|0|100
C|EAF|20240719|10:32:57.179080|S|100|.8501|0|100
C|EAF|20240719|10:35:58.050830|S|100|.8501|0|100
C|EAF|20240719|10:35:58.190790|S|16|.8498|0|16
C|EAF|20240719|10:38:02.026424|E|100|.8434|0|100
C|EAF|20240719|10:52:21.158817|E|100|.8309|0|100
C|EAF|20240719|10:54:19.911773|S|100|.8301|0|100
C|EAF|20240719|10:58:54.672824|E|300|.8304|0|300
C|EAF|20240719|10:58:56.970431|E|100|.8304|0|100
C|EAF|20240719|11:04:13.323163|S|100|.8301|0|100
C|EAF|20240719|11:06:06.911002|E|100|.8301|0|100
C|EAF|20240719|11:06:15.787182|E|100|.8301|0|100
C|EAF|20240719|11:09:14.248784|E|100|.8301|0|100
C|EAF|20240719|11:09:14.248784|E|100|.8301|0|100
C|EAF|20240719|11:09:18.065726|E|100|.8301|0|100
C|EAF|20240719|11:13:13.207995|E|100|.839|0|100
C|EAF|20240719|11:13:36.150585|E|100|.839|0|100
C|EAF|20240719|11:21:13.289836|S|100|.83835|0|100
C|EAF|20240719|11:26:04.516677|S|12|.8201|0|12
C|EAF|20240719|11:26:04.516907|S|98|.8201|0|98
C|EAF|20240719|11:36:40.385027|S|1|.8188|0|1
C|EAF|20240719|11:36:40.385027|E|99|.8188|0|99
C|EAF|20240719|11:36:40.385222|E|1|.8188|0|1
C|EAF|20240719|11:44:14.884955|E|100|.8232|0|100
C|EAF|20240719|11:44:46.390030|E|100|.8254|0|100
C|EAF|20240719|11:48:12.039669|S|100|.834|0|100
C|EAF|20240719|11:49:06.168079|S|86|.8342|0|86
C|EAF|20240719|11:56:32.586549|E|100|.8283|0|100
C|EAF|20240719|12:00:29.529787|E|100|.834|0|100
C|EAF|20240719|12:05:02.807480|E|100|.8274|0|100
C|EAF|20240719|12:07:54.341094|S|1|.84|0|1
C|EAF|20240719|12:26:32.027907|E|100|.8578|0|100
C|EAF|20240719|12:29:48.318953|E|100|.8596|0|100
C|EAF|20240719|12:29:48.393230|E|100|.8628|0|100
C|EAF|20240719|12:43:16.692048|E|100|.8541|0|100
C|EAF|20240719|12:43:16.692048|E|100|.8541|0|100
C|EAF|20240719|12:52:22.069259|S|100|.8701|0|100
C|EAF|20240719|13:00:12.103485|E|100|.8705|0|100
C|EAF|20240719|13:02:12.125650|E|100|.876|0|100
C|EAF|20240719|13:04:37.214273|E|100|.8773|0|100
C|EAF|20240719|13:05:34.642749|S|68|.886|0|68
C|EAF|20240719|13:08:36.867537|S|100|.874|0|100
C|EAF|20240719|13:09:17.380409|S|100|.8801|0|100
C|EAF|20240719|13:22:17.229636|E|100|.8735|0|100
C|EAF|20240719|13:22:17.230146|E|100|.8748|0|100
C|EAF|20240719|13:25:08.064268|E|100|.875|0|100
C|EAF|20240719|13:40:27.714700|E|100|.867|0|100
C|EAF|20240719|13:54:27.335375|S|417|.863|0|417
C|EAF|20240719|13:59:24.834410|E|100|.8666|0|100
C|EAF|20240719|14:04:36.173937|E|100|.8674|0|100
C|EAF|20240719|14:05:33.256195|E|100|.8674|0|100
C|EAF|20240719|14:08:52.545871|E|33|.8713|0|33
C|EAF|20240719|14:08:52.545884|E|67|.8713|0|67
C|EAF|20240719|14:08:52.558323|S|100|.8786|0|100
C|EAF|20240719|14:08:52.565838|S|100|.8798|0|100
C|EAF|20240719|14:08:52.571075|S|100|.8813|0|100
C|EAF|20240719|14:08:52.579572|S|100|.8813|0|100
C|EAF|20240719|14:08:52.583430|S|100|.8831|0|100
C|EAF|20240719|14:08:52.586637|S|34|.8831|0|34
C|EAF|20240719|14:32:44.967915|S|30|.86305|0|30
C|EAF|20240719|14:34:08.966931|E|100|.8729|0|100
C|EAF|20240719|14:34:39.967625|E|100|.8729|0|100
C|EAF|20240719|14:46:02.661845|E|100|.8649|0|100
C|EAF|20240719|14:47:30.259014|E|100|.8681|0|100
C|EAF|20240719|14:53:45.234033|E|100|.8728|0|100
C|EAF|20240719|15:00:30.395792|E|100|.8762|0|100
C|EAF|20240719|15:01:18.542792|S|100|.8762|0|100
C|EAF|20240719|15:01:18.542806|S|71|.8762|0|71
C|EAF|20240719|15:01:18.543026|S|429|.8762|0|429
C|EAF|20240719|15:20:09.129873|E|100|.8648|0|100
C|EAF|20240719|15:21:15.391071|S|100|.8733|0|100
C|EAF|20240719|15:33:12.586278|S|100|.85625|0|100
C|EAF|20240719|15:36:32.859549|E|100|.859|0|100
C|EAF|20240719|15:36:32.996918|E|100|.8595|0|100
C|EAF|20240719|15:37:42.933459|E|100|.8595|0|100
C|EAF|20240719|15:43:34.727547|S|100|.85105|0|100
C|EAF|20240719|15:43:44.696159|S|100|.8511|0|100
C|EAF|20240719|15:43:48.414306|S|100|.851|0|100
C|EAF|20240719|15:44:17.348185|S|100|.85055|0|100
C|EAF|20240719|15:45:52.317698|E|100|.8525|0|100
C|EAF|20240719|15:46:37.654489|S|1|.8525|0|1
C|EAF|20240719|15:46:37.654489|E|100|.8525|0|100
C|EAF|20240719|15:48:01.175452|S|1|.8508|0|1
C|EAF|20240719|15:50:14.991125|S|1|.8499|0|1
C|EAF|20240719|15:51:08.456287|S|1|.8499|0|1
C|EAF|20240719|15:51:11.127084|E|100|.8505|0|100
C|EAF|20240719|15:52:18.686643|E|100|.8547|0|100
C|EAF|20240719|15:52:18.686643|S|1|.8547|0|1
C|EAF|20240719|15:52:18.686643|E|100|.8547|0|100
C|EAF|20240719|15:52:18.686644|S|100|.8547|0|100
C|EAF|20240719|15:55:00.448325|S|1|.8547|0|1
C|EAF|20240719|15:55:00.448346|S|1|.8547|0|1
C|EAF|20240719|15:55:00.448637|S|1|.8547|0|1
C|EAF|20240719|15:58:04.704196|E|88|.8411|0|88
C|EAT|20240719|11:30:02.640409|S|75|65.21|0|75
C|EAT|20240719|12:20:22.533511|S|57|65.54|0|57
C|EAT|20240719|12:46:21.553135|S|17|65.84|0|17
C|EAT|20240719|13:00:54.285015|S|8|66.27|0|8
C|EAT|20240719|14:31:51.371182|S|75|66.65|0|75
C|EAT|20240719|14:38:27.682327|S|2|66.83|0|2
C|EAT|20240719|14:41:20.350768|S|3|66.83|0|3
C|EAT|20240719|14:41:20.350774|S|1|66.83|0|1
C|EAT|20240719|14:41:20.350826|S|96|66.83|0|96
C|EAT|20240719|14:41:21.895254|S|75|66.8|0|75
C|EAT|20240719|15:00:23.643395|S|75|66.77|0|75
C|EAT|20240719|15:47:18.163117|S|42|67.06|0|42
C|EAT|20240719|15:48:24.995271|S|42|67.16|0|42
C|EAT|20240719|15:51:02.225654|S|1|67.11|0|1
C|EAT|20240719|15:52:37.587553|S|3|66.78|0|3
C|EAT|20240719|15:53:07.612211|S|56|66.74|0|56
C|EAT|20240719|15:53:27.021348|S|100|66.73|0|100
C|EB|20240719|09:44:17.667887|S|30|5.28|0|30
C|EB|20240719|09:44:27.106349|S|20|5.28|0|20
C|EB|20240719|09:53:07.633385|S|100|5.27|0|100
C|EB|20240719|10:05:21.091262|S|4|5.265|0|4
C|EB|20240719|10:21:51.291966|S|1|5.23|0|1
C|EB|20240719|10:24:08.688845|S|4|5.23|0|4
C|EB|20240719|10:28:10.973030|S|54|5.24|0|54
C|EB|20240719|10:29:11.330497|S|5|5.25|0|5
C|EB|20240719|10:29:15.914701|S|4|5.25|0|4
C|EB|20240719|10:29:31.619757|S|3|5.25|0|3
C|EB|20240719|10:37:28.293724|S|1|5.25|0|1
C|EB|20240719|10:37:32.426827|S|1|5.25|0|1
C|EB|20240719|10:37:36.940731|S|2|5.25|0|2
C|EB|20240719|10:37:47.765771|S|2|5.25|0|2
C|EB|20240719|10:37:52.858770|S|1|5.25|0|1
C|EB|20240719|10:37:57.002622|S|2|5.25|0|2
C|EB|20240719|10:38:08.172015|S|100|5.26|0|100
C|EB|20240719|10:38:52.567693|S|1|5.26|0|1
C|EB|20240719|10:38:56.643749|S|1|5.26|0|1
C|EB|20240719|10:39:55.126420|S|3|5.26|0|3
C|EB|20240719|10:39:55.126420|S|1|5.26|0|1
C|EB|20240719|11:09:29.858555|S|100|5.15|0|100
C|EB|20240719|11:22:21.360934|S|100|5.16|0|100
C|EB|20240719|11:22:21.360992|S|38|5.16|0|38
C|EB|20240719|11:32:51.948939|S|100|5.08|0|100
C|EB|20240719|11:42:59.518864|S|68|5.12|0|68
C|EB|20240719|12:15:02.911345|S|100|5.16|0|100
C|EB|20240719|12:32:01.109384|S|100|5.16|0|100
C|EB|20240719|12:40:40.654637|S|37|5.14|0|37
C|EB|20240719|12:46:21.650318|S|10|5.13|0|10
C|EB|20240719|12:54:09.531238|S|84|5.125|0|84
C|EB|20240719|13:16:23.721381|S|2|5.13|0|2
C|EB|20240719|13:16:23.721381|S|98|5.13|0|98
C|EB|20240719|13:17:03.877440|S|10|5.12|0|10
C|EB|20240719|13:17:10.096974|S|10|5.12|0|10
C|EB|20240719|13:24:13.558306|S|79|5.11|0|79
C|EB|20240719|13:32:37.003137|S|10|5.11|0|10
C|EB|20240719|13:38:22.520545|S|6|5.12|0|6
C|EB|20240719|13:44:19.245977|S|6|5.1|0|6
C|EB|20240719|13:47:26.310933|S|7|5.1|0|7
C|EB|20240719|13:48:48.954851|S|10|5.1|0|10
C|EB|20240719|13:49:05.691877|S|10|5.1|0|10
C|EB|20240719|13:52:08.209795|S|17|5.1|0|17
C|EB|20240719|13:52:19.755859|S|10|5.1|0|10
C|EB|20240719|13:55:54.008279|S|11|5.09|0|11
C|EB|20240719|13:56:46.727047|S|42|5.1|0|42
C|EB|20240719|14:04:06.370788|S|12|5.1|0|12
C|EB|20240719|14:06:40.950919|S|10|5.09|0|10
C|EB|20240719|14:14:00.014632|S|12|5.08|0|12
C|EB|20240719|14:14:19.636576|S|14|5.08|0|14
C|EB|20240719|14:14:38.310451|S|10|5.08|0|10
C|EB|20240719|14:16:04.538399|S|10|5.08|0|10
C|EB|20240719|14:16:55.813496|S|10|5.08|0|10
C|EB|20240719|14:18:55.396243|S|10|5.08|0|10
C|EB|20240719|14:24:50.458812|S|32|5.08|0|32
C|EB|20240719|14:24:50.490926|S|48|5.09|0|48
C|EB|20240719|14:32:06.102870|S|100|5.12|0|100
C|EB|20240719|14:32:46.997589|S|12|5.1|0|12
C|EB|20240719|14:36:33.672301|S|6|5.11|0|6
C|EB|20240719|14:43:06.997880|S|85|5.1|0|85
C|EB|20240719|14:43:06.997880|S|1|5.1|0|1
C|EB|20240719|14:43:55.848241|S|25|5.11|0|25
C|EB|20240719|14:43:57.787142|S|1|5.1|0|1
C|EB|20240719|14:43:57.787142|S|18|5.1|0|18
C|EB|20240719|14:44:10.039017|S|10|5.1|0|10
C|EB|20240719|14:44:16.379745|S|1|5.1|0|1
C|EB|20240719|14:44:20.008744|S|1|5.1|0|1
C|EB|20240719|14:44:25.669713|S|1|5.1|0|1
C|EB|20240719|14:45:47.517743|S|30|5.11|0|30
C|EB|20240719|14:46:14.203219|S|12|5.11|0|12
C|EB|20240719|14:47:20.497310|S|10|5.11|0|10
C|EB|20240719|14:50:05.541510|S|20|5.13|0|20
C|EB|20240719|14:50:05.541511|S|80|5.13|0|80
C|EB|20240719|14:59:48.012786|S|2|5.11|0|2
C|EB|20240719|15:05:02.687905|S|100|5.12|0|100
C|EB|20240719|15:05:23.791707|S|7|5.11|0|7
C|EB|20240719|15:06:48.846964|S|8|5.11|0|8
C|EB|20240719|15:11:53.977924|S|100|5.12|0|100
C|EB|20240719|15:41:44.734129|S|42|5.16|0|42
C|EB|20240719|15:49:01.033685|S|1|5.15|0|1
C|EB|20240719|15:54:51.770137|S|43|5.14|0|43
C|EB|20240719|15:55:14.593760|S|18|5.13|0|18
C|EB|20240719|15:55:14.593761|S|18|5.13|0|18
C|EB|20240719|15:55:14.593761|S|17|5.13|0|17
C|EB|20240719|15:56:41.354648|S|30|5.12|0|30
C|EB|20240719|15:56:46.536393|S|10|5.12|0|10
C|EB|20240719|15:57:33.751508|S|200|5.14|0|200
C|EB|20240719|15:59:08.489871|S|69|5.15|0|69
C|EB|20240719|15:59:14.116361|S|100|5.16|0|100
C|EB|20240719|15:59:17.165193|S|100|5.15|0|100
C|EB|20240719|15:59:21.054322|S|100|5.16|0|100
C|EB|20240719|15:59:51.607663|S|80|5.16|0|80
C|EBAY|20240719|10:31:34.784936|S|100|53.99|0|100
C|EBAY|20240719|10:38:30.033360|S|9|54|0|9
C|EBAY|20240719|10:41:20.799265|S|9|53.97|0|9
C|EBAY|20240719|10:41:20.799265|S|4|53.97|0|4
C|EBAY|20240719|10:41:20.799265|S|9|53.97|0|9
C|EBAY|20240719|10:41:20.799266|S|9|53.97|0|9
C|EBAY|20240719|10:41:20.799266|S|1|53.97|0|1
C|EBAY|20240719|10:41:20.799267|S|1|53.97|0|1
C|EBAY|20240719|10:41:20.799267|S|1|53.97|0|1
C|EBAY|20240719|10:41:20.799267|S|1|53.97|0|1
C|EBAY|20240719|10:43:46.944041|S|5|53.99|0|5
C|EBAY|20240719|11:23:01.529309|S|3|53.89|0|3
C|EBAY|20240719|11:33:14.666948|S|100|53.71|0|100
C|EBAY|20240719|11:52:15.080555|S|1|53.72|0|1
C|EBAY|20240719|12:01:47.781065|S|1|53.82|0|1
C|EBAY|20240719|13:12:28.551022|S|1|53.75|0|1
C|EBAY|20240719|13:23:12.520045|S|17|53.77|0|17
C|EBAY|20240719|13:23:12.520112|S|38|53.77|0|38
C|EBAY|20240719|13:23:12.520193|S|38|53.77|0|38
C|EBAY|20240719|13:23:12.520254|S|7|53.77|0|7
C|EBAY|20240719|13:39:53.224184|S|1|53.77|0|1
C|EBAY|20240719|13:54:43.539921|S|1|53.81|0|1
C|EBAY|20240719|14:01:04.463012|S|13|53.84|0|13
C|EBAY|20240719|14:01:04.463781|S|37|53.84|0|37
C|EBAY|20240719|14:05:34.919459|S|55|53.81|0|55
C|EBAY|20240719|15:01:34.734568|S|100|53.89|0|100
C|EBAY|20240719|15:01:55.809987|S|56|53.92|0|56
C|EBAY|20240719|15:02:09.029616|S|55|53.93|0|55
C|EBAY|20240719|15:07:41.990814|S|9|53.97|0|9
C|EBAY|20240719|15:36:58.432788|S|47|53.89|0|47
C|EBAY|20240719|15:36:58.542792|S|47|53.89|0|47
C|EBAY|20240719|15:42:01.466181|S|100|53.76|0|100
C|EBAY|20240719|15:44:56.266759|S|100|53.73|0|100
C|EBAY|20240719|15:49:03.517217|S|35|53.68|0|35
C|EBAY|20240719|15:49:38.895913|S|100|53.68|0|100
C|EBAY|20240719|15:49:47.282975|S|41|53.68|0|41
C|EBAY|20240719|15:49:50.341460|S|59|53.68|0|59
C|EBAY|20240719|15:52:38.180788|S|46|53.62|0|46
C|EBAY|20240719|15:52:59.690495|S|128|53.6|0|128
C|EBAY|20240719|15:54:50.037330|S|6|53.62|0|6
C|EBAY|20240719|15:55:00.093820|S|207|53.57|0|207
C|EBAY|20240719|15:55:00.093913|S|200|53.57|0|200
C|EBAY|20240719|15:55:00.093937|S|93|53.57|0|93
C|EBAY|20240719|15:55:00.338752|S|300|53.57|0|300
C|EBAY|20240719|15:56:47.558920|S|1|53.51|0|1
C|EBAY|20240719|15:57:31.878867|S|6|53.54|0|6
C|EBAY|20240719|15:57:31.879427|S|6|53.54|0|6
C|EBAY|20240719|15:57:31.879995|S|6|53.54|0|6
C|EBAY|20240719|15:57:33.063876|S|27|53.54|0|27
C|EBAY|20240719|15:57:45.024116|S|46|53.54|0|46
C|EBAY|20240719|15:58:08.901707|S|43|53.54|0|43
C|EBAY|20240719|15:58:33.529361|S|47|53.53|0|47
C|EBAY|20240719|15:59:00.674065|S|1|53.52|0|1
C|EBAY|20240719|15:59:00.674065|S|13|53.52|0|13
C|EBAY|20240719|15:59:01.638662|S|103|53.52|0|103
C|EBAY|20240719|15:59:47.100588|S|100|53.59|0|100
C|EBC|20240719|09:54:09.130771|S|3|16.53|0|3
C|EBC|20240719|09:54:09.130781|S|1|16.53|0|1
C|EBC|20240719|14:05:42.593588|S|72|16.32|0|72
C|EBC|20240719|14:28:43.374590|S|32|16.31|0|32
C|EBC|20240719|14:29:56.274593|S|52|16.305|0|52
C|EBC|20240719|14:33:26.341839|S|63|16.31|0|63
C|EBC|20240719|14:42:31.401960|S|100|16.29|0|100
C|EBC|20240719|14:45:00.239900|S|100|16.26|0|100
C|EBC|20240719|15:16:53.247460|S|100|16.27|0|100
C|EBC|20240719|15:24:15.453969|S|88|16.25|0|88
C|EBC|20240719|15:34:26.804433|S|8|16.2|0|8
C|EBC|20240719|15:34:26.804433|S|16|16.2|0|16
C|EBC|20240719|15:39:31.031903|S|8|16.2|0|8
C|EBC|20240719|15:44:39.970337|S|100|16.17|0|100
C|EBC|20240719|15:46:10.983837|S|100|16.15|0|100
C|EBC|20240719|15:50:07.267230|S|100|16.12|0|100
C|EBC|20240719|15:50:14.170807|S|100|16.13|0|100
C|EBC|20240719|15:50:29.004852|S|100|16.13|0|100
C|EBC|20240719|15:50:51.862493|S|100|16.12|0|100
C|EBC|20240719|15:50:51.866443|S|100|16.12|0|100
C|EBC|20240719|15:53:00.038820|S|100|16.15|0|100
C|EBC|20240719|15:53:25.908570|S|42|16.15|0|42
C|EBC|20240719|15:53:25.908570|S|158|16.155|0|158
C|EBC|20240719|15:53:26.365410|S|100|16.15|0|100
C|EBC|20240719|15:53:26.365410|S|58|16.15|0|58
C|EBC|20240719|15:53:29.575623|S|100|16.15|0|100
C|EBC|20240719|15:53:50.014296|S|100|16.15|0|100
C|EBC|20240719|15:53:50.061149|S|100|16.15|0|100
C|EBC|20240719|15:53:57.109646|S|79|16.15|0|79
C|EBC|20240719|15:53:58.373828|S|100|16.15|0|100
C|EBC|20240719|15:53:58.749911|S|100|16.15|0|100
C|EBC|20240719|15:54:22.250379|S|100|16.16|0|100
C|EBC|20240719|15:54:38.374498|S|100|16.16|0|100
C|EBC|20240719|15:55:00.032119|S|100|16.17|0|100
C|EBC|20240719|15:56:23.045948|S|100|16.16|0|100
C|EBC|20240719|15:56:23.046956|S|100|16.16|0|100
C|EBC|20240719|15:56:24.302033|S|100|16.16|0|100
C|EBC|20240719|15:56:35.275079|S|100|16.15|0|100
C|EBC|20240719|15:56:35.284859|S|100|16.15|0|100
C|EBC|20240719|15:56:44.072934|S|100|16.15|0|100
C|EBC|20240719|15:56:44.539314|S|100|16.15|0|100
C|EBC|20240719|15:56:52.917484|S|100|16.15|0|100
C|EBC|20240719|15:56:57.369226|S|100|16.15|0|100
C|EBC|20240719|15:56:57.548869|S|100|16.15|0|100
C|EBC|20240719|15:56:57.738080|S|100|16.15|0|100
C|EBC|20240719|15:57:08.759544|S|79|16.17|0|79
C|EBC|20240719|15:57:18.100776|S|400|16.21|0|400
C|EBC|20240719|15:57:21.291155|S|100|16.22|0|100
C|EBC|20240719|15:57:22.420798|S|100|16.23|0|100
C|EBC|20240719|15:57:22.450915|S|100|16.23|0|100
C|EBC|20240719|15:57:25.330027|S|100|16.23|0|100
C|EBC|20240719|15:57:25.904473|S|100|16.23|0|100
C|EBC|20240719|15:57:25.974141|S|100|16.23|0|100
C|EBC|20240719|15:57:28.861788|S|1|16.23|0|1
C|EBC|20240719|15:57:29.964494|S|99|16.23|0|99
C|EBC|20240719|15:57:31.272467|S|67|16.22|0|67
C|EBC|20240719|15:57:31.272467|S|33|16.22|0|33
C|EBC|20240719|15:57:36.788674|S|33|16.22|0|33
C|EBC|20240719|15:57:36.788674|S|67|16.22|0|67
C|EBC|20240719|15:57:36.789534|S|67|16.22|0|67
C|EBC|20240719|15:57:36.789535|S|33|16.22|0|33
C|EBC|20240719|15:57:37.754555|S|28|16.22|0|28
C|EBC|20240719|15:57:37.754555|S|72|16.22|0|72
C|EBC|20240719|15:57:38.743024|S|63|16.22|0|63
C|EBC|20240719|15:57:39.117746|S|2|16.24|0|2
C|EBC|20240719|15:57:40.182119|S|94|16.22|0|94
C|EBC|20240719|15:57:51.046153|S|49|16.22|0|49
C|EBC|20240719|15:57:51.046153|S|51|16.22|0|51
C|EBC|20240719|15:57:51.217856|S|51|16.22|0|51
C|EBC|20240719|15:57:51.217857|S|49|16.22|0|49
C|EBC|20240719|15:57:51.218568|S|5|16.22|0|5
C|EBC|20240719|15:57:53.289907|S|100|16.23|0|100
C|EBC|20240719|15:58:07.096251|S|6|16.23|0|6
C|EBC|20240719|15:58:11.830351|S|12|16.22|0|12
C|EBC|20240719|15:58:29.691237|S|11|16.22|0|11
C|EBC|20240719|15:58:29.691238|S|12|16.22|0|12
C|EBC|20240719|15:58:30.978346|S|100|16.22|0|100
C|EBC|20240719|15:58:43.049449|S|100|16.23|0|100
C|EBC|20240719|15:58:52.747873|S|100|16.23|0|100
C|EBC|20240719|15:58:53.158998|S|100|16.23|0|100
C|EBC|20240719|15:58:57.010705|S|100|16.23|0|100
C|EBC|20240719|15:58:57.026602|S|100|16.23|0|100
C|EBC|20240719|15:58:57.279254|S|100|16.23|0|100
C|EBC|20240719|15:59:01.117536|S|13|16.23|0|13
C|EBC|20240719|15:59:01.159027|S|32|16.23|0|32
C|EBC|20240719|15:59:21.099245|S|100|16.23|0|100
C|EBC|20240719|15:59:23.928243|S|42|16.23|0|42
C|EBC|20240719|15:59:23.928243|S|58|16.23|0|58
C|EBC|20240719|15:59:43.370194|S|100|16.23|0|100
C|EBC|20240719|15:59:47.062884|S|85|16.23|0|85
C|EBC|20240719|15:59:47.432401|S|85|16.23|0|85
C|EBC|20240719|15:59:47.432401|S|15|16.23|0|15
C|EBC|20240719|15:59:47.594784|S|34|16.23|0|34
C|EBC|20240719|15:59:47.594784|S|66|16.23|0|66
C|EBC|20240719|15:59:48.297187|S|16|16.23|0|16
C|EBC|20240719|15:59:48.297187|S|50|16.23|0|50
C|EBC|20240719|15:59:48.541717|S|15|16.24|0|15
C|EBC|20240719|15:59:49.753186|S|92|16.23|0|92
C|EBC|20240719|15:59:51.856491|S|92|16.23|0|92
C|EBF|20240719|10:09:22.230206|S|7|23.46|0|7
C|EBF|20240719|10:14:22.295428|S|6|23.46|0|6
C|EBF|20240719|11:04:14.950520|S|2|23.19|0|2
C|EBF|20240719|11:04:14.950520|S|2|23.19|0|2
C|EBF|20240719|11:23:32.846073|S|3|23.16|0|3
C|EBF|20240719|11:30:57.553910|S|1|23.03|0|1
C|EBF|20240719|11:46:04.015361|S|1|23|0|1
C|EBF|20240719|11:46:04.015361|S|1|23|0|1
C|EBF|20240719|12:34:42.258473|S|6|23.02|0|6
C|EBF|20240719|12:46:21.627472|S|4|23.01|0|4
C|EBF|20240719|12:46:21.627472|S|1|23.01|0|1
C|EBF|20240719|12:46:21.627472|S|1|23.01|0|1
C|EBF|20240719|12:54:30.115583|S|4|23.01|0|4
C|EBF|20240719|12:54:30.115584|S|2|23.01|0|2
C|EBND|20240719|11:31:10.784971|S|400|20.18|0|400
C|EBND|20240719|11:38:16.036919|S|400|20.18|0|400
C|EBR|20240719|10:07:18.701885|S|131|6.78|0|131
C|EBR|20240719|10:35:01.184054|S|20|6.73|0|20
C|EBR|20240719|10:39:44.764037|S|4|6.73|0|4
C|EBR|20240719|12:22:54.980475|S|1|6.68|0|1
C|EBR|20240719|12:31:51.223574|S|200|6.67|0|200
C|EBR|20240719|13:53:23.279251|S|2|6.66|0|2
C|EBR|20240719|13:56:21.878568|S|3|6.66|0|3
C|EBR|20240719|14:09:23.436149|S|9|6.65|0|9
C|EBR|20240719|14:10:22.163358|S|9|6.65|0|9
C|EBR|20240719|15:25:32.898860|S|77|6.64|0|77
C|EBR|20240719|15:37:19.749555|S|3|6.65|0|3
C|EBR|20240719|15:37:19.749555|S|1|6.65|0|1
C|EBR|20240719|15:46:23.280623|S|100|6.65|0|100
C|EBR|20240719|15:46:54.291094|S|100|6.65|0|100
C|EBR|20240719|15:47:55.286874|S|100|6.65|0|100
C|EBR|20240719|15:52:28.380403|S|7|6.66|0|7
C|EBR|20240719|15:53:47.199509|S|7|6.66|0|7
C|EBR|20240719|15:58:20.109514|S|28|6.655|0|28
C|EBR|20240719|15:58:38.776501|S|20|6.655|0|20
C|EBR|20240719|15:59:47.134764|S|7|6.66|0|7
C|EBR|20240719|15:59:47.785339|S|33|6.66|0|33
C|EBR|20240719|15:59:49.688492|S|9|6.66|0|9
C|EBS|20240719|10:35:13.927622|S|100|11.56|0|100
C|EBS|20240719|11:45:03.447939|S|100|11.53|0|100
C|EBS|20240719|12:26:40.687309|S|100|11.72|0|100
C|EBS|20240719|12:27:25.207866|S|100|11.64|0|100
C|EBS|20240719|12:32:48.797316|S|100|11.6|0|100
C|EBS|20240719|12:35:13.795877|E|100|11.43|0|100
C|EBS|20240719|12:47:18.829657|S|100|11.55|0|100
C|EBS|20240719|12:49:58.009302|S|134|11.55|0|134
C|EBS|20240719|12:49:58.009314|S|57|11.55|0|57
C|EBS|20240719|12:57:39.974859|S|100|11.68|0|100
C|EBS|20240719|14:25:54.887967|S|100|11.38|0|100
C|EBS|20240719|14:37:58.547436|S|200|11.38|0|200
C|EBS|20240719|14:53:08.977993|S|100|11.33|0|100
C|EBS|20240719|15:04:39.976317|S|11|11.38|0|11
C|EBS|20240719|15:56:42.989730|S|19|11.16|0|19
C|EBS|20240719|15:56:42.989771|S|63|11.16|0|63
C|EBS|20240719|15:56:42.989839|S|18|11.16|0|18
C|EBS|20240719|15:59:58.702534|S|100|11.2|0|100
C|EBTC|20240719|12:56:32.016444|S|2|27.34|0|2
C|EC|20240719|10:00:26.678083|S|100|10.9|0|100
C|EC|20240719|10:03:37.890709|S|100|10.91|0|100
C|EC|20240719|10:06:58.893923|S|27|10.93|0|27
C|EC|20240719|10:15:14.369102|S|1|10.94|0|1
C|EC|20240719|10:17:35.437795|S|1|10.91|0|1
C|EC|20240719|10:25:14.718545|S|2|10.89|0|2
C|EC|20240719|10:25:48.850052|S|10|10.89|0|10
C|EC|20240719|10:27:22.279278|S|1|10.88|0|1
C|EC|20240719|10:32:53.921665|S|1|10.87|0|1
C|EC|20240719|10:53:59.742819|S|1|10.87|0|1
C|EC|20240719|10:55:45.064524|S|10|10.86|0|10
C|EC|20240719|11:03:53.477193|S|2|10.87|0|2
C|EC|20240719|11:23:34.124313|S|3|10.87|0|3
C|EC|20240719|11:35:07.253013|S|15|10.85|0|15
C|EC|20240719|11:38:20.903487|S|3|10.84|0|3
C|EC|20240719|12:43:04.362553|S|10|10.85|0|10
C|EC|20240719|12:43:04.490897|S|6|10.85|0|6
C|EC|20240719|13:00:21.952372|S|2|10.86|0|2
C|EC|20240719|13:02:02.333699|S|10|10.84|0|10
C|EC|20240719|13:02:51.611190|S|100|10.845|0|100
C|EC|20240719|13:02:57.224114|S|100|10.85|0|100
C|EC|20240719|13:08:48.384584|S|20|10.86|0|20
C|EC|20240719|13:47:04.924825|S|1|10.87|0|1
C|EC|20240719|13:52:41.401544|S|16|10.865|0|16
C|EC|20240719|14:06:56.035552|S|1|10.86|0|1
C|EC|20240719|14:16:53.031951|S|10|10.85|0|10
C|EC|20240719|14:21:34.786691|S|50|10.855|0|50
C|EC|20240719|14:35:32.874565|S|20|10.83|0|20
C|EC|20240719|14:41:32.164377|S|13|10.82|0|13
C|EC|20240719|14:57:03.679123|S|10|10.82|0|10
C|EC|20240719|15:04:07.763749|S|5|10.83|0|5
C|EC|20240719|15:47:56.782764|S|7|10.79|0|7
C|EC|20240719|15:54:52.655612|S|125|10.8|0|125
C|EC|20240719|15:57:07.708305|S|9|10.79|0|9
C|EC|20240719|15:57:46.522137|S|1|10.8|0|1
C|ECAT|20240719|13:15:05.078012|S|80|17.58|0|80
C|ECAT|20240719|15:55:00.486374|S|100|17.39|0|100
C|ECC|20240719|09:44:04.247119|S|1408|9.97|0|1408
C|ECC|20240719|09:44:04.247156|S|1092|9.97|0|1092
C|ECC|20240719|10:26:33.080059|S|3|9.95|0|3
C|ECC|20240719|11:29:48.089754|S|226|9.92|0|226
C|ECC|20240719|12:58:39.847645|S|100|9.94|0|100
C|ECC|20240719|13:16:16.150903|S|100|9.93|0|100
C|ECC|20240719|13:16:16.150903|S|27|9.93|0|27
C|ECC|20240719|13:20:15.608010|S|27|9.93|0|27
C|ECC|20240719|13:40:51.294398|S|200|9.94|0|200
C|ECC|20240719|13:47:35.490128|S|100|9.94|0|100
C|ECC|20240719|13:47:41.591649|S|100|9.94|0|100
C|ECC|20240719|13:52:56.927676|S|100|9.94|0|100
C|ECC|20240719|13:52:57.318429|S|100|9.94|0|100
C|ECC|20240719|13:52:58.780268|S|100|9.94|0|100
C|ECC|20240719|14:03:38.899673|S|68|9.95|0|68
C|ECC|20240719|14:03:58.414224|S|132|9.95|0|132
C|ECC|20240719|14:09:55.416586|S|300|9.94|0|300
C|ECC|20240719|14:09:55.416586|S|100|9.94|0|100
C|ECC|20240719|14:19:25.794214|S|200|9.94|0|200
C|ECC|20240719|14:26:19.516137|S|100|9.94|0|100
C|ECC|20240719|14:27:59.738278|S|100|9.94|0|100
C|ECC|20240719|14:30:10.310804|S|200|9.94|0|200
C|ECC|20240719|14:51:17.548015|S|400|9.94|0|400
C|ECC|20240719|14:59:18.333753|S|100|9.94|0|100
C|ECC|20240719|14:59:18.333753|S|400|9.94|0|400
C|ECC|20240719|15:32:22.196030|S|366|9.94|0|366
C|ECC|20240719|15:47:28.621932|S|200|9.95|0|200
C|ECDA|20240719|14:04:19.490016|S|100|1.27|0|100
C|ECF|20240719|15:59:45.910538|S|100|8.45|0|100
C|ECH|20240719|11:32:36.793839|S|50|26.5|0|50
C|ECH|20240719|11:32:36.793919|S|50|26.5|0|50
C|ECH|20240719|13:48:10.030270|S|300|26.33|0|300
C|ECL|20240719|10:06:01.932677|E|21|241.74|0|21
C|ECL|20240719|10:06:01.934354|S|94|241.74|0|94
C|ECL|20240719|10:47:06.064165|S|1|242.93|0|1
C|ECL|20240719|11:10:12.498715|S|100|243.53|0|100
C|ECL|20240719|11:10:12.498750|S|11|243.53|0|11
C|ECL|20240719|11:12:29.837601|S|33|243.36|0|33
C|ECL|20240719|11:12:29.837693|S|5|243.36|0|5
C|ECL|20240719|11:34:02.728681|S|5|242.79|0|5
C|ECL|20240719|11:53:49.532563|S|3|242.74|0|3
C|ECL|20240719|12:02:02.717326|S|115|243.27|0|115
C|ECL|20240719|12:02:02.717326|S|1|243.27|0|1
C|ECL|20240719|12:03:07.852404|S|1|243.22|0|1
C|ECL|20240719|12:03:07.853151|S|95|243.19|0|95
C|ECL|20240719|12:03:07.853151|S|24|243.2|0|24
C|ECL|20240719|12:03:07.853166|S|23|243.19|0|23
C|ECL|20240719|12:03:07.867691|S|1|243.23|0|1
C|ECL|20240719|12:03:07.867691|S|89|243.19|0|89
C|ECL|20240719|12:03:07.867691|S|24|243.2|0|24
C|ECL|20240719|12:03:07.867758|S|41|243.19|0|41
C|ECL|20240719|12:09:30.824311|S|130|243.56|0|130
C|ECL|20240719|12:10:45.026725|S|116|243.44|0|116
C|ECL|20240719|12:10:45.026757|S|16|243.44|0|16
C|ECL|20240719|12:10:49.751661|S|13|243.42|0|13
C|ECL|20240719|12:11:27.734110|S|1|243.49|0|1
C|ECL|20240719|12:18:18.624161|S|60|243.7|0|60
C|ECL|20240719|12:18:18.624195|S|87|243.7|0|87
C|ECL|20240719|12:18:23.230110|S|131|243.67|0|131
C|ECL|20240719|12:18:23.230110|S|118|243.67|0|118
C|ECL|20240719|12:18:27.294750|S|1|243.67|0|1
C|ECL|20240719|12:18:30.918224|S|100|243.61|0|100
C|ECL|20240719|12:18:30.918246|S|17|243.61|0|17
C|ECL|20240719|12:24:05.965248|S|24|243.44|0|24
C|ECL|20240719|12:24:45.897254|S|51|243.29|0|51
C|ECL|20240719|12:33:46.735139|S|7|243.17|0|7
C|ECL|20240719|12:54:24.558257|S|4|242.8|0|4
C|ECL|20240719|12:57:48.373370|S|24|242.81|0|24
C|ECL|20240719|13:42:18.778487|S|3|242.49|0|3
C|ECL|20240719|14:00:31.497202|S|113|242.81|0|113
C|ECL|20240719|14:00:45.405480|S|24|242.83|0|24
C|ECL|20240719|14:13:14.623189|S|3|242.85|0|3
C|ECL|20240719|14:21:00.847460|S|1|242.92|0|1
C|ECL|20240719|14:32:27.092076|S|1|242.82|0|1
C|ECL|20240719|15:32:09.661164|S|5|243.2|0|5
C|ECL|20240719|15:32:37.165989|S|15|243.12|0|15
C|ECL|20240719|15:33:40.257211|S|97|243.13|0|97
C|ECL|20240719|15:33:40.257234|S|88|243.13|0|88
C|ECL|20240719|15:35:34.923020|S|43|243.05|0|43
C|ECL|20240719|15:35:34.923439|S|2|243.05|0|2
C|ECL|20240719|15:38:16.532816|S|174|243.04|0|174
C|ECL|20240719|15:38:16.532911|S|26|243.04|0|26
C|ECL|20240719|15:38:55.349308|S|20|243.06|0|20
C|ECL|20240719|15:39:08.714490|S|5|242.97|0|5
C|ECL|20240719|15:44:32.957768|S|1|242.77|0|1
C|ECL|20240719|15:44:32.957768|S|200|242.77|0|200
C|ECL|20240719|15:44:41.037999|S|1|242.76|0|1
C|ECL|20240719|15:44:44.322780|S|164|242.76|0|164
C|ECL|20240719|15:44:44.322780|S|2|242.77|0|2
C|ECL|20240719|15:46:24.291248|S|96|242.86|0|96
C|ECL|20240719|15:46:24.291248|S|135|242.86|0|135
C|ECL|20240719|15:46:24.291248|S|5|242.87|0|5
C|ECL|20240719|15:46:24.291489|S|4|242.86|0|4
C|ECL|20240719|15:46:24.291490|S|1|242.86|0|1
C|ECL|20240719|15:46:24.291732|S|4|242.87|0|4
C|ECL|20240719|15:46:24.291747|S|4|242.87|0|4
C|ECL|20240719|15:46:47.715969|S|300|242.82|0|300
C|ECL|20240719|15:46:47.715969|S|33|242.82|0|33
C|ECL|20240719|15:49:05.391623|S|300|242.83|0|300
C|ECL|20240719|15:50:30.130990|S|1|242.95|0|1
C|ECL|20240719|15:52:26.234870|S|298|242.95|0|298
C|ECL|20240719|15:52:26.234972|S|102|242.95|0|102
C|ECL|20240719|15:52:26.234972|S|1|242.95|0|1
C|ECL|20240719|15:52:30.163130|S|100|242.94|0|100
C|ECL|20240719|15:52:30.568338|S|100|242.94|0|100
C|ECL|20240719|15:52:33.094160|S|300|242.94|0|300
C|ECL|20240719|15:52:33.094161|S|33|242.94|0|33
C|ECL|20240719|15:54:24.749636|S|33|242.93|0|33
C|ECL|20240719|15:54:50.078933|S|2|242.91|0|2
C|ECL|20240719|15:54:50.078945|S|298|242.91|0|298
C|ECL|20240719|15:56:23.739933|S|47|242.81|0|47
C|ECL|20240719|15:56:28.691239|S|100|242.81|0|100
C|ECL|20240719|15:56:28.691260|S|47|242.81|0|47
C|ECL|20240719|15:56:28.691261|S|306|242.81|0|306
C|ECL|20240719|15:57:00.018795|S|449|242.69|0|449
C|ECL|20240719|15:58:01.937246|S|162|242.71|0|162
C|ECL|20240719|15:58:01.937323|S|1|242.71|0|1
C|ECL|20240719|15:58:01.937357|S|1|242.71|0|1
C|ECL|20240719|15:58:01.937357|S|62|242.71|0|62
C|ECL|20240719|15:58:01.937359|S|100|242.71|0|100
C|ECL|20240719|15:58:01.937360|S|74|242.71|0|74
C|ECL|20240719|15:58:54.284856|S|100|242.83|0|100
C|ECL|20240719|15:59:18.941965|S|24|243|0|24
C|ECL|20240719|15:59:47.945275|S|72|243.12|0|72
C|ECL|20240719|15:59:47.945275|S|24|243.1|0|24
C|ECVT|20240719|09:39:03.932165|S|1|9.5|0|1
C|ECVT|20240719|09:42:10.959556|S|99|9.5|0|99
C|ECVT|20240719|10:07:25.686944|S|27|9.45|0|27
C|ECVT|20240719|10:07:25.686955|S|73|9.45|0|73
C|ECVT|20240719|13:25:44.183227|S|12|9.43|0|12
C|ECVT|20240719|15:05:37.471782|S|100|9.38|0|100
C|ECVT|20240719|15:24:04.928248|S|100|9.38|0|100
C|ECVT|20240719|15:25:02.511411|S|52|9.38|0|52
C|ECVT|20240719|15:47:18.390083|S|100|9.37|0|100
C|ECVT|20240719|15:52:36.338097|S|1|9.37|0|1
C|ECVT|20240719|15:59:54.959963|S|1|9.4|0|1
C|ED|20240719|09:48:11.216416|S|1|93.9|0|1
C|ED|20240719|09:53:28.790142|S|100|93.71|0|100
C|ED|20240719|09:53:28.791853|S|50|93.71|0|50
C|ED|20240719|09:56:08.106528|S|49|93.66|0|49
C|ED|20240719|09:56:08.106571|S|124|93.66|0|124
C|ED|20240719|10:25:33.412263|S|100|93.88|0|100
C|ED|20240719|10:25:33.412314|S|15|93.88|0|15
C|ED|20240719|10:28:02.873139|S|43|93.97|0|43
C|ED|20240719|10:28:02.873139|S|100|93.97|0|100
C|ED|20240719|10:33:50.864207|S|153|94.19|0|153
C|ED|20240719|10:34:23.960009|S|100|94.22|0|100
C|ED|20240719|10:34:23.960009|S|114|94.22|0|114
C|ED|20240719|10:37:13.361388|S|100|94.17|0|100
C|ED|20240719|10:37:13.361388|S|100|94.16|0|100
C|ED|20240719|10:37:13.361462|S|81|94.16|0|81
C|ED|20240719|10:37:13.361840|S|184|94.16|0|184
C|ED|20240719|10:41:48.444312|S|150|94.19|0|150
C|ED|20240719|10:47:06.762634|S|1|94.15|0|1
C|ED|20240719|10:47:06.762730|S|99|94.15|0|99
C|ED|20240719|10:47:06.762730|S|1|94.14|0|1
C|ED|20240719|10:47:06.762749|S|37|94.14|0|37
C|ED|20240719|10:47:06.762799|S|20|94.14|0|20
C|ED|20240719|10:47:20.327835|S|113|94.14|0|113
C|ED|20240719|10:48:46.579875|S|5|94.11|0|5
C|ED|20240719|10:48:46.579944|S|78|94.11|0|78
C|ED|20240719|10:48:46.586108|S|75|94.11|0|75
C|ED|20240719|10:50:46.227438|S|180|94.02|0|180
C|ED|20240719|10:57:49.989657|S|58|94.14|0|58
C|ED|20240719|10:57:49.989657|S|100|94.15|0|100
C|ED|20240719|10:57:49.989699|S|100|94.14|0|100
C|ED|20240719|11:00:04.675545|S|65|94.04|0|65
C|ED|20240719|11:00:04.675570|S|132|94.03|0|132
C|ED|20240719|11:00:04.675570|S|35|94.04|0|35
C|ED|20240719|11:00:04.743633|S|35|94.03|0|35
C|ED|20240719|11:05:03.081824|S|195|93.91|0|195
C|ED|20240719|11:12:31.109793|S|23|94.22|0|23
C|ED|20240719|11:12:31.110617|S|1|94.23|0|1
C|ED|20240719|11:14:06.659945|S|154|94.19|0|154
C|ED|20240719|11:22:21.123192|S|4|94.19|0|4
C|ED|20240719|11:25:29.861520|S|37|94.16|0|37
C|ED|20240719|11:25:29.861707|S|4|94.16|0|4
C|ED|20240719|11:25:29.861707|S|159|94.16|0|159
C|ED|20240719|11:25:29.861720|S|122|94.16|0|122
C|ED|20240719|11:29:11.175786|S|200|94.19|0|200
C|ED|20240719|11:29:11.176094|S|13|94.19|0|13
C|ED|20240719|11:29:11.184518|S|39|94.19|0|39
C|ED|20240719|11:30:21.290032|S|179|94.11|0|179
C|ED|20240719|11:33:07.491013|S|45|94.11|0|45
C|ED|20240719|11:33:07.491014|S|100|94.11|0|100
C|ED|20240719|11:33:07.491037|S|5|94.11|0|5
C|ED|20240719|11:35:01.333478|S|6|94.11|0|6
C|ED|20240719|11:56:31.071794|S|149|93.98|0|149
C|ED|20240719|12:03:42.641422|S|2|94.06|0|2
C|ED|20240719|12:03:58.117770|S|40|94.06|0|40
C|ED|20240719|12:03:58.117794|S|60|94.06|0|60
C|ED|20240719|12:12:10.903480|S|39|94.22|0|39
C|ED|20240719|12:12:10.903574|S|155|94.22|0|155
C|ED|20240719|12:12:10.903653|S|155|94.22|0|155
C|ED|20240719|12:19:33.119331|S|100|94.42|0|100
C|ED|20240719|12:19:33.119445|S|100|94.42|0|100
C|ED|20240719|12:19:33.119650|S|34|94.42|0|34
C|ED|20240719|12:39:42.904851|S|150|94.09|0|150
C|ED|20240719|12:40:16.677042|S|133|94.02|0|133
C|ED|20240719|12:40:16.677061|S|41|94.02|0|41
C|ED|20240719|12:58:25.449568|S|2|93.86|0|2
C|ED|20240719|12:58:25.449661|S|143|93.86|0|143
C|ED|20240719|12:59:25.499935|S|99|93.82|0|99
C|ED|20240719|12:59:25.500014|S|66|93.82|0|66
C|ED|20240719|13:02:11.610453|S|100|93.77|0|100
C|ED|20240719|13:02:11.611318|S|67|93.77|0|67
C|ED|20240719|13:05:20.532113|S|147|93.73|0|147
C|ED|20240719|13:28:15.359620|S|100|93.8|0|100
C|ED|20240719|14:03:29.662555|S|104|93.74|0|104
C|ED|20240719|14:32:44.606610|S|100|93.7|0|100
C|ED|20240719|14:32:44.606691|S|44|93.7|0|44
C|ED|20240719|14:33:21.854103|S|1|93.71|0|1
C|ED|20240719|14:33:21.854193|S|83|93.7|0|83
C|ED|20240719|14:46:19.423121|S|100|93.66|0|100
C|ED|20240719|14:49:20.306068|S|9|93.65|0|9
C|ED|20240719|15:22:29.088380|S|100|94.03|0|100
C|ED|20240719|15:22:29.088489|S|68|94.03|0|68
C|ED|20240719|15:25:02.467396|S|202|94.03|0|202
C|ED|20240719|15:25:04.301796|S|1|94.03|0|1
C|ED|20240719|15:25:04.301806|S|13|94.03|0|13
C|ED|20240719|15:27:41.153852|S|157|94.03|0|157
C|ED|20240719|15:29:02.290119|S|192|94.03|0|192
C|ED|20240719|15:30:57.260501|S|100|94.07|0|100
C|ED|20240719|15:30:57.260518|S|50|94.07|0|50
C|ED|20240719|15:31:03.284418|S|100|94.05|0|100
C|ED|20240719|15:31:03.284602|S|100|94.05|0|100
C|ED|20240719|15:31:03.284613|S|85|94.05|0|85
C|ED|20240719|15:31:03.284644|S|37|94.05|0|37
C|ED|20240719|15:31:03.284644|S|15|94.05|0|15
C|ED|20240719|15:47:53.921023|S|21|94.1|0|21
C|ED|20240719|15:47:53.921113|S|148|94.1|0|148
C|ED|20240719|15:47:53.921113|S|150|94.1|0|150
C|ED|20240719|15:47:53.921113|S|1|94.1|0|1
C|ED|20240719|15:49:48.046124|S|150|94.07|0|150
C|ED|20240719|15:53:03.532665|S|1|94.13|0|1
C|ED|20240719|15:53:25.262167|S|100|94.15|0|100
C|ED|20240719|15:53:25.262236|S|68|94.15|0|68
C|ED|20240719|15:54:01.347606|S|9|94.1|0|9
C|ED|20240719|15:54:01.347692|S|148|94.1|0|148
C|ED|20240719|15:56:15.103202|S|1|93.99|0|1
C|ED|20240719|15:57:17.068001|S|2|94|0|2
C|ED|20240719|15:57:20.640985|S|3|93.97|0|3
C|ED|20240719|15:57:20.641010|S|3|93.97|0|3
C|ED|20240719|15:57:20.641010|S|97|93.97|0|97
C|ED|20240719|15:57:20.641012|S|97|93.97|0|97
C|ED|20240719|15:57:54.445269|S|3|93.98|0|3
C|ED|20240719|15:58:59.921259|S|100|93.96|0|100
C|ED|20240719|15:59:07.502570|S|6|94.01|0|6
C|EDD|20240719|12:38:36.322033|S|100|4.83|0|100
C|EDD|20240719|12:39:08.148194|S|100|4.83|0|100
C|EDD|20240719|12:40:05.970303|S|100|4.83|0|100
C|EDD|20240719|12:42:56.274395|S|100|4.83|0|100
C|EDD|20240719|12:43:59.412968|S|100|4.83|0|100
C|EDD|20240719|12:44:27.830786|S|100|4.83|0|100
C|EDD|20240719|12:44:44.734539|S|100|4.83|0|100
C|EDD|20240719|12:45:05.148087|S|100|4.83|0|100
C|EDD|20240719|12:46:34.526417|S|100|4.83|0|100
C|EDD|20240719|12:51:59.431166|S|100|4.83|0|100
C|EDD|20240719|12:52:32.838555|S|100|4.83|0|100
C|EDD|20240719|12:53:04.057347|S|100|4.83|0|100
C|EDD|20240719|12:53:30.958806|S|100|4.83|0|100
C|EDD|20240719|12:54:07.717376|S|100|4.83|0|100
C|EDD|20240719|12:54:58.033002|S|100|4.83|0|100
C|EDD|20240719|12:56:11.675874|S|100|4.83|0|100
C|EDD|20240719|12:56:26.241346|S|100|4.83|0|100
C|EDD|20240719|12:57:06.228270|S|100|4.83|0|100
C|EDD|20240719|12:57:30.233047|S|100|4.83|0|100
C|EDD|20240719|12:57:54.900308|S|100|4.83|0|100
C|EDD|20240719|13:00:05.715249|S|100|4.83|0|100
C|EDD|20240719|13:00:54.127145|S|100|4.83|0|100
C|EDD|20240719|13:02:24.355205|S|78|4.83|0|78
C|EDD|20240719|13:03:12.971941|S|22|4.83|0|22
C|EDD|20240719|13:04:14.310585|S|67|4.82|0|67
C|EDD|20240719|13:05:38.168107|S|55|4.83|0|55
C|EDD|20240719|13:05:38.229594|S|45|4.83|0|45
C|EDD|20240719|13:06:10.187697|S|100|4.83|0|100
C|EDD|20240719|13:06:38.999392|S|100|4.83|0|100
C|EDD|20240719|13:07:09.253532|S|100|4.83|0|100
C|EDD|20240719|13:07:51.110067|S|37|4.82|0|37
C|EDD|20240719|13:08:05.199273|S|200|4.83|0|200
C|EDD|20240719|13:08:10.534347|S|100|4.83|0|100
C|EDD|20240719|13:08:34.706175|S|100|4.83|0|100
C|EDD|20240719|13:09:06.243841|S|100|4.83|0|100
C|EDD|20240719|13:09:42.032533|S|100|4.83|0|100
C|EDD|20240719|13:11:36.595720|S|100|4.83|0|100
C|EDD|20240719|13:11:50.226236|S|100|4.83|0|100
C|EDD|20240719|13:12:15.029219|S|100|4.83|0|100
C|EDD|20240719|13:15:05.627841|S|200|4.83|0|200
C|EDD|20240719|13:16:39.353782|S|100|4.83|0|100
C|EDD|20240719|13:17:13.321187|S|100|4.83|0|100
C|EDD|20240719|13:17:39.281168|S|100|4.83|0|100
C|EDD|20240719|13:19:06.973386|S|100|4.83|0|100
C|EDD|20240719|13:19:37.560826|S|100|4.83|0|100
C|EDD|20240719|13:20:13.052612|S|100|4.83|0|100
C|EDD|20240719|13:20:39.652200|S|100|4.83|0|100
C|EDD|20240719|13:21:25.293014|S|100|4.83|0|100
C|EDD|20240719|13:22:10.358488|S|100|4.83|0|100
C|EDD|20240719|13:24:26.608973|S|200|4.83|0|200
C|EDD|20240719|13:25:28.332630|S|100|4.83|0|100
C|EDD|20240719|13:26:05.755181|S|100|4.83|0|100
C|EDD|20240719|13:26:11.060126|S|100|4.83|0|100
C|EDD|20240719|13:26:50.619882|S|200|4.83|0|200
C|EDD|20240719|13:42:55.548534|S|100|4.82|0|100
C|EDD|20240719|13:43:21.920676|S|100|4.82|0|100
C|EDD|20240719|14:10:51.571801|S|100|4.815|0|100
C|EDD|20240719|14:11:21.754282|S|100|4.815|0|100
C|EDD|20240719|14:12:15.409023|S|100|4.815|0|100
C|EDD|20240719|14:13:01.923050|S|100|4.815|0|100
C|EDD|20240719|14:13:21.019973|S|100|4.815|0|100
C|EDD|20240719|14:13:40.144218|S|88|4.815|0|88
C|EDD|20240719|14:13:40.144219|S|90|4.82|0|90
C|EDD|20240719|14:13:40.144219|S|100|4.82|0|100
C|EDD|20240719|14:13:40.149483|S|100|4.81|0|100
C|EDD|20240719|14:13:47.204003|S|100|4.815|0|100
C|EDD|20240719|14:14:17.046467|S|100|4.815|0|100
C|EDD|20240719|14:14:47.802249|S|100|4.815|0|100
C|EDD|20240719|14:15:20.516140|S|100|4.815|0|100
C|EDD|20240719|14:15:26.927643|S|110|4.82|0|110
C|EDD|20240719|14:15:26.927643|S|200|4.82|0|200
C|EDD|20240719|14:15:26.927644|S|200|4.82|0|200
C|EDD|20240719|14:15:56.882585|S|100|4.82|0|100
C|EDD|20240719|14:16:14.207937|S|5|4.81|0|5
C|EDD|20240719|14:19:03.473395|S|100|4.82|0|100
C|EDD|20240719|14:19:31.260968|S|100|4.82|0|100
C|EDD|20240719|14:20:13.944915|S|100|4.82|0|100
C|EDD|20240719|14:20:30.915849|S|100|4.82|0|100
C|EDD|20240719|14:20:57.968376|S|100|4.82|0|100
C|EDD|20240719|14:21:34.964137|S|100|4.82|0|100
C|EDD|20240719|14:22:03.109994|S|100|4.82|0|100
C|EDD|20240719|14:22:32.578345|S|100|4.82|0|100
C|EDD|20240719|14:22:57.237235|S|100|4.82|0|100
C|EDD|20240719|14:23:19.896281|S|100|4.82|0|100
C|EDD|20240719|14:23:51.948885|S|100|4.82|0|100
C|EDD|20240719|14:24:21.102260|S|100|4.82|0|100
C|EDD|20240719|14:24:21.241757|S|100|4.82|0|100
C|EDD|20240719|14:24:49.344348|S|100|4.82|0|100
C|EDD|20240719|14:25:24.052178|S|100|4.82|0|100
C|EDD|20240719|14:25:41.344588|S|100|4.82|0|100
C|EDD|20240719|14:25:45.131364|S|95|4.81|0|95
C|EDD|20240719|14:25:45.131364|S|14|4.81|0|14
C|EDD|20240719|14:25:45.131364|S|100|4.81|0|100
C|EDD|20240719|14:25:45.529441|S|100|4.82|0|100
C|EDD|20240719|14:26:09.436660|S|100|4.82|0|100
C|EDD|20240719|14:26:38.517308|S|86|4.82|0|86
C|EDD|20240719|14:26:38.517308|S|14|4.82|0|14
C|EDD|20240719|14:26:50.091024|S|48|4.81|0|48
C|EDD|20240719|14:26:50.091024|S|186|4.81|0|186
C|EDD|20240719|14:27:13.018508|S|86|4.82|0|86
C|EDD|20240719|14:27:13.018508|S|14|4.82|0|14
C|EDD|20240719|14:27:32.261851|S|100|4.82|0|100
C|EDD|20240719|14:28:10.436089|S|100|4.82|0|100
C|EDD|20240719|14:28:39.412115|S|100|4.82|0|100
C|EDD|20240719|14:28:45.092246|S|171|4.81|0|171
C|EDD|20240719|14:28:57.920436|S|100|4.82|0|100
C|EDD|20240719|14:29:34.130863|S|100|4.815|0|100
C|EDD|20240719|14:30:06.131840|S|100|4.815|0|100
C|EDD|20240719|15:00:37.180254|S|100|4.8|0|100
C|EDD|20240719|15:02:23.355841|S|100|4.8|0|100
C|EDD|20240719|15:02:53.653079|S|100|4.8|0|100
C|EDD|20240719|15:03:05.111939|S|100|4.8|0|100
C|EDD|20240719|15:03:44.790091|S|100|4.8|0|100
C|EDD|20240719|15:03:55.959692|S|100|4.8|0|100
C|EDD|20240719|15:04:23.594229|S|100|4.8|0|100
C|EDD|20240719|15:04:42.390463|S|100|4.8|0|100
C|EDD|20240719|15:05:11.726601|S|100|4.8|0|100
C|EDD|20240719|15:05:42.985320|S|100|4.8|0|100
C|EDD|20240719|15:05:56.735537|S|100|4.8|0|100
C|EDD|20240719|15:06:33.594679|S|100|4.8|0|100
C|EDD|20240719|15:07:43.663232|S|100|4.8|0|100
C|EDD|20240719|15:07:57.022517|S|100|4.8|0|100
C|EDD|20240719|15:15:29.283274|S|77|4.8|0|77
C|EDD|20240719|15:15:59.177742|S|23|4.8|0|23
C|EDD|20240719|15:16:52.658377|S|100|4.79|0|100
C|EDD|20240719|15:17:15.295057|S|100|4.8|0|100
C|EDD|20240719|15:17:34.640677|S|100|4.8|0|100
C|EDD|20240719|15:17:53.552310|S|100|4.8|0|100
C|EDD|20240719|15:18:12.374143|S|200|4.79|0|200
C|EDD|20240719|15:22:39.401765|S|100|4.8|0|100
C|EDD|20240719|15:22:51.494471|S|100|4.8|0|100
C|EDD|20240719|15:23:18.326407|S|100|4.8|0|100
C|EDD|20240719|15:23:44.186161|S|100|4.8|0|100
C|EDD|20240719|15:24:16.426354|S|100|4.8|0|100
C|EDD|20240719|15:24:16.442727|S|100|4.79|0|100
C|EDD|20240719|15:24:38.506978|S|100|4.8|0|100
C|EDD|20240719|15:24:57.955019|S|100|4.8|0|100
C|EDD|20240719|15:25:29.425287|S|100|4.8|0|100
C|EDD|20240719|15:25:47.410938|S|100|4.8|0|100
C|EDD|20240719|15:26:13.824646|S|100|4.8|0|100
C|EDD|20240719|15:27:24.697732|S|100|4.8|0|100
C|EDD|20240719|15:27:42.030319|S|100|4.8|0|100
C|EDD|20240719|15:28:14.695301|S|100|4.8|0|100
C|EDD|20240719|15:28:25.149883|S|100|4.8|0|100
C|EDD|20240719|15:28:52.613546|S|100|4.8|0|100
C|EDD|20240719|15:29:10.174004|S|100|4.8|0|100
C|EDD|20240719|15:29:38.356502|S|100|4.8|0|100
C|EDD|20240719|15:29:40.126953|S|56|4.79|0|56
C|EDD|20240719|15:29:40.126954|S|8|4.79|0|8
C|EDD|20240719|15:30:06.364883|S|100|4.8|0|100
C|EDD|20240719|15:30:19.029274|S|100|4.8|0|100
C|EDD|20240719|15:30:45.292014|S|100|4.8|0|100
C|EDD|20240719|15:31:12.379455|S|100|4.8|0|100
C|EDD|20240719|15:31:35.074336|S|100|4.8|0|100
C|EDD|20240719|15:31:51.982026|S|100|4.8|0|100
C|EDD|20240719|15:32:50.166381|S|100|4.8|0|100
C|EDD|20240719|15:33:05.871168|S|100|4.8|0|100
C|EDD|20240719|15:33:24.881140|S|100|4.8|0|100
C|EDD|20240719|15:33:49.031538|S|100|4.8|0|100
C|EDD|20240719|15:34:16.707849|S|100|4.8|0|100
C|EDD|20240719|15:34:41.147598|S|100|4.8|0|100
C|EDD|20240719|15:34:57.711240|S|100|4.8|0|100
C|EDD|20240719|15:35:16.493004|S|100|4.8|0|100
C|EDD|20240719|15:35:54.024303|S|100|4.8|0|100
C|EDD|20240719|15:36:10.213106|S|100|4.8|0|100
C|EDD|20240719|15:36:28.450028|S|100|4.8|0|100
C|EDD|20240719|15:36:39.156768|S|100|4.8|0|100
C|EDD|20240719|15:36:58.404106|S|100|4.8|0|100
C|EDD|20240719|15:37:12.485000|S|100|4.8|0|100
C|EDD|20240719|15:37:14.394286|S|100|4.8|0|100
C|EDD|20240719|15:37:14.394657|S|200|4.8|0|200
C|EDD|20240719|15:50:19.362738|S|100|4.8|0|100
C|EDD|20240719|15:51:20.209845|S|3|4.79|0|3
C|EDD|20240719|15:56:16.553317|S|100|4.81|0|100
C|EDD|20240719|15:59:40.976713|S|100|4.81|0|100
C|EDIT|20240719|09:37:11.444864|S|2|5.23|0|2
C|EDIT|20240719|09:42:41.239347|S|100|5.21|0|100
C|EDIT|20240719|10:16:28.344906|S|20|5.15|0|20
C|EDIT|20240719|10:16:31.750332|S|100|5.15|0|100
C|EDIT|20240719|10:20:36.302312|S|99|5.15|0|99
C|EDIT|20240719|10:20:36.302312|S|35|5.15|0|35
C|EDIT|20240719|10:32:09.171155|S|2|5.14|0|2
C|EDIT|20240719|10:32:27.268033|S|5|5.15|0|5
C|EDIT|20240719|10:32:27.268033|S|10|5.15|0|10
C|EDIT|20240719|10:39:15.740785|S|7|5.17|0|7
C|EDIT|20240719|10:39:15.740786|S|200|5.17|0|200
C|EDIT|20240719|10:39:25.497816|S|100|5.17|0|100
C|EDIT|20240719|10:42:05.724743|S|1|5.14|0|1
C|EDIT|20240719|10:42:05.724743|S|2|5.14|0|2
C|EDIT|20240719|10:42:05.724743|S|1|5.14|0|1
C|EDIT|20240719|10:42:05.724744|S|2|5.14|0|2
C|EDIT|20240719|10:42:05.724744|S|200|5.14|0|200
C|EDIT|20240719|10:50:10.912454|S|2|5.12|0|2
C|EDIT|20240719|10:50:10.912454|S|1|5.12|0|1
C|EDIT|20240719|10:50:10.912454|S|2|5.12|0|2
C|EDIT|20240719|10:50:10.912455|S|3|5.12|0|3
C|EDIT|20240719|10:50:10.912455|S|100|5.12|0|100
C|EDIT|20240719|10:50:10.912455|S|4|5.12|0|4
C|EDIT|20240719|10:52:34.296505|S|7|5.13|0|7
C|EDIT|20240719|10:52:34.296505|S|100|5.13|0|100
C|EDIT|20240719|10:53:13.219741|S|3|5.12|0|3
C|EDIT|20240719|10:53:13.219741|S|5|5.12|0|5
C|EDIT|20240719|10:53:13.223485|S|81|5.11|0|81
C|EDIT|20240719|10:53:13.223497|S|119|5.11|0|119
C|EDIT|20240719|10:55:26.709682|S|100|5.1|0|100
C|EDIT|20240719|10:56:09.511787|S|1|5.09|0|1
C|EDIT|20240719|10:56:09.511787|S|1|5.09|0|1
C|EDIT|20240719|10:56:57.994051|S|3|5.09|0|3
C|EDIT|20240719|10:56:57.994051|S|2|5.09|0|2
C|EDIT|20240719|10:58:31.029366|S|1|5.09|0|1
C|EDIT|20240719|10:58:31.029378|S|50|5.09|0|50
C|EDIT|20240719|10:58:31.029459|S|25|5.09|0|25
C|EDIT|20240719|10:58:31.029484|S|1|5.09|0|1
C|EDIT|20240719|10:58:50.032810|S|24|5.09|0|24
C|EDIT|20240719|10:59:39.502799|S|100|5.09|0|100
C|EDIT|20240719|10:59:39.502799|S|1|5.09|0|1
C|EDIT|20240719|10:59:39.502799|S|1|5.09|0|1
C|EDIT|20240719|11:00:29.132768|S|100|5.1|0|100
C|EDIT|20240719|11:03:54.185217|S|119|5.09|0|119
C|EDIT|20240719|11:06:37.281052|S|100|5.08|0|100
C|EDIT|20240719|11:06:37.281508|S|100|5.08|0|100
C|EDIT|20240719|11:08:49.277688|S|100|5.06|0|100
C|EDIT|20240719|11:11:47.249758|S|100|5.06|0|100
C|EDIT|20240719|11:11:47.249935|S|100|5.06|0|100
C|EDIT|20240719|11:14:39.619291|S|9|5.06|0|9
C|EDIT|20240719|11:15:38.060906|S|30|5.07|0|30
C|EDIT|20240719|11:16:13.638876|S|5|5.07|0|5
C|EDIT|20240719|11:17:46.024052|S|69|5.07|0|69
C|EDIT|20240719|11:17:46.024067|S|31|5.07|0|31
C|EDIT|20240719|11:17:46.024067|S|38|5.07|0|38
C|EDIT|20240719|11:17:46.024455|S|62|5.07|0|62
C|EDIT|20240719|11:17:46.024455|S|100|5.07|0|100
C|EDIT|20240719|11:19:32.796689|S|100|5.08|0|100
C|EDIT|20240719|11:19:33.928711|S|100|5.08|0|100
C|EDIT|20240719|11:20:21.065950|S|1|5.09|0|1
C|EDIT|20240719|11:21:27.015436|S|100|5.09|0|100
C|EDIT|20240719|11:21:27.015436|S|100|5.09|0|100
C|EDIT|20240719|11:22:20.745862|S|5|5.1|0|5
C|EDIT|20240719|11:23:01.590607|S|100|5.09|0|100
C|EDIT|20240719|11:23:01.590607|S|100|5.09|0|100
C|EDIT|20240719|11:23:20.932409|S|262|5.07|0|262
C|EDIT|20240719|11:23:20.932410|S|100|5.07|0|100
C|EDIT|20240719|11:26:03.635010|S|1|5.07|0|1
C|EDIT|20240719|11:29:53.387762|S|9|5.05|0|9
C|EDIT|20240719|11:30:01.524271|S|5|5.05|0|5
C|EDIT|20240719|11:32:31.452045|S|100|5.04|0|100
C|EDIT|20240719|11:33:23.600902|S|100|5.04|0|100
C|EDIT|20240719|11:33:45.425856|S|100|5.05|0|100
C|EDIT|20240719|11:35:18.013704|S|100|5.05|0|100
C|EDIT|20240719|11:37:15.731917|S|100|5.06|0|100
C|EDIT|20240719|11:38:45.568627|S|76|5.06|0|76
C|EDIT|20240719|11:38:45.568643|S|52|5.06|0|52
C|EDIT|20240719|11:38:45.568643|S|24|5.06|0|24
C|EDIT|20240719|11:38:45.568644|S|48|5.06|0|48
C|EDIT|20240719|11:38:45.569829|S|100|5.06|0|100
C|EDIT|20240719|11:41:54.830414|S|100|5.06|0|100
C|EDIT|20240719|11:41:54.830415|S|100|5.06|0|100
C|EDIT|20240719|11:42:17.154154|S|100|5.06|0|100
C|EDIT|20240719|11:44:34.412000|S|100|5.05|0|100
C|EDIT|20240719|11:45:46.351391|S|100|5.05|0|100
C|EDIT|20240719|11:45:46.351453|S|1|5.05|0|1
C|EDIT|20240719|11:45:46.351553|S|81|5.05|0|81
C|EDIT|20240719|11:45:46.352302|S|18|5.05|0|18
C|EDIT|20240719|11:46:52.837487|S|100|5.05|0|100
C|EDIT|20240719|11:48:01.004814|S|10|5.06|0|10
C|EDIT|20240719|11:53:02.238921|S|100|5.06|0|100
C|EDIT|20240719|11:53:02.238921|S|100|5.06|0|100
C|EDIT|20240719|11:56:44.058969|S|12|5.06|0|12
C|EDIT|20240719|11:57:01.678175|S|200|5.07|0|200
C|EDIT|20240719|11:58:53.869720|S|25|5.08|0|25
C|EDIT|20240719|12:03:08.401729|S|80|5.08|0|80
C|EDIT|20240719|12:10:08.349986|S|100|5.09|0|100
C|EDIT|20240719|12:18:22.513869|S|45|5.06|0|45
C|EDIT|20240719|12:19:31.446040|S|100|5.06|0|100
C|EDIT|20240719|12:24:02.021299|S|100|5.025|0|100
C|EDIT|20240719|12:27:18.485654|S|1|5|0|1
C|EDIT|20240719|12:27:18.485655|S|100|5|0|100
C|EDIT|20240719|12:27:18.485655|S|1|5|0|1
C|EDIT|20240719|12:27:18.485656|S|1|5|0|1
C|EDIT|20240719|12:27:43.030136|S|100|5.01|0|100
C|EDIT|20240719|12:27:43.030136|S|1|5.01|0|1
C|EDIT|20240719|12:30:33.003509|S|1|5.01|0|1
C|EDIT|20240719|12:30:33.003509|S|190|5.01|0|190
C|EDIT|20240719|12:30:59.772637|S|1|5|0|1
C|EDIT|20240719|12:31:38.172426|S|100|5|0|100
C|EDIT|20240719|12:31:38.172436|S|59|5|0|59
C|EDIT|20240719|12:31:38.172444|S|41|5|0|41
C|EDIT|20240719|12:32:27.352353|S|200|5|0|200
C|EDIT|20240719|12:33:07.260806|S|1|5.02|0|1
C|EDIT|20240719|12:33:07.260806|S|100|5.02|0|100
C|EDIT|20240719|12:33:07.260807|S|31|5.02|0|31
C|EDIT|20240719|12:33:07.260828|S|69|5.02|0|69
C|EDIT|20240719|12:33:14.458106|S|200|5.02|0|200
C|EDIT|20240719|12:35:29.737992|S|100|5.03|0|100
C|EDIT|20240719|12:35:29.738051|S|55|5.03|0|55
C|EDIT|20240719|12:35:29.738063|S|45|5.03|0|45
C|EDIT|20240719|12:36:57.959022|S|1|5.03|0|1
C|EDIT|20240719|12:36:57.959022|S|100|5.03|0|100
C|EDIT|20240719|12:39:51.204822|S|200|5.03|0|200
C|EDIT|20240719|12:42:06.845458|S|100|5.04|0|100
C|EDIT|20240719|12:42:21.280222|S|35|5.04|0|35
C|EDIT|20240719|12:46:46.197012|S|1|5.01|0|1
C|EDIT|20240719|12:46:46.197012|S|100|5.01|0|100
C|EDIT|20240719|12:46:46.197013|S|100|5.01|0|100
C|EDIT|20240719|12:47:09.722443|S|100|5|0|100
C|EDIT|20240719|12:50:15.999541|S|100|5.01|0|100
C|EDIT|20240719|12:52:24.915004|S|100|5|0|100
C|EDIT|20240719|12:54:21.866531|S|24|4.99|0|24
C|EDIT|20240719|12:57:54.359387|S|25|4.995|0|25
C|EDIT|20240719|13:01:34.207737|S|100|5.01|0|100
C|EDIT|20240719|13:02:11.919580|S|100|5|0|100
C|EDIT|20240719|13:04:55.721890|S|6|5|0|6
C|EDIT|20240719|13:06:47.266631|S|10|5|0|10
C|EDIT|20240719|13:07:31.305308|S|100|5|0|100
C|EDIT|20240719|13:09:31.853663|S|5|5.01|0|5
C|EDIT|20240719|13:09:31.853664|S|5|5.01|0|5
C|EDIT|20240719|13:09:31.853664|S|5|5.01|0|5
C|EDIT|20240719|13:11:03.621723|S|100|5.04|0|100
C|EDIT|20240719|13:11:03.623137|S|100|5.04|0|100
C|EDIT|20240719|13:12:01.041074|S|100|5.03|0|100
C|EDIT|20240719|13:12:01.043707|S|100|5.03|0|100
C|EDIT|20240719|13:17:40.754436|S|43|5.02|0|43
C|EDIT|20240719|13:17:40.754436|S|57|5.02|0|57
C|EDIT|20240719|13:17:45.493161|S|57|5.02|0|57
C|EDIT|20240719|13:17:45.494904|S|100|5.02|0|100
C|EDIT|20240719|13:18:29.821429|S|100|5.02|0|100
C|EDIT|20240719|13:18:29.821429|S|100|5.02|0|100
C|EDIT|20240719|13:18:59.217722|S|100|5.01|0|100
C|EDIT|20240719|13:18:59.217891|S|100|5.01|0|100
C|EDIT|20240719|13:20:43.224132|S|100|5.01|0|100
C|EDIT|20240719|13:20:43.224133|S|100|5.01|0|100
C|EDIT|20240719|13:20:43.224133|S|100|5.01|0|100
C|EDIT|20240719|13:22:49.047546|S|100|5|0|100
C|EDIT|20240719|13:22:49.048029|S|100|5|0|100
C|EDIT|20240719|13:22:49.048029|S|100|5|0|100
C|EDIT|20240719|13:25:07.011664|S|5|5.01|0|5
C|EDIT|20240719|13:27:00.665231|S|100|5.02|0|100
C|EDIT|20240719|13:27:00.665231|S|100|5.02|0|100
C|EDIT|20240719|13:27:00.667182|S|100|5.02|0|100
C|EDIT|20240719|13:28:12.577155|S|50|5.03|0|50
C|EDIT|20240719|13:30:52.713458|S|20|5.01|0|20
C|EDIT|20240719|13:30:52.713458|S|100|5.01|0|100
C|EDIT|20240719|13:30:52.714132|S|100|5.01|0|100
C|EDIT|20240719|13:30:52.714132|S|80|5.01|0|80
C|EDIT|20240719|13:31:40.246587|S|7|5|0|7
C|EDIT|20240719|13:32:33.859107|S|5|5.01|0|5
C|EDIT|20240719|13:33:50.536324|S|100|5.01|0|100
C|EDIT|20240719|13:33:50.536324|S|100|5.01|0|100
C|EDIT|20240719|13:36:44.429074|S|100|5|0|100
C|EDIT|20240719|13:37:46.592387|S|100|5.02|0|100
C|EDIT|20240719|13:38:54.243417|S|100|5.03|0|100
C|EDIT|20240719|13:39:43.314395|S|5|5.02|0|5
C|EDIT|20240719|13:42:20.168359|S|100|5.01|0|100
C|EDIT|20240719|13:44:09.940304|S|100|5|0|100
C|EDIT|20240719|13:46:49.584440|S|15|5.02|0|15
C|EDIT|20240719|13:52:41.966198|S|98|5.01|0|98
C|EDIT|20240719|13:52:41.966198|S|100|5.01|0|100
C|EDIT|20240719|13:52:41.966198|S|100|5.01|0|100
C|EDIT|20240719|13:52:41.967082|S|100|5.01|0|100
C|EDIT|20240719|13:56:43.052186|S|100|5.02|0|100
C|EDIT|20240719|14:00:43.877725|S|100|5.02|0|100
C|EDIT|20240719|14:00:43.877725|S|100|5.02|0|100
C|EDIT|20240719|14:00:43.881989|S|100|5.02|0|100
C|EDIT|20240719|14:01:52.594136|S|5|5.02|0|5
C|EDIT|20240719|14:02:44.564815|S|100|5.02|0|100
C|EDIT|20240719|14:03:20.518230|S|100|5.02|0|100
C|EDIT|20240719|14:04:22.080028|S|22|5.01|0|22
C|EDIT|20240719|14:07:19.115316|S|100|5.01|0|100
C|EDIT|20240719|14:07:19.115317|S|16|5.01|0|16
C|EDIT|20240719|14:07:46.827308|S|100|5|0|100
C|EDIT|20240719|14:08:27.552433|S|100|5|0|100
C|EDIT|20240719|14:08:27.552463|S|100|5|0|100
C|EDIT|20240719|14:11:52.225541|S|100|5|0|100
C|EDIT|20240719|14:13:09.162381|S|100|5|0|100
C|EDIT|20240719|14:13:09.162381|S|43|5|0|43
C|EDIT|20240719|14:13:42.126920|S|57|5|0|57
C|EDIT|20240719|14:13:42.126920|S|86|5|0|86
C|EDIT|20240719|14:16:34.014177|S|5|5.01|0|5
C|EDIT|20240719|14:19:51.369969|S|14|5|0|14
C|EDIT|20240719|14:19:51.369969|S|12|5|0|12
C|EDIT|20240719|14:19:51.369969|S|74|5|0|74
C|EDIT|20240719|14:20:03.127920|S|26|5|0|26
C|EDIT|20240719|14:20:03.127920|S|52|5|0|52
C|EDIT|20240719|14:20:03.127920|S|22|5|0|22
C|EDIT|20240719|14:22:55.410099|S|54|4.99|0|54
C|EDIT|20240719|14:22:55.410127|S|46|4.99|0|46
C|EDIT|20240719|14:22:55.410128|S|100|4.99|0|100
C|EDIT|20240719|14:22:55.410129|S|100|4.99|0|100
C|EDIT|20240719|14:22:55.414879|S|100|4.98|0|100
C|EDIT|20240719|14:22:55.416659|S|100|4.98|0|100
C|EDIT|20240719|14:22:55.949070|S|53|4.98|0|53
C|EDIT|20240719|14:22:55.949084|S|47|4.98|0|47
C|EDIT|20240719|14:30:53.182733|S|26|5|0|26
C|EDIT|20240719|14:30:53.182733|S|100|5|0|100
C|EDIT|20240719|14:30:53.182746|S|74|5|0|74
C|EDIT|20240719|14:32:01.434332|S|100|5|0|100
C|EDIT|20240719|14:32:01.434332|S|26|5|0|26
C|EDIT|20240719|14:32:01.434342|S|52|5|0|52
C|EDIT|20240719|14:32:01.434342|S|74|5|0|74
C|EDIT|20240719|14:32:27.453530|S|100|5|0|100
C|EDIT|20240719|14:32:31.906681|S|73|5|0|73
C|EDIT|20240719|14:32:31.906710|S|27|5|0|27
C|EDIT|20240719|14:36:01.818427|S|100|5|0|100
C|EDIT|20240719|14:36:01.818448|S|100|5|0|100
C|EDIT|20240719|14:37:43.157133|S|100|5|0|100
C|EDIT|20240719|14:37:44.317791|S|3|5|0|3
C|EDIT|20240719|14:37:45.547947|S|96|5|0|96
C|EDIT|20240719|14:45:20.488546|S|100|4.99|0|100
C|EDIT|20240719|14:45:47.402928|S|100|4.98|0|100
C|EDIT|20240719|14:57:28.891824|S|9|5|0|9
C|EDIT|20240719|14:57:28.891824|S|91|5|0|91
C|EDIT|20240719|14:59:28.267673|S|54|5|0|54
C|EDIT|20240719|15:00:40.179984|S|5|5|0|5
C|EDIT|20240719|15:03:19.591935|S|80|5|0|80
C|EDIT|20240719|15:05:22.509465|S|8|4.99|0|8
C|EDIT|20240719|15:08:35.623024|S|42|4.995|0|42
C|EDIT|20240719|15:10:47.492177|S|100|5|0|100
C|EDIT|20240719|15:11:22.116845|S|23|5|0|23
C|EDIT|20240719|15:14:09.028630|S|100|5.005|0|100
C|EDIT|20240719|15:14:22.195104|S|21|5|0|21
C|EDIT|20240719|15:16:22.206367|S|5|5.01|0|5
C|EDIT|20240719|15:16:36.287977|S|100|5.03|0|100
C|EDIT|20240719|15:16:53.247271|S|100|5.03|0|100
C|EDIT|20240719|15:16:53.247271|S|12|5.03|0|12
C|EDIT|20240719|15:16:53.247271|S|100|5.03|0|100
C|EDIT|20240719|15:18:22.257420|S|32|5.03|0|32
C|EDIT|20240719|15:19:54.509552|S|25|5.03|0|25
C|EDIT|20240719|15:24:04.123603|S|25|5.04|0|25
C|EDIT|20240719|15:30:00.076220|S|100|5.02|0|100
C|EDIT|20240719|15:31:34.360426|S|100|5.04|0|100
C|EDIT|20240719|15:34:43.674716|S|100|5.04|0|100
C|EDIT|20240719|15:38:19.317388|S|100|5.03|0|100
C|EDIT|20240719|15:38:22.008577|S|100|5.02|0|100
C|EDIT|20240719|15:41:28.058666|S|2|5.01|0|2
C|EDIT|20240719|15:42:44.605203|S|100|5|0|100
C|EDIT|20240719|15:42:44.605203|S|18|5|0|18
C|EDIT|20240719|15:42:44.605212|S|36|5|0|36
C|EDIT|20240719|15:42:44.605212|S|82|5|0|82
C|EDIT|20240719|15:42:44.605232|S|64|5|0|64
C|EDIT|20240719|15:42:44.605232|S|54|5|0|54
C|EDIT|20240719|15:42:44.605233|S|46|5|0|46
C|EDIT|20240719|15:42:44.607716|S|100|5|0|100
C|EDIT|20240719|15:44:36.454018|S|100|5|0|100
C|EDIT|20240719|15:46:01.073979|S|1|5|0|1
C|EDIT|20240719|15:46:22.876513|S|1|5|0|1
C|EDIT|20240719|15:46:38.633694|S|100|5|0|100
C|EDIT|20240719|15:46:40.851928|S|100|5|0|100
C|EDIT|20240719|15:46:40.858580|S|100|5|0|100
C|EDIT|20240719|15:47:33.533221|S|100|5|0|100
C|EDIT|20240719|15:47:52.681076|S|98|5|0|98
C|EDIT|20240719|15:49:51.812872|S|81|5|0|81
C|EDIT|20240719|15:50:35.476371|S|25|4.99|0|25
C|EDIT|20240719|15:50:37.185284|S|30|4.99|0|30
C|EDIT|20240719|15:51:01.380653|S|100|5.01|0|100
C|EDIT|20240719|15:51:18.449058|S|25|5|0|25
C|EDIT|20240719|15:52:28.195553|S|2|5|0|2
C|EDIT|20240719|15:52:29.518852|S|84|5|0|84
C|EDIT|20240719|15:54:30.038222|S|55|5.01|0|55
C|EDIT|20240719|15:54:30.038222|S|5|5.01|0|5
C|EDIT|20240719|15:55:54.745657|S|18|5.01|0|18
C|EDIT|20240719|15:56:52.153438|S|73|5|0|73
C|EDIT|20240719|15:56:52.153438|S|200|5|0|200
C|EDIT|20240719|15:57:08.189750|S|3|5.01|0|3
C|EDIT|20240719|15:57:11.539551|S|27|5|0|27
C|EDIT|20240719|15:57:11.539551|S|73|5|0|73
C|EDIT|20240719|15:57:21.291414|S|100|5|0|100
C|EDIT|20240719|15:57:21.291414|S|91|5|0|91
C|EDIT|20240719|15:57:21.291414|S|27|5|0|27
C|EDIT|20240719|15:57:23.434306|S|1|5|0|1
C|EDIT|20240719|15:57:30.781024|S|126|5.01|0|126
C|EDIT|20240719|15:57:30.781025|S|5|5.01|0|5
C|EDIT|20240719|15:57:30.781025|S|5|5.01|0|5
C|EDIT|20240719|15:57:30.781026|S|5|5.01|0|5
C|EDIT|20240719|15:57:30.781026|S|10|5.01|0|10
C|EDIT|20240719|15:58:17.776642|S|100|5|0|100
C|EDIT|20240719|15:58:17.776642|S|145|5|0|145
C|EDIT|20240719|15:58:17.776642|S|55|5|0|55
C|EDIT|20240719|15:58:31.212097|S|16|5|0|16
C|EDIT|20240719|15:58:32.004797|S|29|5|0|29
C|EDIT|20240719|15:58:32.004797|S|71|5|0|71
C|EDIT|20240719|15:58:40.005010|S|51|5|0|51
C|EDIT|20240719|15:58:40.010483|S|109|5|0|109
C|EDIT|20240719|15:58:40.053223|S|58|5|0|58
C|EDIT|20240719|15:58:40.054105|S|111|5|0|111
C|EDIT|20240719|15:58:49.001881|S|96|5.005|0|96
C|EDIT|20240719|15:58:56.997476|S|100|5|0|100
C|EDIT|20240719|15:59:04.606306|S|100|5|0|100
C|EDIT|20240719|15:59:20.803528|S|38|5|0|38
C|EDIT|20240719|15:59:20.813894|S|62|5|0|62
C|EDIT|20240719|15:59:28.019735|S|100|5|0|100
C|EDIT|20240719|15:59:28.729751|S|100|5|0|100
C|EDIT|20240719|15:59:29.394601|S|100|5|0|100
C|EDIT|20240719|15:59:34.517082|S|9|5.01|0|9
C|EDIT|20240719|15:59:35.005503|S|38|5|0|38
C|EDIT|20240719|15:59:49.362272|S|9|5.005|0|9
C|EDIT|20240719|15:59:50.312068|S|100|5|0|100
C|EDR|20240719|09:33:59.308686|S|100|27.21|0|100
C|EDR|20240719|09:41:32.533706|S|100|27.21|0|100
C|EDR|20240719|09:50:28.183498|S|56|27.21|0|56
C|EDR|20240719|10:00:45.983949|S|100|27.22|0|100
C|EDR|20240719|10:23:20.373463|S|100|27.24|0|100
C|EDR|20240719|10:27:27.519098|S|100|27.24|0|100
C|EDR|20240719|10:36:34.296196|S|7|27.25|0|7
C|EDR|20240719|10:36:45.704140|S|10|27.25|0|10
C|EDR|20240719|10:41:04.736807|S|5|27.26|0|5
C|EDR|20240719|10:49:06.578168|S|97|27.25|0|97
C|EDR|20240719|10:49:52.169550|S|10|27.25|0|10
C|EDR|20240719|10:51:22.207142|S|10|27.25|0|10
C|EDR|20240719|10:54:07.285063|S|10|27.25|0|10
C|EDR|20240719|10:54:20.858022|S|66|27.25|0|66
C|EDR|20240719|10:55:23.392718|S|7|27.25|0|7
C|EDR|20240719|10:55:23.392718|S|3|27.25|0|3
C|EDR|20240719|10:56:38.590886|S|10|27.25|0|10
C|EDR|20240719|11:06:17.627949|S|9|27.25|0|9
C|EDR|20240719|11:06:36.950070|S|10|27.25|0|10
C|EDR|20240719|11:08:04.908901|S|10|27.25|0|10
C|EDR|20240719|11:09:35.736502|S|10|27.25|0|10
C|EDR|20240719|11:10:54.542018|S|10|27.25|0|10
C|EDR|20240719|11:11:01.962155|S|9|27.25|0|9
C|EDR|20240719|11:13:19.937909|S|9|27.25|0|9
C|EDR|20240719|11:13:55.104976|S|10|27.25|0|10
C|EDR|20240719|11:25:10.352587|S|100|27.26|0|100
C|EDR|20240719|11:40:51.214533|S|9|27.25|0|9
C|EDR|20240719|11:40:55.371418|S|91|27.25|0|91
C|EDR|20240719|11:43:29.521150|S|9|27.25|0|9
C|EDR|20240719|11:51:48.431988|S|9|27.24|0|9
C|EDR|20240719|11:53:53.928120|S|9|27.24|0|9
C|EDR|20240719|11:54:50.383889|S|1|27.24|0|1
C|EDR|20240719|12:01:42.887638|S|100|27.24|0|100
C|EDR|20240719|12:39:20.970756|S|84|27.22|0|84
C|EDR|20240719|12:41:22.010008|S|39|27.22|0|39
C|EDR|20240719|13:04:19.228005|S|100|27.22|0|100
C|EDR|20240719|13:05:21.692359|S|35|27.22|0|35
C|EDR|20240719|13:06:21.013663|S|33|27.22|0|33
C|EDR|20240719|13:07:48.053561|S|1|27.22|0|1
C|EDR|20240719|13:10:10.031928|S|49|27.24|0|49
C|EDR|20240719|13:15:32.428960|S|100|27.23|0|100
C|EDR|20240719|13:16:21.649298|S|24|27.23|0|24
C|EDR|20240719|13:16:45.046001|S|100|27.23|0|100
C|EDR|20240719|13:20:21.252419|S|21|27.23|0|21
C|EDR|20240719|13:25:00.950961|S|200|27.22|0|200
C|EDR|20240719|13:25:53.433347|S|100|27.22|0|100
C|EDR|20240719|13:35:40.044381|S|5|27.23|0|5
C|EDR|20240719|13:36:16.413375|S|95|27.23|0|95
C|EDR|20240719|13:38:20.507920|S|5|27.24|0|5
C|EDR|20240719|13:40:48.437006|S|5|27.24|0|5
C|EDR|20240719|13:40:56.634776|S|52|27.24|0|52
C|EDR|20240719|13:42:33.100872|S|100|27.24|0|100
C|EDR|20240719|13:42:33.106087|S|12|27.235|0|12
C|EDR|20240719|13:43:19.822591|S|5|27.24|0|5
C|EDR|20240719|13:44:08.020712|S|52|27.24|0|52
C|EDR|20240719|13:45:17.072652|S|5|27.24|0|5
C|EDR|20240719|13:47:10.737249|S|52|27.25|0|52
C|EDR|20240719|13:52:59.017232|S|52|27.245|0|52
C|EDR|20240719|14:00:29.700171|S|2|27.25|0|2
C|EDR|20240719|14:00:29.700171|S|100|27.25|0|100
C|EDR|20240719|14:04:38.505918|S|4|27.25|0|4
C|EDR|20240719|14:06:46.774984|S|38|27.25|0|38
C|EDR|20240719|14:07:33.659162|S|4|27.25|0|4
C|EDR|20240719|14:12:06.592099|S|100|27.23|0|100
C|EDR|20240719|14:30:00.197339|S|4|27.205|0|4
C|EDR|20240719|14:32:47.380036|S|4|27.21|0|4
C|EDR|20240719|14:35:43.028239|S|4|27.21|0|4
C|EDR|20240719|14:38:28.341228|S|4|27.205|0|4
C|EDR|20240719|14:41:12.303475|S|4|27.21|0|4
C|EDR|20240719|14:42:23.583380|S|30|27.21|0|30
C|EDR|20240719|14:43:41.521127|S|4|27.21|0|4
C|EDR|20240719|14:43:59.797969|S|30|27.21|0|30
C|EDR|20240719|14:45:19.921095|S|24|27.21|0|24
C|EDR|20240719|14:45:19.921095|S|6|27.21|0|6
C|EDR|20240719|14:45:43.959216|S|4|27.21|0|4
C|EDR|20240719|14:47:04.722444|S|30|27.21|0|30
C|EDR|20240719|14:47:39.727566|S|4|27.21|0|4
C|EDR|20240719|14:48:32.423648|S|30|27.21|0|30
C|EDR|20240719|14:49:45.700288|S|4|27.21|0|4
C|EDR|20240719|14:50:07.738036|S|8|27.21|0|8
C|EDR|20240719|14:50:07.738036|S|22|27.21|0|22
C|EDR|20240719|14:51:41.667909|S|30|27.21|0|30
C|EDR|20240719|14:51:47.036663|S|4|27.21|0|4
C|EDR|20240719|14:52:49.037272|S|34|27.21|0|34
C|EDR|20240719|14:52:49.037273|S|4|27.21|0|4
C|EDR|20240719|14:53:08.168364|S|4|27.21|0|4
C|EDR|20240719|14:53:08.168364|S|26|27.21|0|26
C|EDR|20240719|14:55:50.817358|S|176|27.2|0|176
C|EDR|20240719|14:56:38.626100|S|30|27.21|0|30
C|EDR|20240719|14:57:01.091654|S|4|27.2|0|4
C|EDR|20240719|14:57:05.848027|S|37|27.2|0|37
C|EDR|20240719|15:01:54.780402|S|18|27.2|0|18
C|EDR|20240719|15:02:19.027952|S|1|27.2|0|1
C|EDR|20240719|15:04:56.370809|S|4|27.2|0|4
C|EDR|20240719|15:05:10.581269|S|100|27.2|0|100
C|EDR|20240719|15:05:22.661228|S|1|27.2|0|1
C|EDR|20240719|15:07:16.022197|S|31|27.2|0|31
C|EDR|20240719|15:07:54.124126|S|17|27.2|0|17
C|EDR|20240719|15:09:55.759567|S|18|27.2|0|18
C|EDR|20240719|15:11:51.272044|S|29|27.2|0|29
C|EDR|20240719|15:11:51.272044|S|71|27.2|0|71
C|EDR|20240719|15:11:51.368259|S|49|27.2|0|49
C|EDR|20240719|15:11:51.368259|S|18|27.2|0|18
C|EDR|20240719|15:11:51.368259|S|33|27.2|0|33
C|EDR|20240719|15:12:30.146591|S|4|27.2|0|4
C|EDR|20240719|15:14:07.973435|S|35|27.21|0|35
C|EDR|20240719|15:15:22.046022|S|17|27.2|0|17
C|EDR|20240719|15:16:22.527572|S|36|27.2|0|36
C|EDR|20240719|15:18:09.046636|S|18|27.2|0|18
C|EDR|20240719|15:31:39.924041|S|22|27.2|0|22
C|EDR|20240719|15:31:39.924041|S|9|27.2|0|9
C|EDR|20240719|15:34:44.988522|S|13|27.21|0|13
C|EDR|20240719|15:37:28.472625|S|95|27.2|0|95
C|EDR|20240719|15:37:28.514432|S|105|27.2|0|105
C|EDR|20240719|15:41:56.654153|S|9|27.2|0|9
C|EDR|20240719|15:43:10.656541|S|7|27.2|0|7
C|EDR|20240719|15:44:08.660510|S|15|27.2|0|15
C|EDR|20240719|15:46:57.305753|S|13|27.2|0|13
C|EDR|20240719|15:47:29.318367|S|5|27.21|0|5
C|EDR|20240719|15:47:29.362536|S|100|27.2|0|100
C|EDR|20240719|15:47:30.091500|S|100|27.2|0|100
C|EDR|20240719|15:47:30.091891|S|2|27.205|0|2
C|EDR|20240719|15:47:31.213776|S|100|27.2|0|100
C|EDR|20240719|15:49:10.323942|S|100|27.2|0|100
C|EDR|20240719|15:49:10.323942|S|5|27.2|0|5
C|EDR|20240719|15:50:39.268324|S|15|27.2|0|15
C|EDR|20240719|15:51:25.928444|S|100|27.2|0|100
C|EDR|20240719|15:54:17.160399|S|97|27.2|0|97
C|EDR|20240719|15:54:36.008473|S|200|27.19|0|200
C|EDR|20240719|15:54:40.473899|S|100|27.2|0|100
C|EDR|20240719|15:56:29.816811|S|100|27.2|0|100
C|EDR|20240719|15:56:29.816811|S|22|27.2|0|22
C|EDR|20240719|15:56:29.816812|S|100|27.2|0|100
C|EDR|20240719|15:56:29.816813|S|78|27.2|0|78
C|EDR|20240719|15:57:49.021043|S|400|27.195|0|400
C|EDR|20240719|15:57:51.843852|S|17|27.19|0|17
C|EDR|20240719|15:57:57.826665|S|5|27.19|0|5
C|EDR|20240719|15:58:23.323997|S|57|27.2|0|57
C|EDR|20240719|15:58:23.323997|S|40|27.2|0|40
C|EDR|20240719|15:58:58.556582|S|12|27.19|0|12
C|EDR|20240719|15:58:58.556582|S|5|27.19|0|5
C|EDR|20240719|15:59:05.820734|S|1|27.19|0|1
C|EDR|20240719|15:59:06.424585|S|31|27.19|0|31
C|EDR|20240719|15:59:18.869558|S|6|27.19|0|6
C|EDR|20240719|15:59:35.564373|S|100|27.2|0|100
C|EDR|20240719|15:59:38.703793|S|100|27.2|0|100
C|EDR|20240719|15:59:49.162480|S|93|27.195|0|93
C|EDR|20240719|15:59:49.531417|S|50|27.195|0|50
C|EDR|20240719|15:59:49.531417|S|7|27.195|0|7
C|EDR|20240719|15:59:51.583948|S|6|27.18|0|6
C|EDU|20240719|09:49:59.530310|S|1|72.87|0|1
C|EDU|20240719|10:02:37.800779|S|100|73.02|0|100
C|EDU|20240719|10:21:54.952088|S|50|72.79|0|50
C|EDU|20240719|10:25:03.770188|S|100|72.86|0|100
C|EDU|20240719|10:49:41.124948|S|18|72.93|0|18
C|EDU|20240719|10:49:46.801219|S|1|72.96|0|1
C|EDU|20240719|10:49:50.752203|S|1|72.95|0|1
C|EDU|20240719|10:49:56.829525|S|1|72.95|0|1
C|EDU|20240719|11:09:22.581675|S|5|73.03|0|5
C|EDU|20240719|11:50:11.602539|S|4|73.1|0|4
C|EDU|20240719|12:02:44.868905|S|25|73|0|25
C|EDU|20240719|12:02:44.868944|S|20|73|0|20
C|EDU|20240719|12:02:44.869268|S|100|73|0|100
C|EDU|20240719|12:02:44.869280|S|7|73|0|7
C|EDU|20240719|12:12:46.325449|S|86|73.05|0|86
C|EDU|20240719|12:32:15.864741|S|171|72.96|0|171
C|EDU|20240719|13:22:31.724844|S|100|73.44|0|100
C|EDU|20240719|13:22:38.339230|S|100|73.42|0|100
C|EDU|20240719|13:22:38.872728|S|67|73.42|0|67
C|EDU|20240719|13:26:05.576416|S|33|73.52|0|33
C|EDU|20240719|14:33:39.399046|S|100|73.36|0|100
C|EDU|20240719|14:34:00.687683|S|100|73.36|0|100
C|EDU|20240719|14:35:32.789594|S|167|73.29|0|167
C|EDU|20240719|14:39:07.735994|S|35|73.26|0|35
C|EDU|20240719|14:39:10.643012|S|1|73.25|0|1
C|EDU|20240719|14:57:48.959301|S|100|73.45|0|100
C|EDU|20240719|15:02:43.768701|S|133|73.47|0|133
C|EDU|20240719|15:02:43.768735|S|34|73.47|0|34
C|EDU|20240719|15:04:30.724966|S|33|73.44|0|33
C|EDU|20240719|15:09:52.905381|S|38|73.58|0|38
C|EDU|20240719|15:25:02.548415|S|41|73.6|0|41
C|EDU|20240719|15:25:02.548435|S|105|73.6|0|105
C|EDU|20240719|15:25:03.626097|S|28|73.6|0|28
C|EDU|20240719|15:25:03.626098|S|164|73.6|0|164
C|EDU|20240719|15:44:39.783338|S|50|73.73|0|50
C|EDU|20240719|15:51:07.991440|S|100|73.78|0|100
C|EDV|20240719|09:36:47.555602|S|100|73.84|0|100
C|EDV|20240719|10:29:25.685253|S|100|73.9|0|100
C|EEFT|20240719|09:38:22.837984|S|100|95.73|0|100
C|EEFT|20240719|09:38:35.959816|S|20|96.41|0|20
C|EEFT|20240719|09:38:37.279092|S|20|96.34|0|20
C|EEFT|20240719|09:38:42.564017|S|20|96.23|0|20
C|EEFT|20240719|09:39:11.144176|S|30|96.08|0|30
C|EEFT|20240719|09:39:11.144176|S|100|96.05|0|100
C|EEFT|20240719|09:39:11.183013|S|50|95.72|0|50
C|EEFT|20240719|09:39:17.444781|S|17|95.84|0|17
C|EEFT|20240719|09:39:20.322369|S|17|95.81|0|17
C|EEFT|20240719|09:39:22.568259|S|17|95.97|0|17
C|EEFT|20240719|09:39:22.635067|S|13|95.99|0|13
C|EEFT|20240719|09:39:23.042003|S|10|95.99|0|10
C|EEFT|20240719|09:39:28.520219|S|17|96.13|0|17
C|EEFT|20240719|09:39:36.142914|S|100|95.93|0|100
C|EEFT|20240719|09:39:40.396528|S|56|96.09|0|56
C|EEFT|20240719|09:48:33.855963|S|5|98.29|0|5
C|EEFT|20240719|09:48:47.713977|S|100|98.29|0|100
C|EEFT|20240719|09:48:47.714853|S|100|98.43|0|100
C|EEFT|20240719|10:16:55.746633|E|84|100.07|0|84
C|EEFT|20240719|10:17:33.643238|S|100|99.38|0|100
C|EEFT|20240719|10:31:04.278994|S|95|99.97|0|95
C|EEFT|20240719|10:31:04.288259|S|100|99.97|0|100
C|EEFT|20240719|10:33:15.224511|E|84|99.71|0|84
C|EEFT|20240719|10:33:28.410008|E|20|99.8|0|20
C|EEFT|20240719|10:33:28.410117|E|60|99.8|0|60
C|EEFT|20240719|10:37:28.784028|E|87|100.06|0|87
C|EEFT|20240719|10:41:39.886732|E|131|99.5|0|131
C|EEFT|20240719|10:41:39.886732|E|86|99.5|0|86
C|EEFT|20240719|10:41:39.886732|E|73|99.5|0|73
C|EEFT|20240719|10:51:59.248943|S|20|99.86|0|20
C|EEFT|20240719|11:16:11.677927|S|50|99.8|0|50
C|EEFT|20240719|11:25:55.162999|E|88|99.51|0|88
C|EEFT|20240719|11:33:41.348170|S|10|99.85|0|10
C|EEFT|20240719|11:35:41.612500|S|10|99.78|0|10
C|EEFT|20240719|11:50:30.493648|S|6|99.67|0|6
C|EEFT|20240719|12:52:16.911394|S|100|99.15|0|100
C|EEFT|20240719|13:42:16.380096|E|7|99.46|0|7
C|EEFT|20240719|15:21:58.085426|S|50|101.71|0|50
C|EEFT|20240719|15:21:58.128702|S|50|101.7|0|50
C|EEFT|20240719|15:21:58.129300|S|50|101.71|0|50
C|EEFT|20240719|15:44:45.341553|S|100|102.01|0|100
C|EEFT|20240719|15:50:23.355598|S|28|101.8|0|28
C|EEFT|20240719|15:50:23.842631|S|72|101.8|0|72
C|EEFT|20240719|15:54:08.975962|S|5|102.06|0|5
C|EEFT|20240719|15:54:10.037988|S|95|102.06|0|95
C|EEFT|20240719|15:56:53.083033|S|50|101.82|0|50
C|EEM|20240719|09:30:24.546394|S|400|43.02|0|400
C|EEM|20240719|09:30:24.546864|S|100|43.02|0|100
C|EEM|20240719|09:30:24.546864|S|900|43.02|0|900
C|EEM|20240719|09:32:37.940010|S|46|42.95|0|46
C|EEM|20240719|09:33:57.833350|S|1|42.97|0|1
C|EEM|20240719|09:34:08.913857|S|39|42.97|0|39
C|EEM|20240719|09:38:34.018836|S|5|43.01|0|5
C|EEM|20240719|09:40:16.114947|S|1|43.03|0|1
C|EEM|20240719|09:40:26.875182|S|1|43.04|0|1
C|EEM|20240719|09:41:12.787227|S|2600|43.07|0|2600
C|EEM|20240719|09:41:20.653376|S|300|43.06|0|300
C|EEM|20240719|09:43:24.892736|S|100|43.06|0|100
C|EEM|20240719|09:46:42.935078|S|4|43.02|0|4
C|EEM|20240719|09:48:53.387840|S|16|43.01|0|16
C|EEM|20240719|09:50:24.243851|S|21|43|0|21
C|EEM|20240719|09:53:51.290878|S|1000|43.02|0|1000
C|EEM|20240719|09:53:51.463492|S|500|43.02|0|500
C|EEM|20240719|09:54:49.327873|S|6|43.01|0|6
C|EEM|20240719|09:55:20.718758|S|97|43.01|0|97
C|EEM|20240719|10:01:28.926068|S|2|42.96|0|2
C|EEM|20240719|10:02:56.520433|S|1100|42.98|0|1100
C|EEM|20240719|10:02:56.520452|S|2600|42.99|0|2600
C|EEM|20240719|10:02:56.520452|S|875|42.98|0|875
C|EEM|20240719|10:06:18.110191|S|100|42.95|0|100
C|EEM|20240719|10:06:59.327026|S|2300|42.96|0|2300
C|EEM|20240719|10:07:00.168189|S|100|42.96|0|100
C|EEM|20240719|10:11:52.641582|S|2600|42.98|0|2600
C|EEM|20240719|10:13:07.796234|S|44|42.96|0|44
C|EEM|20240719|10:13:29.955336|S|100|42.94|0|100
C|EEM|20240719|10:15:01.112574|S|270|42.92|0|270
C|EEM|20240719|10:15:54.329112|S|390|42.93|0|390
C|EEM|20240719|10:17:45.312285|S|262|42.94|0|262
C|EEM|20240719|10:18:05.535927|S|440|42.95|0|440
C|EEM|20240719|10:18:48.269520|S|330|42.94|0|330
C|EEM|20240719|10:18:52.880474|S|250|42.94|0|250
C|EEM|20240719|10:18:55.471964|S|198|42.94|0|198
C|EEM|20240719|10:19:30.288195|S|300|42.93|0|300
C|EEM|20240719|10:19:30.443993|S|540|42.93|0|540
C|EEM|20240719|10:20:56.311451|S|749|42.93|0|749
C|EEM|20240719|10:22:51.001180|S|44|42.93|0|44
C|EEM|20240719|10:24:15.120423|S|1500|42.91|0|1500
C|EEM|20240719|10:24:15.121032|S|290|42.91|0|290
C|EEM|20240719|10:25:57.660340|S|200|42.93|0|200
C|EEM|20240719|10:25:57.660451|S|330|42.93|0|330
C|EEM|20240719|10:26:20.752554|S|500|42.92|0|500
C|EEM|20240719|10:26:20.752658|S|590|42.92|0|590
C|EEM|20240719|10:26:50.246100|S|1740|42.92|0|1740
C|EEM|20240719|10:26:58.527678|S|45|42.91|0|45
C|EEM|20240719|10:27:21.949023|S|200|42.9|0|200
C|EEM|20240719|10:27:21.949123|S|1800|42.9|0|1800
C|EEM|20240719|10:27:21.949210|S|748|42.9|0|748
C|EEM|20240719|10:27:43.365883|S|620|42.9|0|620
C|EEM|20240719|10:29:00.729866|S|799|42.9|0|799
C|EEM|20240719|10:29:45.407402|S|30|42.91|0|30
C|EEM|20240719|10:30:28.194601|S|975|42.91|0|975
C|EEM|20240719|10:39:21.542929|S|114|42.93|0|114
C|EEM|20240719|10:45:22.071217|S|100|42.89|0|100
C|EEM|20240719|10:47:43.411878|S|24|42.91|0|24
C|EEM|20240719|10:49:32.762436|S|37|42.9|0|37
C|EEM|20240719|11:00:48.244408|S|2600|42.96|0|2600
C|EEM|20240719|11:00:48.246224|S|10|42.95|0|10
C|EEM|20240719|11:01:07.026552|S|199|42.96|0|199
C|EEM|20240719|11:01:30.309000|S|900|42.97|0|900
C|EEM|20240719|11:21:10.490950|S|1|42.91|0|1
C|EEM|20240719|11:23:05.410090|S|200|42.89|0|200
C|EEM|20240719|11:23:05.411022|S|100|42.89|0|100
C|EEM|20240719|11:23:06.493859|S|2600|42.89|0|2600
C|EEM|20240719|11:23:06.656254|S|500|42.89|0|500
C|EEM|20240719|11:26:18.013866|S|89|42.87|0|89
C|EEM|20240719|11:26:28.001345|S|1|42.87|0|1
C|EEM|20240719|11:27:45.732718|S|1|42.86|0|1
C|EEM|20240719|11:27:45.732718|S|100|42.86|0|100
C|EEM|20240719|11:30:39.939099|S|2100|42.83|0|2100
C|EEM|20240719|11:30:39.990152|S|700|42.83|0|700
C|EEM|20240719|11:32:17.994123|S|558|42.81|0|558
C|EEM|20240719|11:34:25.652872|S|100|42.81|0|100
C|EEM|20240719|11:36:30.999772|S|46|42.81|0|46
C|EEM|20240719|11:37:50.173876|S|700|42.81|0|700
C|EEM|20240719|11:38:57.821567|S|1250|42.81|0|1250
C|EEM|20240719|11:41:03.863068|S|300|42.82|0|300
C|EEM|20240719|11:41:20.413358|S|300|42.82|0|300
C|EEM|20240719|11:43:40.586414|S|100|42.81|0|100
C|EEM|20240719|11:44:57.618272|S|47|42.82|0|47
C|EEM|20240719|11:47:01.343358|S|2100|42.83|0|2100
C|EEM|20240719|11:47:46.518946|S|200|42.83|0|200
C|EEM|20240719|11:47:46.519035|S|739|42.83|0|739
C|EEM|20240719|11:48:16.826753|S|2100|42.85|0|2100
C|EEM|20240719|11:52:08.808205|S|100|42.88|0|100
C|EEM|20240719|11:52:14.909459|S|100|42.88|0|100
C|EEM|20240719|11:54:01.489358|S|200|42.87|0|200
C|EEM|20240719|11:55:22.055729|S|2000|42.89|0|2000
C|EEM|20240719|12:17:52.619557|S|184|42.9|0|184
C|EEM|20240719|12:17:53.626128|S|136|42.9|0|136
C|EEM|20240719|12:18:00.228697|S|2|42.9|0|2
C|EEM|20240719|12:24:33.497426|S|20|42.87|0|20
C|EEM|20240719|12:24:37.114985|S|45|42.86|0|45
C|EEM|20240719|12:25:37.308247|S|2600|42.83|0|2600
C|EEM|20240719|12:25:37.308247|S|600|42.83|0|600
C|EEM|20240719|12:25:37.308305|S|91|42.83|0|91
C|EEM|20240719|12:26:11.781101|S|200|42.83|0|200
C|EEM|20240719|12:26:36.453036|S|200|42.83|0|200
C|EEM|20240719|12:28:20.837974|S|100|42.84|0|100
C|EEM|20240719|12:30:59.041346|S|1|42.84|0|1
C|EEM|20240719|12:31:37.497045|S|100|42.84|0|100
C|EEM|20240719|12:35:27.773866|S|2|42.84|0|2
C|EEM|20240719|12:35:32.814209|S|95|42.84|0|95
C|EEM|20240719|12:40:13.656495|S|100|42.83|0|100
C|EEM|20240719|12:41:16.510955|S|100|42.85|0|100
C|EEM|20240719|12:43:13.167998|S|700|42.84|0|700
C|EEM|20240719|12:51:40.364036|S|600|42.82|0|600
C|EEM|20240719|12:51:47.581084|S|100|42.82|0|100
C|EEM|20240719|12:59:09.162376|S|10|42.82|0|10
C|EEM|20240719|13:01:56.859778|S|1|42.81|0|1
C|EEM|20240719|13:12:28.521115|S|1500|42.8|0|1500
C|EEM|20240719|13:13:39.908645|S|500|42.8|0|500
C|EEM|20240719|13:13:40.383891|S|500|42.8|0|500
C|EEM|20240719|13:17:41.584137|S|100|42.82|0|100
C|EEM|20240719|13:26:56.522230|S|100|42.79|0|100
C|EEM|20240719|13:26:56.523052|S|400|42.79|0|400
C|EEM|20240719|13:26:56.524715|S|100|42.79|0|100
C|EEM|20240719|13:26:56.525514|S|400|42.79|0|400
C|EEM|20240719|13:26:56.855058|S|100|42.79|0|100
C|EEM|20240719|13:26:57.090996|S|100|42.79|0|100
C|EEM|20240719|13:26:57.090996|S|400|42.79|0|400
C|EEM|20240719|13:26:57.091841|S|400|42.79|0|400
C|EEM|20240719|13:26:57.091923|S|100|42.79|0|100
C|EEM|20240719|13:26:57.147887|S|200|42.79|0|200
C|EEM|20240719|13:26:57.148138|S|100|42.79|0|100
C|EEM|20240719|13:26:57.148138|S|200|42.79|0|200
C|EEM|20240719|13:26:57.148906|S|100|42.79|0|100
C|EEM|20240719|13:26:57.151550|S|100|42.79|0|100
C|EEM|20240719|13:26:57.151649|S|300|42.79|0|300
C|EEM|20240719|13:26:57.151649|S|100|42.79|0|100
C|EEM|20240719|13:26:57.667464|S|100|42.79|0|100
C|EEM|20240719|13:26:57.667464|S|400|42.79|0|400
C|EEM|20240719|13:26:58.241679|S|400|42.79|0|400
C|EEM|20240719|13:26:58.241679|S|100|42.79|0|100
C|EEM|20240719|13:26:59.339236|S|400|42.79|0|400
C|EEM|20240719|13:26:59.340059|S|400|42.79|0|400
C|EEM|20240719|13:26:59.369487|S|100|42.79|0|100
C|EEM|20240719|13:26:59.370296|S|400|42.79|0|400
C|EEM|20240719|13:26:59.370352|S|100|42.79|0|100
C|EEM|20240719|13:27:00.675625|S|400|42.79|0|400
C|EEM|20240719|13:27:00.675625|S|100|42.79|0|100
C|EEM|20240719|13:27:00.676094|S|400|42.79|0|400
C|EEM|20240719|13:27:00.676235|S|100|42.79|0|100
C|EEM|20240719|13:27:00.676460|S|400|42.79|0|400
C|EEM|20240719|13:27:00.676663|S|400|42.79|0|400
C|EEM|20240719|13:27:00.676680|S|100|42.79|0|100
C|EEM|20240719|13:27:00.676894|S|400|42.79|0|400
C|EEM|20240719|13:27:00.677057|S|100|42.79|0|100
C|EEM|20240719|13:27:00.677110|S|100|42.79|0|100
C|EEM|20240719|13:27:00.677148|S|300|42.79|0|300
C|EEM|20240719|13:27:00.677259|S|100|42.79|0|100
C|EEM|20240719|13:27:00.677305|S|400|42.79|0|400
C|EEM|20240719|13:27:00.677470|S|100|42.79|0|100
C|EEM|20240719|13:27:00.677559|S|400|42.79|0|400
C|EEM|20240719|13:27:00.677722|S|400|42.79|0|400
C|EEM|20240719|13:27:00.677732|S|100|42.79|0|100
C|EEM|20240719|13:27:00.677854|S|100|42.79|0|100
C|EEM|20240719|13:27:00.677889|S|300|42.79|0|300
C|EEM|20240719|13:27:00.677981|S|400|42.79|0|400
C|EEM|20240719|13:27:00.678054|S|100|42.79|0|100
C|EEM|20240719|13:27:00.707213|S|100|42.79|0|100
C|EEM|20240719|13:27:00.707213|S|400|42.79|0|400
C|EEM|20240719|13:27:00.707213|S|400|42.79|0|400
C|EEM|20240719|13:27:00.707215|S|100|42.79|0|100
C|EEM|20240719|13:27:00.707215|S|400|42.79|0|400
C|EEM|20240719|13:27:00.709401|S|400|42.79|0|400
C|EEM|20240719|13:27:00.709886|S|400|42.79|0|400
C|EEM|20240719|13:27:00.711117|S|400|42.79|0|400
C|EEM|20240719|13:27:00.711580|S|400|42.79|0|400
C|EEM|20240719|13:27:00.711604|S|200|42.79|0|200
C|EEM|20240719|13:27:00.711610|S|153|42.79|0|153
C|EEM|20240719|13:27:00.712054|S|400|42.79|0|400
C|EEM|20240719|13:27:00.712489|S|400|42.79|0|400
C|EEM|20240719|13:27:00.712939|S|400|42.79|0|400
C|EEM|20240719|13:27:00.713366|S|400|42.79|0|400
C|EEM|20240719|13:27:00.713802|S|400|42.79|0|400
C|EEM|20240719|13:27:00.714248|S|400|42.79|0|400
C|EEM|20240719|13:27:00.714675|S|400|42.79|0|400
C|EEM|20240719|13:27:00.715089|S|400|42.79|0|400
C|EEM|20240719|13:27:00.715510|S|400|42.79|0|400
C|EEM|20240719|13:27:00.715930|S|400|42.79|0|400
C|EEM|20240719|13:27:00.716372|S|400|42.79|0|400
C|EEM|20240719|13:27:00.717276|S|300|42.79|0|300
C|EEM|20240719|13:27:00.717285|S|100|42.79|0|100
C|EEM|20240719|13:27:00.717704|S|400|42.79|0|400
C|EEM|20240719|13:27:00.718124|S|400|42.79|0|400
C|EEM|20240719|13:27:00.718573|S|400|42.79|0|400
C|EEM|20240719|13:27:00.718999|S|400|42.79|0|400
C|EEM|20240719|13:27:00.719453|S|400|42.79|0|400
C|EEM|20240719|13:27:00.719871|S|400|42.79|0|400
C|EEM|20240719|13:27:00.720287|S|400|42.79|0|400
C|EEM|20240719|13:27:00.725029|S|400|42.79|0|400
C|EEM|20240719|13:27:00.732032|S|300|42.79|0|300
C|EEM|20240719|13:27:00.733963|S|300|42.79|0|300
C|EEM|20240719|13:27:00.734404|S|400|42.79|0|400
C|EEM|20240719|13:27:00.738498|S|300|42.79|0|300
C|EEM|20240719|13:27:00.891633|S|400|42.79|0|400
C|EEM|20240719|13:28:51.735902|S|490|42.81|0|490
C|EEM|20240719|13:30:23.470631|S|200|42.79|0|200
C|EEM|20240719|13:31:38.207013|S|100|42.78|0|100
C|EEM|20240719|13:31:40.912188|S|100|42.78|0|100
C|EEM|20240719|13:31:41.004656|S|400|42.78|0|400
C|EEM|20240719|13:31:41.005474|S|400|42.78|0|400
C|EEM|20240719|13:32:21.693335|S|400|42.79|0|400
C|EEM|20240719|13:32:56.395414|S|2100|42.795|0|2100
C|EEM|20240719|13:32:56.407622|S|100|42.795|0|100
C|EEM|20240719|13:36:10.756980|S|150|42.78|0|150
C|EEM|20240719|13:36:14.655336|S|100|42.78|0|100
C|EEM|20240719|13:36:14.851227|S|150|42.78|0|150
C|EEM|20240719|13:38:49.773412|S|25|42.82|0|25
C|EEM|20240719|13:42:43.769377|S|100|42.79|0|100
C|EEM|20240719|13:48:05.227046|S|1|42.81|0|1
C|EEM|20240719|13:50:11.667657|S|100|42.8|0|100
C|EEM|20240719|13:52:28.538509|S|100|42.79|0|100
C|EEM|20240719|13:52:39.311513|S|100|42.785|0|100
C|EEM|20240719|13:52:55.027545|S|100|42.79|0|100
C|EEM|20240719|13:53:06.632967|S|100|42.79|0|100
C|EEM|20240719|13:58:01.007164|S|100|42.8|0|100
C|EEM|20240719|14:00:03.374289|S|2|42.81|0|2
C|EEM|20240719|14:04:54.086919|S|100|42.79|0|100
C|EEM|20240719|14:18:00.007111|S|1|42.81|0|1
C|EEM|20240719|14:23:02.123566|S|100|42.79|0|100
C|EEM|20240719|14:23:02.123573|S|100|42.79|0|100
C|EEM|20240719|14:23:41.183821|S|100|42.79|0|100
C|EEM|20240719|14:23:41.183842|S|100|42.79|0|100
C|EEM|20240719|14:42:24.457006|S|200|42.76|0|200
C|EEM|20240719|14:48:50.463324|S|100|42.75|0|100
C|EEM|20240719|14:55:29.362437|S|200|42.78|0|200
C|EEM|20240719|14:57:08.067594|S|100|42.78|0|100
C|EEM|20240719|15:02:58.346437|S|100|42.79|0|100
C|EEM|20240719|15:04:55.430731|S|200|42.81|0|200
C|EEM|20240719|15:14:19.664744|S|2|42.81|0|2
C|EEM|20240719|15:14:22.615747|S|2|42.81|0|2
C|EEM|20240719|15:15:35.113940|S|100|42.82|0|100
C|EEM|20240719|15:16:53.952678|S|200|42.79|0|200
C|EEM|20240719|15:17:36.963774|S|100|42.8|0|100
C|EEM|20240719|15:26:02.173783|S|100|42.81|0|100
C|EEM|20240719|15:26:44.440669|S|100|42.82|0|100
C|EEM|20240719|15:30:14.810295|S|1000|42.8|0|1000
C|EEM|20240719|15:30:14.810924|S|1600|42.8|0|1600
C|EEM|20240719|15:30:55.002054|S|28|42.8|0|28
C|EEM|20240719|15:31:11.680230|S|40|42.795|0|40
C|EEM|20240719|15:31:52.129277|S|1500|42.79|0|1500
C|EEM|20240719|15:31:52.136104|S|200|42.79|0|200
C|EEM|20240719|15:34:43.751693|S|1|42.78|0|1
C|EEM|20240719|15:35:06.261415|S|48|42.79|0|48
C|EEM|20240719|15:35:54.717361|S|1197|42.785|0|1197
C|EEM|20240719|15:35:54.717361|S|903|42.785|0|903
C|EEM|20240719|15:36:43.121151|S|40|42.77|0|40
C|EEM|20240719|15:36:48.990329|S|100|42.76|0|100
C|EEM|20240719|15:37:10.063345|S|100|42.76|0|100
C|EEM|20240719|15:38:28.480708|S|44|42.76|0|44
C|EEM|20240719|15:38:28.480708|S|90|42.76|0|90
C|EEM|20240719|15:38:34.308179|S|300|42.76|0|300
C|EEM|20240719|15:40:08.801175|S|43|42.77|0|43
C|EEM|20240719|15:40:39.651212|S|1300|42.77|0|1300
C|EEM|20240719|15:41:51.121059|S|37|42.775|0|37
C|EEM|20240719|15:41:51.121059|S|20|42.775|0|20
C|EEM|20240719|15:42:11.230814|S|20|42.775|0|20
C|EEM|20240719|15:42:26.312939|S|20|42.775|0|20
C|EEM|20240719|15:43:15.434114|S|500|42.77|0|500
C|EEM|20240719|15:44:28.549652|S|4|42.76|0|4
C|EEM|20240719|15:44:44.652415|S|18|42.76|0|18
C|EEM|20240719|15:44:49.575439|S|25|42.76|0|25
C|EEM|20240719|15:44:54.823761|S|43|42.76|0|43
C|EEM|20240719|15:44:57.946928|S|7|42.76|0|7
C|EEM|20240719|15:45:02.899435|S|80|42.765|0|80
C|EEM|20240719|15:45:11.472549|S|20|42.77|0|20
C|EEM|20240719|15:45:11.472549|S|53|42.77|0|53
C|EEM|20240719|15:46:33.460600|S|79|42.76|0|79
C|EEM|20240719|15:47:44.309045|S|41|42.765|0|41
C|EEM|20240719|15:47:44.309045|S|43|42.765|0|43
C|EEM|20240719|15:48:01.171173|S|200|42.76|0|200
C|EEM|20240719|15:48:03.552871|S|300|42.77|0|300
C|EEM|20240719|15:48:03.554049|S|200|42.77|0|200
C|EEM|20240719|15:48:03.555179|S|100|42.77|0|100
C|EEM|20240719|15:48:08.080870|S|200|42.76|0|200
C|EEM|20240719|15:48:16.164958|S|200|42.76|0|200
C|EEM|20240719|15:48:16.169702|S|200|42.76|0|200
C|EEM|20240719|15:48:19.152974|S|200|42.76|0|200
C|EEM|20240719|15:48:20.952202|S|100|42.77|0|100
C|EEM|20240719|15:48:32.927220|S|38|42.765|0|38
C|EEM|20240719|15:48:32.927220|S|62|42.765|0|62
C|EEM|20240719|15:48:33.017397|S|100|42.765|0|100
C|EEM|20240719|15:48:34.261824|S|100|42.765|0|100
C|EEM|20240719|15:48:49.256571|S|37|42.76|0|37
C|EEM|20240719|15:49:00.119889|S|12|42.76|0|12
C|EEM|20240719|15:50:10.062240|S|58|42.76|0|58
C|EEM|20240719|15:50:10.062240|S|59|42.76|0|59
C|EEM|20240719|15:50:10.062240|S|38|42.76|0|38
C|EEM|20240719|15:51:45.637891|S|60|42.755|0|60
C|EEM|20240719|15:51:45.637891|S|39|42.755|0|39
C|EEM|20240719|15:52:11.183548|S|43|42.75|0|43
C|EEM|20240719|15:52:14.580056|S|800|42.74|0|800
C|EEM|20240719|15:52:14.580056|S|100|42.74|0|100
C|EEM|20240719|15:52:36.652483|S|100|42.75|0|100
C|EEM|20240719|15:52:47.894266|S|2|42.75|0|2
C|EEM|20240719|15:53:04.976234|S|47|42.745|0|47
C|EEM|20240719|15:53:28.302040|S|3|42.75|0|3
C|EEM|20240719|15:53:38.800472|S|3|42.75|0|3
C|EEM|20240719|15:53:38.940227|S|94|42.75|0|94
C|EEM|20240719|15:54:20.039816|S|10|42.74|0|10
C|EEM|20240719|15:54:22.780576|S|31|42.74|0|31
C|EEM|20240719|15:54:22.780576|S|90|42.74|0|90
C|EEM|20240719|15:54:23.530804|S|20|42.74|0|20
C|EEM|20240719|15:54:26.355658|S|2|42.745|0|2
C|EEM|20240719|15:54:40.237731|S|44|42.745|0|44
C|EEM|20240719|15:54:40.237731|S|42|42.745|0|42
C|EEM|20240719|15:54:50.068278|S|26|42.74|0|26
C|EEM|20240719|15:56:26.732303|S|4|42.75|0|4
C|EEM|20240719|15:56:35.287195|S|26|42.74|0|26
C|EEM|20240719|15:56:37.458092|S|4|42.745|0|4
C|EEM|20240719|15:56:39.624215|S|53|42.745|0|53
C|EEM|20240719|15:58:06.102878|S|52|42.75|0|52
C|EEM|20240719|15:58:23.784726|S|2451|42.76|0|2451
C|EEM|20240719|15:58:23.784738|S|20|42.76|0|20
C|EEM|20240719|15:58:23.784738|S|449|42.76|0|449
C|EEM|20240719|15:58:48.802904|S|23|42.755|0|23
C|EEM|20240719|15:59:04.435466|S|22|42.765|0|22
C|EEM|20240719|15:59:05.045813|S|4|42.76|0|4
C|EEM|20240719|15:59:19.690953|S|22|42.765|0|22
C|EEM|20240719|15:59:38.558516|S|4|42.77|0|4
C|EEM|20240719|15:59:52.327730|S|60|42.775|0|60
C|EEMV|20240719|10:29:27.623995|S|21|58.215|0|21
C|EEMV|20240719|10:32:34.223353|S|37|58.215|0|37
C|EEMV|20240719|15:49:59.387635|S|10|58.09|0|10
C|EETH|20240719|09:50:38.471680|S|434|70.84|0|434
C|EETH|20240719|10:00:44.473510|S|500|70.9|0|500
C|EETH|20240719|11:11:10.017201|S|233|71.42|0|233
C|EETH|20240719|11:11:10.017210|S|267|71.42|0|267
C|EETH|20240719|11:15:28.335994|S|500|71.46|0|500
C|EETH|20240719|11:45:04.802719|S|120|71.56|0|120
C|EETH|20240719|12:01:23.098219|S|100|71.85|0|100
C|EETH|20240719|12:01:23.098220|S|400|71.84|0|400
C|EETH|20240719|12:01:23.117711|S|500|71.8|0|500
C|EETH|20240719|15:15:48.713723|S|81|72.73|0|81
C|EETH|20240719|15:25:46.962218|S|500|73.12|0|500
C|EETH|20240719|15:26:24.176902|S|400|73.06|0|400
C|EETH|20240719|15:26:24.176902|S|100|73.07|0|100
C|EETH|20240719|15:43:26.893535|S|100|72.64|0|100
C|EETH|20240719|15:44:22.491946|S|500|72.7|0|500
C|EETH|20240719|15:56:49.808903|S|120|72.72|0|120
C|EETH|20240719|15:56:49.811301|S|12|72.71|0|12
C|EETH|20240719|15:57:07.907931|S|100|72.81|0|100
C|EETH|20240719|15:59:53.483086|S|37|72.87|0|37
C|EETH|20240719|15:59:53.483123|S|2|72.87|0|2
C|EETH|20240719|15:59:56.295234|S|183|72.87|0|183
C|EETH|20240719|15:59:57.944097|S|36|72.9|0|36
C|EETH|20240719|15:59:57.944105|S|126|72.9|0|126
C|EEX|20240719|15:59:46.256890|S|100|5.445|0|100
C|EFA|20240719|09:30:35.600501|S|100|79.8|0|100
C|EFA|20240719|09:30:44.856040|S|68|79.79|0|68
C|EFA|20240719|09:31:55.872222|S|100|79.75|0|100
C|EFA|20240719|09:34:30.723396|S|100|79.73|0|100
C|EFA|20240719|09:34:31.520059|S|100|79.73|0|100
C|EFA|20240719|09:34:40.743623|S|100|79.73|0|100
C|EFA|20240719|09:34:41.757017|S|100|79.73|0|100
C|EFA|20240719|09:34:42.479550|S|100|79.73|0|100
C|EFA|20240719|09:34:46.515827|S|100|79.74|0|100
C|EFA|20240719|09:34:48.915870|S|100|79.74|0|100
C|EFA|20240719|09:40:45.827381|S|42|79.78|0|42
C|EFA|20240719|09:40:51.294872|S|130|79.78|0|130
C|EFA|20240719|09:41:12.787292|S|128|79.8|0|128
C|EFA|20240719|09:41:12.787292|S|1500|79.82|0|1500
C|EFA|20240719|09:41:12.793160|S|1500|79.8|0|1500
C|EFA|20240719|09:41:19.762658|S|18|79.81|0|18
C|EFA|20240719|09:41:51.593315|S|1100|79.81|0|1100
C|EFA|20240719|09:44:07.308714|S|1100|79.75|0|1100
C|EFA|20240719|09:44:37.211255|S|300|79.71|0|300
C|EFA|20240719|09:44:37.211348|S|700|79.71|0|700
C|EFA|20240719|09:45:27.031949|S|104|79.7|0|104
C|EFA|20240719|09:45:32.178270|S|63|79.69|0|63
C|EFA|20240719|09:45:36.500765|S|90|79.69|0|90
C|EFA|20240719|09:45:36.509441|S|18|79.69|0|18
C|EFA|20240719|09:51:00.861043|S|100|79.77|0|100
C|EFA|20240719|09:51:39.130312|S|3|79.785|0|3
C|EFA|20240719|09:51:40.608675|S|3|79.78|0|3
C|EFA|20240719|09:51:41.617882|S|2|79.78|0|2
C|EFA|20240719|09:51:42.861205|S|3|79.78|0|3
C|EFA|20240719|09:51:47.130952|S|1|79.78|0|1
C|EFA|20240719|09:51:49.067734|S|6|79.78|0|6
C|EFA|20240719|09:51:51.229758|S|100|79.78|0|100
C|EFA|20240719|09:51:58.396522|S|100|79.78|0|100
C|EFA|20240719|09:52:11.823012|S|58|79.79|0|58
C|EFA|20240719|09:52:11.823034|S|42|79.79|0|42
C|EFA|20240719|09:52:23.045357|S|100|79.79|0|100
C|EFA|20240719|09:54:04.270917|S|100|79.76|0|100
C|EFA|20240719|09:55:08.900977|S|100|79.76|0|100
C|EFA|20240719|09:55:11.870646|S|100|79.77|0|100
C|EFA|20240719|09:55:18.800262|S|100|79.77|0|100
C|EFA|20240719|09:55:40.108022|S|100|79.78|0|100
C|EFA|20240719|09:56:24.385893|S|100|79.79|0|100
C|EFA|20240719|09:57:04.009450|S|100|79.8|0|100
C|EFA|20240719|09:57:44.601397|S|960|79.8|0|960
C|EFA|20240719|09:57:44.610557|S|140|79.8|0|140
C|EFA|20240719|09:57:44.610558|S|250|79.8|0|250
C|EFA|20240719|09:58:05.243914|S|100|79.78|0|100
C|EFA|20240719|09:59:35.569542|S|100|79.75|0|100
C|EFA|20240719|10:00:12.550914|S|100|79.74|0|100
C|EFA|20240719|10:00:12.550914|S|100|79.74|0|100
C|EFA|20240719|10:00:53.625665|S|100|79.72|0|100
C|EFA|20240719|10:01:02.308721|S|100|79.7|0|100
C|EFA|20240719|10:02:56.520448|S|1500|79.76|0|1500
C|EFA|20240719|10:05:31.033377|S|100|79.72|0|100
C|EFA|20240719|10:11:51.139301|S|100|79.77|0|100
C|EFA|20240719|10:17:26.052469|S|1300|79.77|0|1300
C|EFA|20240719|10:19:14.056150|S|1100|79.74|0|1100
C|EFA|20240719|10:19:14.056505|S|1100|79.74|0|1100
C|EFA|20240719|10:19:15.127160|S|1100|79.74|0|1100
C|EFA|20240719|10:27:12.696018|S|1053|79.68|0|1053
C|EFA|20240719|10:38:38.824468|S|12|79.71|0|12
C|EFA|20240719|10:39:17.549540|S|12|79.71|0|12
C|EFA|20240719|10:51:44.707281|S|100|79.61|0|100
C|EFA|20240719|10:53:58.121679|S|36|79.64|0|36
C|EFA|20240719|10:54:39.431688|S|100|79.65|0|100
C|EFA|20240719|10:58:43.127823|S|52|79.67|0|52
C|EFA|20240719|11:00:25.665880|S|100|79.71|0|100
C|EFA|20240719|11:00:36.187853|S|100|79.71|0|100
C|EFA|20240719|11:00:48.244390|S|1500|79.73|0|1500
C|EFA|20240719|11:01:49.435256|S|100|79.72|0|100
C|EFA|20240719|11:01:49.435256|S|16|79.72|0|16
C|EFA|20240719|11:04:50.337774|S|100|79.73|0|100
C|EFA|20240719|11:06:30.870267|S|100|79.72|0|100
C|EFA|20240719|11:09:50.750977|S|34|79.67|0|34
C|EFA|20240719|11:12:25.115140|S|100|79.61|0|100
C|EFA|20240719|11:20:43.658860|S|100|79.63|0|100
C|EFA|20240719|11:26:20.641885|S|100|79.59|0|100
C|EFA|20240719|11:27:31.715294|S|100|79.59|0|100
C|EFA|20240719|11:30:28.736941|S|100|79.52|0|100
C|EFA|20240719|11:30:56.421957|S|100|79.52|0|100
C|EFA|20240719|11:30:56.421957|S|100|79.52|0|100
C|EFA|20240719|11:31:43.328571|S|306|79.5|0|306
C|EFA|20240719|11:33:57.648736|S|100|79.53|0|100
C|EFA|20240719|11:34:58.022266|S|43|79.55|0|43
C|EFA|20240719|11:34:58.022266|S|84|79.55|0|84
C|EFA|20240719|11:35:16.077801|S|100|79.56|0|100
C|EFA|20240719|11:42:07.307500|S|1|79.59|0|1
C|EFA|20240719|11:43:22.143690|S|100|79.55|0|100
C|EFA|20240719|11:45:46.821583|S|100|79.58|0|100
C|EFA|20240719|11:47:15.378498|S|100|79.59|0|100
C|EFA|20240719|11:59:44.371745|S|1|79.74|0|1
C|EFA|20240719|12:00:06.498818|S|100|79.75|0|100
C|EFA|20240719|12:03:59.188846|S|100|79.75|0|100
C|EFA|20240719|12:06:35.769677|S|100|79.74|0|100
C|EFA|20240719|12:06:45.162115|S|500|79.74|0|500
C|EFA|20240719|12:10:55.073498|S|100|79.78|0|100
C|EFA|20240719|12:10:55.073498|S|100|79.78|0|100
C|EFA|20240719|12:11:14.618770|S|100|79.78|0|100
C|EFA|20240719|12:12:13.782608|S|100|79.79|0|100
C|EFA|20240719|12:12:44.553653|S|100|79.78|0|100
C|EFA|20240719|12:12:44.553653|S|100|79.78|0|100
C|EFA|20240719|12:14:10.211514|S|1100|79.77|0|1100
C|EFA|20240719|12:16:01.729808|S|100|79.78|0|100
C|EFA|20240719|12:18:27.282658|S|100|79.79|0|100
C|EFA|20240719|12:18:34.918527|S|100|79.78|0|100
C|EFA|20240719|12:19:58.638028|S|1100|79.77|0|1100
C|EFA|20240719|12:20:09.444418|S|100|79.76|0|100
C|EFA|20240719|12:20:09.444418|S|43|79.76|0|43
C|EFA|20240719|12:20:09.444419|S|100|79.76|0|100
C|EFA|20240719|12:20:09.444420|S|57|79.76|0|57
C|EFA|20240719|12:20:09.940026|S|43|79.76|0|43
C|EFA|20240719|12:20:52.790655|S|22|79.75|0|22
C|EFA|20240719|12:21:20.209111|S|9|79.74|0|9
C|EFA|20240719|12:21:32.297658|S|11|79.72|0|11
C|EFA|20240719|12:21:49.661296|S|69|79.71|0|69
C|EFA|20240719|12:22:12.631263|S|462|79.715|0|462
C|EFA|20240719|12:25:22.837262|S|100|79.69|0|100
C|EFA|20240719|12:29:33.146613|S|1|79.7|0|1
C|EFA|20240719|12:32:05.711208|S|20|79.66|0|20
C|EFA|20240719|12:34:28.074816|S|75|79.65|0|75
C|EFA|20240719|12:39:44.229235|S|1100|79.65|0|1100
C|EFA|20240719|12:42:29.097614|S|100|79.67|0|100
C|EFA|20240719|12:43:08.649307|S|71|79.67|0|71
C|EFA|20240719|12:43:13.164188|S|1029|79.67|0|1029
C|EFA|20240719|12:43:13.164188|S|1500|79.67|0|1500
C|EFA|20240719|12:46:57.639958|S|1000|79.62|0|1000
C|EFA|20240719|12:46:57.639959|S|122|79.62|0|122
C|EFA|20240719|12:51:03.338404|S|1100|79.63|0|1100
C|EFA|20240719|12:52:39.350298|S|100|79.59|0|100
C|EFA|20240719|13:02:25.525466|S|100|79.53|0|100
C|EFA|20240719|13:03:02.021476|S|12|79.53|0|12
C|EFA|20240719|13:03:20.112525|S|100|79.52|0|100
C|EFA|20240719|13:03:20.119043|S|17|79.53|0|17
C|EFA|20240719|13:07:47.596855|S|100|79.5|0|100
C|EFA|20240719|13:07:47.597413|S|100|79.5|0|100
C|EFA|20240719|13:08:41.729862|S|11|79.53|0|11
C|EFA|20240719|13:15:17.626846|S|100|79.51|0|100
C|EFA|20240719|13:15:17.633790|S|72|79.52|0|72
C|EFA|20240719|13:15:19.378162|S|2|79.52|0|2
C|EFA|20240719|13:19:48.669374|S|100|79.51|0|100
C|EFA|20240719|13:25:43.317142|S|100|79.54|0|100
C|EFA|20240719|13:25:43.317160|S|338|79.54|0|338
C|EFA|20240719|13:25:43.317161|S|1500|79.55|0|1500
C|EFA|20240719|13:25:45.342336|S|62|79.55|0|62
C|EFA|20240719|13:25:45.342336|S|38|79.55|0|38
C|EFA|20240719|13:26:26.739980|S|30|79.55|0|30
C|EFA|20240719|13:27:11.426845|S|192|79.53|0|192
C|EFA|20240719|13:30:06.789640|S|34|79.52|0|34
C|EFA|20240719|13:30:13.760725|S|90|79.53|0|90
C|EFA|20240719|13:30:47.774878|S|62|79.51|0|62
C|EFA|20240719|13:37:27.889038|S|1|79.59|0|1
C|EFA|20240719|13:46:58.061517|S|978|79.58|0|978
C|EFA|20240719|14:02:23.254857|S|36|79.6|0|36
C|EFA|20240719|14:11:56.703274|S|6|79.59|0|6
C|EFA|20240719|14:11:56.704179|S|42|79.59|0|42
C|EFA|20240719|14:11:56.705263|S|84|79.59|0|84
C|EFA|20240719|14:21:28.098946|S|978|79.56|0|978
C|EFA|20240719|14:21:28.105754|S|18|79.56|0|18
C|EFA|20240719|14:23:20.246328|S|1000|79.56|0|1000
C|EFA|20240719|14:24:22.367811|S|102|79.53|0|102
C|EFA|20240719|14:30:06.320224|S|100|79.525|0|100
C|EFA|20240719|14:42:06.502600|S|759|79.505|0|759
C|EFA|20240719|14:42:31.400455|S|341|79.505|0|341
C|EFA|20240719|14:42:31.400544|S|1000|79.505|0|1000
C|EFA|20240719|14:42:42.396824|S|73|79.505|0|73
C|EFA|20240719|14:51:43.054495|S|100|79.54|0|100
C|EFA|20240719|14:53:08.567388|S|100|79.52|0|100
C|EFA|20240719|15:04:01.327303|S|100|79.6|0|100
C|EFA|20240719|15:06:45.661447|S|350|79.62|0|350
C|EFA|20240719|15:17:25.107207|S|7|79.63|0|7
C|EFA|20240719|15:20:43.989273|S|91|79.65|0|91
C|EFA|20240719|15:34:16.988938|S|18|79.6|0|18
C|EFA|20240719|15:34:16.996884|S|12|79.6|0|12
C|EFA|20240719|15:34:38.453119|S|36|79.58|0|36
C|EFA|20240719|15:35:23.682278|S|100|79.6|0|100
C|EFA|20240719|15:35:23.683565|S|300|79.6|0|300
C|EFA|20240719|15:35:23.684688|S|100|79.6|0|100
C|EFA|20240719|15:35:23.685805|S|100|79.6|0|100
C|EFA|20240719|15:36:16.287067|S|30|79.55|0|30
C|EFA|20240719|15:40:48.281931|S|87|79.53|0|87
C|EFA|20240719|15:40:48.934047|S|33|79.53|0|33
C|EFA|20240719|15:41:02.888939|S|30|79.52|0|30
C|EFA|20240719|15:41:06.185097|S|12|79.52|0|12
C|EFA|20240719|15:41:09.967465|S|15|79.52|0|15
C|EFA|20240719|15:43:01.092435|S|19|79.54|0|19
C|EFA|20240719|15:43:11.776875|S|12|79.54|0|12
C|EFA|20240719|15:43:12.034324|S|2|79.54|0|2
C|EFA|20240719|15:43:12.492037|S|3|79.54|0|3
C|EFA|20240719|15:43:47.193374|S|12|79.52|0|12
C|EFA|20240719|15:43:48.088481|S|50|79.52|0|50
C|EFA|20240719|15:44:00.032035|S|13|79.52|0|13
C|EFA|20240719|15:44:36.142465|S|36|79.5|0|36
C|EFA|20240719|15:46:17.259226|S|3|79.53|0|3
C|EFA|20240719|15:54:14.072047|S|100|79.525|0|100
C|EFA|20240719|15:54:20.993402|S|600|79.51|0|600
C|EFA|20240719|15:54:31.982701|S|100|79.515|0|100
C|EFA|20240719|15:55:34.154448|S|1024|79.505|0|1024
C|EFA|20240719|15:55:34.154448|S|476|79.505|0|476
C|EFA|20240719|15:56:22.561591|S|400|79.49|0|400
C|EFA|20240719|15:57:02.259210|S|2|79.49|0|2
C|EFA|20240719|15:57:44.787912|S|200|79.5|0|200
C|EFA|20240719|15:57:48.313335|S|200|79.5|0|200
C|EFA|20240719|15:58:40.002248|S|900|79.515|0|900
C|EFA|20240719|15:59:01.000263|S|1500|79.52|0|1500
C|EFA|20240719|15:59:02.000172|S|1500|79.52|0|1500
C|EFA|20240719|15:59:03.000164|S|700|79.52|0|700
C|EFA|20240719|15:59:04.000163|S|500|79.525|0|500
C|EFA|20240719|15:59:05.000168|S|600|79.52|0|600
C|EFA|20240719|15:59:06.000167|S|500|79.52|0|500
C|EFA|20240719|15:59:07.000177|S|500|79.525|0|500
C|EFA|20240719|15:59:08.000179|S|600|79.52|0|600
C|EFA|20240719|15:59:10.000192|S|500|79.53|0|500
C|EFA|20240719|15:59:11.000206|S|100|79.53|0|100
C|EFA|20240719|15:59:13.000219|S|600|79.535|0|600
C|EFA|20240719|15:59:14.000226|S|500|79.535|0|500
C|EFA|20240719|15:59:15.000233|S|500|79.535|0|500
C|EFA|20240719|15:59:18.000243|S|500|79.53|0|500
C|EFA|20240719|15:59:19.000235|S|600|79.53|0|600
C|EFA|20240719|15:59:20.000248|S|400|79.53|0|400
C|EFA|20240719|15:59:24.000276|S|600|79.53|0|600
C|EFA|20240719|15:59:26.000284|S|600|79.535|0|600
C|EFA|20240719|15:59:30.000316|S|500|79.545|0|500
C|EFA|20240719|15:59:31.000315|S|196|79.545|0|196
C|EFA|20240719|15:59:31.000315|S|4|79.54|0|4
C|EFA|20240719|15:59:32.000312|S|296|79.54|0|296
C|EFA|20240719|15:59:33.000315|S|200|79.54|0|200
C|EFA|20240719|15:59:34.000309|S|200|79.54|0|200
C|EFA|20240719|15:59:34.000309|S|100|79.54|0|100
C|EFA|20240719|15:59:35.000319|S|200|79.54|0|200
C|EFA|20240719|15:59:35.001321|S|100|79.55|0|100
C|EFA|20240719|15:59:38.000325|S|200|79.545|0|200
C|EFA|20240719|15:59:39.000336|S|300|79.545|0|300
C|EFA|20240719|15:59:40.000349|S|300|79.545|0|300
C|EFA|20240719|15:59:41.000348|S|300|79.54|0|300
C|EFA|20240719|15:59:49.271159|S|100|79.555|0|100
C|EFA|20240719|15:59:49.271807|S|115|79.555|0|115
C|EFAV|20240719|10:03:40.321151|S|2|71.525|0|2
C|EFC|20240719|10:07:40.949860|S|100|13.08|0|100
C|EFC|20240719|10:07:51.024027|S|100|13.08|0|100
C|EFC|20240719|10:37:32.319744|S|100|13.09|0|100
C|EFC|20240719|10:50:17.541484|S|1|13.06|0|1
C|EFC|20240719|11:00:12.006856|S|4|13.07|0|4
C|EFC|20240719|11:00:33.905149|S|7|13.07|0|7
C|EFC|20240719|11:01:41.914469|S|1|13.07|0|1
C|EFC|20240719|11:14:41.273103|S|4|13.07|0|4
C|EFC|20240719|11:14:49.325988|S|3|13.07|0|3
C|EFC|20240719|11:14:52.281697|S|24|13.06|0|24
C|EFC|20240719|11:33:50.920188|S|88|13.04|0|88
C|EFC|20240719|12:13:07.407106|S|100|13.08|0|100
C|EFC|20240719|12:22:24.363504|S|57|13.09|0|57
C|EFC|20240719|12:32:16.606489|S|6|13.07|0|6
C|EFC|20240719|13:54:39.470192|S|34|13.06|0|34
C|EFC|20240719|14:12:06.188384|S|100|13.05|0|100
C|EFC|20240719|14:30:53.259070|S|4|13.02|0|4
C|EFC|20240719|15:18:07.208447|S|100|13|0|100
C|EFC|20240719|15:23:47.833027|S|100|13|0|100
C|EFC|20240719|15:31:14.425093|S|60|12.98|0|60
C|EFC|20240719|15:31:43.926059|S|40|12.98|0|40
C|EFC|20240719|15:35:39.612270|S|100|13|0|100
C|EFC|20240719|15:37:36.714557|S|15|13.01|0|15
C|EFC|20240719|15:39:08.156662|S|15|13.01|0|15
C|EFC|20240719|15:48:35.109036|S|100|12.97|0|100
C|EFC|20240719|15:49:50.045323|S|89|12.97|0|89
C|EFC|20240719|15:50:07.266048|S|18|12.97|0|18
C|EFC|20240719|15:50:09.854171|S|100|12.97|0|100
C|EFC|20240719|15:52:40.103157|S|15|12.99|0|15
C|EFC|20240719|15:52:51.119318|S|14|12.99|0|14
C|EFC|20240719|15:54:38.693894|S|100|12.99|0|100
C|EFC|20240719|15:54:40.069926|S|2|12.99|0|2
C|EFC|20240719|15:56:44.244248|S|15|12.99|0|15
C|EFC|20240719|15:57:04.182724|S|12|12.98|0|12
C|EFC|20240719|15:58:48.005746|S|100|13.01|0|100
C|EFC|20240719|15:58:48.007698|S|33|13.01|0|33
C|EFC|20240719|15:58:49.781293|S|100|13.01|0|100
C|EFC|20240719|15:58:58.053719|S|49|13.01|0|49
C|EFC|20240719|15:58:58.053719|S|51|13.01|0|51
C|EFC|20240719|15:58:59.070791|S|61|13.01|0|61
C|EFC|20240719|15:59:30.782427|S|36|13.01|0|36
C|EFC|20240719|15:59:30.782427|S|8|13.01|0|8
C|EFC|20240719|15:59:30.782427|S|3|13.01|0|3
C|EFC|20240719|15:59:47.424604|S|27|13.01|0|27
C|EFG|20240719|10:14:24.457163|S|100|102.58|0|100
C|EFG|20240719|10:57:58.039924|S|10|102.53|0|10
C|EFSC|20240719|15:58:58.406330|S|100|47.3|0|100
C|EFSC|20240719|15:58:58.424204|S|100|47.39|0|100
C|EFSC|20240719|15:59:00.462182|S|5|47.43|0|5
C|EFSC|20240719|15:59:00.462243|S|5|47.43|0|5
C|EFSC|20240719|15:59:00.462302|S|5|47.43|0|5
C|EFSC|20240719|15:59:30.102136|S|100|47.49|0|100
C|EFV|20240719|09:48:00.798995|S|1|54.72|0|1
C|EFV|20240719|09:48:00.799955|S|9|54.72|0|9
C|EFV|20240719|10:24:33.161654|S|2|54.72|0|2
C|EFV|20240719|13:56:49.081079|S|10|54.65|0|10
C|EFV|20240719|15:02:10.225215|S|10|54.65|0|10
C|EFX|20240719|10:33:29.255496|S|12|266.25|0|12
C|EFX|20240719|10:33:29.255496|S|75|266.26|0|75
C|EFX|20240719|11:35:09.676423|S|24|265.47|0|24
C|EFX|20240719|11:35:09.676496|S|26|265.47|0|26
C|EFX|20240719|11:35:21.834133|S|2|265.66|0|2
C|EFX|20240719|11:35:36.727986|S|1|265.6|0|1
C|EFX|20240719|11:50:59.411468|S|75|266.35|0|75
C|EFX|20240719|12:22:09.150508|S|1|267.7|0|1
C|EFX|20240719|12:48:35.506419|S|14|267.45|0|14
C|EFX|20240719|12:48:35.506419|S|11|267.45|0|11
C|EFX|20240719|13:05:37.096765|S|75|266.01|0|75
C|EFX|20240719|13:05:37.096777|S|25|266.01|0|25
C|EFX|20240719|13:11:08.128586|S|25|264.86|0|25
C|EFX|20240719|13:11:08.128586|S|75|264.76|0|75
C|EFX|20240719|13:17:21.344365|S|22|263.63|0|22
C|EFX|20240719|13:24:54.910730|S|2|263.61|0|2
C|EFX|20240719|13:43:30.434287|S|100|263.9|0|100
C|EFX|20240719|15:00:32.512343|S|100|261.93|0|100
C|EFX|20240719|15:47:36.657517|S|100|261.59|0|100
C|EFX|20240719|15:50:53.199824|S|19|261.05|0|19
C|EFX|20240719|15:50:53.199926|S|18|261.05|0|18
C|EFX|20240719|15:52:05.050595|S|35|260.67|0|35
C|EFX|20240719|15:52:05.051126|S|2|260.67|0|2
C|EFX|20240719|15:53:05.508923|S|25|260.13|0|25
C|EFX|20240719|15:54:00.237240|S|24|260.32|0|24
C|EFX|20240719|15:54:00.237240|S|24|260.35|0|24
C|EFX|20240719|15:54:38.050458|S|53|260.44|0|53
C|EFX|20240719|15:54:38.050458|S|50|260.44|0|50
C|EFX|20240719|15:55:16.860842|S|2|260.37|0|2
C|EFX|20240719|15:56:31.197388|S|24|260.18|0|24
C|EFX|20240719|15:58:14.471146|S|24|260.18|0|24
C|EFX|20240719|15:58:26.085576|S|52|260.31|0|52
C|EFX|20240719|15:58:26.085576|S|24|260.28|0|24
C|EFX|20240719|15:59:04.097677|S|50|260.23|0|50
C|EFX|20240719|15:59:04.097677|S|24|260.2|0|24
C|EFX|20240719|15:59:04.097677|S|24|260.23|0|24
C|EFX|20240719|15:59:04.097678|S|2|260.24|0|2
C|EFX|20240719|15:59:45.588751|S|24|260.03|0|24
C|EFX|20240719|15:59:46.370629|S|100|260|0|100
C|EFX|20240719|15:59:47.504308|S|67|260.04|0|67
C|EFX|20240719|15:59:47.504308|S|50|260.08|0|50
C|EFX|20240719|15:59:47.504308|S|50|260.09|0|50
C|EFX|20240719|15:59:47.504310|S|24|260.1|0|24
C|EFX|20240719|15:59:47.504310|S|50|260.09|0|50
C|EFX|20240719|15:59:47.504311|S|75|260.11|0|75
C|EFX|20240719|15:59:47.504311|S|75|260.11|0|75
C|EFX|20240719|15:59:47.507897|S|24|260.25|0|24
C|EFX|20240719|15:59:48.648939|S|10|260.19|0|10
C|EFX|20240719|15:59:50.619734|S|6|260.26|0|6
C|EFX|20240719|15:59:50.627741|S|48|260.26|0|48
C|EG|20240719|09:35:23.508948|S|23|394.54|0|23
C|EG|20240719|09:53:17.414318|S|1|392.72|0|1
C|EG|20240719|10:14:20.543126|S|28|392.03|0|28
C|EG|20240719|11:19:59.261239|S|11|389.14|0|11
C|EG|20240719|11:19:59.261239|S|24|389.1|0|24
C|EG|20240719|11:19:59.261240|S|45|389.23|0|45
C|EG|20240719|11:19:59.261240|S|20|389.18|0|20
C|EG|20240719|14:33:24.099860|S|87|386.18|0|87
C|EG|20240719|15:59:49.481457|S|50|385.36|0|50
C|EGBN|20240719|15:36:01.060649|S|10|22.26|0|10
C|EGBN|20240719|15:58:32.004792|S|10|22.21|0|10
C|EGBN|20240719|15:58:33.003449|S|10|22.21|0|10
C|EGHT|20240719|09:56:19.524156|S|2|2.805|0|2
C|EGHT|20240719|09:56:20.122906|S|100|2.81|0|100
C|EGHT|20240719|10:07:08.601816|S|5|2.83|0|5
C|EGHT|20240719|10:25:25.614705|S|100|2.81|0|100
C|EGHT|20240719|10:40:05.110592|S|100|2.82|0|100
C|EGHT|20240719|10:43:07.776222|S|11|2.815|0|11
C|EGHT|20240719|10:43:18.002933|S|89|2.82|0|89
C|EGHT|20240719|10:46:39.501517|S|106|2.81|0|106
C|EGHT|20240719|10:51:38.524113|S|17|2.8|0|17
C|EGHT|20240719|11:06:21.019244|S|3|2.79|0|3
C|EGHT|20240719|11:11:26.249689|S|12|2.79|0|12
C|EGHT|20240719|11:25:21.480176|S|2|2.8|0|2
C|EGHT|20240719|13:54:06.205748|S|12|2.83|0|12
C|EGHT|20240719|13:54:06.205748|S|50|2.83|0|50
C|EGHT|20240719|14:23:46.944418|S|46|2.81|0|46
C|EGHT|20240719|14:23:46.944418|S|54|2.81|0|54
C|EGHT|20240719|15:45:19.548809|S|291|2.805|0|291
C|EGHT|20240719|15:45:19.548810|S|109|2.8|0|109
C|EGHT|20240719|15:45:19.549012|S|200|2.8|0|200
C|EGHT|20240719|15:53:10.258434|S|1|2.79|0|1
C|EGO|20240719|10:06:17.171956|S|16|16.41|0|16
C|EGO|20240719|10:11:31.942427|S|10|16.54|0|10
C|EGO|20240719|10:12:09.797913|S|100|16.57|0|100
C|EGO|20240719|11:03:34.147574|S|256|16.59|0|256
C|EGO|20240719|11:21:21.039241|S|2|16.57|0|2
C|EGO|20240719|12:22:46.722452|S|100|16.46|0|100
C|EGO|20240719|12:22:46.869909|S|100|16.48|0|100
C|EGO|20240719|12:22:46.869916|S|100|16.48|0|100
C|EGO|20240719|12:22:46.874994|S|42|16.48|0|42
C|EGO|20240719|12:22:46.874994|S|58|16.48|0|58
C|EGO|20240719|12:22:46.885473|S|2|16.48|0|2
C|EGO|20240719|12:22:46.885782|S|100|16.48|0|100
C|EGO|20240719|12:22:46.885782|S|98|16.48|0|98
C|EGO|20240719|12:22:46.885783|S|802|16.48|0|802
C|EGO|20240719|12:47:59.575931|S|100|16.505|0|100
C|EGO|20240719|15:38:01.842211|S|15|16.46|0|15
C|EGO|20240719|15:54:11.891378|S|33|16.46|0|33
C|EGO|20240719|15:54:25.970000|S|100|16.45|0|100
C|EGO|20240719|15:54:40.386786|S|19|16.45|0|19
C|EGO|20240719|15:55:40.275562|S|100|16.44|0|100
C|EGO|20240719|15:55:57.603888|S|100|16.44|0|100
C|EGO|20240719|15:57:22.189183|S|6|16.46|0|6
C|EGO|20240719|15:59:30.251042|E|100|16.45|0|100
C|EGO|20240719|15:59:30.592314|E|100|16.45|0|100
C|EGO|20240719|15:59:32.892824|S|100|16.46|0|100
C|EGO|20240719|15:59:35.824410|S|100|16.45|0|100
C|EGO|20240719|15:59:38.660202|S|100|16.45|0|100
C|EGO|20240719|15:59:39.642508|S|6|16.455|0|6
C|EGO|20240719|15:59:47.042123|S|4|16.45|0|4
C|EGO|20240719|15:59:48.682825|S|31|16.45|0|31
C|EGP|20240719|10:22:14.190486|S|1|187.32|0|1
C|EGP|20240719|10:22:14.190486|S|1|187.32|0|1
C|EGP|20240719|14:49:40.828635|S|2|186.88|0|2
C|EGP|20240719|14:49:58.688037|S|2|186.88|0|2
C|EGP|20240719|15:51:02.335974|S|75|187.56|0|75
C|EGP|20240719|15:54:01.905234|S|50|187.32|0|50
C|EGP|20240719|15:59:13.583755|S|27|187.38|0|27
C|EGRX|20240719|15:45:21.264807|S|47|5.83|0|47
C|EGRX|20240719|15:45:21.264828|S|3|5.83|0|3
C|EGY|20240719|10:44:53.692917|S|20|6.8|0|20
C|EGY|20240719|11:22:59.116156|S|7|6.79|0|7
C|EGY|20240719|11:23:10.326878|S|97|6.77|0|97
C|EGY|20240719|11:26:19.344122|S|20|6.755|0|20
C|EGY|20240719|11:26:19.344123|S|80|6.75|0|80
C|EGY|20240719|11:28:03.977439|S|30|6.74|0|30
C|EGY|20240719|11:34:06.604636|S|5|6.76|0|5
C|EGY|20240719|11:51:46.362757|S|9|6.78|0|9
C|EGY|20240719|12:21:18.127367|S|20|6.8|0|20
C|EGY|20240719|12:23:31.792473|S|23|6.79|0|23
C|EGY|20240719|12:35:00.007533|S|100|6.77|0|100
C|EGY|20240719|12:55:46.154970|S|5|6.78|0|5
C|EGY|20240719|13:14:57.477778|S|10|6.8|0|10
C|EGY|20240719|13:19:42.773756|S|49|6.8|0|49
C|EGY|20240719|13:26:59.132218|S|1|6.79|0|1
C|EGY|20240719|13:31:00.193831|S|40|6.78|0|40
C|EGY|20240719|13:50:42.822567|S|45|6.79|0|45
C|EGY|20240719|13:52:33.272162|S|7|6.78|0|7
C|EGY|20240719|13:53:11.851472|S|28|6.785|0|28
C|EGY|20240719|13:54:14.558781|S|28|6.79|0|28
C|EGY|20240719|14:12:59.468301|S|84|6.79|0|84
C|EGY|20240719|14:26:07.686310|S|66|6.78|0|66
C|EGY|20240719|14:30:24.070042|S|20|6.765|0|20
C|EGY|20240719|14:41:33.876050|S|7|6.75|0|7
C|EGY|20240719|14:52:51.700218|S|87|6.76|0|87
C|EGY|20240719|15:14:00.467736|S|9|6.75|0|9
C|EGY|20240719|15:15:29.299372|S|42|6.74|0|42
C|EGY|20240719|15:21:02.284568|S|7|6.74|0|7
C|EGY|20240719|15:23:51.557947|S|4|6.74|0|4
C|EGY|20240719|15:27:39.863003|S|34|6.73|0|34
C|EGY|20240719|15:29:07.841133|S|100|6.73|0|100
C|EGY|20240719|15:30:34.969123|S|56|6.72|0|56
C|EGY|20240719|15:30:56.805429|S|20|6.72|0|20
C|EGY|20240719|15:33:01.174505|S|100|6.74|0|100
C|EGY|20240719|15:34:50.724312|S|21|6.73|0|21
C|EGY|20240719|15:35:24.656980|S|20|6.72|0|20
C|EGY|20240719|15:37:24.425538|S|67|6.72|0|67
C|EGY|20240719|15:38:38.793675|S|11|6.725|0|11
C|EGY|20240719|15:39:36.474569|S|100|6.72|0|100
C|EGY|20240719|15:40:38.582291|S|20|6.725|0|20
C|EGY|20240719|15:40:38.582291|S|20|6.725|0|20
C|EGY|20240719|15:40:38.582291|S|60|6.72|0|60
C|EGY|20240719|15:44:05.443144|S|53|6.73|0|53
C|EGY|20240719|15:49:00.501683|S|12|6.735|0|12
C|EGY|20240719|15:49:24.135107|E|100|6.735|0|100
C|EGY|20240719|15:53:20.319925|S|15|6.76|0|15
C|EGY|20240719|15:55:11.160164|S|14|6.76|0|14
C|EGY|20240719|15:55:15.502909|S|5|6.75|0|5
C|EGY|20240719|15:55:18.060897|S|100|6.75|0|100
C|EGY|20240719|15:55:18.077948|S|100|6.75|0|100
C|EGY|20240719|15:55:18.743178|S|100|6.75|0|100
C|EGY|20240719|15:55:18.747402|S|100|6.75|0|100
C|EGY|20240719|15:56:10.828739|S|100|6.75|0|100
C|EGY|20240719|15:56:16.343743|S|100|6.75|0|100
C|EGY|20240719|15:56:24.303360|S|100|6.75|0|100
C|EGY|20240719|15:56:31.533970|S|45|6.75|0|45
C|EGY|20240719|15:56:31.533970|S|4|6.75|0|4
C|EGY|20240719|15:56:55.295272|S|100|6.75|0|100
C|EGY|20240719|15:57:09.199311|S|47|6.75|0|47
C|EGY|20240719|15:57:09.199311|S|50|6.75|0|50
C|EGY|20240719|15:57:15.445418|S|100|6.75|0|100
C|EGY|20240719|15:57:15.482374|S|42|6.75|0|42
C|EGY|20240719|15:57:16.328232|S|50|6.75|0|50
C|EGY|20240719|15:57:44.276740|S|28|6.75|0|28
C|EGY|20240719|15:57:44.276740|S|50|6.75|0|50
C|EGY|20240719|15:57:44.422549|S|14|6.75|0|14
C|EGY|20240719|15:57:50.086043|S|48|6.75|0|48
C|EGY|20240719|15:57:50.086043|S|52|6.75|0|52
C|EGY|20240719|15:57:58.484054|S|52|6.75|0|52
C|EGY|20240719|15:57:58.484055|S|46|6.75|0|46
C|EGY|20240719|15:57:58.490202|S|52|6.75|0|52
C|EGY|20240719|15:58:01.689751|S|98|6.76|0|98
C|EGY|20240719|15:58:11.234515|S|14|6.75|0|14
C|EGY|20240719|15:58:17.080251|S|19|6.755|0|19
C|EGY|20240719|15:58:24.548715|S|12|6.755|0|12
C|EGY|20240719|15:58:31.025570|S|20|6.755|0|20
C|EGY|20240719|15:58:36.882957|S|19|6.75|0|19
C|EGY|20240719|15:58:36.882957|S|1|6.75|0|1
C|EGY|20240719|15:58:49.101117|S|91|6.755|0|91
C|EGY|20240719|15:58:50.007973|S|14|6.755|0|14
C|EGY|20240719|15:59:23.555503|S|62|6.78|0|62
C|EGY|20240719|15:59:25.690519|S|10|6.78|0|10
C|EGY|20240719|15:59:46.997748|S|7|6.78|0|7
C|EGY|20240719|15:59:47.974210|S|33|6.78|0|33
C|EGY|20240719|15:59:51.876221|S|87|6.78|0|87
C|EH|20240719|09:42:17.273786|S|3|13.29|0|3
C|EH|20240719|09:46:50.980162|S|45|13.065|0|45
C|EH|20240719|10:32:42.157417|E|100|12.19|0|100
C|EH|20240719|10:32:42.172230|E|100|12.19|0|100
C|EH|20240719|10:32:42.187024|E|100|12.19|0|100
C|EH|20240719|10:32:42.200010|E|100|12.19|0|100
C|EH|20240719|12:14:35.224126|S|20|12.4|0|20
C|EH|20240719|15:48:28.018093|S|2|12.07|0|2
C|EH|20240719|15:48:43.066963|S|1|12.09|0|1
C|EH|20240719|15:48:44.794882|S|2|12.07|0|2
C|EH|20240719|15:48:46.769311|S|2|12.07|0|2
C|EH|20240719|15:50:50.025318|S|2|12.06|0|2
C|EH|20240719|15:54:31.762509|S|100|12.11|0|100
C|EH|20240719|15:55:02.735398|S|1|12.09|0|1
C|EH|20240719|15:59:40.574440|S|100|12.015|0|100
C|EH|20240719|15:59:40.574440|S|100|12.015|0|100
C|EHAB|20240719|12:08:20.901585|S|1|9.38|0|1
C|EHAB|20240719|12:08:52.744103|S|12|9.38|0|12
C|EHAB|20240719|15:29:51.285356|S|14|9.48|0|14
C|EHC|20240719|11:41:01.142331|S|26|85.38|0|26
C|EHC|20240719|15:54:40.146945|S|5|85.23|0|5
C|EHC|20240719|15:56:15.842994|S|24|85.11|0|24
C|EIDO|20240719|12:33:11.900251|S|25|20.205|0|25
C|EIX|20240719|10:52:28.821551|S|11|74.98|0|11
C|EIX|20240719|10:52:31.690060|S|75|75|0|75
C|EIX|20240719|10:53:13.447516|S|75|75.01|0|75
C|EIX|20240719|11:08:21.147630|S|1|74.97|0|1
C|EIX|20240719|11:17:39.931149|S|75|74.88|0|75
C|EIX|20240719|11:56:15.301762|S|20|74.82|0|20
C|EIX|20240719|12:30:39.130301|S|100|74.83|0|100
C|EIX|20240719|12:40:21.132792|S|75|74.79|0|75
C|EIX|20240719|13:36:47.440682|S|25|74.64|0|25
C|EIX|20240719|14:28:27.161776|S|71|74.65|0|71
C|EIX|20240719|15:04:22.090910|S|1|74.76|0|1
C|EIX|20240719|15:07:02.310606|S|41|74.77|0|41
C|EIX|20240719|15:35:25.097655|S|100|74.93|0|100
C|EIX|20240719|15:36:31.287627|S|1|74.94|0|1
C|EIX|20240719|15:37:07.167938|S|100|74.92|0|100
C|EIX|20240719|15:47:08.190643|S|75|74.96|0|75
C|EIX|20240719|15:47:11.093715|S|75|74.96|0|75
C|EIX|20240719|15:50:35.053902|S|5|75.07|0|5
C|EJH|20240719|10:25:44.166955|S|400|1.46|0|400
C|EJH|20240719|10:32:14.548997|S|195|1.46|0|195
C|EJH|20240719|10:32:41.484570|S|183|1.48|0|183
C|EJH|20240719|10:32:41.484570|S|117|1.48|0|117
C|EJH|20240719|10:38:07.936237|S|200|1.47|0|200
C|EJH|20240719|12:58:21.280588|S|84|1.47|0|84
C|EJH|20240719|15:59:02.088912|S|347|1.5|0|347
C|EJH|20240719|15:59:02.089437|S|347|1.5|0|347
C|EJH|20240719|15:59:02.089874|S|303|1.5|0|303
C|EJH|20240719|15:59:57.979610|S|177|1.5|0|177
C|EJH|20240719|15:59:57.980172|S|101|1.5|0|101
C|EL|20240719|09:30:02.076046|S|21|97.01|0|21
C|EL|20240719|09:30:38.002062|S|110|97.01|0|110
C|EL|20240719|09:36:09.566125|S|48|96.93|0|48
C|EL|20240719|10:04:43.199615|S|21|96.32|0|21
C|EL|20240719|10:16:42.452702|S|48|96.24|0|48
C|EL|20240719|10:20:23.994520|S|11|96.18|0|11
C|EL|20240719|10:25:57.666092|S|48|96.25|0|48
C|EL|20240719|10:25:57.666092|S|48|96.26|0|48
C|EL|20240719|10:29:51.779970|S|1|96.45|0|1
C|EL|20240719|10:29:51.787890|S|15|96.45|0|15
C|EL|20240719|10:34:36.009520|S|48|96.48|0|48
C|EL|20240719|10:37:13.453328|S|100|96.48|0|100
C|EL|20240719|10:37:13.453454|S|6|96.48|0|6
C|EL|20240719|10:41:10.667370|S|211|96.4|0|211
C|EL|20240719|10:48:11.817715|S|198|96.09|0|198
C|EL|20240719|10:54:28.721770|S|100|96.2|0|100
C|EL|20240719|10:57:37.873713|S|48|96.13|0|48
C|EL|20240719|11:01:12.807095|S|100|96.12|0|100
C|EL|20240719|11:30:13.325372|S|1|96.42|0|1
C|EL|20240719|11:30:23.663665|S|2|96.4|0|2
C|EL|20240719|11:31:17.986208|S|48|96.3|0|48
C|EL|20240719|11:31:17.986208|S|48|96.31|0|48
C|EL|20240719|11:31:55.394039|S|338|96.4|0|338
C|EL|20240719|11:36:21.441194|S|197|96.4|0|197
C|EL|20240719|11:37:00.636673|S|100|96.41|0|100
C|EL|20240719|11:37:00.636737|S|100|96.41|0|100
C|EL|20240719|11:37:00.636748|S|74|96.41|0|74
C|EL|20240719|11:37:41.985456|S|100|96.38|0|100
C|EL|20240719|11:39:19.402223|S|48|96.47|0|48
C|EL|20240719|11:44:00.549914|S|48|96.29|0|48
C|EL|20240719|11:44:33.200604|S|75|96.34|0|75
C|EL|20240719|11:44:33.200681|S|75|96.34|0|75
C|EL|20240719|11:44:33.200768|S|75|96.34|0|75
C|EL|20240719|11:44:35.160834|S|7|96.34|0|7
C|EL|20240719|11:52:13.850389|S|191|96.55|0|191
C|EL|20240719|12:00:57.438902|S|10|96.47|0|10
C|EL|20240719|12:36:38.868450|S|100|96.89|0|100
C|EL|20240719|12:36:38.868512|S|75|96.89|0|75
C|EL|20240719|12:36:38.868523|S|100|96.89|0|100
C|EL|20240719|12:36:38.868777|S|12|96.89|0|12
C|EL|20240719|12:52:05.531340|S|48|96.89|0|48
C|EL|20240719|12:52:05.531340|S|48|96.9|0|48
C|EL|20240719|12:58:31.321655|S|48|97.02|0|48
C|EL|20240719|13:02:01.267593|S|100|96.89|0|100
C|EL|20240719|13:02:01.267673|S|100|96.89|0|100
C|EL|20240719|13:02:01.267758|S|36|96.89|0|36
C|EL|20240719|13:13:03.411791|S|2|96.79|0|2
C|EL|20240719|13:46:58.061846|S|198|97.06|0|198
C|EL|20240719|13:56:43.978919|S|48|97.25|0|48
C|EL|20240719|14:45:17.301821|S|48|97.07|0|48
C|EL|20240719|14:45:18.120351|S|48|97.07|0|48
C|EL|20240719|14:45:30.781133|S|48|97.07|0|48
C|EL|20240719|14:45:45.872882|S|48|97.07|0|48
C|EL|20240719|15:31:39.853642|S|2|98.36|0|2
C|EL|20240719|15:33:39.178820|S|3|98.34|0|3
C|EL|20240719|15:40:38.400417|S|48|98.34|0|48
C|EL|20240719|15:41:54.328729|S|15|98.31|0|15
C|EL|20240719|15:51:04.009264|S|1|98.71|0|1
C|EL|20240719|15:52:39.727126|S|2|98.68|0|2
C|EL|20240719|15:53:43.990966|S|1|98.89|0|1
C|EL|20240719|15:53:43.990966|S|2|98.89|0|2
C|EL|20240719|15:54:49.475723|S|8|98.82|0|8
C|EL|20240719|15:56:11.948343|S|100|98.84|0|100
C|EL|20240719|15:56:21.107069|S|1|98.84|0|1
C|EL|20240719|15:57:07.738811|S|3|98.78|0|3
C|EL|20240719|15:57:19.772674|S|2|98.81|0|2
C|EL|20240719|15:57:45.506954|S|3|98.87|0|3
C|EL|20240719|15:57:45.507002|S|19|98.87|0|19
C|EL|20240719|15:57:45.507003|S|78|98.87|0|78
C|EL|20240719|15:57:53.443073|S|4|98.84|0|4
C|EL|20240719|15:59:10.029854|S|100|99.06|0|100
C|EL|20240719|15:59:29.394826|S|48|99.06|0|48
C|EL|20240719|15:59:29.900466|S|3|99.09|0|3
C|EL|20240719|15:59:33.167083|S|48|99.04|0|48
C|EL|20240719|15:59:33.272136|S|100|99.02|0|100
C|EL|20240719|15:59:42.053960|S|5|99.06|0|5
C|EL|20240719|15:59:42.508629|S|1|99.06|0|1
C|EL|20240719|15:59:42.509333|S|1|99.06|0|1
C|EL|20240719|15:59:49.002494|S|48|99.06|0|48
C|ELAB|20240719|11:25:04.098187|S|100|.501|0|100
C|ELAN|20240719|09:32:37.408871|S|100|12.86|0|100
C|ELAN|20240719|09:33:54.581931|S|100|12.83|0|100
C|ELAN|20240719|09:57:54.281672|S|100|12.83|0|100
C|ELAN|20240719|10:01:48.048669|S|100|12.82|0|100
C|ELAN|20240719|10:13:10.786704|S|100|12.77|0|100
C|ELAN|20240719|10:14:57.043153|S|100|12.75|0|100
C|ELAN|20240719|10:19:03.217442|S|100|12.74|0|100
C|ELAN|20240719|10:20:42.222040|S|100|12.73|0|100
C|ELAN|20240719|10:21:23.911087|S|5|12.72|0|5
C|ELAN|20240719|10:21:50.041524|S|4|12.72|0|4
C|ELAN|20240719|10:22:22.605055|S|96|12.72|0|96
C|ELAN|20240719|10:25:22.351822|S|100|12.7|0|100
C|ELAN|20240719|10:26:54.816973|S|1|12.69|0|1
C|ELAN|20240719|10:26:58.531240|S|4|12.69|0|4
C|ELAN|20240719|10:28:11.196307|S|5|12.68|0|5
C|ELAN|20240719|10:31:52.058061|S|10|12.71|0|10
C|ELAN|20240719|10:32:49.475046|S|100|12.7|0|100
C|ELAN|20240719|10:34:01.295095|S|111|12.715|0|111
C|ELAN|20240719|10:34:29.181969|S|200|12.745|0|200
C|ELAN|20240719|10:36:26.301895|S|1|12.735|0|1
C|ELAN|20240719|10:36:26.301918|S|99|12.735|0|99
C|ELAN|20240719|10:36:41.236734|S|25|12.72|0|25
C|ELAN|20240719|10:39:54.498835|S|5|12.73|0|5
C|ELAN|20240719|10:53:18.568954|S|2|12.73|0|2
C|ELAN|20240719|10:54:21.131907|S|15|12.74|0|15
C|ELAN|20240719|10:56:41.645386|S|83|12.74|0|83
C|ELAN|20240719|10:56:53.620737|S|5|12.73|0|5
C|ELAN|20240719|11:02:35.783000|S|15|12.73|0|15
C|ELAN|20240719|11:09:23.553246|S|2|12.7|0|2
C|ELAN|20240719|11:09:23.553341|S|45|12.7|0|45
C|ELAN|20240719|11:10:13.553677|S|1|12.71|0|1
C|ELAN|20240719|11:10:20.248392|S|52|12.71|0|52
C|ELAN|20240719|11:16:50.970259|S|5|12.7|0|5
C|ELAN|20240719|11:16:52.179696|S|100|12.7|0|100
C|ELAN|20240719|11:17:49.785564|S|100|12.72|0|100
C|ELAN|20240719|11:23:20.664423|S|100|12.73|0|100
C|ELAN|20240719|11:24:31.248068|S|100|12.72|0|100
C|ELAN|20240719|11:28:20.986132|S|25|12.72|0|25
C|ELAN|20240719|11:28:53.848836|S|5|12.71|0|5
C|ELAN|20240719|11:35:34.176922|S|100|12.72|0|100
C|ELAN|20240719|11:35:44.343848|S|79|12.72|0|79
C|ELAN|20240719|11:38:49.907399|S|90|12.74|0|90
C|ELAN|20240719|11:38:49.909854|S|100|12.75|0|100
C|ELAN|20240719|11:38:49.910076|S|48|12.75|0|48
C|ELAN|20240719|11:47:31.028079|S|100|12.72|0|100
C|ELAN|20240719|11:52:13.569227|S|1|12.76|0|1
C|ELAN|20240719|11:55:45.800178|S|82|12.76|0|82
C|ELAN|20240719|12:01:22.234363|S|82|12.77|0|82
C|ELAN|20240719|12:04:33.542558|S|10|12.77|0|10
C|ELAN|20240719|12:06:10.033158|S|47|12.75|0|47
C|ELAN|20240719|12:16:41.261418|S|158|12.765|0|158
C|ELAN|20240719|12:18:21.624056|S|5|12.75|0|5
C|ELAN|20240719|12:20:09.143957|S|80|12.74|0|80
C|ELAN|20240719|12:21:37.171321|S|12|12.71|0|12
C|ELAN|20240719|12:24:20.870159|S|100|12.695|0|100
C|ELAN|20240719|12:28:22.803360|S|64|12.71|0|64
C|ELAN|20240719|12:30:01.087544|S|100|12.725|0|100
C|ELAN|20240719|12:31:48.427758|S|100|12.75|0|100
C|ELAN|20240719|12:35:14.909721|S|85|12.76|0|85
C|ELAN|20240719|12:44:19.429771|S|1|12.76|0|1
C|ELAN|20240719|12:44:19.429796|S|1|12.76|0|1
C|ELAN|20240719|12:44:19.429797|S|98|12.76|0|98
C|ELAN|20240719|12:46:11.037429|S|100|12.73|0|100
C|ELAN|20240719|12:50:22.123830|S|97|12.735|0|97
C|ELAN|20240719|12:52:32.660760|S|100|12.71|0|100
C|ELAN|20240719|12:55:34.349279|S|100|12.7|0|100
C|ELAN|20240719|12:58:06.407665|S|100|12.73|0|100
C|ELAN|20240719|12:58:21.148728|S|9|12.73|0|9
C|ELAN|20240719|12:58:57.148277|S|100|12.74|0|100
C|ELAN|20240719|12:59:11.701502|S|100|12.735|0|100
C|ELAN|20240719|12:59:23.448812|S|100|12.735|0|100
C|ELAN|20240719|12:59:39.024911|S|25|12.74|0|25
C|ELAN|20240719|13:04:20.649385|S|35|12.72|0|35
C|ELAN|20240719|13:05:03.677898|S|35|12.72|0|35
C|ELAN|20240719|13:05:03.677898|S|42|12.72|0|42
C|ELAN|20240719|13:05:15.476296|S|14|12.72|0|14
C|ELAN|20240719|13:10:21.508218|S|12|12.71|0|12
C|ELAN|20240719|13:10:25.821940|S|100|12.7|0|100
C|ELAN|20240719|13:11:10.644915|S|5|12.69|0|5
C|ELAN|20240719|13:16:44.726374|S|22|12.69|0|22
C|ELAN|20240719|13:18:17.581623|S|1|12.69|0|1
C|ELAN|20240719|13:18:45.368139|S|100|12.69|0|100
C|ELAN|20240719|13:21:42.670482|S|100|12.69|0|100
C|ELAN|20240719|13:22:49.103614|S|4|12.67|0|4
C|ELAN|20240719|13:25:13.994716|S|100|12.7|0|100
C|ELAN|20240719|13:25:14.000802|S|3|12.71|0|3
C|ELAN|20240719|13:25:14.001202|S|100|12.71|0|100
C|ELAN|20240719|13:25:17.169747|S|3|12.71|0|3
C|ELAN|20240719|13:25:43.492443|S|100|12.71|0|100
C|ELAN|20240719|13:27:09.204623|S|10|12.71|0|10
C|ELAN|20240719|13:32:44.820544|S|100|12.67|0|100
C|ELAN|20240719|13:33:18.433161|S|100|12.66|0|100
C|ELAN|20240719|13:33:18.434829|S|100|12.665|0|100
C|ELAN|20240719|13:38:02.346511|S|100|12.69|0|100
C|ELAN|20240719|13:38:02.347685|S|100|12.69|0|100
C|ELAN|20240719|13:38:02.347966|S|100|12.69|0|100
C|ELAN|20240719|13:40:42.451831|S|100|12.72|0|100
C|ELAN|20240719|13:42:07.720164|S|50|12.72|0|50
C|ELAN|20240719|13:42:41.180211|S|100|12.72|0|100
C|ELAN|20240719|13:43:48.576343|S|26|12.71|0|26
C|ELAN|20240719|13:45:31.051258|S|26|12.71|0|26
C|ELAN|20240719|13:45:31.051258|S|74|12.71|0|74
C|ELAN|20240719|13:46:34.777743|S|60|12.73|0|60
C|ELAN|20240719|13:47:18.345780|S|148|12.68|0|148
C|ELAN|20240719|13:54:23.426490|S|13|12.68|0|13
C|ELAN|20240719|13:54:58.690411|S|24|12.68|0|24
C|ELAN|20240719|13:54:58.690412|S|76|12.68|0|76
C|ELAN|20240719|13:56:29.749150|S|100|12.685|0|100
C|ELAN|20240719|13:56:48.178466|S|100|12.69|0|100
C|ELAN|20240719|13:58:35.129093|S|7|12.68|0|7
C|ELAN|20240719|13:59:22.071521|S|31|12.68|0|31
C|ELAN|20240719|14:02:09.916690|S|100|12.675|0|100
C|ELAN|20240719|14:02:41.101833|S|2|12.67|0|2
C|ELAN|20240719|14:02:42.101644|S|3|12.67|0|3
C|ELAN|20240719|14:03:11.565160|S|68|12.68|0|68
C|ELAN|20240719|14:05:58.995381|S|2|12.65|0|2
C|ELAN|20240719|14:11:05.168437|S|100|12.64|0|100
C|ELAN|20240719|14:13:07.014105|S|88|12.65|0|88
C|ELAN|20240719|14:14:55.154093|S|46|12.65|0|46
C|ELAN|20240719|14:16:05.289750|S|100|12.65|0|100
C|ELAN|20240719|14:19:20.470918|S|4|12.64|0|4
C|ELAN|20240719|14:27:18.011657|S|4|12.63|0|4
C|ELAN|20240719|14:27:38.262512|S|100|12.635|0|100
C|ELAN|20240719|14:27:43.504226|S|96|12.64|0|96
C|ELAN|20240719|14:27:49.123563|S|100|12.64|0|100
C|ELAN|20240719|14:28:13.084870|S|100|12.64|0|100
C|ELAN|20240719|14:28:13.085883|S|100|12.64|0|100
C|ELAN|20240719|14:28:16.531054|S|2|12.64|0|2
C|ELAN|20240719|14:30:09.484879|S|78|12.64|0|78
C|ELAN|20240719|14:31:39.386136|S|100|12.64|0|100
C|ELAN|20240719|14:32:23.981252|S|5|12.64|0|5
C|ELAN|20240719|14:33:08.490271|S|5|12.64|0|5
C|ELAN|20240719|14:35:25.858030|S|100|12.665|0|100
C|ELAN|20240719|14:35:25.858030|S|186|12.665|0|186
C|ELAN|20240719|14:42:31.445802|S|100|12.61|0|100
C|ELAN|20240719|14:44:57.425838|S|5|12.57|0|5
C|ELAN|20240719|14:45:01.298918|S|100|12.57|0|100
C|ELAN|20240719|14:46:14.203219|S|57|12.57|0|57
C|ELAN|20240719|14:48:39.149547|S|1|12.58|0|1
C|ELAN|20240719|14:50:56.000311|S|100|12.61|0|100
C|ELAN|20240719|14:53:20.946759|S|100|12.63|0|100
C|ELAN|20240719|14:54:54.437467|S|18|12.63|0|18
C|ELAN|20240719|14:55:53.757614|S|100|12.62|0|100
C|ELAN|20240719|14:58:06.907734|S|100|12.63|0|100
C|ELAN|20240719|14:58:38.751540|S|100|12.62|0|100
C|ELAN|20240719|14:59:48.135639|S|3|12.615|0|3
C|ELAN|20240719|14:59:49.893346|S|33|12.615|0|33
C|ELAN|20240719|15:02:46.343305|S|55|12.61|0|55
C|ELAN|20240719|15:02:46.343334|S|45|12.61|0|45
C|ELAN|20240719|15:03:17.566456|S|100|12.6|0|100
C|ELAN|20240719|15:03:55.078170|S|9|12.595|0|9
C|ELAN|20240719|15:05:23.881351|S|45|12.63|0|45
C|ELAN|20240719|15:05:44.056072|S|100|12.63|0|100
C|ELAN|20240719|15:08:17.823791|S|100|12.61|0|100
C|ELAN|20240719|15:08:52.919497|S|100|12.61|0|100
C|ELAN|20240719|15:10:09.944925|S|2|12.615|0|2
C|ELAN|20240719|15:11:35.971559|S|100|12.62|0|100
C|ELAN|20240719|15:13:04.510870|S|69|12.62|0|69
C|ELAN|20240719|15:13:04.510871|S|11|12.62|0|11
C|ELAN|20240719|15:15:43.627969|S|11|12.63|0|11
C|ELAN|20240719|15:21:07.864659|S|9|12.62|0|9
C|ELAN|20240719|15:21:07.864659|S|91|12.62|0|91
C|ELAN|20240719|15:21:07.865001|S|9|12.62|0|9
C|ELAN|20240719|15:22:09.890867|S|100|12.62|0|100
C|ELAN|20240719|15:22:09.890877|S|400|12.62|0|400
C|ELAN|20240719|15:22:09.890877|S|100|12.62|0|100
C|ELAN|20240719|15:23:01.103278|S|100|12.62|0|100
C|ELAN|20240719|15:29:43.008173|S|100|12.615|0|100
C|ELAN|20240719|15:30:00.863528|S|73|12.6|0|73
C|ELAN|20240719|15:30:00.863528|S|6|12.6|0|6
C|ELAN|20240719|15:36:02.182583|S|5|12.595|0|5
C|ELAN|20240719|15:39:00.918653|S|100|12.61|0|100
C|ELAN|20240719|15:39:03.061076|S|100|12.61|0|100
C|ELAN|20240719|15:39:31.870654|S|100|12.65|0|100
C|ELAN|20240719|15:39:31.871315|S|100|12.65|0|100
C|ELAN|20240719|15:39:31.932718|S|100|12.65|0|100
C|ELAN|20240719|15:39:37.215388|S|67|12.64|0|67
C|ELAN|20240719|15:40:37.068171|S|6|12.65|0|6
C|ELAN|20240719|15:40:52.442055|S|187|12.65|0|187
C|ELAN|20240719|15:43:02.106899|S|100|12.67|0|100
C|ELAN|20240719|15:44:02.763140|S|100|12.66|0|100
C|ELAN|20240719|15:44:23.515374|S|21|12.66|0|21
C|ELAN|20240719|15:44:25.706103|S|79|12.66|0|79
C|ELAN|20240719|15:44:25.706105|S|100|12.66|0|100
C|ELAN|20240719|15:44:25.706142|S|100|12.66|0|100
C|ELAN|20240719|15:44:25.706143|S|300|12.66|0|300
C|ELAN|20240719|15:47:29.793610|S|100|12.68|0|100
C|ELAN|20240719|15:47:31.300227|S|1|12.68|0|1
C|ELAN|20240719|15:47:32.134160|S|100|12.68|0|100
C|ELAN|20240719|15:50:10.064353|S|100|12.7|0|100
C|ELAN|20240719|15:51:30.113888|S|5|12.7|0|5
C|ELAN|20240719|15:51:40.357208|S|20|12.71|0|20
C|ELAN|20240719|15:51:47.047014|S|180|12.71|0|180
C|ELAN|20240719|15:53:03.291618|S|29|12.77|0|29
C|ELAN|20240719|15:53:03.291634|S|86|12.77|0|86
C|ELAN|20240719|15:53:29.578184|S|100|12.78|0|100
C|ELAN|20240719|15:53:36.655448|S|6|12.77|0|6
C|ELAN|20240719|15:56:13.279390|S|9|12.735|0|9
C|ELAN|20240719|15:56:39.937918|S|200|12.74|0|200
C|ELAN|20240719|15:56:40.045855|S|200|12.74|0|200
C|ELAN|20240719|15:56:40.046895|S|100|12.74|0|100
C|ELAN|20240719|15:56:46.806627|S|200|12.74|0|200
C|ELAN|20240719|15:56:46.823921|S|200|12.74|0|200
C|ELAN|20240719|15:56:48.091067|S|100|12.74|0|100
C|ELAN|20240719|15:56:48.092261|S|100|12.74|0|100
C|ELAN|20240719|15:57:02.473941|S|100|12.73|0|100
C|ELAN|20240719|15:57:56.114474|S|74|12.715|0|74
C|ELAN|20240719|15:58:14.861051|S|94|12.72|0|94
C|ELAN|20240719|15:58:18.825758|S|100|12.71|0|100
C|ELAN|20240719|15:58:22.994477|S|35|12.71|0|35
C|ELAN|20240719|15:58:22.994478|S|65|12.71|0|65
C|ELAN|20240719|15:58:22.994501|S|25|12.71|0|25
C|ELAN|20240719|15:58:37.971506|S|97|12.72|0|97
C|ELAN|20240719|15:58:47.305221|S|100|12.71|0|100
C|ELAN|20240719|15:58:55.010969|S|100|12.71|0|100
C|ELAN|20240719|15:58:55.011010|S|100|12.71|0|100
C|ELAN|20240719|15:58:55.011013|S|26|12.71|0|26
C|ELAN|20240719|15:59:22.844988|S|100|12.72|0|100
C|ELAN|20240719|15:59:23.576481|S|100|12.71|0|100
C|ELAN|20240719|15:59:34.134203|S|4|12.71|0|4
C|ELAN|20240719|15:59:38.620219|S|4|12.715|0|4
C|ELAN|20240719|15:59:38.620232|S|4|12.715|0|4
C|ELAN|20240719|15:59:42.701728|S|3|12.71|0|3
C|ELAN|20240719|15:59:44.880855|S|43|12.7|0|43
C|ELAN|20240719|15:59:56.716284|S|4|12.7|0|4
C|ELAN|20240719|15:59:59.988377|S|15|12.71|0|15
C|ELEV|20240719|15:59:52.402494|S|1|2.65|0|1
C|ELF|20240719|09:43:42.286234|S|15|172.81|0|15
C|ELF|20240719|09:43:42.286234|S|2|172.79|0|2
C|ELF|20240719|09:43:47.912279|S|17|172.98|0|17
C|ELF|20240719|09:44:31.450819|S|17|172.06|0|17
C|ELF|20240719|09:44:31.450910|S|17|172.21|0|17
C|ELF|20240719|09:59:21.203392|S|19|174.26|0|19
C|ELF|20240719|10:05:37.583162|S|100|174.08|0|100
C|ELF|20240719|10:14:17.707220|S|50|174.79|0|50
C|ELF|20240719|10:14:17.707242|S|50|174.79|0|50
C|ELF|20240719|10:15:42.629789|S|17|175.09|0|17
C|ELF|20240719|10:34:59.404037|S|100|175.45|0|100
C|ELF|20240719|10:40:05.007500|S|64|175.96|0|64
C|ELF|20240719|10:40:05.007500|S|119|175.96|0|119
C|ELF|20240719|10:41:15.575785|S|35|175.53|0|35
C|ELF|20240719|10:41:17.046890|S|50|175.4|0|50
C|ELF|20240719|10:41:17.047317|S|50|175.4|0|50
C|ELF|20240719|10:59:09.817468|S|14|176.85|0|14
C|ELF|20240719|11:17:30.147534|S|3|176.25|0|3
C|ELF|20240719|11:17:30.147547|S|104|176.25|0|104
C|ELF|20240719|11:19:49.545033|S|24|175.66|0|24
C|ELF|20240719|11:19:49.545033|S|1|175.69|0|1
C|ELF|20240719|11:19:56.914328|S|1|175.69|0|1
C|ELF|20240719|11:20:42.060647|S|20|175.41|0|20
C|ELF|20240719|11:20:43.485075|S|1|175.41|0|1
C|ELF|20240719|11:20:47.940820|S|3|175.41|0|3
C|ELF|20240719|11:34:00.114832|S|1|175.59|0|1
C|ELF|20240719|11:36:15.920009|S|122|175.78|0|122
C|ELF|20240719|11:39:10.914795|S|100|175.63|0|100
C|ELF|20240719|11:46:40.952897|S|123|175.38|0|123
C|ELF|20240719|11:51:10.206752|S|24|175.29|0|24
C|ELF|20240719|11:58:05.034731|S|36|175.38|0|36
C|ELF|20240719|11:58:05.034762|S|79|175.38|0|79
C|ELF|20240719|12:03:09.269520|S|24|175.81|0|24
C|ELF|20240719|12:05:55.040994|S|6|176.09|0|6
C|ELF|20240719|12:05:56.540565|S|100|176.09|0|100
C|ELF|20240719|12:08:08.783292|S|172|175.72|0|172
C|ELF|20240719|12:10:37.307651|S|2|175.92|0|2
C|ELF|20240719|12:10:52.021208|S|5|175.92|0|5
C|ELF|20240719|12:12:41.354039|S|17|175.01|0|17
C|ELF|20240719|12:12:41.354359|S|83|175.01|0|83
C|ELF|20240719|12:15:51.537539|S|2|175.56|0|2
C|ELF|20240719|12:22:24.363290|S|19|175.72|0|19
C|ELF|20240719|12:22:31.205354|S|35|175.72|0|35
C|ELF|20240719|12:24:48.279321|S|15|175.72|0|15
C|ELF|20240719|12:29:00.609495|S|95|175.83|0|95
C|ELF|20240719|12:29:23.193581|S|19|175.89|0|19
C|ELF|20240719|12:33:54.192172|S|17|175.89|0|17
C|ELF|20240719|12:46:07.266755|S|24|176.71|0|24
C|ELF|20240719|12:49:39.699512|S|2|176.34|0|2
C|ELF|20240719|12:50:43.270453|S|24|176.32|0|24
C|ELF|20240719|12:50:53.517272|S|5|176.46|0|5
C|ELF|20240719|12:50:53.517723|S|18|176.56|0|18
C|ELF|20240719|12:54:06.170745|S|95|176.4|0|95
C|ELF|20240719|12:54:14.331005|S|10|176.53|0|10
C|ELF|20240719|13:13:31.137758|S|54|175.83|0|54
C|ELF|20240719|13:13:31.137766|S|33|175.83|0|33
C|ELF|20240719|14:03:09.634412|S|50|175.68|0|50
C|ELF|20240719|14:21:03.581043|S|24|175.62|0|24
C|ELF|20240719|14:43:06.135439|S|17|175.36|0|17
C|ELF|20240719|14:50:20.089607|S|16|176.06|0|16
C|ELF|20240719|15:04:51.063005|S|24|176.87|0|24
C|ELF|20240719|15:20:01.046269|S|17|176.64|0|17
C|ELF|20240719|15:20:01.046279|S|56|176.64|0|56
C|ELF|20240719|15:20:01.046393|S|27|176.64|0|27
C|ELF|20240719|15:24:44.374197|S|24|177.31|0|24
C|ELF|20240719|15:35:53.458111|S|24|177.32|0|24
C|ELF|20240719|15:36:46.174918|S|5|177.39|0|5
C|ELF|20240719|15:46:31.907050|S|24|177.39|0|24
C|ELF|20240719|15:46:42.539038|S|24|177.31|0|24
C|ELF|20240719|15:46:42.539038|S|17|177.33|0|17
C|ELF|20240719|15:47:04.210681|S|24|177.3|0|24
C|ELF|20240719|15:51:08.144315|S|24|177.75|0|24
C|ELF|20240719|15:58:06.512254|S|17|177.34|0|17
C|ELF|20240719|15:59:25.501021|S|30|177.43|0|30
C|ELF|20240719|15:59:41.502843|S|81|177.36|0|81
C|ELME|20240719|15:59:47.697252|S|2|16.365|0|2
C|ELP|20240719|15:59:12.676888|S|26|7.22|0|26
C|ELP|20240719|15:59:12.676955|S|25|7.22|0|25
C|ELP|20240719|15:59:45.012053|S|100|7.23|0|100
C|ELP|20240719|15:59:45.012114|S|25|7.23|0|25
C|ELP|20240719|15:59:45.012203|S|25|7.23|0|25
C|ELP|20240719|15:59:45.012262|S|25|7.23|0|25
C|ELPC|20240719|09:31:44.201969|S|25|6.47|0|25
C|ELPC|20240719|09:34:03.408555|S|50|6.46|0|50
C|ELPC|20240719|10:46:06.590254|S|50|6.41|0|50
C|ELPC|20240719|13:56:52.840400|S|50|6.34|0|50
C|ELPC|20240719|15:41:16.326918|S|100|6.36|0|100
C|ELS|20240719|09:52:45.275998|S|100|67.82|0|100
C|ELS|20240719|13:48:43.723908|S|3|67.65|0|3
C|ELS|20240719|14:01:08.436971|S|75|67.7|0|75
C|ELS|20240719|14:12:02.122497|S|25|67.62|0|25
C|ELS|20240719|14:12:02.122940|S|50|67.62|0|50
C|ELS|20240719|15:24:41.044805|S|75|67.79|0|75
C|ELS|20240719|15:48:05.014537|S|1|68.01|0|1
C|ELS|20240719|15:48:05.014537|S|99|68.01|0|99
C|ELS|20240719|15:48:05.014614|S|1|68.01|0|1
C|ELS|20240719|15:48:08.013671|S|21|67.99|0|21
C|ELS|20240719|15:48:08.013671|S|1|67.99|0|1
C|ELS|20240719|15:52:56.922823|S|100|67.97|0|100
C|ELS|20240719|15:53:52.117377|S|2|67.95|0|2
C|ELS|20240719|15:53:52.117808|S|18|67.95|0|18
C|ELS|20240719|15:58:57.845784|S|100|67.85|0|100
C|ELS|20240719|15:59:18.755747|S|100|67.86|0|100
C|ELS|20240719|15:59:19.723268|S|100|67.84|0|100
C|ELS|20240719|15:59:23.485211|S|100|67.84|0|100
C|ELS|20240719|15:59:27.548605|S|100|67.84|0|100
C|ELS|20240719|15:59:36.083510|S|100|67.835|0|100
C|ELS|20240719|15:59:36.085800|S|100|67.84|0|100
C|ELS|20240719|15:59:37.968800|S|100|67.835|0|100
C|ELS|20240719|15:59:42.257920|S|100|67.84|0|100
C|ELS|20240719|15:59:46.483159|S|100|67.835|0|100
C|ELV|20240719|09:32:32.770767|S|50|507.02|0|50
C|ELV|20240719|09:32:32.770822|S|100|507.02|0|100
C|ELV|20240719|09:32:32.770905|S|100|507.02|0|100
C|ELV|20240719|09:32:32.770956|S|50|507.02|0|50
C|ELV|20240719|09:56:05.865610|S|5|503.26|0|5
C|ELV|20240719|10:07:56.058223|S|24|503.92|0|24
C|ELV|20240719|10:07:56.058224|S|24|503.98|0|24
C|ELV|20240719|10:12:08.244959|S|5|504.96|0|5
C|ELV|20240719|10:28:20.281745|S|24|504.7|0|24
C|ELV|20240719|11:10:52.203664|S|12|503.5|0|12
C|ELV|20240719|11:10:52.203664|S|24|503.43|0|24
C|ELV|20240719|11:12:28.319979|S|24|503.54|0|24
C|ELV|20240719|11:12:28.319979|S|24|503.46|0|24
C|ELV|20240719|11:14:24.791564|S|100|503.59|0|100
C|ELV|20240719|11:14:24.791701|S|100|503.59|0|100
C|ELV|20240719|11:20:42.039299|S|100|504.79|0|100
C|ELV|20240719|11:20:42.039595|S|100|504.79|0|100
C|ELV|20240719|11:20:42.039603|S|80|504.79|0|80
C|ELV|20240719|11:20:42.042588|S|87|504.77|0|87
C|ELV|20240719|11:33:21.974435|S|24|505.3|0|24
C|ELV|20240719|11:39:19.499339|S|88|506|0|88
C|ELV|20240719|11:40:01.302344|S|24|505.83|0|24
C|ELV|20240719|13:34:29.289621|S|69|502.41|0|69
C|ELV|20240719|14:19:43.101332|S|2|503.96|0|2
C|ELV|20240719|14:36:03.949017|S|24|503.94|0|24
C|ELV|20240719|14:39:40.039794|S|24|503.44|0|24
C|ELV|20240719|14:55:56.258486|S|19|503.66|0|19
C|ELV|20240719|15:12:13.334919|S|50|502.39|0|50
C|ELV|20240719|15:30:25.071419|S|50|503|0|50
C|ELV|20240719|15:30:25.071419|S|26|503|0|26
C|ELV|20240719|15:30:25.071419|S|24|502.95|0|24
C|ELV|20240719|15:33:06.574864|S|24|502.68|0|24
C|ELV|20240719|15:38:11.685134|S|24|502.23|0|24
C|ELV|20240719|15:50:47.352573|S|25|502.06|0|25
C|ELV|20240719|15:54:56.476139|S|58|501.04|0|58
C|ELV|20240719|15:55:07.930486|S|75|500.65|0|75
C|ELV|20240719|15:55:07.930487|S|25|500.66|0|25
C|ELV|20240719|15:55:24.713945|S|57|500.08|0|57
C|ELV|20240719|15:55:24.713945|S|24|500.06|0|24
C|ELV|20240719|15:55:33.018375|S|24|499.96|0|24
C|ELV|20240719|15:55:33.018375|S|30|499.99|0|30
C|ELV|20240719|15:55:33.018375|S|24|499.89|0|24
C|ELV|20240719|15:58:38.484131|S|87|499.96|0|87
C|ELV|20240719|15:58:38.484131|S|87|499.96|0|87
C|ELV|20240719|15:58:38.487237|S|67|499.96|0|67
C|ELV|20240719|15:59:14.490213|S|50|500.51|0|50
C|ELV|20240719|15:59:14.490214|S|75|500.47|0|75
C|ELV|20240719|15:59:14.490214|S|50|500.46|0|50
C|ELV|20240719|15:59:14.490214|S|50|500.49|0|50
C|ELV|20240719|15:59:50.491281|S|87|500.21|0|87
C|ELV|20240719|15:59:50.491282|S|14|500.06|0|14
C|ELV|20240719|15:59:50.491282|S|87|500.15|0|87
C|ELV|20240719|15:59:50.491282|S|87|500.14|0|87
C|ELV|20240719|15:59:50.491646|S|24|499.96|0|24
C|ELVA|20240719|14:06:59.144544|S|100|2.5|0|100
C|ELVA|20240719|14:24:28.286455|S|100|2.5|0|100
C|ELVN|20240719|15:57:58.163876|S|24|22.03|0|24
C|ELVN|20240719|15:57:58.163876|S|24|22.02|0|24
C|ELYM|20240719|14:42:02.968684|S|100|7.26|0|100
C|EMB|20240719|09:30:04.462667|S|37|89.5|0|37
C|EMB|20240719|09:30:15.402126|S|163|89.5|0|163
C|EMB|20240719|09:51:37.970990|S|100|89.42|0|100
C|EMB|20240719|09:51:37.971141|S|25|89.42|0|25
C|EMB|20240719|09:59:05.379415|S|100|89.38|0|100
C|EMB|20240719|10:12:38.830276|S|100|89.41|0|100
C|EMB|20240719|10:29:25.683233|S|100|89.38|0|100
C|EMB|20240719|10:29:25.683326|S|100|89.38|0|100
C|EMB|20240719|10:29:26.186894|S|78|89.4|0|78
C|EMB|20240719|10:37:53.300959|S|93|89.36|0|93
C|EMB|20240719|10:40:06.759210|S|81|89.37|0|81
C|EMB|20240719|10:41:23.255746|S|200|89.38|0|200
C|EMB|20240719|10:42:44.185195|S|200|89.4|0|200
C|EMB|20240719|10:48:09.074138|S|200|89.43|0|200
C|EMB|20240719|10:49:57.223300|S|31|89.43|0|31
C|EMB|20240719|10:52:24.134481|S|200|89.43|0|200
C|EMB|20240719|11:00:48.246768|S|93|89.44|0|93
C|EMB|20240719|11:00:48.247209|S|93|89.44|0|93
C|EMB|20240719|11:00:48.247617|S|14|89.44|0|14
C|EMB|20240719|11:00:48.251337|S|93|89.44|0|93
C|EMB|20240719|11:05:00.586666|S|100|89.41|0|100
C|EMB|20240719|11:05:01.798633|S|37|89.4|0|37
C|EMB|20240719|11:05:01.798656|S|86|89.4|0|86
C|EMB|20240719|11:05:01.798657|S|77|89.4|0|77
C|EMB|20240719|11:11:42.308300|S|37|89.39|0|37
C|EMB|20240719|11:16:07.912828|S|19|89.38|0|19
C|EMB|20240719|11:19:59.136351|S|200|89.41|0|200
C|EMB|20240719|11:25:36.332148|S|43|89.38|0|43
C|EMB|20240719|11:25:36.332163|S|13|89.38|0|13
C|EMB|20240719|11:25:36.332191|S|117|89.38|0|117
C|EMB|20240719|11:25:36.332191|S|127|89.38|0|127
C|EMB|20240719|11:29:40.874006|S|14|89.32|0|14
C|EMB|20240719|11:29:40.874023|S|186|89.32|0|186
C|EMB|20240719|11:34:26.352559|S|200|89.31|0|200
C|EMB|20240719|11:38:07.237095|S|100|89.32|0|100
C|EMB|20240719|11:38:07.237199|S|100|89.32|0|100
C|EMB|20240719|11:43:03.666445|S|200|89.33|0|200
C|EMB|20240719|11:44:05.999251|S|225|89.335|0|225
C|EMB|20240719|11:44:05.999251|S|75|89.33|0|75
C|EMB|20240719|11:45:17.674213|S|175|89.32|0|175
C|EMB|20240719|11:48:04.263987|S|200|89.32|0|200
C|EMB|20240719|11:49:43.973308|S|200|89.34|0|200
C|EMB|20240719|11:49:43.973308|S|200|89.335|0|200
C|EMB|20240719|11:52:41.321499|S|93|89.32|0|93
C|EMB|20240719|11:52:41.321523|S|207|89.32|0|207
C|EMB|20240719|11:53:20.453325|S|300|89.33|0|300
C|EMB|20240719|11:53:20.456744|S|300|89.33|0|300
C|EMB|20240719|11:55:30.180430|S|6|89.33|0|6
C|EMB|20240719|11:56:46.201113|S|87|89.34|0|87
C|EMB|20240719|12:09:56.885750|S|200|89.38|0|200
C|EMB|20240719|12:10:50.843902|S|300|89.37|0|300
C|EMB|20240719|12:25:47.002751|S|100|89.32|0|100
C|EMB|20240719|12:25:56.378480|S|194|89.33|0|194
C|EMB|20240719|12:27:59.943528|S|51|89.32|0|51
C|EMB|20240719|12:32:17.068448|S|100|89.32|0|100
C|EMB|20240719|12:38:42.316080|S|200|89.3|0|200
C|EMB|20240719|12:38:59.320482|S|140|89.29|0|140
C|EMB|20240719|12:38:59.320482|S|60|89.29|0|60
C|EMB|20240719|12:39:54.314785|S|200|89.29|0|200
C|EMB|20240719|12:42:00.725233|S|119|89.31|0|119
C|EMB|20240719|12:42:00.729483|S|129|89.31|0|129
C|EMB|20240719|12:43:13.164896|S|93|89.3|0|93
C|EMB|20240719|12:43:13.167104|S|51|89.3|0|51
C|EMB|20240719|12:43:13.170194|S|93|89.3|0|93
C|EMB|20240719|12:44:41.350448|S|400|89.29|0|400
C|EMB|20240719|12:51:03.346333|S|300|89.3|0|300
C|EMB|20240719|12:53:49.110723|S|100|89.28|0|100
C|EMB|20240719|12:56:11.322212|S|300|89.28|0|300
C|EMB|20240719|12:56:11.322309|S|11|89.28|0|11
C|EMB|20240719|13:22:38.881542|S|100|89.23|0|100
C|EMB|20240719|13:22:55.275885|S|100|89.23|0|100
C|EMB|20240719|13:23:10.715772|S|100|89.23|0|100
C|EMB|20240719|13:32:09.363790|S|200|89.29|0|200
C|EMB|20240719|13:32:51.996487|S|93|89.29|0|93
C|EMB|20240719|13:32:51.997617|S|200|89.29|0|200
C|EMB|20240719|13:38:32.506953|S|200|89.31|0|200
C|EMB|20240719|13:42:28.684300|S|100|89.29|0|100
C|EMB|20240719|14:05:19.720206|S|93|89.29|0|93
C|EMB|20240719|14:05:19.720721|S|7|89.29|0|7
C|EMB|20240719|14:10:02.584581|S|186|89.29|0|186
C|EMB|20240719|14:10:02.584599|S|14|89.29|0|14
C|EMB|20240719|14:32:32.638737|S|100|89.23|0|100
C|EMB|20240719|14:35:32.826725|S|100|89.23|0|100
C|EMB|20240719|14:42:42.320424|S|100|89.23|0|100
C|EMB|20240719|14:57:03.602628|S|93|89.26|0|93
C|EMB|20240719|14:57:03.602750|S|7|89.26|0|7
C|EMB|20240719|15:11:51.480255|S|118|89.28|0|118
C|EMB|20240719|15:19:27.619677|S|300|89.28|0|300
C|EMB|20240719|15:21:16.209084|S|99|89.28|0|99
C|EMB|20240719|15:21:16.209105|S|50|89.28|0|50
C|EMB|20240719|15:21:16.209135|S|151|89.28|0|151
C|EMB|20240719|15:21:32.177486|S|300|89.28|0|300
C|EMB|20240719|15:21:32.211740|S|100|89.28|0|100
C|EMB|20240719|15:22:09.212101|S|108|89.28|0|108
C|EMB|20240719|15:30:07.400506|S|200|89.29|0|200
C|EMB|20240719|15:32:00.930231|S|100|89.28|0|100
C|EMB|20240719|15:42:20.170845|S|100|89.25|0|100
C|EMB|20240719|15:45:58.443610|S|230|89.245|0|230
C|EMB|20240719|15:45:58.443689|S|200|89.24|0|200
C|EMB|20240719|15:46:31.643519|S|12|89.26|0|12
C|EMB|20240719|15:48:05.263495|S|5|89.26|0|5
C|EMB|20240719|15:48:54.109618|S|3|89.26|0|3
C|EMB|20240719|15:49:16.915862|S|4|89.26|0|4
C|EMB|20240719|15:49:28.836387|S|2|89.26|0|2
C|EMB|20240719|15:49:30.964159|S|2|89.26|0|2
C|EMB|20240719|15:49:58.056722|S|16|89.27|0|16
C|EMB|20240719|15:50:06.280094|S|189|89.265|0|189
C|EMB|20240719|15:53:50.047828|S|2|89.27|0|2
C|EMB|20240719|15:54:50.065043|S|7|89.27|0|7
C|EMB|20240719|15:55:00.198274|S|5|89.26|0|5
C|EMB|20240719|15:55:21.884632|S|200|89.28|0|200
C|EMB|20240719|15:59:46.056334|S|847|89.275|0|847
C|EMB|20240719|15:59:46.056334|S|153|89.275|0|153
C|EMB|20240719|15:59:53.401881|S|200|89.28|0|200
C|EMBC|20240719|12:35:25.663713|S|37|13.23|0|37
C|EMBC|20240719|12:35:25.663738|S|37|13.23|0|37
C|EMBC|20240719|12:46:38.200132|S|100|13.22|0|100
C|EMBC|20240719|15:31:23.194032|S|2|13.22|0|2
C|EMBC|20240719|15:37:11.024014|S|3|13.22|0|3
C|EMBC|20240719|15:37:11.024015|S|2|13.22|0|2
C|EMBC|20240719|15:52:39.492952|S|24|13.25|0|24
C|EMCC|20240719|10:09:48.594909|S|100|24.78|0|100
C|EMCC|20240719|15:59:50.863813|S|100|24.73|0|100
C|EME|20240719|10:09:10.557327|S|1|366.48|0|1
C|EME|20240719|11:46:56.310294|S|3|365.14|0|3
C|EME|20240719|11:51:53.570839|S|73|365.05|0|73
C|EME|20240719|12:27:20.237510|S|1|365.31|0|1
C|EME|20240719|13:46:21.619057|S|2|363.62|0|2
C|EME|20240719|14:05:44.083802|S|50|362.53|0|50
C|EME|20240719|14:05:44.083827|S|18|362.53|0|18
C|EME|20240719|15:55:11.651420|S|1|362.88|0|1
C|EME|20240719|15:55:11.651421|S|2|362.91|0|2
C|EME|20240719|15:55:11.651421|S|2|362.91|0|2
C|EME|20240719|15:55:11.651589|S|1|362.91|0|1
C|EMLC|20240719|12:30:25.691487|S|100|24.16|0|100
C|EMLC|20240719|14:34:01.043188|S|4|24.13|0|4
C|EMLC|20240719|14:45:36.477796|S|100|24.13|0|100
C|EMLC|20240719|14:45:36.521382|S|300|24.13|0|300
C|EMLC|20240719|14:46:23.876348|S|300|24.13|0|300
C|EMLC|20240719|15:51:25.690239|S|100|24.13|0|100
C|EMN|20240719|15:50:38.887192|S|1|97.07|0|1
C|EMN|20240719|15:54:04.781357|S|24|97.03|0|24
C|EMN|20240719|15:59:48.483601|S|29|97.13|0|29
C|EMR|20240719|09:33:14.679226|S|50|116.56|0|50
C|EMR|20240719|09:33:14.679502|S|50|116.56|0|50
C|EMR|20240719|09:33:14.679607|S|50|116.56|0|50
C|EMR|20240719|09:37:14.421539|S|75|116.52|0|75
C|EMR|20240719|09:38:19.834434|S|66|116.38|0|66
C|EMR|20240719|09:38:42.966663|S|100|116.32|0|100
C|EMR|20240719|09:40:11.277883|S|15|116.74|0|15
C|EMR|20240719|09:42:16.717920|S|37|116.74|0|37
C|EMR|20240719|09:42:16.717934|S|37|116.74|0|37
C|EMR|20240719|09:42:16.717943|S|11|116.74|0|11
C|EMR|20240719|09:42:16.717943|S|26|116.74|0|26
C|EMR|20240719|09:42:16.717980|S|24|116.74|0|24
C|EMR|20240719|09:45:01.536688|S|50|116.5|0|50
C|EMR|20240719|09:45:01.536908|S|50|116.5|0|50
C|EMR|20240719|09:45:02.126963|S|75|116.5|0|75
C|EMR|20240719|09:45:02.127027|S|45|116.5|0|45
C|EMR|20240719|09:45:49.864208|S|58|116.41|0|58
C|EMR|20240719|09:50:32.040091|S|49|116.49|0|49
C|EMR|20240719|10:07:41.963998|S|18|116.85|0|18
C|EMR|20240719|10:26:49.044480|S|6|116.15|0|6
C|EMR|20240719|10:34:31.607989|S|100|116.29|0|100
C|EMR|20240719|10:58:54.864969|S|100|115.82|0|100
C|EMR|20240719|11:01:50.493177|S|100|115.9|0|100
C|EMR|20240719|11:28:13.846880|S|75|115.71|0|75
C|EMR|20240719|12:02:37.086585|S|27|115.96|0|27
C|EMR|20240719|12:16:30.146485|S|75|116.11|0|75
C|EMR|20240719|12:16:30.146486|S|42|116.1|0|42
C|EMR|20240719|12:41:05.800371|S|143|116.05|0|143
C|EMR|20240719|12:59:05.058184|S|13|115.79|0|13
C|EMR|20240719|13:19:21.399390|S|100|115.5|0|100
C|EMR|20240719|15:15:50.511054|S|75|115.21|0|75
C|EMR|20240719|15:25:58.233888|S|2|115.52|0|2
C|EMR|20240719|15:45:21.745248|S|14|115.37|0|14
C|EMR|20240719|15:45:21.774653|S|86|115.37|0|86
C|EMR|20240719|15:46:33.457117|S|100|115.36|0|100
C|EMR|20240719|15:46:49.086859|S|5|115.37|0|5
C|EMR|20240719|15:46:53.124924|S|100|115.37|0|100
C|EMR|20240719|15:59:49.291355|S|100|115.66|0|100
C|EMXC|20240719|09:33:27.930295|S|7|59.86|0|7
C|EMXC|20240719|11:42:33.306771|S|3|59.64|0|3
C|EMXC|20240719|11:49:42.951998|S|5|59.71|0|5
C|EMXC|20240719|12:38:36.624342|S|2|59.65|0|2
C|EMXC|20240719|12:51:29.035682|S|3|59.65|0|3
C|EMXC|20240719|12:51:29.035682|S|5|59.65|0|5
C|EMXC|20240719|12:51:36.131731|S|3|59.64|0|3
C|EMXC|20240719|13:07:40.224954|S|3|59.6|0|3
C|EMXC|20240719|13:11:30.989637|S|2|59.6|0|2
C|EMXC|20240719|13:41:03.181949|S|2|59.6|0|2
C|EMXC|20240719|13:50:07.317912|S|7|59.61|0|7
C|EMXC|20240719|13:50:19.798301|S|3|59.6|0|3
C|EMXC|20240719|14:31:34.129409|S|5|59.56|0|5
C|EMXC|20240719|14:35:31.390719|S|3|59.56|0|3
C|EMXC|20240719|14:41:16.918496|S|16|59.54|0|16
C|EMXC|20240719|14:41:23.315852|S|3|59.53|0|3
C|EMXC|20240719|14:41:23.315853|S|4|59.53|0|4
C|ENB|20240719|09:32:25.189447|S|100|36.15|0|100
C|ENB|20240719|10:13:31.397124|S|100|36.39|0|100
C|ENB|20240719|10:13:31.397124|S|100|36.39|0|100
C|ENB|20240719|10:14:26.465041|S|100|36.37|0|100
C|ENB|20240719|10:17:00.570293|S|10|36.35|0|10
C|ENB|20240719|10:21:25.405281|S|100|36.34|0|100
C|ENB|20240719|10:24:03.885560|S|5|36.34|0|5
C|ENB|20240719|10:40:18.009138|S|7|36.39|0|7
C|ENB|20240719|10:43:19.395461|S|11|36.37|0|11
C|ENB|20240719|11:07:39.506574|S|50|36.28|0|50
C|ENB|20240719|12:21:20.942006|S|100|36.35|0|100
C|ENB|20240719|12:23:19.862203|S|37|36.35|0|37
C|ENB|20240719|12:23:19.862515|S|63|36.35|0|63
C|ENB|20240719|12:31:36.631892|S|100|36.35|0|100
C|ENB|20240719|12:31:36.631893|S|100|36.35|0|100
C|ENB|20240719|12:31:36.631893|S|100|36.35|0|100
C|ENB|20240719|12:32:28.444407|S|100|36.35|0|100
C|ENB|20240719|12:32:28.444407|S|100|36.35|0|100
C|ENB|20240719|12:36:18.389936|S|300|36.38|0|300
C|ENB|20240719|12:37:08.474791|S|100|36.38|0|100
C|ENB|20240719|12:41:08.883745|S|100|36.41|0|100
C|ENB|20240719|12:46:30.506379|S|1|36.38|0|1
C|ENB|20240719|12:49:00.709110|S|100|36.42|0|100
C|ENB|20240719|12:49:00.709110|S|100|36.42|0|100
C|ENB|20240719|13:14:21.554028|S|512|36.43|0|512
C|ENB|20240719|13:14:21.554067|S|88|36.43|0|88
C|ENB|20240719|13:16:36.202527|S|100|36.48|0|100
C|ENB|20240719|13:25:29.411516|S|100|36.51|0|100
C|ENB|20240719|13:38:24.611606|S|100|36.51|0|100
C|ENB|20240719|13:38:36.451442|S|100|36.51|0|100
C|ENB|20240719|13:38:46.687513|S|100|36.51|0|100
C|ENB|20240719|13:38:46.753640|S|100|36.51|0|100
C|ENB|20240719|13:38:46.955318|S|100|36.51|0|100
C|ENB|20240719|13:38:47.056154|S|100|36.51|0|100
C|ENB|20240719|13:45:55.073166|S|100|36.53|0|100
C|ENB|20240719|14:10:44.347662|S|100|36.64|0|100
C|ENB|20240719|14:15:36.496575|S|100|36.62|0|100
C|ENB|20240719|14:15:42.397459|S|100|36.62|0|100
C|ENB|20240719|14:41:46.456115|S|200|36.53|0|200
C|ENB|20240719|14:41:46.456115|S|76|36.53|0|76
C|ENB|20240719|14:41:46.456115|S|100|36.53|0|100
C|ENB|20240719|14:51:43.553647|S|100|36.59|0|100
C|ENB|20240719|15:16:00.063384|S|100|36.57|0|100
C|ENB|20240719|15:16:00.063384|S|100|36.57|0|100
C|ENB|20240719|15:16:00.063385|S|100|36.57|0|100
C|ENB|20240719|15:21:46.139152|S|400|36.61|0|400
C|ENB|20240719|15:26:38.447910|S|100|36.63|0|100
C|ENB|20240719|15:33:40.098352|S|100|36.58|0|100
C|ENB|20240719|15:37:41.839049|S|3|36.53|0|3
C|ENB|20240719|15:37:56.715055|S|100|36.53|0|100
C|ENB|20240719|15:42:45.380007|S|100|36.54|0|100
C|ENB|20240719|15:44:18.815914|S|36|36.55|0|36
C|ENB|20240719|15:45:46.161031|S|38|36.54|0|38
C|ENB|20240719|15:46:16.818640|S|39|36.55|0|39
C|ENB|20240719|15:46:53.215401|E|100|36.54|0|100
C|ENB|20240719|15:47:35.693924|S|6|36.53|0|6
C|ENB|20240719|15:47:35.693924|S|100|36.53|0|100
C|ENB|20240719|15:48:06.652419|S|100|36.53|0|100
C|ENB|20240719|15:49:20.918983|S|46|36.55|0|46
C|ENB|20240719|15:49:20.918983|S|400|36.55|0|400
C|ENB|20240719|15:49:24.658337|S|100|36.55|0|100
C|ENB|20240719|15:50:29.165171|S|21|36.56|0|21
C|ENB|20240719|15:50:29.165171|S|475|36.56|0|475
C|ENB|20240719|15:50:35.039927|S|21|36.56|0|21
C|ENB|20240719|15:51:59.080950|S|20|36.57|0|20
C|ENB|20240719|15:52:10.618428|S|21|36.57|0|21
C|ENB|20240719|15:54:21.565757|S|55|36.6|0|55
C|ENB|20240719|15:54:21.565757|S|44|36.6|0|44
C|ENB|20240719|15:55:50.380955|S|90|36.575|0|90
C|ENB|20240719|15:55:50.380955|S|10|36.57|0|10
C|ENB|20240719|15:55:50.380955|S|100|36.57|0|100
C|ENB|20240719|15:55:50.387695|S|90|36.57|0|90
C|ENB|20240719|15:59:46.073296|S|434|36.56|0|434
C|ENB|20240719|15:59:48.476611|S|616|36.545|0|616
C|ENB|20240719|15:59:56.135456|S|100|36.55|0|100
C|ENB|20240719|15:59:56.135603|S|100|36.55|0|100
C|ENB|20240719|15:59:56.136562|S|400|36.55|0|400
C|ENB|20240719|15:59:56.136562|S|100|36.55|0|100
C|ENFN|20240719|15:58:37.550228|S|3|9.26|0|3
C|ENLC|20240719|09:54:08.689879|S|100|14.185|0|100
C|ENLC|20240719|10:07:01.527083|S|100|14.2|0|100
C|ENLC|20240719|12:00:15.748116|S|100|14.2|0|100
C|ENLC|20240719|12:00:16.175602|S|58|14.21|0|58
C|ENLC|20240719|12:00:34.576134|S|100|14.19|0|100
C|ENLC|20240719|12:02:16.669825|S|68|14.2|0|68
C|ENLC|20240719|12:03:07.202121|S|36|14.21|0|36
C|ENLC|20240719|14:48:36.539284|S|100|14.18|0|100
C|ENLC|20240719|15:09:05.967175|S|78|14.185|0|78
C|ENLC|20240719|15:39:58.596184|S|200|14.185|0|200
C|ENLC|20240719|15:50:26.837194|S|100|14.17|0|100
C|ENLC|20240719|15:59:15.311160|S|100|14.21|0|100
C|ENLC|20240719|15:59:16.242217|S|100|14.21|0|100
C|ENLC|20240719|15:59:26.543425|S|52|14.21|0|52
C|ENLC|20240719|15:59:28.959418|S|3|14.21|0|3
C|ENLC|20240719|15:59:29.528434|S|2|14.21|0|2
C|ENLC|20240719|15:59:29.528667|S|2|14.21|0|2
C|ENLC|20240719|15:59:29.529715|S|3|14.21|0|3
C|ENLC|20240719|15:59:51.931536|S|90|14.18|0|90
C|ENLV|20240719|10:19:37.900666|S|100|1.41|0|100
C|ENLV|20240719|10:19:37.901381|S|100|1.41|0|100
C|ENOV|20240719|10:18:54.274340|S|50|46.62|0|50
C|ENOV|20240719|10:30:42.788324|S|50|46.55|0|50
C|ENOV|20240719|10:42:32.196462|S|10|46.53|0|10
C|ENOV|20240719|13:02:21.906104|S|63|46.22|0|63
C|ENOV|20240719|15:15:50.826841|S|2|46.52|0|2
C|ENOV|20240719|15:55:21.873310|S|50|46.73|0|50
C|ENOV|20240719|15:55:21.873386|S|50|46.73|0|50
C|ENOV|20240719|15:55:21.873446|S|33|46.73|0|33
C|ENOV|20240719|15:55:21.874458|S|48|46.7|0|48
C|ENOV|20240719|15:55:21.874646|S|52|46.7|0|52
C|ENOV|20240719|15:55:21.874647|S|80|46.69|0|80
C|ENOV|20240719|15:55:21.874863|S|100|46.69|0|100
C|ENOV|20240719|15:59:24.127943|S|32|46.72|0|32
C|ENOV|20240719|15:59:49.587103|S|100|46.72|0|100
C|ENOV|20240719|15:59:49.587103|S|14|46.72|0|14
C|ENPH|20240719|09:35:12.023732|S|48|106.59|0|48
C|ENPH|20240719|09:38:46.638055|S|48|107.15|0|48
C|ENPH|20240719|09:45:03.211326|S|63|106.79|0|63
C|ENPH|20240719|09:45:18.472027|S|50|106.81|0|50
C|ENPH|20240719|09:47:13.035465|S|30|107.15|0|30
C|ENPH|20240719|09:57:02.518328|S|100|107.98|0|100
C|ENPH|20240719|09:57:12.660321|S|48|107.97|0|48
C|ENPH|20240719|09:57:12.660321|S|52|108|0|52
C|ENPH|20240719|09:58:32.382973|S|22|108.22|0|22
C|ENPH|20240719|09:58:42.524898|S|29|108.24|0|29
C|ENPH|20240719|10:01:10.222939|S|5|107.48|0|5
C|ENPH|20240719|10:06:16.844666|S|2|107.07|0|2
C|ENPH|20240719|10:06:16.844680|S|15|107.07|0|15
C|ENPH|20240719|10:06:27.445500|S|29|107.31|0|29
C|ENPH|20240719|10:06:47.822574|S|58|107.34|0|58
C|ENPH|20240719|10:06:59.557602|S|50|107.46|0|50
C|ENPH|20240719|10:06:59.557602|S|100|107.48|0|100
C|ENPH|20240719|10:06:59.557602|S|100|107.49|0|100
C|ENPH|20240719|10:06:59.557603|S|13|107.49|0|13
C|ENPH|20240719|10:06:59.754588|S|100|107.44|0|100
C|ENPH|20240719|10:15:10.343432|S|65|107.38|0|65
C|ENPH|20240719|10:15:10.343471|S|35|107.38|0|35
C|ENPH|20240719|10:18:27.870316|S|15|107.43|0|15
C|ENPH|20240719|10:25:12.496623|S|63|107.47|0|63
C|ENPH|20240719|10:31:29.933915|S|25|107.38|0|25
C|ENPH|20240719|10:31:29.933915|S|2|107.39|0|2
C|ENPH|20240719|10:36:28.289625|S|19|106.89|0|19
C|ENPH|20240719|10:38:13.889189|S|11|107.3|0|11
C|ENPH|20240719|10:38:14.147145|S|16|107.28|0|16
C|ENPH|20240719|10:38:24.161126|S|2|107.29|0|2
C|ENPH|20240719|10:39:15.892697|S|21|107.35|0|21
C|ENPH|20240719|10:39:20.592131|S|9|107.28|0|9
C|ENPH|20240719|10:44:19.600668|S|57|107.01|0|57
C|ENPH|20240719|10:44:19.600863|S|43|107.01|0|43
C|ENPH|20240719|10:44:41.686085|S|5|107.15|0|5
C|ENPH|20240719|10:45:56.288049|S|2|107.13|0|2
C|ENPH|20240719|10:50:24.575321|S|77|106.85|0|77
C|ENPH|20240719|10:57:14.204495|S|25|107.3|0|25
C|ENPH|20240719|11:02:02.057048|S|64|107.38|0|64
C|ENPH|20240719|12:09:14.340103|S|100|108.5|0|100
C|ENPH|20240719|12:13:34.498295|S|48|108.38|0|48
C|ENPH|20240719|12:21:53.375342|S|4|107.62|0|4
C|ENPH|20240719|12:21:53.565067|S|52|107.62|0|52
C|ENPH|20240719|12:50:19.838177|S|48|107.08|0|48
C|ENPH|20240719|12:51:06.129006|S|100|107.23|0|100
C|ENPH|20240719|12:55:56.643097|S|63|107.06|0|63
C|ENPH|20240719|12:55:56.643167|S|63|107.06|0|63
C|ENPH|20240719|13:14:30.795288|S|3|106.74|0|3
C|ENPH|20240719|13:14:32.869146|S|2|106.72|0|2
C|ENPH|20240719|13:32:07.796919|S|73|106.06|0|73
C|ENPH|20240719|13:33:37.779257|S|100|106.06|0|100
C|ENPH|20240719|13:37:18.796582|S|69|106.31|0|69
C|ENPH|20240719|13:38:35.453879|S|100|106.38|0|100
C|ENPH|20240719|13:38:35.453887|S|48|106.38|0|48
C|ENPH|20240719|13:38:35.453943|S|63|106.38|0|63
C|ENPH|20240719|13:38:35.453961|S|48|106.38|0|48
C|ENPH|20240719|13:46:27.708925|S|12|106.37|0|12
C|ENPH|20240719|13:46:27.784772|S|43|106.39|0|43
C|ENPH|20240719|13:48:54.560493|S|48|106.35|0|48
C|ENPH|20240719|14:17:09.301786|S|21|106.25|0|21
C|ENPH|20240719|14:17:40.225295|S|10|106.22|0|10
C|ENPH|20240719|14:27:12.363305|S|14|106.16|0|14
C|ENPH|20240719|14:29:09.837607|S|30|106.15|0|30
C|ENPH|20240719|14:29:55.179472|S|60|106.18|0|60
C|ENPH|20240719|14:38:02.172952|S|1|106.1|0|1
C|ENPH|20240719|14:39:16.907861|S|5|106.15|0|5
C|ENPH|20240719|14:43:00.434009|S|2|106.24|0|2
C|ENPH|20240719|14:43:00.434161|S|63|106.24|0|63
C|ENPH|20240719|14:58:09.975675|S|101|106.25|0|101
C|ENPH|20240719|14:58:22.223917|S|100|106.25|0|100
C|ENPH|20240719|15:01:38.497600|S|1|106.39|0|1
C|ENPH|20240719|15:03:30.188066|S|48|106.46|0|48
C|ENPH|20240719|15:03:30.188066|S|52|106.47|0|52
C|ENPH|20240719|15:10:01.857628|S|48|106.76|0|48
C|ENPH|20240719|15:11:21.107878|S|100|107.19|0|100
C|ENPH|20240719|15:11:21.127118|S|4|107.24|0|4
C|ENPH|20240719|15:11:21.288067|S|3|107.24|0|3
C|ENPH|20240719|15:11:21.716972|S|48|107.19|0|48
C|ENPH|20240719|15:11:25.258160|S|48|107.19|0|48
C|ENPH|20240719|15:11:25.264771|S|22|107.19|0|22
C|ENPH|20240719|15:11:31.716554|S|6|107.29|0|6
C|ENPH|20240719|15:11:33.253454|S|13|107.29|0|13
C|ENPH|20240719|15:11:53.965014|S|7|107.26|0|7
C|ENPH|20240719|15:11:54.343693|S|4|107.26|0|4
C|ENPH|20240719|15:14:32.388128|S|1|107.27|0|1
C|ENPH|20240719|15:15:29.515859|S|41|107.34|0|41
C|ENPH|20240719|15:17:34.195834|S|1|107.34|0|1
C|ENPH|20240719|15:17:36.330220|S|2|107.34|0|2
C|ENPH|20240719|15:19:35.064770|S|5|107.36|0|5
C|ENPH|20240719|15:25:19.314480|S|2|107.29|0|2
C|ENPH|20240719|15:26:38.970528|S|3|107.33|0|3
C|ENPH|20240719|15:29:48.654504|S|63|107.06|0|63
C|ENPH|20240719|15:31:53.343723|S|55|106.84|0|55
C|ENPH|20240719|15:37:03.726102|S|21|106.67|0|21
C|ENPH|20240719|15:37:03.726102|S|100|106.67|0|100
C|ENPH|20240719|15:37:03.726102|S|48|106.66|0|48
C|ENPH|20240719|15:40:49.265002|S|1|106.42|0|1
C|ENPH|20240719|15:43:42.594912|S|48|106.18|0|48
C|ENPH|20240719|15:49:16.038814|S|9|105.67|0|9
C|ENPH|20240719|15:49:40.319190|S|17|105.58|0|17
C|ENPH|20240719|15:51:05.079798|S|51|105.8|0|51
C|ENPH|20240719|15:51:18.647293|S|52|105.78|0|52
C|ENPH|20240719|15:53:22.259607|S|100|105.52|0|100
C|ENPH|20240719|15:54:40.006636|S|50|105.42|0|50
C|ENPH|20240719|15:55:15.163024|S|48|105.44|0|48
C|ENPH|20240719|15:55:18.748490|S|50|105.45|0|50
C|ENPH|20240719|15:56:56.424909|S|51|105.4|0|51
C|ENPH|20240719|15:57:06.840621|S|100|105.42|0|100
C|ENPH|20240719|15:57:16.228850|S|48|105.46|0|48
C|ENPH|20240719|15:57:21.803382|S|43|105.46|0|43
C|ENPH|20240719|15:57:24.652498|S|45|105.46|0|45
C|ENPH|20240719|15:58:21.727852|S|44|105.45|0|44
C|ENPH|20240719|15:59:01.625349|S|44|105.47|0|44
C|ENPH|20240719|15:59:01.633788|S|46|105.47|0|46
C|ENPH|20240719|15:59:30.010859|S|36|105.55|0|36
C|ENR|20240719|15:51:19.059341|S|1|30.5|0|1
C|ENSG|20240719|09:31:16.872792|S|25|137.88|0|25
C|ENTG|20240719|10:26:11.046248|S|45|129.19|0|45
C|ENTG|20240719|10:26:11.046248|S|24|129.21|0|24
C|ENTG|20240719|12:02:37.536146|S|1|129.38|0|1
C|ENTG|20240719|12:02:57.610389|S|163|129.33|0|163
C|ENTG|20240719|12:02:57.610389|S|40|129.34|0|40
C|ENTG|20240719|12:02:57.610389|S|1|129.38|0|1
C|ENTG|20240719|14:17:21.762056|S|8|128.46|0|8
C|ENTG|20240719|14:17:21.762076|S|3|128.46|0|3
C|ENTG|20240719|14:59:55.088208|S|1|128.51|0|1
C|ENTG|20240719|14:59:55.091246|S|1|128.51|0|1
C|ENTG|20240719|15:41:01.641984|S|24|128.59|0|24
C|ENTG|20240719|15:41:43.639777|S|12|128.66|0|12
C|ENTG|20240719|15:46:25.260658|S|100|128.22|0|100
C|ENTG|20240719|15:50:40.011637|S|50|127.7|0|50
C|ENTG|20240719|15:53:47.455540|S|24|127.48|0|24
C|ENTG|20240719|15:54:20.097055|S|800|127.32|0|800
C|ENTG|20240719|15:58:59.908900|S|24|127.36|0|24
C|ENV|20240719|09:31:24.622775|S|100|61.53|0|100
C|ENV|20240719|09:32:01.824930|S|100|61.53|0|100
C|ENV|20240719|09:32:14.243025|S|100|61.51|0|100
C|ENV|20240719|09:32:14.243755|S|44|61.53|0|44
C|ENV|20240719|09:32:27.153078|S|88|61.51|0|88
C|ENV|20240719|09:32:44.823705|S|100|61.5|0|100
C|ENV|20240719|09:35:48.077622|S|100|61.5|0|100
C|ENV|20240719|09:43:50.102891|S|120|61.51|0|120
C|ENV|20240719|10:23:43.542217|S|1|61.45|0|1
C|ENV|20240719|10:42:03.670288|S|1|61.45|0|1
C|ENV|20240719|10:42:03.670288|S|1|61.45|0|1
C|ENV|20240719|10:42:03.670288|S|100|61.45|0|100
C|ENV|20240719|10:42:03.670289|S|1|61.45|0|1
C|ENV|20240719|10:44:55.194897|S|1|61.45|0|1
C|ENV|20240719|10:44:55.194897|S|100|61.45|0|100
C|ENV|20240719|10:44:55.194898|S|2|61.45|0|2
C|ENV|20240719|10:44:55.194898|S|1|61.45|0|1
C|ENV|20240719|10:49:41.407520|S|1|61.45|0|1
C|ENV|20240719|10:49:41.407520|S|1|61.45|0|1
C|ENV|20240719|10:49:41.407520|S|1|61.45|0|1
C|ENV|20240719|10:49:41.407521|S|3|61.45|0|3
C|ENV|20240719|10:49:41.407521|S|100|61.45|0|100
C|ENV|20240719|10:49:41.407521|S|2|61.45|0|2
C|ENV|20240719|10:58:36.660305|S|100|61.45|0|100
C|ENV|20240719|10:58:36.660306|S|4|61.45|0|4
C|ENV|20240719|10:58:36.660306|S|1|61.45|0|1
C|ENV|20240719|10:58:36.660307|S|2|61.45|0|2
C|ENV|20240719|10:58:36.660307|S|3|61.45|0|3
C|ENV|20240719|10:58:36.660307|S|1|61.45|0|1
C|ENV|20240719|10:58:36.660307|S|1|61.45|0|1
C|ENV|20240719|10:58:58.467024|S|100|61.45|0|100
C|ENV|20240719|10:59:44.479924|S|100|61.46|0|100
C|ENV|20240719|11:16:22.009226|S|100|61.47|0|100
C|ENV|20240719|11:21:18.320775|S|100|61.46|0|100
C|ENV|20240719|11:21:18.320775|S|4|61.46|0|4
C|ENV|20240719|11:21:18.320776|S|2|61.46|0|2
C|ENV|20240719|11:21:18.320777|S|2|61.46|0|2
C|ENV|20240719|11:21:18.320777|S|1|61.46|0|1
C|ENV|20240719|11:21:18.320777|S|3|61.46|0|3
C|ENV|20240719|11:21:23.437126|S|1|61.45|0|1
C|ENV|20240719|11:21:23.437126|S|100|61.45|0|100
C|ENV|20240719|12:02:25.878999|S|2|61.5|0|2
C|ENV|20240719|15:18:07.806442|S|12|61.59|0|12
C|ENV|20240719|15:18:14.236399|S|88|61.59|0|88
C|ENV|20240719|15:31:40.774903|S|2|61.54|0|2
C|ENV|20240719|15:46:21.262554|S|138|61.53|0|138
C|ENV|20240719|15:46:21.262879|S|62|61.53|0|62
C|ENV|20240719|15:47:44.511414|S|1|61.55|0|1
C|ENV|20240719|15:50:00.932629|S|100|61.59|0|100
C|ENV|20240719|15:55:52.569191|S|28|61.57|0|28
C|ENV|20240719|15:55:52.569213|S|72|61.57|0|72
C|ENVA|20240719|10:46:35.021597|S|6|72.6|0|6
C|ENVA|20240719|15:58:56.779276|S|13|72.62|0|13
C|ENVA|20240719|15:59:19.777815|S|4|72.6|0|4
C|ENVX|20240719|09:35:22.050396|S|100|15.85|0|100
C|ENVX|20240719|09:37:10.816644|S|9|15.88|0|9
C|ENVX|20240719|09:37:10.816644|S|91|15.88|0|91
C|ENVX|20240719|09:37:10.823839|S|61|15.88|0|61
C|ENVX|20240719|09:38:49.338969|S|87|15.9|0|87
C|ENVX|20240719|09:39:09.455541|S|98|15.91|0|98
C|ENVX|20240719|09:39:21.604569|S|20|15.92|0|20
C|ENVX|20240719|09:39:21.604662|S|55|15.92|0|55
C|ENVX|20240719|09:39:22.692028|S|100|15.93|0|100
C|ENVX|20240719|10:07:37.038216|S|23|16.02|0|23
C|ENVX|20240719|10:26:55.098626|S|23|15.94|0|23
C|ENVX|20240719|10:41:51.690938|S|214|15.9|0|214
C|ENVX|20240719|10:41:51.690939|S|286|15.9|0|286
C|ENVX|20240719|10:41:51.690984|S|24|15.9|0|24
C|ENVX|20240719|11:17:13.932557|S|100|15.75|0|100
C|ENVX|20240719|11:47:59.736854|S|100|15.88|0|100
C|ENVX|20240719|12:42:33.548858|S|36|16.09|0|36
C|ENVX|20240719|12:42:35.176512|S|28|16.09|0|28
C|ENVX|20240719|12:42:37.552598|S|170|16.09|0|170
C|ENVX|20240719|12:43:08.935331|S|200|16.1|0|200
C|ENVX|20240719|12:43:09.765276|S|15|16.1|0|15
C|ENVX|20240719|12:43:11.401211|S|111|16.1|0|111
C|ENVX|20240719|13:40:07.511771|S|15|16.04|0|15
C|ENVX|20240719|13:40:07.511870|S|100|16.04|0|100
C|ENVX|20240719|13:40:24.657768|S|100|16.04|0|100
C|ENVX|20240719|13:45:53.775105|S|51|16.04|0|51
C|ENVX|20240719|13:46:21.322836|S|300|16.04|0|300
C|ENVX|20240719|14:01:56.848838|S|191|16.01|0|191
C|ENVX|20240719|14:17:14.757073|S|100|15.915|0|100
C|ENVX|20240719|14:17:43.038757|S|1|15.915|0|1
C|ENVX|20240719|14:17:43.038765|S|36|15.915|0|36
C|ENVX|20240719|14:34:03.700491|S|100|15.73|0|100
C|ENVX|20240719|14:45:40.494589|S|69|15.65|0|69
C|ENVX|20240719|15:24:46.856134|S|100|15.87|0|100
C|ENVX|20240719|15:54:15.313069|S|5|15.59|0|5
C|ENVX|20240719|15:54:33.706202|S|24|15.58|0|24
C|ENVX|20240719|15:55:03.722862|S|23|15.59|0|23
C|ENVX|20240719|15:59:27.081016|S|63|15.56|0|63
C|ENVX|20240719|15:59:58.110643|S|141|15.6|0|141
C|ENVX|20240719|15:59:58.110650|S|17|15.6|0|17
C|ENVX|20240719|15:59:58.111303|S|142|15.6|0|142
C|EOCT|20240719|13:41:44.098909|S|100|25.1|0|100
C|EOG|20240719|09:30:16.788874|S|2|132.18|0|2
C|EOG|20240719|09:30:16.788874|S|98|132.2|0|98
C|EOG|20240719|09:30:16.788939|S|98|132.18|0|98
C|EOG|20240719|09:34:53.482906|S|30|130.93|0|30
C|EOG|20240719|09:34:53.482921|S|30|130.93|0|30
C|EOG|20240719|09:34:53.482921|S|30|130.93|0|30
C|EOG|20240719|09:34:53.482949|S|30|130.93|0|30
C|EOG|20240719|09:34:53.482975|S|622|130.93|0|622
C|EOG|20240719|09:34:53.483002|S|2|130.93|0|2
C|EOG|20240719|09:34:53.483011|S|39|130.93|0|39
C|EOG|20240719|09:34:53.483050|S|30|130.93|0|30
C|EOG|20240719|09:34:53.483139|S|51|130.93|0|51
C|EOG|20240719|09:34:53.483208|S|21|130.93|0|21
C|EOG|20240719|09:34:53.483208|S|115|130.93|0|115
C|EOG|20240719|10:01:22.247793|S|100|131.96|0|100
C|EOG|20240719|10:35:01.447471|S|4|131.15|0|4
C|EOG|20240719|11:03:00.098683|S|50|130.96|0|50
C|EOG|20240719|11:10:58.665437|S|50|131.2|0|50
C|EOG|20240719|11:20:14.092047|S|50|130.48|0|50
C|EOG|20240719|11:20:47.319365|S|50|130.68|0|50
C|EOG|20240719|11:20:47.319366|S|50|130.68|0|50
C|EOG|20240719|11:27:08.302763|S|100|130.05|0|100
C|EOG|20240719|11:27:53.805786|S|50|129.97|0|50
C|EOG|20240719|11:29:51.786505|S|75|129.88|0|75
C|EOG|20240719|11:49:13.187454|S|75|130.13|0|75
C|EOG|20240719|12:01:54.309421|S|50|130.4|0|50
C|EOG|20240719|12:07:01.305692|S|100|130.25|0|100
C|EOG|20240719|12:22:09.444465|S|5|130.07|0|5
C|EOG|20240719|12:25:35.871323|S|1|129.8|0|1
C|EOG|20240719|12:25:35.871332|S|3|129.8|0|3
C|EOG|20240719|12:29:26.977227|S|100|129.84|0|100
C|EOG|20240719|12:31:19.118594|S|1|129.8|0|1
C|EOG|20240719|12:36:04.163963|S|50|129.87|0|50
C|EOG|20240719|12:36:04.163963|S|50|129.87|0|50
C|EOG|20240719|12:41:07.450249|S|1|129.87|0|1
C|EOG|20240719|12:52:18.586335|S|4|129.61|0|4
C|EOG|20240719|12:52:18.586411|S|96|129.61|0|96
C|EOG|20240719|13:38:58.699435|S|100|130.05|0|100
C|EOG|20240719|13:38:58.699457|S|100|130.04|0|100
C|EOG|20240719|13:38:58.699512|S|3|130.04|0|3
C|EOG|20240719|14:51:43.538854|S|8|129.36|0|8
C|EOG|20240719|15:00:08.860139|S|75|129.36|0|75
C|EOG|20240719|15:07:53.621861|S|17|129.23|0|17
C|EOG|20240719|15:08:00.030593|S|75|129.24|0|75
C|EOG|20240719|15:08:01.149870|S|23|129.24|0|23
C|EOG|20240719|15:28:22.725896|S|21|128.89|0|21
C|EOG|20240719|15:31:09.570485|S|28|128.82|0|28
C|EOG|20240719|15:38:52.612907|S|75|128.71|0|75
C|EOG|20240719|15:41:11.721936|S|75|128.62|0|75
C|EOG|20240719|15:45:15.558052|S|100|128.67|0|100
C|EOG|20240719|15:46:23.014615|S|6|128.85|0|6
C|EOG|20240719|15:48:10.846849|S|9|128.96|0|9
C|EOG|20240719|15:51:39.179185|S|49|129.16|0|49
C|EOG|20240719|15:51:56.450231|S|75|129.12|0|75
C|EOG|20240719|15:52:58.025689|S|21|129.28|0|21
C|EOG|20240719|15:53:42.462792|S|63|129.2|0|63
C|EOG|20240719|15:53:42.462793|S|37|129.21|0|37
C|EOG|20240719|15:53:42.462855|S|63|129.21|0|63
C|EOG|20240719|15:54:15.015678|S|100|129.25|0|100
C|EOG|20240719|15:54:23.113709|S|100|129.2|0|100
C|EOG|20240719|15:56:58.081769|S|75|129.26|0|75
C|EOG|20240719|15:59:14.510343|S|50|129.335|0|50
C|EOG|20240719|15:59:17.722810|S|100|129.34|0|100
C|EOG|20240719|15:59:26.131798|S|10|129.31|0|10
C|EOG|20240719|15:59:46.505544|S|100|129.27|0|100
C|EOG|20240719|15:59:46.505544|S|40|129.28|0|40
C|EOG|20240719|15:59:48.470276|S|10|129.29|0|10
C|EOG|20240719|15:59:48.475894|S|90|129.29|0|90
C|EOLS|20240719|15:58:58.992266|S|25|11.95|0|25
C|EOSE|20240719|09:35:10.354813|S|100|1.79|0|100
C|EOSE|20240719|09:35:55.624589|S|100|1.8|0|100
C|EOSE|20240719|09:35:55.629814|S|100|1.8|0|100
C|EOSE|20240719|09:36:56.753154|S|100|1.81|0|100
C|EOSE|20240719|09:36:56.753231|S|171|1.81|0|171
C|EOSE|20240719|09:55:55.678041|S|100|1.87|0|100
C|EOSE|20240719|09:56:02.609710|S|64|1.87|0|64
C|EOSE|20240719|10:07:04.862814|S|400|1.85|0|400
C|EOSE|20240719|10:32:20.696864|S|300|1.88|0|300
C|EOSE|20240719|10:50:05.936364|S|14|1.89|0|14
C|EOSE|20240719|10:51:02.085830|S|139|1.89|0|139
C|EOSE|20240719|12:26:00.086339|S|6|1.88|0|6
C|EOSE|20240719|12:27:22.103162|S|5|1.89|0|5
C|EOSE|20240719|12:50:14.343530|S|100|1.89|0|100
C|EOSE|20240719|12:50:49.186742|S|100|1.89|0|100
C|EOSE|20240719|12:51:03.355003|S|5|1.9|0|5
C|EOSE|20240719|12:52:27.426921|S|1|1.9|0|1
C|EOSE|20240719|12:55:40.097778|S|100|1.89|0|100
C|EOSE|20240719|12:56:21.189054|S|49|1.9|0|49
C|EOSE|20240719|13:03:33.144088|S|100|1.89|0|100
C|EOSE|20240719|13:31:33.675081|S|100|1.89|0|100
C|EOSE|20240719|13:38:20.019785|S|14|1.89|0|14
C|EOSE|20240719|14:22:50.348223|S|4|1.915|0|4
C|EOSE|20240719|14:29:29.622295|S|524|1.885|0|524
C|EOSE|20240719|14:39:24.467733|S|100|1.87|0|100
C|EOSE|20240719|14:39:24.478314|S|200|1.87|0|200
C|EOSE|20240719|14:39:25.517529|S|200|1.87|0|200
C|EOSE|20240719|14:39:43.369452|S|100|1.88|0|100
C|EOSE|20240719|14:40:23.982640|S|82|1.88|0|82
C|EOSE|20240719|14:41:33.809067|S|6|1.88|0|6
C|EOSE|20240719|15:01:32.656253|S|6|1.88|0|6
C|EOSE|20240719|15:02:39.610539|S|100|1.89|0|100
C|EOSE|20240719|15:09:23.959690|S|100|1.89|0|100
C|EOSE|20240719|15:11:03.976676|S|100|1.895|0|100
C|EOSE|20240719|15:11:34.854411|S|100|1.895|0|100
C|EOSE|20240719|15:13:21.309037|S|100|1.89|0|100
C|EOSE|20240719|15:14:22.460685|S|100|1.89|0|100
C|EOSE|20240719|15:14:54.444021|S|100|1.89|0|100
C|EOSE|20240719|15:19:12.513939|S|42|1.88|0|42
C|EOSE|20240719|15:38:24.232189|S|100|1.89|0|100
C|EOSE|20240719|15:38:59.213979|S|100|1.875|0|100
C|EOSE|20240719|15:39:13.286851|S|100|1.875|0|100
C|EOSE|20240719|15:39:28.323320|S|300|1.875|0|300
C|EOSE|20240719|15:39:45.009534|S|100|1.875|0|100
C|EOSE|20240719|15:55:00.086379|S|100|1.875|0|100
C|EOSE|20240719|15:57:37.657724|S|100|1.885|0|100
C|EOSE|20240719|15:57:56.213087|S|400|1.88|0|400
C|EOSE|20240719|15:57:56.213758|S|57|1.88|0|57
C|EOSE|20240719|15:58:35.207400|S|208|1.88|0|208
C|EOSE|20240719|15:58:35.207400|S|292|1.88|0|292
C|EOSE|20240719|15:58:55.736734|S|23|1.885|0|23
C|EOSE|20240719|15:59:00.979927|S|809|1.885|0|809
C|EOSE|20240719|15:59:00.998638|S|88|1.89|0|88
C|EOSE|20240719|15:59:00.998657|S|1512|1.89|0|1512
C|EOSE|20240719|15:59:11.084713|S|457|1.9|0|457
C|EOSE|20240719|15:59:18.170366|S|200|1.895|0|200
C|EOSE|20240719|15:59:21.719950|S|300|1.895|0|300
C|EOSE|20240719|15:59:30.055425|S|457|1.9|0|457
C|EOSE|20240719|15:59:30.056615|S|243|1.9|0|243
C|EOSE|20240719|15:59:31.467161|S|100|1.9|0|100
C|EOSE|20240719|15:59:33.173409|S|70|1.9|0|70
C|EOSE|20240719|15:59:33.972985|S|400|1.89|0|400
C|EOSE|20240719|15:59:33.972985|S|400|1.895|0|400
C|EOSE|20240719|15:59:36.797331|S|170|1.9|0|170
C|EOSE|20240719|15:59:36.797331|S|243|1.9|0|243
C|EOSE|20240719|15:59:36.797331|S|44|1.9|0|44
C|EOSE|20240719|15:59:37.876960|S|100|1.9|0|100
C|EOSE|20240719|15:59:41.504757|S|34|1.9|0|34
C|EOSE|20240719|15:59:41.821297|S|323|1.9|0|323
C|EOSE|20240719|15:59:41.821297|S|77|1.9|0|77
C|EOSE|20240719|15:59:45.054337|S|400|1.9|0|400
C|EOSE|20240719|15:59:45.054337|S|57|1.9|0|57
C|EOSE|20240719|15:59:47.212971|S|500|1.895|0|500
C|EOSE|20240719|15:59:47.212971|S|57|1.89|0|57
C|EOSE|20240719|15:59:47.212971|S|243|1.89|0|243
C|EOSE|20240719|15:59:49.740890|S|38|1.89|0|38
C|EOSE|20240719|15:59:49.740890|S|162|1.895|0|162
C|EOSE|20240719|15:59:49.841640|S|39|1.9|0|39
C|EOSE|20240719|15:59:51.495776|S|100|1.895|0|100
C|EOSE|20240719|15:59:54.007844|S|200|1.89|0|200
C|EOSE|20240719|15:59:54.008552|S|2|1.89|0|2
C|EOSE|20240719|15:59:57.028098|S|457|1.9|0|457
C|EP|20240719|14:41:02.167750|S|1|5.09|0|1
C|EP|20240719|15:44:31.031380|S|1|5.05|0|1
C|EP|20240719|15:44:31.031380|S|1|5.05|0|1
C|EP|20240719|15:44:31.031381|S|100|5.05|0|100
C|EPAC|20240719|15:29:19.976151|S|37|39.87|0|37
C|EPAC|20240719|15:59:49.587037|S|58|39.82|0|58
C|EPAM|20240719|10:04:01.866186|S|100|215.45|0|100
C|EPAM|20240719|10:54:55.151516|S|80|211.13|0|80
C|EPAM|20240719|10:57:36.332419|S|26|210.675|0|26
C|EPAM|20240719|10:57:36.332420|S|74|210.675|0|74
C|EPAM|20240719|10:57:36.332488|S|26|210.64|0|26
C|EPAM|20240719|10:57:36.332584|S|2|210.63|0|2
C|EPAM|20240719|11:09:11.689132|S|100|210.21|0|100
C|EPAM|20240719|11:09:11.689132|S|14|210.22|0|14
C|EPAM|20240719|11:09:30.530225|S|2|209.88|0|2
C|EPAM|20240719|11:09:30.530225|S|3|209.84|0|3
C|EPAM|20240719|12:35:46.420013|S|2|209.24|0|2
C|EPAM|20240719|12:50:24.728508|S|5|207.31|0|5
C|EPAM|20240719|12:50:52.680638|S|71|207.43|0|71
C|EPAM|20240719|12:50:52.680661|S|29|207.43|0|29
C|EPAM|20240719|13:04:20.797742|S|1|207.61|0|1
C|EPAM|20240719|13:27:58.067453|S|67|208.21|0|67
C|EPAM|20240719|14:14:45.287594|S|126|208.93|0|126
C|EPAM|20240719|15:22:23.872318|S|100|210.08|0|100
C|EPAM|20240719|15:54:00.435221|S|24|209.02|0|24
C|EPAM|20240719|15:54:00.435282|S|50|209|0|50
C|EPAM|20240719|15:54:50.886341|S|62|209.22|0|62
C|EPAM|20240719|15:57:49.164368|S|24|209.06|0|24
C|EPAM|20240719|15:59:05.464998|S|25|208.83|0|25
C|EPAM|20240719|15:59:05.464998|S|24|208.83|0|24
C|EPAM|20240719|15:59:16.464221|S|13|209.04|0|13
C|EPAM|20240719|15:59:19.465307|S|5|209.02|0|5
C|EPAM|20240719|15:59:27.675440|S|81|209.02|0|81
C|EPAM|20240719|15:59:35.468727|S|24|209.06|0|24
C|EPAM|20240719|15:59:39.200566|S|23|209.11|0|23
C|EPAM|20240719|15:59:39.200566|S|24|209.14|0|24
C|EPAM|20240719|15:59:39.465767|S|26|209.04|0|26
C|EPAM|20240719|15:59:46.466511|S|41|209|0|41
C|EPAM|20240719|15:59:46.466511|S|24|209.01|0|24
C|EPAM|20240719|15:59:46.496657|S|50|208.92|0|50
C|EPAM|20240719|15:59:54.871017|S|10|208.97|0|10
C|EPC|20240719|13:42:19.418955|S|100|40.25|0|100
C|EPC|20240719|14:03:37.913779|S|7|40.27|0|7
C|EPD|20240719|09:55:04.187186|S|34|29.96|0|34
C|EPD|20240719|09:58:21.309692|S|100|30|0|100
C|EPD|20240719|10:00:23.326488|S|100|30.03|0|100
C|EPD|20240719|10:01:43.603681|S|100|29.99|0|100
C|EPD|20240719|10:05:00.825582|S|100|29.99|0|100
C|EPD|20240719|10:09:35.947038|S|100|29.98|0|100
C|EPD|20240719|10:10:59.679773|S|100|29.99|0|100
C|EPD|20240719|10:22:11.541278|S|100|29.98|0|100
C|EPD|20240719|10:22:11.541812|S|100|29.98|0|100
C|EPD|20240719|10:22:11.542317|S|100|29.98|0|100
C|EPD|20240719|10:29:12.654691|S|100|29.97|0|100
C|EPD|20240719|10:34:17.685521|S|100|29.98|0|100
C|EPD|20240719|10:35:33.211295|S|100|29.99|0|100
C|EPD|20240719|10:41:30.634080|S|22|30|0|22
C|EPD|20240719|10:47:34.859845|S|100|29.99|0|100
C|EPD|20240719|10:49:56.849284|S|100|30|0|100
C|EPD|20240719|11:20:05.922143|S|53|29.96|0|53
C|EPD|20240719|11:25:03.007932|S|100|29.98|0|100
C|EPD|20240719|11:30:48.481355|S|100|29.95|0|100
C|EPD|20240719|11:31:09.676789|S|1|29.95|0|1
C|EPD|20240719|11:31:21.896577|S|100|29.96|0|100
C|EPD|20240719|12:00:44.594342|S|100|29.995|0|100
C|EPD|20240719|12:01:01.699459|S|100|29.98|0|100
C|EPD|20240719|12:19:40.035683|S|200|29.99|0|200
C|EPD|20240719|12:21:42.156237|S|100|29.985|0|100
C|EPD|20240719|12:45:17.202716|S|15|29.98|0|15
C|EPD|20240719|12:52:19.284420|S|200|29.97|0|200
C|EPD|20240719|13:02:08.615350|S|100|29.97|0|100
C|EPD|20240719|13:02:17.321020|S|200|29.97|0|200
C|EPD|20240719|13:14:26.731895|S|100|29.995|0|100
C|EPD|20240719|13:14:28.847643|S|100|29.995|0|100
C|EPD|20240719|13:17:04.854100|S|100|29.98|0|100
C|EPD|20240719|13:23:09.090737|S|33|29.98|0|33
C|EPD|20240719|13:44:01.438806|S|100|29.99|0|100
C|EPD|20240719|13:57:57.553069|S|100|30|0|100
C|EPD|20240719|13:59:29.737871|S|66|30|0|66
C|EPD|20240719|14:02:41.868344|S|100|29.99|0|100
C|EPD|20240719|14:20:39.561061|S|81|29.99|0|81
C|EPD|20240719|14:20:39.561061|S|300|29.99|0|300
C|EPD|20240719|14:32:14.202138|S|5|29.89|0|5
C|EPD|20240719|14:40:05.918256|S|100|29.9|0|100
C|EPD|20240719|14:42:33.852900|S|2|29.88|0|2
C|EPD|20240719|14:48:33.507683|S|400|29.88|0|400
C|EPD|20240719|14:51:12.749280|S|258|29.84|0|258
C|EPD|20240719|14:55:54.796044|S|100|29.87|0|100
C|EPD|20240719|15:15:23.021922|S|96|29.91|0|96
C|EPD|20240719|15:18:22.194785|S|131|29.9|0|131
C|EPD|20240719|15:18:22.194905|S|74|29.9|0|74
C|EPD|20240719|15:22:24.042092|S|13|29.93|0|13
C|EPD|20240719|15:24:48.516379|S|100|29.93|0|100
C|EPD|20240719|15:25:28.117084|S|1|29.91|0|1
C|EPD|20240719|15:28:34.322869|S|18|29.93|0|18
C|EPD|20240719|15:30:26.089169|S|2|29.925|0|2
C|EPD|20240719|15:32:43.567530|S|7|29.93|0|7
C|EPD|20240719|15:32:43.567530|S|1|29.93|0|1
C|EPD|20240719|15:35:21.889336|S|11|29.92|0|11
C|EPD|20240719|15:36:12.241761|S|5|29.92|0|5
C|EPD|20240719|15:39:50.125415|S|100|29.92|0|100
C|EPD|20240719|15:40:00.686884|S|3|29.92|0|3
C|EPD|20240719|15:40:00.686884|S|3|29.92|0|3
C|EPD|20240719|15:40:03.123335|S|4|29.92|0|4
C|EPD|20240719|15:40:18.109878|S|5|29.92|0|5
C|EPD|20240719|15:40:28.221755|S|5|29.92|0|5
C|EPD|20240719|15:40:54.570454|S|100|29.92|0|100
C|EPD|20240719|15:41:01.934572|S|12|29.91|0|12
C|EPD|20240719|15:43:31.779580|S|2|29.92|0|2
C|EPD|20240719|15:43:31.779580|S|3|29.92|0|3
C|EPD|20240719|15:50:01.155701|S|200|29.96|0|200
C|EPD|20240719|15:53:11.472261|S|100|29.985|0|100
C|EPD|20240719|15:53:20.765716|S|100|29.985|0|100
C|EPD|20240719|15:53:23.130251|S|87|29.98|0|87
C|EPD|20240719|15:53:38.555219|S|100|29.985|0|100
C|EPD|20240719|15:54:20.269175|S|19|29.98|0|19
C|EPD|20240719|15:54:28.787680|S|100|29.97|0|100
C|EPD|20240719|15:54:37.646749|S|100|29.97|0|100
C|EPD|20240719|15:55:15.654055|S|16|29.97|0|16
C|EPD|20240719|15:56:42.943231|S|6|29.98|0|6
C|EPD|20240719|15:56:42.955349|S|48|29.99|0|48
C|EPD|20240719|15:58:37.925580|S|5|30|0|5
C|EPD|20240719|15:59:00.166733|S|91|30|0|91
C|EPD|20240719|15:59:35.958453|S|4|29.98|0|4
C|EPD|20240719|15:59:36.670721|S|4|29.98|0|4
C|EPI|20240719|09:48:00.032695|S|100|48.975|0|100
C|EPI|20240719|09:59:02.730668|S|100|48.925|0|100
C|EPI|20240719|10:00:32.257780|S|200|48.925|0|200
C|EPI|20240719|10:19:30.223924|S|10|48.88|0|10
C|EPI|20240719|15:48:08.534060|S|100|48.76|0|100
C|EPI|20240719|15:48:20.522467|S|78|48.76|0|78
C|EPI|20240719|15:50:27.298704|S|10|48.76|0|10
C|EPI|20240719|15:50:34.974164|S|5|48.76|0|5
C|EPI|20240719|15:51:02.073854|S|10|48.76|0|10
C|EPI|20240719|15:51:38.374818|S|10|48.76|0|10
C|EPI|20240719|15:51:54.601342|S|100|48.76|0|100
C|EPI|20240719|15:53:36.169681|S|90|48.75|0|90
C|EPI|20240719|15:54:02.726242|S|94|48.75|0|94
C|EPI|20240719|15:55:10.741682|S|10|48.75|0|10
C|EPI|20240719|15:58:57.051949|S|10|48.75|0|10
C|EPI|20240719|15:59:21.322642|S|20|48.75|0|20
C|EPI|20240719|15:59:27.030477|S|10|48.75|0|10
C|EPI|20240719|15:59:40.508757|S|74|48.76|0|74
C|EPI|20240719|15:59:40.508757|S|26|48.76|0|26
C|EPOW|20240719|15:58:00.390696|S|1000|.7504|0|1000
C|EPR|20240719|12:36:09.555576|S|39|43.99|0|39
C|EPR|20240719|15:35:08.617501|S|75|44|0|75
C|EPR|20240719|15:37:00.488298|S|75|43.99|0|75
C|EPR|20240719|15:43:15.406551|S|88|43.98|0|88
C|EPR|20240719|15:44:26.413109|S|100|43.97|0|100
C|EPR|20240719|15:55:07.327982|S|100|43.99|0|100
C|EPR|20240719|15:59:17.175090|S|100|43.93|0|100
C|EPR|20240719|15:59:21.935699|S|5|43.93|0|5
C|EPR|20240719|15:59:34.665918|S|100|43.93|0|100
C|EPRT|20240719|10:03:57.184932|S|1|30.92|0|1
C|EPRT|20240719|10:05:10.009558|S|5|30.89|0|5
C|EPRT|20240719|11:44:43.548118|S|12|30.58|0|12
C|EPRT|20240719|11:45:30.841246|S|100|30.58|0|100
C|EPRT|20240719|12:59:35.974630|S|13|30.74|0|13
C|EPRT|20240719|13:19:18.362805|S|73|30.73|0|73
C|EPRT|20240719|13:31:46.009149|S|13|30.7|0|13
C|EPRT|20240719|13:42:13.889789|S|11|30.71|0|11
C|EPRT|20240719|14:00:00.288281|S|5|30.8|0|5
C|EPRT|20240719|15:33:05.164849|S|9|30.81|0|9
C|EPRT|20240719|15:33:05.554099|S|7|30.81|0|7
C|EPRT|20240719|15:33:05.554107|S|57|30.81|0|57
C|EPRT|20240719|15:37:03.088896|S|27|30.78|0|27
C|EPRT|20240719|15:37:03.088951|S|73|30.78|0|73
C|EPRT|20240719|15:37:07.137351|S|9|30.78|0|9
C|EPRT|20240719|15:44:47.742550|S|100|30.73|0|100
C|EPRT|20240719|15:45:03.067191|S|1|30.74|0|1
C|EPRT|20240719|15:46:34.877733|S|8|30.74|0|8
C|EPRT|20240719|15:46:34.877745|S|92|30.74|0|92
C|EPRT|20240719|15:49:24.135656|S|67|30.76|0|67
C|EPRT|20240719|15:50:34.053472|S|100|30.83|0|100
C|EPRT|20240719|15:53:26.365206|S|74|30.82|0|74
C|EPRT|20240719|15:58:16.211169|S|66|30.76|0|66
C|EPRT|20240719|15:58:49.770636|S|66|30.76|0|66
C|EPRX|20240719|11:35:43.258835|S|87|2.68|0|87
C|EPRX|20240719|12:21:43.431682|S|13|2.68|0|13
C|EQC|20240719|10:46:39.449846|S|30|19.17|0|30
C|EQC|20240719|10:51:40.075521|S|1|19.17|0|1
C|EQC|20240719|10:55:55.906671|S|44|19.16|0|44
C|EQC|20240719|10:55:55.906741|S|56|19.16|0|56
C|EQC|20240719|11:02:03.472825|S|5|19.17|0|5
C|EQC|20240719|11:03:22.085828|S|100|19.16|0|100
C|EQC|20240719|11:08:03.888694|S|38|19.17|0|38
C|EQC|20240719|11:26:02.872109|S|32|19.2|0|32
C|EQC|20240719|11:31:11.349518|S|10|19.19|0|10
C|EQC|20240719|11:37:50.832278|S|1|19.2|0|1
C|EQC|20240719|11:42:39.916050|S|1|19.2|0|1
C|EQC|20240719|11:43:22.560556|S|1|19.2|0|1
C|EQC|20240719|11:46:02.792046|S|1|19.2|0|1
C|EQC|20240719|11:53:02.238275|S|1|19.21|0|1
C|EQC|20240719|12:00:27.640031|S|100|19.22|0|100
C|EQC|20240719|12:00:27.640032|S|27|19.22|0|27
C|EQC|20240719|12:00:27.640032|S|47|19.22|0|47
C|EQC|20240719|12:13:08.828669|S|28|19.26|0|28
C|EQC|20240719|12:13:08.828669|S|29|19.26|0|29
C|EQC|20240719|12:13:08.828669|S|100|19.26|0|100
C|EQC|20240719|12:13:08.828670|S|100|19.26|0|100
C|EQC|20240719|12:13:08.829232|S|20|19.26|0|20
C|EQC|20240719|12:20:16.191856|S|1|19.26|0|1
C|EQC|20240719|12:20:16.191856|S|83|19.26|0|83
C|EQC|20240719|12:20:16.191895|S|16|19.26|0|16
C|EQC|20240719|12:20:19.112059|S|99|19.26|0|99
C|EQC|20240719|12:20:19.112059|S|1|19.26|0|1
C|EQC|20240719|12:20:22.718068|S|1|19.26|0|1
C|EQC|20240719|12:20:22.718069|S|100|19.26|0|100
C|EQC|20240719|12:20:22.718069|S|14|19.26|0|14
C|EQC|20240719|12:29:45.332017|S|1|19.23|0|1
C|EQC|20240719|12:29:45.332017|S|1|19.23|0|1
C|EQC|20240719|12:34:15.328784|S|1|19.22|0|1
C|EQC|20240719|12:38:31.921961|S|100|19.23|0|100
C|EQC|20240719|13:22:55.609454|S|100|19.21|0|100
C|EQC|20240719|13:27:16.619835|S|100|19.22|0|100
C|EQC|20240719|13:28:59.057729|S|15|19.22|0|15
C|EQC|20240719|13:30:29.938500|S|100|19.21|0|100
C|EQC|20240719|13:30:30.434919|S|48|19.21|0|48
C|EQC|20240719|13:48:29.335467|S|22|19.2|0|22
C|EQC|20240719|13:48:29.336090|S|74|19.2|0|74
C|EQC|20240719|13:48:29.336187|S|4|19.2|0|4
C|EQC|20240719|14:42:53.704901|S|1|19.23|0|1
C|EQC|20240719|14:59:50.732064|S|2|19.22|0|2
C|EQC|20240719|14:59:50.732065|S|1|19.22|0|1
C|EQC|20240719|15:06:48.846955|S|2|19.23|0|2
C|EQC|20240719|15:11:51.265710|S|1|19.23|0|1
C|EQC|20240719|15:26:30.244871|S|70|19.24|0|70
C|EQC|20240719|15:26:30.244871|S|2|19.24|0|2
C|EQC|20240719|15:47:18.331413|S|58|19.19|0|58
C|EQC|20240719|15:47:18.331413|S|23|19.19|0|23
C|EQC|20240719|15:47:18.331423|S|77|19.19|0|77
C|EQC|20240719|15:55:18.743180|S|37|19.17|0|37
C|EQC|20240719|15:56:35.273268|S|56|19.17|0|56
C|EQC|20240719|15:56:35.273268|S|44|19.17|0|44
C|EQC|20240719|15:56:35.273871|S|7|19.17|0|7
C|EQC|20240719|15:56:54.704362|S|70|19.17|0|70
C|EQC|20240719|15:56:54.704362|S|30|19.17|0|30
C|EQC|20240719|15:57:24.106019|S|74|19.17|0|74
C|EQC|20240719|15:57:50.366967|S|8|19.17|0|8
C|EQC|20240719|15:57:51.218606|S|92|19.17|0|92
C|EQC|20240719|15:57:51.218606|S|8|19.17|0|8
C|EQC|20240719|15:57:52.328080|S|80|19.17|0|80
C|EQC|20240719|15:57:52.328080|S|92|19.17|0|92
C|EQC|20240719|15:57:52.369661|S|8|19.17|0|8
C|EQC|20240719|15:57:52.576993|S|92|19.17|0|92
C|EQC|20240719|15:57:55.614893|S|100|19.17|0|100
C|EQC|20240719|15:57:55.615343|S|17|19.17|0|17
C|EQH|20240719|11:54:50.911384|S|5|41.86|0|5
C|EQH|20240719|11:54:50.911384|S|6|41.86|0|6
C|EQH|20240719|12:30:02.322517|S|4|41.89|0|4
C|EQH|20240719|12:30:02.322517|S|2|41.89|0|2
C|EQH|20240719|12:30:02.322517|S|1|41.89|0|1
C|EQH|20240719|12:30:02.322518|S|5|41.89|0|5
C|EQH|20240719|12:55:13.211308|S|1|41.88|0|1
C|EQH|20240719|13:40:50.562182|S|3|41.88|0|3
C|EQH|20240719|14:20:43.985012|S|5|41.91|0|5
C|EQH|20240719|15:21:51.050929|S|5|41.9|0|5
C|EQH|20240719|15:24:05.196131|S|14|41.92|0|14
C|EQH|20240719|15:37:00.141092|S|1|41.85|0|1
C|EQH|20240719|15:43:16.527192|S|12|41.82|0|12
C|EQH|20240719|15:49:58.443166|S|42|41.8|0|42
C|EQH|20240719|15:52:23.251741|S|18|41.78|0|18
C|EQH|20240719|15:52:23.252240|S|15|41.77|0|15
C|EQH|20240719|15:54:20.192296|S|10|41.78|0|10
C|EQH|20240719|15:54:20.192296|S|15|41.78|0|15
C|EQH|20240719|15:54:20.192297|S|30|41.78|0|30
C|EQH|20240719|15:54:36.355796|S|15|41.75|0|15
C|EQH|20240719|15:54:50.935158|S|1|41.75|0|1
C|EQH|20240719|15:55:00.010190|S|6|41.74|0|6
C|EQH|20240719|15:55:17.505107|S|6|41.75|0|6
C|EQH|20240719|15:55:57.477358|S|47|41.72|0|47
C|EQH|20240719|15:58:06.016043|S|91|41.73|0|91
C|EQH|20240719|15:58:27.012280|S|1|41.72|0|1
C|EQH|20240719|15:59:49.487883|S|75|41.75|0|75
C|EQH|20240719|15:59:49.867865|S|82|41.74|0|82
C|EQH|20240719|15:59:49.935009|S|18|41.74|0|18
C|EQH|20240719|15:59:49.935009|S|14|41.74|0|14
C|EQH|20240719|15:59:50.386799|S|32|41.74|0|32
C|EQH|20240719|15:59:50.386799|S|68|41.74|0|68
C|EQH PRC|20240719|10:22:18.504063|S|6|18.79|0|6
C|EQH PRC|20240719|10:31:02.083504|S|6|18.79|0|6
C|EQH PRC|20240719|10:50:52.561087|S|6|18.79|0|6
C|EQIX|20240719|13:07:48.284105|S|20|787.97|0|20
C|EQIX|20240719|13:07:48.284105|S|60|787.95|0|60
C|EQIX|20240719|13:34:49.947948|S|75|786.68|0|75
C|EQNR|20240719|09:47:34.632948|S|100|27.11|0|100
C|EQNR|20240719|09:50:02.956503|S|100|27.11|0|100
C|EQNR|20240719|09:50:41.356388|S|1|27.1|0|1
C|EQNR|20240719|09:51:10.655735|S|1|27.08|0|1
C|EQNR|20240719|09:51:39.326010|S|1|27.09|0|1
C|EQNR|20240719|09:53:43.745022|S|62|27.1|0|62
C|EQNR|20240719|09:55:00.060123|S|1|27.09|0|1
C|EQNR|20240719|09:55:37.169206|S|100|27.09|0|100
C|EQNR|20240719|09:56:25.583948|S|11|27.11|0|11
C|EQNR|20240719|09:57:36.759566|S|100|27.13|0|100
C|EQNR|20240719|09:58:31.652489|S|100|27.13|0|100
C|EQNR|20240719|09:58:44.082110|S|1|27.12|0|1
C|EQNR|20240719|10:01:39.352055|S|65|27.11|0|65
C|EQNR|20240719|10:03:45.645798|S|1|27.11|0|1
C|EQNR|20240719|10:03:45.645799|S|1|27.11|0|1
C|EQNR|20240719|10:05:50.578225|S|1|27.09|0|1
C|EQNR|20240719|10:06:22.509008|S|1|27.06|0|1
C|EQNR|20240719|10:07:01.610557|S|1|27.06|0|1
C|EQNR|20240719|10:08:20.501268|S|100|27.1|0|100
C|EQNR|20240719|10:16:07.773224|S|1|27.12|0|1
C|EQNR|20240719|10:16:10.746937|S|1|27.11|0|1
C|EQNR|20240719|10:17:48.257628|S|2|27.08|0|2
C|EQNR|20240719|10:18:52.858590|S|2|27.07|0|2
C|EQNR|20240719|10:19:43.901034|S|100|27.07|0|100
C|EQNR|20240719|10:19:57.190561|S|1|27.06|0|1
C|EQNR|20240719|10:21:44.568132|S|2|27.04|0|2
C|EQNR|20240719|10:21:44.573828|S|12|27.04|0|12
C|EQNR|20240719|10:22:56.051066|S|1|27.03|0|1
C|EQNR|20240719|10:22:56.051066|S|1|27.03|0|1
C|EQNR|20240719|10:23:58.976751|S|4|27.02|0|4
C|EQNR|20240719|10:23:58.976751|S|2|27.02|0|2
C|EQNR|20240719|10:24:09.050699|S|5|27.01|0|5
C|EQNR|20240719|10:24:26.391356|S|2|27|0|2
C|EQNR|20240719|10:25:17.245010|S|100|27|0|100
C|EQNR|20240719|10:26:48.829685|S|2|27|0|2
C|EQNR|20240719|10:28:37.774308|S|1|26.99|0|1
C|EQNR|20240719|10:28:37.774308|S|1|26.99|0|1
C|EQNR|20240719|10:28:37.774309|S|1|26.99|0|1
C|EQNR|20240719|10:30:52.379437|S|1|27|0|1
C|EQNR|20240719|10:41:37.868772|S|1|27.01|0|1
C|EQNR|20240719|10:43:01.121805|S|100|26.99|0|100
C|EQNR|20240719|10:44:37.673698|S|100|27|0|100
C|EQNR|20240719|10:44:47.029179|S|30|27|0|30
C|EQNR|20240719|10:46:26.990258|S|1|27|0|1
C|EQNR|20240719|10:51:27.102273|S|100|26.93|0|100
C|EQNR|20240719|10:55:38.231126|S|1|26.94|0|1
C|EQNR|20240719|10:58:02.156141|S|1|26.95|0|1
C|EQNR|20240719|11:01:10.924995|S|1|26.97|0|1
C|EQNR|20240719|11:05:14.516379|S|1|26.96|0|1
C|EQNR|20240719|11:08:02.000583|S|1|26.96|0|1
C|EQNR|20240719|11:08:07.671632|S|1|26.95|0|1
C|EQNR|20240719|11:12:08.506882|S|1|26.97|0|1
C|EQNR|20240719|11:13:48.017870|S|1|26.95|0|1
C|EQNR|20240719|11:17:06.166533|S|198|26.965|0|198
C|EQNR|20240719|11:21:19.602287|S|1|26.99|0|1
C|EQNR|20240719|11:26:26.518279|S|2|26.94|0|2
C|EQNR|20240719|11:30:52.604188|S|1|26.91|0|1
C|EQNR|20240719|11:43:21.715043|S|4|26.96|0|4
C|EQNR|20240719|11:46:02.214167|S|1|26.95|0|1
C|EQNR|20240719|11:50:21.123737|S|8|26.96|0|8
C|EQNR|20240719|11:54:21.058366|S|7|26.94|0|7
C|EQNR|20240719|11:56:46.195676|S|78|26.95|0|78
C|EQNR|20240719|11:59:16.171429|S|1|26.98|0|1
C|EQNR|20240719|12:12:40.939232|S|1|26.97|0|1
C|EQNR|20240719|12:21:17.664592|S|100|26.92|0|100
C|EQNR|20240719|12:24:23.552881|S|1|26.88|0|1
C|EQNR|20240719|12:25:44.203491|S|1|26.86|0|1
C|EQNR|20240719|12:28:21.356184|S|2|26.87|0|2
C|EQNR|20240719|12:28:40.056152|S|1|26.86|0|1
C|EQNR|20240719|12:30:01.687336|S|1|26.86|0|1
C|EQNR|20240719|12:30:21.984370|S|2|26.86|0|2
C|EQNR|20240719|12:35:23.998151|S|68|26.84|0|68
C|EQNR|20240719|12:35:23.998152|S|32|26.84|0|32
C|EQNR|20240719|12:36:39.068568|S|100|26.86|0|100
C|EQNR|20240719|12:37:26.076144|S|100|26.84|0|100
C|EQNR|20240719|12:39:38.833812|S|19|26.82|0|19
C|EQNR|20240719|12:40:20.739125|S|100|26.82|0|100
C|EQNR|20240719|12:54:21.998977|S|1|26.79|0|1
C|EQNR|20240719|12:55:27.950455|S|6|26.79|0|6
C|EQNR|20240719|12:57:26.025468|S|100|26.77|0|100
C|EQNR|20240719|13:01:21.362668|S|1|26.78|0|1
C|EQNR|20240719|13:12:32.268329|S|61|26.83|0|61
C|EQNR|20240719|13:21:51.345636|S|1|26.89|0|1
C|EQNR|20240719|13:23:04.856732|S|200|26.89|0|200
C|EQNR|20240719|13:27:02.866252|S|100|26.87|0|100
C|EQNR|20240719|13:27:20.567415|S|200|26.88|0|200
C|EQNR|20240719|13:27:49.963905|S|200|26.88|0|200
C|EQNR|20240719|13:31:07.072398|S|200|26.87|0|200
C|EQNR|20240719|13:32:04.381622|S|200|26.88|0|200
C|EQNR|20240719|13:32:57.366829|S|100|26.91|0|100
C|EQNR|20240719|14:06:52.978047|S|100|26.86|0|100
C|EQNR|20240719|14:08:40.525322|S|24|26.86|0|24
C|EQNR|20240719|14:34:38.839319|S|5|26.76|0|5
C|EQNR|20240719|14:39:10.005880|S|40|26.755|0|40
C|EQNR|20240719|14:50:42.655934|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.655934|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.655934|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.655935|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.655948|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.655949|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.655949|S|300|26.73|0|300
C|EQNR|20240719|14:50:42.655950|S|300|26.73|0|300
C|EQNR|20240719|14:50:42.656035|S|100|26.73|0|100
C|EQNR|20240719|14:50:42.656087|S|100|26.73|0|100
C|EQNR|20240719|14:56:25.732994|S|36|26.76|0|36
C|EQNR|20240719|14:56:44.535870|S|1|26.76|0|1
C|EQNR|20240719|15:08:59.193294|S|1|26.74|0|1
C|EQNR|20240719|15:09:19.608556|S|2|26.75|0|2
C|EQNR|20240719|15:11:06.184668|S|100|26.75|0|100
C|EQNR|20240719|15:13:20.859865|S|100|26.73|0|100
C|EQNR|20240719|15:13:20.859865|S|100|26.73|0|100
C|EQNR|20240719|15:13:20.859865|S|100|26.73|0|100
C|EQNR|20240719|15:13:20.862157|S|100|26.74|0|100
C|EQNR|20240719|15:13:20.864030|S|100|26.75|0|100
C|EQNR|20240719|15:13:58.612927|S|100|26.76|0|100
C|EQNR|20240719|15:18:11.693862|S|100|26.73|0|100
C|EQNR|20240719|15:18:11.693863|S|100|26.73|0|100
C|EQNR|20240719|15:18:11.696762|S|100|26.73|0|100
C|EQNR|20240719|15:19:23.363243|S|100|26.73|0|100
C|EQNR|20240719|15:19:23.363243|S|100|26.73|0|100
C|EQNR|20240719|15:19:25.368465|S|100|26.73|0|100
C|EQNR|20240719|15:21:40.238975|S|100|26.73|0|100
C|EQNR|20240719|15:22:22.072207|S|10|26.72|0|10
C|EQNR|20240719|15:22:22.072207|S|10|26.72|0|10
C|EQNR|20240719|15:22:22.079969|S|100|26.72|0|100
C|EQNR|20240719|15:22:36.694059|S|100|26.73|0|100
C|EQNR|20240719|15:23:48.447992|S|49|26.72|0|49
C|EQNR|20240719|15:23:50.406314|S|100|26.72|0|100
C|EQNR|20240719|15:23:50.406314|S|51|26.72|0|51
C|EQNR|20240719|15:24:42.641967|S|20|26.71|0|20
C|EQNR|20240719|15:25:58.222255|S|100|26.71|0|100
C|EQNR|20240719|15:25:58.222255|S|100|26.71|0|100
C|EQNR|20240719|15:26:48.076653|S|100|26.71|0|100
C|EQNR|20240719|15:27:13.657952|S|100|26.72|0|100
C|EQNR|20240719|15:27:13.658359|S|100|26.72|0|100
C|EQNR|20240719|15:30:09.498377|S|100|26.7|0|100
C|EQNR|20240719|15:30:09.498640|S|100|26.7|0|100
C|EQNR|20240719|15:30:09.498947|S|100|26.7|0|100
C|EQNR|20240719|15:30:09.500110|S|100|26.7|0|100
C|EQNR|20240719|15:31:44.852266|S|100|26.69|0|100
C|EQNR|20240719|15:31:44.852266|S|100|26.69|0|100
C|EQNR|20240719|15:31:44.852267|S|100|26.69|0|100
C|EQNR|20240719|15:34:01.362564|S|1|26.68|0|1
C|EQNR|20240719|15:34:01.362586|S|24|26.68|0|24
C|EQNR|20240719|15:34:01.362586|S|5|26.68|0|5
C|EQNR|20240719|15:35:02.779945|S|60|26.68|0|60
C|EQNR|20240719|15:35:21.173164|S|40|26.68|0|40
C|EQNR|20240719|15:35:21.173164|S|100|26.68|0|100
C|EQNR|20240719|15:35:52.501943|S|100|26.68|0|100
C|EQNR|20240719|15:35:52.501943|S|100|26.68|0|100
C|EQNR|20240719|15:35:55.256741|S|71|26.68|0|71
C|EQNR|20240719|15:35:55.258038|S|29|26.68|0|29
C|EQNR|20240719|15:36:38.029537|S|100|26.68|0|100
C|EQNR|20240719|15:36:48.138440|S|100|26.68|0|100
C|EQNR|20240719|15:37:26.058692|S|100|26.68|0|100
C|EQNR|20240719|15:37:38.567274|S|100|26.68|0|100
C|EQNR|20240719|15:37:39.448727|S|100|26.68|0|100
C|EQNR|20240719|15:38:01.890991|S|20|26.67|0|20
C|EQNR|20240719|15:39:30.254285|S|100|26.67|0|100
C|EQNR|20240719|15:39:36.818392|S|100|26.67|0|100
C|EQNR|20240719|15:41:12.377378|S|100|26.68|0|100
C|EQNR|20240719|15:41:12.377379|S|100|26.68|0|100
C|EQNR|20240719|15:41:12.877367|S|74|26.68|0|74
C|EQNR|20240719|15:45:32.222720|S|23|26.69|0|23
C|EQNR|20240719|15:45:41.285980|S|49|26.69|0|49
C|EQNR|20240719|15:45:41.285980|S|77|26.69|0|77
C|EQNR|20240719|15:45:54.122855|S|33|26.69|0|33
C|EQNR|20240719|15:45:54.122855|S|51|26.69|0|51
C|EQNR|20240719|15:46:01.200868|S|54|26.69|0|54
C|EQNR|20240719|15:46:08.254079|S|13|26.69|0|13
C|EQNR|20240719|15:46:08.254079|S|69|26.69|0|69
C|EQNR|20240719|15:46:22.083990|S|31|26.69|0|31
C|EQNR|20240719|15:48:21.512920|S|10|26.7|0|10
C|EQNR|20240719|15:48:21.512920|S|100|26.7|0|100
C|EQNR|20240719|15:48:21.512920|S|100|26.7|0|100
C|EQNR|20240719|15:48:33.227241|S|5|26.7|0|5
C|EQNR|20240719|15:49:35.443098|S|100|26.73|0|100
C|EQNR|20240719|15:50:21.695580|S|100|26.74|0|100
C|EQNR|20240719|15:50:21.695580|S|100|26.74|0|100
C|EQNR|20240719|15:50:21.695580|S|100|26.74|0|100
C|EQNR|20240719|15:50:22.749744|S|100|26.74|0|100
C|EQNR|20240719|15:51:05.559520|S|100|26.74|0|100
C|EQNR|20240719|15:51:30.579504|S|100|26.73|0|100
C|EQNR|20240719|15:51:35.648993|S|100|26.74|0|100
C|EQNR|20240719|15:52:21.441127|S|50|26.74|0|50
C|EQNR|20240719|15:52:21.441137|S|50|26.74|0|50
C|EQNR|20240719|15:52:21.441137|S|100|26.74|0|100
C|EQNR|20240719|15:52:37.583002|S|100|26.74|0|100
C|EQNR|20240719|15:52:40.550004|S|100|26.74|0|100
C|EQNR|20240719|15:52:40.550004|S|100|26.74|0|100
C|EQNR|20240719|15:53:02.651800|S|100|26.74|0|100
C|EQNR|20240719|15:53:02.651800|S|100|26.74|0|100
C|EQNR|20240719|15:53:02.651817|S|100|26.74|0|100
C|EQNR|20240719|15:53:18.639442|S|100|26.74|0|100
C|EQNR|20240719|15:54:57.824314|S|100|26.73|0|100
C|EQNR|20240719|15:55:07.474908|S|100|26.74|0|100
C|EQNR|20240719|15:55:07.474908|S|100|26.74|0|100
C|EQNR|20240719|15:56:03.563494|S|100|26.73|0|100
C|EQNR|20240719|15:57:50.376033|S|83|26.72|0|83
C|EQNR|20240719|15:58:30.291074|S|100|26.7|0|100
C|EQNR|20240719|15:59:01.455815|S|72|26.7|0|72
C|EQNR|20240719|15:59:01.455815|S|100|26.7|0|100
C|EQNR|20240719|15:59:01.455815|S|100|26.7|0|100
C|EQNR|20240719|15:59:02.135712|S|66|26.69|0|66
C|EQNR|20240719|15:59:03.080384|S|3|26.7|0|3
C|EQNR|20240719|15:59:06.367950|S|23|26.69|0|23
C|EQNR|20240719|15:59:38.257853|S|100|26.68|0|100
C|EQNR|20240719|15:59:40.762584|S|89|26.69|0|89
C|EQNR|20240719|15:59:40.762594|S|11|26.69|0|11
C|EQNR|20240719|15:59:40.801635|S|100|26.69|0|100
C|EQNR|20240719|15:59:41.239938|S|100|26.69|0|100
C|EQNR|20240719|15:59:41.260248|S|100|26.69|0|100
C|EQNR|20240719|15:59:41.355688|S|100|26.69|0|100
C|EQNR|20240719|15:59:41.483517|S|100|26.69|0|100
C|EQNR|20240719|15:59:41.494588|S|89|26.69|0|89
C|EQNR|20240719|15:59:41.494799|S|11|26.69|0|11
C|EQNR|20240719|15:59:41.936314|S|100|26.69|0|100
C|EQNR|20240719|15:59:42.339271|S|100|26.69|0|100
C|EQNR|20240719|15:59:42.355335|S|100|26.69|0|100
C|EQNR|20240719|15:59:50.334914|S|60|26.69|0|60
C|EQR|20240719|09:41:52.071345|S|84|70.28|0|84
C|EQR|20240719|10:04:04.007502|S|84|70.38|0|84
C|EQR|20240719|10:19:03.300460|S|107|70.33|0|107
C|EQR|20240719|10:35:02.513975|S|1|70.29|0|1
C|EQR|20240719|11:28:57.820639|S|138|70.02|0|138
C|EQR|20240719|12:00:53.999430|S|128|70.07|0|128
C|EQR|20240719|12:12:07.904257|S|100|70.36|0|100
C|EQR|20240719|14:20:09.553638|S|24|70.13|0|24
C|EQR|20240719|14:20:57.871515|S|100|70.12|0|100
C|EQR|20240719|14:40:57.026046|S|1|70.18|0|1
C|EQR|20240719|14:41:18.292088|S|4|70.19|0|4
C|EQR|20240719|14:50:05.282159|S|1|70.09|0|1
C|EQR|20240719|15:17:23.618655|S|100|70.34|0|100
C|EQR|20240719|15:30:55.259527|S|29|70.36|0|29
C|EQR|20240719|15:35:13.890669|S|1|70.28|0|1
C|EQR|20240719|15:54:02.294193|S|7|70.12|0|7
C|EQR|20240719|15:55:13.008324|S|63|70.09|0|63
C|EQR|20240719|15:55:39.155111|S|26|70.06|0|26
C|EQR|20240719|15:58:07.759091|S|5|70.05|0|5
C|EQR|20240719|15:58:07.879990|S|3|70.06|0|3
C|EQR|20240719|15:58:57.484750|S|9|70.07|0|9
C|EQR|20240719|15:59:16.904619|S|100|70.1|0|100
C|EQT|20240719|09:30:42.158364|S|125|35.08|0|125
C|EQT|20240719|09:31:53.169508|S|125|35.06|0|125
C|EQT|20240719|09:34:47.213555|S|125|34.99|0|125
C|EQT|20240719|09:39:10.624939|S|100|35.17|0|100
C|EQT|20240719|09:41:12.976292|S|41|35.11|0|41
C|EQT|20240719|09:41:12.977292|S|65|35.11|0|65
C|EQT|20240719|09:41:12.978724|S|35|35.11|0|35
C|EQT|20240719|09:41:12.981699|S|72|35.11|0|72
C|EQT|20240719|09:41:12.981836|S|13|35.11|0|13
C|EQT|20240719|09:41:39.806419|S|69|35.11|0|69
C|EQT|20240719|09:42:17.967925|S|97|35.15|0|97
C|EQT|20240719|09:42:17.967939|S|3|35.15|0|3
C|EQT|20240719|09:44:16.068308|S|4|35.14|0|4
C|EQT|20240719|09:45:37.343820|S|100|35.15|0|100
C|EQT|20240719|09:50:43.785555|S|100|35.26|0|100
C|EQT|20240719|09:52:33.070128|S|35|35.25|0|35
C|EQT|20240719|09:58:31.000552|S|100|35.27|0|100
C|EQT|20240719|09:58:52.920447|S|100|35.28|0|100
C|EQT|20240719|10:02:55.443153|S|200|35.39|0|200
C|EQT|20240719|10:09:39.971359|S|100|35.33|0|100
C|EQT|20240719|10:11:36.941902|S|100|35.38|0|100
C|EQT|20240719|10:16:54.745649|S|100|35.305|0|100
C|EQT|20240719|10:17:10.373758|S|100|35.28|0|100
C|EQT|20240719|10:21:45.126742|S|100|35.29|0|100
C|EQT|20240719|10:24:39.377646|S|100|35.23|0|100
C|EQT|20240719|10:24:56.912786|S|100|35.23|0|100
C|EQT|20240719|10:40:16.679751|S|100|35.465|0|100
C|EQT|20240719|10:40:16.700926|S|100|35.41|0|100
C|EQT|20240719|10:42:11.844102|S|24|35.38|0|24
C|EQT|20240719|10:56:24.151356|S|17|35.425|0|17
C|EQT|20240719|11:01:12.950781|S|100|35.56|0|100
C|EQT|20240719|11:02:29.522510|S|13|35.6|0|13
C|EQT|20240719|11:22:35.090261|S|100|35.56|0|100
C|EQT|20240719|11:22:35.285876|S|100|35.56|0|100
C|EQT|20240719|11:24:23.003833|S|2|35.55|0|2
C|EQT|20240719|11:27:08.701293|S|100|35.465|0|100
C|EQT|20240719|12:00:49.481595|S|100|35.505|0|100
C|EQT|20240719|12:01:46.647498|S|100|35.53|0|100
C|EQT|20240719|12:02:48.878881|S|1|35.51|0|1
C|EQT|20240719|12:02:48.878881|S|100|35.51|0|100
C|EQT|20240719|12:03:13.445064|S|70|35.51|0|70
C|EQT|20240719|12:04:03.804082|S|100|35.5|0|100
C|EQT|20240719|12:05:27.733310|S|3|35.54|0|3
C|EQT|20240719|12:06:47.968319|S|100|35.55|0|100
C|EQT|20240719|12:07:44.840011|S|100|35.57|0|100
C|EQT|20240719|12:08:20.204764|S|100|35.6|0|100
C|EQT|20240719|12:08:20.205495|S|100|35.6|0|100
C|EQT|20240719|12:08:20.206472|S|100|35.6|0|100
C|EQT|20240719|12:08:20.207610|S|3|35.6|0|3
C|EQT|20240719|12:08:21.401639|S|100|35.6|0|100
C|EQT|20240719|12:08:21.546853|S|100|35.6|0|100
C|EQT|20240719|12:08:52.101202|S|100|35.635|0|100
C|EQT|20240719|12:08:55.068575|S|100|35.63|0|100
C|EQT|20240719|12:09:06.411117|S|1|35.61|0|1
C|EQT|20240719|12:09:06.411117|S|99|35.61|0|99
C|EQT|20240719|12:09:19.990668|S|100|35.59|0|100
C|EQT|20240719|12:25:48.510418|S|100|35.49|0|100
C|EQT|20240719|12:27:51.029431|S|100|35.53|0|100
C|EQT|20240719|12:29:48.344138|S|88|35.5|0|88
C|EQT|20240719|12:34:59.622422|S|100|35.415|0|100
C|EQT|20240719|13:06:33.640264|S|100|35.51|0|100
C|EQT|20240719|13:09:10.322648|S|100|35.55|0|100
C|EQT|20240719|13:19:09.921650|S|100|35.59|0|100
C|EQT|20240719|13:19:57.069675|S|100|35.6|0|100
C|EQT|20240719|13:19:57.069956|S|200|35.6|0|200
C|EQT|20240719|13:21:02.567059|S|100|35.6|0|100
C|EQT|20240719|13:22:39.802685|S|100|35.62|0|100
C|EQT|20240719|13:22:41.221906|S|3|35.62|0|3
C|EQT|20240719|13:22:45.674251|S|100|35.63|0|100
C|EQT|20240719|13:25:31.240628|S|78|35.61|0|78
C|EQT|20240719|13:30:48.180073|S|100|35.56|0|100
C|EQT|20240719|13:56:15.000294|S|136|35.63|0|136
C|EQT|20240719|14:01:31.480153|S|100|35.635|0|100
C|EQT|20240719|14:01:49.556462|S|100|35.65|0|100
C|EQT|20240719|14:03:20.391052|S|100|35.63|0|100
C|EQT|20240719|14:03:21.026739|S|100|35.62|0|100
C|EQT|20240719|14:06:18.964943|S|100|35.62|0|100
C|EQT|20240719|14:06:28.771010|S|100|35.62|0|100
C|EQT|20240719|14:07:10.749884|S|100|35.63|0|100
C|EQT|20240719|14:07:10.750759|S|100|35.63|0|100
C|EQT|20240719|14:07:11.754384|S|100|35.63|0|100
C|EQT|20240719|14:07:11.754976|S|100|35.63|0|100
C|EQT|20240719|14:07:11.755652|S|100|35.63|0|100
C|EQT|20240719|14:07:11.756046|S|100|35.63|0|100
C|EQT|20240719|14:07:12.254759|S|100|35.63|0|100
C|EQT|20240719|14:07:12.255484|S|100|35.63|0|100
C|EQT|20240719|14:07:13.030595|S|100|35.63|0|100
C|EQT|20240719|14:07:13.689815|S|75|35.63|0|75
C|EQT|20240719|14:07:43.166721|S|100|35.63|0|100
C|EQT|20240719|14:07:43.167145|S|100|35.63|0|100
C|EQT|20240719|14:07:52.111014|S|100|35.66|0|100
C|EQT|20240719|14:08:56.203837|S|100|35.64|0|100
C|EQT|20240719|14:08:56.204410|S|40|35.64|0|40
C|EQT|20240719|14:09:47.904246|S|100|35.63|0|100
C|EQT|20240719|14:10:30.738211|S|100|35.61|0|100
C|EQT|20240719|14:11:31.557113|S|100|35.6|0|100
C|EQT|20240719|14:14:34.108282|S|100|35.63|0|100
C|EQT|20240719|14:14:55.154012|S|96|35.615|0|96
C|EQT|20240719|14:15:07.374460|S|165|35.63|0|165
C|EQT|20240719|14:15:41.261198|S|152|35.66|0|152
C|EQT|20240719|14:15:48.861228|S|200|35.69|0|200
C|EQT|20240719|14:16:53.508121|S|100|35.66|0|100
C|EQT|20240719|14:17:21.727348|S|100|35.66|0|100
C|EQT|20240719|14:18:59.488443|S|49|35.715|0|49
C|EQT|20240719|14:21:04.296202|S|100|35.66|0|100
C|EQT|20240719|14:21:04.304147|S|6|35.66|0|6
C|EQT|20240719|14:24:10.482717|S|100|35.68|0|100
C|EQT|20240719|14:26:59.181352|S|100|35.68|0|100
C|EQT|20240719|14:26:59.181717|S|100|35.68|0|100
C|EQT|20240719|14:26:59.181948|S|4|35.68|0|4
C|EQT|20240719|14:27:43.612850|S|100|35.67|0|100
C|EQT|20240719|14:28:22.692583|S|100|35.66|0|100
C|EQT|20240719|14:28:24.941578|S|42|35.66|0|42
C|EQT|20240719|14:28:29.213392|S|100|35.66|0|100
C|EQT|20240719|14:28:29.377026|S|100|35.66|0|100
C|EQT|20240719|14:28:44.244073|S|100|35.65|0|100
C|EQT|20240719|14:28:47.609162|S|3|35.64|0|3
C|EQT|20240719|14:28:47.609163|S|9|35.64|0|9
C|EQT|20240719|14:29:04.151531|S|100|35.64|0|100
C|EQT|20240719|14:29:58.007704|S|50|35.64|0|50
C|EQT|20240719|14:30:12.085704|S|100|35.63|0|100
C|EQT|20240719|14:31:05.803654|S|17|35.65|0|17
C|EQT|20240719|14:31:05.803666|S|2|35.65|0|2
C|EQT|20240719|14:31:05.803667|S|54|35.65|0|54
C|EQT|20240719|14:31:05.803705|S|9|35.65|0|9
C|EQT|20240719|14:31:05.804243|S|18|35.65|0|18
C|EQT|20240719|14:31:34.075137|S|24|35.71|0|24
C|EQT|20240719|14:31:35.975388|S|41|35.71|0|41
C|EQT|20240719|14:31:35.976642|S|28|35.71|0|28
C|EQT|20240719|14:31:42.520146|S|93|35.7|0|93
C|EQT|20240719|14:32:19.716156|S|6|35.7|0|6
C|EQT|20240719|14:32:42.616813|S|76|35.67|0|76
C|EQT|20240719|14:32:42.616837|S|24|35.67|0|24
C|EQT|20240719|14:32:42.617395|S|51|35.67|0|51
C|EQT|20240719|14:32:42.617418|S|5|35.67|0|5
C|EQT|20240719|14:32:42.618530|S|10|35.66|0|10
C|EQT|20240719|14:33:00.527442|S|5|35.67|0|5
C|EQT|20240719|14:33:04.412919|S|100|35.665|0|100
C|EQT|20240719|14:33:05.834524|S|23|35.665|0|23
C|EQT|20240719|14:33:49.818174|S|77|35.67|0|77
C|EQT|20240719|14:34:50.514574|S|100|35.67|0|100
C|EQT|20240719|14:35:10.924079|S|100|35.66|0|100
C|EQT|20240719|14:35:13.435641|S|3|35.66|0|3
C|EQT|20240719|14:35:44.188301|S|100|35.65|0|100
C|EQT|20240719|14:36:16.086159|S|100|35.63|0|100
C|EQT|20240719|14:36:17.718384|S|100|35.61|0|100
C|EQT|20240719|14:36:30.324583|S|100|35.61|0|100
C|EQT|20240719|14:36:30.664356|S|6|35.61|0|6
C|EQT|20240719|14:36:30.664743|S|56|35.61|0|56
C|EQT|20240719|14:36:30.664743|S|44|35.61|0|44
C|EQT|20240719|14:37:05.323053|S|51|35.6|0|51
C|EQT|20240719|14:38:46.325450|S|100|35.61|0|100
C|EQT|20240719|14:39:02.018572|S|100|35.61|0|100
C|EQT|20240719|14:39:11.580350|S|100|35.61|0|100
C|EQT|20240719|14:40:11.258846|S|100|35.62|0|100
C|EQT|20240719|14:41:03.382332|S|100|35.61|0|100
C|EQT|20240719|14:41:17.718786|S|98|35.6|0|98
C|EQT|20240719|14:42:45.877436|S|100|35.59|0|100
C|EQT|20240719|14:43:13.511468|S|2|35.59|0|2
C|EQT|20240719|14:43:15.447131|S|100|35.58|0|100
C|EQT|20240719|14:43:19.205485|S|100|35.58|0|100
C|EQT|20240719|14:43:23.607866|S|100|35.58|0|100
C|EQT|20240719|14:43:29.355015|S|1|35.585|0|1
C|EQT|20240719|14:43:39.604600|S|100|35.585|0|100
C|EQT|20240719|14:44:10.610050|S|100|35.59|0|100
C|EQT|20240719|14:44:30.760258|S|35|35.59|0|35
C|EQT|20240719|14:44:43.606897|S|100|35.59|0|100
C|EQT|20240719|14:44:43.852648|S|100|35.59|0|100
C|EQT|20240719|14:44:44.339879|S|100|35.58|0|100
C|EQT|20240719|14:45:16.986774|S|100|35.59|0|100
C|EQT|20240719|14:46:57.556680|S|100|35.64|0|100
C|EQT|20240719|14:47:11.931897|S|100|35.65|0|100
C|EQT|20240719|14:47:23.290240|S|1|35.64|0|1
C|EQT|20240719|14:48:17.141122|S|50|35.62|0|50
C|EQT|20240719|14:49:14.442590|S|100|35.63|0|100
C|EQT|20240719|14:49:14.448347|S|7|35.62|0|7
C|EQT|20240719|14:50:29.654380|S|20|35.62|0|20
C|EQT|20240719|14:52:29.062134|S|85|35.65|0|85
C|EQT|20240719|14:55:05.963479|S|100|35.7|0|100
C|EQT|20240719|14:55:37.551943|S|100|35.7|0|100
C|EQT|20240719|14:55:54.730805|S|100|35.7|0|100
C|EQT|20240719|14:56:27.608989|S|13|35.7|0|13
C|EQT|20240719|14:56:52.753486|S|100|35.685|0|100
C|EQT|20240719|14:57:56.846020|S|57|35.72|0|57
C|EQT|20240719|14:58:17.870593|S|90|35.74|0|90
C|EQT|20240719|14:59:33.693214|S|100|35.71|0|100
C|EQT|20240719|14:59:45.667649|S|100|35.71|0|100
C|EQT|20240719|14:59:46.173533|S|100|35.7|0|100
C|EQT|20240719|15:00:28.063412|S|100|35.72|0|100
C|EQT|20240719|15:00:37.747062|S|100|35.72|0|100
C|EQT|20240719|15:01:02.378237|S|100|35.725|0|100
C|EQT|20240719|15:01:39.325624|S|100|35.77|0|100
C|EQT|20240719|15:02:00.008113|S|98|35.79|0|98
C|EQT|20240719|15:03:55.050769|S|50|35.74|0|50
C|EQT|20240719|15:03:55.297836|S|100|35.76|0|100
C|EQT|20240719|15:04:30.719584|S|3|35.79|0|3
C|EQT|20240719|15:04:50.966185|S|100|35.79|0|100
C|EQT|20240719|15:05:03.619767|S|100|35.78|0|100
C|EQT|20240719|15:05:12.452239|S|100|35.77|0|100
C|EQT|20240719|15:05:16.628464|S|100|35.77|0|100
C|EQT|20240719|15:05:22.553838|S|100|35.77|0|100
C|EQT|20240719|15:05:23.620861|S|70|35.77|0|70
C|EQT|20240719|15:05:32.410670|S|100|35.77|0|100
C|EQT|20240719|15:06:59.437366|S|6|35.79|0|6
C|EQT|20240719|15:07:11.522035|S|100|35.77|0|100
C|EQT|20240719|15:07:18.629045|S|1|35.75|0|1
C|EQT|20240719|15:07:57.232225|S|90|35.76|0|90
C|EQT|20240719|15:07:57.240440|S|97|35.76|0|97
C|EQT|20240719|15:07:57.252439|S|100|35.76|0|100
C|EQT|20240719|15:08:24.222914|S|100|35.76|0|100
C|EQT|20240719|15:09:19.017171|S|100|35.79|0|100
C|EQT|20240719|15:09:25.638473|S|97|35.79|0|97
C|EQT|20240719|15:09:45.948127|S|100|35.77|0|100
C|EQT|20240719|15:10:48.605759|S|100|35.76|0|100
C|EQT|20240719|15:10:53.964306|S|100|35.75|0|100
C|EQT|20240719|15:11:06.222609|S|100|35.75|0|100
C|EQT|20240719|15:11:06.222824|S|2|35.75|0|2
C|EQT|20240719|15:11:34.575519|S|100|35.74|0|100
C|EQT|20240719|15:12:20.083884|S|100|35.75|0|100
C|EQT|20240719|15:12:42.878776|S|83|35.76|0|83
C|EQT|20240719|15:13:07.236173|S|100|35.78|0|100
C|EQT|20240719|15:13:46.529116|S|50|35.725|0|50
C|EQT|20240719|15:13:48.072244|S|100|35.725|0|100
C|EQT|20240719|15:14:28.622915|S|51|35.72|0|51
C|EQT|20240719|15:14:28.622915|S|49|35.72|0|49
C|EQT|20240719|15:15:36.942706|S|100|35.73|0|100
C|EQT|20240719|15:17:27.236851|S|198|35.695|0|198
C|EQT|20240719|15:17:43.322947|S|100|35.7|0|100
C|EQT|20240719|15:17:43.322947|S|100|35.7|0|100
C|EQT|20240719|15:17:44.073281|S|9|35.7|0|9
C|EQT|20240719|15:17:58.022985|S|100|35.71|0|100
C|EQT|20240719|15:18:17.849131|S|6|35.705|0|6
C|EQT|20240719|15:18:45.082968|S|100|35.7|0|100
C|EQT|20240719|15:19:37.602034|S|92|35.7|0|92
C|EQT|20240719|15:21:18.106377|S|100|35.73|0|100
C|EQT|20240719|15:23:03.584023|S|100|35.73|0|100
C|EQT|20240719|15:23:07.415211|S|100|35.73|0|100
C|EQT|20240719|15:23:35.205642|S|80|35.74|0|80
C|EQT|20240719|15:23:41.210158|S|80|35.73|0|80
C|EQT|20240719|15:23:58.349285|S|100|35.735|0|100
C|EQT|20240719|15:24:02.629204|S|100|35.73|0|100
C|EQT|20240719|15:24:14.995920|S|100|35.75|0|100
C|EQT|20240719|15:24:52.244342|S|10|35.76|0|10
C|EQT|20240719|15:25:00.329992|S|100|35.77|0|100
C|EQT|20240719|15:26:00.899537|S|100|35.76|0|100
C|EQT|20240719|15:26:25.618834|S|24|35.77|0|24
C|EQT|20240719|15:26:51.131510|S|36|35.76|0|36
C|EQT|20240719|15:26:51.131784|S|64|35.76|0|64
C|EQT|20240719|15:26:54.308593|S|100|35.75|0|100
C|EQT|20240719|15:26:55.079201|S|100|35.75|0|100
C|EQT|20240719|15:28:11.198341|S|37|35.76|0|37
C|EQT|20240719|15:28:11.198434|S|9|35.76|0|9
C|EQT|20240719|15:29:02.577516|S|100|35.81|0|100
C|EQT|20240719|15:29:20.335101|S|100|35.81|0|100
C|EQT|20240719|15:29:20.336684|S|100|35.8|0|100
C|EQT|20240719|15:29:30.940374|S|100|35.8|0|100
C|EQT|20240719|15:29:30.941928|S|100|35.8|0|100
C|EQT|20240719|15:29:33.127371|S|100|35.8|0|100
C|EQT|20240719|15:29:33.874901|S|44|35.8|0|44
C|EQT|20240719|15:29:44.906606|S|100|35.8|0|100
C|EQT|20240719|15:29:48.480894|S|99|35.81|0|99
C|EQT|20240719|15:30:33.982681|S|100|35.79|0|100
C|EQT|20240719|15:30:33.982681|S|1|35.79|0|1
C|EQT|20240719|15:30:50.689483|S|87|35.78|0|87
C|EQT|20240719|15:31:07.694705|S|1|35.77|0|1
C|EQT|20240719|15:31:14.436639|S|50|35.77|0|50
C|EQT|20240719|15:31:15.913726|S|100|35.77|0|100
C|EQT|20240719|15:31:20.267495|S|13|35.76|0|13
C|EQT|20240719|15:31:38.192477|S|2|35.77|0|2
C|EQT|20240719|15:31:38.192477|S|198|35.775|0|198
C|EQT|20240719|15:31:48.015610|S|100|35.78|0|100
C|EQT|20240719|15:31:51.356185|S|9|35.79|0|9
C|EQT|20240719|15:31:54.336938|S|25|35.78|0|25
C|EQT|20240719|15:31:54.336938|S|1|35.78|0|1
C|EQT|20240719|15:32:01.339082|S|79|35.78|0|79
C|EQT|20240719|15:32:35.718738|S|100|35.81|0|100
C|EQT|20240719|15:33:06.587140|S|6|35.82|0|6
C|EQT|20240719|15:33:20.151107|S|1|35.81|0|1
C|EQT|20240719|15:33:20.151906|S|71|35.81|0|71
C|EQT|20240719|15:33:20.155493|S|100|35.8|0|100
C|EQT|20240719|15:33:23.553871|S|13|35.81|0|13
C|EQT|20240719|15:33:43.011375|S|100|35.82|0|100
C|EQT|20240719|15:33:49.354563|S|10|35.81|0|10
C|EQT|20240719|15:34:06.821988|S|12|35.81|0|12
C|EQT|20240719|15:34:08.315151|S|17|35.81|0|17
C|EQT|20240719|15:34:25.298483|S|100|35.8|0|100
C|EQT|20240719|15:34:43.841441|S|1|35.77|0|1
C|EQT|20240719|15:34:49.542458|S|100|35.78|0|100
C|EQT|20240719|15:34:50.724310|S|100|35.77|0|100
C|EQT|20240719|15:35:39.182424|S|100|35.81|0|100
C|EQT|20240719|15:35:39.246192|S|8|35.81|0|8
C|EQT|20240719|15:35:40.113448|S|92|35.8|0|92
C|EQT|20240719|15:35:46.201248|S|100|35.81|0|100
C|EQT|20240719|15:35:54.952922|S|5|35.81|0|5
C|EQT|20240719|15:36:02.005984|S|100|35.81|0|100
C|EQT|20240719|15:36:07.392889|S|100|35.82|0|100
C|EQT|20240719|15:36:16.349521|S|100|35.81|0|100
C|EQT|20240719|15:36:21.597175|S|76|35.8|0|76
C|EQT|20240719|15:36:50.418783|S|79|35.83|0|79
C|EQT|20240719|15:36:50.418831|S|21|35.83|0|21
C|EQT|20240719|15:37:00.112512|S|97|35.86|0|97
C|EQT|20240719|15:37:24.425125|S|5|35.82|0|5
C|EQT|20240719|15:37:25.177578|S|100|35.83|0|100
C|EQT|20240719|15:37:25.839129|S|100|35.84|0|100
C|EQT|20240719|15:37:25.860638|S|100|35.84|0|100
C|EQT|20240719|15:37:26.106374|S|70|35.84|0|70
C|EQT|20240719|15:37:34.310707|S|100|35.86|0|100
C|EQT|20240719|15:37:34.311089|S|20|35.86|0|20
C|EQT|20240719|15:37:34.323625|S|80|35.86|0|80
C|EQT|20240719|15:37:38.121995|S|100|35.86|0|100
C|EQT|20240719|15:37:38.174337|S|100|35.86|0|100
C|EQT|20240719|15:37:49.404039|S|11|35.85|0|11
C|EQT|20240719|15:37:51.279326|S|40|35.85|0|40
C|EQT|20240719|15:37:57.483562|S|100|35.84|0|100
C|EQT|20240719|15:38:57.713633|S|100|35.81|0|100
C|EQT|20240719|15:39:03.608762|S|1|35.81|0|1
C|EQT|20240719|15:39:03.608762|S|100|35.81|0|100
C|EQT|20240719|15:39:36.472365|S|6|35.78|0|6
C|EQT|20240719|15:39:36.718336|S|6|35.77|0|6
C|EQT|20240719|15:39:55.000856|S|100|35.74|0|100
C|EQT|20240719|15:39:55.001911|S|1|35.73|0|1
C|EQT|20240719|15:40:26.714422|S|100|35.77|0|100
C|EQT|20240719|15:40:26.714422|S|100|35.77|0|100
C|EQT|20240719|15:40:38.582289|S|84|35.76|0|84
C|EQT|20240719|15:40:40.114911|S|100|35.76|0|100
C|EQT|20240719|15:40:47.232488|S|100|35.75|0|100
C|EQT|20240719|15:40:48.362349|S|100|35.75|0|100
C|EQT|20240719|15:40:48.698661|S|2|35.76|0|2
C|EQT|20240719|15:40:48.710211|S|100|35.75|0|100
C|EQT|20240719|15:40:49.003362|S|100|35.75|0|100
C|EQT|20240719|15:40:49.003993|S|69|35.75|0|69
C|EQT|20240719|15:40:49.019998|S|24|35.75|0|24
C|EQT|20240719|15:40:49.957367|S|100|35.74|0|100
C|EQT|20240719|15:40:49.996708|S|100|35.75|0|100
C|EQT|20240719|15:40:57.103237|S|1|35.7|0|1
C|EQT|20240719|15:40:57.475854|S|100|35.71|0|100
C|EQT|20240719|15:41:26.598146|S|41|35.74|0|41
C|EQT|20240719|15:42:13.369426|S|100|35.72|0|100
C|EQT|20240719|15:42:51.939074|S|100|35.72|0|100
C|EQT|20240719|15:42:51.939137|S|100|35.72|0|100
C|EQT|20240719|15:42:57.719446|S|8|35.72|0|8
C|EQT|20240719|15:42:57.719446|S|100|35.72|0|100
C|EQT|20240719|15:42:57.719457|S|200|35.72|0|200
C|EQT|20240719|15:43:15.365735|S|100|35.71|0|100
C|EQT|20240719|15:43:21.034092|S|125|35.72|0|125
C|EQT|20240719|15:43:21.034119|S|125|35.72|0|125
C|EQT|20240719|15:43:21.034268|S|100|35.72|0|100
C|EQT|20240719|15:43:21.110562|S|40|35.72|0|40
C|EQT|20240719|15:43:35.671309|S|1|35.73|0|1
C|EQT|20240719|15:43:36.574136|E|100|35.72|0|100
C|EQT|20240719|15:43:37.690229|S|100|35.72|0|100
C|EQT|20240719|15:43:38.037974|S|100|35.72|0|100
C|EQT|20240719|15:43:42.722497|S|100|35.72|0|100
C|EQT|20240719|15:44:26.151152|S|100|35.77|0|100
C|EQT|20240719|15:44:27.092970|S|46|35.77|0|46
C|EQT|20240719|15:44:36.951888|S|2|35.75|0|2
C|EQT|20240719|15:44:39.329057|S|98|35.75|0|98
C|EQT|20240719|15:44:42.106082|S|100|35.76|0|100
C|EQT|20240719|15:44:51.320772|S|100|35.77|0|100
C|EQT|20240719|15:45:14.773333|S|10|35.78|0|10
C|EQT|20240719|15:45:14.773399|S|20|35.78|0|20
C|EQT|20240719|15:45:14.773487|S|14|35.78|0|14
C|EQT|20240719|15:45:20.334175|S|24|35.725|0|24
C|EQT|20240719|15:45:26.259266|E|100|35.72|0|100
C|EQT|20240719|15:45:27.429304|S|100|35.72|0|100
C|EQT|20240719|15:45:31.490859|S|100|35.72|0|100
C|EQT|20240719|15:45:41.528117|S|2|35.74|0|2
C|EQT|20240719|15:45:41.528117|S|10|35.74|0|10
C|EQT|20240719|15:45:41.528118|S|61|35.74|0|61
C|EQT|20240719|15:45:41.611911|S|27|35.74|0|27
C|EQT|20240719|15:45:41.611911|S|29|35.74|0|29
C|EQT|20240719|15:45:48.861594|S|100|35.74|0|100
C|EQT|20240719|15:45:57.603654|S|100|35.77|0|100
C|EQT|20240719|15:46:03.958860|S|100|35.76|0|100
C|EQT|20240719|15:46:12.126373|S|100|35.77|0|100
C|EQT|20240719|15:46:17.093432|S|100|35.78|0|100
C|EQT|20240719|15:47:54.822158|S|52|35.84|0|52
C|EQT|20240719|15:48:12.708428|S|100|35.87|0|100
C|EQT|20240719|15:48:13.068455|S|63|35.87|0|63
C|EQT|20240719|15:48:21.354352|S|17|35.87|0|17
C|EQT|20240719|15:48:23.698588|S|100|35.87|0|100
C|EQT|20240719|15:48:27.140880|S|100|35.87|0|100
C|EQT|20240719|15:48:30.296184|S|49|35.86|0|49
C|EQT|20240719|15:48:36.658449|S|3|35.86|0|3
C|EQT|20240719|15:48:41.298068|S|100|35.86|0|100
C|EQT|20240719|15:48:45.365310|S|100|35.84|0|100
C|EQT|20240719|15:48:45.366571|S|31|35.84|0|31
C|EQT|20240719|15:48:48.615974|S|7|35.86|0|7
C|EQT|20240719|15:48:56.696352|S|100|35.88|0|100
C|EQT|20240719|15:48:57.379175|S|64|35.87|0|64
C|EQT|20240719|15:48:57.379175|S|36|35.87|0|36
C|EQT|20240719|15:48:57.379981|S|64|35.87|0|64
C|EQT|20240719|15:48:57.379981|S|36|35.87|0|36
C|EQT|20240719|15:49:07.700224|S|100|35.87|0|100
C|EQT|20240719|15:49:09.144622|S|100|35.85|0|100
C|EQT|20240719|15:49:28.455862|S|6|35.78|0|6
C|EQT|20240719|15:49:28.455862|S|12|35.775|0|12
C|EQT|20240719|15:49:28.455874|S|12|35.78|0|12
C|EQT|20240719|15:49:28.457430|S|8|35.77|0|8
C|EQT|20240719|15:49:28.457802|S|12|35.765|0|12
C|EQT|20240719|15:49:40.367088|S|88|35.79|0|88
C|EQT|20240719|15:49:40.368225|S|33|35.79|0|33
C|EQT|20240719|15:49:41.424157|S|100|35.8|0|100
C|EQT|20240719|15:49:41.500954|S|33|35.8|0|33
C|EQT|20240719|15:49:45.828317|S|4|35.81|0|4
C|EQT|20240719|15:49:46.965661|S|20|35.8|0|20
C|EQT|20240719|15:49:47.298285|S|80|35.81|0|80
C|EQT|20240719|15:49:49.520520|S|35|35.81|0|35
C|EQT|20240719|15:49:51.367489|S|15|35.81|0|15
C|EQT|20240719|15:50:02.705830|S|100|35.81|0|100
C|EQT|20240719|15:50:03.428343|S|100|35.8|0|100
C|EQT|20240719|15:50:09.299226|S|100|35.76|0|100
C|EQT|20240719|15:50:09.310682|S|50|35.77|0|50
C|EQT|20240719|15:50:09.888415|S|100|35.76|0|100
C|EQT|20240719|15:50:13.338879|S|36|35.74|0|36
C|EQT|20240719|15:50:13.338893|S|64|35.74|0|64
C|EQT|20240719|15:50:17.027745|S|65|35.66|0|65
C|EQT|20240719|15:50:17.517057|S|100|35.65|0|100
C|EQT|20240719|15:50:17.538115|S|30|35.65|0|30
C|EQT|20240719|15:50:20.007233|S|100|35.6|0|100
C|EQT|20240719|15:50:20.008370|S|20|35.6|0|20
C|EQT|20240719|15:50:20.046786|S|24|35.6|0|24
C|EQT|20240719|15:50:22.766964|S|100|35.63|0|100
C|EQT|20240719|15:50:22.995349|S|100|35.65|0|100
C|EQT|20240719|15:50:23.016763|S|100|35.65|0|100
C|EQT|20240719|15:50:23.140022|S|100|35.6|0|100
C|EQT|20240719|15:50:23.151909|S|100|35.6|0|100
C|EQT|20240719|15:50:23.240974|S|47|35.59|0|47
C|EQT|20240719|15:50:23.240974|S|53|35.59|0|53
C|EQT|20240719|15:50:23.257980|S|24|35.59|0|24
C|EQT|20240719|15:50:23.258022|S|76|35.59|0|76
C|EQT|20240719|15:50:23.313676|S|100|35.59|0|100
C|EQT|20240719|15:50:23.621843|S|35|35.6|0|35
C|EQT|20240719|15:50:23.625306|S|65|35.6|0|65
C|EQT|20240719|15:50:23.625307|S|35|35.6|0|35
C|EQT|20240719|15:50:23.636871|S|35|35.6|0|35
C|EQT|20240719|15:50:23.636871|S|65|35.6|0|65
C|EQT|20240719|15:50:24.008613|S|100|35.63|0|100
C|EQT|20240719|15:50:24.232902|S|93|35.63|0|93
C|EQT|20240719|15:50:24.745126|S|11|35.64|0|11
C|EQT|20240719|15:50:25.426266|S|100|35.65|0|100
C|EQT|20240719|15:50:26.568756|S|100|35.66|0|100
C|EQT|20240719|15:50:26.571034|S|100|35.66|0|100
C|EQT|20240719|15:50:26.677175|S|35|35.66|0|35
C|EQT|20240719|15:50:26.861743|S|35|35.66|0|35
C|EQT|20240719|15:50:26.861743|S|65|35.66|0|65
C|EQT|20240719|15:50:28.323924|S|100|35.635|0|100
C|EQT|20240719|15:50:28.757219|S|100|35.62|0|100
C|EQT|20240719|15:50:28.759232|S|100|35.62|0|100
C|EQT|20240719|15:50:28.794767|S|5|35.62|0|5
C|EQT|20240719|15:50:29.114418|S|148|35.615|0|148
C|EQT|20240719|15:50:29.774799|S|100|35.625|0|100
C|EQT|20240719|15:50:32.254750|S|2|35.63|0|2
C|EQT|20240719|15:50:32.254750|S|40|35.63|0|40
C|EQT|20240719|15:50:32.254750|S|20|35.63|0|20
C|EQT|20240719|15:50:34.409673|S|100|35.63|0|100
C|EQT|20240719|15:50:34.409897|S|100|35.63|0|100
C|EQT|20240719|15:50:34.410175|S|43|35.64|0|43
C|EQT|20240719|15:50:34.410258|S|100|35.63|0|100
C|EQT|20240719|15:50:34.410668|S|100|35.63|0|100
C|EQT|20240719|15:50:34.411007|S|16|35.63|0|16
C|EQT|20240719|15:50:35.183298|S|100|35.64|0|100
C|EQT|20240719|15:50:35.558910|S|100|35.65|0|100
C|EQT|20240719|15:50:35.658003|S|67|35.65|0|67
C|EQT|20240719|15:50:35.750932|S|63|35.67|0|63
C|EQT|20240719|15:50:35.854922|S|100|35.67|0|100
C|EQT|20240719|15:50:36.096514|S|100|35.67|0|100
C|EQT|20240719|15:50:37.634648|S|100|35.62|0|100
C|EQT|20240719|15:50:37.845833|S|100|35.63|0|100
C|EQT|20240719|15:50:38.063593|S|100|35.61|0|100
C|EQT|20240719|15:50:38.300450|S|100|35.64|0|100
C|EQT|20240719|15:50:38.497791|S|40|35.64|0|40
C|EQT|20240719|15:50:40.442136|S|10|35.63|0|10
C|EQT|20240719|15:50:40.580563|S|100|35.63|0|100
C|EQT|20240719|15:50:40.862381|S|100|35.63|0|100
C|EQT|20240719|15:50:40.947083|S|100|35.63|0|100
C|EQT|20240719|15:50:40.947224|S|100|35.63|0|100
C|EQT|20240719|15:50:40.960239|S|100|35.63|0|100
C|EQT|20240719|15:50:41.159260|S|12|35.63|0|12
C|EQT|20240719|15:50:41.162406|S|88|35.63|0|88
C|EQT|20240719|15:50:41.200420|S|31|35.63|0|31
C|EQT|20240719|15:50:42.006977|S|2|35.63|0|2
C|EQT|20240719|15:50:42.887335|S|77|35.65|0|77
C|EQT|20240719|15:50:43.362541|S|100|35.65|0|100
C|EQT|20240719|15:50:43.672498|S|100|35.66|0|100
C|EQT|20240719|15:50:43.678361|S|100|35.66|0|100
C|EQT|20240719|15:50:44.168500|S|100|35.66|0|100
C|EQT|20240719|15:50:44.178532|S|98|35.66|0|98
C|EQT|20240719|15:50:45.230188|S|100|35.67|0|100
C|EQT|20240719|15:50:46.480026|S|100|35.66|0|100
C|EQT|20240719|15:50:48.438675|S|22|35.75|0|22
C|EQT|20240719|15:50:48.439109|S|100|35.75|0|100
C|EQT|20240719|15:50:48.492351|S|100|35.74|0|100
C|EQT|20240719|15:50:48.495063|S|33|35.74|0|33
C|EQT|20240719|15:50:49.906034|S|4|35.72|0|4
C|EQT|20240719|15:50:49.969106|S|100|35.72|0|100
C|EQT|20240719|15:50:50.258695|S|100|35.72|0|100
C|EQT|20240719|15:50:50.275117|S|100|35.72|0|100
C|EQT|20240719|15:50:50.503594|S|2|35.73|0|2
C|EQT|20240719|15:50:51.241309|S|31|35.71|0|31
C|EQT|20240719|15:50:51.831656|S|14|35.72|0|14
C|EQT|20240719|15:50:54.942002|S|100|35.71|0|100
C|EQT|20240719|15:50:55.168806|S|100|35.71|0|100
C|EQT|20240719|15:50:55.173632|S|100|35.7|0|100
C|EQT|20240719|15:50:55.284601|S|100|35.7|0|100
C|EQT|20240719|15:50:55.284828|S|30|35.7|0|30
C|EQT|20240719|15:50:55.285365|S|19|35.7|0|19
C|EQT|20240719|15:50:55.367391|S|100|35.7|0|100
C|EQT|20240719|15:50:55.888281|S|100|35.7|0|100
C|EQT|20240719|15:50:55.996006|S|100|35.7|0|100
C|EQT|20240719|15:50:56.153716|S|96|35.7|0|96
C|EQT|20240719|15:50:57.447362|S|18|35.7|0|18
C|EQT|20240719|15:50:57.450635|S|82|35.7|0|82
C|EQT|20240719|15:50:57.625118|S|100|35.69|0|100
C|EQT|20240719|15:50:57.626689|S|60|35.69|0|60
C|EQT|20240719|15:50:58.430058|S|100|35.71|0|100
C|EQT|20240719|15:50:58.435775|S|100|35.71|0|100
C|EQT|20240719|15:50:58.793429|S|100|35.71|0|100
C|EQT|20240719|15:50:59.565676|S|71|35.7|0|71
C|EQT|20240719|15:50:59.567848|S|24|35.7|0|24
C|EQT|20240719|15:50:59.570424|S|4|35.7|0|4
C|EQT|20240719|15:50:59.570424|S|23|35.7|0|23
C|EQT|20240719|15:50:59.570425|S|73|35.7|0|73
C|EQT|20240719|15:51:05.341113|S|100|35.75|0|100
C|EQT|20240719|15:51:10.494323|S|100|35.75|0|100
C|EQT|20240719|15:51:10.495950|S|93|35.75|0|93
C|EQT|20240719|15:51:10.744965|S|100|35.73|0|100
C|EQT|20240719|15:51:13.825626|S|100|35.73|0|100
C|EQT|20240719|15:51:13.957693|S|100|35.72|0|100
C|EQT|20240719|15:51:14.116993|S|100|35.72|0|100
C|EQT|20240719|15:51:14.120380|S|100|35.72|0|100
C|EQT|20240719|15:51:14.170565|S|90|35.72|0|90
C|EQT|20240719|15:51:14.576411|S|100|35.71|0|100
C|EQT|20240719|15:51:15.301762|S|100|35.71|0|100
C|EQT|20240719|15:51:15.361848|S|100|35.7|0|100
C|EQT|20240719|15:51:15.369561|S|100|35.7|0|100
C|EQT|20240719|15:51:15.372911|S|100|35.69|0|100
C|EQT|20240719|15:51:15.509841|S|7|35.69|0|7
C|EQT|20240719|15:51:17.625914|S|3|35.69|0|3
C|EQT|20240719|15:51:18.909699|S|100|35.65|0|100
C|EQT|20240719|15:51:19.112856|S|100|35.63|0|100
C|EQT|20240719|15:51:19.120368|S|100|35.64|0|100
C|EQT|20240719|15:51:19.699092|S|100|35.64|0|100
C|EQT|20240719|15:51:20.440136|S|100|35.65|0|100
C|EQT|20240719|15:51:23.016295|S|100|35.6|0|100
C|EQT|20240719|15:51:24.376783|S|100|35.565|0|100
C|EQT|20240719|15:51:24.376796|S|48|35.565|0|48
C|EQT|20240719|15:51:26.266457|S|100|35.59|0|100
C|EQT|20240719|15:51:26.359269|S|11|35.59|0|11
C|EQT|20240719|15:51:30.834848|S|100|35.58|0|100
C|EQT|20240719|15:51:30.842514|S|100|35.58|0|100
C|EQT|20240719|15:51:31.330735|S|100|35.59|0|100
C|EQT|20240719|15:51:32.048853|S|100|35.58|0|100
C|EQT|20240719|15:51:35.829489|S|100|35.62|0|100
C|EQT|20240719|15:51:37.287542|S|100|35.59|0|100
C|EQT|20240719|15:51:41.700035|S|100|35.56|0|100
C|EQT|20240719|15:51:47.118697|S|100|35.61|0|100
C|EQT|20240719|15:51:47.121915|S|100|35.61|0|100
C|EQT|20240719|15:51:53.558518|S|73|35.6|0|73
C|EQT|20240719|15:51:53.682967|S|26|35.59|0|26
C|EQT|20240719|15:51:53.699455|S|25|35.6|0|25
C|EQT|20240719|15:51:53.700323|S|25|35.61|0|25
C|EQT|20240719|15:51:58.693186|S|100|35.62|0|100
C|EQT|20240719|15:51:58.745879|S|100|35.62|0|100
C|EQT|20240719|15:51:58.841588|S|8|35.63|0|8
C|EQT|20240719|15:51:58.844658|S|100|35.62|0|100
C|EQT|20240719|15:51:58.937419|S|100|35.62|0|100
C|EQT|20240719|15:51:59.035167|S|58|35.63|0|58
C|EQT|20240719|15:51:59.132514|S|100|35.63|0|100
C|EQT|20240719|15:51:59.448175|S|95|35.64|0|95
C|EQT|20240719|15:51:59.448175|S|5|35.64|0|5
C|EQT|20240719|15:52:00.053758|S|100|35.64|0|100
C|EQT|20240719|15:52:00.483097|S|100|35.65|0|100
C|EQT|20240719|15:52:03.661738|S|100|35.66|0|100
C|EQT|20240719|15:52:03.662443|S|100|35.66|0|100
C|EQT|20240719|15:52:04.002840|S|100|35.67|0|100
C|EQT|20240719|15:52:04.284675|S|100|35.67|0|100
C|EQT|20240719|15:52:05.363107|S|51|35.66|0|51
C|EQT|20240719|15:52:08.873403|S|18|35.65|0|18
C|EQT|20240719|15:52:08.896597|S|31|35.65|0|31
C|EQT|20240719|15:52:09.000273|S|61|35.65|0|61
C|EQT|20240719|15:52:14.281460|S|100|35.68|0|100
C|EQT|20240719|15:52:14.356967|S|17|35.68|0|17
C|EQT|20240719|15:52:14.418137|S|87|35.67|0|87
C|EQT|20240719|15:52:14.697780|S|100|35.67|0|100
C|EQT|20240719|15:52:15.430344|S|16|35.67|0|16
C|EQT|20240719|15:52:16.576737|S|100|35.65|0|100
C|EQT|20240719|15:52:16.677992|S|25|35.65|0|25
C|EQT|20240719|15:52:16.679023|S|32|35.65|0|32
C|EQT|20240719|15:52:16.704166|S|8|35.65|0|8
C|EQT|20240719|15:52:16.705912|S|2|35.65|0|2
C|EQT|20240719|15:52:16.777185|S|23|35.65|0|23
C|EQT|20240719|15:52:17.655946|S|85|35.67|0|85
C|EQT|20240719|15:52:17.677867|S|100|35.67|0|100
C|EQT|20240719|15:52:19.334230|S|26|35.68|0|26
C|EQT|20240719|15:52:19.334453|S|100|35.69|0|100
C|EQT|20240719|15:52:20.002164|S|100|35.7|0|100
C|EQT|20240719|15:52:20.120668|S|100|35.7|0|100
C|EQT|20240719|15:52:20.122626|S|100|35.7|0|100
C|EQT|20240719|15:52:21.918833|S|17|35.73|0|17
C|EQT|20240719|15:52:26.719097|S|100|35.77|0|100
C|EQT|20240719|15:52:28.456221|S|90|35.75|0|90
C|EQT|20240719|15:52:28.884505|S|100|35.75|0|100
C|EQT|20240719|15:52:28.894464|S|100|35.75|0|100
C|EQT|20240719|15:52:29.097374|S|100|35.75|0|100
C|EQT|20240719|15:52:30.594067|S|8|35.76|0|8
C|EQT|20240719|15:52:32.821631|S|40|35.79|0|40
C|EQT|20240719|15:52:34.171781|S|21|35.77|0|21
C|EQT|20240719|15:52:34.223233|S|100|35.78|0|100
C|EQT|20240719|15:52:34.304408|S|100|35.78|0|100
C|EQT|20240719|15:52:34.566503|S|100|35.78|0|100
C|EQT|20240719|15:52:35.045800|S|100|35.78|0|100
C|EQT|20240719|15:52:35.714178|S|100|35.77|0|100
C|EQT|20240719|15:52:35.719361|S|100|35.78|0|100
C|EQT|20240719|15:52:35.728842|S|100|35.78|0|100
C|EQT|20240719|15:52:36.296322|S|100|35.78|0|100
C|EQT|20240719|15:52:36.306260|S|100|35.78|0|100
C|EQT|20240719|15:52:36.550951|S|100|35.78|0|100
C|EQT|20240719|15:52:36.696335|S|96|35.79|0|96
C|EQT|20240719|15:52:36.702348|S|100|35.79|0|100
C|EQT|20240719|15:52:36.795947|S|100|35.78|0|100
C|EQT|20240719|15:52:36.809895|S|100|35.78|0|100
C|EQT|20240719|15:52:37.055484|S|100|35.78|0|100
C|EQT|20240719|15:52:37.305881|S|100|35.78|0|100
C|EQT|20240719|15:52:37.428531|S|100|35.79|0|100
C|EQT|20240719|15:52:37.461587|S|100|35.79|0|100
C|EQT|20240719|15:52:37.480433|S|100|35.79|0|100
C|EQT|20240719|15:52:37.488516|S|100|35.79|0|100
C|EQT|20240719|15:52:37.717412|S|100|35.79|0|100
C|EQT|20240719|15:52:37.718563|S|100|35.79|0|100
C|EQT|20240719|15:52:37.806579|S|100|35.79|0|100
C|EQT|20240719|15:52:37.911404|S|5|35.79|0|5
C|EQT|20240719|15:52:41.575073|S|100|35.81|0|100
C|EQT|20240719|15:52:41.800276|S|100|35.81|0|100
C|EQT|20240719|15:52:41.810400|S|100|35.81|0|100
C|EQT|20240719|15:52:42.119625|S|84|35.81|0|84
C|EQT|20240719|15:52:42.122624|S|100|35.81|0|100
C|EQT|20240719|15:52:43.801995|S|100|35.81|0|100
C|EQT|20240719|15:52:44.051055|S|100|35.81|0|100
C|EQT|20240719|15:52:44.296261|S|100|35.81|0|100
C|EQT|20240719|15:52:44.306397|S|100|35.81|0|100
C|EQT|20240719|15:52:44.551573|S|100|35.81|0|100
C|EQT|20240719|15:52:44.801232|S|100|35.81|0|100
C|EQT|20240719|15:52:45.173654|S|100|35.8|0|100
C|EQT|20240719|15:52:46.335989|S|100|35.8|0|100
C|EQT|20240719|15:52:47.682591|S|57|35.8|0|57
C|EQT|20240719|15:52:47.682592|S|43|35.8|0|43
C|EQT|20240719|15:52:48.429840|S|100|35.82|0|100
C|EQT|20240719|15:52:48.436401|S|100|35.81|0|100
C|EQT|20240719|15:52:48.545892|S|100|35.81|0|100
C|EQT|20240719|15:52:48.719539|S|100|35.81|0|100
C|EQT|20240719|15:52:50.951583|S|100|35.81|0|100
C|EQT|20240719|15:52:52.821832|S|100|35.81|0|100
C|EQT|20240719|15:52:52.842041|S|100|35.81|0|100
C|EQT|20240719|15:52:52.855810|S|100|35.81|0|100
C|EQT|20240719|15:52:55.814775|S|24|35.78|0|24
C|EQT|20240719|15:52:55.814776|S|76|35.78|0|76
C|EQT|20240719|15:52:56.061778|S|89|35.77|0|89
C|EQT|20240719|15:52:56.172663|S|100|35.77|0|100
C|EQT|20240719|15:52:57.806235|S|100|35.73|0|100
C|EQT|20240719|15:52:58.018204|S|100|35.73|0|100
C|EQT|20240719|15:53:03.391927|S|100|35.75|0|100
C|EQT|20240719|15:53:05.300865|S|19|35.76|0|19
C|EQT|20240719|15:53:07.595190|S|20|35.76|0|20
C|EQT|20240719|15:53:08.100489|S|100|35.76|0|100
C|EQT|20240719|15:53:08.110421|S|100|35.76|0|100
C|EQT|20240719|15:53:08.203920|S|6|35.77|0|6
C|EQT|20240719|15:53:08.816950|S|100|35.77|0|100
C|EQT|20240719|15:53:08.820074|S|62|35.77|0|62
C|EQT|20240719|15:53:08.929514|S|100|35.77|0|100
C|EQT|20240719|15:53:09.216767|S|100|35.77|0|100
C|EQT|20240719|15:53:09.217308|S|100|35.77|0|100
C|EQT|20240719|15:53:09.710373|S|100|35.78|0|100
C|EQT|20240719|15:53:10.425261|S|33|35.78|0|33
C|EQT|20240719|15:53:10.488705|S|100|35.77|0|100
C|EQT|20240719|15:53:10.720247|S|100|35.77|0|100
C|EQT|20240719|15:53:11.399623|S|100|35.76|0|100
C|EQT|20240719|15:53:13.435520|S|100|35.75|0|100
C|EQT|20240719|15:53:13.532405|S|100|35.77|0|100
C|EQT|20240719|15:53:13.554819|S|100|35.77|0|100
C|EQT|20240719|15:53:13.560653|S|100|35.77|0|100
C|EQT|20240719|15:53:14.823237|S|96|35.76|0|96
C|EQT|20240719|15:53:14.833670|S|100|35.76|0|100
C|EQT|20240719|15:53:14.844722|S|100|35.76|0|100
C|EQT|20240719|15:53:19.046693|S|100|35.75|0|100
C|EQT|20240719|15:53:20.844646|S|100|35.77|0|100
C|EQT|20240719|15:53:20.850094|S|100|35.77|0|100
C|EQT|20240719|15:53:21.214692|S|100|35.77|0|100
C|EQT|20240719|15:53:21.424001|S|47|35.78|0|47
C|EQT|20240719|15:53:21.424001|S|53|35.78|0|53
C|EQT|20240719|15:53:21.453474|S|53|35.77|0|53
C|EQT|20240719|15:53:21.453474|S|47|35.77|0|47
C|EQT|20240719|15:53:21.647971|S|53|35.78|0|53
C|EQT|20240719|15:53:21.647971|S|47|35.78|0|47
C|EQT|20240719|15:53:22.114438|S|100|35.78|0|100
C|EQT|20240719|15:53:22.569073|S|100|35.77|0|100
C|EQT|20240719|15:53:22.569808|S|47|35.76|0|47
C|EQT|20240719|15:53:24.770365|S|30|35.77|0|30
C|EQT|20240719|15:53:24.770365|S|70|35.77|0|70
C|EQT|20240719|15:53:24.775220|S|100|35.77|0|100
C|EQT|20240719|15:53:25.825847|S|100|35.76|0|100
C|EQT|20240719|15:53:27.319292|S|100|35.75|0|100
C|EQT|20240719|15:53:27.332610|S|100|35.75|0|100
C|EQT|20240719|15:53:27.555641|S|100|35.75|0|100
C|EQT|20240719|15:53:27.805215|S|100|35.75|0|100
C|EQT|20240719|15:53:27.931604|S|18|35.75|0|18
C|EQT|20240719|15:53:31.257107|S|100|35.74|0|100
C|EQT|20240719|15:53:31.261870|S|2|35.74|0|2
C|EQT|20240719|15:53:31.697605|S|23|35.76|0|23
C|EQT|20240719|15:53:31.796773|S|100|35.75|0|100
C|EQT|20240719|15:53:32.181473|S|100|35.75|0|100
C|EQT|20240719|15:53:32.296050|S|100|35.75|0|100
C|EQT|20240719|15:53:32.306025|S|100|35.75|0|100
C|EQT|20240719|15:53:32.316535|S|100|35.75|0|100
C|EQT|20240719|15:53:32.432942|S|100|35.76|0|100
C|EQT|20240719|15:53:32.435001|S|100|35.76|0|100
C|EQT|20240719|15:53:34.546283|S|100|35.75|0|100
C|EQT|20240719|15:53:35.564276|S|100|35.76|0|100
C|EQT|20240719|15:53:37.046536|S|100|35.75|0|100
C|EQT|20240719|15:53:37.055556|S|100|35.75|0|100
C|EQT|20240719|15:53:37.122581|S|100|35.75|0|100
C|EQT|20240719|15:53:37.124086|S|100|35.75|0|100
C|EQT|20240719|15:53:37.126121|S|100|35.75|0|100
C|EQT|20240719|15:53:37.305781|S|100|35.75|0|100
C|EQT|20240719|15:53:40.696091|S|100|35.75|0|100
C|EQT|20240719|15:53:42.263500|S|100|35.74|0|100
C|EQT|20240719|15:53:42.710359|S|100|35.75|0|100
C|EQT|20240719|15:53:43.046242|S|100|35.75|0|100
C|EQT|20240719|15:53:43.796129|S|100|35.75|0|100
C|EQT|20240719|15:53:47.051367|S|100|35.75|0|100
C|EQT|20240719|15:53:47.301827|S|100|35.75|0|100
C|EQT|20240719|15:53:47.551607|S|100|35.75|0|100
C|EQT|20240719|15:53:48.050692|S|100|35.76|0|100
C|EQT|20240719|15:53:48.065158|S|34|35.76|0|34
C|EQT|20240719|15:53:48.098450|S|100|35.76|0|100
C|EQT|20240719|15:53:49.302282|S|100|35.77|0|100
C|EQT|20240719|15:53:49.303857|S|100|35.77|0|100
C|EQT|20240719|15:53:51.165708|S|46|35.75|0|46
C|EQT|20240719|15:53:54.716853|S|100|35.75|0|100
C|EQT|20240719|15:53:54.720179|S|60|35.75|0|60
C|EQT|20240719|15:53:55.056485|S|95|35.75|0|95
C|EQT|20240719|15:53:56.610060|S|24|35.75|0|24
C|EQT|20240719|15:53:58.822385|S|100|35.75|0|100
C|EQT|20240719|15:54:00.301389|S|100|35.76|0|100
C|EQT|20240719|15:54:00.988009|S|47|35.75|0|47
C|EQT|20240719|15:54:00.988009|S|53|35.75|0|53
C|EQT|20240719|15:54:04.697871|S|100|35.75|0|100
C|EQT|20240719|15:54:05.334580|S|79|35.75|0|79
C|EQT|20240719|15:54:05.630595|S|100|35.75|0|100
C|EQT|20240719|15:54:08.672622|S|100|35.75|0|100
C|EQT|20240719|15:54:08.679368|S|20|35.75|0|20
C|EQT|20240719|15:54:09.840736|S|98|35.76|0|98
C|EQT|20240719|15:54:15.699751|S|100|35.77|0|100
C|EQT|20240719|15:54:15.738269|S|100|35.76|0|100
C|EQT|20240719|15:54:20.836649|S|100|35.75|0|100
C|EQT|20240719|15:54:21.119851|S|55|35.74|0|55
C|EQT|20240719|15:54:21.119852|S|45|35.74|0|45
C|EQT|20240719|15:54:21.127785|S|100|35.74|0|100
C|EQT|20240719|15:54:22.298727|S|100|35.75|0|100
C|EQT|20240719|15:54:22.415188|S|59|35.74|0|59
C|EQT|20240719|15:54:22.415188|S|41|35.74|0|41
C|EQT|20240719|15:54:23.408347|S|59|35.74|0|59
C|EQT|20240719|15:54:23.408347|S|41|35.74|0|41
C|EQT|20240719|15:54:23.409602|S|9|35.74|0|9
C|EQT|20240719|15:54:23.427360|S|100|35.74|0|100
C|EQT|20240719|15:54:23.454100|S|42|35.74|0|42
C|EQT|20240719|15:54:27.428636|S|100|35.71|0|100
C|EQT|20240719|15:54:27.718208|S|100|35.7|0|100
C|EQT|20240719|15:54:27.719473|S|100|35.7|0|100
C|EQT|20240719|15:54:27.721536|S|100|35.7|0|100
C|EQT|20240719|15:54:27.723564|S|11|35.7|0|11
C|EQT|20240719|15:54:28.909863|S|18|35.71|0|18
C|EQT|20240719|15:54:32.605029|S|100|35.74|0|100
C|EQT|20240719|15:54:33.605871|S|100|35.75|0|100
C|EQT|20240719|15:54:38.604284|S|33|35.81|0|33
C|EQT|20240719|15:54:38.604325|S|149|35.81|0|149
C|EQT|20240719|15:54:38.611195|S|450|35.81|0|450
C|EQT|20240719|15:54:39.604495|S|68|35.81|0|68
C|EQT|20240719|15:54:39.604495|S|32|35.81|0|32
C|EQT|20240719|15:54:39.748179|S|100|35.81|0|100
C|EQT|20240719|15:54:41.604435|S|100|35.82|0|100
C|EQT|20240719|15:54:42.604452|S|32|35.82|0|32
C|EQT|20240719|15:54:42.604453|S|68|35.82|0|68
C|EQT|20240719|15:54:42.826444|S|32|35.82|0|32
C|EQT|20240719|15:54:43.852641|S|100|35.82|0|100
C|EQT|20240719|15:54:44.299071|S|100|35.81|0|100
C|EQT|20240719|15:54:45.614892|S|11|35.81|0|11
C|EQT|20240719|15:54:49.248560|S|100|35.83|0|100
C|EQT|20240719|15:54:49.721852|S|79|35.83|0|79
C|EQT|20240719|15:54:51.604449|S|33|35.85|0|33
C|EQT|20240719|15:54:53.758344|S|100|35.85|0|100
C|EQT|20240719|15:54:53.822516|S|62|35.86|0|62
C|EQT|20240719|15:54:54.116952|S|100|35.85|0|100
C|EQT|20240719|15:54:54.120159|S|100|35.85|0|100
C|EQT|20240719|15:54:55.298176|S|100|35.86|0|100
C|EQT|20240719|15:54:59.604335|S|30|35.87|0|30
C|EQT|20240719|15:54:59.605003|S|19|35.86|0|19
C|EQT|20240719|15:54:59.698345|S|63|35.87|0|63
C|EQT|20240719|15:55:00.301514|S|100|35.86|0|100
C|EQT|20240719|15:55:00.365707|S|100|35.86|0|100
C|EQT|20240719|15:55:00.490741|S|52|35.84|0|52
C|EQT|20240719|15:55:01.418462|S|100|35.82|0|100
C|EQT|20240719|15:55:01.419442|S|100|35.81|0|100
C|EQT|20240719|15:55:01.448615|S|700|35.79|0|700
C|EQT|20240719|15:55:03.640799|S|100|35.69|0|100
C|EQT|20240719|15:55:05.292739|S|100|35.67|0|100
C|EQT|20240719|15:55:06.482800|S|100|35.64|0|100
C|EQT|20240719|15:55:10.000900|S|100|35.7|0|100
C|EQT|20240719|15:55:15.645782|S|100|35.72|0|100
C|EQT|20240719|15:55:15.824281|S|100|35.72|0|100
C|EQT|20240719|15:55:22.246394|S|19|35.7|0|19
C|EQT|20240719|15:55:22.355256|S|100|35.71|0|100
C|EQT|20240719|15:55:22.360053|S|89|35.71|0|89
C|EQT|20240719|15:55:22.719655|S|8|35.7|0|8
C|EQT|20240719|15:55:33.422537|S|100|35.74|0|100
C|EQT|20240719|15:55:36.068585|S|100|35.72|0|100
C|EQT|20240719|15:55:43.698407|S|100|35.68|0|100
C|EQT|20240719|15:55:44.253941|S|95|35.68|0|95
C|EQT|20240719|15:55:44.354192|S|63|35.69|0|63
C|EQT|20240719|15:55:44.354192|S|37|35.69|0|37
C|EQT|20240719|15:55:44.360940|S|100|35.69|0|100
C|EQT|20240719|15:55:44.400765|S|100|35.69|0|100
C|EQT|20240719|15:55:44.401285|S|100|35.69|0|100
C|EQT|20240719|15:55:44.402109|S|100|35.69|0|100
C|EQT|20240719|15:55:45.569874|S|5|35.69|0|5
C|EQT|20240719|15:55:45.572506|S|44|35.69|0|44
C|EQT|20240719|15:55:48.809991|S|23|35.71|0|23
C|EQT|20240719|15:55:50.236743|S|100|35.7|0|100
C|EQT|20240719|15:55:50.531751|S|100|35.67|0|100
C|EQT|20240719|15:55:50.532993|S|100|35.67|0|100
C|EQT|20240719|15:55:50.846938|S|100|35.68|0|100
C|EQT|20240719|15:55:51.156676|S|100|35.7|0|100
C|EQT|20240719|15:55:51.160648|S|6|35.69|0|6
C|EQT|20240719|15:55:51.160648|S|76|35.69|0|76
C|EQT|20240719|15:55:51.160649|S|18|35.69|0|18
C|EQT|20240719|15:55:53.922844|S|100|35.7|0|100
C|EQT|20240719|15:55:54.372372|S|23|35.69|0|23
C|EQT|20240719|15:55:55.425638|S|100|35.7|0|100
C|EQT|20240719|15:55:55.719497|S|75|35.69|0|75
C|EQT|20240719|15:55:59.825392|S|100|35.69|0|100
C|EQT|20240719|15:55:59.826246|S|52|35.68|0|52
C|EQT|20240719|15:55:59.826246|S|48|35.68|0|48
C|EQT|20240719|15:55:59.831096|S|78|35.68|0|78
C|EQT|20240719|15:56:01.298330|S|100|35.68|0|100
C|EQT|20240719|15:56:01.481054|S|47|35.67|0|47
C|EQT|20240719|15:56:03.177646|S|100|35.68|0|100
C|EQT|20240719|15:56:03.189650|S|65|35.67|0|65
C|EQT|20240719|15:56:03.189650|S|35|35.67|0|35
C|EQT|20240719|15:56:03.260977|S|65|35.67|0|65
C|EQT|20240719|15:56:03.457438|S|8|35.67|0|8
C|EQT|20240719|15:56:04.189338|S|99|35.67|0|99
C|EQT|20240719|15:56:05.697887|S|100|35.68|0|100
C|EQT|20240719|15:56:05.826690|S|100|35.67|0|100
C|EQT|20240719|15:56:06.045447|S|100|35.67|0|100
C|EQT|20240719|15:56:06.357429|S|100|35.68|0|100
C|EQT|20240719|15:56:06.590276|S|100|35.67|0|100
C|EQT|20240719|15:56:09.363896|S|100|35.67|0|100
C|EQT|20240719|15:56:10.762277|S|100|35.68|0|100
C|EQT|20240719|15:56:10.763852|S|63|35.67|0|63
C|EQT|20240719|15:56:10.763853|S|37|35.67|0|37
C|EQT|20240719|15:56:10.764890|S|63|35.67|0|63
C|EQT|20240719|15:56:10.828257|S|100|35.68|0|100
C|EQT|20240719|15:56:11.116915|S|100|35.67|0|100
C|EQT|20240719|15:56:12.300698|S|100|35.68|0|100
C|EQT|20240719|15:56:12.705443|S|34|35.67|0|34
C|EQT|20240719|15:56:17.244990|S|100|35.67|0|100
C|EQT|20240719|15:56:17.248857|S|100|35.67|0|100
C|EQT|20240719|15:56:17.423904|S|100|35.69|0|100
C|EQT|20240719|15:56:21.626011|S|100|35.69|0|100
C|EQT|20240719|15:56:21.626821|S|100|35.69|0|100
C|EQT|20240719|15:56:21.749317|S|41|35.69|0|41
C|EQT|20240719|15:56:22.032968|S|100|35.7|0|100
C|EQT|20240719|15:56:22.117159|S|100|35.7|0|100
C|EQT|20240719|15:56:22.120400|S|100|35.7|0|100
C|EQT|20240719|15:56:22.551203|S|5|35.7|0|5
C|EQT|20240719|15:56:23.109933|S|5|35.7|0|5
C|EQT|20240719|15:56:23.117782|S|5|35.7|0|5
C|EQT|20240719|15:56:23.298932|S|25|35.72|0|25
C|EQT|20240719|15:56:23.427364|S|1|35.7|0|1
C|EQT|20240719|15:56:25.468933|S|100|35.69|0|100
C|EQT|20240719|15:56:25.469716|S|100|35.69|0|100
C|EQT|20240719|15:56:26.468391|S|35|35.69|0|35
C|EQT|20240719|15:56:26.468895|S|65|35.69|0|65
C|EQT|20240719|15:56:26.874933|S|35|35.69|0|35
C|EQT|20240719|15:56:27.043835|S|35|35.69|0|35
C|EQT|20240719|15:56:27.043835|S|65|35.69|0|65
C|EQT|20240719|15:56:27.559273|S|79|35.69|0|79
C|EQT|20240719|15:56:28.041816|S|100|35.7|0|100
C|EQT|20240719|15:56:28.049816|S|100|35.7|0|100
C|EQT|20240719|15:56:28.051280|S|40|35.7|0|40
C|EQT|20240719|15:56:28.245468|S|60|35.7|0|60
C|EQT|20240719|15:56:28.254717|S|7|35.69|0|7
C|EQT|20240719|15:56:28.257276|S|93|35.69|0|93
C|EQT|20240719|15:56:28.259964|S|100|35.69|0|100
C|EQT|20240719|15:56:28.263278|S|100|35.69|0|100
C|EQT|20240719|15:56:28.266005|S|5|35.69|0|5
C|EQT|20240719|15:56:28.358744|S|100|35.71|0|100
C|EQT|20240719|15:56:28.370228|S|26|35.71|0|26
C|EQT|20240719|15:56:30.597105|S|100|35.7|0|100
C|EQT|20240719|15:56:30.597838|S|30|35.7|0|30
C|EQT|20240719|15:56:31.858730|S|90|35.69|0|90
C|EQT|20240719|15:56:32.757856|S|100|35.71|0|100
C|EQT|20240719|15:56:32.823516|S|30|35.71|0|30
C|EQT|20240719|15:56:34.296535|S|89|35.71|0|89
C|EQT|20240719|15:56:34.610779|S|100|35.7|0|100
C|EQT|20240719|15:56:34.681278|S|34|35.7|0|34
C|EQT|20240719|15:56:38.696756|S|100|35.71|0|100
C|EQT|20240719|15:56:39.357449|S|100|35.72|0|100
C|EQT|20240719|15:56:39.427327|S|100|35.71|0|100
C|EQT|20240719|15:56:39.715910|S|100|35.71|0|100
C|EQT|20240719|15:56:41.421309|S|1|35.73|0|1
C|EQT|20240719|15:56:42.297596|S|100|35.74|0|100
C|EQT|20240719|15:56:42.314017|S|100|35.74|0|100
C|EQT|20240719|15:56:43.755487|S|100|35.75|0|100
C|EQT|20240719|15:56:43.775810|S|86|35.73|0|86
C|EQT|20240719|15:56:43.826062|S|100|35.74|0|100
C|EQT|20240719|15:56:43.827764|S|100|35.74|0|100
C|EQT|20240719|15:56:45.296776|S|100|35.74|0|100
C|EQT|20240719|15:56:45.687655|S|14|35.73|0|14
C|EQT|20240719|15:56:47.166659|S|40|35.73|0|40
C|EQT|20240719|15:56:47.171541|S|100|35.72|0|100
C|EQT|20240719|15:56:47.319226|S|300|35.74|0|300
C|EQT|20240719|15:56:48.666561|S|78|35.74|0|78
C|EQT|20240719|15:56:49.700356|S|100|35.73|0|100
C|EQT|20240719|15:56:50.356119|S|36|35.72|0|36
C|EQT|20240719|15:56:50.525438|S|100|35.72|0|100
C|EQT|20240719|15:56:50.526248|S|100|35.72|0|100
C|EQT|20240719|15:56:50.716053|S|100|35.72|0|100
C|EQT|20240719|15:56:51.495720|S|100|35.72|0|100
C|EQT|20240719|15:56:54.050606|S|100|35.7|0|100
C|EQT|20240719|15:56:54.823063|S|100|35.71|0|100
C|EQT|20240719|15:56:55.117822|S|100|35.7|0|100
C|EQT|20240719|15:56:55.121220|S|100|35.7|0|100
C|EQT|20240719|15:56:55.121443|S|66|35.7|0|66
C|EQT|20240719|15:56:55.121815|S|34|35.7|0|34
C|EQT|20240719|15:56:55.121816|S|66|35.7|0|66
C|EQT|20240719|15:56:55.123554|S|14|35.7|0|14
C|EQT|20240719|15:56:56.349344|S|67|35.7|0|67
C|EQT|20240719|15:56:56.349344|S|33|35.7|0|33
C|EQT|20240719|15:56:58.087017|S|88|35.7|0|88
C|EQT|20240719|15:56:58.087975|S|88|35.7|0|88
C|EQT|20240719|15:56:58.126582|S|100|35.7|0|100
C|EQT|20240719|15:56:58.127526|S|100|35.7|0|100
C|EQT|20240719|15:56:58.172413|S|100|35.69|0|100
C|EQT|20240719|15:56:58.173004|S|100|35.69|0|100
C|EQT|20240719|15:56:58.174430|S|100|35.69|0|100
C|EQT|20240719|15:56:58.176305|S|100|35.69|0|100
C|EQT|20240719|15:56:58.184501|S|100|35.69|0|100
C|EQT|20240719|15:56:58.320047|S|100|35.7|0|100
C|EQT|20240719|15:56:58.320563|S|100|35.7|0|100
C|EQT|20240719|15:56:58.321957|S|100|35.7|0|100
C|EQT|20240719|15:57:00.928678|S|91|35.7|0|91
C|EQT|20240719|15:57:00.955069|S|9|35.7|0|9
C|EQT|20240719|15:57:00.955070|S|91|35.7|0|91
C|EQT|20240719|15:57:00.956810|S|91|35.7|0|91
C|EQT|20240719|15:57:00.963896|S|100|35.7|0|100
C|EQT|20240719|15:57:01.021718|S|33|35.7|0|33
C|EQT|20240719|15:57:01.354779|S|100|35.72|0|100
C|EQT|20240719|15:57:01.539138|S|1|35.71|0|1
C|EQT|20240719|15:57:01.539139|S|99|35.71|0|99
C|EQT|20240719|15:57:02.769200|S|20|35.72|0|20
C|EQT|20240719|15:57:02.868732|S|100|35.72|0|100
C|EQT|20240719|15:57:02.940155|S|100|35.73|0|100
C|EQT|20240719|15:57:02.982910|S|100|35.72|0|100
C|EQT|20240719|15:57:02.983525|S|100|35.72|0|100
C|EQT|20240719|15:57:03.159574|S|100|35.73|0|100
C|EQT|20240719|15:57:03.270178|S|100|35.72|0|100
C|EQT|20240719|15:57:03.381825|S|100|35.73|0|100
C|EQT|20240719|15:57:03.382463|S|100|35.73|0|100
C|EQT|20240719|15:57:03.383209|S|100|35.73|0|100
C|EQT|20240719|15:57:03.436749|S|22|35.73|0|22
C|EQT|20240719|15:57:03.445216|S|78|35.73|0|78
C|EQT|20240719|15:57:03.650823|S|100|35.73|0|100
C|EQT|20240719|15:57:04.343672|S|100|35.72|0|100
C|EQT|20240719|15:57:04.350563|S|100|35.72|0|100
C|EQT|20240719|15:57:04.351136|S|100|35.72|0|100
C|EQT|20240719|15:57:04.351689|S|100|35.72|0|100
C|EQT|20240719|15:57:04.424581|S|100|35.73|0|100
C|EQT|20240719|15:57:04.458688|S|100|35.73|0|100
C|EQT|20240719|15:57:04.459219|S|100|35.73|0|100
C|EQT|20240719|15:57:04.500781|S|100|35.74|0|100
C|EQT|20240719|15:57:04.908647|S|400|35.74|0|400
C|EQT|20240719|15:57:04.938431|S|100|35.76|0|100
C|EQT|20240719|15:57:05.574793|S|100|35.79|0|100
C|EQT|20240719|15:57:05.756978|S|100|35.79|0|100
C|EQT|20240719|15:57:05.762174|S|300|35.8|0|300
C|EQT|20240719|15:57:05.762187|S|100|35.8|0|100
C|EQT|20240719|15:57:05.762245|S|391|35.8|0|391
C|EQT|20240719|15:57:05.762340|S|100|35.8|0|100
C|EQT|20240719|15:57:05.824807|S|100|35.82|0|100
C|EQT|20240719|15:57:05.824893|S|31|35.82|0|31
C|EQT|20240719|15:57:06.122667|S|8|35.82|0|8
C|EQT|20240719|15:57:06.122932|S|94|35.81|0|94
C|EQT|20240719|15:57:06.501986|S|130|35.81|0|130
C|EQT|20240719|15:57:06.502066|S|79|35.81|0|79
C|EQT|20240719|15:57:06.502086|S|291|35.81|0|291
C|EQT|20240719|15:57:07.013445|S|100|35.79|0|100
C|EQT|20240719|15:57:07.141528|S|100|35.79|0|100
C|EQT|20240719|15:57:07.852036|S|700|35.74|0|700
C|EQT|20240719|15:57:09.077471|S|27|35.74|0|27
C|EQT|20240719|15:57:09.168123|S|45|35.74|0|45
C|EQT|20240719|15:57:10.165701|S|89|35.74|0|89
C|EQT|20240719|15:57:10.171473|S|65|35.73|0|65
C|EQT|20240719|15:57:10.294812|S|35|35.73|0|35
C|EQT|20240719|15:57:10.419098|S|24|35.73|0|24
C|EQT|20240719|15:57:10.629051|S|100|35.74|0|100
C|EQT|20240719|15:57:10.759254|S|100|35.75|0|100
C|EQT|20240719|15:57:10.761082|S|52|35.74|0|52
C|EQT|20240719|15:57:10.811948|S|100|35.74|0|100
C|EQT|20240719|15:57:11.662215|S|30|35.75|0|30
C|EQT|20240719|15:57:11.687703|S|1|35.75|0|1
C|EQT|20240719|15:57:11.687703|S|8|35.75|0|8
C|EQT|20240719|15:57:11.774093|S|20|35.76|0|20
C|EQT|20240719|15:57:11.880849|S|100|35.75|0|100
C|EQT|20240719|15:57:12.245797|S|100|35.75|0|100
C|EQT|20240719|15:57:12.248365|S|100|35.75|0|100
C|EQT|20240719|15:57:12.250389|S|92|35.75|0|92
C|EQT|20240719|15:57:12.715084|S|71|35.78|0|71
C|EQT|20240719|15:57:12.877563|S|41|35.76|0|41
C|EQT|20240719|15:57:12.928523|S|57|35.76|0|57
C|EQT|20240719|15:57:12.996029|S|21|35.76|0|21
C|EQT|20240719|15:57:13.044292|S|9|35.76|0|9
C|EQT|20240719|15:57:13.364478|S|49|35.77|0|49
C|EQT|20240719|15:57:14.234352|S|100|35.77|0|100
C|EQT|20240719|15:57:14.470444|S|100|35.76|0|100
C|EQT|20240719|15:57:14.581208|S|100|35.77|0|100
C|EQT|20240719|15:57:14.819998|S|100|35.76|0|100
C|EQT|20240719|15:57:14.915271|S|100|35.76|0|100
C|EQT|20240719|15:57:15.695414|S|100|35.77|0|100
C|EQT|20240719|15:57:15.698292|S|8|35.77|0|8
C|EQT|20240719|15:57:15.935993|S|100|35.77|0|100
C|EQT|20240719|15:57:15.937651|S|87|35.76|0|87
C|EQT|20240719|15:57:15.964316|S|100|35.77|0|100
C|EQT|20240719|15:57:16.549172|S|23|35.76|0|23
C|EQT|20240719|15:57:16.732724|S|100|35.78|0|100
C|EQT|20240719|15:57:16.757991|S|100|35.79|0|100
C|EQT|20240719|15:57:16.758075|S|19|35.79|0|19
C|EQT|20240719|15:57:17.036041|S|100|35.79|0|100
C|EQT|20240719|15:57:17.904547|S|100|35.79|0|100
C|EQT|20240719|15:57:17.943908|S|100|35.79|0|100
C|EQT|20240719|15:57:18.020684|S|100|35.79|0|100
C|EQT|20240719|15:57:18.134869|S|97|35.79|0|97
C|EQT|20240719|15:57:18.217066|S|100|35.79|0|100
C|EQT|20240719|15:57:18.291812|S|100|35.79|0|100
C|EQT|20240719|15:57:18.326665|S|100|35.79|0|100
C|EQT|20240719|15:57:18.333191|S|149|35.81|0|149
C|EQT|20240719|15:57:18.770746|S|100|35.79|0|100
C|EQT|20240719|15:57:18.792022|S|3|35.8|0|3
C|EQT|20240719|15:57:18.793956|S|47|35.8|0|47
C|EQT|20240719|15:57:18.820214|S|50|35.8|0|50
C|EQT|20240719|15:57:18.820215|S|3|35.8|0|3
C|EQT|20240719|15:57:18.833228|S|18|35.79|0|18
C|EQT|20240719|15:57:18.846935|S|82|35.79|0|82
C|EQT|20240719|15:57:18.850868|S|57|35.78|0|57
C|EQT|20240719|15:57:19.726192|S|100|35.78|0|100
C|EQT|20240719|15:57:19.802706|S|100|35.78|0|100
C|EQT|20240719|15:57:19.803542|S|100|35.78|0|100
C|EQT|20240719|15:57:19.812723|S|100|35.79|0|100
C|EQT|20240719|15:57:19.838490|S|11|35.8|0|11
C|EQT|20240719|15:57:20.020979|S|100|35.79|0|100
C|EQT|20240719|15:57:20.113361|S|100|35.79|0|100
C|EQT|20240719|15:57:20.114074|S|100|35.79|0|100
C|EQT|20240719|15:57:20.173678|S|100|35.79|0|100
C|EQT|20240719|15:57:20.179176|S|67|35.795|0|67
C|EQT|20240719|15:57:20.264006|S|100|35.79|0|100
C|EQT|20240719|15:57:20.636634|S|89|35.78|0|89
C|EQT|20240719|15:57:20.676392|S|89|35.78|0|89
C|EQT|20240719|15:57:20.706893|S|89|35.78|0|89
C|EQT|20240719|15:57:20.724397|S|3|35.78|0|3
C|EQT|20240719|15:57:20.884977|S|100|35.78|0|100
C|EQT|20240719|15:57:20.885820|S|100|35.78|0|100
C|EQT|20240719|15:57:21.020964|S|100|35.79|0|100
C|EQT|20240719|15:57:21.149577|S|100|35.8|0|100
C|EQT|20240719|15:57:21.193910|S|100|35.79|0|100
C|EQT|20240719|15:57:21.949948|S|100|35.79|0|100
C|EQT|20240719|15:57:22.070202|S|16|35.79|0|16
C|EQT|20240719|15:57:22.174959|S|81|35.79|0|81
C|EQT|20240719|15:57:22.175993|S|81|35.79|0|81
C|EQT|20240719|15:57:22.232356|S|19|35.79|0|19
C|EQT|20240719|15:57:22.311306|S|100|35.79|0|100
C|EQT|20240719|15:57:22.313142|S|100|35.79|0|100
C|EQT|20240719|15:57:22.349144|S|5|35.79|0|5
C|EQT|20240719|15:57:22.386851|S|100|35.79|0|100
C|EQT|20240719|15:57:22.445211|S|100|35.79|0|100
C|EQT|20240719|15:57:22.766484|S|100|35.8|0|100
C|EQT|20240719|15:57:23.029715|S|38|35.79|0|38
C|EQT|20240719|15:57:23.029715|S|62|35.79|0|62
C|EQT|20240719|15:57:23.082586|S|38|35.79|0|38
C|EQT|20240719|15:57:23.395966|S|100|35.79|0|100
C|EQT|20240719|15:57:23.550125|S|100|35.8|0|100
C|EQT|20240719|15:57:23.573683|S|69|35.8|0|69
C|EQT|20240719|15:57:23.834710|S|100|35.8|0|100
C|EQT|20240719|15:57:23.967135|S|100|35.8|0|100
C|EQT|20240719|15:57:23.970252|S|100|35.8|0|100
C|EQT|20240719|15:57:24.105521|S|14|35.81|0|14
C|EQT|20240719|15:57:24.249748|S|33|35.79|0|33
C|EQT|20240719|15:57:24.268272|S|22|35.79|0|22
C|EQT|20240719|15:57:24.327684|S|23|35.79|0|23
C|EQT|20240719|15:57:24.481916|S|22|35.81|0|22
C|EQT|20240719|15:57:25.013098|S|65|35.8|0|65
C|EQT|20240719|15:57:25.586978|S|100|35.8|0|100
C|EQT|20240719|15:57:25.695935|S|100|35.81|0|100
C|EQT|20240719|15:57:25.969405|S|100|35.81|0|100
C|EQT|20240719|15:57:26.038907|S|54|35.82|0|54
C|EQT|20240719|15:57:26.294886|S|100|35.81|0|100
C|EQT|20240719|15:57:26.295698|S|100|35.81|0|100
C|EQT|20240719|15:57:26.332083|S|100|35.81|0|100
C|EQT|20240719|15:57:26.333242|S|100|35.81|0|100
C|EQT|20240719|15:57:26.333947|S|100|35.81|0|100
C|EQT|20240719|15:57:26.371825|S|100|35.81|0|100
C|EQT|20240719|15:57:26.667980|S|100|35.81|0|100
C|EQT|20240719|15:57:26.691685|S|100|35.81|0|100
C|EQT|20240719|15:57:26.718748|S|100|35.81|0|100
C|EQT|20240719|15:57:26.719760|S|100|35.81|0|100
C|EQT|20240719|15:57:26.728055|S|100|35.81|0|100
C|EQT|20240719|15:57:26.778057|S|67|35.815|0|67
C|EQT|20240719|15:57:27.550193|S|100|35.83|0|100
C|EQT|20240719|15:57:27.586304|S|51|35.83|0|51
C|EQT|20240719|15:57:28.119570|S|100|35.84|0|100
C|EQT|20240719|15:57:28.122919|S|100|35.84|0|100
C|EQT|20240719|15:57:28.582533|S|100|35.83|0|100
C|EQT|20240719|15:57:28.677011|S|100|35.83|0|100
C|EQT|20240719|15:57:28.754790|S|70|35.83|0|70
C|EQT|20240719|15:57:28.887261|S|152|35.87|0|152
C|EQT|20240719|15:57:29.103270|S|100|35.85|0|100
C|EQT|20240719|15:57:29.159805|S|100|35.85|0|100
C|EQT|20240719|15:57:29.379034|S|100|35.85|0|100
C|EQT|20240719|15:57:29.427288|S|100|35.85|0|100
C|EQT|20240719|15:57:29.450906|S|54|35.84|0|54
C|EQT|20240719|15:57:29.681435|S|100|35.85|0|100
C|EQT|20240719|15:57:29.683745|S|100|35.84|0|100
C|EQT|20240719|15:57:29.683855|S|29|35.84|0|29
C|EQT|20240719|15:57:29.683874|S|71|35.84|0|71
C|EQT|20240719|15:57:29.738660|S|8|35.85|0|8
C|EQT|20240719|15:57:29.849372|S|100|35.84|0|100
C|EQT|20240719|15:57:29.849460|S|100|35.84|0|100
C|EQT|20240719|15:57:29.850151|S|100|35.83|0|100
C|EQT|20240719|15:57:30.296375|S|100|35.84|0|100
C|EQT|20240719|15:57:30.297400|S|100|35.84|0|100
C|EQT|20240719|15:57:30.471269|S|100|35.85|0|100
C|EQT|20240719|15:57:30.527329|S|100|35.85|0|100
C|EQT|20240719|15:57:30.528433|S|100|35.85|0|100
C|EQT|20240719|15:57:30.584741|S|100|35.85|0|100
C|EQT|20240719|15:57:30.585316|S|100|35.85|0|100
C|EQT|20240719|15:57:31.175191|S|100|35.83|0|100
C|EQT|20240719|15:57:31.414299|S|100|35.84|0|100
C|EQT|20240719|15:57:31.450417|S|90|35.84|0|90
C|EQT|20240719|15:57:31.859587|S|100|35.85|0|100
C|EQT|20240719|15:57:31.936989|S|100|35.84|0|100
C|EQT|20240719|15:57:31.937977|S|100|35.84|0|100
C|EQT|20240719|15:57:31.974439|S|100|35.84|0|100
C|EQT|20240719|15:57:31.975530|S|100|35.84|0|100
C|EQT|20240719|15:57:32.014929|S|61|35.84|0|61
C|EQT|20240719|15:57:32.424399|S|100|35.84|0|100
C|EQT|20240719|15:57:32.506077|S|20|35.84|0|20
C|EQT|20240719|15:57:32.535421|S|80|35.84|0|80
C|EQT|20240719|15:57:32.536412|S|100|35.84|0|100
C|EQT|20240719|15:57:33.252496|S|80|35.85|0|80
C|EQT|20240719|15:57:33.311344|S|37|35.855|0|37
C|EQT|20240719|15:57:33.386366|S|100|35.84|0|100
C|EQT|20240719|15:57:33.425376|S|100|35.84|0|100
C|EQT|20240719|15:57:33.459278|S|1|35.84|0|1
C|EQT|20240719|15:57:34.248440|S|100|35.83|0|100
C|EQT|20240719|15:57:34.262986|S|100|35.83|0|100
C|EQT|20240719|15:57:34.354569|S|5|35.84|0|5
C|EQT|20240719|15:57:34.413730|S|31|35.83|0|31
C|EQT|20240719|15:57:34.541828|S|100|35.83|0|100
C|EQT|20240719|15:57:34.733333|S|100|35.84|0|100
C|EQT|20240719|15:57:34.733867|S|100|35.84|0|100
C|EQT|20240719|15:57:34.887287|S|69|35.83|0|69
C|EQT|20240719|15:57:34.887287|S|31|35.83|0|31
C|EQT|20240719|15:57:35.077767|S|37|35.835|0|37
C|EQT|20240719|15:57:35.341181|S|12|35.82|0|12
C|EQT|20240719|15:57:35.415347|S|100|35.83|0|100
C|EQT|20240719|15:57:35.561110|S|100|35.82|0|100
C|EQT|20240719|15:57:35.568304|S|32|35.82|0|32
C|EQT|20240719|15:57:35.671233|S|100|35.82|0|100
C|EQT|20240719|15:57:35.798377|S|100|35.82|0|100
C|EQT|20240719|15:57:35.873669|S|100|35.82|0|100
C|EQT|20240719|15:57:35.929409|S|100|35.82|0|100
C|EQT|20240719|15:57:36.327069|S|69|35.82|0|69
C|EQT|20240719|15:57:36.327069|S|31|35.82|0|31
C|EQT|20240719|15:57:36.429466|S|100|35.82|0|100
C|EQT|20240719|15:57:36.488896|S|100|35.82|0|100
C|EQT|20240719|15:57:36.674836|S|100|35.82|0|100
C|EQT|20240719|15:57:36.676050|S|100|35.82|0|100
C|EQT|20240719|15:57:36.719130|S|100|35.82|0|100
C|EQT|20240719|15:57:36.771887|S|100|35.82|0|100
C|EQT|20240719|15:57:36.836665|S|100|35.82|0|100
C|EQT|20240719|15:57:37.414199|S|67|35.82|0|67
C|EQT|20240719|15:57:37.493443|S|100|35.82|0|100
C|EQT|20240719|15:57:37.716917|S|100|35.82|0|100
C|EQT|20240719|15:57:38.438614|S|100|35.83|0|100
C|EQT|20240719|15:57:38.482638|S|100|35.82|0|100
C|EQT|20240719|15:57:38.589407|S|100|35.82|0|100
C|EQT|20240719|15:57:38.611200|S|100|35.82|0|100
C|EQT|20240719|15:57:38.650874|S|100|35.82|0|100
C|EQT|20240719|15:57:38.685917|S|10|35.82|0|10
C|EQT|20240719|15:57:38.760095|S|100|35.83|0|100
C|EQT|20240719|15:57:38.821242|S|27|35.84|0|27
C|EQT|20240719|15:57:39.061306|S|100|35.84|0|100
C|EQT|20240719|15:57:39.176998|S|100|35.84|0|100
C|EQT|20240719|15:57:40.093031|S|3|35.83|0|3
C|EQT|20240719|15:57:40.096428|S|97|35.83|0|97
C|EQT|20240719|15:57:40.299357|S|100|35.83|0|100
C|EQT|20240719|15:57:40.300727|S|100|35.83|0|100
C|EQT|20240719|15:57:40.377239|S|2|35.83|0|2
C|EQT|20240719|15:57:40.423229|S|100|35.83|0|100
C|EQT|20240719|15:57:40.459875|S|55|35.83|0|55
C|EQT|20240719|15:57:41.087019|S|71|35.83|0|71
C|EQT|20240719|15:57:41.234599|S|100|35.83|0|100
C|EQT|20240719|15:57:42.744321|S|100|35.84|0|100
C|EQT|20240719|15:57:43.520692|S|100|35.84|0|100
C|EQT|20240719|15:57:43.558575|S|100|35.84|0|100
C|EQT|20240719|15:57:43.793125|S|51|35.84|0|51
C|EQT|20240719|15:57:43.793125|S|49|35.84|0|49
C|EQT|20240719|15:57:44.082080|S|62|35.85|0|62
C|EQT|20240719|15:57:44.082080|S|38|35.85|0|38
C|EQT|20240719|15:57:44.150183|S|100|35.85|0|100
C|EQT|20240719|15:57:44.344122|S|100|35.85|0|100
C|EQT|20240719|15:57:44.380946|S|100|35.85|0|100
C|EQT|20240719|15:57:44.574955|S|53|35.84|0|53
C|EQT|20240719|15:57:45.057191|S|1|35.85|0|1
C|EQT|20240719|15:57:45.308689|S|100|35.85|0|100
C|EQT|20240719|15:57:45.310382|S|100|35.85|0|100
C|EQT|20240719|15:57:45.346831|S|89|35.85|0|89
C|EQT|20240719|15:57:45.676298|S|100|35.85|0|100
C|EQT|20240719|15:57:45.822909|S|100|35.85|0|100
C|EQT|20240719|15:57:45.824557|S|100|35.85|0|100
C|EQT|20240719|15:57:45.889586|S|72|35.85|0|72
C|EQT|20240719|15:57:46.556979|S|100|35.85|0|100
C|EQT|20240719|15:57:46.748661|S|71|35.86|0|71
C|EQT|20240719|15:57:47.349487|S|100|35.85|0|100
C|EQT|20240719|15:57:47.430846|S|100|35.84|0|100
C|EQT|20240719|15:57:47.431925|S|2|35.84|0|2
C|EQT|20240719|15:57:47.814129|S|100|35.84|0|100
C|EQT|20240719|15:57:47.852384|S|53|35.84|0|53
C|EQT|20240719|15:57:48.981486|S|100|35.85|0|100
C|EQT|20240719|15:57:48.989995|S|16|35.84|0|16
C|EQT|20240719|15:57:48.989995|S|10|35.84|0|10
C|EQT|20240719|15:57:49.163227|S|100|35.84|0|100
C|EQT|20240719|15:57:49.202894|S|70|35.84|0|70
C|EQT|20240719|15:57:49.202894|S|30|35.84|0|30
C|EQT|20240719|15:57:49.832451|S|95|35.84|0|95
C|EQT|20240719|15:57:49.833259|S|95|35.84|0|95
C|EQT|20240719|15:57:50.118847|S|100|35.84|0|100
C|EQT|20240719|15:57:50.120308|S|100|35.84|0|100
C|EQT|20240719|15:57:50.120857|S|100|35.84|0|100
C|EQT|20240719|15:57:50.122972|S|100|35.83|0|100
C|EQT|20240719|15:57:50.352544|S|66|35.84|0|66
C|EQT|20240719|15:57:50.409695|S|100|35.84|0|100
C|EQT|20240719|15:57:50.410754|S|100|35.84|0|100
C|EQT|20240719|15:57:50.524831|S|100|35.83|0|100
C|EQT|20240719|15:57:50.583189|S|100|35.83|0|100
C|EQT|20240719|15:57:51.044585|S|100|35.83|0|100
C|EQT|20240719|15:57:51.082314|S|100|35.83|0|100
C|EQT|20240719|15:57:51.121142|S|100|35.83|0|100
C|EQT|20240719|15:57:51.846939|S|100|35.84|0|100
C|EQT|20240719|15:57:51.849544|S|100|35.84|0|100
C|EQT|20240719|15:57:51.852314|S|100|35.84|0|100
C|EQT|20240719|15:57:51.985338|S|100|35.83|0|100
C|EQT|20240719|15:57:51.985862|S|100|35.83|0|100
C|EQT|20240719|15:57:51.986234|S|100|35.83|0|100
C|EQT|20240719|15:57:52.650159|S|95|35.85|0|95
C|EQT|20240719|15:57:52.650159|S|5|35.85|0|5
C|EQT|20240719|15:57:52.674140|S|5|35.86|0|5
C|EQT|20240719|15:57:52.884062|S|100|35.85|0|100
C|EQT|20240719|15:57:53.386181|S|100|35.85|0|100
C|EQT|20240719|15:57:53.690012|S|100|35.85|0|100
C|EQT|20240719|15:57:53.691250|S|80|35.855|0|80
C|EQT|20240719|15:57:53.692047|S|100|35.85|0|100
C|EQT|20240719|15:57:54.938499|S|100|35.85|0|100
C|EQT|20240719|15:57:54.939856|S|100|35.85|0|100
C|EQT|20240719|15:57:54.940620|S|100|35.85|0|100
C|EQT|20240719|15:57:54.990216|S|100|35.85|0|100
C|EQT|20240719|15:57:54.990756|S|100|35.85|0|100
C|EQT|20240719|15:57:55.132241|S|100|35.85|0|100
C|EQT|20240719|15:57:55.132522|S|56|35.85|0|56
C|EQT|20240719|15:57:56.158028|S|100|35.85|0|100
C|EQT|20240719|15:57:56.159057|S|58|35.85|0|58
C|EQT|20240719|15:57:56.169829|S|100|35.85|0|100
C|EQT|20240719|15:57:56.352496|S|100|35.86|0|100
C|EQT|20240719|15:57:56.394173|S|100|35.85|0|100
C|EQT|20240719|15:57:56.394810|S|100|35.85|0|100
C|EQT|20240719|15:57:56.395501|S|100|35.85|0|100
C|EQT|20240719|15:57:57.408588|S|100|35.85|0|100
C|EQT|20240719|15:57:57.419758|S|100|35.85|0|100
C|EQT|20240719|15:57:57.569094|S|100|35.85|0|100
C|EQT|20240719|15:57:59.471269|S|93|35.85|0|93
C|EQT|20240719|15:57:59.728652|S|65|35.85|0|65
C|EQT|20240719|15:57:59.770958|S|100|35.84|0|100
C|EQT|20240719|15:58:00.079984|S|73|35.85|0|73
C|EQT|20240719|15:58:00.888966|S|71|35.86|0|71
C|EQT|20240719|15:58:00.888966|S|29|35.86|0|29
C|EQT|20240719|15:58:00.890011|S|29|35.86|0|29
C|EQT|20240719|15:58:00.890011|S|71|35.86|0|71
C|EQT|20240719|15:58:01.059728|S|37|35.85|0|37
C|EQT|20240719|15:58:01.059729|S|63|35.85|0|63
C|EQT|20240719|15:58:01.110442|S|37|35.85|0|37
C|EQT|20240719|15:58:02.524336|S|100|35.85|0|100
C|EQT|20240719|15:58:02.922286|S|67|35.85|0|67
C|EQT|20240719|15:58:02.922286|S|33|35.85|0|33
C|EQT|20240719|15:58:02.923152|S|28|35.85|0|28
C|EQT|20240719|15:58:05.125786|S|100|35.85|0|100
C|EQT|20240719|15:58:05.153440|S|100|35.85|0|100
C|EQT|20240719|15:58:05.199271|S|100|35.85|0|100
C|EQT|20240719|15:58:06.304214|S|14|35.86|0|14
C|EQT|20240719|15:58:07.243053|S|100|35.86|0|100
C|EQT|20240719|15:58:07.589552|S|100|35.86|0|100
C|EQT|20240719|15:58:08.391589|S|49|35.86|0|49
C|EQT|20240719|15:58:12.050392|S|100|35.88|0|100
C|EQT|20240719|15:58:13.276163|S|100|35.88|0|100
C|EQT|20240719|15:58:14.299558|S|100|35.88|0|100
C|EQT|20240719|15:58:14.300080|S|100|35.88|0|100
C|EQT|20240719|15:58:14.301598|S|100|35.88|0|100
C|EQT|20240719|15:58:14.309093|S|10|35.88|0|10
C|EQT|20240719|15:58:14.337002|S|100|35.88|0|100
C|EQT|20240719|15:58:14.338667|S|100|35.88|0|100
C|EQT|20240719|15:58:14.412139|S|16|35.88|0|16
C|EQT|20240719|15:58:15.193293|S|100|35.88|0|100
C|EQT|20240719|15:58:15.201092|S|100|35.88|0|100
C|EQT|20240719|15:58:16.838918|S|65|35.89|0|65
C|EQT|20240719|15:58:16.859847|S|92|35.88|0|92
C|EQT|20240719|15:58:17.418309|S|1|35.88|0|1
C|EQT|20240719|15:58:17.532192|S|73|35.89|0|73
C|EQT|20240719|15:58:17.532193|S|27|35.89|0|27
C|EQT|20240719|15:58:17.731686|S|33|35.88|0|33
C|EQT|20240719|15:58:17.968948|S|100|35.88|0|100
C|EQT|20240719|15:58:17.970808|S|100|35.88|0|100
C|EQT|20240719|15:58:17.979225|S|100|35.88|0|100
C|EQT|20240719|15:58:17.979947|S|100|35.88|0|100
C|EQT|20240719|15:58:17.998047|S|55|35.88|0|55
C|EQT|20240719|15:58:18.035715|S|100|35.88|0|100
C|EQT|20240719|15:58:18.726635|S|20|35.88|0|20
C|EQT|20240719|15:58:19.561064|S|76|35.88|0|76
C|EQT|20240719|15:58:20.033411|S|100|35.88|0|100
C|EQT|20240719|15:58:20.033948|S|100|35.88|0|100
C|EQT|20240719|15:58:20.613157|S|32|35.88|0|32
C|EQT|20240719|15:58:22.943558|S|100|35.89|0|100
C|EQT|20240719|15:58:23.108804|S|100|35.89|0|100
C|EQT|20240719|15:58:23.168473|S|100|35.89|0|100
C|EQT|20240719|15:58:23.176419|S|100|35.89|0|100
C|EQT|20240719|15:58:23.185538|S|100|35.89|0|100
C|EQT|20240719|15:58:23.808390|S|66|35.88|0|66
C|EQT|20240719|15:58:24.301171|S|7|35.89|0|7
C|EQT|20240719|15:58:24.843506|S|30|35.88|0|30
C|EQT|20240719|15:58:24.843957|S|70|35.88|0|70
C|EQT|20240719|15:58:24.843957|S|30|35.88|0|30
C|EQT|20240719|15:58:24.852321|S|100|35.88|0|100
C|EQT|20240719|15:58:25.234052|S|100|35.88|0|100
C|EQT|20240719|15:58:25.234540|S|100|35.88|0|100
C|EQT|20240719|15:58:25.272113|S|100|35.88|0|100
C|EQT|20240719|15:58:25.272680|S|30|35.88|0|30
C|EQT|20240719|15:58:26.724276|S|51|35.88|0|51
C|EQT|20240719|15:58:26.821680|S|100|35.88|0|100
C|EQT|20240719|15:58:27.336466|S|100|35.89|0|100
C|EQT|20240719|15:58:27.563819|S|100|35.88|0|100
C|EQT|20240719|15:58:27.563820|S|18|35.88|0|18
C|EQT|20240719|15:58:27.564444|S|7|35.88|0|7
C|EQT|20240719|15:58:29.273651|S|100|35.88|0|100
C|EQT|20240719|15:58:29.274203|S|100|35.88|0|100
C|EQT|20240719|15:58:29.274738|S|100|35.88|0|100
C|EQT|20240719|15:58:29.283135|S|100|35.88|0|100
C|EQT|20240719|15:58:29.283998|S|100|35.88|0|100
C|EQT|20240719|15:58:29.301953|S|100|35.88|0|100
C|EQT|20240719|15:58:29.303683|S|100|35.88|0|100
C|EQT|20240719|15:58:29.704843|S|19|35.88|0|19
C|EQT|20240719|15:58:30.559891|S|100|35.87|0|100
C|EQT|20240719|15:58:30.627904|S|100|35.87|0|100
C|EQT|20240719|15:58:30.628858|S|100|35.87|0|100
C|EQT|20240719|15:58:32.190121|S|95|35.87|0|95
C|EQT|20240719|15:58:32.520959|S|100|35.88|0|100
C|EQT|20240719|15:58:32.522644|S|100|35.88|0|100
C|EQT|20240719|15:58:32.684778|S|35|35.88|0|35
C|EQT|20240719|15:58:32.808648|S|100|35.88|0|100
C|EQT|20240719|15:58:32.810390|S|100|35.88|0|100
C|EQT|20240719|15:58:32.819845|S|100|35.88|0|100
C|EQT|20240719|15:58:33.645603|S|100|35.88|0|100
C|EQT|20240719|15:58:33.646033|S|100|35.88|0|100
C|EQT|20240719|15:58:33.649941|S|100|35.88|0|100
C|EQT|20240719|15:58:33.664794|S|100|35.88|0|100
C|EQT|20240719|15:58:33.841693|S|80|35.88|0|80
C|EQT|20240719|15:58:34.794069|S|100|35.87|0|100
C|EQT|20240719|15:58:34.832888|S|100|35.87|0|100
C|EQT|20240719|15:58:35.226467|S|100|35.89|0|100
C|EQT|20240719|15:58:35.681761|S|20|35.88|0|20
C|EQT|20240719|15:58:35.831581|S|100|35.88|0|100
C|EQT|20240719|15:58:35.890781|S|100|35.87|0|100
C|EQT|20240719|15:58:35.891333|S|100|35.87|0|100
C|EQT|20240719|15:58:35.944614|S|100|35.87|0|100
C|EQT|20240719|15:58:35.951132|S|26|35.87|0|26
C|EQT|20240719|15:58:36.451253|S|91|35.9|0|91
C|EQT|20240719|15:58:37.147090|S|100|35.89|0|100
C|EQT|20240719|15:58:37.202998|S|100|35.88|0|100
C|EQT|20240719|15:58:37.203998|S|100|35.88|0|100
C|EQT|20240719|15:58:37.213056|S|100|35.88|0|100
C|EQT|20240719|15:58:37.213563|S|25|35.88|0|25
C|EQT|20240719|15:58:37.820367|S|100|35.88|0|100
C|EQT|20240719|15:58:37.840456|S|100|35.87|0|100
C|EQT|20240719|15:58:38.106618|S|100|35.89|0|100
C|EQT|20240719|15:58:40.242584|S|100|35.88|0|100
C|EQT|20240719|15:58:40.243630|S|100|35.88|0|100
C|EQT|20240719|15:58:40.251111|S|100|35.88|0|100
C|EQT|20240719|15:58:40.251711|S|100|35.88|0|100
C|EQT|20240719|15:58:40.252316|S|32|35.88|0|32
C|EQT|20240719|15:58:40.704240|S|100|35.89|0|100
C|EQT|20240719|15:58:41.614167|S|100|35.88|0|100
C|EQT|20240719|15:58:41.614921|S|100|35.88|0|100
C|EQT|20240719|15:58:44.327910|S|69|35.88|0|69
C|EQT|20240719|15:58:44.329226|S|200|35.88|0|200
C|EQT|20240719|15:58:44.607694|S|100|35.88|0|100
C|EQT|20240719|15:58:44.608676|S|58|35.88|0|58
C|EQT|20240719|15:58:44.812265|S|33|35.89|0|33
C|EQT|20240719|15:58:45.125172|S|100|35.89|0|100
C|EQT|20240719|15:58:45.202883|S|100|35.89|0|100
C|EQT|20240719|15:58:45.467737|S|52|35.89|0|52
C|EQT|20240719|15:58:46.860294|S|100|35.89|0|100
C|EQT|20240719|15:58:47.573478|S|100|35.89|0|100
C|EQT|20240719|15:58:48.172717|S|100|35.89|0|100
C|EQT|20240719|15:58:48.523221|S|99|35.895|0|99
C|EQT|20240719|15:58:48.568768|S|100|35.89|0|100
C|EQT|20240719|15:58:48.577704|S|100|35.89|0|100
C|EQT|20240719|15:58:48.588368|S|200|35.89|0|200
C|EQT|20240719|15:58:48.620978|S|24|35.89|0|24
C|EQT|20240719|15:58:48.686409|S|90|35.89|0|90
C|EQT|20240719|15:58:49.556362|S|78|35.89|0|78
C|EQT|20240719|15:58:50.025017|S|100|35.89|0|100
C|EQT|20240719|15:58:50.261279|S|100|35.89|0|100
C|EQT|20240719|15:58:50.286328|S|21|35.89|0|21
C|EQT|20240719|15:58:50.286328|S|79|35.89|0|79
C|EQT|20240719|15:58:50.358826|S|79|35.89|0|79
C|EQT|20240719|15:58:50.358826|S|21|35.89|0|21
C|EQT|20240719|15:58:50.366141|S|47|35.89|0|47
C|EQT|20240719|15:58:51.137628|S|98|35.9|0|98
C|EQT|20240719|15:58:51.188832|S|98|35.9|0|98
C|EQT|20240719|15:58:51.325477|S|100|35.89|0|100
C|EQT|20240719|15:58:51.334270|S|50|35.89|0|50
C|EQT|20240719|15:58:51.360516|S|100|35.92|0|100
C|EQT|20240719|15:58:51.379938|S|700|35.92|0|700
C|EQT|20240719|15:58:51.404607|S|100|35.91|0|100
C|EQT|20240719|15:58:51.405690|S|100|35.91|0|100
C|EQT|20240719|15:58:51.406668|S|100|35.91|0|100
C|EQT|20240719|15:58:51.657878|S|100|35.91|0|100
C|EQT|20240719|15:58:51.703466|S|100|35.91|0|100
C|EQT|20240719|15:58:52.093438|S|100|35.9|0|100
C|EQT|20240719|15:58:52.094469|S|100|35.9|0|100
C|EQT|20240719|15:58:52.095191|S|100|35.9|0|100
C|EQT|20240719|15:58:52.251443|S|100|35.9|0|100
C|EQT|20240719|15:58:52.251975|S|100|35.9|0|100
C|EQT|20240719|15:58:52.313529|S|100|35.9|0|100
C|EQT|20240719|15:58:52.314299|S|100|35.9|0|100
C|EQT|20240719|15:58:52.553271|S|100|35.9|0|100
C|EQT|20240719|15:58:53.025685|S|100|35.9|0|100
C|EQT|20240719|15:58:53.026425|S|100|35.9|0|100
C|EQT|20240719|15:58:53.026960|S|100|35.9|0|100
C|EQT|20240719|15:58:53.026971|S|8|35.91|0|8
C|EQT|20240719|15:58:53.042789|S|100|35.9|0|100
C|EQT|20240719|15:58:53.085634|S|33|35.89|0|33
C|EQT|20240719|15:58:53.761770|S|100|35.88|0|100
C|EQT|20240719|15:58:53.772285|S|100|35.88|0|100
C|EQT|20240719|15:58:53.772906|S|65|35.88|0|65
C|EQT|20240719|15:58:53.784040|S|84|35.88|0|84
C|EQT|20240719|15:58:53.792481|S|100|35.88|0|100
C|EQT|20240719|15:58:53.802438|S|100|35.88|0|100
C|EQT|20240719|15:58:54.822780|S|100|35.88|0|100
C|EQT|20240719|15:58:54.842215|S|100|35.88|0|100
C|EQT|20240719|15:58:54.842715|S|100|35.88|0|100
C|EQT|20240719|15:58:54.850228|S|100|35.88|0|100
C|EQT|20240719|15:58:54.851013|S|100|35.88|0|100
C|EQT|20240719|15:58:54.877393|S|100|35.88|0|100
C|EQT|20240719|15:58:54.900540|S|100|35.88|0|100
C|EQT|20240719|15:58:54.901330|S|100|35.88|0|100
C|EQT|20240719|15:58:54.902126|S|100|35.88|0|100
C|EQT|20240719|15:58:55.193712|S|96|35.89|0|96
C|EQT|20240719|15:58:55.247610|S|100|35.88|0|100
C|EQT|20240719|15:58:55.778711|S|37|35.89|0|37
C|EQT|20240719|15:58:56.679862|S|33|35.88|0|33
C|EQT|20240719|15:58:56.681481|S|83|35.89|0|83
C|EQT|20240719|15:58:57.038537|S|100|35.88|0|100
C|EQT|20240719|15:58:57.113885|S|100|35.88|0|100
C|EQT|20240719|15:58:57.142059|S|100|35.88|0|100
C|EQT|20240719|15:58:57.544839|S|100|35.89|0|100
C|EQT|20240719|15:58:57.924664|S|59|35.89|0|59
C|EQT|20240719|15:58:58.000346|S|30|35.89|0|30
C|EQT|20240719|15:58:58.377487|S|100|35.89|0|100
C|EQT|20240719|15:58:58.830570|S|100|35.88|0|100
C|EQT|20240719|15:58:58.838269|S|17|35.88|0|17
C|EQT|20240719|15:58:59.033209|S|37|35.88|0|37
C|EQT|20240719|15:58:59.033209|S|63|35.88|0|63
C|EQT|20240719|15:58:59.085864|S|63|35.88|0|63
C|EQT|20240719|15:58:59.085864|S|37|35.88|0|37
C|EQT|20240719|15:58:59.130782|S|37|35.89|0|37
C|EQT|20240719|15:58:59.211358|S|100|35.88|0|100
C|EQT|20240719|15:58:59.353882|S|100|35.87|0|100
C|EQT|20240719|15:58:59.428323|S|100|35.89|0|100
C|EQT|20240719|15:58:59.437836|S|70|35.88|0|70
C|EQT|20240719|15:58:59.537200|S|80|35.87|0|80
C|EQT|20240719|15:58:59.898185|S|100|35.87|0|100
C|EQT|20240719|15:58:59.954332|S|100|35.87|0|100
C|EQT|20240719|15:58:59.981829|S|100|35.87|0|100
C|EQT|20240719|15:59:01.376300|S|100|35.87|0|100
C|EQT|20240719|15:59:01.658847|S|100|35.9|0|100
C|EQT|20240719|15:59:01.753496|S|40|35.89|0|40
C|EQT|20240719|15:59:01.760819|S|27|35.89|0|27
C|EQT|20240719|15:59:01.772108|S|27|35.89|0|27
C|EQT|20240719|15:59:01.877783|S|40|35.88|0|40
C|EQT|20240719|15:59:01.877800|S|60|35.88|0|60
C|EQT|20240719|15:59:01.878027|S|100|35.885|0|100
C|EQT|20240719|15:59:01.988202|S|39|35.88|0|39
C|EQT|20240719|15:59:01.995316|S|40|35.88|0|40
C|EQT|20240719|15:59:02.000645|S|39|35.88|0|39
C|EQT|20240719|15:59:02.000645|S|21|35.88|0|21
C|EQT|20240719|15:59:02.334239|S|26|35.89|0|26
C|EQT|20240719|15:59:02.403727|S|39|35.89|0|39
C|EQT|20240719|15:59:02.403736|S|22|35.89|0|22
C|EQT|20240719|15:59:02.408008|S|30|35.88|0|30
C|EQT|20240719|15:59:02.408008|S|20|35.88|0|20
C|EQT|20240719|15:59:02.499443|S|72|35.9|0|72
C|EQT|20240719|15:59:04.428788|S|100|35.87|0|100
C|EQT|20240719|15:59:06.916745|S|57|35.88|0|57
C|EQT|20240719|15:59:07.100152|S|9|35.87|0|9
C|EQT|20240719|15:59:07.408146|S|84|35.88|0|84
C|EQT|20240719|15:59:07.828746|S|100|35.88|0|100
C|EQT|20240719|15:59:08.321605|S|100|35.86|0|100
C|EQT|20240719|15:59:10.896771|S|100|35.85|0|100
C|EQT|20240719|15:59:11.695520|S|100|35.84|0|100
C|EQT|20240719|15:59:12.431943|S|100|35.85|0|100
C|EQT|20240719|15:59:12.678129|S|43|35.85|0|43
C|EQT|20240719|15:59:13.407804|S|43|35.86|0|43
C|EQT|20240719|15:59:13.477313|S|100|35.83|0|100
C|EQT|20240719|15:59:13.503870|S|100|35.84|0|100
C|EQT|20240719|15:59:13.504164|S|100|35.84|0|100
C|EQT|20240719|15:59:13.675585|S|100|35.84|0|100
C|EQT|20240719|15:59:14.220704|S|300|35.81|0|300
C|EQT|20240719|15:59:14.710391|S|100|35.81|0|100
C|EQT|20240719|15:59:14.710391|S|100|35.81|0|100
C|EQT|20240719|15:59:14.799154|S|200|35.81|0|200
C|EQT|20240719|15:59:14.804867|S|9|35.8|0|9
C|EQT|20240719|15:59:14.806283|S|100|35.81|0|100
C|EQT|20240719|15:59:15.338630|S|15|35.81|0|15
C|EQT|20240719|15:59:15.338630|S|100|35.81|0|100
C|EQT|20240719|15:59:15.428257|S|100|35.82|0|100
C|EQT|20240719|15:59:15.428257|S|100|35.82|0|100
C|EQT|20240719|15:59:16.066711|S|100|35.79|0|100
C|EQT|20240719|15:59:16.419183|S|16|35.79|0|16
C|EQT|20240719|15:59:16.419184|S|84|35.79|0|84
C|EQT|20240719|15:59:16.430495|S|84|35.8|0|84
C|EQT|20240719|15:59:16.480490|S|100|35.78|0|100
C|EQT|20240719|15:59:16.588488|S|100|35.77|0|100
C|EQT|20240719|15:59:16.600354|S|43|35.77|0|43
C|EQT|20240719|15:59:16.623739|S|43|35.76|0|43
C|EQT|20240719|15:59:16.660184|S|10|35.77|0|10
C|EQT|20240719|15:59:16.936910|S|10|35.76|0|10
C|EQT|20240719|15:59:17.050871|S|100|35.79|0|100
C|EQT|20240719|15:59:17.427119|S|100|35.8|0|100
C|EQT|20240719|15:59:17.700034|S|32|35.79|0|32
C|EQT|20240719|15:59:17.814896|S|12|35.78|0|12
C|EQT|20240719|15:59:17.819238|S|100|35.77|0|100
C|EQT|20240719|15:59:17.824952|S|100|35.77|0|100
C|EQT|20240719|15:59:17.938120|S|100|35.79|0|100
C|EQT|20240719|15:59:17.938899|S|8|35.78|0|8
C|EQT|20240719|15:59:18.191744|S|100|35.79|0|100
C|EQT|20240719|15:59:18.232356|S|100|35.78|0|100
C|EQT|20240719|15:59:18.438033|S|90|35.77|0|90
C|EQT|20240719|15:59:18.507953|S|100|35.77|0|100
C|EQT|20240719|15:59:18.515795|S|90|35.75|0|90
C|EQT|20240719|15:59:18.600366|S|43|35.76|0|43
C|EQT|20240719|15:59:18.744777|S|29|35.76|0|29
C|EQT|20240719|15:59:19.072421|S|79|35.74|0|79
C|EQT|20240719|15:59:19.247829|S|100|35.75|0|100
C|EQT|20240719|15:59:19.292143|S|100|35.75|0|100
C|EQT|20240719|15:59:19.360560|S|100|35.75|0|100
C|EQT|20240719|15:59:19.361552|S|36|35.75|0|36
C|EQT|20240719|15:59:19.477186|S|100|35.75|0|100
C|EQT|20240719|15:59:19.478377|S|100|35.75|0|100
C|EQT|20240719|15:59:19.884674|S|10|35.77|0|10
C|EQT|20240719|15:59:19.884686|S|27|35.77|0|27
C|EQT|20240719|15:59:19.946667|S|100|35.76|0|100
C|EQT|20240719|15:59:20.093551|S|100|35.76|0|100
C|EQT|20240719|15:59:20.385028|S|10|35.75|0|10
C|EQT|20240719|15:59:20.437952|S|26|35.75|0|26
C|EQT|20240719|15:59:20.600809|S|98|35.74|0|98
C|EQT|20240719|15:59:21.085881|S|400|35.72|0|400
C|EQT|20240719|15:59:21.566823|S|28|35.74|0|28
C|EQT|20240719|15:59:21.581296|S|100|35.74|0|100
C|EQT|20240719|15:59:21.606387|S|28|35.74|0|28
C|EQT|20240719|15:59:22.007639|S|100|35.75|0|100
C|EQT|20240719|15:59:22.925300|S|100|35.75|0|100
C|EQT|20240719|15:59:22.925814|S|100|35.75|0|100
C|EQT|20240719|15:59:23.016026|S|27|35.75|0|27
C|EQT|20240719|15:59:23.102276|S|100|35.75|0|100
C|EQT|20240719|15:59:23.105332|S|100|35.74|0|100
C|EQT|20240719|15:59:23.105416|S|40|35.74|0|40
C|EQT|20240719|15:59:23.481759|S|40|35.73|0|40
C|EQT|20240719|15:59:23.817466|S|65|35.71|0|65
C|EQT|20240719|15:59:23.822410|S|23|35.7|0|23
C|EQT|20240719|15:59:25.365811|S|100|35.7|0|100
C|EQT|20240719|15:59:26.600343|S|40|35.75|0|40
C|EQT|20240719|15:59:26.602223|S|91|35.75|0|91
C|EQT|20240719|15:59:26.755617|S|100|35.75|0|100
C|EQT|20240719|15:59:26.756313|S|100|35.75|0|100
C|EQT|20240719|15:59:26.871348|S|100|35.75|0|100
C|EQT|20240719|15:59:27.324890|S|100|35.76|0|100
C|EQT|20240719|15:59:27.428394|S|20|35.75|0|20
C|EQT|20240719|15:59:27.652130|S|99|35.77|0|99
C|EQT|20240719|15:59:27.652130|S|1|35.77|0|1
C|EQT|20240719|15:59:28.734697|S|27|35.77|0|27
C|EQT|20240719|15:59:28.748317|S|100|35.78|0|100
C|EQT|20240719|15:59:28.834665|S|43|35.78|0|43
C|EQT|20240719|15:59:28.907799|S|100|35.78|0|100
C|EQT|20240719|15:59:29.380857|S|100|35.78|0|100
C|EQT|20240719|15:59:29.569378|S|100|35.78|0|100
C|EQT|20240719|15:59:29.584088|S|100|35.78|0|100
C|EQT|20240719|15:59:29.600980|S|100|35.78|0|100
C|EQT|20240719|15:59:29.719484|S|89|35.78|0|89
C|EQT|20240719|15:59:29.754928|S|100|35.79|0|100
C|EQT|20240719|15:59:29.756873|S|100|35.79|0|100
C|EQT|20240719|15:59:29.760495|S|100|35.79|0|100
C|EQT|20240719|15:59:30.431028|S|100|35.83|0|100
C|EQT|20240719|15:59:30.434135|S|100|35.9|0|100
C|EQT|20240719|15:59:30.434896|S|26|35.89|0|26
C|EQT|20240719|15:59:30.600724|S|8|35.84|0|8
C|EQT|20240719|15:59:30.701045|S|100|35.83|0|100
C|EQT|20240719|15:59:30.713114|S|100|35.83|0|100
C|EQT|20240719|15:59:30.743954|S|100|35.82|0|100
C|EQT|20240719|15:59:30.753035|S|19|35.825|0|19
C|EQT|20240719|15:59:30.956972|S|100|35.82|0|100
C|EQT|20240719|15:59:31.060238|S|100|35.82|0|100
C|EQT|20240719|15:59:31.060484|S|100|35.82|0|100
C|EQT|20240719|15:59:31.064339|S|100|35.83|0|100
C|EQT|20240719|15:59:31.113806|S|100|35.82|0|100
C|EQT|20240719|15:59:31.600636|S|100|35.83|0|100
C|EQT|20240719|15:59:31.602930|S|41|35.83|0|41
C|EQT|20240719|15:59:32.054615|S|100|35.8|0|100
C|EQT|20240719|15:59:32.402955|S|300|35.76|0|300
C|EQT|20240719|15:59:32.477292|S|100|35.77|0|100
C|EQT|20240719|15:59:32.553035|S|100|35.78|0|100
C|EQT|20240719|15:59:32.553480|S|100|35.78|0|100
C|EQT|20240719|15:59:32.619344|S|100|35.77|0|100
C|EQT|20240719|15:59:32.905008|S|100|35.77|0|100
C|EQT|20240719|15:59:33.028445|S|100|35.77|0|100
C|EQT|20240719|15:59:33.351102|S|100|35.76|0|100
C|EQT|20240719|15:59:33.429604|S|37|35.765|0|37
C|EQT|20240719|15:59:34.465139|S|100|35.78|0|100
C|EQT|20240719|15:59:34.468840|S|83|35.77|0|83
C|EQT|20240719|15:59:34.654177|S|100|35.75|0|100
C|EQT|20240719|15:59:34.794895|S|60|35.78|0|60
C|EQT|20240719|15:59:35.129178|S|100|35.78|0|100
C|EQT|20240719|15:59:35.172852|S|60|35.77|0|60
C|EQT|20240719|15:59:35.336284|S|100|35.78|0|100
C|EQT|20240719|15:59:35.338055|S|4|35.78|0|4
C|EQT|20240719|15:59:35.600379|S|38|35.78|0|38
C|EQT|20240719|15:59:35.810399|S|100|35.755|0|100
C|EQT|20240719|15:59:35.820342|S|27|35.77|0|27
C|EQT|20240719|15:59:35.820344|S|73|35.77|0|73
C|EQT|20240719|15:59:36.064990|S|43|35.76|0|43
C|EQT|20240719|15:59:36.172023|S|100|35.77|0|100
C|EQT|20240719|15:59:36.337058|S|100|35.75|0|100
C|EQT|20240719|15:59:37.501049|S|8|35.76|0|8
C|EQT|20240719|15:59:37.603909|S|10|35.76|0|10
C|EQT|20240719|15:59:38.380142|S|100|35.7|0|100
C|EQT|20240719|15:59:38.386818|S|57|35.69|0|57
C|EQT|20240719|15:59:38.430952|S|100|35.7|0|100
C|EQT|20240719|15:59:38.503114|S|100|35.71|0|100
C|EQT|20240719|15:59:39.094931|S|316|35.8|0|316
C|EQT|20240719|15:59:39.094931|S|84|35.72|0|84
C|EQT|20240719|15:59:39.382615|S|10|35.75|0|10
C|EQT|20240719|15:59:39.588897|S|10|35.78|0|10
C|EQT|20240719|15:59:39.809172|S|124|35.795|0|124
C|EQT|20240719|15:59:39.809172|S|20|35.79|0|20
C|EQT|20240719|15:59:39.882647|S|84|35.8|0|84
C|EQT|20240719|15:59:39.942488|S|26|35.78|0|26
C|EQT|20240719|15:59:40.256904|S|75|35.78|0|75
C|EQT|20240719|15:59:41.175863|S|38|35.76|0|38
C|EQT|20240719|15:59:41.548460|S|38|35.77|0|38
C|EQT|20240719|15:59:42.348971|S|100|35.77|0|100
C|EQT|20240719|15:59:42.679170|S|38|35.78|0|38
C|EQT|20240719|15:59:42.733979|S|38|35.78|0|38
C|EQT|20240719|15:59:42.802637|S|100|35.77|0|100
C|EQT|20240719|15:59:42.804283|S|100|35.75|0|100
C|EQT|20240719|15:59:43.518153|S|66|35.75|0|66
C|EQT|20240719|15:59:43.600636|S|41|35.74|0|41
C|EQT|20240719|15:59:43.600636|S|59|35.74|0|59
C|EQT|20240719|15:59:44.004271|S|37|35.775|0|37
C|EQT|20240719|15:59:44.004271|S|184|35.78|0|184
C|EQT|20240719|15:59:44.004960|S|200|35.78|0|200
C|EQT|20240719|15:59:44.600328|S|38|35.76|0|38
C|EQT|20240719|15:59:44.693091|S|34|35.74|0|34
C|EQT|20240719|15:59:44.693091|S|66|35.74|0|66
C|EQT|20240719|15:59:44.750163|S|100|35.74|0|100
C|EQT|20240719|15:59:45.360796|S|100|35.75|0|100
C|EQT|20240719|15:59:45.361486|S|100|35.75|0|100
C|EQT|20240719|15:59:45.362298|S|100|35.75|0|100
C|EQT|20240719|15:59:45.434626|S|100|35.75|0|100
C|EQT|20240719|15:59:45.679588|S|10|35.76|0|10
C|EQT|20240719|15:59:46.720411|S|200|35.72|0|200
C|EQT|20240719|15:59:46.723914|S|200|35.72|0|200
C|EQT|20240719|15:59:46.906407|S|100|35.74|0|100
C|EQT|20240719|15:59:46.908213|S|100|35.73|0|100
C|EQT|20240719|15:59:46.917503|S|4|35.72|0|4
C|EQT|20240719|15:59:47.050640|S|88|35.74|0|88
C|EQT|20240719|15:59:47.744715|S|59|35.75|0|59
C|EQT|20240719|15:59:47.844436|S|100|35.75|0|100
C|EQT|20240719|15:59:47.892246|S|100|35.75|0|100
C|EQT|20240719|15:59:47.969108|S|26|35.745|0|26
C|EQT|20240719|15:59:48.284605|S|100|35.75|0|100
C|EQT|20240719|15:59:48.355437|S|38|35.745|0|38
C|EQT|20240719|15:59:48.441638|S|100|35.73|0|100
C|EQT|20240719|15:59:48.466314|S|38|35.735|0|38
C|EQT|20240719|15:59:48.559815|S|100|35.73|0|100
C|EQT|20240719|15:59:48.560028|S|26|35.74|0|26
C|EQT|20240719|15:59:48.605480|S|53|35.74|0|53
C|EQT|20240719|15:59:49.029270|S|100|35.74|0|100
C|EQT|20240719|15:59:49.434301|S|100|35.75|0|100
C|EQT|20240719|15:59:49.435201|S|16|35.78|0|16
C|EQT|20240719|15:59:49.435201|S|84|35.8|0|84
C|EQT|20240719|15:59:49.777027|S|9|35.86|0|9
C|EQT|20240719|15:59:49.925813|S|11|35.86|0|11
C|EQT|20240719|15:59:49.929681|S|80|35.86|0|80
C|EQT|20240719|15:59:49.939291|S|100|35.85|0|100
C|EQT|20240719|15:59:51.674485|S|67|35.87|0|67
C|EQT|20240719|15:59:51.898063|S|100|35.8|0|100
C|EQT|20240719|15:59:56.431756|S|100|35.88|0|100
C|EQT|20240719|15:59:56.431793|S|600|35.88|0|600
C|EQX|20240719|09:49:09.166829|S|100|5.62|0|100
C|EQX|20240719|09:57:14.964534|S|5|5.6|0|5
C|EQX|20240719|10:01:52.237557|S|100|5.625|0|100
C|EQX|20240719|10:01:52.237641|S|100|5.62|0|100
C|EQX|20240719|10:01:52.238963|S|5|5.61|0|5
C|EQX|20240719|10:08:07.491049|S|200|5.61|0|200
C|EQX|20240719|10:21:03.891377|S|100|5.61|0|100
C|EQX|20240719|10:24:21.026378|S|18|5.61|0|18
C|EQX|20240719|10:30:27.095392|S|100|5.6|0|100
C|EQX|20240719|10:32:50.530238|S|100|5.6|0|100
C|EQX|20240719|10:34:15.460214|E|87|5.6|0|87
C|EQX|20240719|11:11:50.447884|S|78|5.625|0|78
C|EQX|20240719|11:11:50.447960|E|56|5.62|0|56
C|EQX|20240719|11:11:50.447960|E|22|5.625|0|22
C|EQX|20240719|11:17:37.242160|E|100|5.63|0|100
C|EQX|20240719|11:25:10.787727|S|1|5.61|0|1
C|EQX|20240719|11:25:10.787742|S|1|5.61|0|1
C|EQX|20240719|11:25:10.787765|S|100|5.61|0|100
C|EQX|20240719|11:39:50.145061|S|1|5.6|0|1
C|EQX|20240719|12:37:38.952477|S|100|5.61|0|100
C|EQX|20240719|12:43:14.062935|S|51|5.6|0|51
C|EQX|20240719|12:52:56.832269|S|43|5.59|0|43
C|EQX|20240719|13:17:13.530791|S|300|5.595|0|300
C|EQX|20240719|13:18:01.807881|E|100|5.6|0|100
C|EQX|20240719|13:18:01.808194|E|96|5.6|0|96
C|EQX|20240719|13:18:01.808194|E|4|5.6|0|4
C|EQX|20240719|13:34:16.683007|S|14|5.57|0|14
C|EQX|20240719|13:39:27.149031|S|200|5.59|0|200
C|EQX|20240719|13:45:14.689578|S|100|5.59|0|100
C|EQX|20240719|13:47:26.391252|S|100|5.59|0|100
C|EQX|20240719|13:50:54.399388|S|18|5.59|0|18
C|EQX|20240719|13:56:21.277108|S|82|5.6|0|82
C|EQX|20240719|13:58:27.175732|S|100|5.6|0|100
C|EQX|20240719|14:14:45.116104|S|11|5.57|0|11
C|EQX|20240719|14:23:18.148667|S|18|5.57|0|18
C|EQX|20240719|14:27:10.592467|S|100|5.58|0|100
C|EQX|20240719|14:30:11.197155|S|8|5.575|0|8
C|EQX|20240719|14:39:47.040958|S|55|5.57|0|55
C|EQX|20240719|14:42:31.347523|S|18|5.57|0|18
C|EQX|20240719|14:55:25.994378|S|8|5.59|0|8
C|EQX|20240719|14:57:47.904510|S|8|5.585|0|8
C|EQX|20240719|15:11:11.910780|S|18|5.58|0|18
C|EQX|20240719|15:16:12.243610|S|8|5.585|0|8
C|EQX|20240719|15:19:52.087765|S|25|5.585|0|25
C|EQX|20240719|15:19:55.457318|S|8|5.585|0|8
C|EQX|20240719|15:34:50.897087|S|300|5.56|0|300
C|EQX|20240719|15:37:00.340455|S|1|5.56|0|1
C|EQX|20240719|15:40:16.133925|S|301|5.55|0|301
C|EQX|20240719|15:43:47.643877|S|100|5.56|0|100
C|EQX|20240719|15:43:47.643877|S|8|5.56|0|8
C|EQX|20240719|15:48:32.132798|S|18|5.56|0|18
C|EQX|20240719|15:55:18.739171|S|100|5.55|0|100
C|EQX|20240719|15:57:26.192908|S|1000|5.55|0|1000
C|EQX|20240719|15:57:29.772643|S|1000|5.55|0|1000
C|EQX|20240719|15:58:42.962990|S|100|5.545|0|100
C|EQX|20240719|15:59:00.003594|S|51|5.55|0|51
C|EQX|20240719|15:59:00.009363|S|200|5.55|0|200
C|EQX|20240719|15:59:48.065598|S|40|5.545|0|40
C|EQX|20240719|15:59:49.147758|S|14|5.545|0|14
C|EQX|20240719|15:59:50.208512|S|77|5.545|0|77
C|EQX|20240719|15:59:50.235588|S|65|5.545|0|65
C|EQX|20240719|15:59:50.470652|S|45|5.545|0|45
C|EQX|20240719|15:59:52.472683|S|100|5.545|0|100
C|EQX|20240719|15:59:59.040295|S|6|5.55|0|6
C|ERAS|20240719|10:57:15.241541|S|5|2.98|0|5
C|ERAS|20240719|11:28:13.846623|S|100|2.97|0|100
C|ERAS|20240719|11:28:15.849177|S|100|2.97|0|100
C|ERAS|20240719|11:28:48.624547|S|22|2.97|0|22
C|ERAS|20240719|11:28:48.624613|S|78|2.97|0|78
C|ERAS|20240719|11:30:39.884504|S|100|2.97|0|100
C|ERAS|20240719|11:32:55.109503|S|100|2.97|0|100
C|ERAS|20240719|11:34:30.378627|S|100|2.97|0|100
C|ERAS|20240719|11:34:30.378628|S|100|2.97|0|100
C|ERAS|20240719|11:34:30.378628|S|100|2.97|0|100
C|ERAS|20240719|11:38:30.327589|S|100|2.98|0|100
C|ERAS|20240719|11:38:30.327589|S|100|2.98|0|100
C|ERAS|20240719|11:38:30.327589|S|100|2.98|0|100
C|ERAS|20240719|11:38:30.327600|S|100|2.98|0|100
C|ERAS|20240719|11:38:30.327600|S|50|2.98|0|50
C|ERAS|20240719|11:38:30.327689|S|50|2.98|0|50
C|ERAS|20240719|11:38:30.327690|S|100|2.98|0|100
C|ERAS|20240719|11:38:46.116655|S|100|2.98|0|100
C|ERAS|20240719|11:38:46.116656|S|100|2.98|0|100
C|ERAS|20240719|11:38:46.116656|S|82|2.98|0|82
C|ERAS|20240719|11:38:46.116679|S|18|2.98|0|18
C|ERAS|20240719|11:38:46.116679|S|100|2.98|0|100
C|ERAS|20240719|11:38:46.116681|S|100|2.98|0|100
C|ERAS|20240719|11:38:46.116681|S|50|2.98|0|50
C|ERAS|20240719|11:38:46.116763|S|50|2.98|0|50
C|ERAS|20240719|11:39:15.718724|S|100|2.98|0|100
C|ERAS|20240719|11:39:15.718724|S|6|2.98|0|6
C|ERAS|20240719|11:40:46.381583|S|53|2.98|0|53
C|ERAS|20240719|11:42:17.080918|S|41|2.98|0|41
C|ERAS|20240719|11:42:17.080918|S|12|2.98|0|12
C|ERAS|20240719|11:42:17.081402|S|100|2.98|0|100
C|ERAS|20240719|11:42:17.081402|S|88|2.98|0|88
C|ERAS|20240719|11:42:17.081402|S|100|2.98|0|100
C|ERAS|20240719|11:42:17.081403|S|100|2.98|0|100
C|ERAS|20240719|11:42:17.082139|S|100|2.98|0|100
C|ERAS|20240719|11:42:17.082139|S|100|2.98|0|100
C|ERAS|20240719|11:43:47.803525|S|100|2.98|0|100
C|ERAS|20240719|11:43:47.803525|S|6|2.98|0|6
C|ERAS|20240719|11:43:53.713929|S|94|2.98|0|94
C|ERAS|20240719|11:43:53.713929|S|6|2.98|0|6
C|ERAS|20240719|11:44:36.193017|S|100|2.98|0|100
C|ERAS|20240719|11:44:36.193017|S|100|2.98|0|100
C|ERAS|20240719|11:44:36.193027|S|100|2.98|0|100
C|ERAS|20240719|11:45:18.496340|S|53|2.97|0|53
C|ERAS|20240719|11:45:54.465755|S|47|2.97|0|47
C|ERAS|20240719|11:45:54.465755|S|53|2.97|0|53
C|ERAS|20240719|11:46:21.192159|S|16|2.97|0|16
C|ERAS|20240719|11:46:49.207227|S|6|2.97|0|6
C|ERAS|20240719|11:52:06.888476|S|53|3.005|0|53
C|ERAS|20240719|11:58:02.005599|S|100|3.01|0|100
C|ERAS|20240719|11:58:02.005599|S|100|3.01|0|100
C|ERAS|20240719|11:58:02.005614|S|100|3.01|0|100
C|ERAS|20240719|11:58:02.005614|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005693|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005693|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005695|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005695|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005709|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005709|S|50|3.01|0|50
C|ERAS|20240719|11:58:02.005711|S|50|3.01|0|50
C|ERAS|20240719|11:58:04.007950|S|100|3.01|0|100
C|ERAS|20240719|11:58:04.008626|S|100|3.01|0|100
C|ERAS|20240719|12:00:14.389802|S|100|3.01|0|100
C|ERAS|20240719|12:04:10.335052|S|18|3|0|18
C|ERAS|20240719|12:04:10.335052|S|100|3|0|100
C|ERAS|20240719|12:04:10.335052|S|51|3|0|51
C|ERAS|20240719|12:04:10.335053|S|23|3|0|23
C|ERAS|20240719|12:04:10.335053|S|100|3|0|100
C|ERAS|20240719|12:04:10.335069|S|77|3|0|77
C|ERAS|20240719|12:04:10.335069|S|100|3|0|100
C|ERAS|20240719|12:04:10.335070|S|100|3|0|100
C|ERAS|20240719|12:20:33.642239|S|100|3|0|100
C|ERAS|20240719|12:20:33.642239|S|100|3|0|100
C|ERAS|20240719|12:20:33.642240|S|100|3|0|100
C|ERAS|20240719|12:20:33.642251|S|100|3|0|100
C|ERAS|20240719|12:20:33.642251|S|50|3|0|50
C|ERAS|20240719|12:21:52.297132|S|70|3|0|70
C|ERAS|20240719|12:21:52.297132|S|100|3|0|100
C|ERAS|20240719|12:21:52.297154|S|100|3|0|100
C|ERAS|20240719|12:21:52.297154|S|130|3|0|130
C|ERAS|20240719|12:21:52.297156|S|130|3|0|130
C|ERAS|20240719|12:21:52.297156|S|100|3|0|100
C|ERAS|20240719|12:21:52.297167|S|20|3|0|20
C|ERAS|20240719|12:21:52.297167|S|100|3|0|100
C|ERAS|20240719|12:35:46.346453|S|300|3|0|300
C|ERAS|20240719|12:35:46.346476|S|100|3|0|100
C|ERAS|20240719|12:35:48.350829|S|200|3|0|200
C|ERAS|20240719|12:35:48.350837|S|150|3|0|150
C|ERAS|20240719|12:35:48.351279|S|50|3|0|50
C|ERAS|20240719|12:35:50.356484|S|800|3|0|800
C|ERAS|20240719|12:39:44.207912|S|100|3|0|100
C|ERAS|20240719|12:40:40.340047|S|100|3|0|100
C|ERAS|20240719|12:46:44.374205|S|100|2.99|0|100
C|ERAS|20240719|12:46:44.374205|S|100|2.99|0|100
C|ERAS|20240719|12:46:44.374205|S|100|2.99|0|100
C|ERAS|20240719|12:46:44.374206|S|100|2.99|0|100
C|ERAS|20240719|12:46:44.374207|S|100|2.99|0|100
C|ERAS|20240719|12:46:44.374207|S|100|2.99|0|100
C|ERAS|20240719|12:46:44.374207|S|5|2.99|0|5
C|ERAS|20240719|12:46:44.374207|S|100|2.99|0|100
C|ERAS|20240719|12:46:46.773974|S|6|2.99|0|6
C|ERAS|20240719|12:46:46.773987|S|100|2.99|0|100
C|ERAS|20240719|12:48:03.223329|S|100|2.98|0|100
C|ERAS|20240719|12:48:03.223329|S|100|2.98|0|100
C|ERAS|20240719|12:50:47.197576|S|100|2.99|0|100
C|ERAS|20240719|12:50:47.197652|S|75|2.99|0|75
C|ERAS|20240719|12:50:47.197727|S|25|2.99|0|25
C|ERAS|20240719|12:50:51.165863|S|100|2.99|0|100
C|ERAS|20240719|12:53:02.515116|S|94|2.98|0|94
C|ERAS|20240719|12:53:02.515116|S|6|2.98|0|6
C|ERAS|20240719|12:53:22.874674|S|94|2.98|0|94
C|ERAS|20240719|12:53:22.874674|S|6|2.98|0|6
C|ERAS|20240719|12:53:34.137787|S|6|2.98|0|6
C|ERAS|20240719|12:53:34.137787|S|94|2.98|0|94
C|ERAS|20240719|12:54:26.696102|S|6|2.98|0|6
C|ERAS|20240719|12:54:26.696102|S|94|2.98|0|94
C|ERAS|20240719|12:54:50.453872|S|77|2.98|0|77
C|ERAS|20240719|12:54:50.453872|S|23|2.98|0|23
C|ERAS|20240719|12:55:57.661838|S|100|2.99|0|100
C|ERAS|20240719|12:55:57.661849|S|100|2.99|0|100
C|ERAS|20240719|12:56:24.009639|S|75|2.99|0|75
C|ERAS|20240719|12:56:24.009717|S|75|2.99|0|75
C|ERAS|20240719|12:56:24.009779|S|75|2.99|0|75
C|ERAS|20240719|12:56:24.009841|S|75|2.99|0|75
C|ERAS|20240719|12:56:37.004288|S|100|2.99|0|100
C|ERAS|20240719|12:56:37.004352|S|75|2.99|0|75
C|ERAS|20240719|12:56:37.004424|S|75|2.99|0|75
C|ERAS|20240719|12:56:37.004484|S|50|2.99|0|50
C|ERAS|20240719|13:02:21.574025|S|100|2.98|0|100
C|ERAS|20240719|13:02:21.574025|S|23|2.98|0|23
C|ERAS|20240719|13:02:21.574025|S|12|2.98|0|12
C|ERAS|20240719|13:02:21.574026|S|100|2.98|0|100
C|ERAS|20240719|13:02:21.574026|S|34|2.98|0|34
C|ERAS|20240719|13:02:21.574045|S|66|2.98|0|66
C|ERAS|20240719|13:02:22.283920|S|18|2.98|0|18
C|ERAS|20240719|13:02:42.683142|S|63|2.99|0|63
C|ERAS|20240719|13:05:26.164506|S|1|2.98|0|1
C|ERAS|20240719|13:11:03.713070|S|100|2.99|0|100
C|ERAS|20240719|13:11:03.713070|S|100|2.99|0|100
C|ERAS|20240719|13:11:03.713070|S|63|2.99|0|63
C|ERAS|20240719|13:11:03.713095|S|526|2.99|0|526
C|ERAS|20240719|13:11:03.713096|S|111|2.99|0|111
C|ERAS|20240719|13:11:44.397581|S|290|2.99|0|290
C|ERAS|20240719|13:11:44.397600|S|100|2.99|0|100
C|ERAS|20240719|13:11:44.397600|S|110|2.99|0|110
C|ERAS|20240719|13:11:46.400206|S|100|2.99|0|100
C|ERAS|20240719|13:12:03.494584|S|100|2.99|0|100
C|ERAS|20240719|13:12:03.494584|S|64|2.99|0|64
C|ERAS|20240719|13:20:33.008135|S|100|2.99|0|100
C|ERAS|20240719|13:20:33.008135|S|100|2.99|0|100
C|ERAS|20240719|13:20:33.008136|S|100|2.99|0|100
C|ERAS|20240719|13:20:33.008137|S|100|2.99|0|100
C|ERAS|20240719|13:20:33.008150|S|50|2.99|0|50
C|ERAS|20240719|13:20:33.008150|S|100|2.99|0|100
C|ERAS|20240719|13:20:45.226241|S|165|2.99|0|165
C|ERAS|20240719|13:20:45.226241|S|100|2.99|0|100
C|ERAS|20240719|13:20:47.228283|S|100|2.99|0|100
C|ERAS|20240719|13:20:58.229095|S|100|2.99|0|100
C|ERAS|20240719|13:21:27.215643|S|24|2.99|0|24
C|ERAS|20240719|13:21:27.215643|S|76|2.99|0|76
C|ERAS|20240719|13:21:46.811771|S|76|2.99|0|76
C|ERAS|20240719|13:21:46.811771|S|24|2.99|0|24
C|ERAS|20240719|13:22:01.862493|S|24|2.99|0|24
C|ERAS|20240719|13:22:01.862493|S|76|2.99|0|76
C|ERAS|20240719|13:22:03.773675|S|24|2.99|0|24
C|ERAS|20240719|13:22:03.773675|S|100|2.99|0|100
C|ERAS|20240719|13:27:05.025800|S|100|2.98|0|100
C|ERAS|20240719|13:27:35.078698|S|9|2.99|0|9
C|ERAS|20240719|13:27:35.078698|S|3|2.99|0|3
C|ERAS|20240719|13:27:35.078699|S|4|2.99|0|4
C|ERAS|20240719|13:27:35.078699|S|2|2.99|0|2
C|ERAS|20240719|13:27:35.078700|S|3|2.99|0|3
C|ERAS|20240719|13:27:35.078700|S|1|2.99|0|1
C|ERAS|20240719|13:32:51.793892|S|1|2.99|0|1
C|ERAS|20240719|13:37:22.754501|S|6|3|0|6
C|ERAS|20240719|13:42:40.927824|S|20|3|0|20
C|ERAS|20240719|13:46:21.483647|S|6|3|0|6
C|ERAS|20240719|13:46:44.990397|S|100|2.99|0|100
C|ERAS|20240719|13:46:44.990397|S|12|2.99|0|12
C|ERAS|20240719|13:46:44.990397|S|100|2.99|0|100
C|ERAS|20240719|13:46:44.990398|S|64|2.99|0|64
C|ERAS|20240719|13:46:44.990429|S|50|2.99|0|50
C|ERAS|20240719|13:46:44.990429|S|100|2.99|0|100
C|ERAS|20240719|13:46:44.990431|S|86|2.99|0|86
C|ERAS|20240719|13:46:46.993258|S|100|2.99|0|100
C|ERAS|20240719|13:48:04.379618|S|100|2.98|0|100
C|ERAS|20240719|13:50:54.055533|S|18|2.99|0|18
C|ERAS|20240719|13:50:54.055607|S|32|2.99|0|32
C|ERAS|20240719|13:52:05.158589|S|100|2.98|0|100
C|ERAS|20240719|14:06:59.304396|S|52|2.98|0|52
C|ERAS|20240719|14:07:17.011157|S|48|2.98|0|48
C|ERAS|20240719|14:07:17.011158|S|86|2.98|0|86
C|ERAS|20240719|14:07:17.011158|S|100|2.98|0|100
C|ERAS|20240719|14:07:17.011158|S|100|2.98|0|100
C|ERAS|20240719|14:07:17.011184|S|100|2.98|0|100
C|ERAS|20240719|14:07:17.011184|S|14|2.98|0|14
C|ERAS|20240719|14:07:17.011184|S|100|2.98|0|100
C|ERAS|20240719|14:07:17.011185|S|100|2.98|0|100
C|ERAS|20240719|14:09:49.669082|S|100|2.98|0|100
C|ERAS|20240719|14:10:57.397239|S|48|2.98|0|48
C|ERAS|20240719|14:10:57.397239|S|52|2.98|0|52
C|ERAS|20240719|14:10:57.397697|S|48|2.98|0|48
C|ERAS|20240719|14:10:57.397698|S|33|2.98|0|33
C|ERAS|20240719|14:10:57.397698|S|100|2.98|0|100
C|ERAS|20240719|14:10:57.397870|S|67|2.98|0|67
C|ERAS|20240719|14:10:57.397870|S|100|2.98|0|100
C|ERAS|20240719|14:14:56.302214|S|100|2.97|0|100
C|ERAS|20240719|14:15:54.137775|S|91|2.97|0|91
C|ERAS|20240719|14:17:11.148122|S|100|2.975|0|100
C|ERAS|20240719|14:17:17.100444|S|91|2.975|0|91
C|ERAS|20240719|14:18:40.069689|S|91|2.975|0|91
C|ERAS|20240719|14:20:44.518047|S|55|2.98|0|55
C|ERAS|20240719|14:21:57.521518|S|219|2.98|0|219
C|ERAS|20240719|14:21:57.521518|S|145|2.98|0|145
C|ERAS|20240719|14:21:57.521531|S|281|2.98|0|281
C|ERAS|20240719|14:32:05.126653|S|9|2.97|0|9
C|ERAS|20240719|14:32:05.126653|S|100|2.97|0|100
C|ERAS|20240719|14:32:05.126653|S|100|2.97|0|100
C|ERAS|20240719|14:32:05.126654|S|100|2.97|0|100
C|ERAS|20240719|14:32:05.126654|S|100|2.97|0|100
C|ERAS|20240719|14:32:05.126654|S|100|2.97|0|100
C|ERAS|20240719|14:32:05.126655|S|100|2.97|0|100
C|ERAS|20240719|14:32:21.075586|S|100|2.96|0|100
C|ERAS|20240719|14:32:21.075586|S|300|2.96|0|300
C|ERAS|20240719|14:37:25.708797|S|1|2.98|0|1
C|ERAS|20240719|14:40:46.912154|S|100|2.97|0|100
C|ERAS|20240719|14:40:46.912155|S|100|2.97|0|100
C|ERAS|20240719|14:40:46.912155|S|100|2.97|0|100
C|ERAS|20240719|14:40:46.912156|S|42|2.97|0|42
C|ERAS|20240719|14:40:46.912172|S|100|2.97|0|100
C|ERAS|20240719|14:40:46.912172|S|58|2.97|0|58
C|ERAS|20240719|14:40:46.912172|S|100|2.97|0|100
C|ERAS|20240719|14:43:14.489677|S|100|2.97|0|100
C|ERAS|20240719|14:43:14.489677|S|9|2.97|0|9
C|ERAS|20240719|14:43:14.489677|S|100|2.97|0|100
C|ERAS|20240719|14:43:14.489678|S|100|2.97|0|100
C|ERAS|20240719|14:43:14.489678|S|17|2.97|0|17
C|ERAS|20240719|14:43:14.489695|S|83|2.97|0|83
C|ERAS|20240719|14:43:14.489696|S|100|2.97|0|100
C|ERAS|20240719|14:48:01.409274|S|52|2.96|0|52
C|ERAS|20240719|14:59:50.113706|S|18|2.97|0|18
C|ERAS|20240719|14:59:50.113706|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.113707|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.113707|S|98|2.97|0|98
C|ERAS|20240719|14:59:50.113718|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.113718|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.113718|S|2|2.97|0|2
C|ERAS|20240719|14:59:50.113719|S|430|2.97|0|430
C|ERAS|20240719|14:59:50.113742|S|32|2.97|0|32
C|ERAS|20240719|14:59:50.113742|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.113743|S|50|2.97|0|50
C|ERAS|20240719|14:59:50.113743|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.114109|S|50|2.97|0|50
C|ERAS|20240719|14:59:50.114110|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.114110|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.114110|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.114111|S|214|2.97|0|214
C|ERAS|20240719|14:59:50.114111|S|200|2.97|0|200
C|ERAS|20240719|14:59:50.114190|S|100|2.97|0|100
C|ERAS|20240719|14:59:50.114190|S|86|2.97|0|86
C|ERAS|20240719|15:01:09.261178|S|6|2.98|0|6
C|ERAS|20240719|15:02:27.259506|S|54|2.975|0|54
C|ERAS|20240719|15:03:27.104425|S|100|2.97|0|100
C|ERAS|20240719|15:03:27.104425|S|100|2.97|0|100
C|ERAS|20240719|15:03:27.104426|S|82|2.97|0|82
C|ERAS|20240719|15:03:27.104648|S|18|2.97|0|18
C|ERAS|20240719|15:03:27.104648|S|49|2.97|0|49
C|ERAS|20240719|15:03:27.104650|S|95|2.97|0|95
C|ERAS|20240719|15:03:27.104650|S|51|2.97|0|51
C|ERAS|20240719|15:03:27.104656|S|5|2.97|0|5
C|ERAS|20240719|15:03:27.144125|S|100|2.97|0|100
C|ERAS|20240719|15:04:20.620727|S|13|2.98|0|13
C|ERAS|20240719|15:08:32.455075|S|52|2.975|0|52
C|ERAS|20240719|15:09:59.148226|S|54|2.97|0|54
C|ERAS|20240719|15:10:22.759317|S|16|2.98|0|16
C|ERAS|20240719|15:15:18.218921|S|200|2.98|0|200
C|ERAS|20240719|15:15:18.287766|S|18|2.98|0|18
C|ERAS|20240719|15:15:55.083452|S|17|2.97|0|17
C|ERAS|20240719|15:15:55.083452|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083452|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083453|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083453|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083454|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083454|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083454|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083467|S|100|2.97|0|100
C|ERAS|20240719|15:15:55.083467|S|100|2.97|0|100
C|ERAS|20240719|15:16:14.742434|S|100|2.97|0|100
C|ERAS|20240719|15:16:48.558914|S|16|2.95|0|16
C|ERAS|20240719|15:20:13.113720|S|1|2.96|0|1
C|ERAS|20240719|15:20:13.113720|S|1|2.96|0|1
C|ERAS|20240719|15:20:13.113720|S|2|2.96|0|2
C|ERAS|20240719|15:20:13.113721|S|1|2.96|0|1
C|ERAS|20240719|15:20:13.113721|S|2|2.96|0|2
C|ERAS|20240719|15:20:13.113722|S|3|2.96|0|3
C|ERAS|20240719|15:22:40.308350|S|6|2.96|0|6
C|ERAS|20240719|15:22:42.402601|S|1|2.97|0|1
C|ERAS|20240719|15:22:42.402602|S|200|2.97|0|200
C|ERAS|20240719|15:35:35.726889|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726889|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726889|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726890|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726890|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726891|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726892|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726892|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726892|S|43|2.97|0|43
C|ERAS|20240719|15:35:35.726893|S|20|2.97|0|20
C|ERAS|20240719|15:35:35.726893|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726920|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726920|S|100|2.97|0|100
C|ERAS|20240719|15:35:35.726922|S|80|2.97|0|80
C|ERAS|20240719|15:35:35.726922|S|100|2.97|0|100
C|ERAS|20240719|15:36:50.897719|S|54|2.97|0|54
C|ERAS|20240719|15:39:43.085320|S|100|2.98|0|100
C|ERAS|20240719|15:48:32.934725|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934725|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934725|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934726|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934726|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934726|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934727|S|6|2.97|0|6
C|ERAS|20240719|15:48:32.934727|S|100|2.97|0|100
C|ERAS|20240719|15:48:32.934747|S|94|2.97|0|94
C|ERAS|20240719|15:48:39.648041|S|100|2.97|0|100
C|ERAS|20240719|15:48:39.648041|S|100|2.97|0|100
C|ERAS|20240719|15:48:39.648042|S|189|2.97|0|189
C|ERAS|20240719|15:48:39.648056|S|11|2.97|0|11
C|ERAS|20240719|15:48:39.648056|S|200|2.97|0|200
C|ERAS|20240719|15:48:39.704489|S|54|2.97|0|54
C|ERAS|20240719|15:49:14.527351|S|100|2.98|0|100
C|ERAS|20240719|15:50:09.425000|S|2|2.975|0|2
C|ERAS|20240719|15:50:26.223307|S|2|2.975|0|2
C|ERAS|20240719|15:53:25.188375|S|100|2.98|0|100
C|ERAS|20240719|15:53:35.691879|S|300|2.98|0|300
C|ERAS|20240719|15:53:59.689815|S|204|2.98|0|204
C|ERAS|20240719|15:53:59.689815|S|196|2.98|0|196
C|ERAS|20240719|15:53:59.689815|S|100|2.98|0|100
C|ERAS|20240719|15:54:11.693272|S|100|2.98|0|100
C|ERAS|20240719|15:54:47.695687|S|41|2.98|0|41
C|ERAS|20240719|15:54:50.127457|S|100|2.97|0|100
C|ERAS|20240719|15:54:50.127458|S|100|2.97|0|100
C|ERAS|20240719|15:54:50.127458|S|100|2.97|0|100
C|ERAS|20240719|15:54:50.127459|S|50|2.97|0|50
C|ERAS|20240719|15:54:50.127459|S|100|2.97|0|100
C|ERAS|20240719|15:54:50.127484|S|50|2.97|0|50
C|ERAS|20240719|15:54:50.127485|S|100|2.97|0|100
C|ERAS|20240719|15:54:50.127485|S|700|2.97|0|700
C|ERAS|20240719|15:54:50.127486|S|500|2.97|0|500
C|ERAS|20240719|15:54:50.127487|S|100|2.97|0|100
C|ERAS|20240719|15:54:50.127495|S|150|2.97|0|150
C|ERAS|20240719|15:54:50.800237|S|150|2.97|0|150
C|ERAS|20240719|15:56:27.172440|S|100|2.96|0|100
C|ERAS|20240719|15:56:27.172440|S|100|2.96|0|100
C|ERAS|20240719|15:56:27.172440|S|200|2.96|0|200
C|ERAS|20240719|15:56:27.172441|S|700|2.96|0|700
C|ERAS|20240719|15:56:27.172441|S|100|2.96|0|100
C|ERAS|20240719|15:56:29.177972|S|100|2.96|0|100
C|ERAS|20240719|15:57:08.065767|S|1|2.96|0|1
C|ERAS|20240719|15:57:08.065767|S|1|2.96|0|1
C|ERAS|20240719|15:57:38.520615|S|100|2.96|0|100
C|ERAS|20240719|15:57:52.289809|S|100|2.96|0|100
C|ERAS|20240719|15:58:23.347879|S|200|2.97|0|200
C|ERAS|20240719|15:58:24.643502|S|200|2.96|0|200
C|ERAS|20240719|15:58:24.643502|S|400|2.96|0|400
C|ERAS|20240719|15:58:37.316419|S|124|2.96|0|124
C|ERAS|20240719|15:58:37.316434|S|200|2.96|0|200
C|ERAS|20240719|15:58:37.316434|S|147|2.96|0|147
C|ERAS|20240719|15:58:45.197302|S|88|2.96|0|88
C|ERAS|20240719|15:58:45.197302|S|200|2.96|0|200
C|ERAS|20240719|15:58:54.970145|S|100|2.97|0|100
C|ERAS|20240719|15:58:56.303677|S|12|2.96|0|12
C|ERAS|20240719|15:58:56.303677|S|47|2.96|0|47
C|ERAS|20240719|15:59:08.740493|S|400|2.97|0|400
C|ERAS|20240719|15:59:14.932408|S|200|2.97|0|200
C|ERAS|20240719|15:59:21.755667|S|28|2.96|0|28
C|ERAS|20240719|15:59:50.327946|S|19|2.95|0|19
C|ERAS|20240719|15:59:50.327946|S|27|2.95|0|27
C|ERIC|20240719|09:41:12.819805|S|186|6.57|0|186
C|ERIC|20240719|09:41:30.077495|S|300|6.57|0|300
C|ERIC|20240719|10:37:26.997736|S|20|6.56|0|20
C|ERIC|20240719|10:49:21.981981|S|20|6.565|0|20
C|ERIC|20240719|11:03:22.962332|S|100|6.58|0|100
C|ERIC|20240719|11:03:51.646830|S|100|6.58|0|100
C|ERIC|20240719|11:05:10.062537|S|100|6.57|0|100
C|ERIC|20240719|11:05:11.111087|S|288|6.57|0|288
C|ERIC|20240719|11:28:12.875123|S|100|6.55|0|100
C|ERIC|20240719|11:28:51.389294|S|3200|6.55|0|3200
C|ERIC|20240719|11:31:43.346800|S|100|6.55|0|100
C|ERIC|20240719|11:34:58.066443|S|144|6.55|0|144
C|ERIC|20240719|11:42:21.868166|S|40|6.565|0|40
C|ERIC|20240719|11:48:50.904956|S|98|6.57|0|98
C|ERIC|20240719|11:49:26.862936|S|700|6.58|0|700
C|ERIC|20240719|12:19:22.124046|S|488|6.57|0|488
C|ERIC|20240719|12:24:01.187804|S|300|6.57|0|300
C|ERIC|20240719|12:38:36.720389|S|400|6.56|0|400
C|ERIC|20240719|12:42:44.156685|S|500|6.57|0|500
C|ERIC|20240719|12:50:20.170350|S|100|6.56|0|100
C|ERIC|20240719|14:00:29.649328|S|100|6.59|0|100
C|ERIC|20240719|14:00:34.588407|S|300|6.59|0|300
C|ERIC|20240719|14:00:39.515433|S|200|6.59|0|200
C|ERIC|20240719|14:00:42.106274|S|100|6.59|0|100
C|ERIC|20240719|14:00:44.980666|S|100|6.59|0|100
C|ERIC|20240719|14:00:45.339936|S|100|6.59|0|100
C|ERIC|20240719|14:00:49.605741|S|200|6.59|0|200
C|ERIC|20240719|14:00:55.032055|S|200|6.59|0|200
C|ERIC|20240719|14:01:00.669373|S|300|6.59|0|300
C|ERIC|20240719|14:01:05.465078|S|200|6.59|0|200
C|ERIC|20240719|14:01:10.490728|S|200|6.59|0|200
C|ERIC|20240719|14:02:29.865010|S|200|6.59|0|200
C|ERIC|20240719|14:04:38.650997|S|100|6.59|0|100
C|ERIC|20240719|14:04:39.011835|S|100|6.59|0|100
C|ERIC|20240719|14:04:58.029319|S|200|6.59|0|200
C|ERIC|20240719|14:10:04.846259|S|300|6.59|0|300
C|ERIC|20240719|14:10:10.014526|S|100|6.59|0|100
C|ERIC|20240719|14:10:15.857171|S|300|6.59|0|300
C|ERIC|20240719|14:25:32.407151|S|100|6.58|0|100
C|ERIC|20240719|14:25:32.407152|S|600|6.58|0|600
C|ERIC|20240719|14:45:34.535581|S|900|6.59|0|900
C|ERIC|20240719|15:03:53.195387|S|100|6.6|0|100
C|ERIC|20240719|15:03:53.579133|S|100|6.6|0|100
C|ERIC|20240719|15:04:02.762485|S|100|6.6|0|100
C|ERIC|20240719|15:04:07.605560|S|1000|6.6|0|1000
C|ERIC|20240719|15:04:18.676663|S|100|6.6|0|100
C|ERIC|20240719|15:04:33.943210|S|100|6.6|0|100
C|ERIC|20240719|15:04:34.314247|S|100|6.6|0|100
C|ERIC|20240719|15:04:36.974816|S|100|6.6|0|100
C|ERIC|20240719|15:04:43.112668|S|100|6.6|0|100
C|ERIC|20240719|15:04:43.479620|S|100|6.6|0|100
C|ERIC|20240719|15:04:43.853698|S|100|6.6|0|100
C|ERIC|20240719|15:04:44.224241|S|100|6.6|0|100
C|ERIC|20240719|15:04:47.302191|S|200|6.6|0|200
C|ERIC|20240719|15:22:16.649242|S|100|6.6|0|100
C|ERIC|20240719|15:23:53.927637|S|100|6.59|0|100
C|ERIC|20240719|15:23:53.927637|S|100|6.59|0|100
C|ERIC|20240719|15:28:37.043388|S|100|6.6|0|100
C|ERIC|20240719|15:28:53.442856|S|200|6.6|0|200
C|ERIC|20240719|15:29:05.222561|S|100|6.6|0|100
C|ERIC|20240719|15:40:13.779416|S|100|6.59|0|100
C|ERIC|20240719|15:40:18.493761|S|100|6.59|0|100
C|ERIC|20240719|15:45:42.907381|S|900|6.58|0|900
C|ERIC|20240719|15:50:14.306510|S|2500|6.59|0|2500
C|ERIC|20240719|15:55:03.418751|S|800|6.59|0|800
C|ERIC|20240719|15:55:03.441710|S|100|6.59|0|100
C|ERIC|20240719|15:55:03.801977|S|100|6.59|0|100
C|ERIC|20240719|15:55:07.835563|S|100|6.59|0|100
C|ERIC|20240719|15:55:08.525116|S|54|6.59|0|54
C|ERIC|20240719|15:55:13.409264|S|255|6.58|0|255
C|ERIC|20240719|15:55:13.689804|S|500|6.585|0|500
C|ERIC|20240719|15:55:18.428369|S|100|6.58|0|100
C|ERIC|20240719|15:55:18.428369|S|600|6.58|0|600
C|ERIC|20240719|15:55:18.428369|S|100|6.58|0|100
C|ERIC|20240719|15:55:18.428370|S|100|6.58|0|100
C|ERIC|20240719|15:55:19.432620|S|59|6.58|0|59
C|ERIC|20240719|15:55:19.433271|S|1000|6.58|0|1000
C|ERIC|20240719|15:55:21.165827|S|100|6.58|0|100
C|ERIC|20240719|15:55:50.167067|S|100|6.58|0|100
C|ERIC|20240719|15:56:10.983723|S|7|6.585|0|7
C|ERIC|20240719|15:56:29.590052|S|7|6.585|0|7
C|ERIC|20240719|15:56:46.549321|S|1000|6.58|0|1000
C|ERIC|20240719|15:56:46.549321|S|3300|6.58|0|3300
C|ERIC|20240719|15:56:51.610192|S|3300|6.58|0|3300
C|ERIC|20240719|15:56:51.610192|S|1700|6.58|0|1700
C|ERIC|20240719|15:57:28.799175|S|100|6.57|0|100
C|ERIC|20240719|15:57:33.671228|S|100|6.57|0|100
C|ERIC|20240719|15:57:51.710076|S|100|6.57|0|100
C|ERIC|20240719|15:57:51.710076|S|70|6.57|0|70
C|ERIC|20240719|15:57:51.710076|S|100|6.57|0|100
C|ERIC|20240719|15:57:51.710077|S|100|6.57|0|100
C|ERIC|20240719|15:58:55.513671|S|9|6.57|0|9
C|ERIC|20240719|15:59:02.883713|S|5000|6.57|0|5000
C|ERIC|20240719|15:59:02.884041|S|5000|6.57|0|5000
C|ERIC|20240719|15:59:02.884838|S|5000|6.57|0|5000
C|ERIC|20240719|15:59:02.885360|S|2418|6.57|0|2418
C|ERIC|20240719|15:59:02.885665|S|930|6.57|0|930
C|ERIC|20240719|15:59:02.885954|S|341|6.57|0|341
C|ERIC|20240719|15:59:02.886247|S|124|6.57|0|124
C|ERIC|20240719|15:59:47.753633|S|12|6.58|0|12
C|ERIC|20240719|15:59:49.088144|S|9|6.58|0|9
C|ERIC|20240719|15:59:50.480384|S|1|6.58|0|1
C|ERIC|20240719|15:59:50.511212|S|3|6.58|0|3
C|ERIC|20240719|15:59:51.062733|S|800|6.58|0|800
C|ERIC|20240719|15:59:51.783921|S|42|6.58|0|42
C|ERIC|20240719|15:59:55.012597|S|4|6.58|0|4
C|ERIC|20240719|15:59:55.019261|S|8|6.57|0|8
C|ERIC|20240719|15:59:55.019469|S|3|6.57|0|3
C|ERIC|20240719|15:59:58.000318|S|19|6.58|0|19
C|ERIE|20240719|14:23:46.991080|S|3|378.02|0|3
C|ERII|20240719|14:30:12.085488|S|10|14.18|0|10
C|ERII|20240719|15:57:21.329719|S|10|14.27|0|10
C|ERJ|20240719|09:49:05.743022|S|15|30.41|0|15
C|ERJ|20240719|09:52:51.586745|S|100|30.59|0|100
C|ERJ|20240719|09:52:54.460991|S|100|30.56|0|100
C|ERJ|20240719|09:53:19.933515|S|10|30.55|0|10
C|ERJ|20240719|09:53:19.933515|S|5|30.55|0|5
C|ERJ|20240719|09:54:50.103906|S|10|30.54|0|10
C|ERJ|20240719|09:54:50.103906|S|5|30.54|0|5
C|ERJ|20240719|09:54:50.103907|S|5|30.54|0|5
C|ERJ|20240719|09:56:49.502867|S|100|30.49|0|100
C|ERJ|20240719|10:00:22.385380|S|15|30.57|0|15
C|ERJ|20240719|10:02:27.644283|S|10|30.8|0|10
C|ERJ|20240719|10:02:56.538389|S|15|30.82|0|15
C|ERJ|20240719|10:04:01.987248|S|20|30.84|0|20
C|ERJ|20240719|10:12:14.259867|S|26|31.06|0|26
C|ERJ|20240719|10:14:31.581152|S|100|31.04|0|100
C|ERJ|20240719|10:15:01.496661|S|100|31.02|0|100
C|ERJ|20240719|10:15:01.496727|S|100|31.01|0|100
C|ERJ|20240719|10:15:02.000991|S|100|31|0|100
C|ERJ|20240719|10:15:02.001054|S|100|30.99|0|100
C|ERJ|20240719|10:41:21.998461|S|150|30.86|0|150
C|ERJ|20240719|10:41:21.998791|S|5|30.86|0|5
C|ERJ|20240719|10:41:21.998893|S|95|30.86|0|95
C|ERJ|20240719|10:41:28.045417|S|71|30.83|0|71
C|ERJ|20240719|10:42:59.329058|S|150|30.78|0|150
C|ERJ|20240719|10:53:50.274117|S|100|30.22|0|100
C|ERJ|20240719|10:58:20.349835|S|30|30.27|0|30
C|ERJ|20240719|11:26:56.777089|S|4|30.07|0|4
C|ERJ|20240719|11:26:56.777158|S|96|30.07|0|96
C|ERJ|20240719|11:29:16.517441|S|98|30.05|0|98
C|ERJ|20240719|11:29:16.517441|S|24|30.05|0|24
C|ERJ|20240719|11:32:00.200180|S|32|30|0|32
C|ERJ|20240719|11:41:14.229235|S|34|30.2|0|34
C|ERJ|20240719|11:41:20.063702|S|100|30.2|0|100
C|ERJ|20240719|11:41:27.842635|S|81|30.19|0|81
C|ERJ|20240719|11:59:06.188269|S|20|30.47|0|20
C|ERJ|20240719|11:59:06.188313|S|80|30.47|0|80
C|ERJ|20240719|11:59:06.188342|S|80|30.46|0|80
C|ERJ|20240719|11:59:06.188396|S|20|30.46|0|20
C|ERJ|20240719|12:48:16.336868|S|137|30.26|0|137
C|ERJ|20240719|13:42:21.785945|S|90|30.4|0|90
C|ERJ|20240719|13:56:31.781855|S|100|30.4|0|100
C|ERJ|20240719|14:00:29.506305|S|2|30.38|0|2
C|ERJ|20240719|14:46:53.615176|S|25|29.96|0|25
C|ERJ|20240719|14:46:53.615176|S|50|29.96|0|50
C|ERJ|20240719|14:46:55.076314|S|11|29.93|0|11
C|ERJ|20240719|14:56:23.458327|S|8|29.82|0|8
C|ERJ|20240719|15:25:21.267532|S|100|30|0|100
C|ERJ|20240719|15:41:45.871982|S|3|29.95|0|3
C|ERJ|20240719|15:41:45.872162|S|97|29.95|0|97
C|ERJ|20240719|15:42:42.153252|S|10|29.95|0|10
C|ERJ|20240719|15:46:50.747591|S|8|29.955|0|8
C|ERJ|20240719|15:46:50.782064|S|24|29.955|0|24
C|ERJ|20240719|15:47:00.964274|S|32|29.95|0|32
C|ERJ|20240719|15:47:00.964274|S|68|29.955|0|68
C|ERJ|20240719|15:47:00.964652|S|14|29.95|0|14
C|ERJ|20240719|15:47:00.964652|S|68|29.95|0|68
C|ERJ|20240719|15:47:00.965270|S|40|29.95|0|40
C|ERJ|20240719|15:57:41.488297|S|12|29.82|0|12
C|ERJ|20240719|15:57:50.541193|S|100|29.82|0|100
C|ERJ|20240719|15:57:50.541193|S|88|29.82|0|88
C|ERJ|20240719|15:57:52.543537|S|5|29.82|0|5
C|ERJ|20240719|15:58:00.569876|S|95|29.82|0|95
C|ERJ|20240719|15:59:02.125739|S|100|29.81|0|100
C|ERJ|20240719|15:59:44.392268|S|100|29.79|0|100
C|ERJ|20240719|15:59:47.339752|S|65|29.79|0|65
C|ERJ|20240719|15:59:48.459232|S|35|29.79|0|35
C|ERJ|20240719|15:59:50.002073|S|2|29.79|0|2
C|ERJ|20240719|15:59:51.247126|S|93|29.79|0|93
C|ERJ|20240719|15:59:51.526660|S|100|29.79|0|100
C|ERJ|20240719|15:59:54.405548|S|100|29.79|0|100
C|ERNA|20240719|13:14:29.130476|S|1|2.1|0|1
C|ERO|20240719|09:38:20.034916|S|22|19.55|0|22
C|ERO|20240719|12:08:21.553347|S|20|19.71|0|20
C|ERO|20240719|12:17:16.717178|S|100|19.75|0|100
C|ERO|20240719|12:36:37.069847|S|66|19.71|0|66
C|ERO|20240719|12:55:22.079361|S|4|19.63|0|4
C|ERO|20240719|13:10:33.974084|S|100|19.63|0|100
C|ERO|20240719|13:11:21.196023|S|2|19.63|0|2
C|ERO|20240719|13:22:21.781132|S|4|19.72|0|4
C|ERO|20240719|13:35:24.176133|S|20|19.68|0|20
C|ERO|20240719|13:39:22.379098|S|1|19.73|0|1
C|ERO|20240719|13:39:22.655932|S|68|19.73|0|68
C|ERO|20240719|13:39:28.030670|S|31|19.73|0|31
C|ERO|20240719|13:43:57.293711|S|75|19.75|0|75
C|ERO|20240719|15:03:22.503283|S|4|19.69|0|4
C|ERO|20240719|15:08:22.594028|S|6|19.7|0|6
C|ERO|20240719|15:09:22.372263|S|6|19.7|0|6
C|ERO|20240719|15:10:22.930702|S|6|19.7|0|6
C|ERO|20240719|15:11:22.128401|S|5|19.7|0|5
C|ERO|20240719|15:19:22.551613|S|5|19.73|0|5
C|ERO|20240719|15:21:22.921168|S|4|19.74|0|4
C|ERO|20240719|15:23:23.092625|S|5|19.74|0|5
C|ERO|20240719|15:23:37.602378|S|95|19.74|0|95
C|ERX|20240719|09:34:54.124809|S|100|66.99|0|100
C|ERX|20240719|09:34:54.125346|S|100|66.99|0|100
C|ERX|20240719|09:34:54.125954|S|25|66.99|0|25
C|ERX|20240719|09:34:54.126454|S|75|66.99|0|75
C|ERX|20240719|09:35:18.079187|S|75|66.86|0|75
C|ERX|20240719|09:43:43.933820|S|171|67.29|0|171
C|ERX|20240719|09:43:43.934645|S|29|67.29|0|29
C|ERX|20240719|09:50:58.185595|E|225|67.25|0|225
C|ERX|20240719|10:08:01.258342|S|10|68.21|0|10
C|ERX|20240719|11:26:03.312794|S|80|67.19|0|80
C|ERX|20240719|11:26:03.316562|S|100|67.19|0|100
C|ERX|20240719|11:26:29.412072|S|100|67.11|0|100
C|ERX|20240719|11:26:29.426557|S|90|67.11|0|90
C|ERX|20240719|11:31:44.538306|S|10|67.04|0|10
C|ERX|20240719|12:36:39.071417|S|10|67.25|0|10
C|ERX|20240719|12:49:20.864568|S|100|67.12|0|100
C|ERX|20240719|14:17:48.334077|S|15|67.005|0|15
C|ERX|20240719|14:18:06.543876|S|15|67.005|0|15
C|ERX|20240719|14:28:39.386499|S|100|66.72|0|100
C|ERX|20240719|14:28:39.399913|S|1|66.72|0|1
C|ERX|20240719|14:29:20.572096|S|10|66.69|0|10
C|ERX|20240719|14:47:09.212578|S|80|66.47|0|80
C|ERX|20240719|15:31:25.743942|S|50|66.37|0|50
C|ERX|20240719|15:31:25.744094|S|100|66.37|0|100
C|ERX|20240719|15:50:55.915971|S|100|66.46|0|100
C|ERX|20240719|15:55:18.748125|S|10|66.35|0|10
C|ERY|20240719|09:30:13.525135|S|100|21.98|0|100
C|ERY|20240719|10:02:56.520480|S|10|21.81|0|10
C|ERY|20240719|10:02:56.520480|S|100|21.81|0|100
C|ERY|20240719|11:00:48.244377|S|200|22.11|0|200
C|ERY|20240719|11:00:48.244377|S|10|22.12|0|10
C|ERY|20240719|11:00:48.244378|S|100|22.11|0|100
C|ERY|20240719|11:31:43.328574|S|10|22.26|0|10
C|ERY|20240719|11:31:43.328574|S|100|22.26|0|100
C|ERY|20240719|12:29:26.977481|S|59|22.19|0|59
C|ERY|20240719|12:43:13.164188|S|10|22.22|0|10
C|ERY|20240719|13:25:43.317169|S|100|22.16|0|100
C|ERY|20240719|13:25:43.317169|S|200|22.16|0|200
C|ERY|20240719|13:25:43.317172|S|10|22.16|0|10
C|ERY|20240719|13:46:58.061574|S|200|22.19|0|200
C|ERY|20240719|13:46:58.061574|S|233|22.205|0|233
C|ERY|20240719|13:46:58.061575|S|100|22.19|0|100
C|ERY|20240719|13:46:58.061575|S|10|22.19|0|10
C|ERY|20240719|15:40:47.383345|S|200|22.54|0|200
C|ES|20240719|09:33:27.042638|S|63|61.09|0|63
C|ES|20240719|11:48:40.134317|S|75|60.74|0|75
C|ES|20240719|13:43:59.207020|S|63|60.91|0|63
C|ES|20240719|13:43:59.207104|S|37|60.91|0|37
C|ES|20240719|13:59:11.255847|S|75|61.01|0|75
C|ES|20240719|13:59:11.259169|S|38|61.01|0|38
C|ES|20240719|15:16:15.011976|S|100|61.07|0|100
C|ES|20240719|15:16:15.012018|S|100|61.07|0|100
C|ES|20240719|15:28:07.423727|S|35|61.04|0|35
C|ES|20240719|15:30:36.893392|S|75|61.07|0|75
C|ES|20240719|15:37:09.352045|S|2|61.1|0|2
C|ES|20240719|15:38:17.829146|S|2|61.08|0|2
C|ES|20240719|15:45:16.263422|S|75|61.05|0|75
C|ES|20240719|15:45:16.263491|S|25|61.05|0|25
C|ES|20240719|15:51:00.330313|S|3|61.16|0|3
C|ES|20240719|15:51:00.564366|S|2|61.16|0|2
C|ES|20240719|15:56:24.929677|S|9|61.01|0|9
C|ES|20240719|15:56:25.418114|S|1|61|0|1
C|ESAB|20240719|09:34:38.750672|S|8|98.56|0|8
C|ESAB|20240719|09:34:44.259314|S|3|98.8|0|3
C|ESAB|20240719|09:35:05.803825|S|3|98.79|0|3
C|ESAB|20240719|11:40:18.132155|S|28|96.42|0|28
C|ESAB|20240719|15:59:49.432618|S|24|97.74|0|24
C|ESE|20240719|11:48:10.464796|S|24|116.39|0|24
C|ESE|20240719|11:48:10.465018|S|24|116.4|0|24
C|ESE|20240719|11:49:25.263744|S|100|116.44|0|100
C|ESE|20240719|14:59:10.225724|S|11|118.03|0|11
C|ESE|20240719|15:59:46.484071|S|22|118.18|0|22
C|ESGR|20240719|10:00:40.193393|S|1|329.96|0|1
C|ESGR|20240719|10:00:50.191863|S|1|329.96|0|1
C|ESGR|20240719|10:42:02.002125|S|3|326.8|0|3
C|ESGR|20240719|13:37:29.257665|S|2|325.18|0|2
C|ESGR|20240719|14:42:35.206137|S|1|325.51|0|1
C|ESGR|20240719|14:50:03.145167|S|2|325.04|0|2
C|ESGU|20240719|14:42:43.383336|S|100|120.265|0|100
C|ESGU|20240719|15:59:59.651297|S|200|120.39|0|200
C|ESGV|20240719|09:30:03.594076|S|3|98.12|0|3
C|ESGV|20240719|09:30:03.597054|S|1|98.12|0|1
C|ESGV|20240719|09:43:28.639201|S|5|98.33|0|5
C|ESGV|20240719|10:19:30.445408|S|100|98.11|0|100
C|ESGV|20240719|12:42:42.346347|S|100|97.61|0|100
C|ESGV|20240719|14:06:58.454253|S|2|97.6|0|2
C|ESI|20240719|09:43:54.258734|S|20|26.95|0|20
C|ESI|20240719|10:41:49.831673|S|100|26.83|0|100
C|ESI|20240719|10:42:37.429982|S|40|26.83|0|40
C|ESI|20240719|11:11:29.397003|S|3|26.79|0|3
C|ESI|20240719|11:11:29.397027|S|1|26.79|0|1
C|ESI|20240719|11:11:29.397027|S|97|26.79|0|97
C|ESI|20240719|12:51:00.023874|S|100|26.91|0|100
C|ESI|20240719|13:26:33.050774|S|1|26.92|0|1
C|ESI|20240719|13:38:48.654308|S|1|26.94|0|1
C|ESI|20240719|14:19:14.812080|S|100|26.84|0|100
C|ESI|20240719|14:26:58.334910|S|1|26.85|0|1
C|ESI|20240719|14:28:40.842085|S|1|26.83|0|1
C|ESI|20240719|14:40:22.293497|S|100|26.86|0|100
C|ESI|20240719|14:44:52.640736|S|100|26.82|0|100
C|ESI|20240719|14:45:52.315900|S|100|26.82|0|100
C|ESI|20240719|15:42:00.263858|S|100|26.92|0|100
C|ESI|20240719|15:44:39.959629|S|6|26.9|0|6
C|ESI|20240719|15:44:39.959639|S|75|26.9|0|75
C|ESI|20240719|15:47:01.309139|S|100|26.91|0|100
C|ESI|20240719|15:49:38.032251|S|1|26.88|0|1
C|ESI|20240719|15:49:40.246660|S|99|26.88|0|99
C|ESI|20240719|15:50:27.040962|S|75|26.9|0|75
C|ESI|20240719|15:51:30.590709|S|100|26.9|0|100
C|ESI|20240719|15:52:26.795882|S|58|26.91|0|58
C|ESI|20240719|15:53:07.130998|S|100|26.92|0|100
C|ESI|20240719|15:53:18.226849|S|100|26.92|0|100
C|ESI|20240719|15:53:28.656561|S|100|26.91|0|100
C|ESI|20240719|15:53:28.656561|S|100|26.91|0|100
C|ESI|20240719|15:53:28.656561|S|100|26.91|0|100
C|ESI|20240719|15:53:45.605643|S|96|26.92|0|96
C|ESI|20240719|15:54:03.863951|S|1|26.92|0|1
C|ESI|20240719|15:54:17.671669|S|67|26.92|0|67
C|ESI|20240719|15:54:20.785962|S|6|26.91|0|6
C|ESI|20240719|15:54:22.227096|S|10|26.91|0|10
C|ESI|20240719|15:54:22.227182|S|84|26.91|0|84
C|ESI|20240719|15:54:22.227182|S|100|26.91|0|100
C|ESI|20240719|15:54:36.900252|S|100|26.9|0|100
C|ESI|20240719|15:58:03.768588|S|99|26.91|0|99
C|ESI|20240719|15:58:19.605601|S|1|26.92|0|1
C|ESI|20240719|15:58:21.973248|S|100|26.92|0|100
C|ESI|20240719|15:58:29.476862|S|100|26.92|0|100
C|ESI|20240719|15:58:36.980883|S|100|26.92|0|100
C|ESI|20240719|15:58:41.944036|S|1|26.92|0|1
C|ESI|20240719|15:58:42.600833|S|99|26.92|0|99
C|ESI|20240719|15:58:43.319025|S|100|26.92|0|100
C|ESI|20240719|15:58:46.906909|S|100|26.92|0|100
C|ESI|20240719|15:58:48.316957|S|100|26.92|0|100
C|ESI|20240719|15:58:51.412920|S|93|26.92|0|93
C|ESLT|20240719|15:46:36.981257|S|10|182.16|0|10
C|ESNT|20240719|13:26:32.435384|S|1|60.55|0|1
C|ESNT|20240719|15:47:15.806483|S|100|60.52|0|100
C|ESPR|20240719|09:59:49.307910|S|18|2.45|0|18
C|ESPR|20240719|09:59:56.015845|S|10|2.45|0|10
C|ESPR|20240719|10:00:03.281837|S|10|2.45|0|10
C|ESPR|20240719|10:16:34.803074|S|20|2.44|0|20
C|ESPR|20240719|10:34:06.675980|S|100|2.43|0|100
C|ESPR|20240719|10:51:07.593227|S|20|2.43|0|20
C|ESPR|20240719|10:51:42.228355|S|2|2.43|0|2
C|ESPR|20240719|11:34:01.329133|S|100|2.405|0|100
C|ESPR|20240719|11:34:01.329133|S|69|2.4|0|69
C|ESPR|20240719|11:44:50.641033|S|600|2.41|0|600
C|ESPR|20240719|11:51:19.889363|S|100|2.41|0|100
C|ESPR|20240719|12:24:24.002506|S|52|2.42|0|52
C|ESPR|20240719|13:21:30.957696|S|1|2.4|0|1
C|ESPR|20240719|13:21:36.967505|S|1|2.4|0|1
C|ESPR|20240719|13:21:45.760099|S|1|2.4|0|1
C|ESPR|20240719|13:21:53.607184|S|1|2.4|0|1
C|ESPR|20240719|13:22:19.726890|S|1|2.4|0|1
C|ESPR|20240719|13:22:28.609071|S|1|2.4|0|1
C|ESPR|20240719|13:22:55.453338|S|1|2.4|0|1
C|ESPR|20240719|13:23:03.610708|S|1|2.4|0|1
C|ESPR|20240719|13:23:06.554934|S|20|2.4|0|20
C|ESPR|20240719|13:23:13.610301|S|1|2.4|0|1
C|ESPR|20240719|13:23:22.506821|S|1|2.4|0|1
C|ESPR|20240719|13:23:30.813323|S|1|2.4|0|1
C|ESPR|20240719|13:23:38.610677|S|1|2.4|0|1
C|ESPR|20240719|13:23:48.609870|S|1|2.4|0|1
C|ESPR|20240719|13:36:32.779946|S|167|2.39|0|167
C|ESPR|20240719|13:47:58.878116|S|258|2.4|0|258
C|ESPR|20240719|14:00:00.013698|S|12|2.4|0|12
C|ESPR|20240719|14:06:59.290079|S|52|2.395|0|52
C|ESPR|20240719|14:23:21.241185|S|270|2.375|0|270
C|ESPR|20240719|15:12:50.130371|S|200|2.4|0|200
C|ESPR|20240719|15:17:04.834373|S|300|2.38|0|300
C|ESPR|20240719|15:22:38.155428|S|100|2.39|0|100
C|ESPR|20240719|15:31:01.053265|S|72|2.39|0|72
C|ESPR|20240719|15:31:01.053266|S|36|2.39|0|36
C|ESPR|20240719|15:31:01.053266|S|54|2.39|0|54
C|ESPR|20240719|15:31:01.053267|S|81|2.39|0|81
C|ESPR|20240719|15:32:02.855076|S|24|2.39|0|24
C|ESPR|20240719|15:34:37.195887|S|9|2.39|0|9
C|ESPR|20240719|15:34:37.195887|S|13|2.39|0|13
C|ESPR|20240719|15:35:33.636929|S|9|2.39|0|9
C|ESPR|20240719|15:35:33.636929|S|8|2.39|0|8
C|ESPR|20240719|15:35:33.636930|S|9|2.39|0|9
C|ESPR|20240719|15:35:33.636931|S|13|2.39|0|13
C|ESPR|20240719|15:37:11.226136|S|1|2.38|0|1
C|ESPR|20240719|15:37:11.226137|S|256|2.38|0|256
C|ESPR|20240719|15:37:11.226137|S|25|2.38|0|25
C|ESPR|20240719|15:37:11.226137|S|18|2.38|0|18
C|ESPR|20240719|15:38:14.942360|S|1|2.38|0|1
C|ESPR|20240719|15:41:15.018998|S|8|2.38|0|8
C|ESPR|20240719|15:41:15.018998|S|10|2.38|0|10
C|ESPR|20240719|15:41:15.018998|S|1|2.38|0|1
C|ESPR|20240719|15:41:15.018999|S|1|2.38|0|1
C|ESPR|20240719|15:41:15.018999|S|8|2.38|0|8
C|ESPR|20240719|15:41:15.018999|S|14|2.38|0|14
C|ESPR|20240719|15:41:15.019000|S|21|2.38|0|21
C|ESPR|20240719|15:41:15.019000|S|35|2.38|0|35
C|ESPR|20240719|15:43:36.530064|S|100|2.38|0|100
C|ESPR|20240719|15:51:50.412913|S|100|2.39|0|100
C|ESPR|20240719|15:52:06.826992|S|367|2.4|0|367
C|ESPR|20240719|15:52:06.826993|S|233|2.4|0|233
C|ESPR|20240719|15:52:06.880464|S|217|2.4|0|217
C|ESPR|20240719|15:52:06.880464|S|89|2.4|0|89
C|ESPR|20240719|15:52:06.880465|S|194|2.4|0|194
C|ESPR|20240719|15:54:03.485456|S|58|2.405|0|58
C|ESPR|20240719|15:54:46.279208|S|21|2.4|0|21
C|ESPR|20240719|15:54:46.279208|S|27|2.4|0|27
C|ESPR|20240719|15:54:46.279208|S|14|2.4|0|14
C|ESPR|20240719|15:54:46.279209|S|11|2.4|0|11
C|ESPR|20240719|15:55:09.817027|S|33|2.4|0|33
C|ESPR|20240719|15:55:09.817027|S|20|2.4|0|20
C|ESPR|20240719|15:55:09.817027|S|47|2.4|0|47
C|ESPR|20240719|15:56:19.866960|S|300|2.39|0|300
C|ESPR|20240719|15:57:05.475694|S|1|2.39|0|1
C|ESPR|20240719|15:57:05.475694|S|38|2.39|0|38
C|ESPR|20240719|15:57:05.475694|S|61|2.39|0|61
C|ESPR|20240719|15:57:05.909379|S|71|2.39|0|71
C|ESPR|20240719|15:57:05.909379|S|29|2.39|0|29
C|ESPR|20240719|15:58:48.025757|S|14|2.395|0|14
C|ESPR|20240719|15:59:48.077289|S|31|2.395|0|31
C|ESPR|20240719|15:59:48.129936|S|36|2.395|0|36
C|ESPR|20240719|15:59:49.806420|S|276|2.395|0|276
C|ESPR|20240719|15:59:50.622061|S|6|2.395|0|6
C|ESPR|20240719|15:59:50.731832|S|24|2.395|0|24
C|ESRT|20240719|11:05:30.027060|S|3|10.54|0|3
C|ESRT|20240719|11:42:17.077746|S|10|10.59|0|10
C|ESRT|20240719|12:32:30.473963|S|20|10.59|0|20
C|ESRT|20240719|12:32:30.473963|S|10|10.59|0|10
C|ESRT|20240719|12:36:10.234910|S|24|10.6|0|24
C|ESRT|20240719|13:32:23.133765|S|10|10.62|0|10
C|ESRT|20240719|13:33:46.938819|S|8|10.61|0|8
C|ESRT|20240719|14:20:42.393591|S|100|10.61|0|100
C|ESRT|20240719|14:31:20.840590|S|8|10.62|0|8
C|ESRT|20240719|14:31:20.840590|S|68|10.62|0|68
C|ESRT|20240719|14:42:56.171240|S|33|10.59|0|33
C|ESRT|20240719|14:43:12.516169|S|96|10.59|0|96
C|ESRT|20240719|14:50:58.186576|S|14|10.62|0|14
C|ESRT|20240719|14:51:35.624638|S|100|10.62|0|100
C|ESRT|20240719|14:53:02.102557|S|100|10.62|0|100
C|ESRT|20240719|14:59:55.040270|S|1|10.645|0|1
C|ESRT|20240719|15:05:12.535021|S|90|10.65|0|90
C|ESRT|20240719|15:05:13.654886|S|90|10.65|0|90
C|ESRT|20240719|15:05:19.098985|S|10|10.65|0|10
C|ESRT|20240719|15:13:05.435089|S|60|10.655|0|60
C|ESRT|20240719|15:13:33.573418|S|10|10.655|0|10
C|ESRT|20240719|15:14:54.913686|S|60|10.65|0|60
C|ESRT|20240719|15:15:21.499932|S|10|10.655|0|10
C|ESRT|20240719|15:16:14.004565|S|62|10.65|0|62
C|ESRT|20240719|15:17:10.372326|S|10|10.655|0|10
C|ESRT|20240719|15:17:34.446067|S|73|10.655|0|73
C|ESRT|20240719|15:19:00.246851|S|10|10.655|0|10
C|ESRT|20240719|15:27:24.585547|S|10|10.67|0|10
C|ESRT|20240719|15:28:11.072472|S|90|10.67|0|90
C|ESRT|20240719|15:28:43.544801|S|10|10.67|0|10
C|ESRT|20240719|15:29:20.835684|S|100|10.67|0|100
C|ESRT|20240719|15:29:22.842243|S|100|10.67|0|100
C|ESRT|20240719|15:29:45.348589|S|10|10.66|0|10
C|ESRT|20240719|15:30:43.737996|S|10|10.67|0|10
C|ESRT|20240719|15:32:59.662411|S|15|10.66|0|15
C|ESRT|20240719|15:33:05.256597|S|54|10.66|0|54
C|ESRT|20240719|15:33:05.256597|S|31|10.66|0|31
C|ESRT|20240719|15:34:51.713510|S|100|10.65|0|100
C|ESRT|20240719|15:36:27.339439|S|15|10.65|0|15
C|ESRT|20240719|15:37:01.907425|S|100|10.66|0|100
C|ESRT|20240719|15:37:02.424437|S|100|10.66|0|100
C|ESRT|20240719|15:37:06.583932|S|100|10.66|0|100
C|ESRT|20240719|15:38:15.436870|S|100|10.66|0|100
C|ESRT|20240719|15:40:12.110589|S|71|10.66|0|71
C|ESRT|20240719|15:41:58.755711|S|73|10.66|0|73
C|ESRT|20240719|15:43:23.454602|S|61|10.66|0|61
C|ESRT|20240719|15:45:24.231607|S|80|10.66|0|80
C|ESRT|20240719|15:45:26.260133|S|80|10.66|0|80
C|ESRT|20240719|15:45:26.260147|S|140|10.66|0|140
C|ESRT|20240719|15:46:17.562337|S|65|10.655|0|65
C|ESRT|20240719|15:46:34.432267|S|100|10.65|0|100
C|ESRT|20240719|15:46:34.432977|S|100|10.65|0|100
C|ESRT|20240719|15:46:34.434568|S|100|10.65|0|100
C|ESRT|20240719|15:46:57.880130|S|25|10.65|0|25
C|ESRT|20240719|15:47:03.493561|S|60|10.65|0|60
C|ESRT|20240719|15:47:15.401687|S|100|10.65|0|100
C|ESRT|20240719|15:47:18.220973|S|100|10.65|0|100
C|ESRT|20240719|15:47:18.385417|S|100|10.65|0|100
C|ESRT|20240719|15:47:20.177048|S|100|10.65|0|100
C|ESRT|20240719|15:47:31.400960|S|42|10.65|0|42
C|ESRT|20240719|15:48:11.201125|S|33|10.65|0|33
C|ESRT|20240719|15:48:11.201126|S|25|10.65|0|25
C|ESRT|20240719|15:48:11.201126|S|9|10.65|0|9
C|ESRT|20240719|15:49:33.667957|S|36|10.655|0|36
C|ESRT|20240719|15:49:58.242313|S|36|10.65|0|36
C|ESRT|20240719|15:54:02.165858|S|5|10.67|0|5
C|ESRT|20240719|15:56:10.210760|S|27|10.64|0|27
C|ESRT|20240719|15:57:22.420823|S|100|10.63|0|100
C|ESRT|20240719|15:57:24.106031|S|100|10.63|0|100
C|ESRT|20240719|15:59:08.437431|S|100|10.63|0|100
C|ESRT|20240719|15:59:37.038367|S|1|10.635|0|1
C|ESRT|20240719|15:59:49.475851|S|100|10.64|0|100
C|ESRT|20240719|15:59:49.512389|S|100|10.64|0|100
C|ESRT|20240719|15:59:49.512389|S|100|10.64|0|100
C|ESS|20240719|09:53:07.736208|S|1|284.88|0|1
C|ESS|20240719|11:52:30.411294|S|1|283.52|0|1
C|ESS|20240719|11:55:29.727925|S|4|283.38|0|4
C|ESS|20240719|11:58:47.277736|S|1|283.22|0|1
C|ESS|20240719|12:00:00.577235|S|1|283.87|0|1
C|ESS|20240719|13:44:58.729164|S|5|283.08|0|5
C|ESS|20240719|13:44:58.744325|S|2|283.08|0|2
C|ESS|20240719|15:54:00.414663|S|24|284.24|0|24
C|ESS|20240719|15:54:00.414663|S|24|284.27|0|24
C|ESS|20240719|15:58:09.037699|S|22|284.43|0|22
C|ESS|20240719|15:59:19.121593|S|4|284.61|0|4
C|ESS|20240719|15:59:23.433014|S|34|284.6|0|34
C|ESS|20240719|15:59:26.282311|S|100|284.68|0|100
C|ESS|20240719|15:59:27.364795|S|100|284.7|0|100
C|ESS|20240719|15:59:48.510553|S|37|284.82|0|37
C|ESTA|20240719|15:45:37.724095|S|100|45.1|0|100
C|ESTA|20240719|15:57:05.938080|S|48|45.56|0|48
C|ESTC|20240719|10:57:04.433056|S|18|112.79|0|18
C|ESTC|20240719|10:57:04.433069|S|82|112.79|0|82
C|ESTC|20240719|10:58:30.866374|S|105|112.8|0|105
C|ESTC|20240719|11:16:21.209100|S|1|112.38|0|1
C|ESTC|20240719|11:41:46.103492|S|31|112.46|0|31
C|ESTC|20240719|11:41:46.103513|S|53|112.46|0|53
C|ESTC|20240719|11:46:41.297463|S|150|112.16|0|150
C|ESTC|20240719|11:46:41.297464|S|70|112.17|0|70
C|ESTC|20240719|12:18:34.925486|S|5|112.46|0|5
C|ESTC|20240719|12:25:21.037877|S|5|112.08|0|5
C|ESTC|20240719|12:43:09.521500|S|10|112.06|0|10
C|ESTC|20240719|13:35:20.581051|S|1|112.12|0|1
C|ESTC|20240719|13:37:12.543138|S|100|112.22|0|100
C|ESTC|20240719|13:57:46.038928|S|1|112.51|0|1
C|ESTC|20240719|14:55:18.129885|S|100|111.94|0|100
C|ESTC|20240719|14:58:37.174518|S|2|111.96|0|2
C|ESTC|20240719|15:27:59.774236|S|89|112.61|0|89
C|ESTC|20240719|15:46:13.649556|S|1|112.47|0|1
C|ESTC|20240719|15:51:40.831464|S|50|112.31|0|50
C|ESTC|20240719|15:59:26.130175|S|62|111.84|0|62
C|ESTC|20240719|15:59:26.406018|S|38|111.84|0|38
C|ESTC|20240719|15:59:32.089843|S|94|111.84|0|94
C|ESTC|20240719|15:59:32.089853|S|6|111.84|0|6
C|ESTC|20240719|15:59:37.832376|S|62|111.84|0|62
C|ESTC|20240719|15:59:37.832444|S|38|111.84|0|38
C|ESTC|20240719|15:59:47.605098|S|38|111.79|0|38
C|ESTC|20240719|15:59:47.955206|S|51|111.79|0|51
C|ESTC|20240719|15:59:47.960119|S|11|111.79|0|11
C|ESTC|20240719|15:59:48.185867|S|2|111.79|0|2
C|ESTC|20240719|15:59:48.185939|S|98|111.79|0|98
C|ET|20240719|10:04:38.577763|S|300|16.42|0|300
C|ET|20240719|10:05:50.559466|S|200|16.42|0|200
C|ET|20240719|10:11:37.297884|S|100|16.43|0|100
C|ET|20240719|10:14:45.605386|S|100|16.43|0|100
C|ET|20240719|10:15:53.866292|S|100|16.41|0|100
C|ET|20240719|10:15:53.866292|S|1000|16.41|0|1000
C|ET|20240719|10:20:35.573673|S|100|16.38|0|100
C|ET|20240719|10:20:35.573763|S|600|16.38|0|600
C|ET|20240719|10:39:31.303637|S|132|16.37|0|132
C|ET|20240719|10:46:22.167442|S|300|16.38|0|300
C|ET|20240719|10:46:57.386924|S|100|16.37|0|100
C|ET|20240719|10:47:20.498412|S|100|16.37|0|100
C|ET|20240719|10:49:12.375429|S|100|16.37|0|100
C|ET|20240719|10:50:00.353983|S|100|16.37|0|100
C|ET|20240719|10:53:33.781626|S|6|16.39|0|6
C|ET|20240719|10:55:39.911056|S|81|16.37|0|81
C|ET|20240719|11:00:48.252262|S|300|16.37|0|300
C|ET|20240719|11:03:24.149495|S|6|16.36|0|6
C|ET|20240719|11:05:58.457469|S|6|16.36|0|6
C|ET|20240719|11:07:57.369052|S|100|16.37|0|100
C|ET|20240719|11:09:57.253239|S|300|16.37|0|300
C|ET|20240719|11:11:13.332574|S|100|16.38|0|100
C|ET|20240719|11:18:22.650924|S|100|16.35|0|100
C|ET|20240719|11:18:22.651462|S|127|16.35|0|127
C|ET|20240719|11:18:22.651975|S|215|16.35|0|215
C|ET|20240719|11:18:22.673066|S|200|16.35|0|200
C|ET|20240719|11:18:22.673572|S|58|16.35|0|58
C|ET|20240719|11:25:01.251234|S|100|16.35|0|100
C|ET|20240719|11:31:05.965541|S|100|16.34|0|100
C|ET|20240719|11:32:53.964019|S|19|16.36|0|19
C|ET|20240719|11:33:30.028412|S|100|16.37|0|100
C|ET|20240719|11:33:39.859185|S|100|16.37|0|100
C|ET|20240719|11:33:58.833709|S|1|16.37|0|1
C|ET|20240719|11:36:19.909262|S|100|16.36|0|100
C|ET|20240719|11:36:19.909448|S|100|16.36|0|100
C|ET|20240719|11:36:19.909448|S|100|16.36|0|100
C|ET|20240719|11:36:19.909448|S|100|16.36|0|100
C|ET|20240719|11:39:46.298835|S|46|16.37|0|46
C|ET|20240719|11:40:47.548879|S|300|16.39|0|300
C|ET|20240719|11:44:01.624503|S|200|16.4|0|200
C|ET|20240719|11:44:13.682271|S|300|16.4|0|300
C|ET|20240719|11:44:16.915950|S|54|16.4|0|54
C|ET|20240719|11:49:30.135486|S|200|16.42|0|200
C|ET|20240719|11:55:52.299295|S|100|16.4|0|100
C|ET|20240719|11:56:23.924920|S|100|16.4|0|100
C|ET|20240719|11:56:52.681889|S|100|16.41|0|100
C|ET|20240719|12:01:45.284808|S|100|16.44|0|100
C|ET|20240719|12:02:18.596041|S|100|16.44|0|100
C|ET|20240719|12:02:30.473394|S|19|16.44|0|19
C|ET|20240719|12:13:14.700831|S|100|16.44|0|100
C|ET|20240719|12:13:16.310770|S|100|16.44|0|100
C|ET|20240719|12:13:17.179344|S|100|16.44|0|100
C|ET|20240719|12:13:20.381269|S|200|16.44|0|200
C|ET|20240719|12:13:49.003624|S|100|16.44|0|100
C|ET|20240719|12:13:49.087007|S|100|16.44|0|100
C|ET|20240719|12:25:37.608575|S|100|16.42|0|100
C|ET|20240719|12:25:37.608642|S|1250|16.42|0|1250
C|ET|20240719|12:25:37.608831|S|50|16.42|0|50
C|ET|20240719|12:26:59.724885|S|100|16.42|0|100
C|ET|20240719|12:27:25.831635|S|100|16.42|0|100
C|ET|20240719|12:27:26.801366|S|100|16.42|0|100
C|ET|20240719|12:27:26.801613|S|900|16.42|0|900
C|ET|20240719|12:32:15.783590|S|100|16.42|0|100
C|ET|20240719|12:32:15.783590|S|100|16.42|0|100
C|ET|20240719|12:34:59.132849|S|100|16.41|0|100
C|ET|20240719|12:35:00.006987|S|100|16.41|0|100
C|ET|20240719|12:35:44.574506|S|10|16.41|0|10
C|ET|20240719|12:35:44.574507|S|90|16.41|0|90
C|ET|20240719|12:35:45.690943|S|100|16.41|0|100
C|ET|20240719|12:36:01.068342|S|100|16.41|0|100
C|ET|20240719|12:42:53.382639|S|100|16.44|0|100
C|ET|20240719|12:43:31.259943|S|200|16.44|0|200
C|ET|20240719|12:43:32.498177|S|300|16.44|0|300
C|ET|20240719|12:43:38.292604|S|100|16.43|0|100
C|ET|20240719|12:43:58.328837|S|200|16.44|0|200
C|ET|20240719|12:44:27.689898|S|95|16.44|0|95
C|ET|20240719|12:45:01.487234|S|100|16.43|0|100
C|ET|20240719|12:45:04.851199|S|100|16.43|0|100
C|ET|20240719|12:47:30.653284|S|421|16.42|0|421
C|ET|20240719|12:47:30.653344|S|158|16.42|0|158
C|ET|20240719|12:50:28.844900|S|127|16.41|0|127
C|ET|20240719|12:51:01.612671|S|100|16.41|0|100
C|ET|20240719|12:59:07.898303|S|100|16.42|0|100
C|ET|20240719|13:01:05.252616|S|100|16.42|0|100
C|ET|20240719|13:01:06.446280|S|100|16.42|0|100
C|ET|20240719|13:01:09.884459|S|100|16.42|0|100
C|ET|20240719|13:01:40.266892|S|100|16.42|0|100
C|ET|20240719|13:10:44.306010|S|100|16.42|0|100
C|ET|20240719|13:10:52.518608|S|400|16.42|0|400
C|ET|20240719|13:10:55.768769|S|100|16.42|0|100
C|ET|20240719|13:11:30.100456|S|62|16.42|0|62
C|ET|20240719|13:17:41.075474|S|100|16.42|0|100
C|ET|20240719|13:19:37.039781|S|100|16.42|0|100
C|ET|20240719|13:19:46.428933|S|100|16.42|0|100
C|ET|20240719|13:20:26.813426|S|100|16.42|0|100
C|ET|20240719|13:20:44.807727|S|100|16.42|0|100
C|ET|20240719|13:20:53.683111|S|100|16.42|0|100
C|ET|20240719|13:20:56.894469|S|100|16.42|0|100
C|ET|20240719|13:21:08.258582|S|100|16.42|0|100
C|ET|20240719|13:21:14.468104|S|100|16.42|0|100
C|ET|20240719|13:22:38.025320|S|100|16.42|0|100
C|ET|20240719|13:22:46.400187|S|100|16.42|0|100
C|ET|20240719|13:22:58.078879|S|100|16.42|0|100
C|ET|20240719|13:22:59.967499|S|100|16.42|0|100
C|ET|20240719|13:23:48.177098|S|100|16.415|0|100
C|ET|20240719|13:23:54.046326|S|200|16.415|0|200
C|ET|20240719|13:27:43.527126|S|100|16.42|0|100
C|ET|20240719|13:27:43.900805|S|100|16.42|0|100
C|ET|20240719|13:27:50.823577|S|100|16.42|0|100
C|ET|20240719|13:28:24.840485|S|74|16.42|0|74
C|ET|20240719|13:35:27.465396|S|98|16.42|0|98
C|ET|20240719|13:35:43.264637|S|100|16.42|0|100
C|ET|20240719|13:35:50.137508|S|100|16.42|0|100
C|ET|20240719|13:36:10.410057|S|100|16.42|0|100
C|ET|20240719|13:48:19.087910|S|131|16.39|0|131
C|ET|20240719|13:54:35.570552|S|1|16.4|0|1
C|ET|20240719|14:03:21.787808|S|100|16.4|0|100
C|ET|20240719|14:03:21.787808|S|100|16.4|0|100
C|ET|20240719|14:03:21.787808|S|100|16.4|0|100
C|ET|20240719|14:08:00.718200|S|10|16.4|0|10
C|ET|20240719|14:11:03.599430|S|10|16.4|0|10
C|ET|20240719|14:14:14.385790|S|100|16.41|0|100
C|ET|20240719|14:14:29.233103|S|100|16.41|0|100
C|ET|20240719|14:14:42.848295|S|100|16.41|0|100
C|ET|20240719|14:14:46.521241|S|100|16.41|0|100
C|ET|20240719|14:14:58.735229|S|100|16.41|0|100
C|ET|20240719|14:15:42.383576|S|100|16.41|0|100
C|ET|20240719|14:16:45.160055|S|100|16.41|0|100
C|ET|20240719|14:17:12.432713|S|74|16.41|0|74
C|ET|20240719|14:18:36.184679|S|100|16.41|0|100
C|ET|20240719|14:18:36.799841|S|100|16.41|0|100
C|ET|20240719|14:18:40.146836|S|100|16.41|0|100
C|ET|20240719|14:20:28.927371|S|64|16.41|0|64
C|ET|20240719|14:24:10.400802|S|100|16.4|0|100
C|ET|20240719|14:24:17.740316|S|10|16.4|0|10
C|ET|20240719|14:24:17.740316|S|10|16.4|0|10
C|ET|20240719|14:24:17.740316|S|20|16.4|0|20
C|ET|20240719|14:26:59.176894|S|10|16.4|0|10
C|ET|20240719|14:26:59.176894|S|90|16.4|0|90
C|ET|20240719|14:26:59.178171|S|100|16.4|0|100
C|ET|20240719|14:26:59.179216|S|100|16.4|0|100
C|ET|20240719|14:27:03.452559|S|10|16.4|0|10
C|ET|20240719|14:27:03.452559|S|20|16.4|0|20
C|ET|20240719|14:27:35.469084|S|100|16.39|0|100
C|ET|20240719|14:27:52.166074|S|100|16.39|0|100
C|ET|20240719|14:35:18.061845|S|100|16.39|0|100
C|ET|20240719|14:38:11.403862|S|100|16.37|0|100
C|ET|20240719|14:38:12.025901|S|100|16.37|0|100
C|ET|20240719|14:38:12.026027|S|100|16.37|0|100
C|ET|20240719|14:38:12.026124|S|100|16.37|0|100
C|ET|20240719|14:38:12.026210|S|100|16.37|0|100
C|ET|20240719|14:38:12.026320|S|100|16.37|0|100
C|ET|20240719|14:38:12.026419|S|100|16.37|0|100
C|ET|20240719|14:38:12.026522|S|100|16.37|0|100
C|ET|20240719|14:38:12.026606|S|100|16.37|0|100
C|ET|20240719|14:38:12.026695|S|100|16.37|0|100
C|ET|20240719|14:38:12.027031|S|100|16.37|0|100
C|ET|20240719|14:38:18.670741|S|21|16.37|0|21
C|ET|20240719|14:38:18.670741|S|100|16.37|0|100
C|ET|20240719|14:38:26.351281|S|100|16.37|0|100
C|ET|20240719|14:38:26.780620|S|100|16.37|0|100
C|ET|20240719|14:46:02.628662|S|25|16.36|0|25
C|ET|20240719|14:46:02.628662|S|75|16.36|0|75
C|ET|20240719|14:46:26.604343|S|100|16.36|0|100
C|ET|20240719|14:46:26.604885|S|170|16.36|0|170
C|ET|20240719|14:46:26.605558|S|150|16.36|0|150
C|ET|20240719|15:05:59.635425|S|200|16.4|0|200
C|ET|20240719|15:14:05.219134|S|100|16.39|0|100
C|ET|20240719|15:15:20.415903|S|100|16.39|0|100
C|ET|20240719|15:22:22.143095|S|100|16.37|0|100
C|ET|20240719|15:24:22.780341|S|1|16.38|0|1
C|ET|20240719|15:27:40.350984|S|100|16.37|0|100
C|ET|20240719|15:27:40.623741|S|100|16.37|0|100
C|ET|20240719|15:28:47.101755|S|10|16.38|0|10
C|ET|20240719|15:29:17.419111|S|10|16.38|0|10
C|ET|20240719|15:29:45.767488|S|10|16.38|0|10
C|ET|20240719|15:30:05.112621|S|10|16.38|0|10
C|ET|20240719|15:30:26.099273|S|3|16.375|0|3
C|ET|20240719|15:30:39.090794|S|8|16.38|0|8
C|ET|20240719|15:31:01.122745|S|8|16.38|0|8
C|ET|20240719|15:31:08.220853|S|10|16.38|0|10
C|ET|20240719|15:33:24.729230|S|100|16.37|0|100
C|ET|20240719|15:34:04.811703|S|21|16.37|0|21
C|ET|20240719|15:34:26.957734|S|200|16.37|0|200
C|ET|20240719|15:34:26.957734|S|79|16.37|0|79
C|ET|20240719|15:34:26.958401|S|492|16.37|0|492
C|ET|20240719|15:34:43.261368|S|200|16.37|0|200
C|ET|20240719|15:34:43.366876|S|200|16.37|0|200
C|ET|20240719|15:34:43.842286|S|100|16.37|0|100
C|ET|20240719|15:36:20.919717|S|2100|16.37|0|2100
C|ET|20240719|15:36:20.919717|S|100|16.37|0|100
C|ET|20240719|15:37:07.919820|S|200|16.37|0|200
C|ET|20240719|15:37:07.919820|S|1600|16.37|0|1600
C|ET|20240719|15:38:25.919472|S|100|16.37|0|100
C|ET|20240719|15:38:25.919511|S|1800|16.37|0|1800
C|ET|20240719|15:38:25.919511|S|100|16.37|0|100
C|ET|20240719|15:39:36.932527|S|19|16.37|0|19
C|ET|20240719|15:39:36.932610|S|100|16.37|0|100
C|ET|20240719|15:39:36.932610|S|385|16.37|0|385
C|ET|20240719|15:39:39.137713|S|500|16.36|0|500
C|ET|20240719|15:40:47.241585|S|100|16.36|0|100
C|ET|20240719|15:40:47.781032|S|100|16.36|0|100
C|ET|20240719|15:40:47.781151|S|200|16.36|0|200
C|ET|20240719|15:40:47.781289|S|200|16.36|0|200
C|ET|20240719|15:40:47.781564|S|200|16.36|0|200
C|ET|20240719|15:40:47.781645|S|200|16.36|0|200
C|ET|20240719|15:40:47.781773|S|200|16.36|0|200
C|ET|20240719|15:40:47.781979|S|100|16.36|0|100
C|ET|20240719|15:42:12.506247|S|100|16.36|0|100
C|ET|20240719|15:42:20.850506|S|16|16.36|0|16
C|ET|20240719|15:42:21.714055|S|100|16.36|0|100
C|ET|20240719|15:42:21.714849|S|16|16.36|0|16
C|ET|20240719|15:42:21.714849|S|84|16.36|0|84
C|ET|20240719|15:42:23.666464|S|84|16.36|0|84
C|ET|20240719|15:42:59.831741|S|1|16.37|0|1
C|ET|20240719|15:43:15.729183|S|5|16.37|0|5
C|ET|20240719|15:43:59.792529|S|37|16.37|0|37
C|ET|20240719|15:44:01.794790|S|200|16.365|0|200
C|ET|20240719|15:44:01.801161|S|100|16.36|0|100
C|ET|20240719|15:44:02.851523|S|2|16.36|0|2
C|ET|20240719|15:47:13.076939|S|200|16.39|0|200
C|ET|20240719|15:49:02.539087|S|100|16.4|0|100
C|ET|20240719|15:49:07.982298|S|900|16.4|0|900
C|ET|20240719|15:49:14.239513|S|400|16.4|0|400
C|ET|20240719|15:49:14.239514|S|400|16.4|0|400
C|ET|20240719|15:51:03.654753|S|100|16.43|0|100
C|ET|20240719|15:51:34.115741|S|100|16.43|0|100
C|ET|20240719|15:51:35.698598|S|200|16.43|0|200
C|ET|20240719|15:52:33.998795|S|100|16.43|0|100
C|ET|20240719|15:52:49.817933|S|200|16.44|0|200
C|ET|20240719|15:53:11.474264|S|100|16.43|0|100
C|ET|20240719|15:53:19.528342|S|100|16.43|0|100
C|ET|20240719|15:53:23.127976|S|100|16.43|0|100
C|ET|20240719|15:53:23.130159|S|100|16.43|0|100
C|ET|20240719|15:53:27.733093|S|100|16.43|0|100
C|ET|20240719|15:53:29.944151|S|100|16.43|0|100
C|ET|20240719|15:53:30.617504|S|100|16.43|0|100
C|ET|20240719|15:53:38.555284|S|100|16.43|0|100
C|ET|20240719|15:54:27.101727|S|100|16.435|0|100
C|ET|20240719|15:54:27.104814|S|400|16.435|0|400
C|ET|20240719|15:54:28.787761|S|100|16.435|0|100
C|ET|20240719|15:54:29.003291|S|100|16.435|0|100
C|ET|20240719|15:54:40.087087|S|100|16.43|0|100
C|ET|20240719|15:54:40.088544|S|100|16.43|0|100
C|ET|20240719|15:54:40.090322|S|100|16.43|0|100
C|ET|20240719|15:54:43.285396|S|100|16.43|0|100
C|ET|20240719|15:54:43.287420|S|100|16.43|0|100
C|ET|20240719|15:54:44.612847|S|100|16.43|0|100
C|ET|20240719|15:54:45.149201|S|100|16.43|0|100
C|ET|20240719|15:54:45.150608|S|100|16.43|0|100
C|ET|20240719|15:54:47.039175|S|80|16.43|0|80
C|ET|20240719|15:54:47.039175|S|20|16.43|0|20
C|ET|20240719|15:54:47.041561|S|100|16.43|0|100
C|ET|20240719|15:54:47.212655|S|100|16.43|0|100
C|ET|20240719|15:54:47.365384|S|100|16.43|0|100
C|ET|20240719|15:54:54.236082|S|100|16.43|0|100
C|ET|20240719|15:56:10.644406|S|300|16.45|0|300
C|ET|20240719|15:56:19.717051|S|200|16.445|0|200
C|ET|20240719|15:56:26.543470|S|100|16.45|0|100
C|ET|20240719|15:56:29.882482|S|100|16.45|0|100
C|ET|20240719|15:56:47.801040|S|300|16.45|0|300
C|ET|20240719|15:56:48.370209|S|100|16.45|0|100
C|ET|20240719|15:56:48.393652|S|200|16.45|0|200
C|ET|20240719|15:56:49.194478|S|200|16.45|0|200
C|ET|20240719|15:56:51.977883|S|100|16.45|0|100
C|ET|20240719|15:56:51.977883|S|1400|16.45|0|1400
C|ET|20240719|15:56:52.023668|S|100|16.45|0|100
C|ET|20240719|15:57:02.160885|S|800|16.45|0|800
C|ET|20240719|15:57:32.945416|S|200|16.47|0|200
C|ET|20240719|15:57:34.765371|S|40|16.47|0|40
C|ET|20240719|15:57:36.460240|S|1860|16.47|0|1860
C|ET|20240719|15:57:39.188092|S|100|16.47|0|100
C|ET|20240719|15:57:42.920633|S|2000|16.47|0|2000
C|ET|20240719|15:57:43.131443|S|85|16.47|0|85
C|ET|20240719|15:57:45.566815|S|105|16.47|0|105
C|ET|20240719|15:57:49.767465|S|38|16.47|0|38
C|ET|20240719|15:57:57.884743|S|200|16.47|0|200
C|ET|20240719|15:58:17.784927|S|1|16.48|0|1
C|ET|20240719|15:58:24.779647|S|500|16.48|0|500
C|ET|20240719|15:58:28.136383|S|2|16.48|0|2
C|ET|20240719|15:59:14.062368|S|200|16.5|0|200
C|ET|20240719|15:59:20.288702|S|607|16.495|0|607
C|ET|20240719|15:59:49.473834|S|146|16.43|0|146
C|ET|20240719|15:59:49.473835|S|77|16.43|0|77
C|ET|20240719|15:59:49.510217|S|400|16.425|0|400
C|ETD|20240719|10:45:24.973148|S|1|29.755|0|1
C|ETD|20240719|10:45:24.986717|S|1|29.76|0|1
C|ETD|20240719|12:31:16.274957|S|100|29.53|0|100
C|ETD|20240719|12:31:16.290604|S|3|29.6|0|3
C|ETD|20240719|15:58:56.564295|S|100|29.63|0|100
C|ETD|20240719|15:59:42.567109|S|100|29.58|0|100
C|ETHD|20240719|13:59:55.322526|S|5|42.76|0|5
C|ETHT|20240719|09:41:01.771792|S|50|30.79|0|50
C|ETHT|20240719|09:57:15.356816|S|400|30.97|0|400
C|ETHT|20240719|09:57:15.356816|S|100|30.97|0|100
C|ETHT|20240719|09:58:14.857737|S|56|31.01|0|56
C|ETHT|20240719|09:58:14.857851|S|112|31.01|0|112
C|ETHT|20240719|09:58:14.857860|S|56|31.01|0|56
C|ETHT|20240719|09:58:14.857871|S|168|31.01|0|168
C|ETHT|20240719|10:21:32.568613|S|600|31.48|0|600
C|ETHT|20240719|10:27:00.494131|S|10|31.45|0|10
C|ETHT|20240719|10:30:55.432820|S|84|31.39|0|84
C|ETHT|20240719|11:00:09.997810|S|64|31.44|0|64
C|ETHT|20240719|11:00:09.997818|S|64|31.44|0|64
C|ETHT|20240719|11:01:38.277958|S|53|31.52|0|53
C|ETHT|20240719|11:01:38.277971|S|106|31.52|0|106
C|ETHT|20240719|14:47:57.733776|S|81|32.04|0|81
C|ETHT|20240719|15:28:23.228517|S|12|32.56|0|12
C|ETHT|20240719|15:28:26.806052|S|588|32.56|0|588
C|ETHT|20240719|15:49:06.481128|S|92|32.4|0|92
C|ETHT|20240719|15:57:05.720002|S|100|32.44|0|100
C|ETHU|20240719|09:35:35.712299|S|100|11.8|0|100
C|ETHU|20240719|09:51:56.898806|S|616|11.92|0|616
C|ETHU|20240719|10:15:40.284689|S|2|12.11|0|2
C|ETHU|20240719|10:20:52.104783|S|10|12.17|0|10
C|ETHU|20240719|10:23:13.912675|S|75|12.19|0|75
C|ETHU|20240719|10:28:04.310063|S|100|12.14|0|100
C|ETHU|20240719|10:32:10.750637|S|1|12.11|0|1
C|ETHU|20240719|10:57:00.794202|S|23|12.17|0|23
C|ETHU|20240719|11:00:03.647155|S|50|12.18|0|50
C|ETHU|20240719|11:10:38.004608|S|5|12.13|0|5
C|ETHU|20240719|11:11:10.023787|S|1|12.12|0|1
C|ETHU|20240719|12:22:22.936340|S|1500|12.36|0|1500
C|ETHU|20240719|12:32:50.455586|S|5|12.31|0|5
C|ETHU|20240719|12:33:37.197598|S|1|12.3|0|1
C|ETHU|20240719|12:36:22.665492|S|500|12.35|0|500
C|ETHU|20240719|14:01:58.843946|S|30|12.37|0|30
C|ETHU|20240719|15:01:15.268052|S|1500|12.46|0|1500
C|ETHU|20240719|15:10:16.917052|S|1500|12.59|0|1500
C|ETHU|20240719|15:10:16.917052|S|2100|12.59|0|2100
C|ETHU|20240719|15:24:01.191868|S|791|12.69|0|791
C|ETHU|20240719|15:26:34.421964|S|20|12.65|0|20
C|ETHU|20240719|15:34:44.164694|S|2|12.65|0|2
C|ETHU|20240719|15:38:50.391404|S|10|12.5|0|10
C|ETHU|20240719|15:49:15.326558|S|2|12.56|0|2
C|ETHU|20240719|15:49:15.339439|S|1500|12.58|0|1500
C|ETHU|20240719|15:49:15.339439|S|100|12.58|0|100
C|ETHU|20240719|15:49:15.344675|S|1200|12.58|0|1200
C|ETHU|20240719|15:49:15.344684|S|2|12.57|0|2
C|ETHU|20240719|15:49:15.356480|S|100|12.58|0|100
C|ETHU|20240719|15:49:15.359679|S|1200|12.58|0|1200
C|ETHU|20240719|15:49:15.362961|S|40|12.58|0|40
C|ETHU|20240719|15:49:15.375549|S|40|12.57|0|40
C|ETHU|20240719|15:49:15.553568|S|100|12.59|0|100
C|ETHU|20240719|15:49:15.554420|S|492|12.59|0|492
C|ETHU|20240719|15:49:15.554436|S|57|12.59|0|57
C|ETHU|20240719|15:49:15.554595|S|621|12.59|0|621
C|ETHU|20240719|15:49:15.554605|S|14315|12.59|0|14315
C|ETHU|20240719|15:51:58.554465|S|1500|12.59|0|1500
C|ETN|20240719|09:55:59.117720|S|24|314.18|0|24
C|ETN|20240719|09:57:54.469577|S|190|315.65|0|190
C|ETN|20240719|10:04:06.173719|S|73|314.89|0|73
C|ETN|20240719|10:04:32.493142|S|14|314.7|0|14
C|ETN|20240719|10:04:32.493142|S|113|314.7|0|113
C|ETN|20240719|10:04:32.493142|S|1|314.7|0|1
C|ETN|20240719|10:04:34.441680|S|50|314.67|0|50
C|ETN|20240719|10:04:48.856104|S|116|314.45|0|116
C|ETN|20240719|10:27:17.387370|S|24|314.79|0|24
C|ETN|20240719|10:34:19.334131|S|15|314.65|0|15
C|ETN|20240719|10:34:19.334131|S|24|314.61|0|24
C|ETN|20240719|10:38:14.931867|S|4|315.3|0|4
C|ETN|20240719|10:40:37.060813|S|1|314.95|0|1
C|ETN|20240719|10:41:45.453597|S|22|314.97|0|22
C|ETN|20240719|11:04:01.005508|S|35|315.88|0|35
C|ETN|20240719|11:46:03.003056|S|32|314.57|0|32
C|ETN|20240719|11:46:03.003073|S|9|314.57|0|9
C|ETN|20240719|11:46:03.003073|S|24|314.57|0|24
C|ETN|20240719|11:50:47.586764|S|50|314.61|0|50
C|ETN|20240719|11:52:20.649857|S|22|314.68|0|22
C|ETN|20240719|11:57:59.793880|S|1|315.3|0|1
C|ETN|20240719|12:01:09.690450|S|24|316.1|0|24
C|ETN|20240719|12:01:09.690450|S|24|316.14|0|24
C|ETN|20240719|13:05:01.352649|S|100|313.3|0|100
C|ETN|20240719|13:05:01.352649|S|24|313.31|0|24
C|ETN|20240719|13:07:26.004807|S|84|313.25|0|84
C|ETN|20240719|13:23:39.090023|S|24|311.53|0|24
C|ETN|20240719|13:27:50.180830|S|24|312.03|0|24
C|ETN|20240719|13:41:22.100788|S|3|312.5|0|3
C|ETN|20240719|13:44:25.352456|S|100|311.92|0|100
C|ETN|20240719|13:48:35.700691|S|14|312.35|0|14
C|ETN|20240719|13:48:35.700691|S|24|312.39|0|24
C|ETN|20240719|14:10:18.777152|S|3|312.57|0|3
C|ETN|20240719|15:16:36.397763|S|12|312.95|0|12
C|ETN|20240719|15:38:21.356236|S|5|312.01|0|5
C|ETN|20240719|15:38:21.356236|S|4|312.01|0|4
C|ETN|20240719|15:38:21.356237|S|5|312.01|0|5
C|ETN|20240719|15:59:13.414809|S|24|311.7|0|24
C|ETN|20240719|15:59:13.414809|S|100|311.66|0|100
C|ETN|20240719|15:59:45.571419|S|100|311.96|0|100
C|ETN|20240719|15:59:45.773280|S|100|311.97|0|100
C|ETN|20240719|15:59:58.039190|S|100|311.98|0|100
C|ETN|20240719|15:59:58.039190|S|50|312|0|50
C|ETNB|20240719|12:38:37.075449|S|100|8.34|0|100
C|ETNB|20240719|15:05:22.576107|S|12|8.32|0|12
C|ETNB|20240719|15:05:28.522419|S|88|8.32|0|88
C|ETNB|20240719|15:35:23.460895|S|2|8.39|0|2
C|ETNB|20240719|15:44:47.626125|S|7|8.43|0|7
C|ETNB|20240719|15:46:22.676571|S|1|8.42|0|1
C|ETNB|20240719|15:50:26.491354|S|1|8.39|0|1
C|ETNB|20240719|15:50:51.520555|S|25|8.39|0|25
C|ETNB|20240719|15:50:51.520621|S|25|8.39|0|25
C|ETNB|20240719|15:50:51.520680|S|25|8.39|0|25
C|ETNB|20240719|15:50:51.520738|S|25|8.39|0|25
C|ETON|20240719|15:54:21.999201|S|100|3.49|0|100
C|ETR|20240719|10:23:05.719812|S|21|110.76|0|21
C|ETR|20240719|11:00:48.251591|S|75|110.17|0|75
C|ETR|20240719|11:00:48.251751|S|25|110.18|0|25
C|ETR|20240719|11:07:20.194417|S|100|110.15|0|100
C|ETR|20240719|12:00:00.577312|S|75|110.27|0|75
C|ETR|20240719|12:00:00.577379|S|75|110.27|0|75
C|ETR|20240719|12:16:45.892883|S|150|110.72|0|150
C|ETR|20240719|12:16:45.892883|S|28|110.72|0|28
C|ETR|20240719|12:33:37.972891|S|100|110.18|0|100
C|ETR|20240719|12:58:01.590444|S|75|110.26|0|75
C|ETR|20240719|12:58:01.590565|S|46|110.27|0|46
C|ETR|20240719|12:58:01.590624|S|54|110.27|0|54
C|ETR|20240719|13:06:50.669299|S|75|110.15|0|75
C|ETR|20240719|13:06:50.669409|S|25|110.15|0|25
C|ETR|20240719|13:06:50.669409|S|50|110.15|0|50
C|ETR|20240719|13:52:53.946053|S|75|110.22|0|75
C|ETR|20240719|14:57:55.528992|S|75|110.31|0|75
C|ETR|20240719|15:43:40.309227|S|33|110.53|0|33
C|ETR|20240719|15:51:08.706862|S|54|110.75|0|54
C|ETR|20240719|15:59:25.246273|S|100|110.48|0|100
C|ETR|20240719|15:59:48.208365|S|3|110.52|0|3
C|ETR|20240719|15:59:53.496056|S|100|110.51|0|100
C|ETRN|20240719|09:50:43.151776|S|100|12.34|0|100
C|ETRN|20240719|09:50:50.109030|S|80|12.34|0|80
C|ETRN|20240719|09:52:21.587255|S|104|12.34|0|104
C|ETRN|20240719|09:55:46.788539|S|100|12.34|0|100
C|ETRN|20240719|09:57:31.732681|S|100|12.36|0|100
C|ETRN|20240719|09:57:31.732682|S|843|12.36|0|843
C|ETRN|20240719|09:57:31.732895|S|100|12.36|0|100
C|ETRN|20240719|09:58:29.763789|S|886|12.35|0|886
C|ETRN|20240719|09:58:29.763789|S|50|12.35|0|50
C|ETRN|20240719|09:58:29.763804|S|264|12.35|0|264
C|ETRN|20240719|09:59:01.379893|S|389|12.345|0|389
C|ETRN|20240719|09:59:01.972462|S|389|12.345|0|389
C|ETRN|20240719|09:59:02.082639|S|300|12.34|0|300
C|ETRN|20240719|09:59:02.082639|S|1|12.34|0|1
C|ETRN|20240719|09:59:02.082639|S|300|12.34|0|300
C|ETRN|20240719|09:59:02.082640|S|300|12.34|0|300
C|ETRN|20240719|09:59:02.082640|S|300|12.34|0|300
C|ETRN|20240719|09:59:21.865034|S|700|12.33|0|700
C|ETRN|20240719|09:59:21.865034|S|500|12.33|0|500
C|ETRN|20240719|09:59:22.582438|S|200|12.33|0|200
C|ETRN|20240719|10:00:10.848968|S|200|12.36|0|200
C|ETRN|20240719|10:00:24.156760|S|200|12.37|0|200
C|ETRN|20240719|10:00:25.088909|S|200|12.37|0|200
C|ETRN|20240719|10:00:25.712346|S|200|12.37|0|200
C|ETRN|20240719|10:00:29.886020|S|200|12.37|0|200
C|ETRN|20240719|10:00:52.503106|S|29|12.38|0|29
C|ETRN|20240719|10:01:02.818956|S|200|12.36|0|200
C|ETRN|20240719|10:01:02.852825|S|100|12.36|0|100
C|ETRN|20240719|10:01:10.491611|S|200|12.37|0|200
C|ETRN|20240719|10:02:27.324274|S|100|12.38|0|100
C|ETRN|20240719|10:02:38.425947|S|300|12.38|0|300
C|ETRN|20240719|10:03:37.885706|S|300|12.38|0|300
C|ETRN|20240719|10:04:19.700195|S|1200|12.37|0|1200
C|ETRN|20240719|10:04:19.700195|S|150|12.37|0|150
C|ETRN|20240719|10:04:26.492575|S|300|12.38|0|300
C|ETRN|20240719|10:04:50.373000|S|300|12.39|0|300
C|ETRN|20240719|10:05:00.062606|S|110|12.38|0|110
C|ETRN|20240719|10:05:07.041945|S|300|12.38|0|300
C|ETRN|20240719|10:05:50.543020|S|1200|12.38|0|1200
C|ETRN|20240719|10:05:50.582365|S|160|12.37|0|160
C|ETRN|20240719|10:06:23.014134|S|300|12.365|0|300
C|ETRN|20240719|10:06:23.026829|S|200|12.37|0|200
C|ETRN|20240719|10:06:23.032521|S|100|12.37|0|100
C|ETRN|20240719|10:06:33.238930|S|400|12.37|0|400
C|ETRN|20240719|10:06:33.239596|S|400|12.37|0|400
C|ETRN|20240719|10:06:33.256993|S|200|12.37|0|200
C|ETRN|20240719|10:06:33.275788|S|100|12.37|0|100
C|ETRN|20240719|10:06:34.399878|S|200|12.37|0|200
C|ETRN|20240719|10:06:34.497540|S|200|12.37|0|200
C|ETRN|20240719|10:06:38.345065|S|193|12.36|0|193
C|ETRN|20240719|10:06:54.440457|S|400|12.36|0|400
C|ETRN|20240719|10:07:00.072254|S|100|12.35|0|100
C|ETRN|20240719|10:07:25.509425|S|40|12.35|0|40
C|ETRN|20240719|10:07:55.750131|S|400|12.34|0|400
C|ETRN|20240719|10:08:33.298736|S|30|12.34|0|30
C|ETRN|20240719|10:09:39.898945|S|164|12.37|0|164
C|ETRN|20240719|10:11:36.941477|S|284|12.38|0|284
C|ETRN|20240719|10:11:41.028109|S|34|12.38|0|34
C|ETRN|20240719|10:11:47.116136|S|256|12.38|0|256
C|ETRN|20240719|10:12:20.237671|S|253|12.37|0|253
C|ETRN|20240719|10:12:23.435056|S|200|12.37|0|200
C|ETRN|20240719|10:12:55.902106|S|100|12.355|0|100
C|ETRN|20240719|10:13:02.698230|S|300|12.36|0|300
C|ETRN|20240719|10:13:20.856546|S|300|12.37|0|300
C|ETRN|20240719|10:15:39.871658|S|37|12.36|0|37
C|ETRN|20240719|10:17:52.746605|S|100|12.32|0|100
C|ETRN|20240719|10:18:25.476060|S|100|12.33|0|100
C|ETRN|20240719|10:22:22.313447|S|4|12.33|0|4
C|ETRN|20240719|10:22:30.144460|S|1|12.335|0|1
C|ETRN|20240719|10:26:45.557849|S|290|12.33|0|290
C|ETRN|20240719|10:30:54.565089|S|100|12.335|0|100
C|ETRN|20240719|10:31:56.839340|S|143|12.33|0|143
C|ETRN|20240719|10:40:16.681921|S|300|12.4|0|300
C|ETRN|20240719|10:40:16.681921|S|300|12.4|0|300
C|ETRN|20240719|10:40:16.681921|S|600|12.4|0|600
C|ETRN|20240719|10:41:26.954204|S|385|12.41|0|385
C|ETRN|20240719|10:42:11.840528|S|272|12.385|0|272
C|ETRN|20240719|10:42:11.840542|S|22|12.385|0|22
C|ETRN|20240719|10:42:11.840561|S|400|12.38|0|400
C|ETRN|20240719|10:42:11.840561|S|6|12.385|0|6
C|ETRN|20240719|10:42:11.840561|S|286|12.38|0|286
C|ETRN|20240719|10:42:11.840563|S|478|12.38|0|478
C|ETRN|20240719|10:42:11.840640|S|722|12.38|0|722
C|ETRN|20240719|10:42:32.713523|S|300|12.38|0|300
C|ETRN|20240719|10:42:32.713523|S|900|12.38|0|900
C|ETRN|20240719|10:42:32.717607|S|1200|12.37|0|1200
C|ETRN|20240719|10:47:17.367975|S|300|12.37|0|300
C|ETRN|20240719|10:47:17.367975|S|900|12.37|0|900
C|ETRN|20240719|10:47:58.674001|S|100|12.38|0|100
C|ETRN|20240719|10:47:58.674001|S|100|12.38|0|100
C|ETRN|20240719|10:47:58.674003|S|200|12.38|0|200
C|ETRN|20240719|10:47:58.900775|S|400|12.37|0|400
C|ETRN|20240719|10:52:31.552867|S|500|12.38|0|500
C|ETRN|20240719|10:53:07.159877|S|500|12.39|0|500
C|ETRN|20240719|10:53:09.155408|S|500|12.4|0|500
C|ETRN|20240719|10:53:43.202543|S|400|12.41|0|400
C|ETRN|20240719|10:53:43.206743|S|86|12.41|0|86
C|ETRN|20240719|10:53:43.206744|S|14|12.41|0|14
C|ETRN|20240719|10:55:38.216708|S|100|12.41|0|100
C|ETRN|20240719|10:55:39.134401|S|100|12.41|0|100
C|ETRN|20240719|10:59:38.047876|S|100|12.435|0|100
C|ETRN|20240719|11:01:37.716901|S|500|12.46|0|500
C|ETRN|20240719|11:01:39.240569|S|300|12.46|0|300
C|ETRN|20240719|11:01:41.482748|S|200|12.46|0|200
C|ETRN|20240719|11:01:47.310991|S|1600|12.46|0|1600
C|ETRN|20240719|11:03:51.280338|S|40|12.44|0|40
C|ETRN|20240719|11:04:25.353690|S|10|12.43|0|10
C|ETRN|20240719|11:05:13.356719|S|400|12.42|0|400
C|ETRN|20240719|11:05:16.768483|S|40|12.42|0|40
C|ETRN|20240719|11:05:47.503275|S|100|12.42|0|100
C|ETRN|20240719|11:06:47.881547|S|400|12.39|0|400
C|ETRN|20240719|11:10:52.507357|S|287|12.41|0|287
C|ETRN|20240719|11:10:57.917114|S|185|12.42|0|185
C|ETRN|20240719|11:10:57.925707|S|100|12.42|0|100
C|ETRN|20240719|11:13:07.784212|S|8|12.4|0|8
C|ETRN|20240719|11:15:11.767252|S|954|12.38|0|954
C|ETRN|20240719|11:17:20.102731|S|500|12.42|0|500
C|ETRN|20240719|11:21:09.461474|S|100|12.45|0|100
C|ETRN|20240719|11:21:09.462847|S|257|12.45|0|257
C|ETRN|20240719|11:25:03.856027|S|240|12.43|0|240
C|ETRN|20240719|11:25:36.890038|S|10|12.42|0|10
C|ETRN|20240719|11:25:48.571020|S|100|12.43|0|100
C|ETRN|20240719|11:25:48.571721|S|200|12.43|0|200
C|ETRN|20240719|11:28:51.762575|S|160|12.4|0|160
C|ETRN|20240719|11:28:51.762576|S|130|12.4|0|130
C|ETRN|20240719|11:29:44.414015|S|290|12.39|0|290
C|ETRN|20240719|11:29:48.457929|S|41|12.39|0|41
C|ETRN|20240719|11:29:52.031941|S|10|12.39|0|10
C|ETRN|20240719|11:30:00.894003|S|50|12.39|0|50
C|ETRN|20240719|11:30:20.827774|S|70|12.39|0|70
C|ETRN|20240719|11:31:44.556889|S|500|12.4|0|500
C|ETRN|20240719|11:31:44.585136|S|300|12.4|0|300
C|ETRN|20240719|11:34:01.988078|S|86|12.425|0|86
C|ETRN|20240719|11:35:34.627643|S|90|12.42|0|90
C|ETRN|20240719|11:35:40.121867|S|30|12.41|0|30
C|ETRN|20240719|11:35:46.952745|S|50|12.41|0|50
C|ETRN|20240719|11:40:09.268628|S|300|12.42|0|300
C|ETRN|20240719|11:40:45.338243|S|900|12.41|0|900
C|ETRN|20240719|11:40:45.338244|S|300|12.41|0|300
C|ETRN|20240719|11:42:59.158606|S|290|12.42|0|290
C|ETRN|20240719|11:43:08.302637|S|290|12.42|0|290
C|ETRN|20240719|11:43:12.861497|S|100|12.42|0|100
C|ETRN|20240719|11:44:34.126204|S|110|12.42|0|110
C|ETRN|20240719|11:44:34.126204|S|180|12.42|0|180
C|ETRN|20240719|11:45:12.082328|S|100|12.42|0|100
C|ETRN|20240719|11:47:31.936453|S|60|12.42|0|60
C|ETRN|20240719|11:49:12.116063|S|500|12.43|0|500
C|ETRN|20240719|11:54:43.491203|S|1133|12.42|0|1133
C|ETRN|20240719|11:54:43.492410|S|1200|12.42|0|1200
C|ETRN|20240719|11:55:40.184501|S|600|12.41|0|600
C|ETRN|20240719|11:55:40.184501|S|300|12.41|0|300
C|ETRN|20240719|11:55:40.184501|S|300|12.41|0|300
C|ETRN|20240719|11:55:40.186109|S|1200|12.41|0|1200
C|ETRN|20240719|11:55:47.091245|S|1200|12.41|0|1200
C|ETRN|20240719|11:55:47.092070|S|800|12.41|0|800
C|ETRN|20240719|11:55:47.092084|S|400|12.41|0|400
C|ETRN|20240719|11:55:47.117884|S|600|12.41|0|600
C|ETRN|20240719|11:55:47.118697|S|600|12.41|0|600
C|ETRN|20240719|11:55:47.142444|S|600|12.41|0|600
C|ETRN|20240719|11:55:47.929374|S|279|12.42|0|279
C|ETRN|20240719|11:56:22.056546|S|300|12.41|0|300
C|ETRN|20240719|11:56:22.056546|S|900|12.41|0|900
C|ETRN|20240719|11:56:22.059545|S|600|12.41|0|600
C|ETRN|20240719|11:57:02.468026|S|600|12.43|0|600
C|ETRN|20240719|11:57:10.286933|S|600|12.43|0|600
C|ETRN|20240719|11:57:10.969812|S|600|12.44|0|600
C|ETRN|20240719|11:57:13.423381|S|100|12.41|0|100
C|ETRN|20240719|11:57:13.432860|S|500|12.41|0|500
C|ETRN|20240719|11:57:49.182190|S|600|12.415|0|600
C|ETRN|20240719|11:57:49.182429|S|100|12.42|0|100
C|ETRN|20240719|11:58:58.655239|S|114|12.425|0|114
C|ETRN|20240719|12:00:48.035802|S|100|12.42|0|100
C|ETRN|20240719|12:01:25.405504|S|300|12.44|0|300
C|ETRN|20240719|12:01:25.407225|S|200|12.435|0|200
C|ETRN|20240719|12:01:54.307781|S|166|12.43|0|166
C|ETRN|20240719|12:02:48.878184|S|700|12.43|0|700
C|ETRN|20240719|12:02:48.879130|S|300|12.43|0|300
C|ETRN|20240719|12:03:30.062073|S|600|12.43|0|600
C|ETRN|20240719|12:03:30.063420|S|200|12.43|0|200
C|ETRN|20240719|12:03:30.063420|S|100|12.43|0|100
C|ETRN|20240719|12:03:30.063420|S|600|12.43|0|600
C|ETRN|20240719|12:03:30.066134|S|600|12.43|0|600
C|ETRN|20240719|12:03:30.067366|S|300|12.43|0|300
C|ETRN|20240719|12:03:30.123184|S|600|12.43|0|600
C|ETRN|20240719|12:03:38.225807|S|300|12.43|0|300
C|ETRN|20240719|12:03:46.845415|S|600|12.43|0|600
C|ETRN|20240719|12:04:49.973241|S|600|12.44|0|600
C|ETRN|20240719|12:05:11.041184|S|124|12.44|0|124
C|ETRN|20240719|12:05:44.307648|S|600|12.45|0|600
C|ETRN|20240719|12:08:55.067925|S|900|12.47|0|900
C|ETRN|20240719|12:08:55.332243|S|100|12.47|0|100
C|ETRN|20240719|12:09:20.131281|S|600|12.46|0|600
C|ETRN|20240719|12:18:24.893169|S|20|12.49|0|20
C|ETRN|20240719|12:23:37.240841|S|70|12.45|0|70
C|ETRN|20240719|12:25:04.276984|S|200|12.42|0|200
C|ETRN|20240719|12:28:01.463669|S|140|12.43|0|140
C|ETRN|20240719|12:28:27.066919|S|150|12.42|0|150
C|ETRN|20240719|12:28:27.066919|S|50|12.42|0|50
C|ETRN|20240719|12:28:45.186985|S|100|12.42|0|100
C|ETRN|20240719|12:28:46.573656|S|200|12.42|0|200
C|ETRN|20240719|12:28:57.917774|S|162|12.42|0|162
C|ETRN|20240719|12:29:23.872456|S|100|12.42|0|100
C|ETRN|20240719|12:29:25.247030|S|100|12.42|0|100
C|ETRN|20240719|12:29:25.247030|S|200|12.42|0|200
C|ETRN|20240719|12:32:07.492158|S|280|12.41|0|280
C|ETRN|20240719|12:32:07.492158|S|10|12.41|0|10
C|ETRN|20240719|12:34:53.241195|S|170|12.4|0|170
C|ETRN|20240719|12:34:53.241196|S|120|12.4|0|120
C|ETRN|20240719|12:34:58.989643|S|49|12.4|0|49
C|ETRN|20240719|12:34:58.989710|S|80|12.4|0|80
C|ETRN|20240719|12:34:58.989727|S|51|12.4|0|51
C|ETRN|20240719|12:36:40.197830|S|220|12.41|0|220
C|ETRN|20240719|12:43:43.077291|S|400|12.43|0|400
C|ETRN|20240719|12:51:47.259993|S|100|12.43|0|100
C|ETRN|20240719|12:52:57.121520|S|260|12.41|0|260
C|ETRN|20240719|12:58:36.157967|S|500|12.43|0|500
C|ETRN|20240719|12:58:39.040118|S|100|12.43|0|100
C|ETRN|20240719|12:58:39.041397|S|100|12.43|0|100
C|ETRN|20240719|13:04:53.329744|S|100|12.42|0|100
C|ETRN|20240719|13:05:59.152811|S|321|12.43|0|321
C|ETRN|20240719|13:10:01.507359|S|100|12.44|0|100
C|ETRN|20240719|13:15:34.323010|S|100|12.44|0|100
C|ETRN|20240719|13:19:46.237277|S|30|12.46|0|30
C|ETRN|20240719|13:27:53.808006|S|200|12.455|0|200
C|ETRN|20240719|13:32:18.513973|S|343|12.43|0|343
C|ETRN|20240719|13:50:50.138993|S|100|12.465|0|100
C|ETRN|20240719|13:52:38.797400|S|100|12.47|0|100
C|ETRN|20240719|13:58:17.600215|S|100|12.47|0|100
C|ETRN|20240719|14:01:02.805910|S|100|12.48|0|100
C|ETRN|20240719|14:01:31.472549|S|1200|12.47|0|1200
C|ETRN|20240719|14:02:15.228046|S|100|12.47|0|100
C|ETRN|20240719|14:02:23.171733|S|290|12.47|0|290
C|ETRN|20240719|14:02:26.244789|S|50|12.47|0|50
C|ETRN|20240719|14:02:31.083707|S|70|12.47|0|70
C|ETRN|20240719|14:02:45.024763|S|90|12.47|0|90
C|ETRN|20240719|14:04:07.475007|S|20|12.46|0|20
C|ETRN|20240719|14:04:07.475007|S|80|12.46|0|80
C|ETRN|20240719|14:04:11.142558|S|100|12.46|0|100
C|ETRN|20240719|14:04:28.355471|S|100|12.47|0|100
C|ETRN|20240719|14:04:28.355528|S|100|12.47|0|100
C|ETRN|20240719|14:05:10.713661|S|83|12.46|0|83
C|ETRN|20240719|14:05:13.954278|S|276|12.47|0|276
C|ETRN|20240719|14:05:48.579329|S|300|12.47|0|300
C|ETRN|20240719|14:05:48.579340|S|200|12.47|0|200
C|ETRN|20240719|14:05:48.579389|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.579843|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.579855|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.580270|S|300|12.47|0|300
C|ETRN|20240719|14:05:48.580301|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.580795|S|2|12.47|0|2
C|ETRN|20240719|14:05:48.580795|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.580795|S|98|12.47|0|98
C|ETRN|20240719|14:05:48.580796|S|600|12.47|0|600
C|ETRN|20240719|14:05:48.580797|S|250|12.47|0|250
C|ETRN|20240719|14:05:48.580797|S|150|12.47|0|150
C|ETRN|20240719|14:05:48.581186|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.581187|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.581449|S|98|12.47|0|98
C|ETRN|20240719|14:05:48.582083|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.582083|S|100|12.47|0|100
C|ETRN|20240719|14:05:48.582083|S|302|12.47|0|302
C|ETRN|20240719|14:05:49.344021|S|400|12.47|0|400
C|ETRN|20240719|14:07:30.064472|S|20|12.47|0|20
C|ETRN|20240719|14:07:43.165431|S|1200|12.47|0|1200
C|ETRN|20240719|14:09:30.585092|S|284|12.47|0|284
C|ETRN|20240719|14:09:37.226714|S|50|12.47|0|50
C|ETRN|20240719|14:18:59.450480|S|600|12.5|0|600
C|ETRN|20240719|14:22:04.291120|S|200|12.495|0|200
C|ETRN|20240719|14:22:05.187613|S|100|12.495|0|100
C|ETRN|20240719|14:22:37.449878|S|210|12.49|0|210
C|ETRN|20240719|14:29:50.007507|S|55|12.47|0|55
C|ETRN|20240719|14:29:50.424908|S|1|12.47|0|1
C|ETRN|20240719|14:29:51.024889|S|1|12.47|0|1
C|ETRN|20240719|14:29:51.624844|S|1|12.47|0|1
C|ETRN|20240719|14:29:52.224843|S|1|12.47|0|1
C|ETRN|20240719|14:29:52.824842|S|1|12.47|0|1
C|ETRN|20240719|14:29:58.008702|S|100|12.47|0|100
C|ETRN|20240719|14:32:34.722840|S|100|12.49|0|100
C|ETRN|20240719|14:32:42.616746|S|300|12.48|0|300
C|ETRN|20240719|14:32:42.616746|S|900|12.48|0|900
C|ETRN|20240719|14:34:52.662899|S|170|12.48|0|170
C|ETRN|20240719|14:34:55.534094|S|1200|12.47|0|1200
C|ETRN|20240719|14:35:10.528392|S|600|12.48|0|600
C|ETRN|20240719|14:35:10.933012|S|100|12.48|0|100
C|ETRN|20240719|14:35:10.933012|S|600|12.48|0|600
C|ETRN|20240719|14:35:22.713030|S|200|12.49|0|200
C|ETRN|20240719|14:35:22.713030|S|400|12.49|0|400
C|ETRN|20240719|14:35:41.923776|S|110|12.48|0|110
C|ETRN|20240719|14:36:16.085029|S|300|12.47|0|300
C|ETRN|20240719|14:36:16.085029|S|200|12.47|0|200
C|ETRN|20240719|14:36:16.085030|S|100|12.47|0|100
C|ETRN|20240719|14:36:16.085072|S|300|12.47|0|300
C|ETRN|20240719|14:36:16.085072|S|200|12.47|0|200
C|ETRN|20240719|14:40:13.171830|S|90|12.46|0|90
C|ETRN|20240719|14:40:13.171830|S|300|12.46|0|300
C|ETRN|20240719|14:41:03.382209|S|63|12.46|0|63
C|ETRN|20240719|14:41:03.382210|S|100|12.46|0|100
C|ETRN|20240719|14:44:43.852546|S|260|12.45|0|260
C|ETRN|20240719|14:44:43.852546|S|1200|12.45|0|1200
C|ETRN|20240719|14:44:43.854539|S|600|12.45|0|600
C|ETRN|20240719|14:44:43.855718|S|268|12.45|0|268
C|ETRN|20240719|14:48:01.104997|S|253|12.47|0|253
C|ETRN|20240719|14:48:01.104997|S|33|12.47|0|33
C|ETRN|20240719|14:48:01.105014|S|400|12.47|0|400
C|ETRN|20240719|14:49:19.559701|S|182|12.47|0|182
C|ETRN|20240719|14:49:25.078969|S|30|12.47|0|30
C|ETRN|20240719|14:49:37.650945|S|20|12.47|0|20
C|ETRN|20240719|14:49:41.135728|S|60|12.47|0|60
C|ETRN|20240719|14:49:54.847804|S|65|12.47|0|65
C|ETRN|20240719|14:49:57.578680|S|40|12.47|0|40
C|ETRN|20240719|14:50:01.602714|S|50|12.47|0|50
C|ETRN|20240719|14:50:29.654021|S|59|12.47|0|59
C|ETRN|20240719|14:56:52.754250|S|100|12.49|0|100
C|ETRN|20240719|14:59:51.404693|S|70|12.5|0|70
C|ETRN|20240719|15:01:13.486540|S|187|12.53|0|187
C|ETRN|20240719|15:02:35.325922|S|29|12.52|0|29
C|ETRN|20240719|15:03:26.303264|S|35|12.51|0|35
C|ETRN|20240719|15:05:28.358723|S|170|12.52|0|170
C|ETRN|20240719|15:06:57.444051|S|100|12.52|0|100
C|ETRN|20240719|15:08:11.553664|S|100|12.51|0|100
C|ETRN|20240719|15:08:14.571039|S|70|12.51|0|70
C|ETRN|20240719|15:08:14.571040|S|30|12.51|0|30
C|ETRN|20240719|15:08:18.618517|S|100|12.51|0|100
C|ETRN|20240719|15:12:20.085727|S|200|12.51|0|200
C|ETRN|20240719|15:13:52.990593|S|100|12.5|0|100
C|ETRN|20240719|15:13:53.622487|S|67|12.5|0|67
C|ETRN|20240719|15:17:22.361475|S|100|12.5|0|100
C|ETRN|20240719|15:17:22.589367|S|70|12.5|0|70
C|ETRN|20240719|15:17:25.521002|S|168|12.5|0|168
C|ETRN|20240719|15:21:46.774269|S|287|12.5|0|287
C|ETRN|20240719|15:21:50.003006|S|182|12.5|0|182
C|ETRN|20240719|15:22:24.170866|S|40|12.5|0|40
C|ETRN|20240719|15:22:27.051703|S|40|12.5|0|40
C|ETRN|20240719|15:22:31.893915|S|50|12.5|0|50
C|ETRN|20240719|15:22:35.114788|S|20|12.5|0|20
C|ETRN|20240719|15:22:41.398601|S|60|12.5|0|60
C|ETRN|20240719|15:22:48.622664|S|60|12.5|0|60
C|ETRN|20240719|15:22:53.547182|S|59|12.5|0|59
C|ETRN|20240719|15:22:58.622872|S|30|12.5|0|30
C|ETRN|20240719|15:23:07.418291|S|16|12.5|0|16
C|ETRN|20240719|15:23:07.418291|S|1200|12.5|0|1200
C|ETRN|20240719|15:25:43.423689|S|26|12.52|0|26
C|ETRN|20240719|15:25:50.098956|S|70|12.52|0|70
C|ETRN|20240719|15:26:00.919745|S|80|12.52|0|80
C|ETRN|20240719|15:26:11.296031|S|60|12.52|0|60
C|ETRN|20240719|15:26:24.655045|S|60|12.52|0|60
C|ETRN|20240719|15:26:29.400266|S|100|12.52|0|100
C|ETRN|20240719|15:26:47.244388|S|27|12.52|0|27
C|ETRN|20240719|15:26:47.244388|S|800|12.52|0|800
C|ETRN|20240719|15:27:07.502655|S|300|12.52|0|300
C|ETRN|20240719|15:27:57.210718|S|100|12.52|0|100
C|ETRN|20240719|15:29:20.336534|S|600|12.53|0|600
C|ETRN|20240719|15:29:28.026090|S|586|12.53|0|586
C|ETRN|20240719|15:30:00.021763|S|33|12.53|0|33
C|ETRN|20240719|15:33:04.449886|S|300|12.54|0|300
C|ETRN|20240719|15:33:04.449900|S|200|12.54|0|200
C|ETRN|20240719|15:33:06.585560|S|1200|12.54|0|1200
C|ETRN|20240719|15:33:06.585560|S|400|12.54|0|400
C|ETRN|20240719|15:33:07.011514|S|100|12.54|0|100
C|ETRN|20240719|15:34:20.042921|S|1|12.53|0|1
C|ETRN|20240719|15:34:41.135137|S|10|12.52|0|10
C|ETRN|20240719|15:34:48.491295|S|30|12.52|0|30
C|ETRN|20240719|15:34:51.951715|S|30|12.52|0|30
C|ETRN|20240719|15:35:30.961316|S|270|12.54|0|270
C|ETRN|20240719|15:37:51.279036|S|1|12.55|0|1
C|ETRN|20240719|15:37:51.279036|S|100|12.55|0|100
C|ETRN|20240719|15:38:34.123013|S|48|12.54|0|48
C|ETRN|20240719|15:39:23.876262|S|99|12.53|0|99
C|ETRN|20240719|15:39:23.876262|S|1|12.53|0|1
C|ETRN|20240719|15:39:23.876331|S|1|12.53|0|1
C|ETRN|20240719|15:39:23.876331|S|99|12.53|0|99
C|ETRN|20240719|15:39:23.876357|S|61|12.53|0|61
C|ETRN|20240719|15:39:23.876357|S|1|12.53|0|1
C|ETRN|20240719|15:39:33.152172|S|73|12.53|0|73
C|ETRN|20240719|15:39:36.714826|S|540|12.51|0|540
C|ETRN|20240719|15:39:36.714848|S|660|12.51|0|660
C|ETRN|20240719|15:40:47.229955|S|106|12.51|0|106
C|ETRN|20240719|15:40:47.230337|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.230369|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.230451|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.230921|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.230986|S|400|12.51|0|400
C|ETRN|20240719|15:40:47.231736|S|200|12.51|0|200
C|ETRN|20240719|15:40:47.231759|S|60|12.51|0|60
C|ETRN|20240719|15:40:47.231759|S|1|12.51|0|1
C|ETRN|20240719|15:40:47.231759|S|94|12.51|0|94
C|ETRN|20240719|15:40:47.231760|S|45|12.51|0|45
C|ETRN|20240719|15:40:47.231784|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.231800|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.231819|S|61|12.51|0|61
C|ETRN|20240719|15:40:47.232311|S|100|12.51|0|100
C|ETRN|20240719|15:40:47.232554|S|200|12.51|0|200
C|ETRN|20240719|15:40:47.232571|S|139|12.51|0|139
C|ETRN|20240719|15:40:50.519028|S|200|12.5|0|200
C|ETRN|20240719|15:40:50.750537|S|1000|12.5|0|1000
C|ETRN|20240719|15:40:50.753944|S|1000|12.5|0|1000
C|ETRN|20240719|15:40:50.754080|S|200|12.5|0|200
C|ETRN|20240719|15:40:50.755991|S|1|12.505|0|1
C|ETRN|20240719|15:40:50.755991|S|999|12.5|0|999
C|ETRN|20240719|15:40:50.856142|S|350|12.5|0|350
C|ETRN|20240719|15:41:56.361391|S|100|12.505|0|100
C|ETRN|20240719|15:41:56.361392|S|20|12.505|0|20
C|ETRN|20240719|15:42:06.207974|S|500|12.5|0|500
C|ETRN|20240719|15:42:17.778983|S|200|12.5|0|200
C|ETRN|20240719|15:42:57.705595|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.706549|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.708871|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.717854|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.718278|S|200|12.5|0|200
C|ETRN|20240719|15:42:57.718278|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.719055|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.719846|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.721402|S|300|12.5|0|300
C|ETRN|20240719|15:42:57.722812|S|700|12.5|0|700
C|ETRN|20240719|15:42:57.724101|S|100|12.5|0|100
C|ETRN|20240719|15:43:05.850162|S|700|12.5|0|700
C|ETRN|20240719|15:43:44.745024|S|100|12.505|0|100
C|ETRN|20240719|15:45:02.837393|S|852|12.515|0|852
C|ETRN|20240719|15:45:02.837393|S|148|12.515|0|148
C|ETRN|20240719|15:45:02.841271|S|48|12.515|0|48
C|ETRN|20240719|15:45:02.841271|S|952|12.515|0|952
C|ETRN|20240719|15:45:02.841282|S|952|12.51|0|952
C|ETRN|20240719|15:45:02.841282|S|48|12.515|0|48
C|ETRN|20240719|15:45:02.862291|S|200|12.515|0|200
C|ETRN|20240719|15:45:02.862291|S|552|12.51|0|552
C|ETRN|20240719|15:45:02.862291|S|248|12.51|0|248
C|ETRN|20240719|15:45:08.739647|S|100|12.52|0|100
C|ETRN|20240719|15:45:08.739648|S|50|12.52|0|50
C|ETRN|20240719|15:45:08.749902|S|100|12.52|0|100
C|ETRN|20240719|15:45:08.838040|S|100|12.52|0|100
C|ETRN|20240719|15:45:08.936878|S|100|12.52|0|100
C|ETRN|20240719|15:45:09.035742|S|100|12.52|0|100
C|ETRN|20240719|15:45:09.134445|S|100|12.52|0|100
C|ETRN|20240719|15:45:09.233246|S|100|12.52|0|100
C|ETRN|20240719|15:45:14.058755|S|70|12.52|0|70
C|ETRN|20240719|15:45:14.060250|S|100|12.52|0|100
C|ETRN|20240719|15:46:00.220709|S|1000|12.515|0|1000
C|ETRN|20240719|15:46:00.250363|S|600|12.51|0|600
C|ETRN|20240719|15:46:00.250363|S|400|12.51|0|400
C|ETRN|20240719|15:46:00.281485|S|200|12.51|0|200
C|ETRN|20240719|15:46:00.281485|S|400|12.51|0|400
C|ETRN|20240719|15:46:00.797342|S|600|12.51|0|600
C|ETRN|20240719|15:46:00.797342|S|400|12.51|0|400
C|ETRN|20240719|15:46:40.671469|S|100|12.53|0|100
C|ETRN|20240719|15:46:42.048083|S|100|12.53|0|100
C|ETRN|20240719|15:46:42.060782|S|100|12.53|0|100
C|ETRN|20240719|15:46:42.117268|S|100|12.53|0|100
C|ETRN|20240719|15:46:43.770631|S|193|12.54|0|193
C|ETRN|20240719|15:48:06.186263|S|100|12.55|0|100
C|ETRN|20240719|15:48:06.186263|S|600|12.55|0|600
C|ETRN|20240719|15:48:11.057644|S|300|12.55|0|300
C|ETRN|20240719|15:48:18.970876|S|600|12.55|0|600
C|ETRN|20240719|15:48:18.970876|S|600|12.55|0|600
C|ETRN|20240719|15:48:30.294864|S|100|12.55|0|100
C|ETRN|20240719|15:48:31.130821|S|300|12.55|0|300
C|ETRN|20240719|15:48:37.171312|S|215|12.56|0|215
C|ETRN|20240719|15:48:41.253111|S|600|12.54|0|600
C|ETRN|20240719|15:48:41.253111|S|600|12.54|0|600
C|ETRN|20240719|15:48:45.366674|S|400|12.54|0|400
C|ETRN|20240719|15:48:45.368606|S|400|12.54|0|400
C|ETRN|20240719|15:48:45.368606|S|800|12.54|0|800
C|ETRN|20240719|15:48:45.859404|S|1000|12.54|0|1000
C|ETRN|20240719|15:48:45.862954|S|800|12.54|0|800
C|ETRN|20240719|15:48:45.862954|S|200|12.54|0|200
C|ETRN|20240719|15:48:45.863180|S|200|12.54|0|200
C|ETRN|20240719|15:48:45.892883|S|1000|12.54|0|1000
C|ETRN|20240719|15:48:46.347074|S|1000|12.54|0|1000
C|ETRN|20240719|15:48:46.370643|S|800|12.54|0|800
C|ETRN|20240719|15:48:46.370643|S|200|12.54|0|200
C|ETRN|20240719|15:48:46.370807|S|200|12.54|0|200
C|ETRN|20240719|15:48:46.376596|S|1000|12.54|0|1000
C|ETRN|20240719|15:48:50.107762|S|200|12.54|0|200
C|ETRN|20240719|15:48:50.107763|S|800|12.54|0|800
C|ETRN|20240719|15:48:50.111687|S|800|12.54|0|800
C|ETRN|20240719|15:48:50.111687|S|200|12.54|0|200
C|ETRN|20240719|15:48:50.111758|S|200|12.54|0|200
C|ETRN|20240719|15:48:50.121315|S|1000|12.54|0|1000
C|ETRN|20240719|15:48:51.968530|S|200|12.54|0|200
C|ETRN|20240719|15:48:51.968530|S|1000|12.54|0|1000
C|ETRN|20240719|15:48:52.304255|S|1300|12.56|0|1300
C|ETRN|20240719|15:48:53.027586|S|206|12.555|0|206
C|ETRN|20240719|15:48:56.368856|S|1200|12.55|0|1200
C|ETRN|20240719|15:49:03.639515|S|900|12.555|0|900
C|ETRN|20240719|15:49:03.639515|S|1200|12.555|0|1200
C|ETRN|20240719|15:49:12.656269|S|475|12.54|0|475
C|ETRN|20240719|15:49:13.712955|S|19|12.54|0|19
C|ETRN|20240719|15:49:14.297803|S|1200|12.54|0|1200
C|ETRN|20240719|15:49:14.298822|S|400|12.54|0|400
C|ETRN|20240719|15:49:18.373094|S|40|12.54|0|40
C|ETRN|20240719|15:49:20.153030|S|1300|12.54|0|1300
C|ETRN|20240719|15:49:29.191957|S|1000|12.51|0|1000
C|ETRN|20240719|15:49:29.194383|S|200|12.51|0|200
C|ETRN|20240719|15:49:29.194383|S|400|12.51|0|400
C|ETRN|20240719|15:49:30.729827|S|1200|12.51|0|1200
C|ETRN|20240719|15:49:40.369856|S|558|12.52|0|558
C|ETRN|20240719|15:49:46.968497|S|600|12.52|0|600
C|ETRN|20240719|15:49:46.968497|S|584|12.52|0|584
C|ETRN|20240719|15:49:52.721435|S|600|12.53|0|600
C|ETRN|20240719|15:49:53.969021|S|400|12.53|0|400
C|ETRN|20240719|15:49:57.120338|S|8|12.51|0|8
C|ETRN|20240719|15:49:57.120338|S|600|12.51|0|600
C|ETRN|20240719|15:49:57.120338|S|20|12.51|0|20
C|ETRN|20240719|15:49:57.969655|S|608|12.51|0|608
C|ETRN|20240719|15:49:57.969655|S|592|12.51|0|592
C|ETRN|20240719|15:50:00.009955|S|1200|12.51|0|1200
C|ETRN|20240719|15:50:00.012510|S|100|12.5|0|100
C|ETRN|20240719|15:50:05.601475|S|600|12.52|0|600
C|ETRN|20240719|15:50:05.601475|S|600|12.52|0|600
C|ETRN|20240719|15:50:05.604434|S|1200|12.52|0|1200
C|ETRN|20240719|15:50:06.797001|S|1200|12.51|0|1200
C|ETRN|20240719|15:50:06.798225|S|600|12.51|0|600
C|ETRN|20240719|15:50:06.810931|S|200|12.51|0|200
C|ETRN|20240719|15:50:06.811765|S|200|12.51|0|200
C|ETRN|20240719|15:50:06.812190|S|200|12.51|0|200
C|ETRN|20240719|15:50:06.813091|S|100|12.51|0|100
C|ETRN|20240719|15:50:07.785978|S|1300|12.51|0|1300
C|ETRN|20240719|15:50:07.955400|S|600|12.5|0|600
C|ETRN|20240719|15:50:07.960433|S|100|12.5|0|100
C|ETRN|20240719|15:50:07.960433|S|600|12.5|0|600
C|ETRN|20240719|15:50:09.308236|S|1300|12.53|0|1300
C|ETRN|20240719|15:50:09.308512|S|100|12.52|0|100
C|ETRN|20240719|15:50:10.457900|S|612|12.51|0|612
C|ETRN|20240719|15:50:10.653205|S|100|12.51|0|100
C|ETRN|20240719|15:50:12.648874|S|100|12.505|0|100
C|ETRN|20240719|15:50:13.337572|S|100|12.505|0|100
C|ETRN|20240719|15:50:13.337572|S|500|12.505|0|500
C|ETRN|20240719|15:50:13.337572|S|100|12.505|0|100
C|ETRN|20240719|15:50:13.337590|S|600|12.5|0|600
C|ETRN|20240719|15:50:13.515255|S|200|12.505|0|200
C|ETRN|20240719|15:50:14.398281|S|240|12.5|0|240
C|ETRN|20240719|15:50:14.398281|S|200|12.5|0|200
C|ETRN|20240719|15:50:14.398282|S|60|12.5|0|60
C|ETRN|20240719|15:50:14.398282|S|700|12.5|0|700
C|ETRN|20240719|15:50:14.398283|S|300|12.5|0|300
C|ETRN|20240719|15:50:14.398283|S|400|12.5|0|400
C|ETRN|20240719|15:50:14.722610|S|600|12.49|0|600
C|ETRN|20240719|15:50:14.722610|S|92|12.49|0|92
C|ETRN|20240719|15:50:14.733282|S|400|12.5|0|400
C|ETRN|20240719|15:50:14.750898|S|99|12.5|0|99
C|ETRN|20240719|15:50:14.794531|S|1000|12.49|0|1000
C|ETRN|20240719|15:50:14.799090|S|200|12.49|0|200
C|ETRN|20240719|15:50:14.799090|S|800|12.49|0|800
C|ETRN|20240719|15:50:14.799402|S|200|12.49|0|200
C|ETRN|20240719|15:50:15.163742|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.163742|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.164585|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.165488|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.166245|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.168932|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.302829|S|300|12.49|0|300
C|ETRN|20240719|15:50:15.328739|S|300|12.49|0|300
C|ETRN|20240719|15:50:15.328739|S|300|12.49|0|300
C|ETRN|20240719|15:50:15.329583|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.330397|S|600|12.49|0|600
C|ETRN|20240719|15:50:15.993758|S|600|12.48|0|600
C|ETRN|20240719|15:50:16.146287|S|1300|12.485|0|1300
C|ETRN|20240719|15:50:16.734465|S|434|12.48|0|434
C|ETRN|20240719|15:50:16.734466|S|800|12.48|0|800
C|ETRN|20240719|15:50:16.919941|S|200|12.47|0|200
C|ETRN|20240719|15:50:16.919951|S|508|12.47|0|508
C|ETRN|20240719|15:50:16.919951|S|222|12.47|0|222
C|ETRN|20240719|15:50:19.415065|S|600|12.45|0|600
C|ETRN|20240719|15:50:19.797440|S|1300|12.45|0|1300
C|ETRN|20240719|15:50:20.014771|S|100|12.46|0|100
C|ETRN|20240719|15:50:20.846853|S|100|12.46|0|100
C|ETRN|20240719|15:50:22.197645|S|1300|12.44|0|1300
C|ETRN|20240719|15:50:22.200293|S|500|12.44|0|500
C|ETRN|20240719|15:50:22.200954|S|100|12.44|0|100
C|ETRN|20240719|15:50:22.202741|S|300|12.44|0|300
C|ETRN|20240719|15:50:22.760171|S|100|12.465|0|100
C|ETRN|20240719|15:50:22.941170|S|71|12.475|0|71
C|ETRN|20240719|15:50:23.142326|S|635|12.46|0|635
C|ETRN|20240719|15:50:23.151331|S|1143|12.45|0|1143
C|ETRN|20240719|15:50:23.155713|S|373|12.455|0|373
C|ETRN|20240719|15:50:23.155867|S|100|12.46|0|100
C|ETRN|20240719|15:50:23.156194|S|200|12.46|0|200
C|ETRN|20240719|15:50:23.157118|S|300|12.455|0|300
C|ETRN|20240719|15:50:23.624873|S|100|12.45|0|100
C|ETRN|20240719|15:50:23.624891|S|100|12.45|0|100
C|ETRN|20240719|15:50:23.624919|S|200|12.45|0|200
C|ETRN|20240719|15:50:23.624982|S|100|12.45|0|100
C|ETRN|20240719|15:50:23.637132|S|400|12.45|0|400
C|ETRN|20240719|15:50:23.637132|S|100|12.45|0|100
C|ETRN|20240719|15:50:25.296436|S|100|12.46|0|100
C|ETRN|20240719|15:50:26.568585|S|125|12.47|0|125
C|ETRN|20240719|15:50:26.570783|S|1075|12.47|0|1075
C|ETRN|20240719|15:50:26.861779|S|742|12.47|0|742
C|ETRN|20240719|15:50:26.891256|S|600|12.47|0|600
C|ETRN|20240719|15:50:26.891256|S|184|12.47|0|184
C|ETRN|20240719|15:50:26.891257|S|400|12.47|0|400
C|ETRN|20240719|15:50:28.120084|S|158|12.47|0|158
C|ETRN|20240719|15:50:28.233659|S|814|12.47|0|814
C|ETRN|20240719|15:50:29.104054|S|999|12.46|0|999
C|ETRN|20240719|15:50:29.104073|S|235|12.46|0|235
C|ETRN|20240719|15:50:30.120769|S|600|12.45|0|600
C|ETRN|20240719|15:50:30.120769|S|500|12.45|0|500
C|ETRN|20240719|15:50:30.120769|S|100|12.45|0|100
C|ETRN|20240719|15:50:30.346732|S|100|12.45|0|100
C|ETRN|20240719|15:50:30.486814|S|300|12.45|0|300
C|ETRN|20240719|15:50:31.264685|S|100|12.46|0|100
C|ETRN|20240719|15:50:31.643510|S|1154|12.46|0|1154
C|ETRN|20240719|15:50:32.071098|S|200|12.47|0|200
C|ETRN|20240719|15:50:33.801987|S|1181|12.46|0|1181
C|ETRN|20240719|15:50:33.960120|S|1198|12.46|0|1198
C|ETRN|20240719|15:50:34.228515|S|1198|12.46|0|1198
C|ETRN|20240719|15:50:35.220728|S|1200|12.46|0|1200
C|ETRN|20240719|15:50:35.750895|S|400|12.47|0|400
C|ETRN|20240719|15:50:35.772999|S|200|12.47|0|200
C|ETRN|20240719|15:50:35.853788|S|257|12.47|0|257
C|ETRN|20240719|15:50:36.133777|S|243|12.47|0|243
C|ETRN|20240719|15:50:36.133977|S|100|12.47|0|100
C|ETRN|20240719|15:50:36.133978|S|257|12.47|0|257
C|ETRN|20240719|15:50:36.133978|S|600|12.47|0|600
C|ETRN|20240719|15:50:36.133979|S|243|12.47|0|243
C|ETRN|20240719|15:50:36.162181|S|243|12.47|0|243
C|ETRN|20240719|15:50:36.502287|S|100|12.47|0|100
C|ETRN|20240719|15:50:36.502454|S|500|12.47|0|500
C|ETRN|20240719|15:50:38.040063|S|632|12.45|0|632
C|ETRN|20240719|15:50:38.040063|S|300|12.45|0|300
C|ETRN|20240719|15:50:38.040063|S|268|12.45|0|268
C|ETRN|20240719|15:50:38.628233|S|1200|12.46|0|1200
C|ETRN|20240719|15:50:40.136220|S|900|12.47|0|900
C|ETRN|20240719|15:50:40.136258|S|400|12.47|0|400
C|ETRN|20240719|15:50:40.146671|S|100|12.46|0|100
C|ETRN|20240719|15:50:40.148701|S|300|12.46|0|300
C|ETRN|20240719|15:50:41.870094|S|791|12.46|0|791
C|ETRN|20240719|15:50:42.397687|S|1216|12.46|0|1216
C|ETRN|20240719|15:50:43.359511|S|727|12.47|0|727
C|ETRN|20240719|15:50:43.359513|S|543|12.47|0|543
C|ETRN|20240719|15:50:50.503433|S|100|12.49|0|100
C|ETRN|20240719|15:50:51.230372|S|20|12.49|0|20
C|ETRN|20240719|15:50:51.840493|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.841191|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.841682|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.842168|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.842504|S|67|12.49|0|67
C|ETRN|20240719|15:50:51.842717|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.843397|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.843948|S|167|12.49|0|167
C|ETRN|20240719|15:50:51.843948|S|33|12.49|0|33
C|ETRN|20240719|15:50:51.844475|S|200|12.49|0|200
C|ETRN|20240719|15:50:51.845043|S|167|12.49|0|167
C|ETRN|20240719|15:50:51.845043|S|33|12.49|0|33
C|ETRN|20240719|15:50:52.119136|S|1077|12.48|0|1077
C|ETRN|20240719|15:50:52.119360|S|118|12.48|0|118
C|ETRN|20240719|15:50:52.340114|S|682|12.48|0|682
C|ETRN|20240719|15:50:52.340114|S|300|12.48|0|300
C|ETRN|20240719|15:50:52.340114|S|300|12.48|0|300
C|ETRN|20240719|15:50:52.359131|S|200|12.48|0|200
C|ETRN|20240719|15:50:52.360657|S|391|12.48|0|391
C|ETRN|20240719|15:50:52.402496|S|486|12.48|0|486
C|ETRN|20240719|15:50:52.403709|S|491|12.48|0|491
C|ETRN|20240719|15:50:52.403709|S|787|12.48|0|787
C|ETRN|20240719|15:50:52.403709|S|1864|12.48|0|1864
C|ETRN|20240719|15:50:52.403710|S|200|12.48|0|200
C|ETRN|20240719|15:50:52.403710|S|386|12.48|0|386
C|ETRN|20240719|15:50:52.403710|S|223|12.48|0|223
C|ETRN|20240719|15:50:52.404588|S|358|12.48|0|358
C|ETRN|20240719|15:50:52.404810|S|742|12.48|0|742
C|ETRN|20240719|15:50:52.689669|S|144|12.48|0|144
C|ETRN|20240719|15:50:53.346039|S|300|12.5|0|300
C|ETRN|20240719|15:50:55.171483|S|44|12.48|0|44
C|ETRN|20240719|15:50:55.171483|S|20|12.48|0|20
C|ETRN|20240719|15:51:10.595569|S|1200|12.49|0|1200
C|ETRN|20240719|15:51:10.596850|S|1200|12.49|0|1200
C|ETRN|20240719|15:51:10.871730|S|30|12.48|0|30
C|ETRN|20240719|15:51:10.871731|S|1200|12.48|0|1200
C|ETRN|20240719|15:51:11.023014|S|600|12.48|0|600
C|ETRN|20240719|15:51:14.119851|S|1200|12.49|0|1200
C|ETRN|20240719|15:51:14.121541|S|610|12.49|0|610
C|ETRN|20240719|15:51:14.169388|S|590|12.49|0|590
C|ETRN|20240719|15:51:14.169388|S|610|12.49|0|610
C|ETRN|20240719|15:51:15.372298|S|600|12.48|0|600
C|ETRN|20240719|15:51:18.964477|S|600|12.46|0|600
C|ETRN|20240719|15:51:18.964477|S|1200|12.46|0|1200
C|ETRN|20240719|15:51:22.619002|S|20|12.45|0|20
C|ETRN|20240719|15:51:22.619003|S|580|12.45|0|580
C|ETRN|20240719|15:51:22.619003|S|600|12.45|0|600
C|ETRN|20240719|15:51:24.385280|S|357|12.43|0|357
C|ETRN|20240719|15:51:24.663402|S|190|12.44|0|190
C|ETRN|20240719|15:51:32.545934|S|1000|12.45|0|1000
C|ETRN|20240719|15:51:32.550857|S|200|12.45|0|200
C|ETRN|20240719|15:51:32.550857|S|800|12.45|0|800
C|ETRN|20240719|15:51:32.551064|S|200|12.45|0|200
C|ETRN|20240719|15:51:32.551064|S|101|12.45|0|101
C|ETRN|20240719|15:51:34.511171|S|59|12.45|0|59
C|ETRN|20240719|15:51:34.511171|S|561|12.45|0|561
C|ETRN|20240719|15:51:34.909611|S|1200|12.45|0|1200
C|ETRN|20240719|15:51:35.424879|S|1200|12.45|0|1200
C|ETRN|20240719|15:51:36.122161|S|880|12.45|0|880
C|ETRN|20240719|15:51:36.122161|S|320|12.45|0|320
C|ETRN|20240719|15:51:36.123663|S|320|12.45|0|320
C|ETRN|20240719|15:51:36.123663|S|880|12.45|0|880
C|ETRN|20240719|15:51:46.105960|S|800|12.43|0|800
C|ETRN|20240719|15:51:47.121384|S|421|12.45|0|421
C|ETRN|20240719|15:51:49.524131|S|1300|12.47|0|1300
C|ETRN|20240719|15:51:50.065067|S|1300|12.47|0|1300
C|ETRN|20240719|15:51:50.241909|S|1300|12.47|0|1300
C|ETRN|20240719|15:51:51.214480|S|1200|12.46|0|1200
C|ETRN|20240719|15:51:51.616266|S|700|12.45|0|700
C|ETRN|20240719|15:51:52.160653|S|400|12.45|0|400
C|ETRN|20240719|15:51:52.160653|S|600|12.45|0|600
C|ETRN|20240719|15:51:53.721779|S|1300|12.45|0|1300
C|ETRN|20240719|15:51:55.913871|S|1000|12.45|0|1000
C|ETRN|20240719|15:51:55.923294|S|300|12.45|0|300
C|ETRN|20240719|15:51:55.923294|S|1000|12.45|0|1000
C|ETRN|20240719|15:51:58.119451|S|200|12.45|0|200
C|ETRN|20240719|15:51:58.119451|S|1100|12.45|0|1100
C|ETRN|20240719|15:51:58.692825|S|100|12.455|0|100
C|ETRN|20240719|15:51:59.132039|S|461|12.46|0|461
C|ETRN|20240719|15:51:59.447545|S|1200|12.46|0|1200
C|ETRN|20240719|15:52:00.475382|S|100|12.465|0|100
C|ETRN|20240719|15:52:02.404535|S|300|12.47|0|300
C|ETRN|20240719|15:52:12.168173|S|1200|12.46|0|1200
C|ETRN|20240719|15:52:12.168174|S|560|12.46|0|560
C|ETRN|20240719|15:52:14.452091|S|684|12.47|0|684
C|ETRN|20240719|15:52:14.452483|S|460|12.47|0|460
C|ETRN|20240719|15:52:15.719915|S|1200|12.47|0|1200
C|ETRN|20240719|15:52:25.025847|S|600|12.52|0|600
C|ETRN|20240719|15:52:25.253430|S|500|12.52|0|500
C|ETRN|20240719|15:52:25.336468|S|300|12.52|0|300
C|ETRN|20240719|15:52:25.336468|S|100|12.52|0|100
C|ETRN|20240719|15:52:25.336468|S|600|12.52|0|600
C|ETRN|20240719|15:52:25.382137|S|200|12.52|0|200
C|ETRN|20240719|15:52:25.382138|S|300|12.52|0|300
C|ETRN|20240719|15:52:25.382138|S|700|12.52|0|700
C|ETRN|20240719|15:52:26.718707|S|1200|12.51|0|1200
C|ETRN|20240719|15:52:26.915080|S|1200|12.51|0|1200
C|ETRN|20240719|15:52:27.571187|S|1200|12.5|0|1200
C|ETRN|20240719|15:52:27.571187|S|100|12.5|0|100
C|ETRN|20240719|15:52:28.813956|S|400|12.5|0|400
C|ETRN|20240719|15:52:31.119372|S|1120|12.51|0|1120
C|ETRN|20240719|15:52:34.168944|S|1200|12.51|0|1200
C|ETRN|20240719|15:52:35.703912|S|1200|12.51|0|1200
C|ETRN|20240719|15:52:37.720099|S|184|12.51|0|184
C|ETRN|20240719|15:52:38.311703|S|564|12.52|0|564
C|ETRN|20240719|15:52:38.569714|S|564|12.52|0|564
C|ETRN|20240719|15:52:38.569714|S|636|12.52|0|636
C|ETRN|20240719|15:52:38.571117|S|446|12.52|0|446
C|ETRN|20240719|15:52:38.575972|S|190|12.52|0|190
C|ETRN|20240719|15:52:38.575972|S|564|12.52|0|564
C|ETRN|20240719|15:52:38.575972|S|246|12.52|0|246
C|ETRN|20240719|15:52:39.545927|S|1000|12.52|0|1000
C|ETRN|20240719|15:52:41.019574|S|100|12.52|0|100
C|ETRN|20240719|15:52:41.028962|S|400|12.52|0|400
C|ETRN|20240719|15:52:41.028963|S|366|12.52|0|366
C|ETRN|20240719|15:52:41.571759|S|334|12.52|0|334
C|ETRN|20240719|15:52:41.571760|S|470|12.52|0|470
C|ETRN|20240719|15:52:42.122355|S|470|12.52|0|470
C|ETRN|20240719|15:52:42.122355|S|366|12.52|0|366
C|ETRN|20240719|15:52:42.122355|S|30|12.52|0|30
C|ETRN|20240719|15:52:42.122356|S|334|12.52|0|334
C|ETRN|20240719|15:52:43.112225|S|470|12.52|0|470
C|ETRN|20240719|15:52:43.112225|S|134|12.52|0|134
C|ETRN|20240719|15:52:43.112225|S|396|12.52|0|396
C|ETRN|20240719|15:52:43.121465|S|200|12.52|0|200
C|ETRN|20240719|15:52:43.121465|S|470|12.52|0|470
C|ETRN|20240719|15:52:43.121465|S|530|12.52|0|530
C|ETRN|20240719|15:52:46.335936|S|1200|12.52|0|1200
C|ETRN|20240719|15:52:48.244904|S|1000|12.52|0|1000
C|ETRN|20240719|15:52:48.249744|S|200|12.52|0|200
C|ETRN|20240719|15:52:48.249744|S|432|12.52|0|432
C|ETRN|20240719|15:52:48.688444|S|32|12.52|0|32
C|ETRN|20240719|15:52:48.688445|S|200|12.52|0|200
C|ETRN|20240719|15:52:48.688445|S|100|12.52|0|100
C|ETRN|20240719|15:52:48.688446|S|868|12.52|0|868
C|ETRN|20240719|15:52:48.689102|S|1100|12.52|0|1100
C|ETRN|20240719|15:52:48.719209|S|674|12.52|0|674
C|ETRN|20240719|15:52:49.572197|S|674|12.52|0|674
C|ETRN|20240719|15:52:49.572197|S|332|12.52|0|332
C|ETRN|20240719|15:52:52.662211|S|6|12.52|0|6
C|ETRN|20240719|15:52:52.662211|S|94|12.52|0|94
C|ETRN|20240719|15:52:52.662211|S|100|12.52|0|100
C|ETRN|20240719|15:52:56.061507|S|1100|12.51|0|1100
C|ETRN|20240719|15:52:57.510169|S|668|12.5|0|668
C|ETRN|20240719|15:52:57.510185|S|462|12.5|0|462
C|ETRN|20240719|15:52:58.647048|S|1100|12.49|0|1100
C|ETRN|20240719|15:52:58.649018|S|100|12.495|0|100
C|ETRN|20240719|15:53:04.119148|S|233|12.5|0|233
C|ETRN|20240719|15:53:06.370812|S|1000|12.51|0|1000
C|ETRN|20240719|15:53:07.171601|S|1000|12.51|0|1000
C|ETRN|20240719|15:53:07.171601|S|200|12.51|0|200
C|ETRN|20240719|15:53:08.203248|S|1200|12.51|0|1200
C|ETRN|20240719|15:53:08.655098|S|900|12.51|0|900
C|ETRN|20240719|15:53:09.066653|S|100|12.52|0|100
C|ETRN|20240719|15:53:09.067446|S|100|12.52|0|100
C|ETRN|20240719|15:53:09.068111|S|100|12.52|0|100
C|ETRN|20240719|15:53:09.704423|S|100|12.515|0|100
C|ETRN|20240719|15:53:09.705368|S|100|12.515|0|100
C|ETRN|20240719|15:53:09.706271|S|100|12.515|0|100
C|ETRN|20240719|15:53:09.715520|S|200|12.515|0|200
C|ETRN|20240719|15:53:09.727596|S|200|12.52|0|200
C|ETRN|20240719|15:53:09.739049|S|100|12.52|0|100
C|ETRN|20240719|15:53:09.739049|S|100|12.52|0|100
C|ETRN|20240719|15:53:09.739049|S|100|12.52|0|100
C|ETRN|20240719|15:53:09.750499|S|100|12.52|0|100
C|ETRN|20240719|15:53:10.142515|S|100|12.51|0|100
C|ETRN|20240719|15:53:10.207878|S|300|12.51|0|300
C|ETRN|20240719|15:53:10.207879|S|200|12.51|0|200
C|ETRN|20240719|15:53:10.207879|S|300|12.51|0|300
C|ETRN|20240719|15:53:10.207879|S|300|12.51|0|300
C|ETRN|20240719|15:53:11.718143|S|400|12.5|0|400
C|ETRN|20240719|15:53:13.532735|S|68|12.51|0|68
C|ETRN|20240719|15:53:13.655728|S|299|12.51|0|299
C|ETRN|20240719|15:53:13.806355|S|296|12.51|0|296
C|ETRN|20240719|15:53:13.820193|S|293|12.51|0|293
C|ETRN|20240719|15:53:13.828882|S|300|12.51|0|300
C|ETRN|20240719|15:53:13.830304|S|88|12.51|0|88
C|ETRN|20240719|15:53:13.830304|S|12|12.51|0|12
C|ETRN|20240719|15:53:13.838251|S|211|12.51|0|211
C|ETRN|20240719|15:53:13.838251|S|89|12.51|0|89
C|ETRN|20240719|15:53:13.848186|S|200|12.51|0|200
C|ETRN|20240719|15:53:14.046992|S|7|12.51|0|7
C|ETRN|20240719|15:53:14.046992|S|293|12.51|0|293
C|ETRN|20240719|15:53:14.057748|S|300|12.51|0|300
C|ETRN|20240719|15:53:14.066798|S|300|12.51|0|300
C|ETRN|20240719|15:53:14.546546|S|11|12.51|0|11
C|ETRN|20240719|15:53:14.546546|S|289|12.51|0|289
C|ETRN|20240719|15:53:20.842546|S|100|12.52|0|100
C|ETRN|20240719|15:53:20.844047|S|100|12.52|0|100
C|ETRN|20240719|15:53:20.844731|S|100|12.52|0|100
C|ETRN|20240719|15:53:21.214082|S|2000|12.51|0|2000
C|ETRN|20240719|15:53:21.433455|S|100|12.52|0|100
C|ETRN|20240719|15:53:21.434818|S|100|12.52|0|100
C|ETRN|20240719|15:53:21.435507|S|100|12.52|0|100
C|ETRN|20240719|15:53:21.449049|S|100|12.52|0|100
C|ETRN|20240719|15:53:21.718542|S|100|12.51|0|100
C|ETRN|20240719|15:53:22.108390|S|100|12.515|0|100
C|ETRN|20240719|15:53:22.109705|S|100|12.515|0|100
C|ETRN|20240719|15:53:24.759968|S|100|12.515|0|100
C|ETRN|20240719|15:53:24.761405|S|100|12.515|0|100
C|ETRN|20240719|15:53:24.769877|S|300|12.515|0|300
C|ETRN|20240719|15:53:24.943775|S|214|12.51|0|214
C|ETRN|20240719|15:53:25.057273|S|69|12.51|0|69
C|ETRN|20240719|15:53:25.066444|S|300|12.51|0|300
C|ETRN|20240719|15:53:25.079358|S|295|12.51|0|295
C|ETRN|20240719|15:53:25.248101|S|299|12.51|0|299
C|ETRN|20240719|15:53:25.307398|S|123|12.51|0|123
C|ETRN|20240719|15:53:25.307399|S|169|12.51|0|169
C|ETRN|20240719|15:53:25.550538|S|100|12.51|0|100
C|ETRN|20240719|15:53:25.560223|S|200|12.51|0|200
C|ETRN|20240719|15:53:25.801486|S|114|12.51|0|114
C|ETRN|20240719|15:53:25.801486|S|186|12.51|0|186
C|ETRN|20240719|15:53:27.619354|S|700|12.5|0|700
C|ETRN|20240719|15:53:32.434593|S|700|12.5|0|700
C|ETRN|20240719|15:53:37.125609|S|1300|12.5|0|1300
C|ETRN|20240719|15:53:38.796476|S|100|12.51|0|100
C|ETRN|20240719|15:53:40.167188|S|100|12.5|0|100
C|ETRN|20240719|15:53:48.120308|S|200|12.5|0|200
C|ETRN|20240719|15:53:48.120308|S|332|12.5|0|332
C|ETRN|20240719|15:53:48.120308|S|126|12.5|0|126
C|ETRN|20240719|15:53:48.937635|S|1100|12.5|0|1100
C|ETRN|20240719|15:54:11.446515|S|1100|12.5|0|1100
C|ETRN|20240719|15:54:23.922953|S|1100|12.49|0|1100
C|ETRN|20240719|15:54:23.922954|S|1600|12.49|0|1600
C|ETRN|20240719|15:54:25.976717|S|1000|12.48|0|1000
C|ETRN|20240719|15:54:25.982416|S|400|12.48|0|400
C|ETRN|20240719|15:54:25.982416|S|600|12.48|0|600
C|ETRN|20240719|15:54:25.986211|S|600|12.48|0|600
C|ETRN|20240719|15:54:25.986212|S|15|12.48|0|15
C|ETRN|20240719|15:54:29.768281|S|100|12.485|0|100
C|ETRN|20240719|15:54:31.824211|S|100|12.485|0|100
C|ETRN|20240719|15:54:33.611677|S|400|12.5|0|400
C|ETRN|20240719|15:54:35.176061|S|100|12.5|0|100
C|ETRN|20240719|15:54:38.826461|S|100|12.525|0|100
C|ETRN|20240719|15:54:49.721321|S|1500|12.53|0|1500
C|ETRN|20240719|15:54:51.048931|S|729|12.53|0|729
C|ETRN|20240719|15:54:51.048931|S|605|12.53|0|605
C|ETRN|20240719|15:54:53.651409|S|481|12.53|0|481
C|ETRN|20240719|15:54:53.651409|S|500|12.53|0|500
C|ETRN|20240719|15:54:53.651410|S|619|12.53|0|619
C|ETRN|20240719|15:54:54.119645|S|310|12.53|0|310
C|ETRN|20240719|15:54:54.119645|S|500|12.53|0|500
C|ETRN|20240719|15:54:55.615720|S|400|12.545|0|400
C|ETRN|20240719|15:54:55.615759|S|92|12.545|0|92
C|ETRN|20240719|15:54:55.615760|S|72|12.545|0|72
C|ETRN|20240719|15:54:58.177939|S|69|12.55|0|69
C|ETRN|20240719|15:54:58.177957|S|795|12.55|0|795
C|ETRN|20240719|15:55:02.137655|S|500|12.5|0|500
C|ETRN|20240719|15:55:02.821230|S|1800|12.49|0|1800
C|ETRN|20240719|15:55:02.821230|S|600|12.49|0|600
C|ETRN|20240719|15:55:03.323032|S|1200|12.48|0|1200
C|ETRN|20240719|15:55:03.763309|S|300|12.47|0|300
C|ETRN|20240719|15:55:03.851871|S|1346|12.47|0|1346
C|ETRN|20240719|15:55:03.877148|S|1358|12.47|0|1358
C|ETRN|20240719|15:55:04.932701|S|600|12.47|0|600
C|ETRN|20240719|15:55:04.932802|S|200|12.47|0|200
C|ETRN|20240719|15:55:04.933235|S|200|12.47|0|200
C|ETRN|20240719|15:55:05.413345|S|879|12.47|0|879
C|ETRN|20240719|15:55:05.581719|S|1350|12.47|0|1350
C|ETRN|20240719|15:55:05.581740|S|172|12.47|0|172
C|ETRN|20240719|15:55:05.582077|S|500|12.47|0|500
C|ETRN|20240719|15:55:07.455356|S|400|12.46|0|400
C|ETRN|20240719|15:55:07.455356|S|997|12.46|0|997
C|ETRN|20240719|15:55:08.766513|S|151|12.48|0|151
C|ETRN|20240719|15:55:09.935093|S|100|12.49|0|100
C|ETRN|20240719|15:55:11.155394|S|1000|12.49|0|1000
C|ETRN|20240719|15:55:12.569949|S|669|12.49|0|669
C|ETRN|20240719|15:55:15.646696|S|300|12.48|0|300
C|ETRN|20240719|15:55:15.646714|S|200|12.48|0|200
C|ETRN|20240719|15:55:15.646808|S|300|12.48|0|300
C|ETRN|20240719|15:55:15.646820|S|100|12.48|0|100
C|ETRN|20240719|15:55:18.336964|S|600|12.48|0|600
C|ETRN|20240719|15:55:18.336964|S|526|12.48|0|526
C|ETRN|20240719|15:55:20.810338|S|600|12.49|0|600
C|ETRN|20240719|15:55:20.810338|S|600|12.49|0|600
C|ETRN|20240719|15:55:21.599126|S|1800|12.49|0|1800
C|ETRN|20240719|15:55:22.250500|S|600|12.48|0|600
C|ETRN|20240719|15:55:22.250500|S|600|12.48|0|600
C|ETRN|20240719|15:55:22.359129|S|1800|12.49|0|1800
C|ETRN|20240719|15:55:22.360827|S|400|12.49|0|400
C|ETRN|20240719|15:55:22.384615|S|800|12.49|0|800
C|ETRN|20240719|15:55:23.570382|S|308|12.47|0|308
C|ETRN|20240719|15:55:23.570603|S|1734|12.47|0|1734
C|ETRN|20240719|15:55:24.652581|S|100|12.475|0|100
C|ETRN|20240719|15:55:25.266753|S|100|12.47|0|100
C|ETRN|20240719|15:55:25.266769|S|300|12.47|0|300
C|ETRN|20240719|15:55:25.266783|S|100|12.47|0|100
C|ETRN|20240719|15:55:27.102772|S|100|12.485|0|100
C|ETRN|20240719|15:55:27.633209|S|1600|12.5|0|1600
C|ETRN|20240719|15:55:30.180331|S|400|12.49|0|400
C|ETRN|20240719|15:55:30.181041|S|100|12.49|0|100
C|ETRN|20240719|15:55:30.181041|S|200|12.49|0|200
C|ETRN|20240719|15:55:30.181911|S|400|12.49|0|400
C|ETRN|20240719|15:55:30.181911|S|300|12.49|0|300
C|ETRN|20240719|15:55:33.719869|S|100|12.49|0|100
C|ETRN|20240719|15:55:33.719880|S|100|12.49|0|100
C|ETRN|20240719|15:55:33.721925|S|200|12.49|0|200
C|ETRN|20240719|15:55:33.721925|S|300|12.49|0|300
C|ETRN|20240719|15:55:33.721926|S|300|12.49|0|300
C|ETRN|20240719|15:55:33.721927|S|300|12.49|0|300
C|ETRN|20240719|15:55:35.467482|S|200|12.49|0|200
C|ETRN|20240719|15:55:37.836659|S|600|12.49|0|600
C|ETRN|20240719|15:55:42.976950|S|1350|12.485|0|1350
C|ETRN|20240719|15:55:48.442920|S|400|12.48|0|400
C|ETRN|20240719|15:55:49.120881|S|440|12.48|0|440
C|ETRN|20240719|15:55:49.715971|S|300|12.48|0|300
C|ETRN|20240719|15:55:50.228374|S|100|12.485|0|100
C|ETRN|20240719|15:55:50.515467|S|100|12.48|0|100
C|ETRN|20240719|15:55:50.515475|S|100|12.48|0|100
C|ETRN|20240719|15:56:01.851316|S|287|12.47|0|287
C|ETRN|20240719|15:56:01.851316|S|285|12.47|0|285
C|ETRN|20240719|15:56:01.851316|S|584|12.47|0|584
C|ETRN|20240719|15:56:01.851317|S|544|12.47|0|544
C|ETRN|20240719|15:56:05.082747|S|200|12.47|0|200
C|ETRN|20240719|15:56:05.082748|S|170|12.47|0|170
C|ETRN|20240719|15:56:05.083093|S|270|12.47|0|270
C|ETRN|20240719|15:56:05.083093|S|30|12.47|0|30
C|ETRN|20240719|15:56:05.083517|S|200|12.47|0|200
C|ETRN|20240719|15:56:05.083523|S|400|12.47|0|400
C|ETRN|20240719|15:56:06.249676|S|400|12.47|0|400
C|ETRN|20240719|15:56:06.249676|S|630|12.47|0|630
C|ETRN|20240719|15:56:06.249676|S|470|12.47|0|470
C|ETRN|20240719|15:56:06.249677|S|600|12.47|0|600
C|ETRN|20240719|15:56:06.249677|S|600|12.47|0|600
C|ETRN|20240719|15:56:06.250338|S|200|12.47|0|200
C|ETRN|20240719|15:56:06.356850|S|470|12.47|0|470
C|ETRN|20240719|15:56:06.356850|S|630|12.47|0|630
C|ETRN|20240719|15:56:06.356850|S|400|12.47|0|400
C|ETRN|20240719|15:56:06.356851|S|1200|12.47|0|1200
C|ETRN|20240719|15:56:11.117976|S|400|12.47|0|400
C|ETRN|20240719|15:56:11.118297|S|100|12.47|0|100
C|ETRN|20240719|15:56:11.119590|S|1200|12.47|0|1200
C|ETRN|20240719|15:56:11.119590|S|600|12.47|0|600
C|ETRN|20240719|15:56:11.119590|S|600|12.47|0|600
C|ETRN|20240719|15:56:11.119591|S|400|12.47|0|400
C|ETRN|20240719|15:56:12.705569|S|300|12.47|0|300
C|ETRN|20240719|15:56:12.705601|S|1400|12.47|0|1400
C|ETRN|20240719|15:56:12.705601|S|1200|12.47|0|1200
C|ETRN|20240719|15:56:12.847686|S|1000|12.47|0|1000
C|ETRN|20240719|15:56:12.848502|S|600|12.47|0|600
C|ETRN|20240719|15:56:12.848502|S|600|12.47|0|600
C|ETRN|20240719|15:56:12.848502|S|100|12.47|0|100
C|ETRN|20240719|15:56:12.848503|S|1000|12.47|0|1000
C|ETRN|20240719|15:56:17.248509|S|600|12.47|0|600
C|ETRN|20240719|15:56:17.248509|S|1700|12.47|0|1700
C|ETRN|20240719|15:56:22.120128|S|1600|12.48|0|1600
C|ETRN|20240719|15:56:22.120129|S|1200|12.48|0|1200
C|ETRN|20240719|15:56:23.850188|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:23.850188|S|600|12.48|0|600
C|ETRN|20240719|15:56:23.850188|S|600|12.48|0|600
C|ETRN|20240719|15:56:28.571746|S|100|12.485|0|100
C|ETRN|20240719|15:56:28.720614|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:28.722770|S|500|12.48|0|500
C|ETRN|20240719|15:56:30.599132|S|1600|12.48|0|1600
C|ETRN|20240719|15:56:33.120126|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:33.718134|S|1130|12.48|0|1130
C|ETRN|20240719|15:56:36.189941|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:39.248464|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:42.186213|S|110|12.495|0|110
C|ETRN|20240719|15:56:45.848558|S|600|12.49|0|600
C|ETRN|20240719|15:56:45.848558|S|600|12.49|0|600
C|ETRN|20240719|15:56:47.168359|S|600|12.49|0|600
C|ETRN|20240719|15:56:47.168359|S|1671|12.49|0|1671
C|ETRN|20240719|15:56:47.327005|S|628|12.505|0|628
C|ETRN|20240719|15:56:47.327103|S|1000|12.505|0|1000
C|ETRN|20240719|15:56:47.327155|S|72|12.505|0|72
C|ETRN|20240719|15:56:47.327155|S|628|12.505|0|628
C|ETRN|20240719|15:56:47.327156|S|300|12.51|0|300
C|ETRN|20240719|15:56:47.327231|S|714|12.505|0|714
C|ETRN|20240719|15:56:55.120613|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:55.122697|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:58.172039|S|1700|12.48|0|1700
C|ETRN|20240719|15:56:58.175823|S|1700|12.48|0|1700
C|ETRN|20240719|15:57:00.463678|S|1119|12.49|0|1119
C|ETRN|20240719|15:57:00.464661|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.465593|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.466527|S|172|12.49|0|172
C|ETRN|20240719|15:57:00.467427|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.468338|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.469190|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.470101|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.471003|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.471891|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.472328|S|211|12.49|0|211
C|ETRN|20240719|15:57:00.473271|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.474217|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.475108|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.475988|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.476895|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.521657|S|200|12.485|0|200
C|ETRN|20240719|15:57:00.522177|S|13|12.49|0|13
C|ETRN|20240719|15:57:00.522177|S|187|12.485|0|187
C|ETRN|20240719|15:57:00.522734|S|187|12.49|0|187
C|ETRN|20240719|15:57:00.530178|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.531176|S|200|12.49|0|200
C|ETRN|20240719|15:57:00.532085|S|1|12.49|0|1
C|ETRN|20240719|15:57:01.009265|S|100|12.49|0|100
C|ETRN|20240719|15:57:01.360956|S|121|12.485|0|121
C|ETRN|20240719|15:57:01.360956|S|179|12.485|0|179
C|ETRN|20240719|15:57:01.390504|S|1|12.485|0|1
C|ETRN|20240719|15:57:02.913024|S|600|12.49|0|600
C|ETRN|20240719|15:57:02.982370|S|250|12.49|0|250
C|ETRN|20240719|15:57:03.447112|S|100|12.49|0|100
C|ETRN|20240719|15:57:05.423144|S|200|12.505|0|200
C|ETRN|20240719|15:57:05.432138|S|600|12.52|0|600
C|ETRN|20240719|15:57:05.432999|S|100|12.52|0|100
C|ETRN|20240719|15:57:05.759415|S|700|12.525|0|700
C|ETRN|20240719|15:57:05.759835|S|700|12.53|0|700
C|ETRN|20240719|15:57:06.054289|S|100|12.53|0|100
C|ETRN|20240719|15:57:08.424373|S|100|12.5|0|100
C|ETRN|20240719|15:57:08.425115|S|100|12.5|0|100
C|ETRN|20240719|15:57:08.425757|S|100|12.5|0|100
C|ETRN|20240719|15:57:08.489020|S|100|12.495|0|100
C|ETRN|20240719|15:57:08.489578|S|100|12.495|0|100
C|ETRN|20240719|15:57:09.215702|S|200|12.49|0|200
C|ETRN|20240719|15:57:10.694004|S|100|12.495|0|100
C|ETRN|20240719|15:57:10.793134|S|100|12.495|0|100
C|ETRN|20240719|15:57:10.799829|S|300|12.495|0|300
C|ETRN|20240719|15:57:11.686196|S|100|12.51|0|100
C|ETRN|20240719|15:57:11.921822|S|100|12.51|0|100
C|ETRN|20240719|15:57:12.722022|S|596|12.5|0|596
C|ETRN|20240719|15:57:12.803953|S|100|12.51|0|100
C|ETRN|20240719|15:57:12.865290|S|100|12.51|0|100
C|ETRN|20240719|15:57:14.235548|S|100|12.505|0|100
C|ETRN|20240719|15:57:14.241668|S|199|12.505|0|199
C|ETRN|20240719|15:57:14.470031|S|56|12.51|0|56
C|ETRN|20240719|15:57:14.550070|S|29|12.51|0|29
C|ETRN|20240719|15:57:14.550191|S|25|12.51|0|25
C|ETRN|20240719|15:57:14.550191|S|1164|12.51|0|1164
C|ETRN|20240719|15:57:15.167685|S|100|12.505|0|100
C|ETRN|20240719|15:57:15.169109|S|100|12.505|0|100
C|ETRN|20240719|15:57:15.963508|S|100|12.505|0|100
C|ETRN|20240719|15:57:16.044391|S|100|12.505|0|100
C|ETRN|20240719|15:57:16.733471|S|600|12.52|0|600
C|ETRN|20240719|15:57:16.733471|S|800|12.52|0|800
C|ETRN|20240719|15:57:18.850265|S|1200|12.51|0|1200
C|ETRN|20240719|15:57:20.000241|S|100|12.52|0|100
C|ETRN|20240719|15:57:20.173437|S|100|12.51|0|100
C|ETRN|20240719|15:57:20.173437|S|500|12.51|0|500
C|ETRN|20240719|15:57:20.695488|S|100|12.52|0|100
C|ETRN|20240719|15:57:20.914279|S|100|12.52|0|100
C|ETRN|20240719|15:57:24.054071|S|100|12.515|0|100
C|ETRN|20240719|15:57:24.054763|S|100|12.515|0|100
C|ETRN|20240719|15:57:26.200269|S|100|12.52|0|100
C|ETRN|20240719|15:57:26.465238|S|100|12.52|0|100
C|ETRN|20240719|15:57:26.545807|S|100|12.52|0|100
C|ETRN|20240719|15:57:26.585013|S|100|12.52|0|100
C|ETRN|20240719|15:57:26.976920|S|1000|12.54|0|1000
C|ETRN|20240719|15:57:26.976944|S|700|12.54|0|700
C|ETRN|20240719|15:57:28.606249|S|100|12.53|0|100
C|ETRN|20240719|15:57:28.957946|S|100|12.535|0|100
C|ETRN|20240719|15:57:29.427359|S|600|12.53|0|600
C|ETRN|20240719|15:57:29.428390|S|600|12.53|0|600
C|ETRN|20240719|15:57:29.448228|S|400|12.53|0|400
C|ETRN|20240719|15:57:29.681005|S|600|12.53|0|600
C|ETRN|20240719|15:57:29.681005|S|600|12.53|0|600
C|ETRN|20240719|15:57:29.681928|S|600|12.53|0|600
C|ETRN|20240719|15:57:29.682702|S|600|12.53|0|600
C|ETRN|20240719|15:57:29.846486|S|1200|12.53|0|1200
C|ETRN|20240719|15:57:29.973319|S|29|12.535|0|29
C|ETRN|20240719|15:57:31.212718|S|400|12.53|0|400
C|ETRN|20240719|15:57:34.249389|S|600|12.52|0|600
C|ETRN|20240719|15:57:34.249390|S|600|12.52|0|600
C|ETRN|20240719|15:57:34.249390|S|1700|12.52|0|1700
C|ETRN|20240719|15:57:34.258147|S|188|12.525|0|188
C|ETRN|20240719|15:57:34.258148|S|312|12.53|0|312
C|ETRN|20240719|15:57:34.720783|S|596|12.52|0|596
C|ETRN|20240719|15:57:35.571579|S|260|12.52|0|260
C|ETRN|20240719|15:57:37.030937|S|100|12.53|0|100
C|ETRN|20240719|15:57:37.658035|S|100|12.525|0|100
C|ETRN|20240719|15:57:38.754891|S|100|12.53|0|100
C|ETRN|20240719|15:57:38.755636|S|900|12.53|0|900
C|ETRN|20240719|15:57:38.758443|S|100|12.525|0|100
C|ETRN|20240719|15:57:38.860686|S|15|12.54|0|15
C|ETRN|20240719|15:57:40.091548|S|500|12.53|0|500
C|ETRN|20240719|15:57:40.091589|S|899|12.53|0|899
C|ETRN|20240719|15:57:40.092039|S|200|12.53|0|200
C|ETRN|20240719|15:57:40.092464|S|200|12.53|0|200
C|ETRN|20240719|15:57:41.335875|S|100|12.525|0|100
C|ETRN|20240719|15:57:41.342815|S|200|12.525|0|200
C|ETRN|20240719|15:57:45.408949|S|100|12.54|0|100
C|ETRN|20240719|15:57:46.149436|S|100|12.54|0|100
C|ETRN|20240719|15:57:46.298531|S|100|12.54|0|100
C|ETRN|20240719|15:57:47.297258|S|200|12.54|0|200
C|ETRN|20240719|15:57:49.869410|S|100|12.535|0|100
C|ETRN|20240719|15:57:51.759155|S|400|12.53|0|400
C|ETRN|20240719|15:57:51.849044|S|30|12.53|0|30
C|ETRN|20240719|15:57:52.884176|S|100|12.53|0|100
C|ETRN|20240719|15:57:53.691711|S|100|12.53|0|100
C|ETRN|20240719|15:57:54.828347|S|600|12.53|0|600
C|ETRN|20240719|15:57:54.886073|S|100|12.53|0|100
C|ETRN|20240719|15:57:54.939409|S|100|12.53|0|100
C|ETRN|20240719|15:57:56.250625|S|600|12.53|0|600
C|ETRN|20240719|15:57:56.250625|S|600|12.53|0|600
C|ETRN|20240719|15:57:56.396986|S|100|12.53|0|100
C|ETRN|20240719|15:57:56.666154|S|100|12.54|0|100
C|ETRN|20240719|15:57:56.666702|S|100|12.54|0|100
C|ETRN|20240719|15:57:56.669700|S|1400|12.54|0|1400
C|ETRN|20240719|15:57:56.698879|S|100|12.54|0|100
C|ETRN|20240719|15:57:56.707343|S|100|12.54|0|100
C|ETRN|20240719|15:57:58.410172|S|287|12.535|0|287
C|ETRN|20240719|15:57:59.222268|S|100|12.535|0|100
C|ETRN|20240719|15:57:59.501590|S|100|12.54|0|100
C|ETRN|20240719|15:58:00.882194|S|1100|12.54|0|1100
C|ETRN|20240719|15:58:01.679669|S|100|12.535|0|100
C|ETRN|20240719|15:58:02.487554|S|100|12.54|0|100
C|ETRN|20240719|15:58:02.745777|S|100|12.54|0|100
C|ETRN|20240719|15:58:03.567281|S|1000|12.54|0|1000
C|ETRN|20240719|15:58:03.582723|S|400|12.54|0|400
C|ETRN|20240719|15:58:03.582724|S|600|12.54|0|600
C|ETRN|20240719|15:58:03.582811|S|600|12.54|0|600
C|ETRN|20240719|15:58:03.596635|S|28|12.54|0|28
C|ETRN|20240719|15:58:03.596635|S|600|12.54|0|600
C|ETRN|20240719|15:58:03.622243|S|100|12.54|0|100
C|ETRN|20240719|15:58:03.872713|S|100|12.54|0|100
C|ETRN|20240719|15:58:05.626056|S|100|12.535|0|100
C|ETRN|20240719|15:58:06.337450|S|100|12.535|0|100
C|ETRN|20240719|15:58:07.038638|S|100|12.54|0|100
C|ETRN|20240719|15:58:07.541197|S|1600|12.54|0|1600
C|ETRN|20240719|15:58:07.553430|S|100|12.535|0|100
C|ETRN|20240719|15:58:07.554136|S|100|12.535|0|100
C|ETRN|20240719|15:58:07.554667|S|100|12.535|0|100
C|ETRN|20240719|15:58:07.602131|S|100|12.54|0|100
C|ETRN|20240719|15:58:07.926558|S|200|12.54|0|200
C|ETRN|20240719|15:58:08.519521|S|1000|12.545|0|1000
C|ETRN|20240719|15:58:08.523833|S|533|12.545|0|533
C|ETRN|20240719|15:58:09.033121|S|99|12.545|0|99
C|ETRN|20240719|15:58:09.033141|S|95|12.545|0|95
C|ETRN|20240719|15:58:10.878892|S|25|12.545|0|25
C|ETRN|20240719|15:58:10.879018|S|1350|12.545|0|1350
C|ETRN|20240719|15:58:10.879032|S|21|12.545|0|21
C|ETRN|20240719|15:58:10.879775|S|100|12.545|0|100
C|ETRN|20240719|15:58:10.880025|S|300|12.545|0|300
C|ETRN|20240719|15:58:11.065683|S|100|12.55|0|100
C|ETRN|20240719|15:58:11.262624|S|500|12.54|0|500
C|ETRN|20240719|15:58:11.262624|S|200|12.54|0|200
C|ETRN|20240719|15:58:11.262624|S|100|12.54|0|100
C|ETRN|20240719|15:58:12.204808|S|300|12.545|0|300
C|ETRN|20240719|15:58:12.662185|S|17|12.55|0|17
C|ETRN|20240719|15:58:16.997230|S|100|12.55|0|100
C|ETRN|20240719|15:58:17.816559|S|420|12.54|0|420
C|ETRN|20240719|15:58:17.816559|S|80|12.54|0|80
C|ETRN|20240719|15:58:18.536786|S|200|12.545|0|200
C|ETRN|20240719|15:58:18.537388|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.537935|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.538451|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.543012|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.543660|S|200|12.545|0|200
C|ETRN|20240719|15:58:18.561354|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.561920|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.562551|S|100|12.545|0|100
C|ETRN|20240719|15:58:18.601714|S|100|12.55|0|100
C|ETRN|20240719|15:58:18.711915|S|564|12.54|0|564
C|ETRN|20240719|15:58:19.970839|S|1600|12.55|0|1600
C|ETRN|20240719|15:58:20.033309|S|100|12.54|0|100
C|ETRN|20240719|15:58:20.072138|S|200|12.55|0|200
C|ETRN|20240719|15:58:20.146103|S|1600|12.55|0|1600
C|ETRN|20240719|15:58:20.148744|S|200|12.55|0|200
C|ETRN|20240719|15:58:20.148783|S|100|12.55|0|100
C|ETRN|20240719|15:58:26.636875|S|100|12.545|0|100
C|ETRN|20240719|15:58:27.563910|S|600|12.54|0|600
C|ETRN|20240719|15:58:27.563910|S|600|12.54|0|600
C|ETRN|20240719|15:58:29.166717|S|300|12.55|0|300
C|ETRN|20240719|15:58:29.167972|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.169168|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.170361|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.230995|S|978|12.54|0|978
C|ETRN|20240719|15:58:29.231066|S|100|12.545|0|100
C|ETRN|20240719|15:58:29.274396|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.275401|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.283832|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.284748|S|100|12.54|0|100
C|ETRN|20240719|15:58:29.285166|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.286331|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.300436|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.301455|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.302659|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.303862|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.305040|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.306186|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.323446|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.324451|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.325948|S|100|12.55|0|100
C|ETRN|20240719|15:58:29.345091|S|100|12.545|0|100
C|ETRN|20240719|15:58:29.554740|S|100|12.55|0|100
C|ETRN|20240719|15:58:30.364388|S|100|12.55|0|100
C|ETRN|20240719|15:58:30.559162|S|178|12.54|0|178
C|ETRN|20240719|15:58:30.559162|S|22|12.54|0|22
C|ETRN|20240719|15:58:30.628711|S|300|12.54|0|300
C|ETRN|20240719|15:58:30.630645|S|100|12.54|0|100
C|ETRN|20240719|15:58:30.639959|S|115|12.54|0|115
C|ETRN|20240719|15:58:31.253914|S|100|12.545|0|100
C|ETRN|20240719|15:58:31.254515|S|100|12.545|0|100
C|ETRN|20240719|15:58:31.262915|S|196|12.55|0|196
C|ETRN|20240719|15:58:31.757078|S|100|12.55|0|100
C|ETRN|20240719|15:58:32.016305|S|100|12.55|0|100
C|ETRN|20240719|15:58:33.841154|S|600|12.54|0|600
C|ETRN|20240719|15:58:33.841154|S|600|12.54|0|600
C|ETRN|20240719|15:58:35.856155|S|2|12.54|0|2
C|ETRN|20240719|15:58:36.451307|S|1600|12.545|0|1600
C|ETRN|20240719|15:58:36.451871|S|1490|12.55|0|1490
C|ETRN|20240719|15:58:37.059032|S|100|12.545|0|100
C|ETRN|20240719|15:58:37.060800|S|100|12.545|0|100
C|ETRN|20240719|15:58:37.821693|S|100|12.55|0|100
C|ETRN|20240719|15:58:38.680759|S|100|12.55|0|100
C|ETRN|20240719|15:58:39.036639|S|1100|12.55|0|1100
C|ETRN|20240719|15:58:39.109875|S|400|12.55|0|400
C|ETRN|20240719|15:58:39.109978|S|300|12.55|0|300
C|ETRN|20240719|15:58:39.110181|S|500|12.55|0|500
C|ETRN|20240719|15:58:39.184114|S|100|12.545|0|100
C|ETRN|20240719|15:58:39.190323|S|100|12.545|0|100
C|ETRN|20240719|15:58:40.243644|S|100|12.54|0|100
C|ETRN|20240719|15:58:40.252048|S|200|12.54|0|200
C|ETRN|20240719|15:58:40.252049|S|100|12.54|0|100
C|ETRN|20240719|15:58:40.416342|S|1600|12.55|0|1600
C|ETRN|20240719|15:58:40.503433|S|20|12.545|0|20
C|ETRN|20240719|15:58:44.318904|S|99|12.54|0|99
C|ETRN|20240719|15:58:44.318904|S|1|12.54|0|1
C|ETRN|20240719|15:58:44.608386|S|100|12.54|0|100
C|ETRN|20240719|15:58:44.814197|S|100|12.545|0|100
C|ETRN|20240719|15:58:44.821143|S|400|12.545|0|400
C|ETRN|20240719|15:58:46.377137|S|77|12.56|0|77
C|ETRN|20240719|15:58:46.377158|S|61|12.56|0|61
C|ETRN|20240719|15:58:51.349751|S|174|12.55|0|174
C|ETRN|20240719|15:58:51.368313|S|252|12.55|0|252
C|ETRN|20240719|15:58:51.862960|S|200|12.55|0|200
C|ETRN|20240719|15:58:55.937143|S|100|12.545|0|100
C|ETRN|20240719|15:58:57.123984|S|128|12.54|0|128
C|ETRN|20240719|15:58:57.626500|S|2|12.54|0|2
C|ETRN|20240719|15:58:57.646663|S|1|12.54|0|1
C|ETRN|20240719|15:58:57.710654|S|1|12.54|0|1
C|ETRN|20240719|15:58:57.768281|S|1|12.54|0|1
C|ETRN|20240719|15:58:57.906480|S|2|12.54|0|2
C|ETRN|20240719|15:58:57.941631|S|1|12.54|0|1
C|ETRN|20240719|15:58:58.022031|S|1|12.54|0|1
C|ETRN|20240719|15:58:58.907773|S|121|12.54|0|121
C|ETRN|20240719|15:58:58.907773|S|179|12.54|0|179
C|ETRN|20240719|15:58:58.984605|S|50|12.54|0|50
C|ETRN|20240719|15:59:01.761212|S|300|12.545|0|300
C|ETRN|20240719|15:59:01.985411|S|464|12.545|0|464
C|ETRN|20240719|15:59:02.436743|S|100|12.545|0|100
C|ETRN|20240719|15:59:03.481843|S|20|12.55|0|20
C|ETRN|20240719|15:59:03.852062|S|1000|12.55|0|1000
C|ETRN|20240719|15:59:04.428402|S|143|12.54|0|143
C|ETRN|20240719|15:59:04.428402|S|100|12.54|0|100
C|ETRN|20240719|15:59:04.428402|S|100|12.54|0|100
C|ETRN|20240719|15:59:04.428404|S|900|12.54|0|900
C|ETRN|20240719|15:59:06.842908|S|500|12.55|0|500
C|ETRN|20240719|15:59:07.982668|S|162|12.53|0|162
C|ETRN|20240719|15:59:08.069526|S|1698|12.54|0|1698
C|ETRN|20240719|15:59:08.079009|S|702|12.54|0|702
C|ETRN|20240719|15:59:08.213423|S|1111|12.54|0|1111
C|ETRN|20240719|15:59:08.213721|S|268|12.54|0|268
C|ETRN|20240719|15:59:08.346617|S|721|12.54|0|721
C|ETRN|20240719|15:59:08.346617|S|279|12.54|0|279
C|ETRN|20240719|15:59:08.436452|S|1000|12.54|0|1000
C|ETRN|20240719|15:59:08.436453|S|940|12.54|0|940
C|ETRN|20240719|15:59:12.275701|S|100|12.53|0|100
C|ETRN|20240719|15:59:13.007674|S|600|12.53|0|600
C|ETRN|20240719|15:59:13.007674|S|600|12.53|0|600
C|ETRN|20240719|15:59:13.373852|S|500|12.53|0|500
C|ETRN|20240719|15:59:13.533806|S|600|12.52|0|600
C|ETRN|20240719|15:59:13.533806|S|993|12.52|0|993
C|ETRN|20240719|15:59:13.533806|S|600|12.52|0|600
C|ETRN|20240719|15:59:13.639001|S|411|12.52|0|411
C|ETRN|20240719|15:59:13.639001|S|589|12.525|0|589
C|ETRN|20240719|15:59:13.644133|S|600|12.525|0|600
C|ETRN|20240719|15:59:13.644305|S|600|12.525|0|600
C|ETRN|20240719|15:59:14.057808|S|1373|12.53|0|1373
C|ETRN|20240719|15:59:15.586591|S|1300|12.52|0|1300
C|ETRN|20240719|15:59:16.101622|S|500|12.51|0|500
C|ETRN|20240719|15:59:16.101622|S|757|12.51|0|757
C|ETRN|20240719|15:59:16.101622|S|600|12.51|0|600
C|ETRN|20240719|15:59:16.101623|S|560|12.51|0|560
C|ETRN|20240719|15:59:16.258564|S|1500|12.51|0|1500
C|ETRN|20240719|15:59:16.258564|S|1100|12.51|0|1100
C|ETRN|20240719|15:59:16.429001|S|1500|12.52|0|1500
C|ETRN|20240719|15:59:16.465618|S|1500|12.51|0|1500
C|ETRN|20240719|15:59:16.623204|S|400|12.5|0|400
C|ETRN|20240719|15:59:16.623204|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.624383|S|50|12.5|0|50
C|ETRN|20240719|15:59:16.653768|S|250|12.5|0|250
C|ETRN|20240719|15:59:16.653769|S|108|12.5|0|108
C|ETRN|20240719|15:59:16.653769|S|600|12.5|0|600
C|ETRN|20240719|15:59:16.653769|S|392|12.5|0|392
C|ETRN|20240719|15:59:16.662145|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.662359|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.666291|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.666812|S|92|12.5|0|92
C|ETRN|20240719|15:59:16.666812|S|8|12.5|0|8
C|ETRN|20240719|15:59:16.667032|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.693195|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.693202|S|100|12.5|0|100
C|ETRN|20240719|15:59:16.693874|S|100|12.5|0|100
C|ETRN|20240719|15:59:17.051126|S|68|12.505|0|68
C|ETRN|20240719|15:59:17.450864|S|1500|12.52|0|1500
C|ETRN|20240719|15:59:17.469703|S|85|12.525|0|85
C|ETRN|20240719|15:59:18.678349|S|1000|12.5|0|1000
C|ETRN|20240719|15:59:18.681814|S|500|12.5|0|500
C|ETRN|20240719|15:59:18.681814|S|500|12.5|0|500
C|ETRN|20240719|15:59:18.682694|S|500|12.5|0|500
C|ETRN|20240719|15:59:18.682695|S|500|12.5|0|500
C|ETRN|20240719|15:59:19.254514|S|100|12.505|0|100
C|ETRN|20240719|15:59:19.475480|S|200|12.5|0|200
C|ETRN|20240719|15:59:19.475854|S|400|12.5|0|400
C|ETRN|20240719|15:59:19.476705|S|100|12.5|0|100
C|ETRN|20240719|15:59:19.476723|S|100|12.5|0|100
C|ETRN|20240719|15:59:19.748889|S|1300|12.5|0|1300
C|ETRN|20240719|15:59:20.433981|S|100|12.5|0|100
C|ETRN|20240719|15:59:21.085026|S|436|12.49|0|436
C|ETRN|20240719|15:59:21.085129|S|164|12.49|0|164
C|ETRN|20240719|15:59:21.085129|S|236|12.49|0|236
C|ETRN|20240719|15:59:21.717725|S|1500|12.5|0|1500
C|ETRN|20240719|15:59:21.718476|S|1500|12.5|0|1500
C|ETRN|20240719|15:59:22.733812|S|1000|12.5|0|1000
C|ETRN|20240719|15:59:23.150600|S|400|12.49|0|400
C|ETRN|20240719|15:59:23.150600|S|100|12.49|0|100
C|ETRN|20240719|15:59:23.583268|S|100|12.49|0|100
C|ETRN|20240719|15:59:23.583268|S|400|12.49|0|400
C|ETRN|20240719|15:59:23.583268|S|500|12.49|0|500
C|ETRN|20240719|15:59:23.661383|S|100|12.495|0|100
C|ETRN|20240719|15:59:24.304979|S|300|12.48|0|300
C|ETRN|20240719|15:59:24.894223|S|100|12.485|0|100
C|ETRN|20240719|15:59:24.894742|S|100|12.485|0|100
C|ETRN|20240719|15:59:24.895875|S|100|12.485|0|100
C|ETRN|20240719|15:59:24.896399|S|14|12.485|0|14
C|ETRN|20240719|15:59:25.189033|S|100|12.48|0|100
C|ETRN|20240719|15:59:25.576939|S|100|12.5|0|100
C|ETRN|20240719|15:59:25.772959|S|1200|12.49|0|1200
C|ETRN|20240719|15:59:25.834910|S|600|12.48|0|600
C|ETRN|20240719|15:59:25.834910|S|300|12.48|0|300
C|ETRN|20240719|15:59:25.947957|S|100|12.48|0|100
C|ETRN|20240719|15:59:26.182209|S|100|12.48|0|100
C|ETRN|20240719|15:59:26.183931|S|100|12.48|0|100
C|ETRN|20240719|15:59:26.183964|S|656|12.48|0|656
C|ETRN|20240719|15:59:26.183964|S|400|12.48|0|400
C|ETRN|20240719|15:59:26.304643|S|100|12.48|0|100
C|ETRN|20240719|15:59:26.484580|S|700|12.5|0|700
C|ETRN|20240719|15:59:26.637338|S|100|12.49|0|100
C|ETRN|20240719|15:59:26.963120|S|100|12.49|0|100
C|ETRN|20240719|15:59:26.991178|S|87|12.5|0|87
C|ETRN|20240719|15:59:27.169584|S|11|12.49|0|11
C|ETRN|20240719|15:59:27.169584|S|100|12.49|0|100
C|ETRN|20240719|15:59:27.169584|S|300|12.49|0|300
C|ETRN|20240719|15:59:27.374201|S|100|12.49|0|100
C|ETRN|20240719|15:59:27.374394|S|100|12.49|0|100
C|ETRN|20240719|15:59:27.374530|S|100|12.49|0|100
C|ETRN|20240719|15:59:27.470000|S|1500|12.5|0|1500
C|ETRN|20240719|15:59:27.507737|S|100|12.5|0|100
C|ETRN|20240719|15:59:27.507819|S|100|12.5|0|100
C|ETRN|20240719|15:59:27.600374|S|100|12.5|0|100
C|ETRN|20240719|15:59:27.600418|S|300|12.5|0|300
C|ETRN|20240719|15:59:27.600418|S|600|12.5|0|600
C|ETRN|20240719|15:59:27.933718|S|567|12.5|0|567
C|ETRN|20240719|15:59:28.303351|S|100|12.5|0|100
C|ETRN|20240719|15:59:28.438679|S|200|12.5|0|200
C|ETRN|20240719|15:59:28.438679|S|200|12.5|0|200
C|ETRN|20240719|15:59:28.438679|S|56|12.5|0|56
C|ETRN|20240719|15:59:28.438680|S|116|12.5|0|116
C|ETRN|20240719|15:59:28.438680|S|600|12.5|0|600
C|ETRN|20240719|15:59:28.439711|S|500|12.5|0|500
C|ETRN|20240719|15:59:28.600372|S|139|12.5|0|139
C|ETRN|20240719|15:59:29.542101|S|100|12.515|0|100
C|ETRN|20240719|15:59:29.542629|S|100|12.515|0|100
C|ETRN|20240719|15:59:29.543072|S|100|12.515|0|100
C|ETRN|20240719|15:59:29.544037|S|100|12.515|0|100
C|ETRN|20240719|15:59:30.477089|S|40|12.55|0|40
C|ETRN|20240719|15:59:30.477090|S|257|12.55|0|257
C|ETRN|20240719|15:59:30.477764|S|550|12.54|0|550
C|ETRN|20240719|15:59:30.477799|S|650|12.54|0|650
C|ETRN|20240719|15:59:30.480448|S|300|12.53|0|300
C|ETRN|20240719|15:59:30.480448|S|1200|12.53|0|1200
C|ETRN|20240719|15:59:30.600315|S|185|12.53|0|185
C|ETRN|20240719|15:59:30.600315|S|300|12.53|0|300
C|ETRN|20240719|15:59:30.750667|S|1200|12.52|0|1200
C|ETRN|20240719|15:59:30.750667|S|300|12.52|0|300
C|ETRN|20240719|15:59:30.752524|S|1200|12.52|0|1200
C|ETRN|20240719|15:59:30.752524|S|300|12.52|0|300
C|ETRN|20240719|15:59:30.938773|S|209|12.53|0|209
C|ETRN|20240719|15:59:30.939341|S|91|12.53|0|91
C|ETRN|20240719|15:59:30.939342|S|9|12.53|0|9
C|ETRN|20240719|15:59:31.024130|S|100|12.53|0|100
C|ETRN|20240719|15:59:31.140207|S|5|12.53|0|5
C|ETRN|20240719|15:59:31.140231|S|5|12.53|0|5
C|ETRN|20240719|15:59:31.140231|S|290|12.53|0|290
C|ETRN|20240719|15:59:31.199645|S|100|12.525|0|100
C|ETRN|20240719|15:59:31.259736|S|1200|12.52|0|1200
C|ETRN|20240719|15:59:31.264373|S|200|12.52|0|200
C|ETRN|20240719|15:59:31.264373|S|100|12.52|0|100
C|ETRN|20240719|15:59:31.271140|S|300|12.52|0|300
C|ETRN|20240719|15:59:31.356895|S|213|12.52|0|213
C|ETRN|20240719|15:59:31.638356|S|300|12.52|0|300
C|ETRN|20240719|15:59:31.718639|S|287|12.52|0|287
C|ETRN|20240719|15:59:31.718640|S|300|12.52|0|300
C|ETRN|20240719|15:59:31.718640|S|400|12.52|0|400
C|ETRN|20240719|15:59:31.718641|S|371|12.52|0|371
C|ETRN|20240719|15:59:31.718664|S|142|12.52|0|142
C|ETRN|20240719|15:59:31.723685|S|300|12.52|0|300
C|ETRN|20240719|15:59:31.723685|S|1200|12.52|0|1200
C|ETRN|20240719|15:59:32.054442|S|627|12.51|0|627
C|ETRN|20240719|15:59:32.054442|S|300|12.51|0|300
C|ETRN|20240719|15:59:32.054442|S|273|12.51|0|273
C|ETRN|20240719|15:59:32.054848|S|273|12.51|0|273
C|ETRN|20240719|15:59:32.054848|S|27|12.51|0|27
C|ETRN|20240719|15:59:32.402309|S|503|12.5|0|503
C|ETRN|20240719|15:59:32.402309|S|600|12.5|0|600
C|ETRN|20240719|15:59:32.402310|S|197|12.5|0|197
C|ETRN|20240719|15:59:32.417634|S|62|12.5|0|62
C|ETRN|20240719|15:59:32.418093|S|100|12.5|0|100
C|ETRN|20240719|15:59:32.418271|S|100|12.5|0|100
C|ETRN|20240719|15:59:32.692862|S|300|12.51|0|300
C|ETRN|20240719|15:59:32.754200|S|145|12.505|0|145
C|ETRN|20240719|15:59:32.754200|S|600|12.5|0|600
C|ETRN|20240719|15:59:32.754200|S|130|12.505|0|130
C|ETRN|20240719|15:59:32.754201|S|476|12.5|0|476
C|ETRN|20240719|15:59:32.754862|S|59|12.5|0|59
C|ETRN|20240719|15:59:32.840337|S|1100|12.5|0|1100
C|ETRN|20240719|15:59:33.028162|S|7|12.5|0|7
C|ETRN|20240719|15:59:33.028162|S|1177|12.5|0|1177
C|ETRN|20240719|15:59:33.494590|S|196|12.5|0|196
C|ETRN|20240719|15:59:33.507290|S|300|12.5|0|300
C|ETRN|20240719|15:59:33.507315|S|196|12.5|0|196
C|ETRN|20240719|15:59:33.507315|S|104|12.5|0|104
C|ETRN|20240719|15:59:33.507729|S|200|12.5|0|200
C|ETRN|20240719|15:59:33.510235|S|200|12.5|0|200
C|ETRN|20240719|15:59:33.510766|S|100|12.5|0|100
C|ETRN|20240719|15:59:33.899135|S|300|12.505|0|300
C|ETRN|20240719|15:59:33.899136|S|700|12.505|0|700
C|ETRN|20240719|15:59:33.900507|S|99|12.505|0|99
C|ETRN|20240719|15:59:33.907127|S|300|12.505|0|300
C|ETRN|20240719|15:59:33.907127|S|100|12.5|0|100
C|ETRN|20240719|15:59:33.907127|S|100|12.5|0|100
C|ETRN|20240719|15:59:33.907129|S|100|12.5|0|100
C|ETRN|20240719|15:59:33.907129|S|900|12.5|0|900
C|ETRN|20240719|15:59:34.046362|S|300|12.51|0|300
C|ETRN|20240719|15:59:34.084128|S|300|12.5|0|300
C|ETRN|20240719|15:59:34.084128|S|900|12.5|0|900
C|ETRN|20240719|15:59:34.118810|S|300|12.5|0|300
C|ETRN|20240719|15:59:34.666658|S|100|12.505|0|100
C|ETRN|20240719|15:59:34.694601|S|100|12.505|0|100
C|ETRN|20240719|15:59:34.695388|S|100|12.505|0|100
C|ETRN|20240719|15:59:34.814231|S|100|12.5|0|100
C|ETRN|20240719|15:59:34.814588|S|100|12.5|0|100
C|ETRN|20240719|15:59:34.814594|S|100|12.5|0|100
C|ETRN|20240719|15:59:35.059974|S|100|12.51|0|100
C|ETRN|20240719|15:59:35.059974|S|100|12.51|0|100
C|ETRN|20240719|15:59:35.172012|S|200|12.5|0|200
C|ETRN|20240719|15:59:35.172012|S|600|12.5|0|600
C|ETRN|20240719|15:59:35.172012|S|400|12.5|0|400
C|ETRN|20240719|15:59:35.173238|S|300|12.5|0|300
C|ETRN|20240719|15:59:35.173393|S|300|12.5|0|300
C|ETRN|20240719|15:59:35.174166|S|100|12.5|0|100
C|ETRN|20240719|15:59:35.380134|S|100|12.51|0|100
C|ETRN|20240719|15:59:35.380574|S|200|12.51|0|200
C|ETRN|20240719|15:59:35.383114|S|100|12.51|0|100
C|ETRN|20240719|15:59:35.400985|S|200|12.51|0|200
C|ETRN|20240719|15:59:35.400986|S|300|12.51|0|300
C|ETRN|20240719|15:59:35.911180|S|400|12.5|0|400
C|ETRN|20240719|15:59:35.911180|S|600|12.5|0|600
C|ETRN|20240719|15:59:35.915182|S|200|12.5|0|200
C|ETRN|20240719|15:59:35.915182|S|800|12.5|0|800
C|ETRN|20240719|15:59:36.166501|S|200|12.5|0|200
C|ETRN|20240719|15:59:36.166502|S|800|12.5|0|800
C|ETRN|20240719|15:59:36.171653|S|200|12.5|0|200
C|ETRN|20240719|15:59:36.171653|S|800|12.5|0|800
C|ETRN|20240719|15:59:36.320496|S|100|12.505|0|100
C|ETRN|20240719|15:59:36.320496|S|200|12.505|0|200
C|ETRN|20240719|15:59:36.580641|S|100|12.5|0|100
C|ETRN|20240719|15:59:36.602329|S|100|12.5|0|100
C|ETRN|20240719|15:59:36.664057|S|300|12.5|0|300
C|ETRN|20240719|15:59:36.664816|S|500|12.5|0|500
C|ETRN|20240719|15:59:36.664816|S|700|12.5|0|700
C|ETRN|20240719|15:59:36.814755|S|200|12.51|0|200
C|ETRN|20240719|15:59:36.814755|S|100|12.51|0|100
C|ETRN|20240719|15:59:36.815337|S|100|12.51|0|100
C|ETRN|20240719|15:59:36.815956|S|100|12.51|0|100
C|ETRN|20240719|15:59:36.816846|S|100|12.51|0|100
C|ETRN|20240719|15:59:36.816847|S|100|12.51|0|100
C|ETRN|20240719|15:59:36.816865|S|200|12.51|0|200
C|ETRN|20240719|15:59:36.817174|S|500|12.51|0|500
C|ETRN|20240719|15:59:36.817202|S|32|12.51|0|32
C|ETRN|20240719|15:59:36.936786|S|300|12.51|0|300
C|ETRN|20240719|15:59:36.937645|S|1532|12.51|0|1532
C|ETRN|20240719|15:59:37.250031|S|150|12.5|0|150
C|ETRN|20240719|15:59:37.250905|S|814|12.5|0|814
C|ETRN|20240719|15:59:37.372307|S|57|12.5|0|57
C|ETRN|20240719|15:59:37.372307|S|243|12.5|0|243
C|ETRN|20240719|15:59:37.373319|S|300|12.5|0|300
C|ETRN|20240719|15:59:37.377934|S|385|12.5|0|385
C|ETRN|20240719|15:59:37.377934|S|300|12.5|0|300
C|ETRN|20240719|15:59:37.377934|S|515|12.5|0|515
C|ETRN|20240719|15:59:37.500788|S|250|12.5|0|250
C|ETRN|20240719|15:59:37.714832|S|250|12.5|0|250
C|ETRN|20240719|15:59:37.714832|S|350|12.5|0|350
C|ETRN|20240719|15:59:37.714832|S|600|12.5|0|600
C|ETRN|20240719|15:59:37.717060|S|100|12.49|0|100
C|ETRN|20240719|15:59:37.717197|S|200|12.49|0|200
C|ETRN|20240719|15:59:37.871190|S|300|12.5|0|300
C|ETRN|20240719|15:59:37.874212|S|300|12.49|0|300
C|ETRN|20240719|15:59:37.874212|S|600|12.49|0|600
C|ETRN|20240719|15:59:37.874213|S|300|12.49|0|300
C|ETRN|20240719|15:59:38.050046|S|273|12.48|0|273
C|ETRN|20240719|15:59:38.050046|S|1|12.485|0|1
C|ETRN|20240719|15:59:38.050046|S|327|12.48|0|327
C|ETRN|20240719|15:59:38.050047|S|600|12.48|0|600
C|ETRN|20240719|15:59:38.052200|S|982|12.48|0|982
C|ETRN|20240719|15:59:38.052338|S|218|12.48|0|218
C|ETRN|20240719|15:59:38.244184|S|262|12.47|0|262
C|ETRN|20240719|15:59:38.380081|S|200|12.47|0|200
C|ETRN|20240719|15:59:38.503020|S|174|12.47|0|174
C|ETRN|20240719|15:59:38.503020|S|126|12.47|0|126
C|ETRN|20240719|15:59:38.504186|S|174|12.48|0|174
C|ETRN|20240719|15:59:39.284924|S|100|12.485|0|100
C|ETRN|20240719|15:59:39.702773|S|300|12.5|0|300
C|ETRN|20240719|15:59:39.733076|S|100|12.5|0|100
C|ETRN|20240719|15:59:39.733076|S|200|12.5|0|200
C|ETRN|20240719|15:59:40.255479|S|300|12.5|0|300
C|ETRN|20240719|15:59:40.318331|S|200|12.5|0|200
C|ETRN|20240719|15:59:40.477626|S|200|12.5|0|200
C|ETRN|20240719|15:59:40.808287|S|198|12.51|0|198
C|ETRN|20240719|15:59:40.946201|S|18|12.495|0|18
C|ETRN|20240719|15:59:42.639891|S|128|12.5|0|128
C|ETRN|20240719|15:59:42.802070|S|27|12.5|0|27
C|ETRN|20240719|15:59:42.826324|S|300|12.5|0|300
C|ETRN|20240719|15:59:42.826715|S|24|12.5|0|24
C|ETRN|20240719|15:59:42.827037|S|276|12.5|0|276
C|ETRN|20240719|15:59:42.827348|S|276|12.5|0|276
C|ETRN|20240719|15:59:44.621124|S|100|12.5|0|100
C|ETRN|20240719|15:59:44.621222|S|129|12.5|0|129
C|ETRN|20240719|15:59:44.985348|S|300|12.49|0|300
C|ETRN|20240719|15:59:45.359349|S|400|12.49|0|400
C|ETRN|20240719|15:59:45.359349|S|600|12.49|0|600
C|ETRN|20240719|15:59:45.360094|S|200|12.5|0|200
C|ETRN|20240719|15:59:45.360663|S|100|12.5|0|100
C|ETRN|20240719|15:59:45.410090|S|100|12.495|0|100
C|ETRN|20240719|15:59:45.410090|S|200|12.49|0|200
C|ETRN|20240719|15:59:45.410090|S|700|12.49|0|700
C|ETRN|20240719|15:59:45.410330|S|300|12.49|0|300
C|ETRN|20240719|15:59:45.464831|S|600|12.5|0|600
C|ETRN|20240719|15:59:46.229973|S|900|12.49|0|900
C|ETRN|20240719|15:59:46.229974|S|300|12.49|0|300
C|ETRN|20240719|15:59:46.229974|S|118|12.49|0|118
C|ETRN|20240719|15:59:46.229975|S|182|12.49|0|182
C|ETRN|20240719|15:59:47.120854|S|300|12.49|0|300
C|ETRN|20240719|15:59:47.132123|S|300|12.49|0|300
C|ETRN|20240719|15:59:47.142280|S|300|12.49|0|300
C|ETRN|20240719|15:59:47.146647|S|300|12.49|0|300
C|ETRN|20240719|15:59:47.482027|S|200|12.485|0|200
C|ETRN|20240719|15:59:47.482140|S|100|12.485|0|100
C|ETRN|20240719|15:59:47.490122|S|300|12.48|0|300
C|ETRN|20240719|15:59:48.466171|S|300|12.475|0|300
C|ETRN|20240719|15:59:48.466171|S|10|12.48|0|10
C|ETRN|20240719|15:59:48.513933|S|1|12.475|0|1
C|ETRN|20240719|15:59:48.513933|S|299|12.475|0|299
C|ETRN|20240719|15:59:48.540285|S|1|12.48|0|1
C|ETRN|20240719|15:59:48.540285|S|299|12.48|0|299
C|ETRN|20240719|15:59:48.540439|S|126|12.48|0|126
C|ETRN|20240719|15:59:48.554780|S|48|12.48|0|48
C|ETRN|20240719|15:59:48.554983|S|101|12.48|0|101
C|ETRN|20240719|15:59:48.554983|S|126|12.48|0|126
C|ETRN|20240719|15:59:48.559571|S|100|12.48|0|100
C|ETRN|20240719|15:59:49.434505|S|300|12.485|0|300
C|ETRN|20240719|15:59:49.434505|S|300|12.49|0|300
C|ETRN|20240719|15:59:49.467986|S|200|12.51|0|200
C|ETRN|20240719|15:59:49.467986|S|100|12.51|0|100
C|ETRN|20240719|15:59:49.656213|S|300|12.52|0|300
C|ETRN|20240719|15:59:50.286345|S|300|12.51|0|300
C|ETRN|20240719|15:59:50.311722|S|100|12.51|0|100
C|ETRN|20240719|15:59:50.333990|S|100|12.51|0|100
C|ETRN|20240719|15:59:50.334480|S|40|12.51|0|40
C|ETRN|20240719|15:59:50.475719|S|300|12.515|0|300
C|ETRN|20240719|15:59:50.997597|S|300|12.52|0|300
C|ETRN|20240719|15:59:56.874889|S|11|12.52|0|11
C|ETRN|20240719|15:59:56.874889|S|9|12.52|0|9
C|ETRN|20240719|15:59:58.467260|S|10|12.51|0|10
C|ETRN|20240719|15:59:58.467260|S|9|12.51|0|9
C|ETRN|20240719|15:59:58.597011|S|9|12.51|0|9
C|ETRN|20240719|15:59:58.616137|S|10|12.5|0|10
C|ETSY|20240719|09:30:00.548879|S|2|62.91|0|2
C|ETSY|20240719|09:43:56.239555|S|11|62.23|0|11
C|ETSY|20240719|09:52:02.737599|S|65|61.98|0|65
C|ETSY|20240719|09:56:39.807593|S|54|61.95|0|54
C|ETSY|20240719|10:07:18.174788|S|26|61.45|0|26
C|ETSY|20240719|10:25:02.573862|S|75|61.84|0|75
C|ETSY|20240719|10:33:47.844458|S|75|62.13|0|75
C|ETSY|20240719|10:47:13.266952|S|75|62.08|0|75
C|ETSY|20240719|11:08:33.042979|S|75|61.93|0|75
C|ETSY|20240719|11:56:17.463784|S|75|61.8|0|75
C|ETSY|20240719|11:59:43.268752|S|78|61.76|0|78
C|ETSY|20240719|12:22:06.548192|S|1|61.94|0|1
C|ETSY|20240719|12:30:59.448557|S|75|61.91|0|75
C|ETSY|20240719|12:51:22.611727|S|14|62.18|0|14
C|ETSY|20240719|13:08:56.046298|S|81|62.34|0|81
C|ETSY|20240719|13:08:56.046313|S|19|62.34|0|19
C|ETSY|20240719|13:38:48.405219|S|15|62.31|0|15
C|ETSY|20240719|13:38:48.405219|S|1|62.3|0|1
C|ETSY|20240719|13:40:28.582086|S|9|62.36|0|9
C|ETSY|20240719|14:10:00.042540|S|100|62.46|0|100
C|ETSY|20240719|14:10:00.042820|S|6|62.46|0|6
C|ETSY|20240719|14:10:00.042821|S|5|62.46|0|5
C|ETSY|20240719|14:13:41.218221|S|10|62.53|0|10
C|ETSY|20240719|14:28:13.146991|S|100|62.3|0|100
C|ETSY|20240719|14:28:13.222145|S|9|62.3|0|9
C|ETSY|20240719|14:28:13.224447|S|19|62.3|0|19
C|ETSY|20240719|14:37:23.265680|S|75|62.12|0|75
C|ETSY|20240719|14:40:21.211741|S|50|62.12|0|50
C|ETSY|20240719|14:57:39.098862|S|75|62.33|0|75
C|ETSY|20240719|15:00:23.035654|S|75|62.32|0|75
C|ETSY|20240719|15:14:24.945369|S|51|62.39|0|51
C|ETSY|20240719|15:14:24.945476|S|49|62.39|0|49
C|ETSY|20240719|15:25:02.166568|S|11|62.74|0|11
C|ETSY|20240719|15:26:59.357777|S|75|62.7|0|75
C|ETSY|20240719|15:27:12.399281|S|13|62.7|0|13
C|ETSY|20240719|15:27:12.399557|S|4|62.7|0|4
C|ETSY|20240719|15:27:12.399661|S|8|62.7|0|8
C|ETSY|20240719|15:35:33.786010|S|100|62.52|0|100
C|ETSY|20240719|15:40:55.098977|S|75|62.39|0|75
C|ETSY|20240719|15:40:55.099042|S|25|62.39|0|25
C|ETSY|20240719|15:46:07.654873|S|38|62.5|0|38
C|ETSY|20240719|15:47:00.116367|S|7|62.44|0|7
C|ETSY|20240719|15:48:35.597985|S|13|62.43|0|13
C|ETSY|20240719|15:52:23.442636|S|42|62.48|0|42
C|ETSY|20240719|15:53:05.648287|S|75|62.48|0|75
C|ETSY|20240719|15:53:11.209390|S|75|62.48|0|75
C|ETSY|20240719|15:54:28.163909|S|1|62.49|0|1
C|ETSY|20240719|15:55:00.011083|S|250|62.61|0|250
C|ETSY|20240719|15:55:00.011120|S|250|62.61|0|250
C|ETSY|20240719|15:55:00.682583|S|100|62.63|0|100
C|ETSY|20240719|15:55:00.683345|S|100|62.63|0|100
C|ETSY|20240719|15:55:00.683443|S|100|62.64|0|100
C|ETSY|20240719|15:55:15.086514|S|2|62.66|0|2
C|ETSY|20240719|15:55:17.145675|S|33|62.62|0|33
C|ETSY|20240719|15:58:14.945884|S|2|62.59|0|2
C|ETW|20240719|14:30:08.002460|S|100|8.275|0|100
C|ETW|20240719|14:31:17.449176|S|100|8.275|0|100
C|ETW|20240719|15:10:30.814578|S|100|8.285|0|100
C|ETW|20240719|15:30:01.767912|S|606|8.29|0|606
C|ETW|20240719|15:35:56.154275|S|100|8.295|0|100
C|ETW|20240719|15:49:47.680903|S|45|8.295|0|45
C|ETW|20240719|15:50:00.948670|S|291|8.285|0|291
C|ETWO|20240719|09:35:13.481206|S|1|4.56|0|1
C|ETWO|20240719|09:44:02.846723|S|2|4.55|0|2
C|ETWO|20240719|09:44:28.273493|S|2|4.54|0|2
C|ETWO|20240719|10:09:03.058180|S|2|4.58|0|2
C|ETWO|20240719|10:17:38.015125|S|100|4.56|0|100
C|ETWO|20240719|10:40:21.731823|S|3|4.53|0|3
C|ETWO|20240719|10:53:33.289644|S|1|4.51|0|1
C|ETWO|20240719|10:53:33.289644|S|2|4.51|0|2
C|ETWO|20240719|10:55:48.554667|S|1|4.51|0|1
C|ETWO|20240719|10:57:26.413392|S|1|4.51|0|1
C|ETWO|20240719|10:58:20.708498|S|1|4.51|0|1
C|ETWO|20240719|11:04:15.797823|S|1|4.5|0|1
C|ETWO|20240719|11:04:15.797823|S|1|4.5|0|1
C|ETWO|20240719|11:04:15.797823|S|1|4.5|0|1
C|ETWO|20240719|11:04:15.797825|S|4|4.5|0|4
C|ETWO|20240719|11:12:57.169626|S|1|4.48|0|1
C|ETWO|20240719|11:12:57.169626|S|1|4.48|0|1
C|ETWO|20240719|12:52:32.660755|S|100|4.485|0|100
C|ETWO|20240719|12:53:12.258753|S|2|4.48|0|2
C|ETWO|20240719|12:53:12.258753|S|1|4.48|0|1
C|ETWO|20240719|13:14:01.816052|S|2|4.45|0|2
C|ETWO|20240719|13:14:01.816052|S|2|4.45|0|2
C|ETWO|20240719|13:15:21.861894|S|1|4.45|0|1
C|ETWO|20240719|13:16:34.619133|S|1|4.45|0|1
C|ETWO|20240719|13:16:34.619133|S|1|4.45|0|1
C|ETWO|20240719|13:19:22.242407|S|2|4.45|0|2
C|ETWO|20240719|13:22:32.913564|S|2|4.44|0|2
C|ETWO|20240719|13:22:32.913564|S|2|4.44|0|2
C|ETWO|20240719|13:22:32.913565|S|2|4.44|0|2
C|ETWO|20240719|13:27:21.736947|S|1|4.44|0|1
C|ETWO|20240719|13:31:22.290639|S|2|4.44|0|2
C|ETWO|20240719|13:31:22.290639|S|1|4.44|0|1
C|ETWO|20240719|13:31:22.290639|S|1|4.44|0|1
C|ETWO|20240719|13:41:22.846086|S|4|4.45|0|4
C|ETWO|20240719|13:44:31.017458|S|1|4.44|0|1
C|ETWO|20240719|13:44:31.017459|S|4|4.44|0|4
C|ETWO|20240719|13:44:31.017459|S|1|4.44|0|1
C|ETWO|20240719|13:44:31.017459|S|3|4.44|0|3
C|ETWO|20240719|13:52:41.771760|S|2|4.44|0|2
C|ETWO|20240719|13:52:41.771760|S|1|4.44|0|1
C|ETWO|20240719|13:52:41.771760|S|1|4.44|0|1
C|ETWO|20240719|13:59:08.820835|S|1|4.44|0|1
C|ETWO|20240719|13:59:08.820835|S|2|4.44|0|2
C|ETWO|20240719|13:59:08.820835|S|1|4.44|0|1
C|ETWO|20240719|14:08:07.718679|S|1|4.44|0|1
C|ETWO|20240719|14:08:07.718679|S|1|4.44|0|1
C|ETWO|20240719|14:08:07.718680|S|3|4.44|0|3
C|ETWO|20240719|14:08:07.718680|S|2|4.44|0|2
C|ETWO|20240719|14:11:38.225669|S|1|4.43|0|1
C|ETWO|20240719|14:11:38.225669|S|1|4.43|0|1
C|ETWO|20240719|14:13:44.301289|S|97|4.43|0|97
C|ETWO|20240719|14:13:44.301289|S|1|4.43|0|1
C|ETWO|20240719|14:13:44.301289|S|1|4.43|0|1
C|ETWO|20240719|14:13:55.782071|S|30|4.43|0|30
C|ETWO|20240719|14:15:22.728536|S|1|4.44|0|1
C|ETWO|20240719|14:18:14.867218|S|6|4.44|0|6
C|ETWO|20240719|14:18:14.867218|S|3|4.44|0|3
C|ETWO|20240719|14:18:14.867218|S|99|4.44|0|99
C|ETWO|20240719|14:21:56.039927|S|1|4.43|0|1
C|ETWO|20240719|14:21:56.039928|S|2|4.43|0|2
C|ETWO|20240719|14:21:56.039928|S|2|4.43|0|2
C|ETWO|20240719|14:24:31.529862|S|100|4.43|0|100
C|ETWO|20240719|14:28:23.299579|S|7|4.43|0|7
C|ETWO|20240719|14:28:27.468009|S|64|4.43|0|64
C|ETWO|20240719|14:28:27.468009|S|1|4.43|0|1
C|ETWO|20240719|14:35:55.546646|S|2|4.42|0|2
C|ETWO|20240719|14:35:55.546646|S|1|4.42|0|1
C|ETWO|20240719|14:37:23.144408|S|1|4.42|0|1
C|ETWO|20240719|14:37:23.144408|S|2|4.42|0|2
C|ETWO|20240719|14:38:22.393619|S|2|4.42|0|2
C|ETWO|20240719|14:38:22.393619|S|3|4.42|0|3
C|ETWO|20240719|14:38:40.104763|S|2|4.42|0|2
C|ETWO|20240719|14:46:04.177267|S|100|4.43|0|100
C|ETWO|20240719|14:50:12.779388|S|100|4.44|0|100
C|ETWO|20240719|14:51:21.069185|S|1|4.44|0|1
C|ETWO|20240719|14:55:26.808797|S|100|4.44|0|100
C|ETWO|20240719|15:09:00.736784|S|92|4.45|0|92
C|ETWO|20240719|15:10:31.832974|S|92|4.45|0|92
C|ETWO|20240719|15:10:31.832974|S|8|4.45|0|8
C|ETWO|20240719|15:22:25.036552|S|88|4.46|0|88
C|ETWO|20240719|15:30:55.221319|S|100|4.46|0|100
C|ETWO|20240719|15:34:40.185851|S|9|4.46|0|9
C|ETWO|20240719|15:35:34.008308|S|8|4.46|0|8
C|ETWO|20240719|15:47:45.708303|S|100|4.44|0|100
C|ETWO|20240719|15:48:56.888784|S|97|4.44|0|97
C|ETWO|20240719|15:49:38.756892|S|100|4.44|0|100
C|ETWO|20240719|15:55:28.149773|S|100|4.435|0|100
C|ETWO|20240719|15:57:11.329170|S|100|4.42|0|100
C|ETWO|20240719|15:57:11.688979|S|44|4.42|0|44
C|ETWO|20240719|15:57:35.651556|S|10|4.43|0|10
C|ETWO|20240719|15:57:35.651557|S|90|4.43|0|90
C|ETWO|20240719|15:58:08.840528|S|100|4.42|0|100
C|ETWO|20240719|15:58:46.167526|S|8|4.43|0|8
C|ETWO|20240719|15:58:46.167527|S|8|4.43|0|8
C|ETWO|20240719|15:58:48.282969|S|84|4.43|0|84
C|ETWO|20240719|15:59:21.361830|S|6|4.43|0|6
C|ETWO|20240719|15:59:38.966746|S|27|4.425|0|27
C|ETWO|20240719|15:59:50.326227|S|24|4.43|0|24
C|EU|20240719|10:35:52.015452|E|100|3.93|0|100
C|EU|20240719|11:07:08.633896|S|100|3.96|0|100
C|EU|20240719|11:11:21.020750|S|1|3.97|0|1
C|EU|20240719|11:11:30.363149|S|99|3.97|0|99
C|EU|20240719|11:13:57.455972|S|100|3.97|0|100
C|EU|20240719|11:13:57.455972|S|100|3.97|0|100
C|EU|20240719|11:14:11.028019|S|124|3.97|0|124
C|EU|20240719|11:16:05.609395|E|300|3.97|0|300
C|EU|20240719|11:16:11.156674|S|200|3.97|0|200
C|EU|20240719|11:16:11.156691|E|100|3.97|0|100
C|EU|20240719|11:16:14.590993|E|200|3.97|0|200
C|EU|20240719|11:16:14.590994|E|100|3.97|0|100
C|EU|20240719|11:16:14.591004|E|100|3.97|0|100
C|EU|20240719|11:16:26.811056|E|300|3.97|0|300
C|EU|20240719|11:16:26.811677|S|100|3.97|0|100
C|EU|20240719|11:16:31.608626|S|100|3.97|0|100
C|EU|20240719|11:17:57.068778|S|100|3.97|0|100
C|EU|20240719|11:17:57.068778|S|100|3.97|0|100
C|EU|20240719|11:18:08.900371|S|100|3.97|0|100
C|EU|20240719|11:18:28.681722|S|100|3.97|0|100
C|EU|20240719|11:18:53.339762|S|300|3.96|0|300
C|EU|20240719|11:21:06.996351|E|100|3.98|0|100
C|EU|20240719|11:21:06.996351|E|200|3.98|0|200
C|EU|20240719|11:21:06.996913|E|100|3.98|0|100
C|EU|20240719|11:21:06.996913|E|100|3.98|0|100
C|EU|20240719|11:22:50.676443|E|100|3.98|0|100
C|EU|20240719|11:22:50.676443|E|100|3.98|0|100
C|EU|20240719|11:22:50.676798|E|100|3.98|0|100
C|EU|20240719|11:22:50.677139|E|100|3.98|0|100
C|EU|20240719|11:23:27.919869|S|75|3.97|0|75
C|EU|20240719|11:23:27.919869|S|100|3.97|0|100
C|EU|20240719|11:23:34.194096|S|25|3.97|0|25
C|EU|20240719|11:23:34.194097|S|100|3.97|0|100
C|EU|20240719|11:23:34.194097|S|100|3.97|0|100
C|EU|20240719|11:32:11.659596|E|100|3.95|0|100
C|EU|20240719|11:38:15.078624|S|100|3.96|0|100
C|EU|20240719|11:41:01.160961|S|100|3.96|0|100
C|EU|20240719|11:41:01.160961|S|100|3.96|0|100
C|EU|20240719|11:41:01.160961|S|100|3.96|0|100
C|EU|20240719|11:41:01.492397|S|100|3.96|0|100
C|EU|20240719|11:41:01.492484|S|75|3.96|0|75
C|EU|20240719|11:43:22.560554|S|100|3.96|0|100
C|EU|20240719|11:43:22.560554|S|100|3.96|0|100
C|EU|20240719|11:43:22.560554|S|100|3.96|0|100
C|EU|20240719|11:43:24.896581|S|100|3.96|0|100
C|EU|20240719|11:43:24.896581|S|92|3.96|0|92
C|EU|20240719|11:53:25.979918|E|100|3.98|0|100
C|EU|20240719|11:53:25.979918|E|100|3.98|0|100
C|EU|20240719|12:17:15.224428|S|69|3.99|0|69
C|EU|20240719|12:24:52.638765|E|100|3.98|0|100
C|EU|20240719|12:24:52.638765|E|7|3.98|0|7
C|EU|20240719|12:24:52.638765|E|93|3.98|0|93
C|EU|20240719|12:24:52.638803|E|93|3.98|0|93
C|EU|20240719|12:24:52.638803|E|7|3.98|0|7
C|EU|20240719|12:24:52.639490|E|93|3.98|0|93
C|EU|20240719|12:25:50.002793|S|56|3.98|0|56
C|EU|20240719|12:35:48.575091|S|100|3.975|0|100
C|EU|20240719|12:35:51.271248|S|16|3.97|0|16
C|EU|20240719|13:02:27.719259|S|100|3.97|0|100
C|EU|20240719|13:13:30.716010|S|100|3.97|0|100
C|EU|20240719|13:26:52.959361|S|100|3.96|0|100
C|EU|20240719|13:26:52.959373|S|100|3.96|0|100
C|EU|20240719|13:36:22.531061|S|24|3.95|0|24
C|EU|20240719|13:37:22.674517|S|13|3.96|0|13
C|EU|20240719|13:50:52.604734|S|7|3.96|0|7
C|EU|20240719|14:11:03.892088|S|300|3.96|0|300
C|EU|20240719|14:17:10.687671|E|100|3.97|0|100
C|EU|20240719|14:17:10.687671|E|100|3.97|0|100
C|EU|20240719|14:17:10.687672|E|100|3.97|0|100
C|EU|20240719|14:35:38.511509|E|100|3.97|0|100
C|EU|20240719|14:35:38.512115|E|100|3.97|0|100
C|EU|20240719|14:37:23.002316|E|100|3.97|0|100
C|EU|20240719|14:40:38.229861|E|100|3.97|0|100
C|EU|20240719|14:48:24.614158|E|100|3.97|0|100
C|EU|20240719|14:48:24.614158|E|100|3.97|0|100
C|EU|20240719|14:50:38.338613|E|80|3.97|0|80
C|EU|20240719|15:01:27.405215|E|100|3.99|0|100
C|EU|20240719|15:01:27.405215|E|100|3.99|0|100
C|EU|20240719|15:01:27.405216|E|100|3.99|0|100
C|EU|20240719|15:16:23.046115|E|100|3.99|0|100
C|EU|20240719|15:16:23.046116|E|100|3.99|0|100
C|EU|20240719|15:16:23.046116|E|100|3.99|0|100
C|EU|20240719|15:17:27.652289|S|100|4|0|100
C|EU|20240719|15:17:44.629822|S|100|4|0|100
C|EU|20240719|15:18:07.211394|S|100|4|0|100
C|EU|20240719|15:18:16.779264|S|100|3.99|0|100
C|EU|20240719|15:18:22.452376|S|4|3.99|0|4
C|EU|20240719|15:19:03.524820|S|100|4|0|100
C|EU|20240719|15:24:26.802464|E|96|3.99|0|96
C|EU|20240719|15:24:26.802464|E|4|3.99|0|4
C|EU|20240719|15:24:26.802591|E|96|3.99|0|96
C|EU|20240719|15:24:26.802591|E|4|3.99|0|4
C|EU|20240719|15:25:07.354011|S|100|4|0|100
C|EU|20240719|15:26:13.273151|E|57|3.99|0|57
C|EU|20240719|15:26:13.273151|E|239|3.995|0|239
C|EU|20240719|15:26:35.403263|E|239|3.995|0|239
C|EU|20240719|15:26:35.405279|E|239|3.995|0|239
C|EU|20240719|15:26:35.407471|E|39|3.99|0|39
C|EU|20240719|15:26:35.407471|E|100|3.99|0|100
C|EU|20240719|15:26:35.407471|E|100|3.99|0|100
C|EU|20240719|15:26:35.408524|E|100|3.99|0|100
C|EU|20240719|15:26:35.408524|E|100|3.99|0|100
C|EU|20240719|15:26:35.410350|E|100|3.99|0|100
C|EU|20240719|15:27:20.368864|S|95|4|0|95
C|EU|20240719|15:28:31.285531|E|100|3.99|0|100
C|EU|20240719|15:28:31.285531|E|100|3.99|0|100
C|EU|20240719|15:32:00.633979|E|200|3.99|0|200
C|EU|20240719|15:40:13.997746|S|8|4|0|8
C|EU|20240719|15:42:43.887421|E|100|3.98|0|100
C|EU|20240719|15:42:46.004675|E|100|3.98|0|100
C|EU|20240719|15:45:00.269588|E|100|3.99|0|100
C|EU|20240719|15:45:00.269588|E|200|3.99|0|200
C|EU|20240719|15:49:59.260079|S|100|3.99|0|100
C|EU|20240719|15:49:59.260079|S|100|3.99|0|100
C|EU|20240719|15:50:04.610873|E|200|3.99|0|200
C|EU|20240719|15:50:20.048498|S|100|3.99|0|100
C|EU|20240719|15:51:51.594238|S|100|3.99|0|100
C|EU|20240719|15:55:00.097866|S|200|3.99|0|200
C|EU|20240719|15:55:00.097867|S|100|3.99|0|100
C|EU|20240719|15:55:00.097867|S|100|3.99|0|100
C|EU|20240719|15:55:00.097868|S|100|3.99|0|100
C|EU|20240719|15:55:13.571416|S|100|3.98|0|100
C|EU|20240719|15:55:14.637579|S|100|3.98|0|100
C|EU|20240719|15:57:55.933759|S|200|3.98|0|200
C|EU|20240719|15:57:55.933759|S|100|3.98|0|100
C|EU|20240719|15:57:55.933795|E|100|3.98|0|100
C|EU|20240719|15:58:15.024056|S|100|3.99|0|100
C|EU|20240719|15:58:58.064717|S|50|3.99|0|50
C|EU|20240719|15:58:58.064718|S|50|3.99|0|50
C|EU|20240719|15:58:58.064718|S|100|3.99|0|100
C|EU|20240719|15:58:58.065968|S|200|3.99|0|200
C|EU|20240719|15:58:59.032826|S|100|3.99|0|100
C|EU|20240719|15:59:00.068186|S|100|3.99|0|100
C|EU|20240719|15:59:09.827930|S|100|3.99|0|100
C|EU|20240719|15:59:24.006434|S|26|3.99|0|26
C|EU|20240719|15:59:25.037728|S|100|3.99|0|100
C|EU|20240719|15:59:50.719235|S|100|3.99|0|100
C|EUFN|20240719|13:28:05.472068|S|12|23.08|0|12
C|EUFN|20240719|14:59:50.072152|S|1|23.08|0|1
C|EUFN|20240719|15:10:40.798081|S|8|23.1|0|8
C|EUFN|20240719|15:27:01.164476|S|8|23.1|0|8
C|EVC|20240719|11:57:25.290139|S|100|2.05|0|100
C|EVC|20240719|13:34:33.232060|S|63|2.055|0|63
C|EVC|20240719|15:05:12.837993|S|81|2.065|0|81
C|EVCM|20240719|09:30:27.384211|S|100|12.09|0|100
C|EVCM|20240719|15:45:24.640497|S|2|11.8|0|2
C|EVER|20240719|10:07:17.462027|S|18|24.7|0|18
C|EVER|20240719|10:53:34.389749|S|10|25.47|0|10
C|EVER|20240719|10:59:46.275879|S|11|25.72|0|11
C|EVER|20240719|11:08:09.055388|S|100|25.5|0|100
C|EVEX|20240719|10:45:10.261512|S|3|3.43|0|3
C|EVEX|20240719|10:45:42.664079|S|3|3.44|0|3
C|EVEX|20240719|11:00:14.917585|S|13|3.37|0|13
C|EVEX|20240719|11:10:29.951448|S|2|3.39|0|2
C|EVEX|20240719|11:10:29.951448|S|5|3.39|0|5
C|EVEX|20240719|11:10:29.951448|S|4|3.39|0|4
C|EVG|20240719|14:59:55.364010|S|95|10.93|0|95
C|EVGO|20240719|09:40:19.868054|S|100|3.485|0|100
C|EVGO|20240719|09:41:43.294547|S|3|3.48|0|3
C|EVGO|20240719|09:42:02.061726|S|69|3.47|0|69
C|EVGO|20240719|09:42:02.061726|S|100|3.47|0|100
C|EVGO|20240719|09:42:02.061743|S|11|3.47|0|11
C|EVGO|20240719|09:42:02.061770|S|10|3.47|0|10
C|EVGO|20240719|09:43:18.620901|S|31|3.45|0|31
C|EVGO|20240719|09:48:16.359953|S|100|3.43|0|100
C|EVGO|20240719|09:54:56.206045|S|100|3.53|0|100
C|EVGO|20240719|09:54:56.206046|S|100|3.53|0|100
C|EVGO|20240719|09:54:57.208599|S|100|3.53|0|100
C|EVGO|20240719|10:05:34.708859|S|1|3.61|0|1
C|EVGO|20240719|10:05:56.924333|S|100|3.6|0|100
C|EVGO|20240719|10:06:20.076233|S|100|3.6|0|100
C|EVGO|20240719|10:07:25.515557|S|100|3.62|0|100
C|EVGO|20240719|10:07:25.538556|S|100|3.61|0|100
C|EVGO|20240719|10:07:27.445282|S|100|3.6|0|100
C|EVGO|20240719|10:07:28.447564|S|100|3.6|0|100
C|EVGO|20240719|10:08:14.147317|S|100|3.59|0|100
C|EVGO|20240719|10:08:15.149799|S|100|3.59|0|100
C|EVGO|20240719|10:09:25.933105|S|100|3.59|0|100
C|EVGO|20240719|10:11:08.949071|S|100|3.62|0|100
C|EVGO|20240719|10:11:21.616776|S|16|3.62|0|16
C|EVGO|20240719|10:11:21.616776|S|100|3.625|0|100
C|EVGO|20240719|10:11:21.616776|S|100|3.62|0|100
C|EVGO|20240719|10:11:21.616850|S|16|3.62|0|16
C|EVGO|20240719|10:11:21.616850|S|84|3.62|0|84
C|EVGO|20240719|10:11:30.112657|S|100|3.62|0|100
C|EVGO|20240719|10:11:39.919998|S|100|3.62|0|100
C|EVGO|20240719|10:11:39.932707|S|100|3.62|0|100
C|EVGO|20240719|10:12:01.637619|S|27|3.62|0|27
C|EVGO|20240719|10:12:01.637619|S|20|3.62|0|20
C|EVGO|20240719|10:12:01.637633|S|2|3.62|0|2
C|EVGO|20240719|10:12:36.417102|S|100|3.62|0|100
C|EVGO|20240719|10:13:00.403026|S|100|3.61|0|100
C|EVGO|20240719|10:13:02.228321|S|100|3.61|0|100
C|EVGO|20240719|10:14:44.770080|S|100|3.62|0|100
C|EVGO|20240719|10:15:25.063324|S|100|3.61|0|100
C|EVGO|20240719|10:15:52.166188|S|100|3.6|0|100
C|EVGO|20240719|10:16:09.373952|S|100|3.6|0|100
C|EVGO|20240719|10:16:29.253359|S|100|3.59|0|100
C|EVGO|20240719|10:16:29.253359|S|100|3.59|0|100
C|EVGO|20240719|10:17:42.304096|S|100|3.58|0|100
C|EVGO|20240719|10:18:27.461918|S|100|3.59|0|100
C|EVGO|20240719|10:19:43.635728|S|100|3.6|0|100
C|EVGO|20240719|10:22:27.024927|S|100|3.62|0|100
C|EVGO|20240719|10:24:58.290473|S|100|3.61|0|100
C|EVGO|20240719|10:25:58.832818|S|1|3.61|0|1
C|EVGO|20240719|10:26:12.616851|S|100|3.6|0|100
C|EVGO|20240719|10:26:42.831301|S|100|3.6|0|100
C|EVGO|20240719|10:27:46.267413|S|100|3.59|0|100
C|EVGO|20240719|10:31:05.255370|S|200|3.66|0|200
C|EVGO|20240719|10:35:20.731219|S|2|3.64|0|2
C|EVGO|20240719|10:35:27.422547|S|22|3.63|0|22
C|EVGO|20240719|10:40:33.470164|S|3|3.64|0|3
C|EVGO|20240719|10:49:37.869266|S|100|3.63|0|100
C|EVGO|20240719|10:50:50.619305|S|100|3.62|0|100
C|EVGO|20240719|10:53:59.581837|S|100|3.62|0|100
C|EVGO|20240719|10:53:59.581837|S|100|3.62|0|100
C|EVGO|20240719|10:53:59.581837|S|91|3.62|0|91
C|EVGO|20240719|11:02:47.621398|S|76|3.61|0|76
C|EVGO|20240719|11:05:30.027071|S|100|3.59|0|100
C|EVGO|20240719|11:18:06.403581|S|100|3.55|0|100
C|EVGO|20240719|11:18:19.407310|S|100|3.55|0|100
C|EVGO|20240719|11:18:19.407310|S|100|3.55|0|100
C|EVGO|20240719|11:24:06.940834|S|100|3.55|0|100
C|EVGO|20240719|11:39:10.233639|S|100|3.53|0|100
C|EVGO|20240719|11:39:10.233639|S|100|3.53|0|100
C|EVGO|20240719|11:39:10.233639|S|100|3.53|0|100
C|EVGO|20240719|11:43:18.881653|S|100|3.55|0|100
C|EVGO|20240719|11:43:18.881654|S|100|3.55|0|100
C|EVGO|20240719|11:43:18.881654|S|100|3.55|0|100
C|EVGO|20240719|11:43:18.881655|S|100|3.55|0|100
C|EVGO|20240719|11:43:18.883362|S|4|3.56|0|4
C|EVGO|20240719|11:43:19.009251|S|100|3.55|0|100
C|EVGO|20240719|11:43:19.146334|S|100|3.55|0|100
C|EVGO|20240719|11:44:34.188865|S|100|3.55|0|100
C|EVGO|20240719|11:53:12.842103|S|100|3.59|0|100
C|EVGO|20240719|11:53:15.569945|S|100|3.59|0|100
C|EVGO|20240719|11:56:00.732541|S|100|3.57|0|100
C|EVGO|20240719|12:02:13.904004|S|100|3.59|0|100
C|EVGO|20240719|12:13:51.380726|S|100|3.58|0|100
C|EVGO|20240719|12:13:52.355477|S|100|3.58|0|100
C|EVGO|20240719|12:24:37.712232|S|100|3.56|0|100
C|EVGO|20240719|12:56:10.001992|S|2|3.56|0|2
C|EVGO|20240719|13:05:05.522910|S|100|3.54|0|100
C|EVGO|20240719|13:12:01.451820|S|100|3.52|0|100
C|EVGO|20240719|13:12:01.451820|S|100|3.52|0|100
C|EVGO|20240719|13:15:36.089123|S|100|3.52|0|100
C|EVGO|20240719|13:15:36.089123|S|100|3.52|0|100
C|EVGO|20240719|13:15:36.101046|S|27|3.52|0|27
C|EVGO|20240719|13:15:36.101107|S|19|3.52|0|19
C|EVGO|20240719|13:21:15.265355|S|6|3.47|0|6
C|EVGO|20240719|13:35:56.831208|S|41|3.51|0|41
C|EVGO|20240719|13:43:04.689805|S|100|3.52|0|100
C|EVGO|20240719|13:43:04.689805|S|100|3.52|0|100
C|EVGO|20240719|13:43:04.690281|S|100|3.52|0|100
C|EVGO|20240719|13:44:10.046598|S|100|3.52|0|100
C|EVGO|20240719|13:44:10.046598|S|100|3.52|0|100
C|EVGO|20240719|13:44:10.046599|S|100|3.52|0|100
C|EVGO|20240719|13:46:37.083775|S|13|3.54|0|13
C|EVGO|20240719|13:49:51.212857|S|17|3.53|0|17
C|EVGO|20240719|13:49:51.212857|S|100|3.53|0|100
C|EVGO|20240719|13:49:51.212857|S|100|3.53|0|100
C|EVGO|20240719|13:58:44.962129|S|76|3.54|0|76
C|EVGO|20240719|14:30:27.719089|S|8|3.49|0|8
C|EVGO|20240719|14:30:27.719089|S|92|3.49|0|92
C|EVGO|20240719|14:35:18.521110|S|6|3.51|0|6
C|EVGO|20240719|14:35:21.179792|S|100|3.5|0|100
C|EVGO|20240719|14:35:21.179792|S|100|3.5|0|100
C|EVGO|20240719|14:35:21.179792|S|100|3.5|0|100
C|EVGO|20240719|14:37:52.469978|S|88|3.5|0|88
C|EVGO|20240719|14:38:01.185514|S|12|3.5|0|12
C|EVGO|20240719|14:39:01.608567|S|13|3.5|0|13
C|EVGO|20240719|14:41:21.228866|S|100|3.5|0|100
C|EVGO|20240719|14:57:25.272798|S|13|3.53|0|13
C|EVGO|20240719|15:17:08.293837|S|100|3.54|0|100
C|EVGO|20240719|15:20:02.184212|S|6|3.54|0|6
C|EVGO|20240719|15:20:03.234304|S|51|3.54|0|51
C|EVGO|20240719|15:20:09.198864|S|7|3.54|0|7
C|EVGO|20240719|15:24:16.255137|S|100|3.55|0|100
C|EVGO|20240719|15:24:18.258357|S|100|3.55|0|100
C|EVGO|20240719|15:24:21.194883|S|100|3.55|0|100
C|EVGO|20240719|15:38:22.690388|S|100|3.55|0|100
C|EVGO|20240719|15:46:59.819072|S|100|3.55|0|100
C|EVGO|20240719|15:46:59.819072|S|100|3.55|0|100
C|EVGO|20240719|15:46:59.819072|S|100|3.55|0|100
C|EVGO|20240719|15:46:59.819073|S|100|3.55|0|100
C|EVGO|20240719|15:46:59.819073|S|100|3.55|0|100
C|EVGO|20240719|15:47:00.283718|S|34|3.555|0|34
C|EVGO|20240719|15:47:14.376102|S|74|3.55|0|74
C|EVGO|20240719|15:51:29.783050|S|100|3.59|0|100
C|EVGO|20240719|15:51:29.783964|S|100|3.58|0|100
C|EVGO|20240719|15:51:31.788752|S|100|3.58|0|100
C|EVGO|20240719|15:51:33.793924|S|100|3.58|0|100
C|EVGO|20240719|15:52:08.270190|S|100|3.57|0|100
C|EVGO|20240719|15:52:27.515044|S|100|3.57|0|100
C|EVGO|20240719|15:56:35.273275|S|100|3.54|0|100
C|EVGO|20240719|15:56:35.273275|S|100|3.54|0|100
C|EVGO|20240719|15:56:35.273276|S|100|3.54|0|100
C|EVGO|20240719|15:56:35.273413|S|100|3.54|0|100
C|EVGO|20240719|15:56:35.273531|S|100|3.54|0|100
C|EVGO|20240719|15:56:37.277220|S|100|3.54|0|100
C|EVGO|20240719|15:56:54.704325|S|100|3.53|0|100
C|EVGO|20240719|15:56:55.715374|S|100|3.53|0|100
C|EVGO|20240719|15:58:58.392584|S|300|3.52|0|300
C|EVGO|20240719|15:58:59.034102|S|100|3.52|0|100
C|EVGO|20240719|15:59:00.047617|S|200|3.52|0|200
C|EVGO|20240719|15:59:08.138798|S|500|3.54|0|500
C|EVGO|20240719|15:59:08.207960|S|500|3.54|0|500
C|EVH|20240719|09:52:19.736394|S|10|20.25|0|10
C|EVH|20240719|09:58:22.829928|S|5|20.11|0|5
C|EVH|20240719|09:59:20.643303|S|1|20.15|0|1
C|EVH|20240719|10:00:17.394996|S|1|20.04|0|1
C|EVH|20240719|10:00:17.394996|S|1|20.04|0|1
C|EVH|20240719|10:00:17.394996|S|1|20.04|0|1
C|EVH|20240719|10:03:10.643678|S|5|20.1|0|5
C|EVH|20240719|10:45:23.253082|S|12|19.74|0|12
C|EVH|20240719|10:52:04.339661|S|5|19.69|0|5
C|EVH|20240719|11:03:58.036919|S|35|19.67|0|35
C|EVH|20240719|11:05:07.905635|S|20|19.65|0|20
C|EVH|20240719|11:08:21.014699|S|2|19.66|0|2
C|EVH|20240719|11:08:21.014700|S|2|19.66|0|2
C|EVH|20240719|11:12:44.635723|S|2|19.7|0|2
C|EVH|20240719|12:16:08.127613|S|5|19.65|0|5
C|EVH|20240719|12:18:57.224795|S|3|19.66|0|3
C|EVH|20240719|12:33:00.774734|S|5|19.57|0|5
C|EVH|20240719|12:33:13.691305|S|10|19.55|0|10
C|EVH|20240719|12:33:21.381824|S|5|19.57|0|5
C|EVH|20240719|13:23:10.743795|S|100|19.54|0|100
C|EVH|20240719|13:46:07.792973|S|100|19.57|0|100
C|EVH|20240719|14:50:01.873128|S|100|19.43|0|100
C|EVH|20240719|15:00:38.312412|S|100|19.52|0|100
C|EVH|20240719|15:23:22.945252|S|24|19.69|0|24
C|EVH|20240719|15:23:31.026924|S|76|19.69|0|76
C|EVH|20240719|15:26:17.046637|S|100|19.71|0|100
C|EVH|20240719|15:26:32.095951|S|100|19.71|0|100
C|EVH|20240719|15:30:44.828055|S|5|19.74|0|5
C|EVH|20240719|15:37:44.010797|S|150|19.72|0|150
C|EVH|20240719|15:47:15.367541|S|27|19.72|0|27
C|EVH|20240719|15:51:55.352031|S|100|19.76|0|100
C|EVH|20240719|15:54:57.338481|S|100|19.75|0|100
C|EVH|20240719|15:59:56.208407|S|3|19.67|0|3
C|EVI|20240719|10:13:14.210558|S|2|20.9|0|2
C|EVI|20240719|15:10:47.214658|S|7|20.75|0|7
C|EVLV|20240719|09:34:29.562981|S|50|3.09|0|50
C|EVLV|20240719|09:34:29.563018|S|50|3.09|0|50
C|EVLV|20240719|10:51:42.002333|S|11|3.085|0|11
C|EVLV|20240719|10:58:05.151894|S|15|3.09|0|15
C|EVLV|20240719|11:40:04.478222|S|100|3.09|0|100
C|EVLV|20240719|12:55:08.757097|S|100|3.1|0|100
C|EVLV|20240719|12:59:49.696583|S|5|3.115|0|5
C|EVLV|20240719|13:52:43.014044|S|53|3.14|0|53
C|EVLV|20240719|13:59:03.405067|S|11|3.14|0|11
C|EVLV|20240719|14:04:45.832542|S|40|3.14|0|40
C|EVLV|20240719|14:20:18.513637|S|5|3.13|0|5
C|EVLV|20240719|15:02:45.561735|S|82|3.12|0|82
C|EVLV|20240719|15:11:00.003933|S|100|3.15|0|100
C|EVLV|20240719|15:18:08.152844|S|34|3.18|0|34
C|EVLV|20240719|15:40:23.166343|S|3|3.16|0|3
C|EVLV|20240719|15:41:52.329898|S|12|3.16|0|12
C|EVLV|20240719|15:50:00.098422|S|1|3.16|0|1
C|EVLV|20240719|15:55:18.743439|S|9|3.16|0|9
C|EVLV|20240719|15:55:18.747403|S|100|3.16|0|100
C|EVLV|20240719|15:55:18.754280|S|100|3.16|0|100
C|EVLV|20240719|15:59:20.464422|S|15|3.16|0|15
C|EVR|20240719|10:22:09.075980|S|25|240.77|0|25
C|EVR|20240719|11:24:11.200909|S|7|240.41|0|7
C|EVR|20240719|11:26:34.922921|S|7|240.35|0|7
C|EVR|20240719|12:28:54.405818|S|53|241.22|0|53
C|EVR|20240719|12:34:05.021367|S|8|241.47|0|8
C|EVR|20240719|12:35:47.381544|S|7|241.8|0|7
C|EVR|20240719|12:35:47.381545|S|3|241.78|0|3
C|EVR|20240719|13:15:32.303186|S|71|241.64|0|71
C|EVR|20240719|13:37:23.472973|S|57|241.7|0|57
C|EVR|20240719|13:38:05.565342|S|122|241.84|0|122
C|EVR|20240719|13:38:05.565363|S|100|241.84|0|100
C|EVR|20240719|15:55:08.016963|S|24|239.73|0|24
C|EVR|20240719|15:56:09.650747|S|67|239.73|0|67
C|EVR|20240719|15:58:01.499176|S|9|239.97|0|9
C|EVR|20240719|15:58:02.498095|S|24|240.09|0|24
C|EVR|20240719|15:58:02.498095|S|24|240.12|0|24
C|EVR|20240719|15:58:02.498095|S|50|239.94|0|50
C|EVR|20240719|15:59:43.008061|S|36|240.32|0|36
C|EVR|20240719|15:59:43.008087|S|64|240.32|0|64
C|EVR|20240719|15:59:43.648622|S|27|240.32|0|27
C|EVRG|20240719|09:53:23.533968|S|66|55.02|0|66
C|EVRG|20240719|10:20:19.872037|S|30|55.1|0|30
C|EVRG|20240719|11:11:04.740620|S|8|54.89|0|8
C|EVRG|20240719|13:47:25.663644|S|75|55.02|0|75
C|EVRG|20240719|15:33:07.295449|S|100|55.14|0|100
C|EVRG|20240719|15:41:22.673454|S|1|55.14|0|1
C|EVRG|20240719|15:47:20.805973|S|1|55.21|0|1
C|EVRG|20240719|15:50:07.224821|S|24|55.24|0|24
C|EVRG|20240719|15:52:24.127528|S|100|55.3|0|100
C|EVRG|20240719|15:53:34.978009|S|1|55.27|0|1
C|EVRG|20240719|15:54:25.005483|S|100|55.22|0|100
C|EVRG|20240719|15:59:37.444298|S|100|55.34|0|100
C|EVRG|20240719|15:59:37.713945|S|100|55.34|0|100
C|EVRG|20240719|15:59:37.966363|S|100|55.34|0|100
C|EVRG|20240719|15:59:38.586753|S|100|55.34|0|100
C|EVRG|20240719|15:59:39.473156|S|100|55.34|0|100
C|EVRG|20240719|15:59:46.507464|S|100|55.34|0|100
C|EVRG|20240719|15:59:47.102735|S|99|55.34|0|99
C|EVRG|20240719|15:59:48.626039|S|100|55.34|0|100
C|EVRI|20240719|10:13:18.450807|S|59|8.13|0|59
C|EVRI|20240719|10:15:16.415099|S|14|8.13|0|14
C|EVRI|20240719|10:16:46.307754|S|18|8.11|0|18
C|EVRI|20240719|10:19:16.353525|S|19|8.11|0|19
C|EVRI|20240719|10:19:16.353525|S|10|8.11|0|10
C|EVRI|20240719|10:19:23.726700|S|30|8.11|0|30
C|EVRI|20240719|10:19:28.004607|S|20|8.11|0|20
C|EVRI|20240719|10:19:45.163997|S|10|8.11|0|10
C|EVRI|20240719|10:19:50.990720|S|26|8.11|0|26
C|EVRI|20240719|10:19:55.789734|S|20|8.11|0|20
C|EVRI|20240719|10:20:02.862714|S|20|8.11|0|20
C|EVRI|20240719|10:20:05.834709|S|10|8.11|0|10
C|EVRI|20240719|10:20:08.578738|S|20|8.11|0|20
C|EVRI|20240719|10:20:12.148005|S|10|8.11|0|10
C|EVRI|20240719|10:20:15.338733|S|10|8.11|0|10
C|EVRI|20240719|10:20:18.599785|S|10|8.11|0|10
C|EVRI|20240719|10:20:25.411674|S|20|8.11|0|20
C|EVRI|20240719|10:21:28.594677|S|26|8.11|0|26
C|EVRI|20240719|10:21:28.594677|S|30|8.11|0|30
C|EVRI|20240719|10:24:22.141265|S|15|8.09|0|15
C|EVRI|20240719|10:24:50.244580|S|40|8.1|0|40
C|EVRI|20240719|10:25:13.212449|S|60|8.1|0|60
C|EVRI|20240719|10:25:36.152726|S|34|8.1|0|34
C|EVRI|20240719|10:26:02.912987|S|30|8.1|0|30
C|EVRI|20240719|10:29:49.809084|S|16|8.11|0|16
C|EVRI|20240719|10:29:49.809084|S|20|8.11|0|20
C|EVRI|20240719|10:30:01.469109|S|39|8.12|0|39
C|EVRI|20240719|10:30:07.290706|S|14|8.12|0|14
C|EVRI|20240719|10:30:18.813644|S|14|8.13|0|14
C|EVRI|20240719|10:33:48.265254|S|10|8.12|0|10
C|EVRI|20240719|10:33:48.265254|S|48|8.12|0|48
C|EVRI|20240719|10:34:05.480520|S|27|8.13|0|27
C|EVRI|20240719|10:36:37.752600|S|50|8.13|0|50
C|EVRI|20240719|10:36:37.752601|S|20|8.13|0|20
C|EVRI|20240719|10:37:28.236690|S|55|8.13|0|55
C|EVRI|20240719|10:47:31.679768|S|40|8.18|0|40
C|EVRI|20240719|10:47:37.421721|S|10|8.18|0|10
C|EVRI|20240719|10:47:41.440752|S|10|8.18|0|10
C|EVRI|20240719|10:47:50.676703|S|10|8.18|0|10
C|EVRI|20240719|10:47:53.687722|S|10|8.18|0|10
C|EVRI|20240719|10:48:00.088928|S|10|8.18|0|10
C|EVRI|20240719|10:48:05.290728|S|10|8.18|0|10
C|EVRI|20240719|10:48:10.336709|S|10|8.18|0|10
C|EVRI|20240719|10:49:17.645942|S|15|8.18|0|15
C|EVRI|20240719|10:53:56.900041|S|21|8.2|0|21
C|EVRI|20240719|11:24:56.944095|S|13|8.21|0|13
C|EVRI|20240719|11:29:35.546532|S|6|8.2|0|6
C|EVRI|20240719|15:24:52.415523|S|100|8.26|0|100
C|EVRI|20240719|15:25:48.855441|S|54|8.26|0|54
C|EVRI|20240719|15:44:23.493088|S|45|8.27|0|45
C|EVRI|20240719|15:55:17.522825|S|6|8.315|0|6
C|EVT|20240719|15:47:30.203509|S|100|23.72|0|100
C|EVTC|20240719|15:55:22.113597|S|100|34.63|0|100
C|EVTC|20240719|15:59:16.588446|S|100|34.56|0|100
C|EVTC|20240719|15:59:17.165198|S|100|34.56|0|100
C|EVTC|20240719|15:59:18.478634|S|100|34.56|0|100
C|EVTC|20240719|15:59:46.489779|S|40|34.61|0|40
C|EVTC|20240719|15:59:49.018911|S|75|34.61|0|75
C|EVTC|20240719|15:59:49.018980|S|25|34.61|0|25
C|EVV|20240719|15:07:12.202629|S|20|9.67|0|20
C|EVV|20240719|15:07:41.991738|S|195|9.67|0|195
C|EVV|20240719|15:07:41.992751|S|85|9.67|0|85
C|EVV|20240719|15:07:59.751763|S|500|9.67|0|500
C|EVV|20240719|15:59:00.500902|S|61|9.65|0|61
C|EVV|20240719|15:59:00.501920|S|38|9.65|0|38
C|EVV|20240719|15:59:00.501920|S|100|9.65|0|100
C|EVV|20240719|15:59:00.502623|S|100|9.65|0|100
C|EVV|20240719|15:59:00.580242|S|100|9.65|0|100
C|EW|20240719|09:40:45.898114|S|100|87.16|0|100
C|EW|20240719|09:59:59.479466|S|100|87.1|0|100
C|EW|20240719|10:00:18.673250|S|2|87.04|0|2
C|EW|20240719|10:10:40.062393|S|4|86.8|0|4
C|EW|20240719|10:19:25.379655|S|75|86.91|0|75
C|EW|20240719|10:20:58.571039|S|75|86.94|0|75
C|EW|20240719|10:20:58.571039|S|45|86.93|0|45
C|EW|20240719|10:22:16.039451|S|30|86.83|0|30
C|EW|20240719|10:22:18.574867|S|4|86.79|0|4
C|EW|20240719|10:32:01.050182|S|8|86.48|0|8
C|EW|20240719|10:32:01.050190|S|15|86.48|0|15
C|EW|20240719|10:32:37.088914|S|57|86.52|0|57
C|EW|20240719|10:40:18.189928|S|75|86.58|0|75
C|EW|20240719|10:53:02.347561|S|61|86.88|0|61
C|EW|20240719|11:05:30.001559|E|8|86.82|0|8
C|EW|20240719|11:09:44.382577|S|75|86.73|0|75
C|EW|20240719|11:12:16.358882|S|50|86.9|0|50
C|EW|20240719|11:12:16.358883|S|198|86.91|0|198
C|EW|20240719|11:12:16.358941|S|48|86.91|0|48
C|EW|20240719|11:12:16.358941|S|1|86.91|0|1
C|EW|20240719|11:16:02.531272|S|75|86.82|0|75
C|EW|20240719|11:16:41.647270|S|7|86.85|0|7
C|EW|20240719|11:16:41.647434|S|93|86.85|0|93
C|EW|20240719|11:18:35.199473|S|75|86.85|0|75
C|EW|20240719|11:23:29.541295|S|100|86.86|0|100
C|EW|20240719|11:23:29.541295|S|40|86.87|0|40
C|EW|20240719|11:23:29.541408|S|215|86.87|0|215
C|EW|20240719|11:31:43.329266|S|75|86.65|0|75
C|EW|20240719|11:31:43.329510|S|75|86.66|0|75
C|EW|20240719|11:32:33.493249|S|221|86.71|0|221
C|EW|20240719|11:33:45.987526|S|224|86.66|0|224
C|EW|20240719|11:51:16.261613|S|47|86.52|0|47
C|EW|20240719|12:25:04.680026|S|100|86.41|0|100
C|EW|20240719|12:25:04.680094|S|100|86.41|0|100
C|EW|20240719|12:25:04.680150|S|46|86.41|0|46
C|EW|20240719|12:49:20.002966|S|100|86.42|0|100
C|EW|20240719|13:00:56.550301|S|27|86.26|0|27
C|EW|20240719|13:21:34.043458|S|3|86.17|0|3
C|EW|20240719|13:25:43.317438|S|75|86.03|0|75
C|EW|20240719|13:25:43.317612|S|25|86.03|0|25
C|EW|20240719|13:25:43.329452|S|75|86.03|0|75
C|EW|20240719|13:37:08.042758|S|1|85.88|0|1
C|EW|20240719|14:45:03.527410|S|75|85.83|0|75
C|EW|20240719|14:55:01.029312|S|75|86.12|0|75
C|EW|20240719|15:00:52.594768|S|43|86.06|0|43
C|EW|20240719|15:00:52.899270|S|100|86.07|0|100
C|EW|20240719|15:03:15.703182|S|2|86.08|0|2
C|EW|20240719|15:05:47.199525|S|25|86.06|0|25
C|EW|20240719|15:44:01.470937|S|100|86.16|0|100
C|EW|20240719|15:50:29.972050|S|10|86.27|0|10
C|EW|20240719|15:51:15.191731|S|1|86.29|0|1
C|EW|20240719|15:51:15.205327|S|27|86.29|0|27
C|EW|20240719|15:51:20.126282|S|10|86.32|0|10
C|EW|20240719|15:52:08.162945|S|75|86.33|0|75
C|EW|20240719|15:54:48.697875|S|59|86.57|0|59
C|EW|20240719|15:56:09.596299|S|1|86.49|0|1
C|EW|20240719|15:56:21.167691|S|26|86.48|0|26
C|EW|20240719|15:56:33.817660|S|58|86.51|0|58
C|EW|20240719|15:58:53.428795|S|6|86.39|0|6
C|EW|20240719|15:59:16.658785|S|2|86.48|0|2
C|EW|20240719|15:59:16.790075|S|2|86.48|0|2
C|EW|20240719|15:59:35.187362|S|6|86.48|0|6
C|EW|20240719|15:59:37.444519|S|4|86.52|0|4
C|EW|20240719|15:59:40.876981|S|4|86.52|0|4
C|EW|20240719|15:59:46.235471|S|6|86.5|0|6
C|EWA|20240719|14:55:59.094168|S|100|24.95|0|100
C|EWA|20240719|15:47:14.971380|S|100|24.95|0|100
C|EWA|20240719|15:47:22.851480|S|89|24.95|0|89
C|EWA|20240719|15:47:23.942737|S|27|24.95|0|27
C|EWA|20240719|15:48:12.324536|S|5|24.95|0|5
C|EWA|20240719|15:48:21.100702|S|5|24.95|0|5
C|EWA|20240719|15:50:38.832671|S|2|24.97|0|2
C|EWA|20240719|15:50:46.622507|S|2|24.97|0|2
C|EWA|20240719|15:50:58.085065|S|2|24.97|0|2
C|EWA|20240719|15:55:07.021920|S|5|24.95|0|5
C|EWA|20240719|15:56:33.727079|S|6|24.93|0|6
C|EWA|20240719|15:57:40.603211|S|12|24.94|0|12
C|EWA|20240719|15:58:11.042976|S|300|24.95|0|300
C|EWA|20240719|15:58:11.043262|S|2|24.95|0|2
C|EWA|20240719|15:58:51.628823|S|100|24.95|0|100
C|EWA|20240719|15:58:55.613959|S|100|24.95|0|100
C|EWA|20240719|15:59:30.541474|S|3|24.96|0|3
C|EWBC|20240719|10:17:03.888679|S|1|80.21|0|1
C|EWBC|20240719|10:17:03.888956|S|1|80.21|0|1
C|EWBC|20240719|10:17:03.888964|S|1|80.21|0|1
C|EWBC|20240719|10:17:38.368180|S|1|80.2|0|1
C|EWBC|20240719|11:56:37.598043|S|75|79.86|0|75
C|EWBC|20240719|11:58:36.374283|S|2|79.96|0|2
C|EWBC|20240719|12:28:19.805660|S|5|80.1|0|5
C|EWBC|20240719|12:28:19.805660|S|5|80.1|0|5
C|EWBC|20240719|13:44:10.506407|S|7|79.94|0|7
C|EWBC|20240719|14:15:08.320131|S|11|80.25|0|11
C|EWBC|20240719|14:52:04.298526|S|75|79.9|0|75
C|EWBC|20240719|14:52:04.298527|S|25|79.9|0|25
C|EWBC|20240719|15:24:40.786378|S|100|80.01|0|100
C|EWBC|20240719|15:42:42.561066|S|75|79.82|0|75
C|EWBC|20240719|15:42:42.562362|S|25|79.82|0|25
C|EWBC|20240719|15:43:16.923714|S|100|79.74|0|100
C|EWBC|20240719|15:54:50.129497|S|300|79.78|0|300
C|EWBC|20240719|15:55:18.671328|S|99|79.76|0|99
C|EWBC|20240719|15:55:18.672028|S|1|79.76|0|1
C|EWBC|20240719|15:56:19.485551|S|100|79.76|0|100
C|EWBC|20240719|15:56:29.634302|S|100|79.75|0|100
C|EWBC|20240719|15:57:33.309961|S|1|79.9|0|1
C|EWBC|20240719|15:58:57.091759|S|92|79.92|0|92
C|EWC|20240719|09:57:56.177209|S|100|38.48|0|100
C|EWC|20240719|09:57:56.177418|S|100|38.48|0|100
C|EWC|20240719|09:57:56.177584|S|100|38.48|0|100
C|EWC|20240719|09:57:56.177827|S|100|38.48|0|100
C|EWC|20240719|09:58:01.810314|S|100|38.48|0|100
C|EWC|20240719|10:00:27.155911|S|100|38.5|0|100
C|EWC|20240719|10:02:01.473405|S|100|38.5|0|100
C|EWC|20240719|10:03:59.747859|S|100|38.5|0|100
C|EWC|20240719|10:04:05.683027|S|100|38.49|0|100
C|EWC|20240719|10:04:36.258921|S|24|38.48|0|24
C|EWC|20240719|10:04:36.258921|S|40|38.48|0|40
C|EWC|20240719|10:04:36.258922|S|100|38.48|0|100
C|EWC|20240719|10:04:58.189376|S|100|38.49|0|100
C|EWC|20240719|10:07:00.063833|S|26|38.47|0|26
C|EWC|20240719|10:07:00.063833|S|100|38.47|0|100
C|EWC|20240719|10:07:00.063833|S|21|38.47|0|21
C|EWC|20240719|10:07:25.499549|S|27|38.47|0|27
C|EWC|20240719|10:07:25.499549|S|100|38.47|0|100
C|EWC|20240719|10:07:41.119486|S|2|38.47|0|2
C|EWC|20240719|10:07:41.119486|S|100|38.47|0|100
C|EWC|20240719|10:08:01.494072|S|360|38.47|0|360
C|EWC|20240719|10:08:01.494072|S|1|38.47|0|1
C|EWC|20240719|10:11:19.263269|S|100|38.52|0|100
C|EWC|20240719|10:11:19.263269|S|100|38.52|0|100
C|EWC|20240719|10:11:28.316066|S|100|38.52|0|100
C|EWC|20240719|10:15:05.426273|S|300|38.48|0|300
C|EWC|20240719|10:15:05.426290|S|590|38.48|0|590
C|EWC|20240719|10:26:36.263693|S|30|38.45|0|30
C|EWC|20240719|10:26:36.263693|S|17|38.45|0|17
C|EWC|20240719|10:29:52.418618|S|100|38.43|0|100
C|EWC|20240719|10:29:52.418819|S|100|38.43|0|100
C|EWC|20240719|10:29:52.418955|S|100|38.43|0|100
C|EWC|20240719|10:29:52.419079|S|100|38.43|0|100
C|EWC|20240719|10:29:52.419224|S|100|38.43|0|100
C|EWC|20240719|10:29:52.419351|S|100|38.43|0|100
C|EWC|20240719|10:29:52.419473|S|100|38.43|0|100
C|EWC|20240719|10:29:52.419616|S|100|38.43|0|100
C|EWC|20240719|10:29:52.422312|S|100|38.43|0|100
C|EWC|20240719|10:29:52.424180|S|100|38.43|0|100
C|EWC|20240719|10:30:41.794101|S|12|38.43|0|12
C|EWC|20240719|10:30:49.435390|S|3|38.43|0|3
C|EWC|20240719|10:30:49.435390|S|100|38.43|0|100
C|EWC|20240719|10:30:50.972858|S|100|38.43|0|100
C|EWC|20240719|10:31:42.056212|S|100|38.42|0|100
C|EWC|20240719|10:34:49.134365|S|30|38.46|0|30
C|EWC|20240719|10:38:14.916065|S|100|38.5|0|100
C|EWC|20240719|10:38:14.916065|S|100|38.5|0|100
C|EWC|20240719|10:57:10.500343|S|16|38.42|0|16
C|EWC|20240719|10:57:10.500343|S|35|38.42|0|35
C|EWC|20240719|11:08:33.624690|S|66|38.43|0|66
C|EWC|20240719|11:11:42.514389|S|58|38.42|0|58
C|EWC|20240719|11:19:56.281397|S|46|38.4|0|46
C|EWC|20240719|11:21:53.414363|S|45|38.4|0|45
C|EWC|20240719|11:35:37.996399|S|11|38.29|0|11
C|EWC|20240719|11:40:14.714156|S|400|38.3|0|400
C|EWC|20240719|12:08:56.319849|S|200|38.43|0|200
C|EWC|20240719|12:10:59.763697|S|10|38.44|0|10
C|EWC|20240719|12:32:21.932208|S|35|38.39|0|35
C|EWC|20240719|12:34:43.952118|S|74|38.39|0|74
C|EWC|20240719|12:35:27.030504|S|1|38.4|0|1
C|EWC|20240719|12:36:03.181313|S|27|38.4|0|27
C|EWC|20240719|12:36:41.000380|S|42|38.41|0|42
C|EWC|20240719|12:40:10.405160|S|3|38.39|0|3
C|EWC|20240719|12:40:10.405171|S|23|38.39|0|23
C|EWC|20240719|12:41:15.601953|S|44|38.4|0|44
C|EWC|20240719|12:43:13.164484|S|151|38.4|0|151
C|EWC|20240719|12:56:47.350212|S|100|38.38|0|100
C|EWC|20240719|13:02:52.691636|S|100|38.34|0|100
C|EWC|20240719|13:14:16.298761|S|100|38.35|0|100
C|EWC|20240719|13:20:04.872035|S|200|38.37|0|200
C|EWC|20240719|13:26:11.055510|S|27|38.4|0|27
C|EWC|20240719|14:10:55.833358|S|64|38.43|0|64
C|EWC|20240719|14:20:59.034654|S|29|38.43|0|29
C|EWC|20240719|14:20:59.034654|S|100|38.43|0|100
C|EWC|20240719|14:20:59.034654|S|21|38.43|0|21
C|EWC|20240719|14:23:38.596258|S|14|38.43|0|14
C|EWC|20240719|14:26:55.832816|S|500|38.43|0|500
C|EWC|20240719|14:31:17.817393|S|52|38.405|0|52
C|EWC|20240719|14:34:27.088655|S|135|38.375|0|135
C|EWC|20240719|14:36:59.291660|S|26|38.37|0|26
C|EWC|20240719|15:19:27.620090|S|21|38.43|0|21
C|EWC|20240719|15:20:30.333034|S|77|38.44|0|77
C|EWC|20240719|15:37:10.405016|S|100|38.39|0|100
C|EWC|20240719|15:40:35.491377|S|100|38.38|0|100
C|EWC|20240719|15:40:35.491377|S|114|38.38|0|114
C|EWC|20240719|15:42:54.143955|S|440|38.39|0|440
C|EWC|20240719|15:42:54.143955|S|60|38.39|0|60
C|EWC|20240719|15:42:54.144399|S|79|38.39|0|79
C|EWC|20240719|15:42:54.144399|S|140|38.39|0|140
C|EWC|20240719|15:48:21.314970|S|14|38.39|0|14
C|EWC|20240719|15:49:23.226247|S|100|38.4|0|100
C|EWC|20240719|15:50:25.469518|S|200|38.41|0|200
C|EWC|20240719|15:50:25.469518|S|100|38.41|0|100
C|EWC|20240719|15:53:33.487496|S|14|38.41|0|14
C|EWC|20240719|15:58:31.439045|S|100|38.37|0|100
C|EWC|20240719|15:59:08.865264|S|12|38.37|0|12
C|EWC|20240719|15:59:37.367523|S|14|38.37|0|14
C|EWC|20240719|15:59:37.601316|S|100|38.37|0|100
C|EWC|20240719|15:59:40.434256|S|100|38.37|0|100
C|EWC|20240719|15:59:48.069983|S|100|38.37|0|100
C|EWC|20240719|15:59:49.289449|S|100|38.37|0|100
C|EWC|20240719|15:59:52.401162|S|100|38.37|0|100
C|EWC|20240719|15:59:52.401351|S|100|38.37|0|100
C|EWC|20240719|15:59:52.540046|S|100|38.37|0|100
C|EWCZ|20240719|10:54:47.243554|S|40|9.11|0|40
C|EWCZ|20240719|11:20:46.497074|S|41|9.1|0|41
C|EWCZ|20240719|11:20:46.497120|S|30|9.1|0|30
C|EWD|20240719|11:28:41.685742|S|10|40.06|0|10
C|EWH|20240719|10:32:35.694825|S|36|15.51|0|36
C|EWH|20240719|10:32:42.115477|S|36|15.51|0|36
C|EWH|20240719|11:12:40.462080|S|100|15.515|0|100
C|EWJ|20240719|10:02:56.621603|S|400|70.27|0|400
C|EWJ|20240719|10:13:30.498207|S|200|70.25|0|200
C|EWJ|20240719|10:18:47.582432|S|100|70.255|0|100
C|EWJ|20240719|10:37:19.263712|S|81|70.13|0|81
C|EWJ|20240719|10:37:27.843274|S|39|70.14|0|39
C|EWJ|20240719|10:39:29.947554|S|100|70.14|0|100
C|EWJ|20240719|10:46:21.172674|S|100|70.08|0|100
C|EWJ|20240719|11:21:12.003647|S|400|70.13|0|400
C|EWJ|20240719|11:31:43.461577|S|400|70.04|0|400
C|EWJ|20240719|11:56:46.196162|S|200|70.15|0|200
C|EWJ|20240719|12:08:16.351423|S|200|70.175|0|200
C|EWJ|20240719|12:10:30.255556|S|96|70.19|0|96
C|EWJ|20240719|12:59:05.053775|S|100|70.06|0|100
C|EWJ|20240719|13:02:45.918714|S|200|69.99|0|200
C|EWJ|20240719|13:05:08.536748|S|200|70|0|200
C|EWJ|20240719|13:19:57.952482|S|200|69.95|0|200
C|EWJ|20240719|13:22:53.163987|S|112|69.905|0|112
C|EWJ|20240719|13:22:53.171115|S|24|69.905|0|24
C|EWJ|20240719|13:46:58.066302|S|10|69.99|0|10
C|EWJ|20240719|13:54:36.144721|S|1|69.95|0|1
C|EWJ|20240719|14:01:43.254695|S|100|69.99|0|100
C|EWJ|20240719|14:02:07.208985|S|100|69.99|0|100
C|EWJ|20240719|14:02:16.074346|S|100|69.99|0|100
C|EWJ|20240719|14:05:19.381079|S|200|69.98|0|200
C|EWJ|20240719|14:35:10.516699|S|100|69.96|0|100
C|EWJ|20240719|14:35:10.523917|S|100|69.96|0|100
C|EWJ|20240719|14:40:58.468389|S|23|69.94|0|23
C|EWJ|20240719|14:40:58.468832|S|110|69.94|0|110
C|EWJ|20240719|14:55:33.290397|S|100|69.97|0|100
C|EWJ|20240719|15:08:35.321277|S|8|70.04|0|8
C|EWJ|20240719|15:09:27.608047|S|6|70.04|0|6
C|EWJ|20240719|15:34:09.190104|S|100|70|0|100
C|EWJ|20240719|15:34:15.784101|S|100|70|0|100
C|EWJ|20240719|15:34:46.582195|S|100|69.99|0|100
C|EWJ|20240719|15:36:16.786396|S|50|69.97|0|50
C|EWJ|20240719|15:39:54.583807|S|100|69.95|0|100
C|EWJ|20240719|15:40:34.184108|S|100|69.97|0|100
C|EWJ|20240719|15:40:40.781408|S|100|69.97|0|100
C|EWJ|20240719|15:40:49.587409|S|100|69.96|0|100
C|EWJ|20240719|15:40:53.987286|S|100|69.96|0|100
C|EWJ|20240719|15:41:31.385703|S|100|69.96|0|100
C|EWJ|20240719|15:46:33.457084|S|100|69.96|0|100
C|EWJ|20240719|15:46:33.457084|S|104|69.96|0|104
C|EWJ|20240719|15:47:17.125371|S|100|69.95|0|100
C|EWJ|20240719|15:47:17.126559|S|100|69.95|0|100
C|EWJ|20240719|15:47:17.127624|S|100|69.95|0|100
C|EWJ|20240719|15:47:17.128390|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.989830|S|200|69.95|0|200
C|EWJ|20240719|15:48:18.991924|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.993050|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.993737|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.994458|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.995135|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.996012|S|100|69.95|0|100
C|EWJ|20240719|15:48:18.996870|S|100|69.95|0|100
C|EWJ|20240719|15:49:18.521795|S|200|69.95|0|200
C|EWJ|20240719|15:50:02.118716|S|400|69.95|0|400
C|EWJ|20240719|15:50:02.118717|S|100|69.95|0|100
C|EWJ|20240719|15:52:49.968195|S|19|69.965|0|19
C|EWJ|20240719|15:52:49.969238|S|3|69.965|0|3
C|EWJ|20240719|15:55:26.641930|S|500|69.97|0|500
C|EWJ|20240719|15:58:00.094410|S|600|69.96|0|600
C|EWJ|20240719|15:58:05.086300|S|590|69.96|0|590
C|EWJ|20240719|15:58:05.095151|S|1000|69.95|0|1000
C|EWJ|20240719|15:58:56.088167|S|700|69.96|0|700
C|EWJ|20240719|15:58:56.975691|S|300|69.96|0|300
C|EWJ|20240719|15:58:56.975719|S|200|69.96|0|200
C|EWL|20240719|13:20:18.630741|S|100|49.405|0|100
C|EWP|20240719|09:36:17.338013|S|72|32.475|0|72
C|EWP|20240719|09:42:19.491227|S|18|32.555|0|18
C|EWP|20240719|09:51:27.729761|S|10|32.58|0|10
C|EWP|20240719|10:00:12.420538|S|13|32.555|0|13
C|EWP|20240719|10:12:20.337916|S|10|32.59|0|10
C|EWP|20240719|11:34:16.843694|S|10|32.45|0|10
C|EWP|20240719|13:59:40.942588|S|10|32.51|0|10
C|EWQ|20240719|15:56:37.217599|S|100|38.59|0|100
C|EWS|20240719|09:32:16.168191|S|1|19.73|0|1
C|EWS|20240719|10:24:15.818685|S|1|19.71|0|1
C|EWS|20240719|10:29:36.501472|S|16|19.715|0|16
C|EWS|20240719|11:03:42.515320|S|1|19.705|0|1
C|EWS|20240719|12:10:36.383618|S|1|19.71|0|1
C|EWS|20240719|12:18:27.339087|S|1|19.71|0|1
C|EWS|20240719|12:25:33.473127|S|1|19.69|0|1
C|EWS|20240719|12:31:52.447985|S|100|19.69|0|100
C|EWS|20240719|15:58:01.042739|S|1|19.65|0|1
C|EWS|20240719|15:58:45.044078|S|1|19.65|0|1
C|EWT|20240719|09:51:03.680634|S|400|53.67|0|400
C|EWT|20240719|10:19:41.332036|S|10|53.51|0|10
C|EWT|20240719|10:21:10.361913|S|100|53.495|0|100
C|EWT|20240719|10:21:10.361993|S|100|53.49|0|100
C|EWT|20240719|10:22:16.775760|S|10|53.48|0|10
C|EWT|20240719|10:23:41.936000|S|100|53.52|0|100
C|EWT|20240719|10:24:24.381142|S|100|53.47|0|100
C|EWT|20240719|10:25:47.067778|S|100|53.52|0|100
C|EWT|20240719|10:33:41.731136|S|100|53.35|0|100
C|EWT|20240719|10:49:32.076446|S|248|53.39|0|248
C|EWT|20240719|10:57:59.032461|S|9|53.44|0|9
C|EWT|20240719|11:00:48.244362|S|60|53.49|0|60
C|EWT|20240719|11:02:25.065715|S|100|53.47|0|100
C|EWT|20240719|11:02:53.167876|S|100|53.48|0|100
C|EWT|20240719|11:03:51.074893|S|100|53.49|0|100
C|EWT|20240719|11:06:34.969159|S|90|53.47|0|90
C|EWT|20240719|11:26:20.353496|S|100|53.35|0|100
C|EWT|20240719|11:28:08.840429|S|100|53.31|0|100
C|EWT|20240719|11:34:22.396612|S|100|53.26|0|100
C|EWT|20240719|11:35:49.600067|S|100|53.27|0|100
C|EWT|20240719|11:45:57.189742|S|86|53.27|0|86
C|EWT|20240719|11:47:43.012194|S|100|53.29|0|100
C|EWT|20240719|11:47:45.525030|S|100|53.29|0|100
C|EWT|20240719|11:52:08.870815|S|100|53.35|0|100
C|EWT|20240719|11:52:27.157426|S|100|53.35|0|100
C|EWT|20240719|12:03:02.451214|S|61|53.44|0|61
C|EWT|20240719|12:03:25.071855|S|100|53.44|0|100
C|EWT|20240719|12:04:50.937250|S|100|53.38|0|100
C|EWT|20240719|12:04:50.937537|S|100|53.38|0|100
C|EWT|20240719|12:05:21.312542|S|100|53.39|0|100
C|EWT|20240719|12:05:55.901223|S|100|53.4|0|100
C|EWT|20240719|12:06:49.259724|S|100|53.35|0|100
C|EWT|20240719|12:06:49.260046|S|100|53.35|0|100
C|EWT|20240719|12:06:49.260046|S|100|53.35|0|100
C|EWT|20240719|12:06:52.547462|S|100|53.35|0|100
C|EWT|20240719|12:06:58.163435|S|100|53.34|0|100
C|EWT|20240719|12:07:11.747685|S|100|53.35|0|100
C|EWT|20240719|12:07:19.239116|S|100|53.35|0|100
C|EWT|20240719|12:07:46.304826|S|100|53.36|0|100
C|EWT|20240719|12:07:50.791116|S|100|53.36|0|100
C|EWT|20240719|12:07:50.791116|S|100|53.36|0|100
C|EWT|20240719|12:07:55.498336|S|100|53.36|0|100
C|EWT|20240719|12:08:01.034118|S|100|53.36|0|100
C|EWT|20240719|12:08:05.741812|S|100|53.37|0|100
C|EWT|20240719|12:08:19.988232|S|100|53.37|0|100
C|EWT|20240719|12:08:19.988232|S|100|53.37|0|100
C|EWT|20240719|12:08:19.988232|S|100|53.37|0|100
C|EWT|20240719|12:08:31.552690|S|100|53.38|0|100
C|EWT|20240719|12:08:35.647765|S|100|53.39|0|100
C|EWT|20240719|12:09:03.171801|S|100|53.41|0|100
C|EWT|20240719|12:09:45.531849|S|100|53.4|0|100
C|EWT|20240719|12:10:50.684193|S|100|53.38|0|100
C|EWT|20240719|12:11:05.703523|S|100|53.39|0|100
C|EWT|20240719|12:11:51.251791|S|100|53.4|0|100
C|EWT|20240719|12:13:08.116536|S|200|53.38|0|200
C|EWT|20240719|12:13:24.614667|S|200|53.38|0|200
C|EWT|20240719|12:14:05.511929|S|100|53.37|0|100
C|EWT|20240719|12:14:50.679896|S|179|53.38|0|179
C|EWT|20240719|12:14:57.572721|S|100|53.37|0|100
C|EWT|20240719|12:15:05.129339|S|300|53.37|0|300
C|EWT|20240719|12:15:38.781610|S|300|53.36|0|300
C|EWT|20240719|12:15:54.540824|S|215|53.35|0|215
C|EWT|20240719|12:17:07.058413|S|100|53.37|0|100
C|EWT|20240719|12:17:09.324137|S|80|53.37|0|80
C|EWT|20240719|12:25:03.001411|S|100|53.28|0|100
C|EWT|20240719|12:28:33.039207|S|100|53.3|0|100
C|EWT|20240719|12:29:01.134430|S|100|53.31|0|100
C|EWT|20240719|12:31:24.632644|S|2|53.32|0|2
C|EWT|20240719|12:43:38.374491|S|100|53.29|0|100
C|EWT|20240719|12:51:25.411401|S|100|53.27|0|100
C|EWT|20240719|12:51:33.778118|S|100|53.26|0|100
C|EWT|20240719|12:53:01.281383|S|100|53.25|0|100
C|EWT|20240719|12:57:54.694797|S|100|53.28|0|100
C|EWT|20240719|12:58:51.689150|S|100|53.29|0|100
C|EWT|20240719|13:00:55.657433|S|9|53.27|0|9
C|EWT|20240719|13:02:51.041591|S|100|53.21|0|100
C|EWT|20240719|13:05:39.006540|S|100|53.22|0|100
C|EWT|20240719|13:07:25.168476|S|5|53.21|0|5
C|EWT|20240719|13:09:12.793975|S|3|53.22|0|3
C|EWT|20240719|13:13:42.174640|S|100|53.19|0|100
C|EWT|20240719|13:14:31.490027|S|100|53.21|0|100
C|EWT|20240719|13:14:45.993946|S|100|53.23|0|100
C|EWT|20240719|13:15:07.155852|S|98|53.25|0|98
C|EWT|20240719|13:15:59.758557|S|103|53.25|0|103
C|EWT|20240719|13:21:42.852720|S|100|53.19|0|100
C|EWT|20240719|13:21:57.680897|S|98|53.2|0|98
C|EWT|20240719|13:23:10.715237|S|200|53.15|0|200
C|EWT|20240719|13:30:00.429096|S|100|53.23|0|100
C|EWT|20240719|13:30:21.133353|S|100|53.22|0|100
C|EWT|20240719|13:31:02.550049|S|100|53.2|0|100
C|EWT|20240719|13:47:34.577173|S|100|53.26|0|100
C|EWT|20240719|13:48:49.661805|S|100|53.26|0|100
C|EWT|20240719|13:49:17.444907|S|100|53.28|0|100
C|EWT|20240719|13:54:54.825999|S|100|53.21|0|100
C|EWT|20240719|15:33:19.265840|S|98|53.21|0|98
C|EWT|20240719|15:33:50.849991|S|96|53.205|0|96
C|EWT|20240719|15:37:01.519693|S|100|53.18|0|100
C|EWT|20240719|15:39:11.113157|S|200|53.12|0|200
C|EWT|20240719|15:40:18.002814|S|100|53.16|0|100
C|EWT|20240719|15:40:27.122917|S|100|53.16|0|100
C|EWT|20240719|15:42:50.017150|S|100|53.17|0|100
C|EWT|20240719|15:43:39.089308|S|4|53.13|0|4
C|EWT|20240719|15:43:39.100040|S|6|53.13|0|6
C|EWT|20240719|15:46:52.678188|S|20|53.115|0|20
C|EWT|20240719|15:49:00.987778|S|2|53.11|0|2
C|EWT|20240719|15:49:01.297126|S|4|53.11|0|4
C|EWT|20240719|15:49:18.522152|S|200|53.11|0|200
C|EWT|20240719|15:49:56.253094|S|4|53.105|0|4
C|EWT|20240719|15:50:17.636056|S|10|53.12|0|10
C|EWT|20240719|15:50:29.062236|S|200|53.1|0|200
C|EWT|20240719|15:50:47.051255|S|100|53.11|0|100
C|EWT|20240719|15:51:29.950807|S|2|53.09|0|2
C|EWT|20240719|15:56:57.003662|S|81|53.11|0|81
C|EWT|20240719|15:57:43.377529|S|100|53.09|0|100
C|EWT|20240719|15:58:31.044273|S|300|53.11|0|300
C|EWT|20240719|15:59:39.937369|S|100|53.15|0|100
C|EWT|20240719|15:59:48.586528|S|100|53.15|0|100
C|EWT|20240719|15:59:51.020417|S|18|53.14|0|18
C|EWTX|20240719|11:13:22.059364|S|10|21.07|0|10
C|EWTX|20240719|11:15:20.683744|S|23|21.08|0|23
C|EWTX|20240719|12:24:45.117153|S|100|21|0|100
C|EWTX|20240719|12:40:59.117978|S|10|21.175|0|10
C|EWTX|20240719|15:32:22.851910|S|15|21.68|0|15
C|EWU|20240719|11:28:02.622464|S|100|35.465|0|100
C|EWU|20240719|12:08:08.995096|S|10|35.56|0|10
C|EWU|20240719|14:24:25.717516|S|295|35.52|0|295
C|EWU|20240719|15:58:56.048902|S|100|35.515|0|100
C|EWU|20240719|15:58:56.439384|S|31|35.515|0|31
C|EWU|20240719|15:58:57.186381|S|31|35.515|0|31
C|EWU|20240719|15:58:58.427801|S|31|35.515|0|31
C|EWU|20240719|15:59:51.352730|S|9|35.52|0|9
C|EWW|20240719|09:35:53.807217|S|10|58.86|0|10
C|EWW|20240719|09:36:11.554714|S|10|58.85|0|10
C|EWW|20240719|09:38:39.934009|S|10|58.76|0|10
C|EWW|20240719|09:39:23.293989|S|10|58.79|0|10
C|EWW|20240719|09:40:19.857327|S|10|58.81|0|10
C|EWW|20240719|09:40:31.508485|S|10|58.82|0|10
C|EWW|20240719|09:40:49.475744|S|10|58.81|0|10
C|EWW|20240719|09:41:13.539605|S|10|58.84|0|10
C|EWW|20240719|09:41:30.470919|S|10|58.81|0|10
C|EWW|20240719|09:41:30.472653|S|10|58.78|0|10
C|EWW|20240719|09:42:07.933632|S|10|58.79|0|10
C|EWW|20240719|09:43:26.892341|S|10|58.91|0|10
C|EWW|20240719|09:45:12.636958|S|10|58.78|0|10
C|EWW|20240719|09:46:06.413848|S|10|58.81|0|10
C|EWW|20240719|09:46:19.684948|S|10|58.85|0|10
C|EWW|20240719|09:53:49.279806|S|10|58.91|0|10
C|EWW|20240719|10:00:28.602579|S|10|58.88|0|10
C|EWW|20240719|10:00:34.269261|S|10|58.86|0|10
C|EWW|20240719|10:08:07.857337|S|10|59.04|0|10
C|EWW|20240719|10:10:55.218265|S|10|59.05|0|10
C|EWW|20240719|10:12:54.246267|S|6|59.03|0|6
C|EWW|20240719|10:26:10.942689|S|1|59.01|0|1
C|EWW|20240719|10:30:16.987325|S|10|58.99|0|10
C|EWW|20240719|10:31:04.738794|S|10|59.07|0|10
C|EWW|20240719|10:32:01.797170|S|10|59.04|0|10
C|EWW|20240719|10:33:20.341835|S|10|59.07|0|10
C|EWW|20240719|10:37:37.205693|S|10|58.95|0|10
C|EWW|20240719|10:40:04.994945|S|10|58.93|0|10
C|EWW|20240719|10:42:39.004999|S|10|58.8|0|10
C|EWW|20240719|10:44:11.302054|S|10|58.83|0|10
C|EWW|20240719|10:45:00.079480|S|10|58.79|0|10
C|EWW|20240719|10:48:34.659601|S|10|58.68|0|10
C|EWW|20240719|10:49:36.434990|S|10|58.69|0|10
C|EWW|20240719|10:56:04.818728|S|10|58.47|0|10
C|EWW|20240719|10:59:04.016869|S|10|58.64|0|10
C|EWW|20240719|10:59:57.956479|S|10|58.68|0|10
C|EWW|20240719|11:04:06.583075|S|10|58.83|0|10
C|EWW|20240719|11:11:26.679076|S|10|58.57|0|10
C|EWW|20240719|11:12:44.960088|S|10|58.53|0|10
C|EWW|20240719|11:13:06.711895|S|10|58.58|0|10
C|EWW|20240719|11:14:44.670442|S|10|58.54|0|10
C|EWW|20240719|11:16:06.163087|S|10|58.52|0|10
C|EWW|20240719|11:19:13.164553|S|10|58.63|0|10
C|EWW|20240719|11:22:12.579289|S|1|58.66|0|1
C|EWW|20240719|11:22:12.579361|S|9|58.66|0|9
C|EWW|20240719|11:22:56.883200|S|10|58.65|0|10
C|EWW|20240719|11:27:37.566196|S|2|58.44|0|2
C|EWW|20240719|11:28:48.169513|S|10|58.43|0|10
C|EWW|20240719|11:29:12.473423|S|10|58.42|0|10
C|EWW|20240719|11:32:47.635850|S|29|58.245|0|29
C|EWW|20240719|11:32:49.504260|S|100|58.225|0|100
C|EWW|20240719|11:57:26.826557|S|91|58.56|0|91
C|EWW|20240719|12:00:00.023321|S|10|58.46|0|10
C|EWW|20240719|12:06:05.662326|S|10|58.4|0|10
C|EWW|20240719|12:08:59.649050|S|10|58.45|0|10
C|EWW|20240719|12:13:38.867336|S|10|58.49|0|10
C|EWW|20240719|12:15:41.602186|S|10|58.47|0|10
C|EWW|20240719|12:26:38.779057|S|10|58.26|0|10
C|EWW|20240719|12:39:19.514126|S|10|58.48|0|10
C|EWW|20240719|12:40:48.839081|S|100|58.59|0|100
C|EWW|20240719|12:40:53.043513|S|10|58.56|0|10
C|EWW|20240719|12:41:58.959368|S|9|58.5|0|9
C|EWW|20240719|12:41:58.959378|S|216|58.5|0|216
C|EWW|20240719|12:42:09.068967|S|10|58.48|0|10
C|EWW|20240719|12:42:13.635302|S|100|58.49|0|100
C|EWW|20240719|12:45:16.744111|S|10|58.54|0|10
C|EWW|20240719|12:47:58.898183|S|10|58.55|0|10
C|EWW|20240719|12:49:57.803053|S|10|58.47|0|10
C|EWW|20240719|12:54:39.249453|S|10|58.47|0|10
C|EWW|20240719|12:56:30.716543|S|10|58.49|0|10
C|EWW|20240719|12:58:02.560599|S|10|58.51|0|10
C|EWW|20240719|13:01:41.959261|S|10|58.5|0|10
C|EWW|20240719|13:13:34.438007|S|10|58.57|0|10
C|EWW|20240719|13:22:49.111482|S|10|58.59|0|10
C|EWW|20240719|13:23:52.877650|S|10|58.58|0|10
C|EWW|20240719|13:29:31.211458|S|10|58.59|0|10
C|EWW|20240719|13:30:08.209182|S|10|58.6|0|10
C|EWW|20240719|13:30:08.226725|S|10|58.66|0|10
C|EWW|20240719|13:34:43.961009|S|10|58.6|0|10
C|EWW|20240719|13:37:55.588361|S|10|58.75|0|10
C|EWW|20240719|13:40:31.945827|S|10|58.7|0|10
C|EWW|20240719|13:43:33.375077|S|10|58.66|0|10
C|EWW|20240719|13:51:34.160087|S|1|58.6|0|1
C|EWW|20240719|13:54:29.511925|S|10|58.54|0|10
C|EWW|20240719|13:56:24.604653|S|10|58.58|0|10
C|EWW|20240719|13:58:13.567199|S|10|58.51|0|10
C|EWW|20240719|14:07:49.297871|S|10|58.44|0|10
C|EWW|20240719|14:10:09.563939|S|100|58.48|0|100
C|EWW|20240719|14:10:21.910000|S|100|58.47|0|100
C|EWW|20240719|14:10:21.915719|S|100|58.47|0|100
C|EWW|20240719|14:10:21.917106|S|100|58.47|0|100
C|EWW|20240719|14:10:21.918354|S|25|58.47|0|25
C|EWW|20240719|14:14:31.298517|S|10|58.44|0|10
C|EWW|20240719|14:15:10.142377|S|10|58.47|0|10
C|EWW|20240719|14:16:42.850975|S|10|58.5|0|10
C|EWW|20240719|14:20:38.042838|S|10|58.4|0|10
C|EWW|20240719|14:23:04.098239|S|100|58.37|0|100
C|EWW|20240719|14:26:13.682010|S|100|58.39|0|100
C|EWW|20240719|14:27:50.419306|S|100|58.37|0|100
C|EWW|20240719|14:27:50.420696|S|200|58.37|0|200
C|EWW|20240719|14:30:01.088488|S|10|58.35|0|10
C|EWW|20240719|14:33:53.176138|S|10|58.36|0|10
C|EWW|20240719|14:38:06.553208|S|10|58.29|0|10
C|EWW|20240719|14:40:57.916325|S|10|58.31|0|10
C|EWW|20240719|14:45:23.588812|S|10|58.38|0|10
C|EWW|20240719|14:46:19.063556|S|10|58.39|0|10
C|EWW|20240719|14:47:24.668420|S|10|58.4|0|10
C|EWW|20240719|14:51:43.106487|S|10|58.43|0|10
C|EWW|20240719|14:56:05.154450|S|10|58.45|0|10
C|EWW|20240719|15:06:04.216017|S|10|58.57|0|10
C|EWW|20240719|15:07:00.116567|S|10|58.57|0|10
C|EWW|20240719|15:07:47.317588|S|10|58.55|0|10
C|EWW|20240719|15:07:59.457040|S|10|58.57|0|10
C|EWW|20240719|15:16:10.636713|S|2|58.62|0|2
C|EWW|20240719|15:16:27.252201|S|10|58.65|0|10
C|EWW|20240719|15:17:34.952687|S|10|58.61|0|10
C|EWW|20240719|15:18:16.552759|S|10|58.57|0|10
C|EWW|20240719|15:18:17.421314|S|10|58.55|0|10
C|EWW|20240719|15:19:47.519082|S|225|58.5|0|225
C|EWW|20240719|15:28:15.360624|S|10|58.56|0|10
C|EWW|20240719|15:33:53.093802|S|39|58.61|0|39
C|EWW|20240719|15:35:33.292079|S|100|58.62|0|100
C|EWW|20240719|15:42:40.801782|S|10|58.83|0|10
C|EWW|20240719|15:43:04.579395|S|10|58.85|0|10
C|EWW|20240719|15:44:09.658071|S|10|58.84|0|10
C|EWW|20240719|15:44:09.732171|S|10|58.82|0|10
C|EWW|20240719|15:45:16.386880|S|1|58.79|0|1
C|EWW|20240719|15:46:48.815886|S|10|58.73|0|10
C|EWW|20240719|15:51:09.988782|S|10|58.65|0|10
C|EWW|20240719|15:51:10.194038|S|4|58.64|0|4
C|EWW|20240719|15:51:10.755120|S|250|58.65|0|250
C|EWW|20240719|15:51:10.755132|S|59|58.65|0|59
C|EWW|20240719|15:51:21.145855|S|10|58.66|0|10
C|EWW|20240719|15:58:55.585408|S|58|58.62|0|58
C|EWW|20240719|15:58:55.585438|S|42|58.62|0|42
C|EWW|20240719|15:58:56.621305|S|5|58.62|0|5
C|EWY|20240719|10:19:01.164135|S|4|65.78|0|4
C|EWY|20240719|10:19:01.164457|S|6|65.78|0|6
C|EWY|20240719|10:23:58.195960|S|10|65.75|0|10
C|EWY|20240719|11:14:49.355317|S|10|65.6|0|10
C|EWY|20240719|11:23:08.022557|S|4|65.62|0|4
C|EWY|20240719|11:23:08.022812|S|6|65.62|0|6
C|EWY|20240719|12:03:02.449887|S|10|65.61|0|10
C|EWZ|20240719|09:34:54.670586|S|51|28.46|0|51
C|EWZ|20240719|09:35:06.951157|S|36|28.46|0|36
C|EWZ|20240719|09:40:31.384189|S|100|28.495|0|100
C|EWZ|20240719|09:49:24.987636|S|51|28.45|0|51
C|EWZ|20240719|09:53:40.414954|S|14|28.45|0|14
C|EWZ|20240719|09:54:33.564187|S|200|28.48|0|200
C|EWZ|20240719|09:54:33.567785|S|95|28.48|0|95
C|EWZ|20240719|09:54:52.636593|S|1|28.48|0|1
C|EWZ|20240719|10:06:14.280784|S|300|28.46|0|300
C|EWZ|20240719|10:06:31.036832|S|100|28.49|0|100
C|EWZ|20240719|10:06:47.992410|S|400|28.5|0|400
C|EWZ|20240719|10:07:02.647998|S|60|28.5|0|60
C|EWZ|20240719|10:07:02.648038|S|27|28.5|0|27
C|EWZ|20240719|10:07:02.648050|S|13|28.5|0|13
C|EWZ|20240719|10:07:02.648070|S|6|28.5|0|6
C|EWZ|20240719|10:07:02.648104|S|2|28.5|0|2
C|EWZ|20240719|10:07:02.648116|S|1|28.5|0|1
C|EWZ|20240719|10:07:02.648132|S|1|28.5|0|1
C|EWZ|20240719|10:07:02.648382|S|19|28.5|0|19
C|EWZ|20240719|10:07:25.649177|S|271|28.5|0|271
C|EWZ|20240719|10:07:30.434802|S|99|28.52|0|99
C|EWZ|20240719|10:10:34.374695|S|29|28.52|0|29
C|EWZ|20240719|10:12:22.577420|S|300|28.53|0|300
C|EWZ|20240719|10:13:02.400596|S|200|28.53|0|200
C|EWZ|20240719|10:16:42.757381|S|200|28.48|0|200
C|EWZ|20240719|10:17:05.224060|S|200|28.48|0|200
C|EWZ|20240719|10:17:13.461575|S|100|28.48|0|100
C|EWZ|20240719|10:17:15.670829|S|300|28.48|0|300
C|EWZ|20240719|10:17:18.363023|S|100|28.475|0|100
C|EWZ|20240719|10:22:19.360397|S|17|28.45|0|17
C|EWZ|20240719|10:24:22.805931|S|13|28.4|0|13
C|EWZ|20240719|10:29:04.402570|S|100|28.41|0|100
C|EWZ|20240719|10:29:25.787286|S|1400|28.42|0|1400
C|EWZ|20240719|10:32:39.276019|S|100|28.38|0|100
C|EWZ|20240719|10:33:17.052938|S|100|28.38|0|100
C|EWZ|20240719|10:34:57.608619|S|131|28.39|0|131
C|EWZ|20240719|10:35:30.016008|S|300|28.39|0|300
C|EWZ|20240719|10:35:30.016120|S|901|28.39|0|901
C|EWZ|20240719|10:35:47.697696|S|100|28.4|0|100
C|EWZ|20240719|10:37:13.990532|S|300|28.38|0|300
C|EWZ|20240719|10:37:53.481504|S|500|28.38|0|500
C|EWZ|20240719|10:38:04.338246|S|200|28.38|0|200
C|EWZ|20240719|10:39:25.843258|S|100|28.35|0|100
C|EWZ|20240719|10:40:45.635048|S|100|28.38|0|100
C|EWZ|20240719|10:46:09.048042|S|200|28.41|0|200
C|EWZ|20240719|10:50:38.182800|S|400|28.37|0|400
C|EWZ|20240719|10:53:31.994712|S|100|28.38|0|100
C|EWZ|20240719|10:54:41.818585|S|225|28.36|0|225
C|EWZ|20240719|10:54:41.818851|S|1321|28.36|0|1321
C|EWZ|20240719|10:56:02.792387|S|100|28.34|0|100
C|EWZ|20240719|10:58:16.729332|S|70|28.36|0|70
C|EWZ|20240719|10:59:13.086987|S|500|28.38|0|500
C|EWZ|20240719|10:59:18.165153|S|500|28.38|0|500
C|EWZ|20240719|10:59:23.522744|S|600|28.38|0|600
C|EWZ|20240719|10:59:42.859460|S|400|28.38|0|400
C|EWZ|20240719|11:01:30.616612|S|200|28.38|0|200
C|EWZ|20240719|11:05:34.802943|S|100|28.37|0|100
C|EWZ|20240719|11:06:05.862442|S|200|28.36|0|200
C|EWZ|20240719|11:06:42.182040|S|100|28.35|0|100
C|EWZ|20240719|11:08:50.050034|S|100|28.33|0|100
C|EWZ|20240719|11:09:48.899223|S|200|28.32|0|200
C|EWZ|20240719|11:10:00.681965|S|400|28.33|0|400
C|EWZ|20240719|11:10:37.671009|S|100|28.33|0|100
C|EWZ|20240719|11:10:41.255635|S|100|28.33|0|100
C|EWZ|20240719|11:14:26.901499|S|200|28.32|0|200
C|EWZ|20240719|11:15:26.729135|S|100|28.34|0|100
C|EWZ|20240719|11:15:32.259851|S|100|28.335|0|100
C|EWZ|20240719|11:20:16.426155|S|200|28.37|0|200
C|EWZ|20240719|11:22:46.249136|S|100|28.365|0|100
C|EWZ|20240719|11:26:20.502985|S|1800|28.31|0|1800
C|EWZ|20240719|11:26:20.629588|S|1900|28.31|0|1900
C|EWZ|20240719|11:27:08.116300|S|20|28.29|0|20
C|EWZ|20240719|11:32:16.720700|S|100|28.21|0|100
C|EWZ|20240719|11:33:55.017944|S|100|28.225|0|100
C|EWZ|20240719|11:38:26.301341|S|100|28.26|0|100
C|EWZ|20240719|11:39:58.692743|S|100|28.27|0|100
C|EWZ|20240719|11:46:29.266947|S|75|28.3|0|75
C|EWZ|20240719|11:46:29.267017|S|25|28.3|0|25
C|EWZ|20240719|11:47:10.071827|S|60|28.3|0|60
C|EWZ|20240719|11:47:10.071871|S|28|28.3|0|28
C|EWZ|20240719|11:47:10.071882|S|12|28.3|0|12
C|EWZ|20240719|11:47:10.071903|S|6|28.3|0|6
C|EWZ|20240719|11:47:10.071927|S|3|28.3|0|3
C|EWZ|20240719|11:47:10.071945|S|1|28.3|0|1
C|EWZ|20240719|11:47:10.071958|S|1|28.3|0|1
C|EWZ|20240719|11:47:10.072375|S|89|28.3|0|89
C|EWZ|20240719|11:47:54.954202|S|100|28.3|0|100
C|EWZ|20240719|11:48:25.932561|S|100|28.32|0|100
C|EWZ|20240719|11:48:55.397239|S|548|28.32|0|548
C|EWZ|20240719|11:53:21.205502|S|1100|28.3|0|1100
C|EWZ|20240719|11:53:21.205527|S|800|28.3|0|800
C|EWZ|20240719|11:56:37.424467|S|600|28.32|0|600
C|EWZ|20240719|11:57:53.865358|S|100|28.33|0|100
C|EWZ|20240719|12:01:37.560035|S|200|28.33|0|200
C|EWZ|20240719|12:07:20.670725|S|45|28.29|0|45
C|EWZ|20240719|12:07:20.670791|S|12|28.29|0|12
C|EWZ|20240719|12:24:34.823131|S|100|28.26|0|100
C|EWZ|20240719|12:51:03.338438|S|365|28.23|0|365
C|EWZ|20240719|12:54:31.540326|S|1393|28.2|0|1393
C|EWZ|20240719|13:15:38.040300|S|100|28.27|0|100
C|EWZ|20240719|13:23:53.811136|S|882|28.245|0|882
C|EWZ|20240719|13:28:11.587294|S|6|28.22|0|6
C|EWZ|20240719|13:29:35.825425|S|700|28.2|0|700
C|EWZ|20240719|13:30:36.094420|S|1600|28.195|0|1600
C|EWZ|20240719|13:32:58.882587|S|100|28.19|0|100
C|EWZ|20240719|13:33:05.954326|S|1100|28.2|0|1100
C|EWZ|20240719|13:33:40.140794|S|1600|28.19|0|1600
C|EWZ|20240719|13:34:00.694499|S|1600|28.18|0|1600
C|EWZ|20240719|13:34:53.386873|S|1500|28.18|0|1500
C|EWZ|20240719|13:41:36.571711|S|200|28.25|0|200
C|EWZ|20240719|13:44:10.137539|S|7|28.22|0|7
C|EWZ|20240719|13:44:10.139260|S|93|28.22|0|93
C|EWZ|20240719|13:45:21.091291|S|400|28.22|0|400
C|EWZ|20240719|13:46:35.596412|S|1300|28.215|0|1300
C|EWZ|20240719|13:47:26.273076|S|300|28.22|0|300
C|EWZ|20240719|13:48:34.196468|S|100|28.22|0|100
C|EWZ|20240719|13:49:37.160969|S|400|28.21|0|400
C|EWZ|20240719|13:52:28.562808|S|73|28.22|0|73
C|EWZ|20240719|13:54:34.770237|S|100|28.22|0|100
C|EWZ|20240719|14:05:09.319441|S|400|28.15|0|400
C|EWZ|20240719|14:08:13.644175|S|3|28.16|0|3
C|EWZ|20240719|14:24:10.964753|S|32|28.12|0|32
C|EWZ|20240719|14:28:16.349329|S|100|28.14|0|100
C|EWZ|20240719|14:36:35.699358|S|1903|28.07|0|1903
C|EWZ|20240719|14:37:26.504313|S|100|28.09|0|100
C|EWZ|20240719|14:40:47.740774|S|1700|28.07|0|1700
C|EWZ|20240719|14:43:14.326525|S|300|28.05|0|300
C|EWZ|20240719|14:47:28.430212|S|1400|28.05|0|1400
C|EWZ|20240719|14:51:17.814334|S|100|28.045|0|100
C|EWZ|20240719|14:51:53.625723|S|100|28.045|0|100
C|EWZ|20240719|14:59:04.179034|S|2000|28.04|0|2000
C|EWZ|20240719|14:59:04.180764|S|20|28.04|0|20
C|EWZ|20240719|15:03:46.311456|S|95|28.06|0|95
C|EWZ|20240719|15:04:34.208097|S|300|28.07|0|300
C|EWZ|20240719|15:18:16.313418|S|100|28.06|0|100
C|EWZ|20240719|15:24:25.534261|S|38|28.07|0|38
C|EWZ|20240719|15:24:25.534303|S|18|28.07|0|18
C|EWZ|20240719|15:24:25.534316|S|8|28.07|0|8
C|EWZ|20240719|15:24:25.534338|S|3|28.07|0|3
C|EWZ|20240719|15:24:25.534363|S|2|28.07|0|2
C|EWZ|20240719|15:24:25.534379|S|1|28.07|0|1
C|EWZ|20240719|15:24:25.534531|S|30|28.07|0|30
C|EWZ|20240719|15:28:20.706764|S|27|28.06|0|27
C|EWZ|20240719|15:30:29.582718|S|36|28.05|0|36
C|EWZ|20240719|15:30:29.582756|S|16|28.05|0|16
C|EWZ|20240719|15:30:29.582762|S|8|28.05|0|8
C|EWZ|20240719|15:30:29.582786|S|3|28.05|0|3
C|EWZ|20240719|15:30:29.582820|S|2|28.05|0|2
C|EWZ|20240719|15:30:29.582839|S|1|28.05|0|1
C|EWZ|20240719|15:30:31.079506|S|34|28.05|0|34
C|EWZ|20240719|15:32:32.580023|S|100|28.05|0|100
C|EWZ|20240719|15:35:18.647810|S|100|28.03|0|100
C|EWZ|20240719|15:35:22.795789|S|100|28.03|0|100
C|EWZ|20240719|15:38:54.849330|S|36|28.04|0|36
C|EWZ|20240719|15:39:32.192007|S|29|28.03|0|29
C|EWZ|20240719|15:39:32.192060|S|14|28.03|0|14
C|EWZ|20240719|15:39:32.192073|S|6|28.03|0|6
C|EWZ|20240719|15:39:32.192110|S|3|28.03|0|3
C|EWZ|20240719|15:39:32.192121|S|1|28.03|0|1
C|EWZ|20240719|15:39:32.192137|S|1|28.03|0|1
C|EWZ|20240719|15:39:32.192624|S|46|28.03|0|46
C|EWZ|20240719|15:40:02.931896|S|100|28.04|0|100
C|EWZ|20240719|15:55:00.755360|S|16|28.02|0|16
C|EWZ|20240719|15:55:06.695596|S|100|28.01|0|100
C|EWZ|20240719|15:55:09.521847|S|100|28.01|0|100
C|EWZ|20240719|15:56:50.273057|S|400|28.015|0|400
C|EWZ|20240719|15:56:50.718328|S|75|28.01|0|75
C|EWZ|20240719|15:57:56.431051|S|200|28.015|0|200
C|EWZ|20240719|15:58:50.348705|S|10|28.015|0|10
C|EWZ|20240719|15:59:00.340074|S|150|28.015|0|150
C|EWZ|20240719|15:59:00.348574|S|100|28.015|0|100
C|EWZ|20240719|15:59:01.266865|S|200|28.015|0|200
C|EWZ|20240719|15:59:22.742228|S|43|28.015|0|43
C|EWZ|20240719|15:59:42.000358|S|600|28.01|0|600
C|EWZ|20240719|15:59:43.000365|S|388|28.01|0|388
C|EWZ|20240719|15:59:43.000365|S|112|28.01|0|112
C|EWZ|20240719|15:59:44.000367|S|488|28.01|0|488
C|EWZ|20240719|15:59:44.000367|S|12|28.01|0|12
C|EWZ|20240719|15:59:45.000372|S|376|28.01|0|376
C|EWZ|20240719|15:59:45.000373|S|224|28.01|0|224
C|EWZ|20240719|15:59:47.000379|S|500|28.01|0|500
C|EWZ|20240719|15:59:50.000395|S|37|28.01|0|37
C|EWZ|20240719|15:59:50.000395|S|18|28.01|0|18
C|EWZ|20240719|15:59:50.000395|S|100|28.01|0|100
C|EXAI|20240719|14:10:56.414235|S|66|5.2|0|66
C|EXAI|20240719|14:10:56.414786|S|34|5.2|0|34
C|EXAS|20240719|09:54:18.095081|S|25|48.66|0|25
C|EXAS|20240719|09:54:18.095081|S|75|48.7|0|75
C|EXAS|20240719|10:01:51.927395|S|27|48.59|0|27
C|EXAS|20240719|10:05:41.498964|S|38|48.43|0|38
C|EXAS|20240719|10:11:06.377280|S|100|48.92|0|100
C|EXAS|20240719|10:40:30.780898|S|2|48.35|0|2
C|EXAS|20240719|10:57:34.362210|S|2|48.41|0|2
C|EXAS|20240719|10:58:31.592810|S|1|48.41|0|1
C|EXAS|20240719|11:10:13.361487|S|100|48.02|0|100
C|EXAS|20240719|11:12:11.158734|S|200|47.96|0|200
C|EXAS|20240719|11:12:11.158749|S|53|47.96|0|53
C|EXAS|20240719|12:06:09.538906|S|71|48.27|0|71
C|EXAS|20240719|12:06:20.886911|S|29|48.27|0|29
C|EXAS|20240719|12:06:20.886911|S|78|48.27|0|78
C|EXAS|20240719|12:06:20.886933|S|45|48.27|0|45
C|EXAS|20240719|12:06:20.886933|S|22|48.27|0|22
C|EXAS|20240719|12:13:07.842251|S|128|48.29|0|128
C|EXAS|20240719|12:18:39.650547|S|150|48.28|0|150
C|EXAS|20240719|12:19:50.337205|S|200|48.36|0|200
C|EXAS|20240719|12:19:50.466285|S|72|48.36|0|72
C|EXAS|20240719|12:20:21.440926|S|2|48.31|0|2
C|EXAS|20240719|12:20:31.390427|S|1|48.25|0|1
C|EXAS|20240719|12:21:21.152074|S|5|48.2|0|5
C|EXAS|20240719|12:21:30.226005|S|1|48.19|0|1
C|EXAS|20240719|12:24:58.041349|S|100|48.08|0|100
C|EXAS|20240719|12:26:38.900750|S|200|48.11|0|200
C|EXAS|20240719|12:26:47.267374|S|48|48.11|0|48
C|EXAS|20240719|12:26:47.267395|S|8|48.11|0|8
C|EXAS|20240719|13:26:40.124823|S|107|47.66|0|107
C|EXAS|20240719|13:26:40.124842|S|93|47.66|0|93
C|EXAS|20240719|13:26:40.124842|S|51|47.66|0|51
C|EXAS|20240719|13:32:31.299972|S|1|47.57|0|1
C|EXAS|20240719|13:33:18.820095|S|111|47.62|0|111
C|EXAS|20240719|13:33:18.820480|S|22|47.62|0|22
C|EXAS|20240719|13:33:18.820480|S|89|47.62|0|89
C|EXAS|20240719|13:33:18.821467|S|53|47.62|0|53
C|EXAS|20240719|14:02:30.292557|S|1|47.64|0|1
C|EXAS|20240719|14:04:03.122563|S|73|47.68|0|73
C|EXAS|20240719|14:04:49.866466|S|100|47.64|0|100
C|EXAS|20240719|14:05:26.655433|S|122|47.63|0|122
C|EXAS|20240719|14:40:28.715303|S|100|47.29|0|100
C|EXAS|20240719|14:40:31.589559|S|2|47.28|0|2
C|EXAS|20240719|14:42:07.257401|S|100|47.18|0|100
C|EXAS|20240719|14:44:00.291049|S|1|47.14|0|1
C|EXAS|20240719|14:50:23.199309|S|17|47.05|0|17
C|EXAS|20240719|14:54:42.639763|S|150|47.01|0|150
C|EXAS|20240719|14:55:23.445912|S|94|47.04|0|94
C|EXAS|20240719|15:01:01.217925|S|78|47.11|0|78
C|EXAS|20240719|15:12:30.942484|S|100|47.24|0|100
C|EXAS|20240719|15:27:21.667973|S|150|47.46|0|150
C|EXAS|20240719|15:34:06.043001|S|100|47.17|0|100
C|EXAS|20240719|15:55:00.352882|S|300|46.96|0|300
C|EXAS|20240719|15:57:29.031384|S|58|46.91|0|58
C|EXAS|20240719|15:58:00.111586|S|1|46.85|0|1
C|EXAS|20240719|15:58:00.111587|S|1|46.85|0|1
C|EXAS|20240719|15:58:29.776914|S|23|46.87|0|23
C|EXAS|20240719|15:59:39.568147|S|1|46.82|0|1
C|EXC|20240719|10:37:13.360479|S|16|36.08|0|16
C|EXC|20240719|10:48:51.165379|S|6|36.02|0|6
C|EXC|20240719|10:57:49.996770|S|100|35.98|0|100
C|EXC|20240719|11:10:02.368133|S|100|35.99|0|100
C|EXC|20240719|11:11:06.837517|S|100|36|0|100
C|EXC|20240719|11:32:56.420584|S|3|35.98|0|3
C|EXC|20240719|12:00:11.085099|S|1|36.02|0|1
C|EXC|20240719|12:05:32.064976|S|100|36.05|0|100
C|EXC|20240719|12:19:41.960563|S|1|36.14|0|1
C|EXC|20240719|12:19:41.960580|S|16|36.14|0|16
C|EXC|20240719|12:53:22.179093|S|1|36.04|0|1
C|EXC|20240719|13:58:38.397749|S|13|36.2|0|13
C|EXC|20240719|14:00:36.189053|S|3|36.2|0|3
C|EXC|20240719|14:00:36.189116|S|84|36.2|0|84
C|EXC|20240719|14:06:10.239345|S|100|36.21|0|100
C|EXC|20240719|14:28:21.135612|S|3|36.16|0|3
C|EXC|20240719|14:29:27.659718|S|1|36.13|0|1
C|EXC|20240719|14:32:33.952014|S|2|36.14|0|2
C|EXC|20240719|14:42:31.402113|S|4|36.16|0|4
C|EXC|20240719|14:46:18.754013|S|100|36.14|0|100
C|EXC|20240719|14:57:03.500313|S|1|36.13|0|1
C|EXC|20240719|14:57:20.951012|S|20|36.13|0|20
C|EXC|20240719|14:58:26.531766|S|387|36.13|0|387
C|EXC|20240719|14:58:26.531793|S|513|36.13|0|513
C|EXC|20240719|15:04:25.407822|S|78|36.17|0|78
C|EXC|20240719|15:10:32.929543|S|4|36.22|0|4
C|EXC|20240719|15:10:43.592842|S|51|36.22|0|51
C|EXC|20240719|15:13:26.887507|S|1|36.21|0|1
C|EXC|20240719|15:16:50.966845|S|1|36.2|0|1
C|EXC|20240719|15:18:15.852197|S|1|36.2|0|1
C|EXC|20240719|15:18:15.852197|S|1|36.2|0|1
C|EXC|20240719|15:19:12.848236|S|1|36.2|0|1
C|EXC|20240719|15:24:02.411338|S|1|36.19|0|1
C|EXC|20240719|15:24:16.884244|S|2|36.18|0|2
C|EXC|20240719|15:24:16.884244|S|18|36.18|0|18
C|EXC|20240719|15:25:02.174917|S|1|36.18|0|1
C|EXC|20240719|15:25:02.174917|S|1|36.18|0|1
C|EXC|20240719|15:29:07.748982|S|85|36.15|0|85
C|EXC|20240719|15:30:26.449122|S|1|36.15|0|1
C|EXC|20240719|15:32:00.018088|S|100|36.18|0|100
C|EXC|20240719|15:32:14.723550|S|40|36.18|0|40
C|EXC|20240719|15:35:01.256784|S|8|36.15|0|8
C|EXC|20240719|15:35:01.256784|S|3|36.15|0|3
C|EXC|20240719|15:35:01.256785|S|20|36.15|0|20
C|EXC|20240719|15:35:17.847925|S|8|36.15|0|8
C|EXC|20240719|15:35:43.672665|S|15|36.15|0|15
C|EXC|20240719|15:36:06.233943|S|1|36.14|0|1
C|EXC|20240719|15:36:06.233943|S|1|36.14|0|1
C|EXC|20240719|15:36:06.233943|S|8|36.14|0|8
C|EXC|20240719|15:36:09.764904|S|7|36.16|0|7
C|EXC|20240719|15:41:26.597457|S|1|36.17|0|1
C|EXC|20240719|15:42:52.899576|S|90|36.16|0|90
C|EXC|20240719|15:44:17.594352|S|100|36.16|0|100
C|EXC|20240719|15:44:35.828383|S|20|36.14|0|20
C|EXC|20240719|15:44:41.164986|S|5|36.14|0|5
C|EXC|20240719|15:44:41.164986|S|95|36.14|0|95
C|EXC|20240719|15:45:00.580854|S|100|36.15|0|100
C|EXC|20240719|15:45:00.813895|S|100|36.15|0|100
C|EXC|20240719|15:45:00.850311|S|100|36.15|0|100
C|EXC|20240719|15:45:00.889774|S|100|36.15|0|100
C|EXC|20240719|15:45:02.178234|S|100|36.15|0|100
C|EXC|20240719|15:45:02.359660|S|100|36.15|0|100
C|EXC|20240719|15:45:13.515046|S|91|36.15|0|91
C|EXC|20240719|15:45:27.317872|S|102|36.14|0|102
C|EXC|20240719|15:45:27.318072|S|174|36.14|0|174
C|EXC|20240719|15:45:27.318086|S|300|36.14|0|300
C|EXC|20240719|15:45:27.318985|S|121|36.14|0|121
C|EXC|20240719|15:45:27.318993|S|100|36.14|0|100
C|EXC|20240719|15:45:43.151900|S|37|36.14|0|37
C|EXC|20240719|15:45:43.151900|S|63|36.14|0|63
C|EXC|20240719|15:45:43.152727|S|37|36.14|0|37
C|EXC|20240719|15:45:43.152727|S|63|36.14|0|63
C|EXC|20240719|15:45:45.083541|S|37|36.14|0|37
C|EXC|20240719|15:45:45.083541|S|63|36.14|0|63
C|EXC|20240719|15:45:48.411591|S|100|36.14|0|100
C|EXC|20240719|15:45:50.935807|S|37|36.14|0|37
C|EXC|20240719|15:45:50.935807|S|63|36.14|0|63
C|EXC|20240719|15:45:52.049328|S|63|36.14|0|63
C|EXC|20240719|15:46:07.221878|S|5|36.14|0|5
C|EXC|20240719|15:46:13.050308|S|100|36.14|0|100
C|EXC|20240719|15:46:13.050308|S|8|36.14|0|8
C|EXC|20240719|15:46:13.607638|S|100|36.14|0|100
C|EXC|20240719|15:46:13.626838|S|100|36.14|0|100
C|EXC|20240719|15:46:13.628956|S|100|36.14|0|100
C|EXC|20240719|15:46:16.508582|S|100|36.14|0|100
C|EXC|20240719|15:46:29.029514|S|45|36.15|0|45
C|EXC|20240719|15:46:43.463050|S|100|36.155|0|100
C|EXC|20240719|15:47:27.682812|S|100|36.15|0|100
C|EXC|20240719|15:47:27.682812|S|8|36.15|0|8
C|EXC|20240719|15:47:28.840584|S|11|36.15|0|11
C|EXC|20240719|15:49:27.878725|S|8|36.17|0|8
C|EXC|20240719|15:49:42.902204|S|9|36.17|0|9
C|EXC|20240719|15:49:45.092644|S|55|36.17|0|55
C|EXC|20240719|15:49:45.092644|S|36|36.17|0|36
C|EXC|20240719|15:49:46.724393|S|18|36.17|0|18
C|EXC|20240719|15:49:50.341475|S|100|36.17|0|100
C|EXC|20240719|15:49:55.699803|S|8|36.17|0|8
C|EXC|20240719|15:49:55.699804|S|7|36.17|0|7
C|EXC|20240719|15:50:00.098415|S|3|36.15|0|3
C|EXC|20240719|15:50:00.098415|S|1|36.15|0|1
C|EXC|20240719|15:50:00.098415|S|2|36.15|0|2
C|EXC|20240719|15:50:00.098416|S|3|36.15|0|3
C|EXC|20240719|15:50:00.098417|S|5|36.15|0|5
C|EXC|20240719|15:50:00.508749|S|99|36.15|0|99
C|EXC|20240719|15:50:07.263310|S|100|36.16|0|100
C|EXC|20240719|15:50:07.396275|S|100|36.17|0|100
C|EXC|20240719|15:50:07.396462|S|100|36.17|0|100
C|EXC|20240719|15:50:08.514401|S|47|36.17|0|47
C|EXC|20240719|15:50:10.624046|S|100|36.17|0|100
C|EXC|20240719|15:50:30.673016|S|100|36.16|0|100
C|EXC|20240719|15:50:31.112650|S|100|36.16|0|100
C|EXC|20240719|15:50:31.356008|S|100|36.16|0|100
C|EXC|20240719|15:50:35.146055|S|100|36.16|0|100
C|EXC|20240719|15:50:36.722917|S|100|36.16|0|100
C|EXC|20240719|15:50:51.426016|S|100|36.16|0|100
C|EXC|20240719|15:51:05.937801|S|8|36.17|0|8
C|EXC|20240719|15:51:05.937801|S|100|36.17|0|100
C|EXC|20240719|15:51:11.359642|S|1|36.18|0|1
C|EXC|20240719|15:51:17.861699|S|100|36.18|0|100
C|EXC|20240719|15:51:17.863014|S|100|36.18|0|100
C|EXC|20240719|15:51:22.769055|S|5|36.17|0|5
C|EXC|20240719|15:51:22.769055|S|5|36.17|0|5
C|EXC|20240719|15:51:34.516900|S|1|36.17|0|1
C|EXC|20240719|15:51:46.218854|S|99|36.17|0|99
C|EXC|20240719|15:52:04.881104|S|50|36.18|0|50
C|EXC|20240719|15:52:25.067207|S|8|36.18|0|8
C|EXC|20240719|15:52:50.208257|S|100|36.17|0|100
C|EXC|20240719|15:52:54.184335|S|100|36.17|0|100
C|EXC|20240719|15:52:56.094338|S|100|36.17|0|100
C|EXC|20240719|15:53:05.580742|S|100|36.17|0|100
C|EXC|20240719|15:53:05.581472|S|100|36.17|0|100
C|EXC|20240719|15:53:07.448922|S|100|36.17|0|100
C|EXC|20240719|15:53:18.519547|S|100|36.17|0|100
C|EXC|20240719|15:53:18.521175|S|61|36.17|0|61
C|EXC|20240719|15:53:37.505460|S|100|36.17|0|100
C|EXC|20240719|15:53:37.878960|S|8|36.17|0|8
C|EXC|20240719|15:54:20.005002|S|12|36.14|0|12
C|EXC|20240719|15:54:20.005002|S|7|36.14|0|7
C|EXC|20240719|15:54:20.005002|S|13|36.14|0|13
C|EXC|20240719|15:54:27.552584|S|93|36.13|0|93
C|EXC|20240719|15:54:27.552585|S|8|36.13|0|8
C|EXC|20240719|15:54:27.675366|S|93|36.13|0|93
C|EXC|20240719|15:54:28.319329|S|14|36.13|0|14
C|EXC|20240719|15:54:30.015986|S|9|36.12|0|9
C|EXC|20240719|15:54:34.989768|S|63|36.11|0|63
C|EXC|20240719|15:54:38.988322|S|4|36.11|0|4
C|EXC|20240719|15:54:38.988322|S|2|36.11|0|2
C|EXC|20240719|15:54:38.988322|S|94|36.11|0|94
C|EXC|20240719|15:54:39.705225|S|100|36.11|0|100
C|EXC|20240719|15:54:39.707036|S|4|36.11|0|4
C|EXC|20240719|15:54:40.002721|S|3|36.1|0|3
C|EXC|20240719|15:54:40.003010|S|2400|36.08|0|2400
C|EXC|20240719|15:54:40.235699|S|100|36.09|0|100
C|EXC|20240719|15:54:44.197040|S|100|36.09|0|100
C|EXC|20240719|15:54:44.198144|S|100|36.09|0|100
C|EXC|20240719|15:54:44.200461|S|100|36.09|0|100
C|EXC|20240719|15:54:44.208135|S|100|36.09|0|100
C|EXC|20240719|15:54:44.210006|S|100|36.09|0|100
C|EXC|20240719|15:54:48.758836|S|13|36.08|0|13
C|EXC|20240719|15:54:49.695647|S|87|36.08|0|87
C|EXC|20240719|15:54:50.058844|S|1200|36.07|0|1200
C|EXC|20240719|15:54:50.058844|S|270|36.07|0|270
C|EXC|20240719|15:54:51.700229|S|5|36.08|0|5
C|EXC|20240719|15:55:00.439146|S|193|36.08|0|193
C|EXC|20240719|15:55:00.454048|S|99|36.08|0|99
C|EXC|20240719|15:55:00.680711|S|200|36.08|0|200
C|EXC|20240719|15:55:04.712243|S|54|36.08|0|54
C|EXC|20240719|15:55:05.058003|S|200|36.08|0|200
C|EXC|20240719|15:55:05.145008|S|200|36.08|0|200
C|EXC|20240719|15:55:07.534593|S|184|36.08|0|184
C|EXC|20240719|15:56:03.198548|S|30|36.08|0|30
C|EXC|20240719|15:56:05.404148|S|7|36.08|0|7
C|EXC|20240719|15:56:19.361688|S|40|36.1|0|40
C|EXC|20240719|15:56:19.361688|S|60|36.1|0|60
C|EXC|20240719|15:56:23.488039|S|200|36.095|0|200
C|EXC|20240719|15:56:27.697641|S|140|36.095|0|140
C|EXC|20240719|15:56:48.040409|S|8|36.11|0|8
C|EXC|20240719|15:56:51.872913|S|200|36.11|0|200
C|EXC|20240719|15:56:54.177675|S|100|36.11|0|100
C|EXC|20240719|15:56:54.453451|S|11|36.11|0|11
C|EXC|20240719|15:56:55.486119|S|200|36.11|0|200
C|EXC|20240719|15:56:58.821062|S|200|36.11|0|200
C|EXC|20240719|15:56:58.936079|S|200|36.11|0|200
C|EXC|20240719|15:57:00.038960|S|200|36.11|0|200
C|EXC|20240719|15:57:18.419617|S|52|36.11|0|52
C|EXC|20240719|15:57:28.111028|S|6|36.12|0|6
C|EXC|20240719|15:57:45.627127|S|157|36.13|0|157
C|EXC|20240719|15:57:50.153935|S|10|36.11|0|10
C|EXC|20240719|15:57:50.154615|S|4|36.11|0|4
C|EXC|20240719|15:57:50.155373|S|10|36.11|0|10
C|EXC|20240719|15:57:55.079890|S|26|36.11|0|26
C|EXC|20240719|15:57:57.014407|S|14|36.1|0|14
C|EXC|20240719|15:57:57.014407|S|11|36.1|0|11
C|EXC|20240719|15:57:57.014407|S|1|36.1|0|1
C|EXC|20240719|15:57:57.014409|S|100|36.1|0|100
C|EXC|20240719|15:57:57.014409|S|10|36.1|0|10
C|EXC|20240719|15:57:58.750176|S|8|36.11|0|8
C|EXC|20240719|15:58:02.653763|S|200|36.12|0|200
C|EXC|20240719|15:58:03.173205|S|200|36.12|0|200
C|EXC|20240719|15:58:03.181241|S|200|36.12|0|200
C|EXC|20240719|15:58:03.851643|S|200|36.12|0|200
C|EXC|20240719|15:58:03.852357|S|13|36.12|0|13
C|EXC|20240719|15:58:07.053523|S|100|36.12|0|100
C|EXC|20240719|15:58:10.733568|S|200|36.12|0|200
C|EXC|20240719|15:58:12.030167|S|100|36.12|0|100
C|EXC|20240719|15:58:12.041969|S|100|36.12|0|100
C|EXC|20240719|15:58:12.041969|S|26|36.12|0|26
C|EXC|20240719|15:58:12.041969|S|74|36.12|0|74
C|EXC|20240719|15:58:12.089076|S|126|36.12|0|126
C|EXC|20240719|15:58:12.089076|S|74|36.12|0|74
C|EXC|20240719|15:58:12.138659|S|126|36.12|0|126
C|EXC|20240719|15:58:12.138659|S|74|36.12|0|74
C|EXC|20240719|15:58:12.176644|S|26|36.12|0|26
C|EXC|20240719|15:58:12.176644|S|174|36.12|0|174
C|EXC|20240719|15:58:18.846850|S|200|36.12|0|200
C|EXC|20240719|15:58:21.060531|S|112|36.12|0|112
C|EXC|20240719|15:58:22.685008|S|200|36.12|0|200
C|EXC|20240719|15:58:23.743328|S|100|36.12|0|100
C|EXC|20240719|15:58:29.029258|S|300|36.12|0|300
C|EXC|20240719|15:58:31.104059|S|100|36.12|0|100
C|EXC|20240719|15:58:32.166661|S|1|36.11|0|1
C|EXC|20240719|15:58:36.883317|S|11|36.1|0|11
C|EXC|20240719|15:58:42.739652|S|1|36.11|0|1
C|EXC|20240719|15:58:48.217021|S|39|36.12|0|39
C|EXC|20240719|15:58:48.217022|S|8|36.12|0|8
C|EXC|20240719|15:58:49.548830|S|85|36.12|0|85
C|EXC|20240719|15:58:52.767255|S|200|36.12|0|200
C|EXC|20240719|15:58:52.767801|S|200|36.12|0|200
C|EXC|20240719|15:58:52.767801|S|100|36.12|0|100
C|EXC|20240719|15:58:52.767801|S|8|36.12|0|8
C|EXC|20240719|15:58:53.694168|S|200|36.12|0|200
C|EXC|20240719|15:58:53.694312|S|100|36.12|0|100
C|EXC|20240719|15:58:55.614024|S|97|36.12|0|97
C|EXC|20240719|15:59:00.084165|S|100|36.12|0|100
C|EXC|20240719|15:59:00.125496|S|200|36.12|0|200
C|EXC|20240719|15:59:00.125496|S|100|36.12|0|100
C|EXC|20240719|15:59:00.127392|S|100|36.12|0|100
C|EXC|20240719|15:59:00.147852|S|200|36.12|0|200
C|EXC|20240719|15:59:00.147852|S|100|36.12|0|100
C|EXC|20240719|15:59:08.399940|S|300|36.13|0|300
C|EXC|20240719|15:59:08.411066|S|200|36.13|0|200
C|EXC|20240719|15:59:08.430017|S|100|36.13|0|100
C|EXC|20240719|15:59:08.580211|S|100|36.13|0|100
C|EXC|20240719|15:59:08.890152|S|100|36.13|0|100
C|EXC|20240719|15:59:26.646556|S|100|36.13|0|100
C|EXC|20240719|15:59:26.649283|S|4|36.13|0|4
C|EXC|20240719|15:59:27.403510|S|100|36.13|0|100
C|EXC|20240719|15:59:28.368699|S|196|36.13|0|196
C|EXC|20240719|15:59:28.368700|S|4|36.13|0|4
C|EXC|20240719|15:59:28.802424|S|100|36.13|0|100
C|EXC|20240719|15:59:28.803366|S|196|36.13|0|196
C|EXC|20240719|15:59:28.803367|S|100|36.13|0|100
C|EXC|20240719|15:59:30.011417|S|73|36.13|0|73
C|EXC|20240719|15:59:31.493269|S|100|36.13|0|100
C|EXC|20240719|15:59:31.537493|S|100|36.13|0|100
C|EXC|20240719|15:59:31.585642|S|100|36.13|0|100
C|EXC|20240719|15:59:33.744023|S|2|36.13|0|2
C|EXC|20240719|15:59:34.950518|S|100|36.13|0|100
C|EXC|20240719|15:59:34.950873|S|100|36.13|0|100
C|EXC|20240719|15:59:39.411695|S|100|36.14|0|100
C|EXC|20240719|15:59:39.465315|S|9|36.14|0|9
C|EXC|20240719|15:59:40.844164|S|100|36.14|0|100
C|EXC|20240719|15:59:40.847471|S|1|36.14|0|1
C|EXC|20240719|15:59:41.827200|S|39|36.14|0|39
C|EXC|20240719|15:59:41.827200|S|61|36.14|0|61
C|EXC|20240719|15:59:44.391821|S|98|36.14|0|98
C|EXC|20240719|15:59:46.267838|S|100|36.14|0|100
C|EXC|20240719|15:59:46.297379|S|100|36.14|0|100
C|EXC|20240719|15:59:47.621420|S|8|36.13|0|8
C|EXC|20240719|15:59:47.638611|S|100|36.14|0|100
C|EXC|20240719|15:59:47.978619|S|23|36.14|0|23
C|EXC|20240719|15:59:48.000331|S|2|36.14|0|2
C|EXC|20240719|15:59:48.000331|S|75|36.14|0|75
C|EXC|20240719|15:59:48.473373|S|81|36.15|0|81
C|EXC|20240719|15:59:48.496075|S|9|36.15|0|9
C|EXC|20240719|15:59:48.521088|S|81|36.15|0|81
C|EXC|20240719|15:59:48.521088|S|10|36.15|0|10
C|EXC|20240719|15:59:49.694477|S|2|36.14|0|2
C|EXC|20240719|15:59:49.702090|S|43|36.15|0|43
C|EXC|20240719|15:59:50.123194|S|28|36.15|0|28
C|EXC|20240719|15:59:50.133147|S|100|36.14|0|100
C|EXC|20240719|15:59:50.155550|S|1|36.15|0|1
C|EXC|20240719|15:59:50.285473|S|5|36.145|0|5
C|EXC|20240719|15:59:50.429207|S|1|36.14|0|1
C|EXC|20240719|15:59:50.618918|S|6|36.15|0|6
C|EXC|20240719|15:59:51.042333|S|4|36.15|0|4
C|EXC|20240719|15:59:51.976824|S|22|36.14|0|22
C|EXC|20240719|15:59:52.160536|S|8|36.14|0|8
C|EXC|20240719|15:59:53.111852|S|31|36.14|0|31
C|EXC|20240719|15:59:53.111896|S|69|36.14|0|69
C|EXC|20240719|15:59:53.116435|S|91|36.14|0|91
C|EXC|20240719|15:59:53.131172|S|9|36.14|0|9
C|EXEL|20240719|10:40:17.681572|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.681706|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.681764|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.681845|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.681942|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.681996|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.682051|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.682113|S|10|22.68|0|10
C|EXEL|20240719|10:40:17.682528|S|10|22.68|0|10
C|EXEL|20240719|10:57:20.750093|S|10|22.72|0|10
C|EXEL|20240719|10:57:20.750116|S|15|22.72|0|15
C|EXEL|20240719|10:57:20.750126|S|20|22.72|0|20
C|EXEL|20240719|10:57:20.750172|S|10|22.72|0|10
C|EXEL|20240719|11:28:20.965038|S|9|22.69|0|9
C|EXEL|20240719|11:28:20.965057|S|10|22.69|0|10
C|EXEL|20240719|11:28:20.965132|S|10|22.69|0|10
C|EXEL|20240719|11:28:20.965259|S|24|22.69|0|24
C|EXEL|20240719|11:28:20.965278|S|10|22.69|0|10
C|EXEL|20240719|11:28:20.965355|S|10|22.69|0|10
C|EXEL|20240719|11:46:49.183755|S|52|22.72|0|52
C|EXEL|20240719|11:47:39.693642|S|43|22.72|0|43
C|EXEL|20240719|11:47:43.176564|S|38|22.71|0|38
C|EXEL|20240719|11:56:03.772019|S|100|22.725|0|100
C|EXEL|20240719|11:56:03.868836|S|21|22.72|0|21
C|EXEL|20240719|11:56:03.868895|S|10|22.72|0|10
C|EXEL|20240719|11:56:03.868977|S|10|22.72|0|10
C|EXEL|20240719|11:56:03.869042|S|10|22.72|0|10
C|EXEL|20240719|11:56:47.289450|S|100|22.725|0|100
C|EXEL|20240719|12:43:06.383755|S|22|22.61|0|22
C|EXEL|20240719|13:39:13.036465|S|3|22.56|0|3
C|EXEL|20240719|14:15:54.182452|S|3|22.625|0|3
C|EXEL|20240719|14:23:26.551022|S|36|22.6|0|36
C|EXEL|20240719|14:27:11.016259|S|1|22.6|0|1
C|EXEL|20240719|14:27:16.579674|S|8|22.6|0|8
C|EXEL|20240719|14:27:16.579689|S|105|22.6|0|105
C|EXEL|20240719|14:27:16.580038|S|105|22.6|0|105
C|EXEL|20240719|14:43:15.885966|S|34|22.61|0|34
C|EXEL|20240719|14:43:15.885995|S|37|22.61|0|37
C|EXEL|20240719|14:43:15.886022|S|12|22.61|0|12
C|EXEL|20240719|14:43:15.886035|S|10|22.61|0|10
C|EXEL|20240719|14:43:15.886120|S|7|22.61|0|7
C|EXEL|20240719|14:56:22.328037|S|1|22.64|0|1
C|EXEL|20240719|14:56:22.328037|S|1|22.64|0|1
C|EXEL|20240719|14:56:22.328037|S|2|22.64|0|2
C|EXEL|20240719|15:23:23.138949|S|176|22.71|0|176
C|EXEL|20240719|15:25:49.603955|S|100|22.705|0|100
C|EXEL|20240719|15:26:28.025416|S|69|22.7|0|69
C|EXEL|20240719|15:35:33.717360|S|62|22.68|0|62
C|EXEL|20240719|15:41:04.390942|S|100|22.655|0|100
C|EXEL|20240719|15:41:18.190654|S|200|22.655|0|200
C|EXEL|20240719|15:41:27.691362|S|100|22.655|0|100
C|EXEL|20240719|15:46:30.633049|S|80|22.65|0|80
C|EXEL|20240719|15:46:49.204307|S|1|22.65|0|1
C|EXEL|20240719|15:48:25.429852|S|69|22.63|0|69
C|EXEL|20240719|15:55:29.061053|S|74|22.64|0|74
C|EXEL|20240719|15:55:36.154468|S|100|22.64|0|100
C|EXEL|20240719|15:55:36.210266|S|69|22.63|0|69
C|EXEL|20240719|15:55:53.137353|S|29|22.63|0|29
C|EXEL|20240719|15:55:53.137353|S|71|22.63|0|71
C|EXEL|20240719|15:57:05.847422|S|100|22.6|0|100
C|EXEL|20240719|15:57:14.025780|S|100|22.6|0|100
C|EXEL|20240719|15:57:56.308563|S|100|22.6|0|100
C|EXEL|20240719|15:59:28.802398|S|3|22.59|0|3
C|EXEL|20240719|15:59:36.788024|S|5|22.59|0|5
C|EXEL|20240719|15:59:48.595821|S|3|22.58|0|3
C|EXFY|20240719|10:14:35.194879|S|34|1.9|0|34
C|EXFY|20240719|10:41:18.400930|S|100|1.9|0|100
C|EXFY|20240719|10:54:42.507709|S|100|1.905|0|100
C|EXFY|20240719|11:16:10.338795|S|100|1.91|0|100
C|EXFY|20240719|11:51:23.205178|S|100|1.91|0|100
C|EXFY|20240719|12:27:24.509196|S|100|1.92|0|100
C|EXFY|20240719|15:02:11.619651|S|100|1.88|0|100
C|EXFY|20240719|15:54:55.373632|S|100|1.87|0|100
C|EXFY|20240719|15:55:34.891857|S|100|1.87|0|100
C|EXFY|20240719|15:55:34.891857|S|100|1.87|0|100
C|EXFY|20240719|15:59:24.054528|S|29|1.87|0|29
C|EXFY|20240719|15:59:47.585017|S|38|1.87|0|38
C|EXFY|20240719|15:59:51.314317|S|6|1.875|0|6
C|EXFY|20240719|15:59:51.472172|S|100|1.875|0|100
C|EXG|20240719|13:45:29.173189|S|20|8.385|0|20
C|EXK|20240719|09:30:05.959235|S|20|4.31|0|20
C|EXK|20240719|09:30:14.709464|S|300|4.34|0|300
C|EXK|20240719|09:32:11.959458|S|100|4.37|0|100
C|EXK|20240719|09:33:46.180704|S|100|4.4|0|100
C|EXK|20240719|09:36:12.255814|S|100|4.41|0|100
C|EXK|20240719|09:36:25.300724|S|100|4.41|0|100
C|EXK|20240719|09:40:30.924437|S|100|4.45|0|100
C|EXK|20240719|09:41:21.988007|S|100|4.47|0|100
C|EXK|20240719|09:41:53.760949|S|40|4.46|0|40
C|EXK|20240719|09:42:21.921190|S|100|4.46|0|100
C|EXK|20240719|09:42:34.352122|S|400|4.46|0|400
C|EXK|20240719|09:42:34.352181|S|600|4.46|0|600
C|EXK|20240719|09:42:34.352613|S|52|4.45|0|52
C|EXK|20240719|09:42:34.352621|S|48|4.45|0|48
C|EXK|20240719|09:44:35.819048|S|6|4.44|0|6
C|EXK|20240719|09:49:26.435550|E|100|4.48|0|100
C|EXK|20240719|09:49:28.489619|S|100|4.48|0|100
C|EXK|20240719|09:49:44.885749|S|100|4.485|0|100
C|EXK|20240719|09:50:07.204534|S|100|4.48|0|100
C|EXK|20240719|09:51:14.506663|S|100|4.49|0|100
C|EXK|20240719|09:51:14.506746|S|1|4.48|0|1
C|EXK|20240719|09:55:51.949831|S|100|4.51|0|100
C|EXK|20240719|09:55:51.949986|E|100|4.51|0|100
C|EXK|20240719|09:59:05.553852|S|100|4.52|0|100
C|EXK|20240719|10:01:15.377851|S|52|4.525|0|52
C|EXK|20240719|10:06:54.388730|S|100|4.55|0|100
C|EXK|20240719|10:06:54.388731|S|100|4.55|0|100
C|EXK|20240719|10:06:54.421174|S|100|4.55|0|100
C|EXK|20240719|10:06:54.427765|S|100|4.55|0|100
C|EXK|20240719|10:11:37.107476|S|100|4.58|0|100
C|EXK|20240719|10:16:35.020694|S|200|4.6|0|200
C|EXK|20240719|10:17:22.219240|S|93|4.6|0|93
C|EXK|20240719|10:17:23.935492|E|100|4.6|0|100
C|EXK|20240719|10:17:58.675178|S|10|4.61|0|10
C|EXK|20240719|10:29:37.703322|S|300|4.55|0|300
C|EXK|20240719|10:32:38.336820|S|52|4.565|0|52
C|EXK|20240719|10:40:13.644490|S|300|4.59|0|300
C|EXK|20240719|10:52:12.978386|S|300|4.56|0|300
C|EXK|20240719|11:10:28.698539|S|100|4.61|0|100
C|EXK|20240719|11:10:28.698539|S|300|4.61|0|300
C|EXK|20240719|11:17:14.464261|S|300|4.61|0|300
C|EXK|20240719|11:29:25.778964|S|52|4.575|0|52
C|EXK|20240719|11:41:09.375632|S|100|4.585|0|100
C|EXK|20240719|11:49:46.569590|S|100|4.615|0|100
C|EXK|20240719|11:54:19.843798|S|300|4.63|0|300
C|EXK|20240719|11:57:26.401317|E|200|4.64|0|200
C|EXK|20240719|11:57:56.532931|S|100|4.645|0|100
C|EXK|20240719|11:58:02.488563|S|100|4.645|0|100
C|EXK|20240719|11:59:54.220534|S|15|4.64|0|15
C|EXK|20240719|12:04:48.626511|S|2|4.63|0|2
C|EXK|20240719|12:30:57.156151|S|58|4.62|0|58
C|EXK|20240719|13:08:42.336965|S|15|4.61|0|15
C|EXK|20240719|13:29:01.048597|S|100|4.58|0|100
C|EXK|20240719|13:29:01.048666|S|900|4.58|0|900
C|EXK|20240719|14:10:11.314686|S|1000|4.59|0|1000
C|EXK|20240719|14:10:15.479568|S|96|4.59|0|96
C|EXK|20240719|14:11:43.124029|S|300|4.58|0|300
C|EXK|20240719|14:22:41.275038|S|28|4.58|0|28
C|EXK|20240719|14:50:08.053492|S|300|4.59|0|300
C|EXK|20240719|14:50:08.053557|S|57|4.59|0|57
C|EXK|20240719|14:54:34.371793|S|306|4.59|0|306
C|EXK|20240719|14:59:06.082486|S|25|4.585|0|25
C|EXK|20240719|15:10:03.815972|S|100|4.57|0|100
C|EXK|20240719|15:10:05.592224|S|100|4.57|0|100
C|EXK|20240719|15:26:16.634660|S|71|4.59|0|71
C|EXK|20240719|15:26:16.635071|S|1|4.59|0|1
C|EXK|20240719|15:26:16.971746|S|26|4.59|0|26
C|EXK|20240719|15:51:28.146082|S|93|4.58|0|93
C|EXK|20240719|15:51:28.146082|S|100|4.58|0|100
C|EXK|20240719|15:51:28.146082|S|100|4.58|0|100
C|EXK|20240719|15:51:28.146189|S|100|4.58|0|100
C|EXK|20240719|15:51:28.146286|S|93|4.58|0|93
C|EXK|20240719|15:52:38.854671|S|6|4.57|0|6
C|EXK|20240719|15:53:30.290965|S|19|4.57|0|19
C|EXK|20240719|15:57:51.314592|S|200|4.55|0|200
C|EXK|20240719|15:57:52.110092|S|400|4.55|0|400
C|EXK|20240719|15:58:57.654327|S|100|4.555|0|100
C|EXK|20240719|15:59:00.000115|S|100|4.555|0|100
C|EXK|20240719|15:59:00.002858|S|200|4.555|0|200
C|EXK|20240719|15:59:00.003568|S|116|4.555|0|116
C|EXK|20240719|15:59:00.003568|S|84|4.555|0|84
C|EXK|20240719|15:59:00.006322|S|100|4.555|0|100
C|EXK|20240719|15:59:45.273024|S|25|4.555|0|25
C|EXLS|20240719|15:12:46.289671|S|1|33.93|0|1
C|EXLS|20240719|15:55:33.773803|S|100|33.94|0|100
C|EXLS|20240719|15:55:56.026243|S|7|33.955|0|7
C|EXLS|20240719|15:59:25.466314|S|100|33.89|0|100
C|EXLS|20240719|15:59:25.466786|S|53|33.89|0|53
C|EXP|20240719|09:33:21.279380|S|2|229.56|0|2
C|EXP|20240719|09:33:21.279381|S|10|229.53|0|10
C|EXP|20240719|10:38:53.267144|S|1|229.36|0|1
C|EXP|20240719|11:56:00.350180|S|1|226.58|0|1
C|EXP|20240719|15:39:56.479774|S|1|229.42|0|1
C|EXP|20240719|15:59:51.068083|S|24|229.79|0|24
C|EXPD|20240719|10:28:51.960646|S|8|119.76|0|8
C|EXPD|20240719|11:35:28.925463|S|48|119.57|0|48
C|EXPD|20240719|11:36:02.477547|S|171|119.51|0|171
C|EXPD|20240719|11:52:18.501127|S|2|119.72|0|2
C|EXPD|20240719|11:52:18.501130|S|96|119.72|0|96
C|EXPD|20240719|11:52:18.501145|S|22|119.71|0|22
C|EXPD|20240719|11:52:18.501343|S|100|119.71|0|100
C|EXPD|20240719|11:52:18.501401|S|58|119.71|0|58
C|EXPD|20240719|11:54:43.265439|S|48|119.42|0|48
C|EXPD|20240719|11:54:43.265967|S|48|119.36|0|48
C|EXPD|20240719|12:18:58.311643|S|48|120.09|0|48
C|EXPD|20240719|13:23:04.863760|S|63|119.81|0|63
C|EXPD|20240719|13:25:49.680546|S|48|119.85|0|48
C|EXPD|20240719|14:02:39.756301|S|48|119.87|0|48
C|EXPD|20240719|14:15:59.747357|S|17|119.98|0|17
C|EXPD|20240719|14:26:33.148995|S|100|120.01|0|100
C|EXPD|20240719|14:57:54.939907|S|2|120.51|0|2
C|EXPD|20240719|14:58:38.904449|S|2|120.51|0|2
C|EXPD|20240719|15:12:32.018723|S|7|120.74|0|7
C|EXPD|20240719|15:12:32.018763|S|3|120.74|0|3
C|EXPD|20240719|15:12:32.337616|S|3|120.74|0|3
C|EXPD|20240719|15:30:04.881651|S|29|120.69|0|29
C|EXPD|20240719|15:45:12.451060|S|100|120.15|0|100
C|EXPD|20240719|15:45:12.451080|S|41|120.15|0|41
C|EXPD|20240719|15:45:12.451081|S|35|120.15|0|35
C|EXPD|20240719|15:58:32.483286|S|40|120.17|0|40
C|EXPD|20240719|15:59:56.634521|S|60|120.2|0|60
C|EXPE|20240719|09:37:21.572686|S|100|134.5|0|100
C|EXPE|20240719|09:38:45.111340|S|75|134.07|0|75
C|EXPE|20240719|09:49:22.533907|S|100|134.75|0|100
C|EXPE|20240719|09:53:02.379797|S|20|135.03|0|20
C|EXPE|20240719|09:53:02.382059|S|41|135.03|0|41
C|EXPE|20240719|09:53:02.382068|S|32|135.03|0|32
C|EXPE|20240719|09:54:32.771722|S|100|135.22|0|100
C|EXPE|20240719|11:06:06.604752|S|6|135.93|0|6
C|EXPE|20240719|11:06:09.816470|S|21|135.93|0|21
C|EXPE|20240719|11:07:02.990110|S|21|135.85|0|21
C|EXPE|20240719|11:07:08.086684|S|75|135.86|0|75
C|EXPE|20240719|11:12:24.455021|S|100|135.62|0|100
C|EXPE|20240719|11:12:24.455036|S|3|135.62|0|3
C|EXPE|20240719|11:12:24.455152|S|75|135.64|0|75
C|EXPE|20240719|11:12:24.455291|S|75|135.68|0|75
C|EXPE|20240719|11:36:05.597085|S|75|135.76|0|75
C|EXPE|20240719|11:37:09.654595|S|21|135.65|0|21
C|EXPE|20240719|11:42:29.546763|S|2|135.34|0|2
C|EXPE|20240719|11:48:25.790639|S|100|135.15|0|100
C|EXPE|20240719|12:09:25.790626|S|10|135.86|0|10
C|EXPE|20240719|12:24:20.444530|S|77|135.26|0|77
C|EXPE|20240719|12:24:20.444543|S|23|135.26|0|23
C|EXPE|20240719|12:24:20.444573|S|100|135.26|0|100
C|EXPE|20240719|12:24:20.444581|S|28|135.26|0|28
C|EXPE|20240719|12:33:35.264745|S|75|135.19|0|75
C|EXPE|20240719|12:51:03.340919|S|75|134.98|0|75
C|EXPE|20240719|13:06:57.162867|S|50|134.98|0|50
C|EXPE|20240719|13:12:18.224708|S|100|135.01|0|100
C|EXPE|20240719|13:42:16.763733|S|177|135.35|0|177
C|EXPE|20240719|13:59:56.797088|S|114|135.35|0|114
C|EXPE|20240719|13:59:56.797088|S|50|135.36|0|50
C|EXPE|20240719|14:00:02.493565|S|10|135.35|0|10
C|EXPE|20240719|14:00:02.493628|S|40|135.35|0|40
C|EXPE|20240719|14:02:21.202271|S|10|135.39|0|10
C|EXPE|20240719|14:40:12.714816|S|1|135.57|0|1
C|EXPE|20240719|14:40:12.714816|S|80|135.57|0|80
C|EXPE|20240719|14:52:52.829885|S|100|135.91|0|100
C|EXPE|20240719|15:03:22.463012|S|1|135.97|0|1
C|EXPE|20240719|15:05:09.340164|S|49|136.06|0|49
C|EXPE|20240719|15:05:09.340181|S|51|136.06|0|51
C|EXPE|20240719|15:07:22.650666|S|1|135.91|0|1
C|EXPE|20240719|15:24:22.425992|S|1|135.91|0|1
C|EXPE|20240719|15:40:23.719960|S|1|136.01|0|1
C|EXPE|20240719|15:43:59.799629|S|75|135.94|0|75
C|EXPE|20240719|15:51:09.022060|S|2|135.91|0|2
C|EXPE|20240719|15:52:48.098723|S|75|135.94|0|75
C|EXPE|20240719|15:55:14.021777|S|100|135.99|0|100
C|EXPE|20240719|15:55:14.022778|S|75|136.01|0|75
C|EXPE|20240719|15:59:01.430916|S|100|135.835|0|100
C|EXPE|20240719|15:59:36.524256|S|16|135.89|0|16
C|EXPI|20240719|12:09:14.729297|S|7|13.93|0|7
C|EXPI|20240719|15:40:14.624070|S|3|14|0|3
C|EXPI|20240719|15:49:16.508760|S|20|14|0|20
C|EXPI|20240719|15:49:31.563705|S|94|14|0|94
C|EXPI|20240719|15:49:31.564147|S|23|14|0|23
C|EXPI|20240719|15:49:31.564227|S|100|14|0|100
C|EXPI|20240719|15:49:31.564235|S|1|14|0|1
C|EXPI|20240719|15:54:00.011375|S|100|13.98|0|100
C|EXPI|20240719|15:55:33.727662|S|30|13.93|0|30
C|EXPI|20240719|15:55:33.728459|S|17|13.93|0|17
C|EXPI|20240719|15:55:33.732735|S|53|13.93|0|53
C|EXPI|20240719|15:58:50.790849|S|10|13.93|0|10
C|EXPI|20240719|15:58:50.791204|S|90|13.93|0|90
C|EXPI|20240719|15:58:50.791205|S|10|13.93|0|10
C|EXPI|20240719|15:58:50.791229|S|90|13.93|0|90
C|EXPO|20240719|11:26:25.243302|S|2|104.49|0|2
C|EXPO|20240719|11:26:57.249867|S|2|104.49|0|2
C|EXPO|20240719|15:54:09.669050|S|24|104.08|0|24
C|EXPO|20240719|15:54:20.788968|S|24|104.06|0|24
C|EXPO|20240719|15:54:25.117855|S|16|104.11|0|16
C|EXPO|20240719|15:56:22.139516|S|2|103.695|0|2
C|EXPO|20240719|15:57:40.885372|S|24|103.83|0|24
C|EXR|20240719|09:59:57.338619|S|1|166.06|0|1
C|EXR|20240719|09:59:59.555189|S|2|166.09|0|2
C|EXR|20240719|10:04:13.502800|S|6|165.8|0|6
C|EXR|20240719|10:07:08.726913|S|10|165.91|0|10
C|EXR|20240719|10:07:08.726914|S|90|165.92|0|90
C|EXR|20240719|10:08:02.469289|S|32|165.98|0|32
C|EXR|20240719|10:12:55.131928|S|4|166.33|0|4
C|EXR|20240719|10:12:55.131928|S|25|166.33|0|25
C|EXR|20240719|10:48:53.160886|S|100|165.26|0|100
C|EXR|20240719|10:48:53.737164|S|100|165.26|0|100
C|EXR|20240719|11:01:29.025859|S|1|164.82|0|1
C|EXR|20240719|11:15:11.272833|S|128|164.91|0|128
C|EXR|20240719|11:50:16.183941|S|24|165.3|0|24
C|EXR|20240719|11:50:16.190396|S|24|165.32|0|24
C|EXR|20240719|11:54:28.081725|S|24|165.16|0|24
C|EXR|20240719|11:54:28.081725|S|24|165.18|0|24
C|EXR|20240719|11:55:00.525933|S|100|165.17|0|100
C|EXR|20240719|11:59:01.210652|S|1|165.19|0|1
C|EXR|20240719|12:31:27.131976|S|23|165.46|0|23
C|EXR|20240719|12:35:08.465840|S|25|165.41|0|25
C|EXR|20240719|13:03:49.388292|S|24|164.48|0|24
C|EXR|20240719|13:09:51.988291|S|2|164.38|0|2
C|EXR|20240719|13:09:51.988292|S|2|164.38|0|2
C|EXR|20240719|13:40:22.190232|S|21|164.18|0|21
C|EXR|20240719|13:45:02.752877|S|2|164.09|0|2
C|EXR|20240719|13:46:52.226250|S|4|164.18|0|4
C|EXR|20240719|13:50:50.608844|S|2|164.18|0|2
C|EXR|20240719|13:59:03.121200|S|9|164.63|0|9
C|EXR|20240719|13:59:03.122013|S|50|164.68|0|50
C|EXR|20240719|14:17:02.465264|S|50|164.51|0|50
C|EXR|20240719|14:17:13.769287|S|3|164.55|0|3
C|EXR|20240719|14:56:49.817970|S|1|164|0|1
C|EXR|20240719|15:19:28.015389|S|1|164.54|0|1
C|EXR|20240719|15:24:21.562011|S|50|164.69|0|50
C|EXR|20240719|15:24:21.562086|S|50|164.69|0|50
C|EXR|20240719|15:36:30.529484|S|2|164.09|0|2
C|EXR|20240719|15:37:02.029596|S|100|164.15|0|100
C|EXR|20240719|15:45:24.365613|S|22|164.14|0|22
C|EXR|20240719|15:45:47.361115|S|24|164.04|0|24
C|EXR|20240719|15:45:47.361116|S|1|164.04|0|1
C|EXR|20240719|15:47:46.644420|S|5|164|0|5
C|EXR|20240719|15:58:33.413014|S|44|163.89|0|44
C|EXR|20240719|15:59:15.660547|S|24|163.89|0|24
C|EXR|20240719|15:59:15.660547|S|76|163.91|0|76
C|EXR|20240719|15:59:27.240985|S|13|163.83|0|13
C|EXR|20240719|15:59:27.240985|S|4|163.83|0|4
C|EXR|20240719|15:59:42.507312|S|50|163.865|0|50
C|EXR|20240719|15:59:49.419653|S|24|163.96|0|24
C|EXTR|20240719|10:36:19.877959|S|1|13.5|0|1
C|EXTR|20240719|11:03:58.027593|S|31|13.435|0|31
C|EXTR|20240719|11:24:07.037598|S|100|13.385|0|100
C|EXTR|20240719|15:30:58.176151|S|36|13.61|0|36
C|EXTR|20240719|15:32:22.604672|S|53|13.62|0|53
C|EXTR|20240719|15:34:06.616008|S|3|13.62|0|3
C|EXTR|20240719|15:37:22.524048|S|13|13.61|0|13
C|EXTR|20240719|15:40:33.703875|S|3|13.6|0|3
C|EXTR|20240719|15:42:33.186269|S|30|13.6|0|30
C|EXTR|20240719|15:48:58.023525|S|3|13.585|0|3
C|EXTR|20240719|15:49:29.471117|S|3|13.585|0|3
C|EXTR|20240719|15:49:50.703012|S|1|13.585|0|1
C|EXTR|20240719|15:54:05.245718|S|8|13.62|0|8
C|EXTR|20240719|15:54:17.457841|S|13|13.62|0|13
C|EXTR|20240719|15:54:30.036062|S|12|13.61|0|12
C|EXTR|20240719|15:54:40.048267|S|88|13.61|0|88
C|EXTR|20240719|15:55:26.894316|S|3|13.61|0|3
C|EXTR|20240719|15:57:10.108937|S|17|13.6|0|17
C|EXTR|20240719|15:58:41.691477|S|4|13.575|0|4
C|EXTR|20240719|15:58:56.548933|S|63|13.58|0|63
C|EXTR|20240719|15:59:01.435814|S|9|13.58|0|9
C|EXTR|20240719|15:59:01.446404|S|11|13.58|0|11
C|EXTR|20240719|15:59:02.929475|S|2|13.58|0|2
C|EXTR|20240719|15:59:51.860562|S|39|13.59|0|39
C|EXTR|20240719|15:59:52.267229|S|2|13.59|0|2
C|EXTR|20240719|15:59:52.621980|S|10|13.59|0|10
C|EXTR|20240719|15:59:52.621980|S|39|13.59|0|39
C|EXTR|20240719|15:59:52.621980|S|49|13.59|0|49
C|EXTR|20240719|15:59:55.062964|S|1|13.6|0|1
C|EYE|20240719|09:32:00.600481|S|100|13.41|0|100
C|EYE|20240719|10:45:31.249175|S|100|13.19|0|100
C|EYE|20240719|14:10:06.056727|S|100|13.23|0|100
C|EYE|20240719|14:20:47.394092|S|100|13.22|0|100
C|EYE|20240719|14:27:07.682455|S|3|13.2|0|3
C|EYE|20240719|14:51:01.444844|S|24|13.19|0|24
C|EYE|20240719|14:51:01.444876|S|76|13.19|0|76
C|EYE|20240719|15:01:35.694712|S|34|13.22|0|34
C|EYE|20240719|15:01:35.694722|S|34|13.22|0|34
C|EYE|20240719|15:01:41.231995|S|32|13.22|0|32
C|EYE|20240719|15:30:24.934467|S|100|13.23|0|100
C|EYE|20240719|15:58:32.096257|S|100|13.11|0|100
C|EYE|20240719|15:58:32.096257|S|68|13.11|0|68
C|EYE|20240719|15:58:32.096276|S|100|13.11|0|100
C|EYE|20240719|15:58:32.096285|S|100|13.11|0|100
C|EYE|20240719|15:58:32.096330|S|7|13.11|0|7
C|EYE|20240719|15:58:32.096352|S|5|13.11|0|5
C|EYE|20240719|15:58:32.096458|S|20|13.11|0|20
C|EYEN|20240719|11:15:32.077952|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078025|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078088|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078154|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078214|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078271|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078332|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078390|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078450|S|25|1.06|0|25
C|EYEN|20240719|11:15:32.078508|S|25|1.06|0|25
C|EYEN|20240719|15:58:27.674806|E|1|1.11|0|1
C|EYEN|20240719|15:58:27.674806|E|1|1.11|0|1
C|EYEN|20240719|15:58:27.674806|E|2|1.11|0|2
C|EYEN|20240719|15:58:27.674807|E|6|1.11|0|6
C|EYEN|20240719|15:58:27.674807|E|2|1.11|0|2
C|EYEN|20240719|15:58:27.674807|E|4|1.11|0|4
C|EYEN|20240719|15:58:27.674807|E|3|1.11|0|3
C|EYPT|20240719|09:33:03.919219|S|100|8.85|0|100
C|EYPT|20240719|10:22:20.484715|S|10|8.83|0|10
C|EYPT|20240719|10:22:23.838959|S|100|8.83|0|100
C|EYPT|20240719|14:43:31.990396|S|100|8.78|0|100
C|EYPT|20240719|14:54:30.362748|S|69|8.82|0|69
C|EYPT|20240719|15:30:35.227618|S|98|8.86|0|98
C|EYPT|20240719|15:30:35.227625|S|98|8.86|0|98
C|EYPT|20240719|15:30:35.228186|S|30|8.86|0|30
C|EYPT|20240719|15:45:40.141999|S|10|8.78|0|10
C|EYPT|20240719|15:45:40.142326|S|90|8.78|0|90
C|EZA|20240719|09:45:06.572415|S|100|43.39|0|100
C|EZA|20240719|10:09:02.862456|S|3|43.4|0|3
C|EZA|20240719|10:45:43.846817|S|5|43.36|0|5
C|EZA|20240719|10:48:48.760424|S|64|43.37|0|64
C|EZBC|20240719|09:30:07.123731|S|500|37.23|0|500
C|EZBC|20240719|09:30:07.123732|S|400|37.23|0|400
C|EZBC|20240719|09:33:15.658160|S|60|37.29|0|60
C|EZBC|20240719|09:37:40.803082|S|100|37.52|0|100
C|EZBC|20240719|09:37:40.938015|S|100|37.52|0|100
C|EZBC|20240719|09:37:41.438364|S|100|37.53|0|100
C|EZBC|20240719|09:37:41.525573|S|100|37.53|0|100
C|EZBC|20240719|09:37:42.190327|S|100|37.53|0|100
C|EZBC|20240719|09:37:42.584339|S|100|37.53|0|100
C|EZBC|20240719|09:37:43.906081|S|100|37.53|0|100
C|EZBC|20240719|09:37:48.052961|S|100|37.52|0|100
C|EZBC|20240719|09:37:51.129066|S|100|37.53|0|100
C|EZBC|20240719|09:37:51.200247|S|100|37.53|0|100
C|EZBC|20240719|09:37:51.376037|S|100|37.53|0|100
C|EZBC|20240719|09:37:51.619693|S|100|37.53|0|100
C|EZBC|20240719|09:40:43.513416|S|100|37.62|0|100
C|EZBC|20240719|09:55:54.946121|S|500|37.78|0|500
C|EZBC|20240719|09:55:56.106434|S|100|37.79|0|100
C|EZBC|20240719|09:55:56.106806|S|400|37.79|0|400
C|EZBC|20240719|10:28:50.044751|S|100|38.1|0|100
C|EZBC|20240719|10:41:43.463771|S|100|38.08|0|100
C|EZBC|20240719|11:23:20.948605|S|59|38.12|0|59
C|EZBC|20240719|11:23:20.950378|S|61|38.12|0|61
C|EZBC|20240719|11:25:00.863927|S|100|38.06|0|100
C|EZBC|20240719|11:25:15.585790|S|100|38.07|0|100
C|EZBC|20240719|11:25:15.719845|S|100|38.07|0|100
C|EZBC|20240719|11:25:17.148988|S|100|38.06|0|100
C|EZBC|20240719|11:25:18.038525|S|100|38.06|0|100
C|EZBC|20240719|11:25:18.809863|S|100|38.06|0|100
C|EZBC|20240719|11:25:23.194120|S|100|38.06|0|100
C|EZBC|20240719|11:25:41.384319|S|100|38.05|0|100
C|EZBC|20240719|11:26:17.714809|S|100|38|0|100
C|EZBC|20240719|11:26:17.754811|S|69|37.96|0|69
C|EZBC|20240719|11:26:17.754817|S|69|37.96|0|69
C|EZBC|20240719|11:26:17.754823|S|362|37.96|0|362
C|EZBC|20240719|11:26:38.858472|S|100|37.97|0|100
C|EZBC|20240719|11:28:29.267477|S|100|37.93|0|100
C|EZBC|20240719|11:28:57.196868|S|25|37.92|0|25
C|EZBC|20240719|11:29:12.588783|S|100|37.92|0|100
C|EZBC|20240719|11:30:13.789109|S|100|37.92|0|100
C|EZBC|20240719|12:00:15.124151|S|100|38.26|0|100
C|EZBC|20240719|12:01:04.466410|S|100|38.47|0|100
C|EZBC|20240719|12:01:08.765067|S|100|38.4|0|100
C|EZBC|20240719|12:01:11.103861|S|100|38.4|0|100
C|EZBC|20240719|12:01:16.417681|S|100|38.44|0|100
C|EZBC|20240719|12:01:23.140945|S|100|38.37|0|100
C|EZBC|20240719|12:01:29.043050|S|100|38.4|0|100
C|EZBC|20240719|12:01:34.048854|S|100|38.41|0|100
C|EZBC|20240719|12:01:47.770770|S|100|38.4|0|100
C|EZBC|20240719|12:01:53.017596|S|100|38.41|0|100
C|EZBC|20240719|12:02:04.673385|S|100|38.5|0|100
C|EZBC|20240719|12:02:17.247029|S|100|38.5|0|100
C|EZBC|20240719|12:02:23.787995|S|100|38.51|0|100
C|EZBC|20240719|12:02:55.274446|S|100|38.53|0|100
C|EZBC|20240719|12:03:52.386690|S|88|38.51|0|88
C|EZBC|20240719|12:13:37.121738|S|100|38.49|0|100
C|EZBC|20240719|12:17:21.947372|S|100|38.49|0|100
C|EZBC|20240719|12:19:51.592046|S|100|38.54|0|100
C|EZBC|20240719|12:22:10.433692|S|100|38.57|0|100
C|EZBC|20240719|12:23:00.404652|S|300|38.63|0|300
C|EZBC|20240719|12:23:00.405350|S|146|38.63|0|146
C|EZBC|20240719|12:23:00.405357|S|54|38.63|0|54
C|EZBC|20240719|12:23:01.412616|S|100|38.67|0|100
C|EZBC|20240719|12:24:15.675568|S|100|38.62|0|100
C|EZBC|20240719|13:55:34.899147|S|100|38.79|0|100
C|EZBC|20240719|13:55:34.901040|S|100|38.79|0|100
C|EZBC|20240719|13:55:34.949280|S|100|38.8|0|100
C|EZBC|20240719|14:11:09.534311|S|100|38.77|0|100
C|EZBC|20240719|14:13:59.261145|S|100|38.74|0|100
C|EZBC|20240719|14:17:39.640770|S|100|38.74|0|100
C|EZBC|20240719|14:25:32.033461|S|100|38.61|0|100
C|EZBC|20240719|14:43:12.721929|S|100|38.69|0|100
C|EZBC|20240719|14:46:34.296662|S|100|38.69|0|100
C|EZBC|20240719|14:46:41.127086|S|100|38.71|0|100
C|EZBC|20240719|14:46:42.136432|S|100|38.71|0|100
C|EZBC|20240719|14:57:14.015953|S|100|38.8|0|100
C|EZBC|20240719|15:01:34.362549|S|100|38.89|0|100
C|EZBC|20240719|15:05:45.913413|S|100|38.95|0|100
C|EZBC|20240719|15:35:49.974101|S|500|39.16|0|500
C|EZBC|20240719|15:35:49.974101|S|500|39.16|0|500
C|EZBC|20240719|15:35:49.982367|S|100|39.18|0|100
C|EZBC|20240719|15:35:49.982685|S|100|39.17|0|100
C|EZBC|20240719|15:35:49.982768|S|14|39.17|0|14
C|EZBC|20240719|15:35:49.983186|S|86|39.17|0|86
C|EZBC|20240719|15:35:49.984979|S|100|39.17|0|100
C|EZBC|20240719|15:35:49.986306|S|100|39.17|0|100
C|EZBC|20240719|15:35:49.996407|S|100|39.17|0|100
C|EZBC|20240719|15:35:50.013951|S|86|39.17|0|86
C|EZBC|20240719|15:35:50.018297|S|14|39.17|0|14
C|EZBC|20240719|15:40:31.135056|S|100|38.95|0|100
C|EZBC|20240719|15:40:31.135228|S|16|38.95|0|16
C|EZBC|20240719|15:40:31.135237|S|72|38.95|0|72
C|EZBC|20240719|15:40:31.135543|S|12|38.95|0|12
C|EZBC|20240719|15:40:31.135763|S|100|38.95|0|100
C|EZBC|20240719|15:40:31.135958|S|100|38.95|0|100
C|EZBC|20240719|15:40:31.136112|S|100|38.95|0|100
C|EZBC|20240719|15:40:31.136193|S|100|38.95|0|100
C|EZBC|20240719|15:40:31.178752|S|500|38.98|0|500
C|EZBC|20240719|15:58:36.391198|S|100|39.06|0|100
C|EZBC|20240719|15:58:50.081695|S|100|39.09|0|100
C|EZM|20240719|12:08:02.764998|S|5|60.35|0|5
C|EZPW|20240719|11:20:18.701229|S|1|10.155|0|1
C|EZPW|20240719|11:38:38.790758|S|2|10.115|0|2
C|EZPW|20240719|11:38:38.812578|S|2|10.115|0|2
C|EZPW|20240719|11:45:12.240098|S|3|10.115|0|3
C|EZPW|20240719|11:45:13.422852|S|3|10.115|0|3
C|EZPW|20240719|12:14:28.223928|S|3|10.095|0|3
C|EZPW|20240719|12:15:04.342664|S|3|10.095|0|3
C|EZPW|20240719|12:55:11.614558|S|4|10.065|0|4
C|EZPW|20240719|12:55:11.898154|S|4|10.065|0|4
C|EZPW|20240719|12:55:11.920236|S|4|10.065|0|4
C|EZPW|20240719|13:31:49.350685|S|2|10.045|0|2
C|EZPW|20240719|14:00:14.649315|S|1|10.035|0|1
C|EZPW|20240719|14:00:14.651139|S|1|10.035|0|1
C|EZPW|20240719|14:01:00.032777|S|1|10.035|0|1
C|EZPW|20240719|14:01:02.439309|S|1|10.035|0|1
C|EZPW|20240719|14:02:49.792527|S|1|10.035|0|1
C|EZPW|20240719|14:02:49.794261|S|1|10.035|0|1
C|EZPW|20240719|14:02:49.805776|S|1|10.035|0|1
C|EZPW|20240719|14:06:35.160782|S|2|10.025|0|2
C|EZPW|20240719|14:06:35.162375|S|2|10.025|0|2
C|EZPW|20240719|14:06:35.828156|S|2|10.025|0|2
C|EZPW|20240719|14:06:35.828873|S|2|10.025|0|2
C|EZPW|20240719|14:06:35.862832|S|2|10.025|0|2
C|EZPW|20240719|14:11:07.161167|S|1|10.025|0|1
C|EZPW|20240719|14:12:10.378365|S|4|10.025|0|4
C|EZPW|20240719|14:12:10.662335|S|4|10.025|0|4
C|EZPW|20240719|14:12:10.662992|S|4|10.025|0|4
C|EZPW|20240719|14:12:10.664071|S|4|10.025|0|4
C|EZPW|20240719|14:12:10.665885|S|4|10.025|0|4
C|EZPW|20240719|14:12:10.669280|S|4|10.025|0|4
C|EZPW|20240719|14:25:31.424745|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.599502|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.600306|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.601303|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.621277|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.623673|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.624320|S|1|10.035|0|1
C|EZPW|20240719|14:25:31.626320|S|1|10.035|0|1
C|EZPW|20240719|14:26:46.633565|S|2|10.035|0|2
C|EZPW|20240719|14:27:11.121391|S|25|10.04|0|25
C|EZPW|20240719|14:27:11.121414|S|3|10.04|0|3
C|EZPW|20240719|14:27:11.121424|S|3|10.04|0|3
C|EZPW|20240719|14:38:32.046175|S|2|10.055|0|2
C|EZPW|20240719|14:38:59.040668|S|2|10.055|0|2
C|EZPW|20240719|15:12:20.711401|S|97|10.04|0|97
C|EZU|20240719|11:00:15.037328|S|100|49.375|0|100
C|F|20240719|09:35:19.656212|S|100|14.43|0|100
C|F|20240719|09:45:58.668537|S|100|14.34|0|100
C|F|20240719|09:46:19.499001|S|217|14.35|0|217
C|F|20240719|09:46:20.282123|S|500|14.355|0|500
C|F|20240719|09:46:32.112969|S|32|14.35|0|32
C|F|20240719|09:46:32.112969|S|66|14.35|0|66
C|F|20240719|09:46:32.128227|S|6400|14.34|0|6400
C|F|20240719|09:47:58.226675|S|500|14.37|0|500
C|F|20240719|09:49:28.959235|S|500|14.32|0|500
C|F|20240719|09:49:36.227848|S|100|14.32|0|100
C|F|20240719|09:50:14.129766|S|200|14.32|0|200
C|F|20240719|09:51:31.482327|S|100|14.32|0|100
C|F|20240719|09:51:35.142656|S|100|14.32|0|100
C|F|20240719|09:51:54.044042|S|100|14.32|0|100
C|F|20240719|09:51:54.044042|S|100|14.32|0|100
C|F|20240719|09:52:57.916711|S|15|14.32|0|15
C|F|20240719|09:53:17.838749|S|7|14.33|0|7
C|F|20240719|09:55:48.142449|S|500|14.34|0|500
C|F|20240719|10:02:56.520580|S|443|14.36|0|443
C|F|20240719|10:06:23.619997|S|2|14.33|0|2
C|F|20240719|10:07:33.789420|S|100|14.35|0|100
C|F|20240719|10:08:01.510455|S|100|14.37|0|100
C|F|20240719|10:10:11.492542|S|7|14.35|0|7
C|F|20240719|10:10:42.433292|S|800|14.33|0|800
C|F|20240719|10:11:00.426857|S|10|14.33|0|10
C|F|20240719|10:11:15.529937|S|100|14.31|0|100
C|F|20240719|10:11:55.723431|S|400|14.32|0|400
C|F|20240719|10:11:55.724615|S|72|14.32|0|72
C|F|20240719|10:12:42.280417|S|550|14.34|0|550
C|F|20240719|10:12:47.695810|S|450|14.34|0|450
C|F|20240719|10:12:47.695811|S|550|14.34|0|550
C|F|20240719|10:12:49.457735|S|8|14.34|0|8
C|F|20240719|10:12:49.457735|S|442|14.335|0|442
C|F|20240719|10:13:31.177354|S|44|14.33|0|44
C|F|20240719|10:16:32.992321|S|900|14.33|0|900
C|F|20240719|10:18:28.225342|S|9|14.3|0|9
C|F|20240719|10:23:09.759114|S|7|14.32|0|7
C|F|20240719|10:24:10.446614|S|3|14.3|0|3
C|F|20240719|10:25:03.069349|S|100|14.3|0|100
C|F|20240719|10:25:03.069349|S|100|14.3|0|100
C|F|20240719|10:25:03.069432|S|100|14.3|0|100
C|F|20240719|10:25:03.069432|S|200|14.3|0|200
C|F|20240719|10:25:03.069432|S|100|14.3|0|100
C|F|20240719|10:27:58.903400|S|100|14.285|0|100
C|F|20240719|10:29:12.833756|S|92|14.3|0|92
C|F|20240719|10:33:41.420964|S|9|14.31|0|9
C|F|20240719|10:34:24.206558|S|36|14.34|0|36
C|F|20240719|10:37:37.328525|S|200|14.33|0|200
C|F|20240719|10:37:57.540374|S|500|14.34|0|500
C|F|20240719|10:39:34.025739|S|100|14.33|0|100
C|F|20240719|10:41:08.618759|S|1|14.3|0|1
C|F|20240719|10:41:25.399291|S|291|14.3|0|291
C|F|20240719|10:41:33.379565|S|852|14.295|0|852
C|F|20240719|10:42:27.366768|S|144|14.29|0|144
C|F|20240719|10:42:44.085844|S|13|14.29|0|13
C|F|20240719|10:42:46.463214|S|127|14.29|0|127
C|F|20240719|10:43:12.019854|S|9|14.29|0|9
C|F|20240719|10:43:12.038705|S|1491|14.29|0|1491
C|F|20240719|10:43:15.157701|S|10|14.29|0|10
C|F|20240719|10:45:16.162133|S|2|14.265|0|2
C|F|20240719|10:45:16.182701|S|1|14.265|0|1
C|F|20240719|10:45:24.316184|S|316|14.27|0|316
C|F|20240719|10:46:36.741367|S|139|14.25|0|139
C|F|20240719|10:46:41.671613|S|1|14.255|0|1
C|F|20240719|10:47:09.734364|S|27|14.26|0|27
C|F|20240719|10:47:09.734377|S|700|14.26|0|700
C|F|20240719|10:47:09.734377|S|973|14.26|0|973
C|F|20240719|10:48:08.946846|S|100|14.26|0|100
C|F|20240719|10:51:30.562648|S|5|14.24|0|5
C|F|20240719|10:55:12.255470|S|24|14.22|0|24
C|F|20240719|10:58:21.555631|S|1900|14.23|0|1900
C|F|20240719|10:58:21.556615|S|1900|14.23|0|1900
C|F|20240719|10:58:21.556627|S|100|14.23|0|100
C|F|20240719|10:58:21.556753|S|100|14.23|0|100
C|F|20240719|11:00:05.130477|S|100|14.22|0|100
C|F|20240719|11:00:48.244430|S|1800|14.24|0|1800
C|F|20240719|11:00:48.245385|S|1800|14.24|0|1800
C|F|20240719|11:00:55.910695|S|100|14.24|0|100
C|F|20240719|11:01:06.245087|S|100|14.23|0|100
C|F|20240719|11:05:32.832433|S|100|14.23|0|100
C|F|20240719|11:06:48.023581|S|100|14.23|0|100
C|F|20240719|11:07:01.781391|S|100|14.23|0|100
C|F|20240719|11:12:36.027384|S|100|14.23|0|100
C|F|20240719|11:13:48.245062|S|100|14.23|0|100
C|F|20240719|11:14:21.840386|S|24|14.22|0|24
C|F|20240719|11:16:21.333946|S|1200|14.21|0|1200
C|F|20240719|11:16:22.195789|S|800|14.21|0|800
C|F|20240719|11:16:22.214039|S|200|14.21|0|200
C|F|20240719|11:16:36.224512|S|400|14.21|0|400
C|F|20240719|11:16:36.224622|S|235|14.21|0|235
C|F|20240719|11:16:58.203373|S|200|14.21|0|200
C|F|20240719|11:16:58.203373|S|200|14.21|0|200
C|F|20240719|11:16:58.203385|S|1000|14.21|0|1000
C|F|20240719|11:16:58.203600|S|400|14.21|0|400
C|F|20240719|11:16:58.203670|S|300|14.21|0|300
C|F|20240719|11:16:58.203682|S|700|14.21|0|700
C|F|20240719|11:17:15.444571|S|200|14.2|0|200
C|F|20240719|11:17:22.061558|S|524|14.19|0|524
C|F|20240719|11:17:34.726272|S|1500|14.19|0|1500
C|F|20240719|11:17:35.745140|S|504|14.19|0|504
C|F|20240719|11:18:49.822117|S|1600|14.19|0|1600
C|F|20240719|11:19:04.178649|S|100|14.19|0|100
C|F|20240719|11:19:04.178649|S|100|14.19|0|100
C|F|20240719|11:19:04.178649|S|200|14.19|0|200
C|F|20240719|11:19:04.179482|S|400|14.19|0|400
C|F|20240719|11:19:04.185889|S|331|14.19|0|331
C|F|20240719|11:19:04.186941|S|531|14.19|0|531
C|F|20240719|11:19:04.186941|S|69|14.19|0|69
C|F|20240719|11:19:04.192462|S|800|14.19|0|800
C|F|20240719|11:19:04.193067|S|269|14.19|0|269
C|F|20240719|11:19:04.193067|S|31|14.19|0|31
C|F|20240719|11:19:04.193221|S|169|14.19|0|169
C|F|20240719|11:19:04.193221|S|48|14.19|0|48
C|F|20240719|11:19:04.193221|S|100|14.19|0|100
C|F|20240719|11:19:10.104035|S|365|14.19|0|365
C|F|20240719|11:19:50.376030|S|739|14.19|0|739
C|F|20240719|11:19:50.376045|S|200|14.19|0|200
C|F|20240719|11:19:50.376071|S|200|14.19|0|200
C|F|20240719|11:19:50.376072|S|461|14.19|0|461
C|F|20240719|11:20:27.456974|S|1200|14.2|0|1200
C|F|20240719|11:20:28.257140|S|400|14.2|0|400
C|F|20240719|11:20:28.257141|S|1200|14.2|0|1200
C|F|20240719|11:20:28.258095|S|9|14.2|0|9
C|F|20240719|11:20:28.258259|S|391|14.2|0|391
C|F|20240719|11:20:28.258259|S|9|14.2|0|9
C|F|20240719|11:20:37.924906|S|1600|14.21|0|1600
C|F|20240719|11:20:42.803738|S|100|14.21|0|100
C|F|20240719|11:20:43.387745|S|100|14.21|0|100
C|F|20240719|11:21:01.312187|S|229|14.21|0|229
C|F|20240719|11:21:01.312187|S|571|14.21|0|571
C|F|20240719|11:21:01.312219|S|600|14.21|0|600
C|F|20240719|11:21:01.312307|S|429|14.21|0|429
C|F|20240719|11:21:01.312307|S|500|14.21|0|500
C|F|20240719|11:21:01.312307|S|471|14.21|0|471
C|F|20240719|11:21:01.312414|S|237|14.21|0|237
C|F|20240719|11:21:01.312494|S|108|14.21|0|108
C|F|20240719|11:21:01.312506|S|50|14.21|0|50
C|F|20240719|11:21:01.312869|S|134|14.21|0|134
C|F|20240719|11:21:01.312870|S|100|14.21|0|100
C|F|20240719|11:21:01.312870|S|100|14.21|0|100
C|F|20240719|11:21:01.312872|S|700|14.21|0|700
C|F|20240719|11:21:20.128122|S|100|14.2|0|100
C|F|20240719|11:21:20.814426|S|500|14.2|0|500
C|F|20240719|11:21:40.067533|S|1007|14.2|0|1007
C|F|20240719|11:21:51.529328|S|24|14.19|0|24
C|F|20240719|11:23:02.458549|S|100|14.195|0|100
C|F|20240719|11:23:03.430143|S|200|14.195|0|200
C|F|20240719|11:23:07.001579|S|100|14.195|0|100
C|F|20240719|11:23:39.820058|S|100|14.19|0|100
C|F|20240719|11:23:39.820058|S|100|14.19|0|100
C|F|20240719|11:23:39.820058|S|100|14.19|0|100
C|F|20240719|11:23:39.820060|S|100|14.19|0|100
C|F|20240719|11:24:30.533828|S|100|14.19|0|100
C|F|20240719|11:24:47.968325|S|300|14.19|0|300
C|F|20240719|11:25:09.112394|S|84|14.18|0|84
C|F|20240719|11:25:13.392905|S|1500|14.18|0|1500
C|F|20240719|11:26:31.635800|S|1500|14.16|0|1500
C|F|20240719|11:26:32.666586|S|1500|14.16|0|1500
C|F|20240719|11:27:31.843687|S|1500|14.17|0|1500
C|F|20240719|11:27:51.372600|S|280|14.17|0|280
C|F|20240719|11:28:00.485875|S|1500|14.17|0|1500
C|F|20240719|11:30:33.557493|S|100|14.13|0|100
C|F|20240719|11:30:37.558714|S|300|14.12|0|300
C|F|20240719|11:30:40.408969|S|1200|14.12|0|1200
C|F|20240719|11:31:04.015627|S|100|14.13|0|100
C|F|20240719|11:33:24.587874|S|1700|14.08|0|1700
C|F|20240719|11:33:27.858791|S|80|14.1|0|80
C|F|20240719|11:34:12.363622|S|1700|14.1|0|1700
C|F|20240719|11:34:12.880892|S|118|14.1|0|118
C|F|20240719|11:34:54.450113|S|905|14.09|0|905
C|F|20240719|11:34:55.361176|S|1500|14.09|0|1500
C|F|20240719|11:34:55.361276|S|1500|14.09|0|1500
C|F|20240719|11:34:56.289589|S|192|14.09|0|192
C|F|20240719|11:36:03.418311|S|100|14.1|0|100
C|F|20240719|11:36:34.535120|S|1400|14.1|0|1400
C|F|20240719|11:38:55.444330|S|100|14.13|0|100
C|F|20240719|11:39:51.312909|S|100|14.1|0|100
C|F|20240719|11:39:51.312909|S|100|14.1|0|100
C|F|20240719|11:39:51.312910|S|1600|14.1|0|1600
C|F|20240719|11:40:40.967380|S|469|14.1|0|469
C|F|20240719|11:40:41.060912|S|1500|14.1|0|1500
C|F|20240719|11:43:00.136976|S|1|14.06|0|1
C|F|20240719|11:43:00.980864|S|397|14.06|0|397
C|F|20240719|11:43:36.388517|S|100|14.07|0|100
C|F|20240719|11:44:57.502689|S|135|14.09|0|135
C|F|20240719|11:46:24.574701|S|11|14.08|0|11
C|F|20240719|11:46:51.351650|S|1|14.08|0|1
C|F|20240719|11:48:01.404090|S|100|14.09|0|100
C|F|20240719|11:48:13.434914|S|100|14.095|0|100
C|F|20240719|11:48:32.617031|S|100|14.095|0|100
C|F|20240719|11:49:08.662245|S|1300|14.11|0|1300
C|F|20240719|11:50:47.372521|S|1300|14.11|0|1300
C|F|20240719|11:50:47.586519|S|1276|14.11|0|1276
C|F|20240719|11:50:47.586546|S|24|14.11|0|24
C|F|20240719|11:51:22.495507|S|800|14.12|0|800
C|F|20240719|11:52:30.457847|S|1300|14.12|0|1300
C|F|20240719|11:54:08.265681|S|1200|14.18|0|1200
C|F|20240719|11:54:52.559257|S|200|14.16|0|200
C|F|20240719|11:54:52.559286|S|200|14.16|0|200
C|F|20240719|11:54:56.082107|S|1|14.15|0|1
C|F|20240719|11:57:15.922970|S|3|14.18|0|3
C|F|20240719|11:58:24.562414|S|400|14.18|0|400
C|F|20240719|11:58:25.230564|S|1100|14.18|0|1100
C|F|20240719|11:59:26.014569|S|2|14.18|0|2
C|F|20240719|11:59:26.014569|S|100|14.18|0|100
C|F|20240719|12:00:27.622482|S|1|14.21|0|1
C|F|20240719|12:01:26.411796|S|20|14.22|0|20
C|F|20240719|12:02:56.185013|S|100|14.21|0|100
C|F|20240719|12:05:46.896475|S|800|14.21|0|800
C|F|20240719|12:05:46.896493|S|400|14.21|0|400
C|F|20240719|12:13:34.360621|S|1|14.19|0|1
C|F|20240719|12:14:21.609199|S|900|14.185|0|900
C|F|20240719|12:19:13.876522|S|1282|14.2|0|1282
C|F|20240719|12:19:53.546316|S|5|14.19|0|5
C|F|20240719|12:19:53.546317|S|14|14.19|0|14
C|F|20240719|12:19:53.546317|S|10|14.19|0|10
C|F|20240719|12:23:01.464469|S|405|14.17|0|405
C|F|20240719|12:23:01.464484|S|100|14.17|0|100
C|F|20240719|12:30:05.483819|S|100|14.14|0|100
C|F|20240719|12:34:43.955753|S|1408|14.14|0|1408
C|F|20240719|12:34:43.956900|S|92|14.14|0|92
C|F|20240719|12:34:43.956900|S|8|14.14|0|8
C|F|20240719|12:34:43.964760|S|200|14.14|0|200
C|F|20240719|12:34:43.964776|S|200|14.14|0|200
C|F|20240719|12:35:01.135340|S|100|14.12|0|100
C|F|20240719|12:35:01.135340|S|100|14.12|0|100
C|F|20240719|12:35:18.079790|S|600|14.13|0|600
C|F|20240719|12:35:25.164873|S|1255|14.13|0|1255
C|F|20240719|12:35:25.588415|S|1500|14.13|0|1500
C|F|20240719|12:35:43.285078|S|3|14.12|0|3
C|F|20240719|12:35:43.285079|S|2|14.12|0|2
C|F|20240719|12:38:29.803038|S|6|14.13|0|6
C|F|20240719|12:38:29.803038|S|4|14.13|0|4
C|F|20240719|12:38:29.803038|S|1|14.13|0|1
C|F|20240719|12:38:29.803039|S|3|14.13|0|3
C|F|20240719|12:39:10.708771|S|100|14.12|0|100
C|F|20240719|12:40:40.630714|S|1300|14.14|0|1300
C|F|20240719|12:41:14.208339|S|200|14.15|0|200
C|F|20240719|12:43:13.164359|S|300|14.14|0|300
C|F|20240719|12:48:04.397543|S|100|14.12|0|100
C|F|20240719|12:50:18.038747|S|5|14.12|0|5
C|F|20240719|12:51:03.338588|S|1400|14.13|0|1400
C|F|20240719|12:51:03.339692|S|1400|14.13|0|1400
C|F|20240719|12:51:12.226836|S|9|14.13|0|9
C|F|20240719|12:51:12.226837|S|9|14.13|0|9
C|F|20240719|12:55:11.938490|S|800|14.11|0|800
C|F|20240719|12:55:11.938559|S|800|14.11|0|800
C|F|20240719|12:55:11.938745|S|8|14.1|0|8
C|F|20240719|12:57:05.218670|S|100|14.1|0|100
C|F|20240719|12:57:31.174027|S|6|14.09|0|6
C|F|20240719|12:57:31.174027|S|6|14.09|0|6
C|F|20240719|12:57:31.174027|S|9|14.09|0|9
C|F|20240719|12:57:31.174028|S|100|14.09|0|100
C|F|20240719|13:00:57.190463|S|100|14.08|0|100
C|F|20240719|13:02:46.717303|S|100|14.07|0|100
C|F|20240719|13:05:15.749047|S|94|14.07|0|94
C|F|20240719|13:08:03.472190|S|74|14.07|0|74
C|F|20240719|13:08:03.472277|S|121|14.07|0|121
C|F|20240719|13:08:03.472295|S|47|14.07|0|47
C|F|20240719|13:08:03.472390|S|758|14.07|0|758
C|F|20240719|13:08:06.138431|S|700|14.07|0|700
C|F|20240719|13:09:52.800034|S|100|14.07|0|100
C|F|20240719|13:09:52.800048|S|95|14.07|0|95
C|F|20240719|13:15:41.341857|S|5|14.04|0|5
C|F|20240719|13:15:48.562400|S|5|14.045|0|5
C|F|20240719|13:16:08.802226|S|5|14.05|0|5
C|F|20240719|13:18:08.095843|S|5|14.04|0|5
C|F|20240719|13:18:08.095843|S|100|14.04|0|100
C|F|20240719|13:18:29.851246|S|155|14.04|0|155
C|F|20240719|13:19:45.587177|S|100|14.04|0|100
C|F|20240719|13:19:54.500227|S|100|14.05|0|100
C|F|20240719|13:21:23.604540|S|100|14.06|0|100
C|F|20240719|13:21:24.607316|S|100|14.06|0|100
C|F|20240719|13:21:25.609203|S|97|14.06|0|97
C|F|20240719|13:21:49.509121|S|600|14.07|0|600
C|F|20240719|13:21:50.607148|S|900|14.07|0|900
C|F|20240719|13:21:53.453636|S|1000|14.07|0|1000
C|F|20240719|13:24:41.967957|S|600|14.05|0|600
C|F|20240719|13:25:16.375936|S|400|14.06|0|400
C|F|20240719|13:25:43.142862|S|100|14.05|0|100
C|F|20240719|13:25:58.257782|S|70|14.04|0|70
C|F|20240719|13:25:58.257797|S|70|14.04|0|70
C|F|20240719|13:25:58.257797|S|4|14.04|0|4
C|F|20240719|13:25:58.257798|S|56|14.04|0|56
C|F|20240719|13:30:30.923341|S|300|14.035|0|300
C|F|20240719|13:30:54.608798|S|100|14.03|0|100
C|F|20240719|13:31:00.651900|S|1200|14.03|0|1200
C|F|20240719|13:31:25.566974|S|200|14.03|0|200
C|F|20240719|13:31:25.976658|S|100|14.03|0|100
C|F|20240719|13:31:27.569908|S|200|14.03|0|200
C|F|20240719|13:31:28.572824|S|200|14.03|0|200
C|F|20240719|13:31:29.575289|S|200|14.03|0|200
C|F|20240719|13:31:31.182334|S|95|14.03|0|95
C|F|20240719|13:32:37.719486|S|10|14.04|0|10
C|F|20240719|13:32:37.719503|S|590|14.04|0|590
C|F|20240719|13:33:03.236440|S|75|14.05|0|75
C|F|20240719|13:34:08.581343|S|100|14.04|0|100
C|F|20240719|13:36:10.108724|S|600|14.05|0|600
C|F|20240719|13:36:10.210687|S|200|14.045|0|200
C|F|20240719|13:36:56.361502|S|800|14.04|0|800
C|F|20240719|13:38:26.072743|S|200|14.04|0|200
C|F|20240719|13:38:26.072743|S|800|14.04|0|800
C|F|20240719|13:38:32.034691|S|300|14.05|0|300
C|F|20240719|13:38:32.034784|S|300|14.05|0|300
C|F|20240719|13:38:33.374272|S|100|14.05|0|100
C|F|20240719|13:38:33.374273|S|500|14.05|0|500
C|F|20240719|13:38:33.716003|S|300|14.05|0|300
C|F|20240719|13:38:33.716019|S|300|14.05|0|300
C|F|20240719|13:38:41.917300|S|1000|14.05|0|1000
C|F|20240719|13:38:43.920451|S|600|14.05|0|600
C|F|20240719|13:38:45.610894|S|100|14.06|0|100
C|F|20240719|13:38:45.614950|S|100|14.06|0|100
C|F|20240719|13:39:23.969377|S|500|14.06|0|500
C|F|20240719|13:39:25.975619|S|100|14.06|0|100
C|F|20240719|13:39:26.907723|S|100|14.06|0|100
C|F|20240719|13:39:26.908175|S|300|14.06|0|300
C|F|20240719|13:39:49.505464|S|400|14.06|0|400
C|F|20240719|13:39:49.505934|S|100|14.06|0|100
C|F|20240719|13:39:49.505934|S|1491|14.06|0|1491
C|F|20240719|13:40:43.970063|S|300|14.06|0|300
C|F|20240719|13:40:50.116215|S|400|14.05|0|400
C|F|20240719|13:41:31.085922|S|400|14.05|0|400
C|F|20240719|13:41:43.783049|S|24|14.04|0|24
C|F|20240719|13:41:43.783049|S|400|14.04|0|400
C|F|20240719|13:41:43.783049|S|40|14.04|0|40
C|F|20240719|13:42:30.802486|S|1|14.02|0|1
C|F|20240719|13:42:30.802505|S|99|14.02|0|99
C|F|20240719|13:43:03.919703|S|75|14.01|0|75
C|F|20240719|13:43:05.737927|S|75|14.02|0|75
C|F|20240719|13:43:13.344948|S|10|14|0|10
C|F|20240719|13:43:13.955788|S|4|14|0|4
C|F|20240719|13:43:13.956168|S|15|14|0|15
C|F|20240719|13:43:15.418482|S|800|14|0|800
C|F|20240719|13:45:04.690465|S|1100|14|0|1100
C|F|20240719|13:45:16.651998|S|132|14|0|132
C|F|20240719|13:45:16.670965|S|14|14|0|14
C|F|20240719|13:45:16.721748|S|12|14|0|12
C|F|20240719|13:45:17.927477|S|390|14|0|390
C|F|20240719|13:45:18.009022|S|65|14|0|65
C|F|20240719|13:45:18.178153|S|88|14|0|88
C|F|20240719|13:45:18.230059|S|180|14|0|180
C|F|20240719|13:45:34.431212|S|50|14.005|0|50
C|F|20240719|13:46:00.194952|S|600|14.01|0|600
C|F|20240719|13:46:14.109720|S|200|14.03|0|200
C|F|20240719|13:46:18.963082|S|13|14.03|0|13
C|F|20240719|13:46:26.342782|S|300|14.03|0|300
C|F|20240719|13:46:26.424693|S|900|14.03|0|900
C|F|20240719|13:46:26.424837|S|187|14.03|0|187
C|F|20240719|13:46:26.424837|S|43|14.03|0|43
C|F|20240719|13:46:26.496328|S|657|14.03|0|657
C|F|20240719|13:46:26.496328|S|513|14.03|0|513
C|F|20240719|13:46:26.496329|S|30|14.03|0|30
C|F|20240719|13:46:29.428506|S|400|14.03|0|400
C|F|20240719|13:46:58.061803|S|1600|14.03|0|1600
C|F|20240719|13:46:58.063252|S|565|14.03|0|565
C|F|20240719|13:46:58.063447|S|1035|14.03|0|1035
C|F|20240719|13:48:15.954273|S|13|14.03|0|13
C|F|20240719|13:48:18.753388|S|1087|14.03|0|1087
C|F|20240719|13:48:20.756760|S|300|14.03|0|300
C|F|20240719|13:48:21.760356|S|300|14.03|0|300
C|F|20240719|13:48:22.762852|S|300|14.03|0|300
C|F|20240719|13:48:23.768134|S|300|14.03|0|300
C|F|20240719|13:48:51.670014|S|600|14.03|0|600
C|F|20240719|13:49:02.433225|S|48|14.03|0|48
C|F|20240719|13:49:02.433418|S|100|14.03|0|100
C|F|20240719|13:49:03.378855|S|300|14.03|0|300
C|F|20240719|13:51:17.978560|S|100|14.04|0|100
C|F|20240719|13:51:20.893750|S|1353|14.04|0|1353
C|F|20240719|13:51:47.959648|S|88|14.04|0|88
C|F|20240719|13:52:23.816608|S|100|14.02|0|100
C|F|20240719|13:52:42.561008|S|162|14.02|0|162
C|F|20240719|13:53:10.723122|S|100|14.02|0|100
C|F|20240719|13:53:43.676195|S|100|14.03|0|100
C|F|20240719|13:54:23.680239|S|2|14.02|0|2
C|F|20240719|13:55:41.550538|S|190|14.015|0|190
C|F|20240719|13:55:41.550539|S|700|14.01|0|700
C|F|20240719|13:55:41.550539|S|10|14.01|0|10
C|F|20240719|13:56:05.669195|S|100|14.02|0|100
C|F|20240719|13:56:17.506007|S|100|14.02|0|100
C|F|20240719|14:00:23.319837|S|10|14.03|0|10
C|F|20240719|14:01:32.840390|S|100|14.025|0|100
C|F|20240719|14:02:03.987995|S|300|14.02|0|300
C|F|20240719|14:02:03.988486|S|300|14.02|0|300
C|F|20240719|14:06:37.179676|S|1300|14|0|1300
C|F|20240719|14:07:08.664250|S|376|14|0|376
C|F|20240719|14:07:08.664597|S|800|14|0|800
C|F|20240719|14:07:08.665167|S|1|14|0|1
C|F|20240719|14:07:08.672148|S|728|14|0|728
C|F|20240719|14:07:08.672148|S|423|14|0|423
C|F|20240719|14:07:08.672148|S|376|14|0|376
C|F|20240719|14:07:08.672228|S|72|14|0|72
C|F|20240719|14:07:08.672888|S|376|14|0|376
C|F|20240719|14:07:08.672888|S|63|14|0|63
C|F|20240719|14:07:08.672888|S|729|14|0|729
C|F|20240719|14:07:08.684593|S|376|14|0|376
C|F|20240719|14:07:08.684593|S|801|14|0|801
C|F|20240719|14:07:08.684593|S|360|14|0|360
C|F|20240719|14:07:09.586390|S|100|14|0|100
C|F|20240719|14:07:10.310407|S|376|14|0|376
C|F|20240719|14:07:10.310407|S|323|14|0|323
C|F|20240719|14:07:10.310407|S|801|14|0|801
C|F|20240719|14:07:10.336067|S|476|14|0|476
C|F|20240719|14:07:10.336068|S|801|14|0|801
C|F|20240719|14:07:12.316677|S|300|14|0|300
C|F|20240719|14:09:22.535104|S|2|14|0|2
C|F|20240719|14:09:46.083951|S|500|14.005|0|500
C|F|20240719|14:10:09.649222|S|51|14.005|0|51
C|F|20240719|14:10:13.293167|S|27|14|0|27
C|F|20240719|14:10:28.226428|S|1400|14.01|0|1400
C|F|20240719|14:13:25.614985|S|1300|14.02|0|1300
C|F|20240719|14:13:31.102578|S|300|14.02|0|300
C|F|20240719|14:14:23.321235|S|5|14.02|0|5
C|F|20240719|14:14:27.952787|S|34|14.02|0|34
C|F|20240719|14:14:27.975269|S|13|14.02|0|13
C|F|20240719|14:14:27.980946|S|148|14.02|0|148
C|F|20240719|14:14:41.083440|S|80|14.02|0|80
C|F|20240719|14:15:42.610520|S|1|14.02|0|1
C|F|20240719|14:16:14.955446|S|1|14.02|0|1
C|F|20240719|14:16:24.084728|S|200|14.04|0|200
C|F|20240719|14:16:24.227126|S|100|14.04|0|100
C|F|20240719|14:16:58.422371|S|31|14.03|0|31
C|F|20240719|14:16:58.422371|S|58|14.03|0|58
C|F|20240719|14:20:56.011567|S|3|14.045|0|3
C|F|20240719|14:21:31.441489|S|94|14.06|0|94
C|F|20240719|14:22:00.888221|S|100|14.06|0|100
C|F|20240719|14:31:36.791099|S|300|14.01|0|300
C|F|20240719|14:33:53.160487|S|2000|14.01|0|2000
C|F|20240719|14:45:42.722695|S|214|13.98|0|214
C|F|20240719|14:51:19.564565|S|100|13.995|0|100
C|F|20240719|14:51:43.538203|S|1500|14|0|1500
C|F|20240719|14:51:43.538447|S|300|14|0|300
C|F|20240719|14:51:43.538591|S|900|14|0|900
C|F|20240719|14:52:02.960343|S|100|13.99|0|100
C|F|20240719|14:52:27.200643|S|110|13.99|0|110
C|F|20240719|14:53:40.007137|S|100|13.98|0|100
C|F|20240719|14:55:08.062661|S|1900|13.99|0|1900
C|F|20240719|14:55:26.521754|S|100|14|0|100
C|F|20240719|14:57:57.502631|S|1|13.99|0|1
C|F|20240719|14:57:59.025651|S|1899|13.99|0|1899
C|F|20240719|14:58:03.363370|S|100|13.99|0|100
C|F|20240719|14:59:47.537323|S|14|13.99|0|14
C|F|20240719|14:59:48.708372|S|20|13.98|0|20
C|F|20240719|15:03:08.083897|S|73|13.995|0|73
C|F|20240719|15:05:16.640500|S|70|14.02|0|70
C|F|20240719|15:07:41.990824|S|100|14|0|100
C|F|20240719|15:07:56.195174|S|61|14.01|0|61
C|F|20240719|15:15:49.748109|S|100|14|0|100
C|F|20240719|15:15:49.748120|S|1900|14|0|1900
C|F|20240719|15:16:15.014914|S|6|13.99|0|6
C|F|20240719|15:16:15.014914|S|194|13.99|0|194
C|F|20240719|15:16:15.014914|S|100|13.99|0|100
C|F|20240719|15:16:36.236768|S|806|13.99|0|806
C|F|20240719|15:16:36.236768|S|100|13.99|0|100
C|F|20240719|15:18:31.020403|S|77|13.99|0|77
C|F|20240719|15:23:25.773032|S|300|14.03|0|300
C|F|20240719|15:24:56.755254|S|500|14.02|0|500
C|F|20240719|15:25:23.721136|S|13|14.015|0|13
C|F|20240719|15:29:48.863399|S|1|14.04|0|1
C|F|20240719|15:29:49.089601|S|177|14.03|0|177
C|F|20240719|15:29:49.524765|S|30|14.04|0|30
C|F|20240719|15:29:55.740713|S|69|14.04|0|69
C|F|20240719|15:29:55.740713|S|54|14.04|0|54
C|F|20240719|15:29:56.368449|S|1|14.04|0|1
C|F|20240719|15:29:56.758052|S|1|14.04|0|1
C|F|20240719|15:29:57.168433|S|1|14.04|0|1
C|F|20240719|15:30:41.992343|S|174|14.035|0|174
C|F|20240719|15:30:42.108444|S|100|14.02|0|100
C|F|20240719|15:30:42.108444|S|100|14.02|0|100
C|F|20240719|15:31:06.991415|S|410|14.02|0|410
C|F|20240719|15:33:57.656996|S|2100|14.02|0|2100
C|F|20240719|15:34:29.951932|S|7|14.06|0|7
C|F|20240719|15:34:37.160230|S|393|14.06|0|393
C|F|20240719|15:35:34.885455|S|800|14.06|0|800
C|F|20240719|15:35:34.885473|S|200|14.06|0|200
C|F|20240719|15:35:52.344810|S|100|14.04|0|100
C|F|20240719|15:35:53.415465|S|1900|14.04|0|1900
C|F|20240719|15:36:05.127745|S|1800|14.04|0|1800
C|F|20240719|15:36:47.220262|S|1200|14.03|0|1200
C|F|20240719|15:36:47.231075|S|253|14.03|0|253
C|F|20240719|15:37:22.184176|S|377|14.02|0|377
C|F|20240719|15:37:23.561541|S|1500|14.02|0|1500
C|F|20240719|15:40:25.139277|S|600|14.06|0|600
C|F|20240719|15:40:49.133240|S|1100|14.05|0|1100
C|F|20240719|15:40:49.133240|S|100|14.05|0|100
C|F|20240719|15:40:49.133240|S|100|14.05|0|100
C|F|20240719|15:41:02.943205|S|10|14.05|0|10
C|F|20240719|15:41:31.525631|S|28|14.05|0|28
C|F|20240719|15:41:31.525705|S|72|14.05|0|72
C|F|20240719|15:42:03.366916|S|100|14.04|0|100
C|F|20240719|15:43:26.846681|S|100|14.04|0|100
C|F|20240719|15:44:12.158343|S|5|14.04|0|5
C|F|20240719|15:45:08.259942|S|700|14.05|0|700
C|F|20240719|15:45:50.149658|S|100|14.04|0|100
C|F|20240719|15:45:50.387017|S|200|14.035|0|200
C|F|20240719|15:45:53.202804|S|100|14.03|0|100
C|F|20240719|15:46:03.082998|S|100|14.03|0|100
C|F|20240719|15:46:03.082998|S|100|14.03|0|100
C|F|20240719|15:46:03.083084|S|300|14.03|0|300
C|F|20240719|15:46:42.663650|S|134|14.03|0|134
C|F|20240719|15:47:09.069803|S|100|14.04|0|100
C|F|20240719|15:47:14.383837|S|200|14.03|0|200
C|F|20240719|15:47:14.383938|S|866|14.03|0|866
C|F|20240719|15:47:14.383939|S|100|14.03|0|100
C|F|20240719|15:48:07.338664|S|48|14.02|0|48
C|F|20240719|15:48:12.591389|S|410|14.02|0|410
C|F|20240719|15:48:12.591537|S|100|14.02|0|100
C|F|20240719|15:48:19.418989|S|1500|14.03|0|1500
C|F|20240719|15:48:19.849722|S|100|14.03|0|100
C|F|20240719|15:48:19.863471|S|100|14.03|0|100
C|F|20240719|15:48:19.925450|S|100|14.03|0|100
C|F|20240719|15:48:19.988787|S|100|14.03|0|100
C|F|20240719|15:48:20.074756|S|100|14.03|0|100
C|F|20240719|15:48:20.135373|S|100|14.03|0|100
C|F|20240719|15:48:20.224044|S|100|14.03|0|100
C|F|20240719|15:48:20.323575|S|100|14.03|0|100
C|F|20240719|15:48:20.423461|S|100|14.03|0|100
C|F|20240719|15:48:20.512558|S|100|14.03|0|100
C|F|20240719|15:48:20.572452|S|100|14.03|0|100
C|F|20240719|15:48:20.622895|S|100|14.03|0|100
C|F|20240719|15:48:36.902634|S|300|14.03|0|300
C|F|20240719|15:49:00.232932|S|300|14.03|0|300
C|F|20240719|15:49:06.009276|S|49|14.03|0|49
C|F|20240719|15:49:49.866750|S|47|14.03|0|47
C|F|20240719|15:49:53.367356|S|317|14.02|0|317
C|F|20240719|15:49:53.367357|S|48|14.02|0|48
C|F|20240719|15:49:55.610679|S|97|14.02|0|97
C|F|20240719|15:49:55.610679|S|2|14.02|0|2
C|F|20240719|15:49:55.610679|S|2|14.02|0|2
C|F|20240719|15:50:00.224542|S|72|14.02|0|72
C|F|20240719|15:50:04.390977|S|100|14.02|0|100
C|F|20240719|15:50:04.390977|S|2|14.02|0|2
C|F|20240719|15:50:05.927418|S|167|14.02|0|167
C|F|20240719|15:50:17.831912|S|100|14.035|0|100
C|F|20240719|15:50:19.244149|S|4|14.03|0|4
C|F|20240719|15:50:24.332128|S|32|14.03|0|32
C|F|20240719|15:50:24.865106|S|68|14.03|0|68
C|F|20240719|15:50:52.233981|S|61|14.02|0|61
C|F|20240719|15:50:52.233982|S|47|14.02|0|47
C|F|20240719|15:50:52.734375|S|40|14.02|0|40
C|F|20240719|15:50:52.734375|S|53|14.02|0|53
C|F|20240719|15:51:00.082982|S|13|14.02|0|13
C|F|20240719|15:51:00.495815|S|87|14.02|0|87
C|F|20240719|15:51:12.495460|S|2|14.02|0|2
C|F|20240719|15:51:12.495461|S|100|14.02|0|100
C|F|20240719|15:52:15.813123|S|128|14.02|0|128
C|F|20240719|15:52:15.813123|S|25|14.02|0|25
C|F|20240719|15:52:28.057268|S|2|14.02|0|2
C|F|20240719|15:53:02.588062|S|78|14.025|0|78
C|F|20240719|15:53:32.693652|S|300|14.025|0|300
C|F|20240719|15:53:40.952366|S|245|14.02|0|245
C|F|20240719|15:53:41.769138|S|200|14.02|0|200
C|F|20240719|15:53:51.736200|S|100|14.03|0|100
C|F|20240719|15:53:51.736211|S|100|14.03|0|100
C|F|20240719|15:53:51.736492|S|100|14.03|0|100
C|F|20240719|15:54:01.492331|S|78|14.03|0|78
C|F|20240719|15:54:09.570171|S|300|14.02|0|300
C|F|20240719|15:54:09.570223|S|200|14.02|0|200
C|F|20240719|15:54:36.027470|S|100|14.015|0|100
C|F|20240719|15:54:36.027586|S|100|14.015|0|100
C|F|20240719|15:54:36.028540|S|1|14.01|0|1
C|F|20240719|15:54:36.028540|S|100|14.01|0|100
C|F|20240719|15:54:36.028541|S|400|14.01|0|400
C|F|20240719|15:54:51.444707|S|100|14.015|0|100
C|F|20240719|15:54:59.434275|S|200|14.01|0|200
C|F|20240719|15:55:11.624924|S|100|14|0|100
C|F|20240719|15:55:11.960420|S|100|14|0|100
C|F|20240719|15:55:20.376100|S|100|14|0|100
C|F|20240719|15:55:24.393847|S|31|14|0|31
C|F|20240719|15:55:39.568363|S|18|13.99|0|18
C|F|20240719|15:56:04.588790|S|57|13.98|0|57
C|F|20240719|15:56:10.519434|S|100|13.97|0|100
C|F|20240719|15:56:10.719451|S|100|13.97|0|100
C|F|20240719|15:56:18.741705|S|53|13.97|0|53
C|F|20240719|15:56:19.076670|S|1|13.98|0|1
C|F|20240719|15:56:27.534040|S|900|13.99|0|900
C|F|20240719|15:56:28.936087|S|300|13.985|0|300
C|F|20240719|15:56:28.936236|S|38|13.98|0|38
C|F|20240719|15:56:34.018847|S|284|13.98|0|284
C|F|20240719|15:56:44.923546|S|100|13.98|0|100
C|F|20240719|15:56:48.431428|S|100|13.98|0|100
C|F|20240719|15:56:57.546094|S|78|13.98|0|78
C|F|20240719|15:56:57.553376|S|200|13.98|0|200
C|F|20240719|15:57:15.018108|S|1000|13.985|0|1000
C|F|20240719|15:57:15.019108|S|100|13.985|0|100
C|F|20240719|15:57:15.037493|S|100|13.98|0|100
C|F|20240719|15:57:15.043710|S|100|13.98|0|100
C|F|20240719|15:57:15.043721|S|100|13.98|0|100
C|F|20240719|15:57:15.043837|S|100|13.98|0|100
C|F|20240719|15:57:17.353308|S|100|13.97|0|100
C|F|20240719|15:57:17.353308|S|100|13.97|0|100
C|F|20240719|15:57:20.100590|S|100|13.97|0|100
C|F|20240719|15:57:39.899554|S|100|13.97|0|100
C|F|20240719|15:57:43.361774|S|100|13.97|0|100
C|F|20240719|15:57:46.988914|S|96|13.97|0|96
C|F|20240719|15:57:46.988914|S|2|13.97|0|2
C|F|20240719|15:57:46.988914|S|2|13.97|0|2
C|F|20240719|15:57:50.500644|S|100|13.97|0|100
C|F|20240719|15:57:51.572158|S|3174|13.96|0|3174
C|F|20240719|15:58:00.830992|S|382|13.96|0|382
C|F|20240719|15:58:00.830992|S|100|13.96|0|100
C|F|20240719|15:58:04.420895|S|200|13.97|0|200
C|F|20240719|15:58:04.431016|S|100|13.98|0|100
C|F|20240719|15:58:06.705310|S|614|13.98|0|614
C|F|20240719|15:58:23.605470|S|9|13.98|0|9
C|F|20240719|15:58:26.517459|S|200|13.98|0|200
C|F|20240719|15:58:27.581025|S|3|13.97|0|3
C|F|20240719|15:58:27.581025|S|100|13.97|0|100
C|F|20240719|15:58:30.850061|S|2952|13.98|0|2952
C|F|20240719|15:58:33.168591|S|100|13.97|0|100
C|F|20240719|15:58:35.513297|S|1|13.98|0|1
C|F|20240719|15:58:42.354597|S|460|13.98|0|460
C|F|20240719|15:58:42.354597|S|40|13.98|0|40
C|F|20240719|15:58:42.533841|S|100|13.97|0|100
C|F|20240719|15:58:42.533841|S|30|13.97|0|30
C|F|20240719|15:58:47.085283|S|61|13.98|0|61
C|F|20240719|15:58:51.335081|S|3|13.98|0|3
C|F|20240719|15:58:51.335081|S|1|13.98|0|1
C|F|20240719|15:58:51.335082|S|370|13.98|0|370
C|F|20240719|15:58:51.335082|S|126|13.98|0|126
C|F|20240719|15:58:51.581608|S|1178|13.975|0|1178
C|F|20240719|15:58:51.581609|S|100|13.975|0|100
C|F|20240719|15:58:55.402376|S|100|13.96|0|100
C|F|20240719|15:58:59.608849|S|2|13.96|0|2
C|F|20240719|15:59:01.041697|S|34|13.97|0|34
C|F|20240719|15:59:08.508980|S|100|13.97|0|100
C|F|20240719|15:59:13.503932|S|1000|13.98|0|1000
C|F|20240719|15:59:13.504127|S|1000|13.98|0|1000
C|F|20240719|15:59:13.504234|S|1000|13.98|0|1000
C|F|20240719|15:59:15.660558|S|1000|13.975|0|1000
C|F|20240719|15:59:15.660695|S|500|13.975|0|500
C|F|20240719|15:59:31.103547|S|634|13.97|0|634
C|F|20240719|15:59:31.625354|S|32|13.97|0|32
C|F|20240719|15:59:31.625355|S|153|13.97|0|153
C|F|20240719|15:59:31.625355|S|164|13.97|0|164
C|F|20240719|15:59:31.625356|S|300|13.97|0|300
C|F|20240719|15:59:36.344814|S|1000|13.97|0|1000
C|F|20240719|15:59:37.133711|S|1000|13.97|0|1000
C|F|20240719|15:59:41.464659|S|100|13.975|0|100
C|F|20240719|15:59:43.212230|S|100|13.975|0|100
C|F|20240719|15:59:49.439189|S|4|13.985|0|4
C|F|20240719|15:59:49.785902|S|74|13.985|0|74
C|F|20240719|15:59:50.138856|S|70|13.985|0|70
C|F|20240719|15:59:50.328968|S|28|13.985|0|28
C|F|20240719|15:59:50.405633|S|109|13.985|0|109
C|F|20240719|15:59:50.592923|S|200|13.975|0|200
C|F|20240719|15:59:50.665495|S|9|13.975|0|9
C|F|20240719|15:59:51.055043|S|30|13.98|0|30
C|F|20240719|15:59:51.067743|S|38|13.98|0|38
C|F|20240719|15:59:51.395868|S|75|13.98|0|75
C|F|20240719|15:59:51.455555|S|69|13.98|0|69
C|F|20240719|15:59:51.509096|S|20|13.98|0|20
C|F|20240719|15:59:51.986632|S|52|13.98|0|52
C|F|20240719|15:59:52.146451|S|23|13.98|0|23
C|FA|20240719|15:59:55.020385|S|34|16.59|0|34
C|FAF|20240719|09:44:52.461973|S|47|57.595|0|47
C|FAF|20240719|10:06:16.907917|S|100|57.8|0|100
C|FAF|20240719|10:16:55.116848|S|2|57.66|0|2
C|FAF|20240719|10:19:24.117217|S|110|57.495|0|110
C|FAF|20240719|10:23:37.498061|S|50|57.625|0|50
C|FAF|20240719|10:23:37.498428|S|50|57.625|0|50
C|FAF|20240719|10:25:22.629545|S|119|57.63|0|119
C|FAF|20240719|10:27:55.115482|S|1|57.64|0|1
C|FAF|20240719|10:28:20.115962|S|50|57.62|0|50
C|FAF|20240719|10:28:20.170325|S|101|57.62|0|101
C|FAF|20240719|10:28:20.170325|S|21|57.62|0|21
C|FAF|20240719|10:31:04.995652|S|3|57.62|0|3
C|FAF|20240719|10:31:04.995710|S|50|57.62|0|50
C|FAF|20240719|10:32:34.783793|S|3|57.62|0|3
C|FAF|20240719|10:32:34.784183|S|50|57.62|0|50
C|FAF|20240719|10:32:34.784260|S|50|57.62|0|50
C|FAF|20240719|10:32:34.784321|S|2|57.62|0|2
C|FAF|20240719|10:32:34.784322|S|48|57.62|0|48
C|FAF|20240719|10:32:34.784386|S|47|57.62|0|47
C|FAF|20240719|10:34:51.445783|S|3|57.68|0|3
C|FAF|20240719|10:43:55.503098|S|100|57.645|0|100
C|FAF|20240719|10:43:55.549990|S|100|57.59|0|100
C|FAF|20240719|10:56:23.135315|S|187|57.35|0|187
C|FAF|20240719|11:12:41.348563|S|100|57.6|0|100
C|FAF|20240719|11:14:43.277811|S|100|57.6|0|100
C|FAF|20240719|11:20:10.338398|S|100|57.6|0|100
C|FAF|20240719|11:27:01.106046|S|100|57.6|0|100
C|FAF|20240719|11:27:10.251825|S|57|57.6|0|57
C|FAF|20240719|11:27:10.251825|S|100|57.6|0|100
C|FAF|20240719|11:31:06.614708|S|100|57.6|0|100
C|FAF|20240719|11:48:19.620149|S|100|57.6|0|100
C|FAF|20240719|11:48:19.621767|S|43|57.6|0|43
C|FAF|20240719|11:48:19.621767|S|57|57.6|0|57
C|FAF|20240719|12:56:07.137933|S|34|57.65|0|34
C|FAF|20240719|14:30:53.861379|S|5|57.8|0|5
C|FAF|20240719|14:32:49.210343|S|100|57.775|0|100
C|FAF|20240719|14:33:26.788996|S|100|57.8|0|100
C|FAF|20240719|14:45:50.337865|S|100|57.75|0|100
C|FAF|20240719|15:15:50.552846|S|100|57.85|0|100
C|FAF|20240719|15:29:18.023098|S|168|57.88|0|168
C|FAF|20240719|15:46:43.452813|S|100|57.73|0|100
C|FAF|20240719|15:49:05.917150|S|1|57.68|0|1
C|FAF|20240719|15:49:05.917150|S|1|57.68|0|1
C|FAF|20240719|15:50:07.467784|S|100|57.66|0|100
C|FALN|20240719|10:19:30.990406|S|200|26.61|0|200
C|FALN|20240719|11:20:04.050464|S|59|26.59|0|59
C|FALN|20240719|15:31:46.724229|S|17|26.59|0|17
C|FALN|20240719|15:43:25.052309|S|17|26.59|0|17
C|FALN|20240719|15:46:15.610799|S|75|26.59|0|75
C|FALN|20240719|15:50:57.560742|S|75|26.59|0|75
C|FALN|20240719|15:53:33.136916|S|17|26.59|0|17
C|FALN|20240719|15:56:29.662377|S|8|26.59|0|8
C|FALN|20240719|15:59:40.848144|S|16|26.595|0|16
C|FANG|20240719|09:40:15.913610|S|25|206.45|0|25
C|FANG|20240719|10:12:20.229074|S|100|209.17|0|100
C|FANG|20240719|10:12:20.229074|S|26|209.17|0|26
C|FANG|20240719|11:10:21.447845|S|11|207.86|0|11
C|FANG|20240719|11:10:21.447861|S|8|207.86|0|8
C|FANG|20240719|11:25:13.634814|S|30|207.64|0|30
C|FANG|20240719|11:58:38.380019|S|24|208.08|0|24
C|FANG|20240719|11:58:38.380019|S|133|208.1|0|133
C|FANG|20240719|12:08:00.003537|S|1|208.3|0|1
C|FANG|20240719|12:14:13.056207|S|9|208.24|0|9
C|FANG|20240719|12:14:13.056207|S|6|208.25|0|6
C|FANG|20240719|12:23:20.758553|S|1|207.92|0|1
C|FANG|20240719|13:15:32.225406|S|100|208.14|0|100
C|FANG|20240719|13:22:49.773772|S|86|208.31|0|86
C|FANG|20240719|13:22:49.774256|S|26|208.3|0|26
C|FANG|20240719|13:22:49.774256|S|100|208.3|0|100
C|FANG|20240719|13:47:42.055406|S|1|207.55|0|1
C|FANG|20240719|14:29:55.303283|S|1|206.43|0|1
C|FANG|20240719|15:40:30.573329|S|2|205.95|0|2
C|FANG|20240719|15:47:23.574256|S|24|205.83|0|24
C|FANG|20240719|15:47:23.574257|S|50|205.88|0|50
C|FANG|20240719|15:47:41.486667|S|15|205.99|0|15
C|FANG|20240719|15:47:41.486668|S|50|206.05|0|50
C|FANG|20240719|15:50:34.889369|S|2|205.99|0|2
C|FANG|20240719|15:54:52.767920|S|100|205.5|0|100
C|FARM|20240719|11:12:08.386483|S|100|2.91|0|100
C|FARM|20240719|13:07:34.381747|S|100|2.91|0|100
C|FARM|20240719|14:58:29.146385|S|100|2.85|0|100
C|FAS|20240719|09:32:05.791534|S|100|116.42|0|100
C|FAS|20240719|09:32:08.561828|S|100|116.37|0|100
C|FAS|20240719|09:32:26.836982|S|100|116.39|0|100
C|FAS|20240719|10:01:46.645495|S|300|116.42|0|300
C|FAS|20240719|10:01:46.645662|S|300|116.42|0|300
C|FAS|20240719|10:48:38.517127|S|118|114.48|0|118
C|FAS|20240719|10:48:38.517673|S|2|114.48|0|2
C|FAS|20240719|10:48:38.518274|S|120|114.46|0|120
C|FAS|20240719|10:48:38.519331|S|78|114.47|0|78
C|FAS|20240719|12:06:59.000321|S|300|115.21|0|300
C|FAS|20240719|12:09:20.927528|S|300|115.44|0|300
C|FAS|20240719|12:09:20.927631|S|200|115.44|0|200
C|FAS|20240719|13:03:32.449802|S|120|113.5|0|120
C|FAS|20240719|13:23:04.312473|S|300|113.23|0|300
C|FAS|20240719|15:32:05.073084|S|100|114.23|0|100
C|FAS|20240719|15:55:18.781988|S|100|113.05|0|100
C|FAS|20240719|15:56:20.444698|S|1|112.92|0|1
C|FAST|20240719|09:39:35.140593|S|31|68.79|0|31
C|FAST|20240719|09:54:18.352883|S|9|68.39|0|9
C|FAST|20240719|09:57:55.519069|S|14|68.56|0|14
C|FAST|20240719|09:57:55.519150|S|63|68.56|0|63
C|FAST|20240719|09:57:55.519361|S|23|68.56|0|23
C|FAST|20240719|10:07:15.300149|S|100|68.73|0|100
C|FAST|20240719|10:09:39.867591|S|100|68.72|0|100
C|FAST|20240719|10:10:11.995562|S|4|68.73|0|4
C|FAST|20240719|10:10:11.995622|S|17|68.73|0|17
C|FAST|20240719|10:10:11.995720|S|7|68.73|0|7
C|FAST|20240719|10:10:13.094195|S|4|68.73|0|4
C|FAST|20240719|10:10:13.094438|S|68|68.73|0|68
C|FAST|20240719|10:16:52.889069|S|7|68.58|0|7
C|FAST|20240719|10:16:52.889491|S|6|68.58|0|6
C|FAST|20240719|10:16:52.889567|S|61|68.58|0|61
C|FAST|20240719|10:16:52.889580|S|10|68.58|0|10
C|FAST|20240719|10:26:42.029083|S|100|68.43|0|100
C|FAST|20240719|10:40:54.075885|S|100|68.15|0|100
C|FAST|20240719|10:40:54.075898|S|18|68.15|0|18
C|FAST|20240719|10:41:01.077381|S|82|68.15|0|82
C|FAST|20240719|10:41:01.077381|S|100|68.15|0|100
C|FAST|20240719|10:41:01.080176|S|100|68.15|0|100
C|FAST|20240719|10:41:01.080455|S|1|68.15|0|1
C|FAST|20240719|10:41:01.080572|S|9|68.15|0|9
C|FAST|20240719|10:41:01.080740|S|100|68.15|0|100
C|FAST|20240719|10:41:01.080740|S|90|68.15|0|90
C|FAST|20240719|10:41:01.080818|S|100|68.15|0|100
C|FAST|20240719|10:48:58.936348|S|100|68.24|0|100
C|FAST|20240719|11:29:12.537166|S|7|67.92|0|7
C|FAST|20240719|11:29:12.537320|S|63|67.92|0|63
C|FAST|20240719|12:00:48.296750|S|100|68.15|0|100
C|FAST|20240719|12:01:24.809845|S|14|68.25|0|14
C|FAST|20240719|12:06:38.462710|S|12|68.26|0|12
C|FAST|20240719|12:07:27.196852|S|100|68.24|0|100
C|FAST|20240719|12:10:08.108899|S|100|68.31|0|100
C|FAST|20240719|12:14:32.256525|S|10|68.27|0|10
C|FAST|20240719|12:15:59.666701|S|100|68.34|0|100
C|FAST|20240719|12:19:58.364747|S|100|68.3|0|100
C|FAST|20240719|12:21:37.520108|S|88|68.2|0|88
C|FAST|20240719|12:34:21.451247|S|21|68.19|0|21
C|FAST|20240719|12:41:39.030313|S|18|68.24|0|18
C|FAST|20240719|12:44:31.204286|S|100|68.2|0|100
C|FAST|20240719|12:45:19.264205|S|100|68.18|0|100
C|FAST|20240719|12:47:21.850470|S|9|68.19|0|9
C|FAST|20240719|12:49:09.773503|S|91|68.19|0|91
C|FAST|20240719|12:51:00.068922|S|73|68.14|0|73
C|FAST|20240719|12:52:14.055704|S|88|68.09|0|88
C|FAST|20240719|12:55:53.456898|S|150|68.11|0|150
C|FAST|20240719|12:58:09.301286|S|100|68.17|0|100
C|FAST|20240719|13:07:04.240790|S|68|68.01|0|68
C|FAST|20240719|13:07:41.780354|S|12|67.94|0|12
C|FAST|20240719|13:18:09.260347|S|100|67.86|0|100
C|FAST|20240719|13:21:37.894593|S|100|67.77|0|100
C|FAST|20240719|13:25:07.242682|S|100|67.8|0|100
C|FAST|20240719|13:27:22.703690|S|100|67.76|0|100
C|FAST|20240719|13:27:42.432220|S|24|67.79|0|24
C|FAST|20240719|13:35:16.764459|S|100|67.8|0|100
C|FAST|20240719|13:37:22.275235|S|4|67.82|0|4
C|FAST|20240719|13:38:27.134842|S|100|67.84|0|100
C|FAST|20240719|13:47:35.291405|S|5|67.86|0|5
C|FAST|20240719|13:47:35.291413|S|16|67.86|0|16
C|FAST|20240719|13:47:35.298900|S|63|67.86|0|63
C|FAST|20240719|13:47:35.346121|S|16|67.86|0|16
C|FAST|20240719|13:53:05.904132|S|2|67.82|0|2
C|FAST|20240719|13:53:05.904132|S|98|67.83|0|98
C|FAST|20240719|13:53:29.868435|S|194|67.83|0|194
C|FAST|20240719|13:55:11.540433|S|11|67.83|0|11
C|FAST|20240719|13:55:11.540614|S|89|67.83|0|89
C|FAST|20240719|13:56:50.321322|S|100|67.86|0|100
C|FAST|20240719|14:02:58.779055|S|24|67.85|0|24
C|FAST|20240719|14:10:17.467931|S|100|67.82|0|100
C|FAST|20240719|14:12:34.349283|S|100|67.87|0|100
C|FAST|20240719|14:14:45.670519|S|1|67.88|0|1
C|FAST|20240719|14:17:53.128614|S|11|67.85|0|11
C|FAST|20240719|14:17:53.128633|S|1|67.85|0|1
C|FAST|20240719|14:17:53.128819|S|11|67.85|0|11
C|FAST|20240719|14:17:53.129188|S|63|67.85|0|63
C|FAST|20240719|14:17:53.129258|S|14|67.85|0|14
C|FAST|20240719|14:22:19.111243|S|100|67.81|0|100
C|FAST|20240719|14:22:33.829736|S|61|67.8|0|61
C|FAST|20240719|14:22:33.829755|S|39|67.8|0|39
C|FAST|20240719|14:23:42.976457|S|20|67.81|0|20
C|FAST|20240719|14:26:04.056878|S|100|67.83|0|100
C|FAST|20240719|14:27:22.406291|S|1|67.82|0|1
C|FAST|20240719|14:27:22.406335|S|63|67.82|0|63
C|FAST|20240719|14:27:22.406794|S|1|67.82|0|1
C|FAST|20240719|14:27:22.406905|S|17|67.82|0|17
C|FAST|20240719|14:29:12.862433|S|32|67.81|0|32
C|FAST|20240719|14:29:21.438774|S|10|67.81|0|10
C|FAST|20240719|14:29:29.723820|S|4|67.81|0|4
C|FAST|20240719|14:29:30.831053|S|6|67.81|0|6
C|FAST|20240719|14:29:37.978537|S|80|67.81|0|80
C|FAST|20240719|14:31:11.545325|S|100|67.78|0|100
C|FAST|20240719|14:41:10.262140|S|100|67.82|0|100
C|FAST|20240719|14:44:12.024731|S|100|67.77|0|100
C|FAST|20240719|14:48:38.085041|S|100|67.78|0|100
C|FAST|20240719|14:49:52.196200|S|26|67.8|0|26
C|FAST|20240719|14:52:02.167903|S|100|67.86|0|100
C|FAST|20240719|15:00:09.854990|S|100|67.87|0|100
C|FAST|20240719|15:00:17.359440|S|16|67.89|0|16
C|FAST|20240719|15:00:17.359465|S|7|67.89|0|7
C|FAST|20240719|15:00:17.359477|S|44|67.89|0|44
C|FAST|20240719|15:00:18.396451|S|4|67.89|0|4
C|FAST|20240719|15:00:18.413512|S|29|67.89|0|29
C|FAST|20240719|15:04:22.662038|S|10|67.98|0|10
C|FAST|20240719|15:09:07.619321|S|100|67.99|0|100
C|FAST|20240719|15:10:22.813998|S|100|67.98|0|100
C|FAST|20240719|15:11:22.083592|S|38|67.99|0|38
C|FAST|20240719|15:14:58.484576|S|3|67.92|0|3
C|FAST|20240719|15:15:00.135524|S|34|67.92|0|34
C|FAST|20240719|15:15:00.135747|S|7|67.92|0|7
C|FAST|20240719|15:15:00.140583|S|56|67.92|0|56
C|FAST|20240719|15:16:36.605792|S|100|67.89|0|100
C|FAST|20240719|15:17:03.879546|S|100|67.87|0|100
C|FAST|20240719|15:24:25.260789|S|100|67.96|0|100
C|FAST|20240719|15:29:12.621275|S|95|67.99|0|95
C|FAST|20240719|15:31:53.908688|S|100|67.95|0|100
C|FAST|20240719|15:34:38.420846|S|12|67.87|0|12
C|FAST|20240719|15:34:38.471807|S|24|67.87|0|24
C|FAST|20240719|15:34:38.472069|S|6|67.87|0|6
C|FAST|20240719|15:36:10.377460|S|100|67.87|0|100
C|FAST|20240719|15:46:14.264373|S|39|67.75|0|39
C|FAST|20240719|15:48:45.683364|S|22|67.71|0|22
C|FAST|20240719|15:51:16.822982|S|20|67.72|0|20
C|FAST|20240719|15:55:00.247614|S|1000|67.74|0|1000
C|FAST|20240719|15:56:32.701184|S|5|67.8|0|5
C|FAST|20240719|15:57:06.334652|S|95|67.8|0|95
C|FAST|20240719|15:57:06.334653|S|100|67.8|0|100
C|FAST|20240719|15:58:07.985389|S|4|67.85|0|4
C|FAST|20240719|15:59:00.049218|S|57|67.85|0|57
C|FAST|20240719|15:59:32.508075|S|98|67.85|0|98
C|FAST|20240719|15:59:52.800010|S|2|67.89|0|2
C|FATE|20240719|09:35:54.764749|S|12|4.25|0|12
C|FATE|20240719|10:56:14.052196|S|97|4.24|0|97
C|FATE|20240719|10:56:56.460493|S|75|4.25|0|75
C|FATE|20240719|10:56:56.460500|S|25|4.25|0|25
C|FATE|20240719|10:57:13.010984|S|10|4.24|0|10
C|FATE|20240719|10:57:16.481159|S|56|4.24|0|56
C|FATE|20240719|10:59:50.079167|S|1|4.25|0|1
C|FATE|20240719|11:01:16.908935|S|96|4.25|0|96
C|FATE|20240719|11:08:35.419189|S|100|4.2|0|100
C|FATE|20240719|11:11:58.825172|S|100|4.2|0|100
C|FATE|20240719|11:11:58.826078|S|100|4.2|0|100
C|FATE|20240719|11:11:59.630172|S|16|4.2|0|16
C|FATE|20240719|11:18:15.464400|S|1|4.22|0|1
C|FATE|20240719|11:38:14.941921|S|100|4.23|0|100
C|FATE|20240719|11:40:46.342860|S|97|4.2|0|97
C|FATE|20240719|11:42:17.057898|S|97|4.2|0|97
C|FATE|20240719|11:43:18.947510|S|97|4.21|0|97
C|FATE|20240719|11:43:20.580175|S|100|4.21|0|100
C|FATE|20240719|11:46:13.714141|S|100|4.2|0|100
C|FATE|20240719|12:07:08.164274|S|100|4.25|0|100
C|FATE|20240719|12:24:35.731178|S|100|4.24|0|100
C|FATE|20240719|12:25:37.455591|S|100|4.24|0|100
C|FATE|20240719|12:27:29.419906|S|24|4.24|0|24
C|FATE|20240719|12:35:28.993498|S|6|4.24|0|6
C|FATE|20240719|12:40:39.326883|S|12|4.24|0|12
C|FATE|20240719|12:41:22.090761|S|53|4.24|0|53
C|FATE|20240719|12:41:22.090849|S|12|4.24|0|12
C|FATE|20240719|12:42:21.157618|S|43|4.25|0|43
C|FATE|20240719|12:43:21.508782|S|50|4.25|0|50
C|FATE|20240719|12:49:21.409331|S|9|4.22|0|9
C|FATE|20240719|12:50:23.030479|S|67|4.23|0|67
C|FATE|20240719|12:55:11.614570|S|38|4.21|0|38
C|FATE|20240719|12:57:46.775816|S|71|4.22|0|71
C|FATE|20240719|13:11:21.305792|S|1|4.21|0|1
C|FATE|20240719|13:13:26.109682|S|100|4.23|0|100
C|FATE|20240719|13:26:18.761604|S|100|4.23|0|100
C|FATE|20240719|13:26:54.721918|S|100|4.24|0|100
C|FATE|20240719|13:38:01.961791|S|3|4.24|0|3
C|FATE|20240719|13:41:33.884578|S|100|4.24|0|100
C|FATE|20240719|13:42:45.998557|S|100|4.23|0|100
C|FATE|20240719|13:56:43.056562|S|100|4.24|0|100
C|FATE|20240719|13:58:22.713394|S|51|4.22|0|51
C|FATE|20240719|14:04:18.776731|S|6|4.22|0|6
C|FATE|20240719|14:04:18.776737|S|6|4.22|0|6
C|FATE|20240719|14:06:59.283167|S|35|4.21|0|35
C|FATE|20240719|14:19:26.808514|S|100|4.22|0|100
C|FATE|20240719|14:20:43.597185|S|30|4.21|0|30
C|FATE|20240719|14:28:52.619994|S|100|4.21|0|100
C|FATE|20240719|14:30:23.362816|S|47|4.21|0|47
C|FATE|20240719|14:53:23.371482|S|83|4.24|0|83
C|FATE|20240719|14:54:27.281646|S|100|4.24|0|100
C|FATE|20240719|14:56:22.739917|S|6|4.24|0|6
C|FATE|20240719|15:05:45.458639|S|30|4.26|0|30
C|FATE|20240719|15:10:34.350751|S|97|4.26|0|97
C|FATE|20240719|15:14:27.548684|S|100|4.26|0|100
C|FATE|20240719|15:17:44.629525|S|89|4.27|0|89
C|FATE|20240719|15:23:57.856319|S|100|4.28|0|100
C|FATE|20240719|15:42:31.368850|S|38|4.25|0|38
C|FATE|20240719|15:44:23.474154|S|7|4.24|0|7
C|FATE|20240719|15:44:46.138156|S|1|4.25|0|1
C|FATE|20240719|15:47:51.458620|S|1|4.26|0|1
C|FATE|20240719|15:48:22.131451|S|75|4.26|0|75
C|FATE|20240719|15:49:23.481007|S|100|4.26|0|100
C|FATE|20240719|15:52:23.573456|S|99|4.26|0|99
C|FATE|20240719|15:52:26.707248|S|100|4.27|0|100
C|FATE|20240719|15:52:28.372428|S|9|4.27|0|9
C|FATE|20240719|15:52:28.372945|S|91|4.27|0|91
C|FATE|20240719|15:52:43.500178|S|5|4.27|0|5
C|FATE|20240719|15:54:50.039201|S|100|4.26|0|100
C|FATE|20240719|15:58:18.078410|S|63|4.26|0|63
C|FATE|20240719|15:58:36.709255|S|5|4.26|0|5
C|FATE|20240719|15:58:40.715610|S|32|4.26|0|32
C|FATE|20240719|15:59:11.187566|S|11|4.27|0|11
C|FATE|20240719|15:59:11.527842|S|11|4.27|0|11
C|FATE|20240719|15:59:30.608909|S|15|4.27|0|15
C|FATE|20240719|15:59:38.706876|S|11|4.27|0|11
C|FATE|20240719|15:59:52.701472|S|100|4.26|0|100
C|FATE|20240719|15:59:52.701472|S|100|4.265|0|100
C|FAX|20240719|11:13:58.427001|S|194|2.78|0|194
C|FAX|20240719|11:56:35.119558|S|98|2.78|0|98
C|FAX|20240719|12:06:44.048575|S|770|2.78|0|770
C|FAX|20240719|15:16:07.603110|S|100|2.79|0|100
C|FAX|20240719|15:31:46.542282|S|133|2.8|0|133
C|FAX|20240719|15:31:58.705708|S|290|2.8|0|290
C|FAX|20240719|15:40:14.139041|S|100|2.8|0|100
C|FAX|20240719|15:45:36.621391|S|600|2.8|0|600
C|FAX|20240719|15:59:03.602662|S|600|2.84|0|600
C|FAX|20240719|15:59:03.602983|S|95|2.84|0|95
C|FAX|20240719|15:59:03.605532|S|773|2.84|0|773
C|FAX|20240719|15:59:40.974689|S|100|2.85|0|100
C|FAX|20240719|15:59:46.043074|S|612|2.84|0|612
C|FAZ|20240719|15:59:46.408417|S|400|9.44|0|400
C|FAZ|20240719|15:59:48.849123|S|400|9.44|0|400
C|FBIN|20240719|10:18:03.935353|S|6|72.92|0|6
C|FBIN|20240719|10:24:23.987236|S|48|72.82|0|48
C|FBIN|20240719|10:24:23.987236|S|48|72.81|0|48
C|FBIN|20240719|10:26:18.922435|S|100|72.8|0|100
C|FBIN|20240719|10:26:18.922435|S|66|72.8|0|66
C|FBIN|20240719|10:26:18.922435|S|19|72.79|0|19
C|FBIN|20240719|11:30:19.062228|S|48|71.84|0|48
C|FBIN|20240719|11:34:44.860016|S|128|71.84|0|128
C|FBIN|20240719|12:25:50.302799|S|33|71.75|0|33
C|FBIN|20240719|12:44:43.387531|S|48|71.51|0|48
C|FBIN|20240719|13:01:47.360297|S|100|71.39|0|100
C|FBIN|20240719|13:01:47.360297|S|2|71.39|0|2
C|FBIN|20240719|13:18:39.868727|S|48|71.42|0|48
C|FBIN|20240719|13:18:39.868727|S|48|71.41|0|48
C|FBIN|20240719|13:49:21.005406|S|48|71.65|0|48
C|FBIN|20240719|14:08:25.861268|S|1|71.77|0|1
C|FBIN|20240719|15:23:56.207151|S|48|72.06|0|48
C|FBIN|20240719|15:33:45.486270|S|14|72.02|0|14
C|FBIN|20240719|15:35:59.639641|S|1|72.01|0|1
C|FBIN|20240719|15:53:06.782980|S|100|71.84|0|100
C|FBIN|20240719|15:54:40.261056|S|1|71.81|0|1
C|FBIN|20240719|15:56:09.576109|S|5|71.78|0|5
C|FBIN|20240719|15:57:25.355578|S|2|71.78|0|2
C|FBIN|20240719|15:57:25.355579|S|16|71.78|0|16
C|FBIN|20240719|15:59:31.014554|S|100|71.81|0|100
C|FBIN|20240719|15:59:43.992659|S|4|71.78|0|4
C|FBIO|20240719|10:53:50.061103|S|10|2.03|0|10
C|FBIO|20240719|10:53:50.061103|S|10|2.03|0|10
C|FBK|20240719|10:17:01.000323|S|95|45.64|0|95
C|FBK|20240719|10:17:01.000341|S|5|45.64|0|5
C|FBK|20240719|15:36:35.245886|S|100|45.75|0|100
C|FBK|20240719|15:53:37.905162|S|100|45.44|0|100
C|FBK|20240719|15:56:51.475086|S|24|45.36|0|24
C|FBK|20240719|15:56:51.475087|S|41|45.37|0|41
C|FBL|20240719|09:30:34.030280|S|18|23.69|0|18
C|FBL|20240719|09:30:34.030303|S|18|23.69|0|18
C|FBL|20240719|09:30:34.031572|S|18|23.69|0|18
C|FBL|20240719|09:30:34.031584|S|18|23.69|0|18
C|FBL|20240719|09:30:36.195697|S|18|23.71|0|18
C|FBL|20240719|09:30:41.046636|S|18|23.73|0|18
C|FBL|20240719|09:43:53.887966|S|10|24.05|0|10
C|FBL|20240719|09:45:01.802433|S|49|24.1|0|49
C|FBMS|20240719|13:43:13.289027|S|6|29.1|0|6
C|FBMS|20240719|13:43:13.289027|S|1|29.1|0|1
C|FBMS|20240719|15:12:31.167876|S|100|29.28|0|100
C|FBMS|20240719|15:12:31.172577|S|100|29.26|0|100
C|FBMS|20240719|15:12:31.172578|S|1|29.26|0|1
C|FBMS|20240719|15:12:31.172578|S|1|29.26|0|1
C|FBMS|20240719|15:12:31.172578|S|16|29.26|0|16
C|FBMS|20240719|15:12:31.221390|S|100|29.25|0|100
C|FBMS|20240719|15:16:02.957530|S|1|29.23|0|1
C|FBMS|20240719|15:16:02.957531|S|1|29.23|0|1
C|FBMS|20240719|15:19:12.835931|S|1|29.27|0|1
C|FBMS|20240719|15:19:12.835931|S|7|29.27|0|7
C|FBMS|20240719|15:19:12.835932|S|3|29.27|0|3
C|FBMS|20240719|15:35:38.404932|S|100|29.19|0|100
C|FBMS|20240719|15:46:30.133334|S|100|29.12|0|100
C|FBMS|20240719|15:46:30.133334|S|29|29.12|0|29
C|FBMS|20240719|15:55:18.756363|S|100|29.15|0|100
C|FBMS|20240719|15:56:07.028305|S|36|29.14|0|36
C|FBMS|20240719|15:56:07.028320|S|64|29.14|0|64
C|FBMS|20240719|15:58:54.424427|S|17|29.15|0|17
C|FBMS|20240719|15:59:15.386225|S|24|29.18|0|24
C|FBMS|20240719|15:59:30.130738|S|40|29.14|0|40
C|FBMS|20240719|15:59:31.551174|S|16|29.13|0|16
C|FBMS|20240719|15:59:31.551257|S|84|29.13|0|84
C|FBNC|20240719|13:09:58.083004|S|1|38.68|0|1
C|FBP|20240719|09:41:20.648437|S|50|20.89|0|50
C|FBP|20240719|09:45:26.431057|S|5|20.88|0|5
C|FBP|20240719|09:45:59.450077|S|5|20.88|0|5
C|FBP|20240719|11:38:58.605540|S|1|20.64|0|1
C|FBP|20240719|13:04:41.563749|S|1|20.7|0|1
C|FBP|20240719|15:30:49.111900|S|3|20.71|0|3
C|FBP|20240719|15:33:05.465614|S|29|20.72|0|29
C|FBP|20240719|15:34:19.162801|S|100|20.71|0|100
C|FBP|20240719|15:36:55.511616|S|100|20.68|0|100
C|FBP|20240719|15:39:28.804860|S|100|20.69|0|100
C|FBP|20240719|15:40:18.613260|S|10|20.67|0|10
C|FBP|20240719|15:40:45.558291|S|100|20.68|0|100
C|FBP|20240719|15:43:15.246197|S|100|20.67|0|100
C|FBP|20240719|15:43:36.521079|S|1|20.66|0|1
C|FBP|20240719|15:44:00.686190|S|26|20.65|0|26
C|FBP|20240719|15:44:00.686190|S|4|20.65|0|4
C|FBP|20240719|15:44:00.686190|S|19|20.65|0|19
C|FBP|20240719|15:44:53.997379|S|100|20.64|0|100
C|FBP|20240719|15:45:29.300988|S|3|20.65|0|3
C|FBP|20240719|15:45:29.300988|S|97|20.65|0|97
C|FBP|20240719|15:45:29.301004|S|97|20.65|0|97
C|FBP|20240719|15:45:59.238952|S|100|20.65|0|100
C|FBP|20240719|15:46:00.480724|S|29|20.65|0|29
C|FBP|20240719|15:48:05.503568|S|8|20.65|0|8
C|FBP|20240719|15:48:05.503956|S|92|20.65|0|92
C|FBP|20240719|15:49:55.973953|S|5|20.67|0|5
C|FBP|20240719|15:50:23.150101|S|100|20.68|0|100
C|FBP|20240719|15:50:29.705997|S|100|20.66|0|100
C|FBP|20240719|15:50:55.040774|S|70|20.65|0|70
C|FBP|20240719|15:52:41.489527|S|100|20.62|0|100
C|FBP|20240719|15:54:23.184138|S|100|20.64|0|100
C|FBP|20240719|15:55:01.955578|S|100|20.62|0|100
C|FBP|20240719|15:55:02.024515|S|100|20.62|0|100
C|FBP|20240719|15:55:07.038888|S|21|20.62|0|21
C|FBP|20240719|15:55:09.097544|S|39|20.63|0|39
C|FBP|20240719|15:55:09.097894|S|20|20.63|0|20
C|FBP|20240719|15:55:17.188752|S|23|20.63|0|23
C|FBP|20240719|15:55:17.188753|S|77|20.63|0|77
C|FBP|20240719|15:55:18.755415|S|100|20.63|0|100
C|FBP|20240719|15:56:31.732750|S|2|20.62|0|2
C|FBP|20240719|15:57:00.305259|S|25|20.61|0|25
C|FBP|20240719|15:57:00.305259|S|75|20.61|0|75
C|FBP|20240719|15:57:58.991521|S|100|20.62|0|100
C|FBP|20240719|15:58:07.910052|S|85|20.63|0|85
C|FBP|20240719|15:58:07.920609|S|85|20.63|0|85
C|FBP|20240719|15:58:16.155467|S|85|20.64|0|85
C|FBP|20240719|15:58:25.943211|S|85|20.64|0|85
C|FBP|20240719|15:58:33.038423|S|54|20.64|0|54
C|FBP|20240719|15:58:42.130292|S|100|20.66|0|100
C|FBP|20240719|15:58:52.873617|S|7|20.66|0|7
C|FBP|20240719|15:59:02.921028|S|19|20.66|0|19
C|FBP|20240719|15:59:02.921028|S|1|20.655|0|1
C|FBP|20240719|15:59:02.921028|S|4|20.655|0|4
C|FBP|20240719|15:59:11.737459|S|39|20.66|0|39
C|FBP|20240719|15:59:28.825547|S|100|20.66|0|100
C|FBRT|20240719|12:15:07.120574|S|5|13.91|0|5
C|FBTC|20240719|09:30:05.109307|S|200|56.09|0|200
C|FBTC|20240719|09:30:05.109307|S|100|56.09|0|100
C|FBTC|20240719|09:30:25.627977|S|300|56.1|0|300
C|FBTC|20240719|09:30:31.047663|S|300|56.1|0|300
C|FBTC|20240719|09:30:48.088667|S|300|56.14|0|300
C|FBTC|20240719|09:36:27.107699|S|200|56.51|0|200
C|FBTC|20240719|09:37:41.236183|S|300|56.57|0|300
C|FBTC|20240719|09:37:51.595050|S|100|56.58|0|100
C|FBTC|20240719|09:37:51.635200|S|200|56.58|0|200
C|FBTC|20240719|09:37:52.022949|S|100|56.58|0|100
C|FBTC|20240719|09:40:35.179374|S|300|56.69|0|300
C|FBTC|20240719|09:40:41.215048|S|100|56.71|0|100
C|FBTC|20240719|09:41:13.935473|S|200|56.8|0|200
C|FBTC|20240719|09:42:06.951263|S|200|56.74|0|200
C|FBTC|20240719|09:47:00.290000|S|100|56.73|0|100
C|FBTC|20240719|09:47:22.482074|S|100|56.72|0|100
C|FBTC|20240719|09:47:22.482116|S|100|56.71|0|100
C|FBTC|20240719|09:47:22.482116|S|100|56.71|0|100
C|FBTC|20240719|09:50:38.470753|S|200|56.83|0|200
C|FBTC|20240719|09:50:38.470754|S|100|56.83|0|100
C|FBTC|20240719|09:50:38.470754|S|100|56.83|0|100
C|FBTC|20240719|09:51:38.028762|S|100|56.86|0|100
C|FBTC|20240719|09:51:41.825678|S|100|56.88|0|100
C|FBTC|20240719|09:51:55.127146|S|100|56.85|0|100
C|FBTC|20240719|09:52:36.003184|S|100|56.8|0|100
C|FBTC|20240719|09:53:07.246428|S|100|56.86|0|100
C|FBTC|20240719|09:53:10.842457|S|100|56.86|0|100
C|FBTC|20240719|09:53:13.200579|S|100|56.88|0|100
C|FBTC|20240719|09:53:14.077519|S|100|56.875|0|100
C|FBTC|20240719|09:55:21.417634|S|200|56.93|0|200
C|FBTC|20240719|09:55:33.089698|S|124|56.915|0|124
C|FBTC|20240719|09:55:46.476081|S|200|56.94|0|200
C|FBTC|20240719|09:55:54.997537|S|200|56.96|0|200
C|FBTC|20240719|09:55:55.038167|S|200|56.96|0|200
C|FBTC|20240719|09:55:56.106024|S|200|56.98|0|200
C|FBTC|20240719|09:55:56.106024|S|100|56.98|0|100
C|FBTC|20240719|09:56:07.416065|S|200|57.02|0|200
C|FBTC|20240719|09:56:07.416066|S|100|57.02|0|100
C|FBTC|20240719|09:56:07.416066|S|100|57.02|0|100
C|FBTC|20240719|09:57:00.260688|S|200|57.13|0|200
C|FBTC|20240719|09:57:01.088413|S|200|57.14|0|200
C|FBTC|20240719|09:57:16.574698|S|200|57.17|0|200
C|FBTC|20240719|09:57:59.891276|S|100|57.11|0|100
C|FBTC|20240719|09:57:59.892370|S|100|57.12|0|100
C|FBTC|20240719|09:57:59.892371|S|100|57.12|0|100
C|FBTC|20240719|09:57:59.892371|S|200|57.12|0|200
C|FBTC|20240719|09:58:14.789892|S|200|57.22|0|200
C|FBTC|20240719|09:58:14.789893|S|100|57.22|0|100
C|FBTC|20240719|09:58:14.853280|S|100|57.23|0|100
C|FBTC|20240719|09:58:14.853280|S|200|57.23|0|200
C|FBTC|20240719|10:02:40.284086|S|100|57.05|0|100
C|FBTC|20240719|10:02:56.525517|S|200|57.1|0|200
C|FBTC|20240719|10:09:40.088508|S|100|57.24|0|100
C|FBTC|20240719|10:10:18.995735|S|42|57.13|0|42
C|FBTC|20240719|10:15:49.116093|S|100|57.36|0|100
C|FBTC|20240719|10:16:04.101107|S|100|57.39|0|100
C|FBTC|20240719|10:16:56.641869|S|100|57.41|0|100
C|FBTC|20240719|10:20:18.090557|S|100|57.54|0|100
C|FBTC|20240719|10:20:18.090557|S|100|57.54|0|100
C|FBTC|20240719|10:20:18.090557|S|200|57.54|0|200
C|FBTC|20240719|10:20:52.864188|S|100|57.59|0|100
C|FBTC|20240719|10:20:52.869422|S|46|57.6|0|46
C|FBTC|20240719|10:23:04.930065|S|100|57.65|0|100
C|FBTC|20240719|10:28:49.992038|S|100|57.43|0|100
C|FBTC|20240719|10:28:49.992860|S|100|57.43|0|100
C|FBTC|20240719|10:28:49.993243|S|100|57.43|0|100
C|FBTC|20240719|10:28:50.006617|S|100|57.43|0|100
C|FBTC|20240719|10:28:50.006747|S|100|57.43|0|100
C|FBTC|20240719|10:28:50.006871|S|100|57.43|0|100
C|FBTC|20240719|10:28:50.014097|S|124|57.435|0|124
C|FBTC|20240719|10:40:09.014350|S|100|57.475|0|100
C|FBTC|20240719|10:41:43.430483|S|200|57.45|0|200
C|FBTC|20240719|10:46:01.605554|S|200|57.51|0|200
C|FBTC|20240719|10:46:01.605770|S|200|57.52|0|200
C|FBTC|20240719|10:46:01.605770|S|100|57.52|0|100
C|FBTC|20240719|10:46:01.605770|S|100|57.52|0|100
C|FBTC|20240719|10:51:49.354885|S|100|57.465|0|100
C|FBTC|20240719|10:55:36.760681|S|100|57.545|0|100
C|FBTC|20240719|10:55:54.263087|S|200|57.57|0|200
C|FBTC|20240719|10:55:54.263088|S|200|57.57|0|200
C|FBTC|20240719|10:58:32.548155|S|124|57.565|0|124
C|FBTC|20240719|11:02:15.490969|S|100|57.62|0|100
C|FBTC|20240719|11:04:29.284599|S|100|57.59|0|100
C|FBTC|20240719|11:04:36.887344|S|100|57.56|0|100
C|FBTC|20240719|11:11:10.016309|S|200|57.42|0|200
C|FBTC|20240719|11:18:07.794272|S|100|57.515|0|100
C|FBTC|20240719|11:20:46.452564|S|100|57.6|0|100
C|FBTC|20240719|11:23:30.056166|S|100|57.41|0|100
C|FBTC|20240719|11:25:40.371322|S|300|57.35|0|300
C|FBTC|20240719|11:26:17.756063|S|100|57.2|0|100
C|FBTC|20240719|11:26:39.036996|S|100|57.25|0|100
C|FBTC|20240719|11:26:39.324184|S|100|57.25|0|100
C|FBTC|20240719|11:40:34.781738|S|100|57.4|0|100
C|FBTC|20240719|11:40:34.781738|S|100|57.4|0|100
C|FBTC|20240719|11:40:34.782585|S|200|57.41|0|200
C|FBTC|20240719|11:40:34.782585|S|200|57.41|0|200
C|FBTC|20240719|11:49:55.511967|S|60|57.57|0|60
C|FBTC|20240719|11:55:26.488890|S|200|57.6|0|200
C|FBTC|20240719|11:57:36.088243|S|300|57.62|0|300
C|FBTC|20240719|11:57:39.831912|S|300|57.62|0|300
C|FBTC|20240719|11:59:41.937816|S|300|57.65|0|300
C|FBTC|20240719|11:59:53.176085|S|200|57.66|0|200
C|FBTC|20240719|11:59:53.177854|S|100|57.66|0|100
C|FBTC|20240719|12:00:02.318234|S|100|57.67|0|100
C|FBTC|20240719|12:00:02.333981|S|100|57.67|0|100
C|FBTC|20240719|12:00:04.493493|S|300|57.68|0|300
C|FBTC|20240719|12:00:11.500428|S|300|57.69|0|300
C|FBTC|20240719|12:00:11.696371|S|300|57.69|0|300
C|FBTC|20240719|12:00:11.883362|S|200|57.69|0|200
C|FBTC|20240719|12:00:22.488708|S|300|57.71|0|300
C|FBTC|20240719|12:00:26.232367|S|100|57.71|0|100
C|FBTC|20240719|12:01:02.059428|S|200|57.75|0|200
C|FBTC|20240719|12:01:02.209791|S|200|57.83|0|200
C|FBTC|20240719|12:01:02.210155|S|100|57.83|0|100
C|FBTC|20240719|12:01:02.860343|S|200|57.92|0|200
C|FBTC|20240719|12:01:02.862529|S|12|57.91|0|12
C|FBTC|20240719|12:01:04.868984|S|100|57.96|0|100
C|FBTC|20240719|12:01:05.003272|S|200|57.98|0|200
C|FBTC|20240719|12:01:09.957057|S|100|57.9|0|100
C|FBTC|20240719|12:01:10.055826|S|300|57.89|0|300
C|FBTC|20240719|12:01:21.266508|S|100|57.94|0|100
C|FBTC|20240719|12:01:23.096589|S|100|57.94|0|100
C|FBTC|20240719|12:01:23.097597|S|100|57.92|0|100
C|FBTC|20240719|12:01:23.097597|S|100|57.92|0|100
C|FBTC|20240719|12:01:23.100693|S|100|57.88|0|100
C|FBTC|20240719|12:01:23.100693|S|100|57.88|0|100
C|FBTC|20240719|12:01:23.113309|S|100|57.86|0|100
C|FBTC|20240719|12:01:23.114695|S|100|57.83|0|100
C|FBTC|20240719|12:01:23.121040|S|124|57.85|0|124
C|FBTC|20240719|12:01:23.121312|S|11|57.85|0|11
C|FBTC|20240719|12:01:23.140233|S|100|57.83|0|100
C|FBTC|20240719|12:01:23.146476|S|100|57.82|0|100
C|FBTC|20240719|12:01:23.162800|S|100|57.82|0|100
C|FBTC|20240719|12:01:23.481502|S|200|57.84|0|200
C|FBTC|20240719|12:01:31.272007|S|100|57.915|0|100
C|FBTC|20240719|12:01:31.272671|S|76|57.91|0|76
C|FBTC|20240719|12:01:31.272671|S|24|57.915|0|24
C|FBTC|20240719|12:01:31.483766|S|24|57.91|0|24
C|FBTC|20240719|12:01:34.597329|S|100|57.91|0|100
C|FBTC|20240719|12:01:44.518581|S|100|57.95|0|100
C|FBTC|20240719|12:01:44.518582|S|100|57.95|0|100
C|FBTC|20240719|12:01:44.518582|S|100|57.95|0|100
C|FBTC|20240719|12:01:47.763289|S|100|57.94|0|100
C|FBTC|20240719|12:01:48.018843|S|200|57.89|0|200
C|FBTC|20240719|12:01:52.857891|S|100|57.91|0|100
C|FBTC|20240719|12:01:52.857891|S|100|57.91|0|100
C|FBTC|20240719|12:01:52.858474|S|34|57.92|0|34
C|FBTC|20240719|12:01:52.858491|S|166|57.92|0|166
C|FBTC|20240719|12:02:05.187245|S|100|58.07|0|100
C|FBTC|20240719|12:02:45.389710|S|200|58.05|0|200
C|FBTC|20240719|12:02:45.391331|S|100|58.04|0|100
C|FBTC|20240719|12:02:45.391331|S|100|58.04|0|100
C|FBTC|20240719|12:02:55.274645|S|200|58.08|0|200
C|FBTC|20240719|12:02:55.275135|S|100|58.07|0|100
C|FBTC|20240719|12:03:01.139982|S|200|58.11|0|200
C|FBTC|20240719|12:03:06.123566|S|100|58.13|0|100
C|FBTC|20240719|12:03:07.184030|S|100|58.11|0|100
C|FBTC|20240719|12:03:11.011997|S|100|58.12|0|100
C|FBTC|20240719|12:03:12.249417|S|300|58.16|0|300
C|FBTC|20240719|12:03:12.780502|S|100|58.12|0|100
C|FBTC|20240719|12:03:18.501031|S|100|58.08|0|100
C|FBTC|20240719|12:03:43.779335|S|200|58.065|0|200
C|FBTC|20240719|12:03:43.779335|S|100|58.065|0|100
C|FBTC|20240719|12:03:43.779369|S|200|58.07|0|200
C|FBTC|20240719|12:03:43.779369|S|100|58.07|0|100
C|FBTC|20240719|12:03:48.497367|S|100|58.08|0|100
C|FBTC|20240719|12:03:48.497368|S|100|58.08|0|100
C|FBTC|20240719|12:03:49.950309|S|100|58.07|0|100
C|FBTC|20240719|12:03:52.388097|S|100|58.04|0|100
C|FBTC|20240719|12:03:52.388795|S|200|58.03|0|200
C|FBTC|20240719|12:03:57.482337|S|100|58.05|0|100
C|FBTC|20240719|12:03:57.482337|S|100|58.05|0|100
C|FBTC|20240719|12:04:27.957985|S|100|57.97|0|100
C|FBTC|20240719|12:04:34.965527|S|100|57.98|0|100
C|FBTC|20240719|12:10:53.020009|S|100|57.98|0|100
C|FBTC|20240719|12:11:04.532983|S|100|58.01|0|100
C|FBTC|20240719|12:11:04.569010|S|100|58.02|0|100
C|FBTC|20240719|12:11:04.569010|S|200|58.02|0|200
C|FBTC|20240719|12:11:08.677483|S|100|58.02|0|100
C|FBTC|20240719|12:11:18.184798|S|100|58|0|100
C|FBTC|20240719|12:12:20.691124|S|100|58.04|0|100
C|FBTC|20240719|12:12:27.739539|S|100|58.03|0|100
C|FBTC|20240719|12:12:42.001078|S|115|58|0|115
C|FBTC|20240719|12:12:55.674488|S|100|58.04|0|100
C|FBTC|20240719|12:12:55.674488|S|100|58.04|0|100
C|FBTC|20240719|12:12:55.677383|S|100|58.03|0|100
C|FBTC|20240719|12:13:00.097062|S|200|58.03|0|200
C|FBTC|20240719|12:13:00.097062|S|100|58.03|0|100
C|FBTC|20240719|12:13:13.626223|S|200|58.1|0|200
C|FBTC|20240719|12:13:19.816820|S|100|58.09|0|100
C|FBTC|20240719|12:13:20.040033|S|200|58.08|0|200
C|FBTC|20240719|12:13:33.330151|S|100|58.09|0|100
C|FBTC|20240719|12:13:37.119709|S|100|58.07|0|100
C|FBTC|20240719|12:13:37.121686|S|100|58.04|0|100
C|FBTC|20240719|12:13:37.121686|S|100|58.04|0|100
C|FBTC|20240719|12:13:37.127064|S|300|58.03|0|300
C|FBTC|20240719|12:13:42.969194|S|100|57.99|0|100
C|FBTC|20240719|12:13:42.969194|S|100|57.99|0|100
C|FBTC|20240719|12:13:45.200664|S|100|57.97|0|100
C|FBTC|20240719|12:13:56.024155|S|100|57.97|0|100
C|FBTC|20240719|12:14:58.998420|S|100|57.99|0|100
C|FBTC|20240719|12:15:43.520174|S|100|58.06|0|100
C|FBTC|20240719|12:16:17.628537|S|200|58.06|0|200
C|FBTC|20240719|12:16:30.031779|S|100|58.11|0|100
C|FBTC|20240719|12:17:21.947335|S|300|58.03|0|300
C|FBTC|20240719|12:17:21.958753|S|100|58.02|0|100
C|FBTC|20240719|12:19:07.582004|S|16|58.1|0|16
C|FBTC|20240719|12:19:07.582063|S|200|58.1|0|200
C|FBTC|20240719|12:19:07.582063|S|184|58.1|0|184
C|FBTC|20240719|12:19:07.724610|S|100|58.13|0|100
C|FBTC|20240719|12:19:07.724611|S|100|58.13|0|100
C|FBTC|20240719|12:19:51.592001|S|300|58.11|0|300
C|FBTC|20240719|12:24:14.689710|S|300|58.21|0|300
C|FBTC|20240719|12:24:20.066339|S|100|58.2|0|100
C|FBTC|20240719|12:24:20.066339|S|100|58.2|0|100
C|FBTC|20240719|12:24:20.066339|S|300|58.2|0|300
C|FBTC|20240719|12:27:39.635786|S|100|58.16|0|100
C|FBTC|20240719|12:27:51.474735|S|100|58.16|0|100
C|FBTC|20240719|12:27:51.474735|S|200|58.16|0|200
C|FBTC|20240719|12:27:51.474735|S|100|58.16|0|100
C|FBTC|20240719|12:28:12.387547|S|2|58.225|0|2
C|FBTC|20240719|12:28:12.387547|S|7|58.225|0|7
C|FBTC|20240719|12:28:12.387569|S|8|58.225|0|8
C|FBTC|20240719|12:28:12.387569|S|3|58.22|0|3
C|FBTC|20240719|12:28:12.387570|S|6|58.22|0|6
C|FBTC|20240719|12:40:31.345574|S|200|58.23|0|200
C|FBTC|20240719|12:40:31.345574|S|100|58.23|0|100
C|FBTC|20240719|12:41:42.080299|S|200|58.25|0|200
C|FBTC|20240719|12:41:43.048792|S|200|58.25|0|200
C|FBTC|20240719|12:41:43.079226|S|200|58.25|0|200
C|FBTC|20240719|12:41:43.110424|S|100|58.25|0|100
C|FBTC|20240719|12:42:19.561612|S|100|58.235|0|100
C|FBTC|20240719|12:42:19.563660|S|100|58.235|0|100
C|FBTC|20240719|12:42:19.563661|S|100|58.24|0|100
C|FBTC|20240719|12:42:19.563670|S|100|58.24|0|100
C|FBTC|20240719|12:43:30.959873|S|200|58.25|0|200
C|FBTC|20240719|12:43:31.182447|S|200|58.26|0|200
C|FBTC|20240719|12:43:51.148148|S|20|58.26|0|20
C|FBTC|20240719|12:45:04.733376|S|200|58.23|0|200
C|FBTC|20240719|12:49:52.371723|S|200|58.14|0|200
C|FBTC|20240719|12:53:17.465761|S|100|58.13|0|100
C|FBTC|20240719|12:53:17.465761|S|100|58.13|0|100
C|FBTC|20240719|12:55:20.122444|S|200|58.19|0|200
C|FBTC|20240719|12:55:22.748960|S|200|58.19|0|200
C|FBTC|20240719|12:56:37.059332|S|200|58.22|0|200
C|FBTC|20240719|12:57:00.099407|S|200|58.22|0|200
C|FBTC|20240719|12:57:32.241970|S|200|58.225|0|200
C|FBTC|20240719|12:57:32.241980|S|200|58.23|0|200
C|FBTC|20240719|12:57:36.216096|S|200|58.23|0|200
C|FBTC|20240719|12:58:06.627710|S|200|58.265|0|200
C|FBTC|20240719|12:58:06.627719|S|200|58.27|0|200
C|FBTC|20240719|12:58:25.758275|S|200|58.27|0|200
C|FBTC|20240719|12:58:25.790233|S|200|58.27|0|200
C|FBTC|20240719|13:06:11.711114|S|200|58.18|0|200
C|FBTC|20240719|13:10:38.420758|S|100|58.275|0|100
C|FBTC|20240719|13:14:43.591436|S|200|58.215|0|200
C|FBTC|20240719|13:14:43.592178|S|200|58.22|0|200
C|FBTC|20240719|13:20:27.782113|S|200|58.305|0|200
C|FBTC|20240719|13:20:27.782121|S|200|58.31|0|200
C|FBTC|20240719|13:20:40.150098|S|124|58.315|0|124
C|FBTC|20240719|13:20:40.150173|S|76|58.315|0|76
C|FBTC|20240719|13:35:00.288922|S|200|58.29|0|200
C|FBTC|20240719|13:35:54.157049|S|200|58.24|0|200
C|FBTC|20240719|13:35:56.905923|S|200|58.26|0|200
C|FBTC|20240719|13:36:05.240154|S|200|58.27|0|200
C|FBTC|20240719|13:36:34.427553|S|200|58.28|0|200
C|FBTC|20240719|13:37:19.326388|S|100|58.31|0|100
C|FBTC|20240719|13:37:19.326389|S|100|58.31|0|100
C|FBTC|20240719|13:37:31.967295|S|200|58.32|0|200
C|FBTC|20240719|13:46:30.203785|S|100|58.42|0|100
C|FBTC|20240719|13:46:30.203785|S|100|58.42|0|100
C|FBTC|20240719|14:01:15.567001|S|200|58.5|0|200
C|FBTC|20240719|14:01:15.570019|S|100|58.49|0|100
C|FBTC|20240719|14:07:30.962931|S|100|58.35|0|100
C|FBTC|20240719|14:08:10.205247|S|200|58.39|0|200
C|FBTC|20240719|14:42:17.115166|S|124|58.335|0|124
C|FBTC|20240719|14:42:17.115215|S|76|58.335|0|76
C|FBTC|20240719|14:42:17.115216|S|124|58.34|0|124
C|FBTC|20240719|14:42:17.115225|S|76|58.34|0|76
C|FBTC|20240719|14:50:31.237247|S|200|58.44|0|200
C|FBTC|20240719|14:51:20.179827|S|100|58.445|0|100
C|FBTC|20240719|14:51:20.179840|S|100|58.45|0|100
C|FBTC|20240719|14:54:10.337341|S|200|58.47|0|200
C|FBTC|20240719|14:55:29.735926|S|200|58.5|0|200
C|FBTC|20240719|14:57:02.957455|S|200|58.52|0|200
C|FBTC|20240719|14:57:02.957455|S|100|58.52|0|100
C|FBTC|20240719|14:57:03.884761|S|200|58.515|0|200
C|FBTC|20240719|14:57:03.884772|S|200|58.52|0|200
C|FBTC|20240719|15:00:41.191900|S|100|58.67|0|100
C|FBTC|20240719|15:00:50.023545|S|100|58.66|0|100
C|FBTC|20240719|15:00:50.023545|S|200|58.66|0|200
C|FBTC|20240719|15:00:50.063693|S|100|58.66|0|100
C|FBTC|20240719|15:01:00.312582|S|200|58.67|0|200
C|FBTC|20240719|15:01:00.312582|S|200|58.665|0|200
C|FBTC|20240719|15:01:00.398941|S|94|58.665|0|94
C|FBTC|20240719|15:01:51.110943|S|200|58.63|0|200
C|FBTC|20240719|15:05:16.720990|S|100|58.67|0|100
C|FBTC|20240719|15:05:16.720990|S|100|58.67|0|100
C|FBTC|20240719|15:09:01.872064|S|100|58.67|0|100
C|FBTC|20240719|15:10:21.837865|S|100|58.63|0|100
C|FBTC|20240719|15:10:21.837865|S|100|58.63|0|100
C|FBTC|20240719|15:21:39.577138|S|4|58.78|0|4
C|FBTC|20240719|15:22:19.965238|S|100|58.77|0|100
C|FBTC|20240719|15:22:19.965356|S|100|58.78|0|100
C|FBTC|20240719|15:24:32.732122|S|100|58.83|0|100
C|FBTC|20240719|15:27:46.919903|S|100|58.82|0|100
C|FBTC|20240719|15:31:17.893618|S|100|58.92|0|100
C|FBTC|20240719|15:31:17.893618|S|100|58.92|0|100
C|FBTC|20240719|15:31:36.703697|S|100|58.89|0|100
C|FBTC|20240719|15:34:27.385632|S|100|59.01|0|100
C|FBTC|20240719|15:34:27.385633|S|100|59.01|0|100
C|FBTC|20240719|15:35:36.092308|S|100|59.04|0|100
C|FBTC|20240719|15:35:49.973019|S|100|59.02|0|100
C|FBTC|20240719|15:35:49.973019|S|100|59.02|0|100
C|FBTC|20240719|15:35:49.973178|S|100|59.03|0|100
C|FBTC|20240719|15:35:49.973178|S|100|59.03|0|100
C|FBTC|20240719|15:35:49.975354|S|100|59.04|0|100
C|FBTC|20240719|15:35:49.980908|S|100|59.06|0|100
C|FBTC|20240719|15:35:50.636086|S|225|59.07|0|225
C|FBTC|20240719|15:36:18.311005|S|100|59.08|0|100
C|FBTC|20240719|15:36:21.015691|S|100|59.08|0|100
C|FBTC|20240719|15:37:48.488190|S|116|58.945|0|116
C|FBTC|20240719|15:37:49.309212|S|100|58.88|0|100
C|FBTC|20240719|15:37:49.309212|S|100|58.88|0|100
C|FBTC|20240719|15:38:06.048266|S|200|58.76|0|200
C|FBTC|20240719|15:38:23.808655|S|100|58.86|0|100
C|FBTC|20240719|15:38:42.131449|S|100|58.8|0|100
C|FBTC|20240719|15:40:31.210970|S|100|58.73|0|100
C|FBTC|20240719|15:40:44.317576|S|100|58.72|0|100
C|FBTC|20240719|15:40:49.233925|S|200|58.76|0|200
C|FBTC|20240719|15:40:56.719956|S|200|58.79|0|200
C|FBTC|20240719|15:40:56.720311|S|200|58.8|0|200
C|FBTC|20240719|15:41:37.518464|S|100|58.8|0|100
C|FBTC|20240719|15:41:37.518464|S|100|58.8|0|100
C|FBTC|20240719|15:41:57.738256|S|100|58.81|0|100
C|FBTC|20240719|15:47:23.874629|S|200|59|0|200
C|FBTC|20240719|15:48:53.704723|S|100|58.9|0|100
C|FBTC|20240719|15:49:03.254257|S|100|58.88|0|100
C|FBTC|20240719|15:51:20.444271|S|200|58.98|0|200
C|FBTC|20240719|15:51:20.444271|S|100|58.98|0|100
C|FBTC|20240719|15:52:43.916632|S|200|58.99|0|200
C|FBTC|20240719|15:53:50.059737|S|100|59.03|0|100
C|FBTC|20240719|15:54:11.271388|S|100|59.06|0|100
C|FBTC|20240719|15:54:25.308181|S|200|59.04|0|200
C|FBTC|20240719|15:54:25.309196|S|200|59.02|0|200
C|FBTC|20240719|15:55:13.894687|S|100|59.06|0|100
C|FBTC|20240719|15:55:13.895388|S|100|59.07|0|100
C|FBTC|20240719|15:55:13.895388|S|100|59.07|0|100
C|FBTC|20240719|15:58:50.051613|S|100|59.01|0|100
C|FBTC|20240719|15:59:13.421064|S|100|58.87|0|100
C|FC|20240719|11:26:20.437803|S|1|40.97|0|1
C|FC|20240719|11:27:35.243882|S|1|40.97|0|1
C|FC|20240719|11:28:36.592929|S|1|40.97|0|1
C|FC|20240719|11:30:40.863032|S|1|40.93|0|1
C|FCCO|20240719|12:54:30.027545|S|2|20.35|0|2
C|FCEF|20240719|13:03:57.608021|S|32|21.37|0|32
C|FCEF|20240719|13:26:02.750834|S|49|21.36|0|49
C|FCEF|20240719|14:52:49.572005|S|98|21.35|0|98
C|FCEF|20240719|15:41:44.927258|S|98|21.36|0|98
C|FCEF|20240719|15:48:40.940235|S|81|21.36|0|81
C|FCEF|20240719|15:51:47.569196|S|81|21.37|0|81
C|FCEF|20240719|15:54:19.535476|S|81|21.37|0|81
C|FCEF|20240719|15:55:59.621089|S|65|21.37|0|65
C|FCEF|20240719|15:57:21.609041|S|65|21.37|0|65
C|FCEF|20240719|15:59:03.551192|S|49|21.38|0|49
C|FCEF|20240719|15:59:31.619543|S|32|21.38|0|32
C|FCEL|20240719|10:55:58.372902|S|11|.5365|0|11
C|FCEL|20240719|11:56:55.178462|S|1|.5415|0|1
C|FCEL|20240719|13:56:07.912179|S|2|.5353|0|2
C|FCEL|20240719|13:56:07.912191|S|98|.5353|0|98
C|FCEL|20240719|14:32:17.905979|S|200|.5333|0|200
C|FCEL|20240719|15:54:09.264930|S|1000|.5196|0|1000
C|FCEL|20240719|15:54:57.669797|S|100|.517|0|100
C|FCEL|20240719|15:57:09.809111|S|100|.5177|0|100
C|FCEL|20240719|15:57:50.278806|S|100|.5177|0|100
C|FCEL|20240719|15:57:50.278806|S|100|.5177|0|100
C|FCEL|20240719|15:58:31.001709|S|100|.5177|0|100
C|FCEL|20240719|15:59:04.113961|S|100|.5181|0|100
C|FCEL|20240719|15:59:04.113961|S|100|.5181|0|100
C|FCF|20240719|15:46:30.133390|S|20|16.41|0|20
C|FCF|20240719|15:48:05.506916|S|9|16.39|0|9
C|FCF|20240719|15:58:50.243980|S|10|16.37|0|10
C|FCF|20240719|15:59:08.207974|S|22|16.36|0|22
C|FCFS|20240719|15:59:04.499746|S|20|107.93|0|20
C|FCG|20240719|09:35:38.741309|S|100|26.81|0|100
C|FCG|20240719|15:50:00.248053|S|21|26.87|0|21
C|FCG|20240719|15:50:00.248118|S|9|26.87|0|9
C|FCN|20240719|09:44:34.223693|S|50|227.84|0|50
C|FCN|20240719|11:17:09.782782|S|1|225.57|0|1
C|FCN|20240719|15:41:04.226309|S|5|226.02|0|5
C|FCNCA|20240719|09:51:41.351956|S|1|1840.93|0|1
C|FCNCA|20240719|11:16:39.651046|S|1|1835.02|0|1
C|FCNCA|20240719|11:18:49.827997|S|12|1836.05|0|12
C|FCNCA|20240719|11:23:07.575068|S|3|1832.71|0|3
C|FCNCA|20240719|11:23:07.575068|S|22|1832.76|0|22
C|FCNCA|20240719|11:25:40.158360|S|12|1831.56|0|12
C|FCNCA|20240719|11:25:43.280382|S|5|1834.05|0|5
C|FCNCA|20240719|11:30:32.166061|S|1|1828.84|0|1
C|FCNCA|20240719|11:37:31.234574|S|5|1833.53|0|5
C|FCNCA|20240719|11:37:31.234574|S|10|1833.51|0|10
C|FCNCA|20240719|11:54:47.500239|S|5|1827.31|0|5
C|FCNCA|20240719|14:33:45.031297|S|2|1840.68|0|2
C|FCNCP|20240719|15:23:10.452596|S|1|23|0|1
C|FCNCP|20240719|15:33:44.351433|S|1|23|0|1
C|FCNCP|20240719|15:48:43.650665|S|1|23|0|1
C|FCPT|20240719|15:58:56.554452|S|100|26.83|0|100
C|FCT|20240719|12:41:10.989106|S|145|10.27|0|145
C|FCT|20240719|12:58:53.672822|S|35|10.27|0|35
C|FCX|20240719|09:46:37.800272|S|36|45.875|0|36
C|FCX|20240719|09:48:49.568166|S|30|45.87|0|30
C|FCX|20240719|09:56:44.671728|S|100|45.94|0|100
C|FCX|20240719|09:59:20.279287|S|52|45.97|0|52
C|FCX|20240719|10:01:11.639033|S|233|45.96|0|233
C|FCX|20240719|10:01:11.639074|S|233|45.96|0|233
C|FCX|20240719|10:01:11.639580|S|234|45.96|0|234
C|FCX|20240719|10:01:59.245702|S|98|45.99|0|98
C|FCX|20240719|10:03:17.171281|S|100|45.94|0|100
C|FCX|20240719|10:22:18.050010|S|57|46.29|0|57
C|FCX|20240719|10:32:50.742551|S|22|45.91|0|22
C|FCX|20240719|10:33:00.739660|S|22|45.93|0|22
C|FCX|20240719|10:33:16.349261|S|100|45.91|0|100
C|FCX|20240719|10:37:24.093734|S|100|45.945|0|100
C|FCX|20240719|10:38:09.101607|S|100|46.005|0|100
C|FCX|20240719|10:38:09.103027|S|100|46.005|0|100
C|FCX|20240719|10:44:27.341177|S|100|45.82|0|100
C|FCX|20240719|10:57:00.116243|S|100|45.8|0|100
C|FCX|20240719|11:18:27.168705|S|100|45.98|0|100
C|FCX|20240719|11:26:55.553782|S|36|45.76|0|36
C|FCX|20240719|11:26:55.553797|S|13|45.76|0|13
C|FCX|20240719|11:26:55.553810|S|39|45.76|0|39
C|FCX|20240719|11:26:55.553887|S|12|45.76|0|12
C|FCX|20240719|11:27:06.313707|S|1|45.79|0|1
C|FCX|20240719|11:27:06.313805|S|9|45.79|0|9
C|FCX|20240719|11:47:23.847940|S|100|45.875|0|100
C|FCX|20240719|11:47:27.382249|S|100|45.875|0|100
C|FCX|20240719|13:09:30.720137|S|100|45.85|0|100
C|FCX|20240719|15:04:53.164903|S|71|46.06|0|71
C|FCX|20240719|15:05:45.667699|S|64|46.05|0|64
C|FCX|20240719|15:19:59.900325|S|31|46.12|0|31
C|FCX|20240719|15:20:11.716569|S|69|46.12|0|69
C|FCX|20240719|15:23:53.660748|S|10|46.14|0|10
C|FCX|20240719|15:32:35.069896|S|6|45.91|0|6
C|FCX|20240719|15:34:38.757873|S|36|45.88|0|36
C|FCX|20240719|15:35:45.238579|S|61|45.89|0|61
C|FCX|20240719|15:42:32.677577|S|53|45.82|0|53
C|FCX|20240719|15:42:56.078974|S|100|45.86|0|100
C|FCX|20240719|15:43:09.442862|S|100|45.86|0|100
C|FCX|20240719|15:43:11.516230|S|100|45.85|0|100
C|FCX|20240719|15:43:11.516230|S|100|45.85|0|100
C|FCX|20240719|15:43:17.459296|S|77|45.83|0|77
C|FCX|20240719|15:43:17.459312|S|23|45.83|0|23
C|FCX|20240719|15:43:36.528027|S|100|45.82|0|100
C|FCX|20240719|15:43:37.068306|S|100|45.82|0|100
C|FCX|20240719|15:43:43.474609|S|26|45.79|0|26
C|FCX|20240719|15:44:17.621876|S|100|45.79|0|100
C|FCX|20240719|15:46:16.259662|S|63|45.87|0|63
C|FCX|20240719|15:46:41.300412|S|50|45.87|0|50
C|FCX|20240719|15:46:45.635410|S|50|45.87|0|50
C|FCX|20240719|15:47:13.693592|S|100|45.87|0|100
C|FCX|20240719|15:49:12.847261|S|36|45.88|0|36
C|FCX|20240719|15:50:00.028936|S|13|45.86|0|13
C|FCX|20240719|15:50:00.028937|S|20|45.86|0|20
C|FCX|20240719|15:54:31.144443|S|13|45.88|0|13
C|FCX|20240719|15:57:05.873096|S|47|45.88|0|47
C|FCX|20240719|15:57:56.163590|S|50|45.87|0|50
C|FCX|20240719|15:58:29.760290|S|4|45.89|0|4
C|FCX|20240719|15:58:29.760359|S|2|45.89|0|2
C|FCX|20240719|15:58:49.504222|S|25|45.88|0|25
C|FCX|20240719|15:59:17.141155|S|100|45.895|0|100
C|FCX|20240719|15:59:17.141155|S|198|45.895|0|198
C|FCX|20240719|15:59:41.253956|S|47|45.91|0|47
C|FCX|20240719|15:59:44.677274|S|43|45.92|0|43
C|FCX|20240719|15:59:48.195639|S|52|45.92|0|52
C|FDBC|20240719|15:29:19.678859|S|49|55.35|0|49
C|FDCE|20240719|10:50:35.439493|S|800|12.16|0|800
C|FDEC|20240719|10:30:57.631717|S|100|42.77|0|100
C|FDEC|20240719|11:14:44.977926|S|100|42.74|0|100
C|FDEC|20240719|13:32:41.508372|S|100|42.69|0|100
C|FDGR|20240719|15:59:25.080629|S|442|12.53|0|442
C|FDL|20240719|10:30:26.051315|S|41|39.96|0|41
C|FDL|20240719|10:30:26.056164|S|59|39.96|0|59
C|FDMT|20240719|09:30:47.284311|S|100|15.04|0|100
C|FDMT|20240719|09:39:49.861404|S|500|14.36|0|500
C|FDMT|20240719|09:39:49.861484|S|66|14.35|0|66
C|FDMT|20240719|09:39:49.861525|S|182|14.35|0|182
C|FDMT|20240719|09:39:49.861736|S|152|14.35|0|152
C|FDMT|20240719|09:39:49.861736|S|100|14.35|0|100
C|FDMT|20240719|11:08:34.760577|S|100|14.19|0|100
C|FDMT|20240719|13:33:37.627661|S|112|14.61|0|112
C|FDMT|20240719|14:27:01.399856|S|22|14.51|0|22
C|FDMT|20240719|14:34:25.021667|S|96|14.47|0|96
C|FDMT|20240719|14:34:25.021676|S|48|14.47|0|48
C|FDMT|20240719|14:38:51.936924|S|59|14.44|0|59
C|FDMT|20240719|14:38:51.936946|S|59|14.44|0|59
C|FDMT|20240719|14:38:51.936946|S|118|14.44|0|118
C|FDMT|20240719|14:38:51.936948|S|164|14.44|0|164
C|FDMT|20240719|15:24:22.191020|S|200|14.78|0|200
C|FDMT|20240719|15:35:29.661321|S|10|14.63|0|10
C|FDMT|20240719|15:40:23.661813|S|10|14.53|0|10
C|FDMT|20240719|15:40:26.479316|S|200|14.51|0|200
C|FDMT|20240719|15:40:27.298946|S|100|14.51|0|100
C|FDMT|20240719|15:43:39.013193|S|500|14.52|0|500
C|FDMT|20240719|15:45:41.530992|S|10|14.49|0|10
C|FDMT|20240719|15:48:23.073780|S|100|14.5|0|100
C|FDMT|20240719|15:53:46.243165|S|48|14.44|0|48
C|FDMT|20240719|15:56:40.180432|S|120|14.54|0|120
C|FDMT|20240719|15:57:28.615999|S|100|14.53|0|100
C|FDMT|20240719|15:58:01.884238|S|100|14.53|0|100
C|FDMT|20240719|15:58:07.939093|S|100|14.53|0|100
C|FDMT|20240719|15:58:19.675252|S|100|14.53|0|100
C|FDMT|20240719|15:58:19.754041|S|23|14.53|0|23
C|FDMT|20240719|15:59:43.850888|S|100|14.49|0|100
C|FDMT|20240719|15:59:43.851609|S|100|14.49|0|100
C|FDMT|20240719|15:59:43.851609|S|100|14.49|0|100
C|FDMT|20240719|15:59:43.852368|S|20|14.49|0|20
C|FDMT|20240719|15:59:43.852368|S|280|14.5|0|280
C|FDS|20240719|10:02:00.705864|S|100|426.57|0|100
C|FDS|20240719|11:45:00.112971|S|2|417.33|0|2
C|FDS|20240719|11:45:00.113364|S|2|417.33|0|2
C|FDS|20240719|11:45:00.113381|S|2|417.33|0|2
C|FDS|20240719|12:09:05.622614|S|2|421.42|0|2
C|FDS|20240719|12:34:23.465020|S|1|420.57|0|1
C|FDS|20240719|12:34:23.465094|S|100|420.57|0|100
C|FDS|20240719|13:10:55.004444|S|5|419.95|0|5
C|FDS|20240719|15:04:43.763157|S|10|421.62|0|10
C|FDS|20240719|15:59:07.941012|S|24|423.77|0|24
C|FDS|20240719|15:59:19.599105|S|39|423.79|0|39
C|FDS|20240719|15:59:32.942712|S|14|423.99|0|14
C|FDS|20240719|15:59:46.944751|S|18|423.97|0|18
C|FDV|20240719|13:51:16.213832|S|218|26.03|0|218
C|FDVV|20240719|11:09:03.850952|S|1|48.18|0|1
C|FDVV|20240719|12:42:59.453601|S|7|48.09|0|7
C|FDVV|20240719|13:02:48.596887|S|10|48.04|0|10
C|FDVV|20240719|13:07:45.554365|S|100|48.02|0|100
C|FDVV|20240719|13:07:46.697270|S|3|48.02|0|3
C|FDVV|20240719|15:15:11.882157|S|25|48.14|0|25
C|FDVV|20240719|15:15:11.882226|S|75|48.14|0|75
C|FDVV|20240719|15:22:10.384075|S|100|48.15|0|100
C|FDVV|20240719|15:22:11.434361|S|100|48.15|0|100
C|FDVV|20240719|15:22:34.065325|S|24|48.15|0|24
C|FDVV|20240719|15:22:34.065398|S|76|48.15|0|76
C|FDVV|20240719|15:46:59.522663|S|500|48.05|0|500
C|FDVV|20240719|15:47:27.208959|S|1|48.05|0|1
C|FDX|20240719|10:37:13.437592|S|5|304.26|0|5
C|FDX|20240719|12:38:40.700374|S|100|307|0|100
C|FDX|20240719|13:09:04.626164|S|71|306.52|0|71
C|FDX|20240719|13:14:32.754468|S|3|306.45|0|3
C|FDX|20240719|13:23:08.302419|S|3|306.54|0|3
C|FDX|20240719|13:32:26.441665|S|2|306.27|0|2
C|FDX|20240719|13:42:50.720898|S|1|306.43|0|1
C|FDX|20240719|14:10:39.422570|S|24|306.78|0|24
C|FDX|20240719|14:44:12.952841|S|24|307.58|0|24
C|FDX|20240719|14:52:22.068456|S|18|307.82|0|18
C|FDX|20240719|15:13:49.611643|S|6|308.33|0|6
C|FDX|20240719|15:18:26.276896|S|6|308.58|0|6
C|FDX|20240719|15:18:29.587388|S|22|308.59|0|22
C|FDX|20240719|15:18:32.896951|S|2|308.59|0|2
C|FDX|20240719|15:18:38.502273|S|20|308.59|0|20
C|FDX|20240719|15:33:15.170243|S|19|308.14|0|19
C|FDX|20240719|15:33:18.097276|S|1|308.16|0|1
C|FDX|20240719|15:37:52.022504|S|19|307.44|0|19
C|FDX|20240719|15:40:47.531318|S|100|306.9|0|100
C|FDX|20240719|15:42:54.405320|S|14|306.59|0|14
C|FDX|20240719|15:46:22.099494|S|24|306.78|0|24
C|FDX|20240719|15:57:44.765940|S|100|306.37|0|100
C|FDX|20240719|15:59:09.944117|S|88|306.5|0|88
C|FDX|20240719|15:59:25.198775|S|100|306.52|0|100
C|FDX|20240719|15:59:44.420432|S|84|306.38|0|84
C|FDX|20240719|15:59:44.428288|S|16|306.4|0|16
C|FDX|20240719|15:59:45.819303|S|100|306.32|0|100
C|FDX|20240719|15:59:48.943632|S|100|306.39|0|100
C|FE|20240719|09:59:27.984897|S|25|39.46|0|25
C|FE|20240719|10:01:35.712777|S|18|39.47|0|18
C|FE|20240719|10:22:56.353616|S|16|39.38|0|16
C|FE|20240719|10:29:01.101940|S|21|39.38|0|21
C|FE|20240719|10:29:01.101955|S|13|39.38|0|13
C|FE|20240719|10:31:15.935474|S|28|39.39|0|28
C|FE|20240719|10:39:44.476453|S|91|39.4|0|91
C|FE|20240719|10:42:10.146788|S|100|39.39|0|100
C|FE|20240719|10:42:10.146797|S|23|39.39|0|23
C|FE|20240719|10:46:10.718097|S|8|39.42|0|8
C|FE|20240719|10:46:10.718099|S|92|39.42|0|92
C|FE|20240719|10:46:10.718100|S|8|39.42|0|8
C|FE|20240719|10:46:10.718114|S|9|39.42|0|9
C|FE|20240719|10:52:28.482992|S|5|39.33|0|5
C|FE|20240719|11:17:19.767460|S|100|39.33|0|100
C|FE|20240719|11:29:35.961799|S|41|39.33|0|41
C|FE|20240719|11:30:40.868289|S|4|39.31|0|4
C|FE|20240719|11:30:49.671914|S|3|39.31|0|3
C|FE|20240719|11:31:21.921804|S|11|39.31|0|11
C|FE|20240719|11:32:50.775220|S|30|39.35|0|30
C|FE|20240719|11:33:27.112159|S|7|39.36|0|7
C|FE|20240719|12:28:15.715714|S|100|39.41|0|100
C|FE|20240719|14:33:53.919282|S|4|39.41|0|4
C|FE|20240719|14:34:05.892948|S|13|39.41|0|13
C|FE|20240719|14:34:05.892948|S|2|39.41|0|2
C|FE|20240719|14:35:11.117281|S|100|39.44|0|100
C|FE|20240719|14:38:07.167663|S|21|39.46|0|21
C|FE|20240719|14:49:09.585313|S|1|39.42|0|1
C|FE|20240719|14:51:18.245550|S|31|39.43|0|31
C|FE|20240719|14:51:18.245552|S|35|39.43|0|35
C|FE|20240719|14:51:44.924986|S|12|39.43|0|12
C|FE|20240719|14:56:14.253035|S|47|39.41|0|47
C|FE|20240719|14:56:45.040172|S|24|39.41|0|24
C|FE|20240719|14:57:06.140996|S|85|39.42|0|85
C|FE|20240719|15:16:36.236831|S|10|39.54|0|10
C|FE|20240719|15:21:51.040124|S|19|39.54|0|19
C|FE|20240719|15:24:12.082977|S|100|39.54|0|100
C|FE|20240719|15:24:12.086460|S|38|39.54|0|38
C|FE|20240719|15:24:54.039448|S|100|39.54|0|100
C|FE|20240719|15:25:06.296060|S|100|39.54|0|100
C|FE|20240719|15:25:22.527987|S|89|39.53|0|89
C|FE|20240719|15:25:47.471528|S|100|39.53|0|100
C|FE|20240719|15:27:39.194758|S|100|39.53|0|100
C|FE|20240719|15:27:39.900521|S|90|39.53|0|90
C|FE|20240719|15:28:06.906232|S|100|39.53|0|100
C|FE|20240719|15:28:07.225701|S|100|39.53|0|100
C|FE|20240719|15:29:10.401318|S|100|39.53|0|100
C|FE|20240719|15:30:21.015157|S|100|39.53|0|100
C|FE|20240719|15:34:07.086825|S|58|39.54|0|58
C|FE|20240719|15:35:34.885441|S|1|39.55|0|1
C|FE|20240719|15:36:26.854446|S|100|39.57|0|100
C|FE|20240719|15:36:38.718142|S|6|39.56|0|6
C|FE|20240719|15:37:15.723535|S|6|39.55|0|6
C|FE|20240719|15:37:15.723535|S|5|39.55|0|5
C|FE|20240719|15:37:15.723535|S|6|39.55|0|6
C|FE|20240719|15:38:00.925960|S|18|39.57|0|18
C|FE|20240719|15:41:53.524198|S|100|39.57|0|100
C|FE|20240719|15:43:11.591773|S|100|39.57|0|100
C|FE|20240719|15:45:36.750909|S|100|39.57|0|100
C|FE|20240719|15:45:57.357354|S|56|39.58|0|56
C|FE|20240719|15:46:39.737788|S|36|39.6|0|36
C|FE|20240719|15:47:13.681410|S|100|39.58|0|100
C|FE|20240719|15:47:13.693581|S|100|39.58|0|100
C|FE|20240719|15:47:13.693581|S|100|39.58|0|100
C|FE|20240719|15:47:13.790880|S|100|39.58|0|100
C|FE|20240719|15:49:12.116696|S|20|39.6|0|20
C|FE|20240719|15:52:00.429355|S|2|39.6|0|2
C|FE|20240719|15:52:33.081906|S|8|39.58|0|8
C|FE|20240719|15:53:27.018000|S|8|39.57|0|8
C|FE|20240719|15:54:33.102315|S|100|39.51|0|100
C|FE|20240719|15:54:39.737080|S|38|39.5|0|38
C|FE|20240719|15:55:04.711349|S|6|39.5|0|6
C|FE|20240719|15:55:23.420583|S|1|39.5|0|1
C|FE|20240719|15:55:24.864912|S|63|39.51|0|63
C|FE|20240719|15:55:42.722984|S|56|39.5|0|56
C|FE|20240719|15:56:54.501042|S|100|39.52|0|100
C|FE|20240719|15:57:02.493385|S|61|39.51|0|61
C|FE|20240719|15:57:18.627185|S|40|39.52|0|40
C|FE|20240719|15:57:18.627185|S|46|39.52|0|46
C|FE|20240719|15:58:07.880512|S|100|39.51|0|100
C|FE|20240719|15:58:22.481743|S|3|39.515|0|3
C|FE|20240719|15:58:25.930288|S|99|39.51|0|99
C|FE|20240719|15:58:25.930288|S|1|39.51|0|1
C|FE|20240719|15:58:30.901774|S|18|39.51|0|18
C|FE|20240719|15:59:00.047265|S|4|39.53|0|4
C|FE|20240719|15:59:17.704869|S|100|39.56|0|100
C|FE|20240719|15:59:33.450276|S|100|39.55|0|100
C|FE|20240719|15:59:48.001676|S|15|39.57|0|15
C|FE|20240719|15:59:48.484922|S|83|39.57|0|83
C|FE|20240719|15:59:48.544291|S|100|39.57|0|100
C|FE|20240719|15:59:49.486683|S|35|39.57|0|35
C|FE|20240719|15:59:49.495472|S|100|39.57|0|100
C|FE|20240719|15:59:49.506614|S|100|39.57|0|100
C|FEBT|20240719|13:42:21.802371|S|34|32.01|0|34
C|FEBT|20240719|13:42:27.044329|S|800|32.01|0|800
C|FELC|20240719|10:15:55.701598|S|674|31|0|674
C|FELC|20240719|10:40:05.074008|S|204|30.95|0|204
C|FELC|20240719|13:58:08.203441|S|2000|30.82|0|2000
C|FELC|20240719|14:16:16.646646|S|2000|30.84|0|2000
C|FELE|20240719|10:58:11.908830|S|15|103.07|0|15
C|FELE|20240719|10:58:11.909063|S|15|103.04|0|15
C|FELE|20240719|12:09:20.022504|S|17|102.98|0|17
C|FELE|20240719|15:42:00.754137|S|24|102.97|0|24
C|FELE|20240719|15:54:47.015444|S|5|102.76|0|5
C|FELG|20240719|11:11:58.749026|S|100|32|0|100
C|FELG|20240719|14:45:29.836136|S|27|31.85|0|27
C|FELG|20240719|14:45:29.843096|S|773|31.85|0|773
C|FENY|20240719|10:21:20.540307|S|40|25.69|0|40
C|FENY|20240719|10:26:45.561150|S|400|25.66|0|400
C|FENY|20240719|12:34:58.989038|S|400|25.58|0|400
C|FENY|20240719|12:34:58.989506|S|400|25.58|0|400
C|FENY|20240719|13:19:47.381839|S|163|25.62|0|163
C|FENY|20240719|14:03:24.441905|S|23|25.59|0|23
C|FENY|20240719|15:44:27.092718|S|22|25.44|0|22
C|FENY|20240719|15:45:54.122962|S|4|25.44|0|4
C|FENY|20240719|15:46:35.680180|S|5|25.45|0|5
C|FERG|20240719|09:33:06.116600|S|48|208.19|0|48
C|FERG|20240719|09:33:06.116600|S|48|208.22|0|48
C|FERG|20240719|09:33:06.116600|S|9|208.3|0|9
C|FERG|20240719|11:49:41.196215|S|100|206.59|0|100
C|FERG|20240719|11:49:41.196215|S|50|206.59|0|50
C|FERG|20240719|12:39:24.365373|S|48|207.77|0|48
C|FERG|20240719|15:54:34.089523|S|48|207.02|0|48
C|FERG|20240719|15:58:23.672058|S|100|207.095|0|100
C|FERG|20240719|15:59:23.462468|S|48|207.25|0|48
C|FERG|20240719|15:59:23.462468|S|52|207.24|0|52
C|FERG|20240719|15:59:23.462616|S|48|207.24|0|48
C|FERG|20240719|15:59:39.504497|S|20|207.24|0|20
C|FERG|20240719|15:59:44.273457|S|100|207.29|0|100
C|FERG|20240719|15:59:48.510170|S|22|207.37|0|22
C|FET|20240719|15:55:40.145144|S|100|17.475|0|100
C|FEZ|20240719|09:52:00.020425|S|10|50.23|0|10
C|FEZ|20240719|10:34:01.280959|S|39|50.15|0|39
C|FFBC|20240719|10:16:20.508766|S|3|26.35|0|3
C|FFBC|20240719|15:55:00.116007|S|100|26.05|0|100
C|FFBC|20240719|15:58:06.641558|S|100|26.02|0|100
C|FFC|20240719|09:32:11.633322|S|100|14.98|0|100
C|FFC|20240719|09:40:12.111078|S|100|14.98|0|100
C|FFC|20240719|11:00:56.903081|S|100|14.91|0|100
C|FFC|20240719|11:00:56.903573|S|100|14.91|0|100
C|FFC|20240719|11:00:56.904066|S|984|14.91|0|984
C|FFC|20240719|11:51:49.966736|S|100|14.91|0|100
C|FFC|20240719|11:51:49.967658|S|600|14.91|0|600
C|FFC|20240719|12:11:09.392207|S|100|14.91|0|100
C|FFC|20240719|12:11:09.393099|S|500|14.91|0|500
C|FFC|20240719|15:36:33.119783|S|100|14.915|0|100
C|FFEB|20240719|11:53:46.587320|S|100|47.07|0|100
C|FFEB|20240719|14:22:05.876777|S|100|47.05|0|100
C|FFIC|20240719|10:29:49.068317|S|10|15.28|0|10
C|FFIE|20240719|09:32:15.824555|E|400|.4068|0|400
C|FFIE|20240719|09:32:15.997965|E|300|.4059|0|300
C|FFIE|20240719|09:38:54.816980|E|500|.4027|0|500
C|FFIE|20240719|09:38:54.817596|E|100|.4027|0|100
C|FFIE|20240719|09:38:54.818108|E|400|.4027|0|400
C|FFIE|20240719|09:46:35.430715|E|100|.4019|0|100
C|FFIE|20240719|09:46:57.630226|E|190|.3949|0|190
C|FFIE|20240719|11:03:01.683650|S|900|.405|0|900
C|FFIE|20240719|15:52:03.478170|E|20|.3994|0|20
C|FFIE|20240719|15:53:53.141682|E|30|.399|0|30
C|FFIN|20240719|09:30:19.999555|S|100|35.62|0|100
C|FFIN|20240719|09:33:20.072069|S|100|36.08|0|100
C|FFIN|20240719|09:33:20.072134|S|87|36.08|0|87
C|FFIN|20240719|09:33:20.072134|S|100|36.08|0|100
C|FFIN|20240719|10:39:05.543910|S|100|35.86|0|100
C|FFIN|20240719|12:13:00.652850|S|100|36.04|0|100
C|FFIN|20240719|12:13:00.652913|S|46|36.04|0|46
C|FFIN|20240719|12:49:21.323847|S|24|36.07|0|24
C|FFIN|20240719|12:49:21.323853|S|63|36.07|0|63
C|FFIN|20240719|12:55:12.067136|S|100|36.05|0|100
C|FFIN|20240719|15:21:42.335538|S|3|35.89|0|3
C|FFIN|20240719|15:54:40.262735|S|31|35.75|0|31
C|FFIN|20240719|15:54:40.262975|S|69|35.75|0|69
C|FFIN|20240719|15:59:39.417140|S|100|35.63|0|100
C|FFIN|20240719|15:59:54.215651|S|100|35.65|0|100
C|FFIV|20240719|09:50:37.811530|S|2|175.42|0|2
C|FFIV|20240719|09:51:12.821857|S|2|175.49|0|2
C|FFIV|20240719|09:51:47.828538|S|1|175.42|0|1
C|FFIV|20240719|09:52:27.129462|S|2|175.42|0|2
C|FFIV|20240719|09:52:27.129531|S|14|175.42|0|14
C|FFIV|20240719|09:55:54.782224|S|38|175.26|0|38
C|FFIV|20240719|11:05:05.373491|S|43|174.21|0|43
C|FFIV|20240719|12:31:14.497901|S|1|174.58|0|1
C|FFIV|20240719|13:09:30.240715|S|2|174.81|0|2
C|FFIV|20240719|13:43:59.982631|S|38|174.82|0|38
C|FFIV|20240719|14:00:11.885402|S|1|174.93|0|1
C|FFWM|20240719|11:48:55.452436|S|2|6.43|0|2
C|FFWM|20240719|13:45:05.001862|S|2|6.51|0|2
C|FFWM|20240719|14:41:37.321092|S|1|6.51|0|1
C|FFWM|20240719|15:45:29.299969|S|100|6.52|0|100
C|FFWM|20240719|15:46:30.133339|S|100|6.51|0|100
C|FFWM|20240719|15:48:42.441687|S|100|6.5|0|100
C|FFWM|20240719|15:49:27.634184|S|60|6.51|0|60
C|FFWM|20240719|15:49:56.364515|S|100|6.51|0|100
C|FFWM|20240719|15:55:33.107331|S|15|6.56|0|15
C|FFWM|20240719|15:59:26.159314|S|1|6.56|0|1
C|FFWM|20240719|15:59:26.160883|S|1|6.56|0|1
C|FFWM|20240719|15:59:27.469583|S|1|6.56|0|1
C|FG|20240719|15:30:28.304608|S|16|44.17|0|16
C|FG|20240719|15:30:28.304635|S|16|44.17|0|16
C|FG|20240719|15:30:28.304649|S|2|44.17|0|2
C|FG|20240719|15:30:28.304655|S|16|44.17|0|16
C|FG|20240719|15:30:28.304695|S|16|44.17|0|16
C|FG|20240719|15:30:28.304708|S|16|44.17|0|16
C|FG|20240719|15:54:00.145403|S|10|43.85|0|10
C|FG|20240719|15:56:07.121058|S|10|43.85|0|10
C|FG|20240719|15:59:43.657768|S|10|43.86|0|10
C|FGEN|20240719|09:49:25.156979|S|100|1.02|0|100
C|FGEN|20240719|10:08:14.141104|S|100|1.03|0|100
C|FGEN|20240719|10:08:16.025922|S|100|1.03|0|100
C|FGEN|20240719|10:11:20.096163|S|72|1.06|0|72
C|FGEN|20240719|11:31:07.571276|S|100|1.03|0|100
C|FGEN|20240719|11:40:11.972442|S|200|1.03|0|200
C|FGEN|20240719|11:40:32.044226|S|200|1.03|0|200
C|FGEN|20240719|11:58:49.268964|S|400|1.04|0|400
C|FGEN|20240719|12:00:15.773754|S|100|1.05|0|100
C|FGEN|20240719|15:09:53.013445|S|23|1.04|0|23
C|FGEN|20240719|15:13:30.491592|S|22|1.06|0|22
C|FGEN|20240719|15:13:56.092711|S|100|1.07|0|100
C|FGEN|20240719|15:13:56.094017|S|64|1.09|0|64
C|FGEN|20240719|15:13:56.094139|S|100|1.09|0|100
C|FGEN|20240719|15:14:17.733549|S|200|1.07|0|200
C|FGEN|20240719|15:16:31.350778|S|100|1.07|0|100
C|FGEN|20240719|15:22:18.656908|S|66|1.07|0|66
C|FGEN|20240719|15:22:18.656908|S|34|1.07|0|34
C|FGEN|20240719|15:37:53.366323|S|100|1.07|0|100
C|FGEN|20240719|15:38:58.916917|S|50|1.07|0|50
C|FGEN|20240719|15:40:59.926136|S|100|1.07|0|100
C|FGEN|20240719|15:43:22.546379|S|100|1.07|0|100
C|FGEN|20240719|15:43:34.251988|S|100|1.07|0|100
C|FGEN|20240719|15:55:18.074648|S|382|1.06|0|382
C|FGEN|20240719|15:55:18.077557|S|354|1.06|0|354
C|FGEN|20240719|15:58:42.924004|S|312|1.06|0|312
C|FGEN|20240719|15:59:07.464352|S|2|1.05|0|2
C|FGEN|20240719|15:59:10.061458|S|160|1.06|0|160
C|FGEN|20240719|15:59:36.591063|S|100|1.06|0|100
C|FGEN|20240719|15:59:50.485205|S|85|1.05|0|85
C|FGEN|20240719|15:59:56.907508|S|87|1.06|0|87
C|FHB|20240719|10:43:05.468301|S|75|24.37|0|75
C|FHB|20240719|11:52:16.449542|S|100|24.36|0|100
C|FHB|20240719|12:09:19.305254|S|100|24.48|0|100
C|FHB|20240719|12:09:19.305263|S|18|24.48|0|18
C|FHB|20240719|12:20:34.229015|S|7|24.51|0|7
C|FHB|20240719|12:20:34.229530|S|6|24.51|0|6
C|FHB|20240719|13:01:00.333858|S|5|24.36|0|5
C|FHB|20240719|13:40:31.397167|S|3|24.37|0|3
C|FHB|20240719|15:45:29.299968|S|1|24.25|0|1
C|FHB|20240719|15:52:03.390567|S|80|24.23|0|80
C|FHB|20240719|15:52:06.826935|S|80|24.23|0|80
C|FHB|20240719|15:52:19.167425|S|8|24.23|0|8
C|FHB|20240719|15:52:19.167742|S|92|24.23|0|92
C|FHB|20240719|15:52:44.417826|S|100|24.23|0|100
C|FHB|20240719|15:54:22.249757|S|100|24.24|0|100
C|FHB|20240719|15:54:23.426647|S|100|24.24|0|100
C|FHB|20240719|15:54:38.374523|S|100|24.24|0|100
C|FHB|20240719|15:55:18.760595|E|100|24.26|0|100
C|FHB|20240719|15:55:18.763682|S|100|24.26|0|100
C|FHB|20240719|15:55:18.781782|S|100|24.26|0|100
C|FHB|20240719|15:55:44.971781|S|100|24.26|0|100
C|FHB|20240719|15:55:51.124690|S|100|24.26|0|100
C|FHB|20240719|15:55:58.477261|S|15|24.27|0|15
C|FHB|20240719|15:56:23.046068|S|100|24.26|0|100
C|FHB|20240719|15:56:24.302238|S|100|24.26|0|100
C|FHB|20240719|15:56:24.312607|S|100|24.26|0|100
C|FHB|20240719|15:56:53.781362|S|6|24.25|0|6
C|FHB|20240719|15:56:53.781362|S|94|24.25|0|94
C|FHB|20240719|15:57:24.106023|S|9|24.25|0|9
C|FHB|20240719|15:58:30.428224|S|37|24.27|0|37
C|FHB|20240719|15:58:43.049464|S|71|24.27|0|71
C|FHB|20240719|15:59:10.426914|S|12|24.26|0|12
C|FHB|20240719|15:59:30.847018|S|3|24.26|0|3
C|FHB|20240719|15:59:46.989078|S|10|24.25|0|10
C|FHI|20240719|10:38:50.264283|S|89|34.57|0|89
C|FHI|20240719|10:38:50.264294|S|11|34.57|0|11
C|FHI|20240719|11:34:43.283887|S|100|34.66|0|100
C|FHI|20240719|11:34:43.284008|S|16|34.65|0|16
C|FHI|20240719|11:34:43.284188|S|84|34.65|0|84
C|FHI|20240719|11:54:11.936052|S|64|34.7|0|64
C|FHI|20240719|12:02:08.503536|S|7|34.76|0|7
C|FHI|20240719|13:46:19.377413|S|100|34.63|0|100
C|FHI|20240719|15:46:05.891287|S|14|34.62|0|14
C|FHI|20240719|15:46:05.891294|S|14|34.62|0|14
C|FHI|20240719|15:47:15.795927|S|100|34.61|0|100
C|FHI|20240719|15:56:32.817287|S|17|34.6|0|17
C|FHI|20240719|15:56:32.817417|S|83|34.6|0|83
C|FHI|20240719|15:59:10.779071|S|100|34.54|0|100
C|FHI|20240719|15:59:39.505227|S|100|34.53|0|100
C|FHI|20240719|15:59:39.505227|S|1|34.53|0|1
C|FHI|20240719|15:59:39.505631|S|3|34.53|0|3
C|FHI|20240719|15:59:39.505645|S|96|34.53|0|96
C|FHI|20240719|15:59:50.009056|S|100|34.53|0|100
C|FHI|20240719|15:59:51.714286|S|80|34.53|0|80
C|FHI|20240719|15:59:52.637448|S|45|34.53|0|45
C|FHN|20240719|09:51:26.598739|S|33|16.27|0|33
C|FHN|20240719|09:52:11.145851|S|32|16.26|0|32
C|FHN|20240719|09:55:46.786759|S|85|16.28|0|85
C|FHN|20240719|09:56:21.116486|S|23|16.27|0|23
C|FHN|20240719|10:03:13.079116|S|3|16.275|0|3
C|FHN|20240719|10:05:09.797412|S|3|16.21|0|3
C|FHN|20240719|10:06:14.457309|S|1|16.24|0|1
C|FHN|20240719|10:06:20.060345|S|55|16.23|0|55
C|FHN|20240719|10:07:06.580703|S|100|16.23|0|100
C|FHN|20240719|10:10:36.885454|S|110|16.2|0|110
C|FHN|20240719|10:14:45.611933|S|100|16.19|0|100
C|FHN|20240719|10:14:52.893370|E|94|16.18|0|94
C|FHN|20240719|10:15:55.776512|S|11|16.17|0|11
C|FHN|20240719|10:15:59.076501|S|99|16.17|0|99
C|FHN|20240719|10:17:00.992276|E|94|16.14|0|94
C|FHN|20240719|10:19:03.610252|S|100|16.17|0|100
C|FHN|20240719|10:25:53.168795|S|10|16.22|0|10
C|FHN|20240719|10:27:48.451597|S|104|16.24|0|104
C|FHN|20240719|10:28:18.794432|S|150|16.24|0|150
C|FHN|20240719|10:28:48.683538|S|120|16.25|0|120
C|FHN|20240719|10:28:52.206609|S|123|16.25|0|123
C|FHN|20240719|10:28:59.426164|S|130|16.25|0|130
C|FHN|20240719|10:30:56.045374|S|100|16.24|0|100
C|FHN|20240719|10:30:56.045374|S|100|16.245|0|100
C|FHN|20240719|10:31:09.052239|S|100|16.23|0|100
C|FHN|20240719|10:32:02.587231|S|80|16.23|0|80
C|FHN|20240719|10:32:02.587231|S|20|16.23|0|20
C|FHN|20240719|10:32:07.787581|S|10|16.23|0|10
C|FHN|20240719|10:33:18.703708|S|49|16.25|0|49
C|FHN|20240719|10:34:12.966713|S|27|16.28|0|27
C|FHN|20240719|10:35:57.240384|S|5|16.24|0|5
C|FHN|20240719|10:36:11.274313|S|31|16.21|0|31
C|FHN|20240719|10:38:38.391058|S|50|16.24|0|50
C|FHN|20240719|10:41:00.013028|S|20|16.22|0|20
C|FHN|20240719|10:44:49.190403|S|46|16.22|0|46
C|FHN|20240719|10:46:00.291483|S|46|16.21|0|46
C|FHN|20240719|10:46:31.052716|S|48|16.2|0|48
C|FHN|20240719|10:47:31.129079|S|64|16.2|0|64
C|FHN|20240719|10:48:02.681271|S|70|16.19|0|70
C|FHN|20240719|10:49:38.472647|S|10|16.17|0|10
C|FHN|20240719|10:50:36.502826|S|5|16.15|0|5
C|FHN|20240719|10:51:26.377104|S|38|16.17|0|38
C|FHN|20240719|10:51:26.377104|S|1|16.17|0|1
C|FHN|20240719|10:56:19.592515|S|43|16.23|0|43
C|FHN|20240719|10:58:10.427042|S|100|16.28|0|100
C|FHN|20240719|11:00:13.251473|S|70|16.28|0|70
C|FHN|20240719|11:00:21.338245|S|100|16.28|0|100
C|FHN|20240719|11:00:21.394868|S|100|16.28|0|100
C|FHN|20240719|11:00:22.288450|S|100|16.28|0|100
C|FHN|20240719|11:01:29.810445|S|100|16.27|0|100
C|FHN|20240719|11:01:33.624561|S|100|16.27|0|100
C|FHN|20240719|11:02:43.013823|S|100|16.24|0|100
C|FHN|20240719|11:05:13.353897|S|1|16.21|0|1
C|FHN|20240719|11:05:13.353897|S|1|16.21|0|1
C|FHN|20240719|11:05:13.353898|S|45|16.21|0|45
C|FHN|20240719|11:06:13.353193|S|85|16.22|0|85
C|FHN|20240719|11:06:41.335137|S|160|16.21|0|160
C|FHN|20240719|11:06:41.335137|S|60|16.21|0|60
C|FHN|20240719|11:07:08.628773|S|13|16.23|0|13
C|FHN|20240719|11:08:05.258966|S|1|16.24|0|1
C|FHN|20240719|11:09:34.757007|S|53|16.24|0|53
C|FHN|20240719|11:10:23.353253|S|30|16.24|0|30
C|FHN|20240719|11:10:23.353253|S|5|16.24|0|5
C|FHN|20240719|11:10:28.157627|S|100|16.25|0|100
C|FHN|20240719|11:10:29.903226|S|100|16.26|0|100
C|FHN|20240719|11:10:41.242811|S|100|16.26|0|100
C|FHN|20240719|11:10:47.150184|S|39|16.26|0|39
C|FHN|20240719|11:11:28.147942|S|10|16.26|0|10
C|FHN|20240719|11:11:28.147962|S|80|16.26|0|80
C|FHN|20240719|11:11:28.147962|S|10|16.26|0|10
C|FHN|20240719|11:15:29.160012|S|44|16.26|0|44
C|FHN|20240719|11:16:46.385540|S|20|16.26|0|20
C|FHN|20240719|11:17:39.964841|S|60|16.26|0|60
C|FHN|20240719|11:18:21.648306|S|6|16.25|0|6
C|FHN|20240719|11:18:21.648306|S|60|16.25|0|60
C|FHN|20240719|11:19:14.745625|S|1|16.26|0|1
C|FHN|20240719|11:23:01.537474|S|100|16.23|0|100
C|FHN|20240719|11:23:33.506019|S|34|16.22|0|34
C|FHN|20240719|11:23:43.976383|S|16|16.22|0|16
C|FHN|20240719|11:23:49.720959|S|100|16.22|0|100
C|FHN|20240719|11:24:34.824937|S|6|16.21|0|6
C|FHN|20240719|11:24:34.824937|S|56|16.21|0|56
C|FHN|20240719|11:25:31.144087|S|18|16.2|0|18
C|FHN|20240719|11:26:27.419284|S|16|16.21|0|16
C|FHN|20240719|11:27:11.868149|S|16|16.21|0|16
C|FHN|20240719|11:28:03.313349|S|1|16.21|0|1
C|FHN|20240719|11:28:32.851317|S|18|16.22|0|18
C|FHN|20240719|11:29:06.610381|S|26|16.21|0|26
C|FHN|20240719|11:29:56.178967|S|30|16.21|0|30
C|FHN|20240719|11:30:36.751918|S|131|16.21|0|131
C|FHN|20240719|11:40:47.950691|S|40|16.21|0|40
C|FHN|20240719|11:40:47.951073|S|5|16.21|0|5
C|FHN|20240719|11:41:43.807206|S|26|16.22|0|26
C|FHN|20240719|11:42:35.532909|S|130|16.21|0|130
C|FHN|20240719|11:44:10.787531|S|55|16.22|0|55
C|FHN|20240719|11:44:24.806753|S|17|16.21|0|17
C|FHN|20240719|11:44:26.021466|S|33|16.21|0|33
C|FHN|20240719|11:45:08.140332|S|36|16.21|0|36
C|FHN|20240719|11:46:20.313967|S|5|16.21|0|5
C|FHN|20240719|11:46:20.313968|S|50|16.21|0|50
C|FHN|20240719|11:46:20.313968|S|70|16.21|0|70
C|FHN|20240719|11:46:56.612509|S|11|16.23|0|11
C|FHN|20240719|11:47:43.121203|S|110|16.22|0|110
C|FHN|20240719|11:48:11.831832|S|70|16.21|0|70
C|FHN|20240719|11:48:11.831832|S|5|16.21|0|5
C|FHN|20240719|11:48:11.831832|S|60|16.21|0|60
C|FHN|20240719|11:48:14.919273|S|50|16.21|0|50
C|FHN|20240719|11:49:37.302165|S|70|16.23|0|70
C|FHN|20240719|11:49:37.302165|S|1|16.23|0|1
C|FHN|20240719|11:50:37.803467|S|14|16.23|0|14
C|FHN|20240719|11:50:52.702726|S|120|16.23|0|120
C|FHN|20240719|11:50:56.540896|S|90|16.23|0|90
C|FHN|20240719|11:51:14.810901|S|45|16.23|0|45
C|FHN|20240719|11:51:31.690138|S|48|16.23|0|48
C|FHN|20240719|11:51:53.378944|S|17|16.23|0|17
C|FHN|20240719|11:52:21.177201|S|41|16.22|0|41
C|FHN|20240719|11:52:45.999505|S|100|16.23|0|100
C|FHN|20240719|11:52:45.999505|S|100|16.23|0|100
C|FHN|20240719|11:52:46.640914|S|100|16.23|0|100
C|FHN|20240719|11:52:46.645059|S|51|16.23|0|51
C|FHN|20240719|11:52:52.821026|S|100|16.23|0|100
C|FHN|20240719|11:52:52.822391|S|100|16.23|0|100
C|FHN|20240719|11:54:03.306027|S|50|16.23|0|50
C|FHN|20240719|11:58:25.550683|S|65|16.26|0|65
C|FHN|20240719|12:00:43.537045|S|100|16.28|0|100
C|FHN|20240719|12:00:43.546350|S|100|16.28|0|100
C|FHN|20240719|12:00:43.551497|S|100|16.28|0|100
C|FHN|20240719|12:00:43.552617|S|4|16.28|0|4
C|FHN|20240719|12:01:16.354526|S|100|16.28|0|100
C|FHN|20240719|12:01:16.461624|S|100|16.28|0|100
C|FHN|20240719|12:05:26.619859|S|70|16.3|0|70
C|FHN|20240719|12:06:39.833276|S|84|16.3|0|84
C|FHN|20240719|12:07:55.566566|S|30|16.32|0|30
C|FHN|20240719|12:08:11.609850|S|90|16.32|0|90
C|FHN|20240719|12:08:14.436239|S|90|16.32|0|90
C|FHN|20240719|12:09:07.092113|S|100|16.33|0|100
C|FHN|20240719|12:09:14.752907|S|60|16.32|0|60
C|FHN|20240719|12:09:14.752908|S|60|16.32|0|60
C|FHN|20240719|12:09:18.993216|S|18|16.32|0|18
C|FHN|20240719|12:09:25.060747|S|100|16.31|0|100
C|FHN|20240719|12:12:59.856289|S|50|16.33|0|50
C|FHN|20240719|12:16:45.858171|S|20|16.34|0|20
C|FHN|20240719|12:18:01.813156|S|6|16.36|0|6
C|FHN|20240719|12:18:01.813156|S|18|16.36|0|18
C|FHN|20240719|12:20:05.955075|S|120|16.36|0|120
C|FHN|20240719|12:23:51.003572|S|28|16.31|0|28
C|FHN|20240719|12:24:07.643421|S|28|16.31|0|28
C|FHN|20240719|12:25:31.821680|S|30|16.3|0|30
C|FHN|20240719|12:28:05.475925|S|121|16.29|0|121
C|FHN|20240719|12:28:09.579369|S|130|16.29|0|130
C|FHN|20240719|12:28:14.975904|S|60|16.29|0|60
C|FHN|20240719|12:28:22.478896|S|50|16.29|0|50
C|FHN|20240719|12:29:05.235949|S|50|16.29|0|50
C|FHN|20240719|12:29:06.726154|S|5|16.28|0|5
C|FHN|20240719|12:29:06.726154|S|69|16.28|0|69
C|FHN|20240719|12:29:25.612030|S|5|16.28|0|5
C|FHN|20240719|12:29:37.564577|S|50|16.28|0|50
C|FHN|20240719|12:29:37.564577|S|50|16.28|0|50
C|FHN|20240719|12:29:50.109890|S|39|16.28|0|39
C|FHN|20240719|12:29:50.109899|S|11|16.28|0|11
C|FHN|20240719|12:30:12.162741|S|60|16.28|0|60
C|FHN|20240719|12:30:38.018547|S|24|16.28|0|24
C|FHN|20240719|12:30:38.018558|S|46|16.28|0|46
C|FHN|20240719|12:32:09.304999|S|45|16.27|0|45
C|FHN|20240719|12:32:24.472230|S|100|16.27|0|100
C|FHN|20240719|12:35:38.451671|S|100|16.28|0|100
C|FHN|20240719|12:36:03.212651|S|21|16.29|0|21
C|FHN|20240719|12:39:05.165914|S|60|16.3|0|60
C|FHN|20240719|12:39:35.757058|S|56|16.3|0|56
C|FHN|20240719|12:41:52.825848|S|1|16.35|0|1
C|FHN|20240719|12:44:01.053538|S|100|16.36|0|100
C|FHN|20240719|12:46:19.602826|S|11|16.36|0|11
C|FHN|20240719|12:47:55.305923|S|5|16.36|0|5
C|FHN|20240719|12:48:28.287887|S|100|16.36|0|100
C|FHN|20240719|12:53:23.175802|S|100|16.36|0|100
C|FHN|20240719|12:54:32.906801|S|6|16.36|0|6
C|FHN|20240719|12:57:59.925423|S|38|16.36|0|38
C|FHN|20240719|12:59:05.910371|S|10|16.37|0|10
C|FHN|20240719|13:00:20.317248|S|10|16.32|0|10
C|FHN|20240719|13:01:43.308698|S|79|16.33|0|79
C|FHN|20240719|13:01:59.228152|S|75|16.32|0|75
C|FHN|20240719|13:02:03.576355|S|71|16.32|0|71
C|FHN|20240719|13:02:03.576363|S|4|16.32|0|4
C|FHN|20240719|13:02:24.451866|S|50|16.31|0|50
C|FHN|20240719|13:02:38.306610|S|48|16.31|0|48
C|FHN|20240719|13:04:41.453738|S|2|16.32|0|2
C|FHN|20240719|13:05:16.461987|S|108|16.32|0|108
C|FHN|20240719|13:05:30.271255|S|105|16.32|0|105
C|FHN|20240719|13:05:34.013967|S|26|16.32|0|26
C|FHN|20240719|13:05:34.013975|S|54|16.32|0|54
C|FHN|20240719|13:06:45.551374|S|16|16.32|0|16
C|FHN|20240719|13:06:45.551374|S|50|16.32|0|50
C|FHN|20240719|13:06:52.598393|S|67|16.33|0|67
C|FHN|20240719|13:07:06.665861|S|15|16.325|0|15
C|FHN|20240719|13:08:29.230047|S|15|16.32|0|15
C|FHN|20240719|13:11:03.170954|S|4|16.33|0|4
C|FHN|20240719|13:11:40.759219|S|9|16.33|0|9
C|FHN|20240719|13:19:09.745396|S|90|16.32|0|90
C|FHN|20240719|13:19:24.835637|S|6|16.31|0|6
C|FHN|20240719|13:19:48.631877|S|6|16.32|0|6
C|FHN|20240719|13:22:52.950092|S|21|16.33|0|21
C|FHN|20240719|13:22:52.950101|S|59|16.33|0|59
C|FHN|20240719|13:22:54.360957|S|18|16.325|0|18
C|FHN|20240719|13:23:49.176505|S|5|16.32|0|5
C|FHN|20240719|13:23:49.176506|S|60|16.32|0|60
C|FHN|20240719|13:23:49.176506|S|41|16.32|0|41
C|FHN|20240719|13:23:55.093072|S|80|16.32|0|80
C|FHN|20240719|13:25:32.062797|S|89|16.34|0|89
C|FHN|20240719|13:25:37.320701|S|100|16.34|0|100
C|FHN|20240719|13:25:37.328378|S|100|16.34|0|100
C|FHN|20240719|13:25:58.066803|S|21|16.36|0|21
C|FHN|20240719|13:26:18.858771|S|6|16.37|0|6
C|FHN|20240719|13:26:35.346216|S|23|16.38|0|23
C|FHN|20240719|13:28:45.738565|S|23|16.39|0|23
C|FHN|20240719|13:28:49.394716|S|30|16.39|0|30
C|FHN|20240719|13:29:41.005686|S|40|16.38|0|40
C|FHN|20240719|13:30:00.234857|S|30|16.38|0|30
C|FHN|20240719|13:30:00.234867|S|30|16.38|0|30
C|FHN|20240719|13:31:12.814220|S|50|16.36|0|50
C|FHN|20240719|13:31:12.814481|S|2|16.365|0|2
C|FHN|20240719|13:32:23.201353|S|6|16.37|0|6
C|FHN|20240719|13:33:10.493799|S|60|16.36|0|60
C|FHN|20240719|13:33:17.885073|S|80|16.36|0|80
C|FHN|20240719|13:34:27.839217|S|18|16.38|0|18
C|FHN|20240719|13:35:44.892839|S|1|16.36|0|1
C|FHN|20240719|13:35:56.469421|S|10|16.35|0|10
C|FHN|20240719|13:38:59.926008|S|35|16.37|0|35
C|FHN|20240719|13:40:15.682130|S|10|16.38|0|10
C|FHN|20240719|13:40:45.215862|S|43|16.38|0|43
C|FHN|20240719|13:41:00.845128|S|50|16.38|0|50
C|FHN|20240719|13:41:23.638940|S|50|16.38|0|50
C|FHN|20240719|13:41:53.868394|S|100|16.38|0|100
C|FHN|20240719|13:42:02.580897|S|50|16.38|0|50
C|FHN|20240719|13:43:01.773334|S|40|16.35|0|40
C|FHN|20240719|13:43:09.826469|S|12|16.34|0|12
C|FHN|20240719|13:43:09.826469|S|36|16.34|0|36
C|FHN|20240719|13:44:37.027553|S|16|16.33|0|16
C|FHN|20240719|13:44:57.373672|S|21|16.34|0|21
C|FHN|20240719|13:51:05.441873|S|27|16.37|0|27
C|FHN|20240719|13:52:33.191035|S|27|16.39|0|27
C|FHN|20240719|13:52:34.792740|S|75|16.38|0|75
C|FHN|20240719|13:53:10.793305|S|125|16.38|0|125
C|FHN|20240719|13:53:10.793305|S|1|16.38|0|1
C|FHN|20240719|13:55:11.537692|S|6|16.4|0|6
C|FHN|20240719|14:02:42.954491|S|46|16.41|0|46
C|FHN|20240719|14:02:58.882475|S|100|16.42|0|100
C|FHN|20240719|14:02:58.883486|S|100|16.42|0|100
C|FHN|20240719|14:03:10.758250|S|63|16.43|0|63
C|FHN|20240719|14:03:56.692294|S|110|16.41|0|110
C|FHN|20240719|14:04:02.939882|S|80|16.41|0|80
C|FHN|20240719|14:04:06.490255|S|100|16.4|0|100
C|FHN|20240719|14:08:19.047912|S|35|16.41|0|35
C|FHN|20240719|14:08:24.274013|S|50|16.41|0|50
C|FHN|20240719|14:09:53.001897|S|31|16.42|0|31
C|FHN|20240719|14:12:17.689622|S|100|16.4|0|100
C|FHN|20240719|14:13:46.751117|S|32|16.4|0|32
C|FHN|20240719|14:16:02.954804|S|4|16.41|0|4
C|FHN|20240719|14:16:02.954804|S|2|16.41|0|2
C|FHN|20240719|14:16:02.954805|S|3|16.41|0|3
C|FHN|20240719|14:16:02.954805|S|69|16.41|0|69
C|FHN|20240719|14:16:02.954805|S|67|16.41|0|67
C|FHN|20240719|14:19:29.002279|S|5|16.41|0|5
C|FHN|20240719|14:19:29.002279|S|100|16.41|0|100
C|FHN|20240719|14:19:29.002279|S|4|16.41|0|4
C|FHN|20240719|14:19:29.002279|S|3|16.41|0|3
C|FHN|20240719|14:19:29.002279|S|2|16.41|0|2
C|FHN|20240719|14:19:34.268107|S|95|16.41|0|95
C|FHN|20240719|14:19:47.004735|S|14|16.41|0|14
C|FHN|20240719|14:21:03.717414|S|64|16.41|0|64
C|FHN|20240719|14:23:11.723274|S|64|16.41|0|64
C|FHN|20240719|14:23:40.902672|S|6|16.42|0|6
C|FHN|20240719|14:23:44.710664|S|5|16.42|0|5
C|FHN|20240719|14:25:31.191940|S|80|16.42|0|80
C|FHN|20240719|14:25:31.191940|S|1|16.42|0|1
C|FHN|20240719|14:25:31.191941|S|2|16.42|0|2
C|FHN|20240719|14:25:31.191941|S|3|16.42|0|3
C|FHN|20240719|14:27:44.333814|S|50|16.42|0|50
C|FHN|20240719|14:28:13.083931|S|1|16.42|0|1
C|FHN|20240719|14:28:13.083931|S|100|16.42|0|100
C|FHN|20240719|14:28:15.830116|S|6|16.41|0|6
C|FHN|20240719|14:28:23.905928|S|46|16.4|0|46
C|FHN|20240719|14:28:32.515009|S|100|16.4|0|100
C|FHN|20240719|14:28:33.932389|S|100|16.4|0|100
C|FHN|20240719|14:28:40.843865|S|63|16.4|0|63
C|FHN|20240719|14:29:02.613745|S|5|16.4|0|5
C|FHN|20240719|14:29:18.634434|S|23|16.41|0|23
C|FHN|20240719|14:29:37.135595|S|100|16.4|0|100
C|FHN|20240719|14:30:38.293792|S|22|16.41|0|22
C|FHN|20240719|14:30:38.294111|S|78|16.41|0|78
C|FHN|20240719|14:30:42.637583|S|6|16.42|0|6
C|FHN|20240719|14:30:43.064793|S|18|16.42|0|18
C|FHN|20240719|14:31:27.682228|S|18|16.41|0|18
C|FHN|20240719|14:34:01.932478|S|94|16.42|0|94
C|FHN|20240719|14:36:45.226746|S|5|16.42|0|5
C|FHN|20240719|14:36:45.226746|S|10|16.42|0|10
C|FHN|20240719|14:36:45.226747|S|54|16.42|0|54
C|FHN|20240719|14:36:45.226747|S|100|16.42|0|100
C|FHN|20240719|14:36:49.676394|S|109|16.42|0|109
C|FHN|20240719|14:38:16.431815|S|18|16.44|0|18
C|FHN|20240719|14:38:35.634157|S|14|16.44|0|14
C|FHN|20240719|14:38:50.145110|S|50|16.44|0|50
C|FHN|20240719|14:39:03.476914|S|13|16.43|0|13
C|FHN|20240719|14:40:01.091377|S|100|16.42|0|100
C|FHN|20240719|14:40:01.091377|S|3|16.42|0|3
C|FHN|20240719|14:42:03.347646|S|100|16.43|0|100
C|FHN|20240719|14:42:04.244837|S|5|16.42|0|5
C|FHN|20240719|14:42:32.525652|S|3|16.41|0|3
C|FHN|20240719|14:42:32.525653|S|13|16.41|0|13
C|FHN|20240719|14:42:32.525653|S|5|16.41|0|5
C|FHN|20240719|14:42:32.525708|S|5|16.41|0|5
C|FHN|20240719|14:42:32.525708|S|12|16.41|0|12
C|FHN|20240719|14:42:39.874677|S|49|16.41|0|49
C|FHN|20240719|14:42:40.070687|S|100|16.41|0|100
C|FHN|20240719|14:42:41.166927|S|100|16.41|0|100
C|FHN|20240719|14:42:56.169346|S|45|16.4|0|45
C|FHN|20240719|14:42:56.169346|S|31|16.4|0|31
C|FHN|20240719|14:42:56.169346|S|3|16.4|0|3
C|FHN|20240719|14:45:45.644711|S|1|16.4|0|1
C|FHN|20240719|14:45:49.070663|S|4|16.39|0|4
C|FHN|20240719|14:45:49.189391|S|100|16.39|0|100
C|FHN|20240719|14:46:15.923787|S|10|16.385|0|10
C|FHN|20240719|14:46:15.936542|S|101|16.385|0|101
C|FHN|20240719|14:46:15.937448|S|100|16.385|0|100
C|FHN|20240719|14:46:15.937448|S|1|16.38|0|1
C|FHN|20240719|14:46:15.938521|S|100|16.385|0|100
C|FHN|20240719|14:46:15.940962|S|100|16.385|0|100
C|FHN|20240719|14:46:15.941633|S|100|16.38|0|100
C|FHN|20240719|14:46:15.942090|S|3|16.39|0|3
C|FHN|20240719|14:46:17.252688|S|100|16.39|0|100
C|FHN|20240719|14:47:04.549834|S|50|16.39|0|50
C|FHN|20240719|14:47:05.343777|S|100|16.39|0|100
C|FHN|20240719|14:47:05.354617|S|100|16.39|0|100
C|FHN|20240719|14:47:43.810706|S|6|16.4|0|6
C|FHN|20240719|14:47:43.810706|S|18|16.4|0|18
C|FHN|20240719|14:47:51.804228|S|18|16.4|0|18
C|FHN|20240719|14:50:58.186577|S|73|16.43|0|73
C|FHN|20240719|14:50:58.186577|S|1|16.43|0|1
C|FHN|20240719|14:51:50.272639|S|4|16.44|0|4
C|FHN|20240719|14:52:10.535276|S|39|16.43|0|39
C|FHN|20240719|14:52:10.535276|S|1|16.43|0|1
C|FHN|20240719|14:52:42.025909|S|100|16.43|0|100
C|FHN|20240719|14:52:42.025909|S|30|16.43|0|30
C|FHN|20240719|14:53:13.612367|S|21|16.45|0|21
C|FHN|20240719|14:53:48.164380|S|2|16.44|0|2
C|FHN|20240719|14:53:48.164380|S|100|16.44|0|100
C|FHN|20240719|14:53:48.164381|S|1|16.44|0|1
C|FHN|20240719|14:55:50.817224|S|1|16.44|0|1
C|FHN|20240719|14:55:50.817224|S|1|16.44|0|1
C|FHN|20240719|14:55:50.817224|S|1|16.44|0|1
C|FHN|20240719|14:55:50.817225|S|2|16.44|0|2
C|FHN|20240719|14:55:50.817225|S|10|16.44|0|10
C|FHN|20240719|14:55:50.820465|S|100|16.44|0|100
C|FHN|20240719|14:55:50.825789|S|100|16.44|0|100
C|FHN|20240719|14:55:55.763874|S|100|16.43|0|100
C|FHN|20240719|14:57:52.698217|S|30|16.44|0|30
C|FHN|20240719|14:58:54.020635|S|35|16.44|0|35
C|FHN|20240719|14:58:57.069784|S|3|16.45|0|3
C|FHN|20240719|14:59:18.577778|S|100|16.44|0|100
C|FHN|20240719|14:59:18.577778|S|2|16.44|0|2
C|FHN|20240719|14:59:18.577778|S|60|16.44|0|60
C|FHN|20240719|14:59:18.577779|S|43|16.44|0|43
C|FHN|20240719|14:59:26.483522|S|210|16.44|0|210
C|FHN|20240719|14:59:30.032089|S|100|16.44|0|100
C|FHN|20240719|14:59:42.437359|S|76|16.44|0|76
C|FHN|20240719|14:59:51.853391|S|55|16.44|0|55
C|FHN|20240719|15:00:00.346019|S|80|16.44|0|80
C|FHN|20240719|15:00:16.030782|S|70|16.44|0|70
C|FHN|20240719|15:01:29.736319|S|12|16.45|0|12
C|FHN|20240719|15:01:29.736320|S|70|16.45|0|70
C|FHN|20240719|15:01:44.871104|S|6|16.46|0|6
C|FHN|20240719|15:02:40.651171|S|2|16.47|0|2
C|FHN|20240719|15:04:55.946324|S|100|16.49|0|100
C|FHN|20240719|15:04:55.946324|S|1|16.49|0|1
C|FHN|20240719|15:04:55.946324|S|1|16.49|0|1
C|FHN|20240719|15:04:55.946325|S|120|16.49|0|120
C|FHN|20240719|15:05:03.797152|S|71|16.49|0|71
C|FHN|20240719|15:05:03.797152|S|100|16.49|0|100
C|FHN|20240719|15:05:07.389273|S|27|16.49|0|27
C|FHN|20240719|15:05:07.389273|S|49|16.49|0|49
C|FHN|20240719|15:05:11.878568|S|99|16.49|0|99
C|FHN|20240719|15:05:12.719725|S|100|16.49|0|100
C|FHN|20240719|15:05:22.794803|S|6|16.48|0|6
C|FHN|20240719|15:05:22.794803|S|2|16.48|0|2
C|FHN|20240719|15:05:22.794803|S|3|16.48|0|3
C|FHN|20240719|15:05:22.794804|S|100|16.48|0|100
C|FHN|20240719|15:05:25.739812|S|100|16.48|0|100
C|FHN|20240719|15:06:22.589718|S|30|16.49|0|30
C|FHN|20240719|15:06:48.844299|S|50|16.48|0|50
C|FHN|20240719|15:06:48.844299|S|100|16.48|0|100
C|FHN|20240719|15:09:47.968226|S|13|16.48|0|13
C|FHN|20240719|15:09:47.968226|S|100|16.48|0|100
C|FHN|20240719|15:09:47.968226|S|2|16.48|0|2
C|FHN|20240719|15:09:47.968227|S|100|16.48|0|100
C|FHN|20240719|15:09:47.968228|S|3|16.48|0|3
C|FHN|20240719|15:10:22.717465|S|1|16.47|0|1
C|FHN|20240719|15:10:22.717465|S|65|16.47|0|65
C|FHN|20240719|15:10:22.717465|S|1|16.47|0|1
C|FHN|20240719|15:12:22.820537|S|18|16.46|0|18
C|FHN|20240719|15:13:09.642432|S|6|16.46|0|6
C|FHN|20240719|15:13:09.642432|S|1|16.46|0|1
C|FHN|20240719|15:15:15.846269|S|18|16.48|0|18
C|FHN|20240719|15:15:57.966551|S|100|16.48|0|100
C|FHN|20240719|15:15:57.967875|S|6|16.49|0|6
C|FHN|20240719|15:15:59.850351|S|76|16.49|0|76
C|FHN|20240719|15:16:01.114155|S|24|16.49|0|24
C|FHN|20240719|15:16:01.114156|S|37|16.49|0|37
C|FHN|20240719|15:16:02.957509|S|100|16.49|0|100
C|FHN|20240719|15:19:12.831813|S|10|16.51|0|10
C|FHN|20240719|15:21:07.864427|S|100|16.51|0|100
C|FHN|20240719|15:21:07.874450|S|100|16.51|0|100
C|FHN|20240719|15:21:09.173037|S|18|16.515|0|18
C|FHN|20240719|15:21:20.008285|S|12|16.5|0|12
C|FHN|20240719|15:21:20.008285|S|88|16.5|0|88
C|FHN|20240719|15:21:20.310989|S|180|16.5|0|180
C|FHN|20240719|15:21:20.310989|S|20|16.5|0|20
C|FHN|20240719|15:21:22.688195|S|17|16.5|0|17
C|FHN|20240719|15:21:27.136910|S|170|16.5|0|170
C|FHN|20240719|15:22:16.525332|S|100|16.51|0|100
C|FHN|20240719|15:24:04.548479|S|21|16.56|0|21
C|FHN|20240719|15:24:31.446883|S|100|16.54|0|100
C|FHN|20240719|15:24:33.355824|S|100|16.54|0|100
C|FHN|20240719|15:24:49.749087|S|100|16.54|0|100
C|FHN|20240719|15:25:02.354581|S|100|16.545|0|100
C|FHN|20240719|15:25:02.496712|S|8|16.54|0|8
C|FHN|20240719|15:26:22.609154|S|19|16.55|0|19
C|FHN|20240719|15:27:36.806627|S|40|16.54|0|40
C|FHN|20240719|15:27:37.216079|S|7|16.55|0|7
C|FHN|20240719|15:27:59.659857|S|100|16.54|0|100
C|FHN|20240719|15:28:23.172795|S|89|16.54|0|89
C|FHN|20240719|15:28:27.818445|S|100|16.54|0|100
C|FHN|20240719|15:29:07.402339|S|100|16.54|0|100
C|FHN|20240719|15:29:07.584674|S|100|16.54|0|100
C|FHN|20240719|15:29:22.842254|S|100|16.53|0|100
C|FHN|20240719|15:29:24.778680|S|100|16.53|0|100
C|FHN|20240719|15:29:41.218656|S|6|16.54|0|6
C|FHN|20240719|15:29:49.536245|S|100|16.535|0|100
C|FHN|20240719|15:30:52.898015|S|100|16.53|0|100
C|FHN|20240719|15:31:04.574010|S|100|16.53|0|100
C|FHN|20240719|15:31:04.609737|S|100|16.53|0|100
C|FHN|20240719|15:31:08.751277|S|100|16.53|0|100
C|FHN|20240719|15:31:48.492949|S|6|16.52|0|6
C|FHN|20240719|15:32:05.251589|S|100|16.52|0|100
C|FHN|20240719|15:35:32.543163|S|57|16.5|0|57
C|FHN|20240719|15:35:32.544237|S|143|16.5|0|143
C|FHN|20240719|15:35:32.544237|S|57|16.5|0|57
C|FHN|20240719|15:35:32.546425|S|57|16.5|0|57
C|FHN|20240719|15:35:32.546425|S|143|16.5|0|143
C|FHN|20240719|15:35:32.560305|S|143|16.5|0|143
C|FHN|20240719|15:35:32.560305|S|57|16.5|0|57
C|FHN|20240719|15:37:01.907428|S|100|16.5|0|100
C|FHN|20240719|15:37:01.907428|S|100|16.5|0|100
C|FHN|20240719|15:37:02.424437|S|100|16.5|0|100
C|FHN|20240719|15:37:02.424438|S|100|16.5|0|100
C|FHN|20240719|15:37:35.269961|S|200|16.5|0|200
C|FHN|20240719|15:38:17.763028|S|200|16.5|0|200
C|FHN|20240719|15:38:17.763724|S|200|16.5|0|200
C|FHN|20240719|15:38:22.869732|S|200|16.49|0|200
C|FHN|20240719|15:38:22.935427|S|200|16.49|0|200
C|FHN|20240719|15:39:30.485692|S|97|16.51|0|97
C|FHN|20240719|15:39:59.786466|S|83|16.475|0|83
C|FHN|20240719|15:40:12.110591|S|143|16.475|0|143
C|FHN|20240719|15:40:25.771409|S|3|16.49|0|3
C|FHN|20240719|15:40:55.508414|S|193|16.48|0|193
C|FHN|20240719|15:41:18.732229|S|200|16.48|0|200
C|FHN|20240719|15:42:03.395944|S|200|16.485|0|200
C|FHN|20240719|15:42:03.397343|S|13|16.48|0|13
C|FHN|20240719|15:44:15.867003|S|26|16.485|0|26
C|FHN|20240719|15:45:29.300010|S|200|16.47|0|200
C|FHN|20240719|15:45:36.951999|S|200|16.46|0|200
C|FHN|20240719|15:45:53.315598|S|200|16.45|0|200
C|FHN|20240719|15:45:55.212954|S|6|16.46|0|6
C|FHN|20240719|15:46:11.299106|S|100|16.45|0|100
C|FHN|20240719|15:46:11.299106|S|100|16.45|0|100
C|FHN|20240719|15:46:11.299224|S|100|16.45|0|100
C|FHN|20240719|15:46:41.574911|S|300|16.43|0|300
C|FHN|20240719|15:46:41.575658|S|6|16.43|0|6
C|FHN|20240719|15:47:38.295497|S|19|16.41|0|19
C|FHN|20240719|15:48:43.724993|S|6|16.39|0|6
C|FHN|20240719|15:48:43.725155|S|227|16.4|0|227
C|FHN|20240719|15:50:00.525206|S|3|16.43|0|3
C|FHN|20240719|15:50:25.233537|S|3|16.42|0|3
C|FHN|20240719|15:50:42.536117|S|300|16.42|0|300
C|FHN|20240719|15:50:55.040775|S|200|16.42|0|200
C|FHN|20240719|15:51:30.110922|S|200|16.42|0|200
C|FHN|20240719|15:53:26.365418|S|11|16.42|0|11
C|FHN|20240719|15:53:28.869139|S|12|16.42|0|12
C|FHN|20240719|15:53:36.739173|S|255|16.42|0|255
C|FHN|20240719|15:53:45.106130|S|260|16.42|0|260
C|FHN|20240719|15:53:49.322404|S|260|16.42|0|260
C|FHN|20240719|15:53:55.925098|S|199|16.42|0|199
C|FHN|20240719|15:53:59.300698|S|114|16.42|0|114
C|FHN|20240719|15:54:22.820100|S|88|16.41|0|88
C|FHN|20240719|15:54:31.105436|S|7|16.41|0|7
C|FHN|20240719|15:54:36.806580|S|251|16.41|0|251
C|FHN|20240719|15:54:56.520960|S|50|16.39|0|50
C|FHN|20240719|15:55:17.662915|S|1154|16.4|0|1154
C|FHN|20240719|15:55:17.662924|S|200|16.4|0|200
C|FHN|20240719|15:55:20.004502|S|100|16.4|0|100
C|FHN|20240719|15:55:20.004569|S|100|16.4|0|100
C|FHN|20240719|15:55:23.768319|S|37|16.4|0|37
C|FHN|20240719|15:55:25.004574|S|100|16.4|0|100
C|FHN|20240719|15:55:31.442524|S|100|16.4|0|100
C|FHN|20240719|15:55:33.731634|S|904|16.4|0|904
C|FHN|20240719|15:55:36.646901|S|18|16.4|0|18
C|FHN|20240719|15:55:36.794566|S|672|16.4|0|672
C|FHN|20240719|15:55:42.287490|S|140|16.4|0|140
C|FHN|20240719|15:55:45.623871|S|200|16.4|0|200
C|FHN|20240719|15:55:51.945664|S|100|16.4|0|100
C|FHN|20240719|15:55:56.895457|S|11|16.41|0|11
C|FHN|20240719|15:55:56.896412|S|196|16.41|0|196
C|FHN|20240719|15:56:13.682956|S|6|16.42|0|6
C|FHN|20240719|15:56:13.684328|S|42|16.42|0|42
C|FHN|20240719|15:56:23.046039|S|200|16.42|0|200
C|FHN|20240719|15:56:23.046098|S|200|16.42|0|200
C|FHN|20240719|15:56:23.046175|S|200|16.42|0|200
C|FHN|20240719|15:56:23.046972|S|200|16.42|0|200
C|FHN|20240719|15:56:23.046972|S|200|16.42|0|200
C|FHN|20240719|15:56:23.047389|S|200|16.42|0|200
C|FHN|20240719|15:56:35.272985|S|200|16.42|0|200
C|FHN|20240719|15:56:35.275072|S|200|16.42|0|200
C|FHN|20240719|15:56:35.275136|S|200|16.42|0|200
C|FHN|20240719|15:56:35.275190|S|77|16.42|0|77
C|FHN|20240719|15:56:35.284681|S|200|16.42|0|200
C|FHN|20240719|15:56:35.284871|S|400|16.42|0|400
C|FHN|20240719|15:56:35.284950|S|200|16.42|0|200
C|FHN|20240719|15:56:35.285057|S|26|16.42|0|26
C|FHN|20240719|15:56:35.285057|S|174|16.42|0|174
C|FHN|20240719|15:56:40.889166|S|100|16.43|0|100
C|FHN|20240719|15:57:08.759549|S|500|16.43|0|500
C|FHN|20240719|15:57:08.760548|S|400|16.43|0|400
C|FHN|20240719|15:57:08.760563|S|200|16.43|0|200
C|FHN|20240719|15:57:28.471004|S|100|16.43|0|100
C|FHN|20240719|15:57:35.092508|S|100|16.43|0|100
C|FHN|20240719|15:57:35.214375|S|100|16.43|0|100
C|FHN|20240719|15:57:36.654665|S|100|16.43|0|100
C|FHN|20240719|15:57:43.378885|S|100|16.43|0|100
C|FHN|20240719|15:57:45.564107|S|100|16.43|0|100
C|FHN|20240719|15:57:48.404451|S|24|16.43|0|24
C|FHN|20240719|15:57:48.487993|S|76|16.43|0|76
C|FHN|20240719|15:57:54.244129|S|24|16.43|0|24
C|FHN|20240719|15:57:56.482598|S|24|16.43|0|24
C|FHN|20240719|15:58:00.167576|S|603|16.43|0|603
C|FHN|20240719|15:58:00.167576|S|197|16.43|0|197
C|FHN|20240719|15:58:03.930590|S|88|16.43|0|88
C|FHN|20240719|15:58:03.930602|S|608|16.43|0|608
C|FHN|20240719|15:58:06.897013|S|1100|16.43|0|1100
C|FHN|20240719|15:58:06.897086|S|450|16.43|0|450
C|FHN|20240719|15:58:17.484213|S|4|16.44|0|4
C|FHN|20240719|15:58:17.484213|S|11|16.44|0|11
C|FHN|20240719|15:58:18.642242|S|32|16.44|0|32
C|FHN|20240719|15:58:32.189779|S|300|16.43|0|300
C|FHN|20240719|15:58:54.049317|S|600|16.44|0|600
C|FHN|20240719|15:58:54.570483|S|600|16.44|0|600
C|FHN|20240719|15:58:55.627771|S|400|16.44|0|400
C|FHN|20240719|15:59:05.134387|S|1600|16.44|0|1600
C|FHN|20240719|15:59:05.134393|S|22|16.44|0|22
C|FHN|20240719|15:59:05.134400|S|1300|16.44|0|1300
C|FHN|20240719|15:59:05.134490|S|851|16.44|0|851
C|FHN|20240719|15:59:05.134490|S|278|16.44|0|278
C|FHN|20240719|15:59:10.271527|S|1|16.43|0|1
C|FHN|20240719|15:59:10.271527|S|99|16.43|0|99
C|FHN|20240719|15:59:11.346518|S|100|16.43|0|100
C|FHN|20240719|15:59:11.449525|S|100|16.43|0|100
C|FHN|20240719|15:59:11.758012|S|100|16.43|0|100
C|FHN|20240719|15:59:17.558681|S|100|16.43|0|100
C|FHN|20240719|15:59:17.791654|S|500|16.43|0|500
C|FHN|20240719|15:59:17.805069|S|100|16.43|0|100
C|FHN|20240719|15:59:17.921305|S|400|16.43|0|400
C|FHN|20240719|15:59:18.034944|S|58|16.43|0|58
C|FHN|20240719|15:59:18.034952|S|100|16.43|0|100
C|FHN|20240719|15:59:18.037553|S|23|16.43|0|23
C|FHN|20240719|15:59:18.100782|S|300|16.43|0|300
C|FHN|20240719|15:59:18.166492|S|200|16.43|0|200
C|FHN|20240719|15:59:18.177809|S|100|16.43|0|100
C|FHN|20240719|15:59:18.679996|S|18|16.43|0|18
C|FHN|20240719|15:59:18.679996|S|82|16.43|0|82
C|FHN|20240719|15:59:20.263388|S|16|16.43|0|16
C|FHN|20240719|15:59:20.758551|S|100|16.43|0|100
C|FHN|20240719|15:59:24.415481|S|26|16.43|0|26
C|FHN|20240719|15:59:25.673663|S|300|16.43|0|300
C|FHN|20240719|15:59:37.010688|S|100|16.43|0|100
C|FHN|20240719|15:59:37.013430|S|100|16.43|0|100
C|FHN|20240719|15:59:37.137570|S|100|16.43|0|100
C|FHN|20240719|15:59:40.572579|S|97|16.43|0|97
C|FHN|20240719|15:59:41.007684|S|100|16.43|0|100
C|FHN|20240719|15:59:41.189868|S|100|16.43|0|100
C|FHN|20240719|15:59:41.356566|S|100|16.43|0|100
C|FHN|20240719|15:59:50.423252|S|9|16.42|0|9
C|FHN|20240719|15:59:50.949671|S|26|16.42|0|26
C|FHN|20240719|15:59:50.957280|S|30|16.42|0|30
C|FHN|20240719|15:59:56.967586|S|19|16.43|0|19
C|FHTX|20240719|10:07:40.590160|S|6|6.14|0|6
C|FI|20240719|09:33:54.159183|S|25|157.97|0|25
C|FI|20240719|09:55:39.294668|S|100|157.6|0|100
C|FI|20240719|09:58:54.710948|S|100|157.76|0|100
C|FI|20240719|10:07:20.258182|S|75|157.17|0|75
C|FI|20240719|10:08:20.769397|S|75|156.98|0|75
C|FI|20240719|10:18:33.480429|S|75|157.04|0|75
C|FI|20240719|10:18:33.481157|S|75|157.04|0|75
C|FI|20240719|10:29:44.664987|S|61|156.62|0|61
C|FI|20240719|10:32:14.054466|S|13|156.55|0|13
C|FI|20240719|10:37:43.792166|S|75|156.57|0|75
C|FI|20240719|10:37:43.792271|S|75|156.57|0|75
C|FI|20240719|10:42:55.118544|S|75|156.4|0|75
C|FI|20240719|10:43:05.473448|S|7|156.42|0|7
C|FI|20240719|10:44:35.533820|S|38|156.41|0|38
C|FI|20240719|10:50:41.534109|S|75|156.18|0|75
C|FI|20240719|10:51:19.931596|S|22|156.43|0|22
C|FI|20240719|10:52:09.183094|S|54|156.38|0|54
C|FI|20240719|11:02:44.180574|S|75|156.5|0|75
C|FI|20240719|11:11:21.026558|S|75|156.64|0|75
C|FI|20240719|12:51:03.339019|S|75|155.87|0|75
C|FI|20240719|12:51:03.357930|S|75|155.9|0|75
C|FI|20240719|12:51:03.357931|S|25|155.9|0|25
C|FI|20240719|12:51:03.357931|S|100|155.9|0|100
C|FI|20240719|13:15:03.174321|S|3|155.75|0|3
C|FI|20240719|13:33:17.851022|S|63|155.74|0|63
C|FI|20240719|13:38:12.068981|S|73|155.97|0|73
C|FI|20240719|13:38:12.069483|S|2|155.97|0|2
C|FI|20240719|13:46:58.061694|S|63|155.99|0|63
C|FI|20240719|13:48:59.773282|S|75|155.97|0|75
C|FI|20240719|14:10:09.252293|S|50|156.04|0|50
C|FI|20240719|14:41:00.465360|S|28|156.06|0|28
C|FI|20240719|14:57:08.515283|S|10|155.98|0|10
C|FI|20240719|15:27:33.239711|S|50|156.46|0|50
C|FI|20240719|15:45:46.518827|S|100|156.16|0|100
C|FI|20240719|15:45:46.518828|S|100|156.16|0|100
C|FI|20240719|15:52:19.282132|S|1|156.14|0|1
C|FI|20240719|15:53:15.096142|S|100|156.09|0|100
C|FI|20240719|15:53:15.096210|S|100|156.09|0|100
C|FI|20240719|15:59:39.501248|S|150|155.99|0|150
C|FI|20240719|15:59:39.501248|S|40|155.97|0|40
C|FIAT|20240719|10:17:47.478399|S|25|18.17|0|25
C|FIAT|20240719|10:20:45.204217|S|1|18.13|0|1
C|FIAT|20240719|10:33:52.078866|S|1|18.29|0|1
C|FIAT|20240719|10:34:14.547982|S|1|18.3|0|1
C|FIAT|20240719|12:09:40.667684|S|5|17.93|0|5
C|FIAT|20240719|12:16:21.086006|S|25|17.94|0|25
C|FIBK|20240719|11:03:23.235107|S|2|31.25|0|2
C|FIBK|20240719|12:28:59.315294|S|1|31.55|0|1
C|FIBK|20240719|12:28:59.315294|S|5|31.55|0|5
C|FIBK|20240719|12:45:17.176941|S|42|31.57|0|42
C|FIBK|20240719|12:45:17.176951|S|21|31.57|0|21
C|FIBK|20240719|12:45:17.177022|S|1|31.57|0|1
C|FIBK|20240719|12:45:17.177499|S|26|31.57|0|26
C|FIBK|20240719|12:45:18.025838|S|7|31.57|0|7
C|FIBK|20240719|12:45:21.074012|S|3|31.57|0|3
C|FIBK|20240719|12:47:26.509844|S|6|31.54|0|6
C|FIBK|20240719|12:47:29.402883|S|8|31.53|0|8
C|FIBK|20240719|15:53:15.182910|S|1|31.21|0|1
C|FIBK|20240719|15:55:21.781860|S|75|31.12|0|75
C|FIBK|20240719|15:58:59.353822|S|1|31.15|0|1
C|FICO|20240719|09:30:45.033478|S|2|1592.67|0|2
C|FICO|20240719|10:16:50.597651|S|1|1607.76|0|1
C|FICO|20240719|11:08:13.111110|S|1|1614.11|0|1
C|FICO|20240719|11:08:13.111110|S|1|1614.85|0|1
C|FICO|20240719|11:08:50.049021|S|1|1612.34|0|1
C|FICO|20240719|12:00:56.547683|S|2|1622.36|0|2
C|FICO|20240719|12:05:38.536608|S|1|1621.11|0|1
C|FICO|20240719|12:06:46.574584|S|1|1620.42|0|1
C|FICO|20240719|12:06:46.608159|S|20|1618.99|0|20
C|FICO|20240719|12:21:25.141064|S|1|1619.5|0|1
C|FICO|20240719|13:01:21.070418|S|1|1612.57|0|1
C|FICO|20240719|13:30:36.031267|S|100|1604.43|0|100
C|FICO|20240719|13:58:28.946618|S|1|1603.78|0|1
C|FICO|20240719|14:22:22.079090|S|1|1606.29|0|1
C|FICO|20240719|14:45:24.884214|S|1|1600.69|0|1
C|FICO|20240719|15:12:38.557354|S|1|1604.47|0|1
C|FICO|20240719|15:12:38.557354|S|1|1604.48|0|1
C|FICO|20240719|15:17:54.064960|S|25|1605.23|0|25
C|FICO|20240719|15:17:54.064960|S|20|1605.07|0|20
C|FICO|20240719|15:21:58.882956|S|1|1604.67|0|1
C|FICO|20240719|15:26:48.146937|S|18|1605.02|0|18
C|FICO|20240719|15:26:48.167280|S|1|1605.11|0|1
C|FICO|20240719|15:58:06.477282|S|39|1592.3|0|39
C|FICO|20240719|15:58:49.122121|S|61|1591.15|0|61
C|FICO|20240719|15:59:02.473229|S|20|1592.4|0|20
C|FICO|20240719|15:59:04.473692|S|5|1591.58|0|5
C|FICO|20240719|15:59:04.473692|S|24|1591.74|0|24
C|FICO|20240719|15:59:47.481323|S|20|1590.73|0|20
C|FIGS|20240719|09:33:27.813464|S|2|5.85|0|2
C|FIGS|20240719|09:36:33.993453|S|100|5.85|0|100
C|FIGS|20240719|09:42:38.272163|S|2|5.89|0|2
C|FIGS|20240719|09:42:38.273500|S|10|5.9|0|10
C|FIGS|20240719|09:42:54.474098|S|2|5.88|0|2
C|FIGS|20240719|09:44:07.221813|S|1|5.88|0|1
C|FIGS|20240719|09:44:10.247745|S|1|5.88|0|1
C|FIGS|20240719|09:44:26.361597|S|1|5.87|0|1
C|FIGS|20240719|09:44:28.985922|S|50|5.86|0|50
C|FIGS|20240719|09:44:30.153934|S|1|5.86|0|1
C|FIGS|20240719|09:45:15.074064|S|1|5.85|0|1
C|FIGS|20240719|09:45:30.863468|S|1|5.85|0|1
C|FIGS|20240719|09:46:22.095145|S|1|5.85|0|1
C|FIGS|20240719|09:46:22.095145|S|100|5.85|0|100
C|FIGS|20240719|09:50:37.263694|S|17|5.88|0|17
C|FIGS|20240719|09:50:37.263694|S|1|5.88|0|1
C|FIGS|20240719|09:52:29.951582|S|100|5.9|0|100
C|FIGS|20240719|09:52:29.951582|S|100|5.9|0|100
C|FIGS|20240719|09:52:29.951582|S|1|5.9|0|1
C|FIGS|20240719|09:52:29.951583|S|22|5.9|0|22
C|FIGS|20240719|09:52:29.951593|S|17|5.9|0|17
C|FIGS|20240719|09:54:30.048583|S|8|5.91|0|8
C|FIGS|20240719|09:54:30.048599|S|7|5.91|0|7
C|FIGS|20240719|09:54:30.048599|S|21|5.91|0|21
C|FIGS|20240719|09:55:06.482587|S|28|5.92|0|28
C|FIGS|20240719|09:56:28.318100|S|12|5.95|0|12
C|FIGS|20240719|09:56:28.318100|S|100|5.95|0|100
C|FIGS|20240719|09:56:28.318100|S|1|5.95|0|1
C|FIGS|20240719|09:56:28.318102|S|11|5.95|0|11
C|FIGS|20240719|09:56:28.318102|S|9|5.95|0|9
C|FIGS|20240719|09:56:28.318102|S|17|5.95|0|17
C|FIGS|20240719|09:58:11.288471|S|100|5.96|0|100
C|FIGS|20240719|09:59:39.343471|S|100|5.97|0|100
C|FIGS|20240719|10:03:39.905947|S|100|5.99|0|100
C|FIGS|20240719|10:03:39.905948|S|16|5.99|0|16
C|FIGS|20240719|10:04:08.529675|S|6|5.99|0|6
C|FIGS|20240719|10:05:56.875923|S|28|5.99|0|28
C|FIGS|20240719|10:05:56.875923|S|100|5.99|0|100
C|FIGS|20240719|10:05:57.777615|S|6|5.98|0|6
C|FIGS|20240719|10:07:51.024031|S|100|5.98|0|100
C|FIGS|20240719|10:09:58.606723|S|100|6|0|100
C|FIGS|20240719|10:09:58.606723|S|100|6|0|100
C|FIGS|20240719|10:09:58.606724|S|77|6|0|77
C|FIGS|20240719|10:12:57.758388|S|9|6|0|9
C|FIGS|20240719|10:13:16.503757|S|46|5.99|0|46
C|FIGS|20240719|10:17:30.475605|S|100|5.96|0|100
C|FIGS|20240719|10:17:30.475605|S|81|5.96|0|81
C|FIGS|20240719|10:20:30.395208|S|1|5.97|0|1
C|FIGS|20240719|10:24:08.688765|S|32|5.97|0|32
C|FIGS|20240719|10:24:08.688766|S|1|5.97|0|1
C|FIGS|20240719|10:24:08.688766|S|1|5.97|0|1
C|FIGS|20240719|10:24:08.688767|S|6|5.97|0|6
C|FIGS|20240719|10:24:08.688767|S|2|5.97|0|2
C|FIGS|20240719|10:24:08.688767|S|19|5.97|0|19
C|FIGS|20240719|10:24:08.688767|S|5|5.97|0|5
C|FIGS|20240719|10:25:23.187812|S|28|5.96|0|28
C|FIGS|20240719|10:25:23.187812|S|23|5.96|0|23
C|FIGS|20240719|10:26:31.485200|S|34|5.95|0|34
C|FIGS|20240719|10:26:31.485200|S|31|5.95|0|31
C|FIGS|20240719|10:26:58.696408|S|6|5.94|0|6
C|FIGS|20240719|10:26:58.696408|S|37|5.94|0|37
C|FIGS|20240719|10:27:01.826186|S|100|5.95|0|100
C|FIGS|20240719|10:27:24.368749|S|46|5.94|0|46
C|FIGS|20240719|10:27:24.368749|S|16|5.94|0|16
C|FIGS|20240719|10:27:56.982882|S|100|5.95|0|100
C|FIGS|20240719|10:30:50.601221|S|100|5.97|0|100
C|FIGS|20240719|10:30:50.601222|S|69|5.97|0|69
C|FIGS|20240719|10:34:52.337199|S|59|5.97|0|59
C|FIGS|20240719|10:35:57.129078|S|10|5.96|0|10
C|FIGS|20240719|10:35:57.129078|S|26|5.96|0|26
C|FIGS|20240719|10:35:57.129078|S|14|5.96|0|14
C|FIGS|20240719|10:35:57.129078|S|8|5.96|0|8
C|FIGS|20240719|10:35:57.129078|S|5|5.96|0|5
C|FIGS|20240719|10:38:27.172615|S|100|6.01|0|100
C|FIGS|20240719|10:39:38.965415|S|46|6|0|46
C|FIGS|20240719|10:39:38.965415|S|1|6|0|1
C|FIGS|20240719|10:39:38.965416|S|67|6|0|67
C|FIGS|20240719|10:40:31.014151|S|1|5.99|0|1
C|FIGS|20240719|10:40:31.014151|S|11|5.99|0|11
C|FIGS|20240719|10:41:02.119002|S|30|5.98|0|30
C|FIGS|20240719|10:41:02.119002|S|1|5.98|0|1
C|FIGS|20240719|10:41:02.119002|S|1|5.98|0|1
C|FIGS|20240719|10:41:02.119003|S|27|5.98|0|27
C|FIGS|20240719|10:41:02.119003|S|4|5.98|0|4
C|FIGS|20240719|10:41:46.025816|S|14|5.98|0|14
C|FIGS|20240719|10:43:39.019119|S|41|5.99|0|41
C|FIGS|20240719|10:43:39.019119|S|21|5.99|0|21
C|FIGS|20240719|10:44:53.692953|S|16|5.98|0|16
C|FIGS|20240719|10:44:53.692953|S|14|5.98|0|14
C|FIGS|20240719|10:44:53.692953|S|13|5.98|0|13
C|FIGS|20240719|10:44:53.692955|S|57|5.98|0|57
C|FIGS|20240719|10:47:30.843899|S|1|5.98|0|1
C|FIGS|20240719|10:47:30.843899|S|20|5.98|0|20
C|FIGS|20240719|10:47:30.843899|S|46|5.98|0|46
C|FIGS|20240719|10:47:30.843900|S|2|5.98|0|2
C|FIGS|20240719|10:47:30.843901|S|31|5.98|0|31
C|FIGS|20240719|10:47:30.846497|S|61|5.98|0|61
C|FIGS|20240719|10:47:30.846497|S|39|5.98|0|39
C|FIGS|20240719|10:48:13.773959|S|100|5.98|0|100
C|FIGS|20240719|10:48:13.773959|S|61|5.98|0|61
C|FIGS|20240719|10:48:13.773960|S|7|5.98|0|7
C|FIGS|20240719|10:48:13.773960|S|11|5.98|0|11
C|FIGS|20240719|10:48:13.773961|S|4|5.98|0|4
C|FIGS|20240719|10:48:13.773961|S|10|5.98|0|10
C|FIGS|20240719|10:50:20.890874|S|1|5.98|0|1
C|FIGS|20240719|10:50:20.890874|S|12|5.98|0|12
C|FIGS|20240719|10:50:20.890875|S|3|5.98|0|3
C|FIGS|20240719|10:50:20.890875|S|1|5.98|0|1
C|FIGS|20240719|10:50:20.890876|S|3|5.98|0|3
C|FIGS|20240719|10:50:36.039217|S|1|5.98|0|1
C|FIGS|20240719|10:50:43.650355|S|100|5.98|0|100
C|FIGS|20240719|10:50:43.650355|S|100|5.98|0|100
C|FIGS|20240719|10:50:43.650355|S|7|5.98|0|7
C|FIGS|20240719|10:53:20.920151|S|51|5.98|0|51
C|FIGS|20240719|10:53:20.920152|S|39|5.98|0|39
C|FIGS|20240719|10:53:20.920152|S|59|5.98|0|59
C|FIGS|20240719|10:53:20.920175|S|22|5.98|0|22
C|FIGS|20240719|10:53:20.920175|S|41|5.98|0|41
C|FIGS|20240719|10:53:20.920175|S|4|5.98|0|4
C|FIGS|20240719|10:53:20.920177|S|81|5.98|0|81
C|FIGS|20240719|10:54:02.012017|S|1|5.97|0|1
C|FIGS|20240719|10:54:02.012018|S|11|5.97|0|11
C|FIGS|20240719|10:54:02.012018|S|100|5.97|0|100
C|FIGS|20240719|10:54:02.012018|S|13|5.97|0|13
C|FIGS|20240719|10:54:02.012018|S|4|5.97|0|4
C|FIGS|20240719|10:54:02.012019|S|48|5.97|0|48
C|FIGS|20240719|10:54:02.012019|S|3|5.97|0|3
C|FIGS|20240719|10:54:02.025251|S|100|5.96|0|100
C|FIGS|20240719|10:54:44.035188|S|42|5.96|0|42
C|FIGS|20240719|10:54:44.035188|S|100|5.96|0|100
C|FIGS|20240719|10:54:44.035188|S|1|5.96|0|1
C|FIGS|20240719|10:55:30.617186|S|11|5.96|0|11
C|FIGS|20240719|10:55:30.617186|S|34|5.96|0|34
C|FIGS|20240719|10:55:30.617186|S|10|5.96|0|10
C|FIGS|20240719|11:00:09.048084|S|100|5.96|0|100
C|FIGS|20240719|11:02:15.494785|S|6|5.95|0|6
C|FIGS|20240719|11:02:15.494785|S|1|5.95|0|1
C|FIGS|20240719|11:02:15.494785|S|3|5.95|0|3
C|FIGS|20240719|11:02:15.494786|S|3|5.95|0|3
C|FIGS|20240719|11:02:15.494787|S|8|5.95|0|8
C|FIGS|20240719|11:02:15.494787|S|4|5.95|0|4
C|FIGS|20240719|11:02:15.494787|S|2|5.95|0|2
C|FIGS|20240719|11:02:15.494787|S|1|5.95|0|1
C|FIGS|20240719|11:02:17.974061|S|200|5.94|0|200
C|FIGS|20240719|11:02:17.974061|S|100|5.94|0|100
C|FIGS|20240719|11:02:35.319138|S|3|5.93|0|3
C|FIGS|20240719|11:02:35.319138|S|57|5.93|0|57
C|FIGS|20240719|11:02:35.319138|S|4|5.93|0|4
C|FIGS|20240719|11:04:42.287438|S|7|5.88|0|7
C|FIGS|20240719|11:04:42.287438|S|13|5.88|0|13
C|FIGS|20240719|11:07:03.061061|S|14|5.87|0|14
C|FIGS|20240719|11:08:31.585475|S|9|5.86|0|9
C|FIGS|20240719|11:08:31.585475|S|7|5.86|0|7
C|FIGS|20240719|11:08:31.585476|S|1|5.86|0|1
C|FIGS|20240719|11:08:31.585476|S|9|5.86|0|9
C|FIGS|20240719|11:08:35.907344|S|14|5.85|0|14
C|FIGS|20240719|11:10:37.838517|S|6|5.87|0|6
C|FIGS|20240719|11:12:20.885744|S|1|5.87|0|1
C|FIGS|20240719|11:12:29.712776|S|98|5.87|0|98
C|FIGS|20240719|11:13:48.861729|S|1|5.88|0|1
C|FIGS|20240719|11:13:48.861730|S|1|5.88|0|1
C|FIGS|20240719|11:13:48.861730|S|1|5.88|0|1
C|FIGS|20240719|11:14:37.503402|S|14|5.88|0|14
C|FIGS|20240719|11:14:37.503402|S|1|5.88|0|1
C|FIGS|20240719|11:16:02.150443|S|1|5.87|0|1
C|FIGS|20240719|11:16:02.150443|S|3|5.87|0|3
C|FIGS|20240719|11:16:02.150443|S|2|5.87|0|2
C|FIGS|20240719|11:16:02.150444|S|17|5.87|0|17
C|FIGS|20240719|11:16:02.150444|S|3|5.87|0|3
C|FIGS|20240719|11:16:02.150444|S|6|5.87|0|6
C|FIGS|20240719|11:17:33.281008|S|3|5.9|0|3
C|FIGS|20240719|11:17:33.281008|S|69|5.9|0|69
C|FIGS|20240719|11:22:09.026463|S|1|5.87|0|1
C|FIGS|20240719|11:22:09.026463|S|2|5.87|0|2
C|FIGS|20240719|11:22:09.026464|S|5|5.87|0|5
C|FIGS|20240719|11:22:09.026464|S|33|5.87|0|33
C|FIGS|20240719|11:22:09.026465|S|4|5.87|0|4
C|FIGS|20240719|11:23:32.769616|S|6|5.87|0|6
C|FIGS|20240719|11:23:32.769616|S|7|5.87|0|7
C|FIGS|20240719|11:23:32.769616|S|6|5.87|0|6
C|FIGS|20240719|11:23:32.769617|S|4|5.87|0|4
C|FIGS|20240719|11:23:35.937846|S|41|5.86|0|41
C|FIGS|20240719|11:23:35.937846|S|1|5.86|0|1
C|FIGS|20240719|11:23:57.131022|S|100|5.86|0|100
C|FIGS|20240719|11:26:01.595666|S|6|5.87|0|6
C|FIGS|20240719|11:27:46.027308|S|1|5.86|0|1
C|FIGS|20240719|11:27:46.027308|S|3|5.86|0|3
C|FIGS|20240719|11:27:46.027308|S|2|5.86|0|2
C|FIGS|20240719|11:27:46.027309|S|3|5.86|0|3
C|FIGS|20240719|11:27:46.027309|S|5|5.86|0|5
C|FIGS|20240719|11:27:46.027310|S|7|5.86|0|7
C|FIGS|20240719|11:28:11.990522|S|35|5.86|0|35
C|FIGS|20240719|11:43:19.009282|S|100|5.87|0|100
C|FIGS|20240719|11:43:19.009282|S|100|5.87|0|100
C|FIGS|20240719|11:43:19.009282|S|100|5.87|0|100
C|FIGS|20240719|11:43:19.009283|S|200|5.87|0|200
C|FIGS|20240719|11:56:07.338191|S|48|5.89|0|48
C|FIGS|20240719|11:56:07.338191|S|52|5.89|0|52
C|FIGS|20240719|11:59:54.511537|S|3|5.89|0|3
C|FIGS|20240719|12:00:29.087234|S|300|5.9|0|300
C|FIGS|20240719|12:00:51.619549|S|1|5.89|0|1
C|FIGS|20240719|12:00:51.619549|S|3|5.89|0|3
C|FIGS|20240719|12:01:15.400655|S|78|5.89|0|78
C|FIGS|20240719|12:03:00.563075|S|100|5.88|0|100
C|FIGS|20240719|12:03:00.563075|S|77|5.88|0|77
C|FIGS|20240719|12:03:00.563075|S|19|5.88|0|19
C|FIGS|20240719|12:04:54.777717|S|45|5.87|0|45
C|FIGS|20240719|12:04:54.777717|S|100|5.87|0|100
C|FIGS|20240719|12:04:54.777717|S|23|5.87|0|23
C|FIGS|20240719|12:07:44.694455|S|4|5.87|0|4
C|FIGS|20240719|12:07:44.694455|S|3|5.87|0|3
C|FIGS|20240719|12:07:44.694455|S|2|5.87|0|2
C|FIGS|20240719|12:07:44.694456|S|85|5.87|0|85
C|FIGS|20240719|12:08:55.058260|S|1|5.88|0|1
C|FIGS|20240719|12:09:15.655808|S|1|5.89|0|1
C|FIGS|20240719|12:09:15.655808|S|1|5.89|0|1
C|FIGS|20240719|12:09:15.655808|S|2|5.89|0|2
C|FIGS|20240719|12:09:15.655809|S|3|5.89|0|3
C|FIGS|20240719|12:10:22.256059|S|1|5.91|0|1
C|FIGS|20240719|12:13:07.574847|S|1|5.9|0|1
C|FIGS|20240719|12:13:07.574847|S|100|5.9|0|100
C|FIGS|20240719|12:13:40.284491|S|100|5.89|0|100
C|FIGS|20240719|12:13:40.284492|S|1|5.89|0|1
C|FIGS|20240719|12:13:40.284492|S|39|5.89|0|39
C|FIGS|20240719|12:13:40.284493|S|5|5.89|0|5
C|FIGS|20240719|12:17:17.076309|S|13|5.9|0|13
C|FIGS|20240719|12:20:22.094606|S|1|5.89|0|1
C|FIGS|20240719|12:20:22.094606|S|100|5.89|0|100
C|FIGS|20240719|12:20:22.094606|S|48|5.89|0|48
C|FIGS|20240719|12:20:22.094607|S|1|5.89|0|1
C|FIGS|20240719|12:20:22.094608|S|1|5.89|0|1
C|FIGS|20240719|12:25:59.711453|S|1|5.87|0|1
C|FIGS|20240719|12:25:59.711453|S|100|5.87|0|100
C|FIGS|20240719|12:25:59.711455|S|1|5.87|0|1
C|FIGS|20240719|12:25:59.711455|S|2|5.87|0|2
C|FIGS|20240719|12:25:59.711455|S|1|5.87|0|1
C|FIGS|20240719|12:29:02.385735|S|8|5.87|0|8
C|FIGS|20240719|12:29:02.385735|S|1|5.87|0|1
C|FIGS|20240719|12:29:02.385735|S|2|5.87|0|2
C|FIGS|20240719|12:29:02.385736|S|7|5.87|0|7
C|FIGS|20240719|12:31:57.046220|S|1|5.87|0|1
C|FIGS|20240719|12:31:57.046220|S|2|5.87|0|2
C|FIGS|20240719|12:31:57.046220|S|1|5.87|0|1
C|FIGS|20240719|12:31:57.046221|S|100|5.87|0|100
C|FIGS|20240719|12:31:57.046221|S|1|5.87|0|1
C|FIGS|20240719|12:31:57.046221|S|1|5.87|0|1
C|FIGS|20240719|12:31:57.046221|S|2|5.87|0|2
C|FIGS|20240719|12:31:57.046221|S|4|5.87|0|4
C|FIGS|20240719|12:31:57.046222|S|3|5.87|0|3
C|FIGS|20240719|12:31:57.046223|S|4|5.87|0|4
C|FIGS|20240719|12:31:57.046223|S|1|5.87|0|1
C|FIGS|20240719|12:31:57.046223|S|3|5.87|0|3
C|FIGS|20240719|12:31:57.046223|S|5|5.87|0|5
C|FIGS|20240719|12:31:57.046223|S|6|5.87|0|6
C|FIGS|20240719|12:31:57.046224|S|7|5.87|0|7
C|FIGS|20240719|12:33:13.689934|S|1|5.87|0|1
C|FIGS|20240719|12:33:13.689934|S|1|5.87|0|1
C|FIGS|20240719|12:33:13.689934|S|1|5.87|0|1
C|FIGS|20240719|12:33:13.689935|S|1|5.87|0|1
C|FIGS|20240719|12:33:13.689935|S|3|5.87|0|3
C|FIGS|20240719|12:33:13.689935|S|3|5.87|0|3
C|FIGS|20240719|12:33:13.689937|S|100|5.87|0|100
C|FIGS|20240719|12:33:13.689937|S|2|5.87|0|2
C|FIGS|20240719|12:35:27.025188|S|1|5.87|0|1
C|FIGS|20240719|12:36:46.901082|S|100|5.88|0|100
C|FIGS|20240719|12:36:46.901082|S|89|5.88|0|89
C|FIGS|20240719|12:36:46.901096|S|11|5.88|0|11
C|FIGS|20240719|12:36:46.901096|S|36|5.88|0|36
C|FIGS|20240719|12:36:46.901096|S|3|5.88|0|3
C|FIGS|20240719|12:38:36.589776|S|78|5.88|0|78
C|FIGS|20240719|12:38:59.156408|S|13|5.87|0|13
C|FIGS|20240719|12:38:59.156408|S|100|5.87|0|100
C|FIGS|20240719|12:38:59.156408|S|25|5.87|0|25
C|FIGS|20240719|12:39:42.900468|S|10|5.88|0|10
C|FIGS|20240719|12:39:42.900468|S|1|5.88|0|1
C|FIGS|20240719|12:40:40.757161|S|2|5.89|0|2
C|FIGS|20240719|12:40:40.757161|S|2|5.89|0|2
C|FIGS|20240719|12:40:40.757161|S|3|5.89|0|3
C|FIGS|20240719|12:44:57.031277|S|1|5.9|0|1
C|FIGS|20240719|12:44:57.031278|S|1|5.9|0|1
C|FIGS|20240719|12:44:57.031278|S|2|5.9|0|2
C|FIGS|20240719|12:53:22.924030|S|2|5.87|0|2
C|FIGS|20240719|12:53:22.924030|S|1|5.87|0|1
C|FIGS|20240719|12:53:22.924030|S|2|5.87|0|2
C|FIGS|20240719|12:53:22.924031|S|2|5.87|0|2
C|FIGS|20240719|12:53:22.924031|S|100|5.87|0|100
C|FIGS|20240719|12:53:22.924032|S|1|5.87|0|1
C|FIGS|20240719|12:53:22.924032|S|1|5.87|0|1
C|FIGS|20240719|12:54:52.987258|S|4|5.88|0|4
C|FIGS|20240719|12:56:24.317866|S|6|5.88|0|6
C|FIGS|20240719|12:59:09.749454|S|100|5.88|0|100
C|FIGS|20240719|12:59:09.749454|S|21|5.88|0|21
C|FIGS|20240719|12:59:09.749454|S|1|5.88|0|1
C|FIGS|20240719|12:59:09.749454|S|100|5.88|0|100
C|FIGS|20240719|13:00:31.197953|S|5|5.88|0|5
C|FIGS|20240719|13:02:25.472138|S|3|5.88|0|3
C|FIGS|20240719|13:02:25.472139|S|4|5.88|0|4
C|FIGS|20240719|13:07:46.710547|S|6|5.87|0|6
C|FIGS|20240719|13:07:46.710547|S|4|5.87|0|4
C|FIGS|20240719|13:07:46.710547|S|9|5.87|0|9
C|FIGS|20240719|13:07:46.710548|S|7|5.87|0|7
C|FIGS|20240719|13:12:00.813843|S|4|5.86|0|4
C|FIGS|20240719|13:12:00.813843|S|7|5.86|0|7
C|FIGS|20240719|13:14:21.188418|S|1|5.86|0|1
C|FIGS|20240719|13:15:40.718806|S|12|5.87|0|12
C|FIGS|20240719|13:15:40.718806|S|6|5.87|0|6
C|FIGS|20240719|13:20:43.999188|S|3|5.86|0|3
C|FIGS|20240719|13:20:43.999188|S|4|5.86|0|4
C|FIGS|20240719|13:20:43.999188|S|6|5.86|0|6
C|FIGS|20240719|13:21:37.594414|S|1|5.87|0|1
C|FIGS|20240719|13:22:48.734582|S|7|5.87|0|7
C|FIGS|20240719|13:22:48.734582|S|55|5.87|0|55
C|FIGS|20240719|13:22:48.734582|S|100|5.87|0|100
C|FIGS|20240719|13:22:48.734583|S|1|5.87|0|1
C|FIGS|20240719|13:22:48.734583|S|4|5.87|0|4
C|FIGS|20240719|13:24:01.081271|S|1|5.87|0|1
C|FIGS|20240719|13:24:01.081271|S|1|5.87|0|1
C|FIGS|20240719|13:24:01.081271|S|3|5.87|0|3
C|FIGS|20240719|13:24:01.081272|S|4|5.87|0|4
C|FIGS|20240719|13:24:37.791174|S|1|5.88|0|1
C|FIGS|20240719|13:27:16.619814|S|100|5.88|0|100
C|FIGS|20240719|13:27:49.820604|S|16|5.88|0|16
C|FIGS|20240719|13:30:30.426269|S|6|5.88|0|6
C|FIGS|20240719|13:32:54.296075|S|9|5.88|0|9
C|FIGS|20240719|13:38:24.586539|S|3|5.89|0|3
C|FIGS|20240719|13:46:08.045487|S|2|5.89|0|2
C|FIGS|20240719|13:46:08.045487|S|1|5.89|0|1
C|FIGS|20240719|13:46:08.045487|S|1|5.89|0|1
C|FIGS|20240719|13:50:42.251931|S|3|5.89|0|3
C|FIGS|20240719|13:50:42.251931|S|5|5.89|0|5
C|FIGS|20240719|13:50:42.251931|S|8|5.89|0|8
C|FIGS|20240719|13:58:18.965742|S|1|5.92|0|1
C|FIGS|20240719|14:01:50.861802|S|3|5.94|0|3
C|FIGS|20240719|14:03:52.924673|S|1|5.93|0|1
C|FIGS|20240719|14:04:33.017036|S|1|5.93|0|1
C|FIGS|20240719|14:12:05.873002|S|2|5.92|0|2
C|FIGS|20240719|14:12:05.873002|S|2|5.92|0|2
C|FIGS|20240719|14:12:37.160718|S|100|5.92|0|100
C|FIGS|20240719|14:12:37.160718|S|8|5.92|0|8
C|FIGS|20240719|14:15:41.863335|S|100|5.92|0|100
C|FIGS|20240719|14:15:41.863335|S|15|5.92|0|15
C|FIGS|20240719|14:19:24.299578|S|14|5.92|0|14
C|FIGS|20240719|14:19:24.299578|S|9|5.92|0|9
C|FIGS|20240719|14:20:44.497619|S|41|5.92|0|41
C|FIGS|20240719|14:20:44.497619|S|100|5.92|0|100
C|FIGS|20240719|14:20:44.497619|S|8|5.92|0|8
C|FIGS|20240719|14:20:44.497621|S|4|5.92|0|4
C|FIGS|20240719|14:20:44.497621|S|6|5.92|0|6
C|FIGS|20240719|14:21:22.210348|S|97|5.92|0|97
C|FIGS|20240719|14:21:22.210348|S|3|5.92|0|3
C|FIGS|20240719|14:21:32.916512|S|3|5.93|0|3
C|FIGS|20240719|14:21:32.916512|S|5|5.93|0|5
C|FIGS|20240719|14:21:57.154705|S|4|5.92|0|4
C|FIGS|20240719|14:21:57.154705|S|100|5.92|0|100
C|FIGS|20240719|14:24:15.081231|S|8|5.91|0|8
C|FIGS|20240719|14:24:15.081231|S|2|5.91|0|2
C|FIGS|20240719|14:24:15.081232|S|100|5.91|0|100
C|FIGS|20240719|14:24:15.081233|S|1|5.91|0|1
C|FIGS|20240719|14:24:15.081233|S|1|5.91|0|1
C|FIGS|20240719|14:24:15.081233|S|6|5.91|0|6
C|FIGS|20240719|14:24:15.081234|S|1|5.91|0|1
C|FIGS|20240719|14:24:15.081234|S|12|5.91|0|12
C|FIGS|20240719|14:24:15.081234|S|9|5.91|0|9
C|FIGS|20240719|14:24:20.000560|S|4|5.91|0|4
C|FIGS|20240719|14:24:20.000560|S|100|5.91|0|100
C|FIGS|20240719|14:24:47.186101|S|4|5.92|0|4
C|FIGS|20240719|14:28:23.245136|S|2|5.91|0|2
C|FIGS|20240719|14:28:23.245136|S|71|5.91|0|71
C|FIGS|20240719|14:28:23.245136|S|2|5.91|0|2
C|FIGS|20240719|14:28:23.245137|S|3|5.91|0|3
C|FIGS|20240719|14:28:23.245138|S|4|5.91|0|4
C|FIGS|20240719|14:28:23.245138|S|3|5.91|0|3
C|FIGS|20240719|14:28:23.245138|S|5|5.91|0|5
C|FIGS|20240719|14:28:23.245138|S|2|5.91|0|2
C|FIGS|20240719|14:28:23.245138|S|8|5.91|0|8
C|FIGS|20240719|14:28:47.284392|S|1|5.92|0|1
C|FIGS|20240719|14:28:47.284392|S|6|5.92|0|6
C|FIGS|20240719|14:28:47.284393|S|2|5.92|0|2
C|FIGS|20240719|14:28:47.284393|S|1|5.92|0|1
C|FIGS|20240719|14:28:47.284394|S|11|5.92|0|11
C|FIGS|20240719|14:28:47.284394|S|3|5.92|0|3
C|FIGS|20240719|14:28:47.284394|S|1|5.92|0|1
C|FIGS|20240719|14:28:47.284394|S|7|5.92|0|7
C|FIGS|20240719|14:29:17.324409|S|100|5.92|0|100
C|FIGS|20240719|14:29:17.324409|S|3|5.92|0|3
C|FIGS|20240719|14:29:17.324409|S|2|5.92|0|2
C|FIGS|20240719|14:31:43.241840|S|953|5.9|0|953
C|FIGS|20240719|14:36:05.301252|S|1|5.9|0|1
C|FIGS|20240719|14:36:05.301253|S|2|5.9|0|2
C|FIGS|20240719|14:36:05.301253|S|1|5.9|0|1
C|FIGS|20240719|14:36:05.301254|S|3|5.9|0|3
C|FIGS|20240719|14:36:05.301254|S|1|5.9|0|1
C|FIGS|20240719|14:36:05.301254|S|2|5.9|0|2
C|FIGS|20240719|14:36:05.301255|S|1|5.9|0|1
C|FIGS|20240719|14:36:05.301255|S|2|5.9|0|2
C|FIGS|20240719|14:36:05.301255|S|5|5.9|0|5
C|FIGS|20240719|14:36:05.301255|S|3|5.9|0|3
C|FIGS|20240719|14:39:54.734805|S|100|5.89|0|100
C|FIGS|20240719|14:39:54.734805|S|3|5.89|0|3
C|FIGS|20240719|14:40:28.908192|S|1|5.89|0|1
C|FIGS|20240719|14:40:28.908192|S|1|5.89|0|1
C|FIGS|20240719|14:40:28.908192|S|100|5.89|0|100
C|FIGS|20240719|14:40:57.262440|S|10|5.9|0|10
C|FIGS|20240719|14:40:57.262440|S|90|5.9|0|90
C|FIGS|20240719|14:41:11.741652|S|41|5.89|0|41
C|FIGS|20240719|14:41:11.741652|S|17|5.89|0|17
C|FIGS|20240719|14:49:51.823647|S|23|5.9|0|23
C|FIGS|20240719|14:49:52.219738|S|27|5.91|0|27
C|FIGS|20240719|14:49:56.038505|S|3|5.91|0|3
C|FIGS|20240719|14:50:54.516029|S|1|5.92|0|1
C|FIGS|20240719|14:58:46.534608|S|99|5.92|0|99
C|FIGS|20240719|14:58:46.534608|S|1|5.92|0|1
C|FIGS|20240719|15:00:51.148382|S|9|5.93|0|9
C|FIGS|20240719|15:00:51.148383|S|11|5.93|0|11
C|FIGS|20240719|15:00:51.148383|S|5|5.93|0|5
C|FIGS|20240719|15:00:51.148383|S|7|5.93|0|7
C|FIGS|20240719|15:05:10.313672|S|11|5.93|0|11
C|FIGS|20240719|15:05:10.313673|S|100|5.93|0|100
C|FIGS|20240719|15:05:10.313673|S|100|5.93|0|100
C|FIGS|20240719|15:05:10.313673|S|100|5.93|0|100
C|FIGS|20240719|15:05:10.313674|S|100|5.93|0|100
C|FIGS|20240719|15:05:10.313688|S|150|5.93|0|150
C|FIGS|20240719|15:05:10.313688|S|100|5.93|0|100
C|FIGS|20240719|15:05:13.071920|S|100|5.93|0|100
C|FIGS|20240719|15:06:43.258069|S|14|5.92|0|14
C|FIGS|20240719|15:06:43.258069|S|3|5.92|0|3
C|FIGS|20240719|15:06:43.258070|S|5|5.92|0|5
C|FIGS|20240719|15:06:43.258071|S|100|5.92|0|100
C|FIGS|20240719|15:06:43.258071|S|8|5.92|0|8
C|FIGS|20240719|15:06:43.258071|S|2|5.92|0|2
C|FIGS|20240719|15:06:43.258071|S|13|5.92|0|13
C|FIGS|20240719|15:06:43.258071|S|4|5.92|0|4
C|FIGS|20240719|15:07:04.127028|S|100|5.91|0|100
C|FIGS|20240719|15:07:04.127028|S|100|5.91|0|100
C|FIGS|20240719|15:07:04.127075|S|16|5.91|0|16
C|FIGS|20240719|15:09:57.697684|S|4|5.91|0|4
C|FIGS|20240719|15:10:05.098425|S|5|5.91|0|5
C|FIGS|20240719|15:10:06.456866|S|1|5.91|0|1
C|FIGS|20240719|15:10:17.915348|S|100|5.91|0|100
C|FIGS|20240719|15:10:17.915348|S|1|5.91|0|1
C|FIGS|20240719|15:10:17.915935|S|7|5.91|0|7
C|FIGS|20240719|15:11:19.933454|S|100|5.91|0|100
C|FIGS|20240719|15:11:19.933454|S|100|5.91|0|100
C|FIGS|20240719|15:11:31.257421|S|2|5.9|0|2
C|FIGS|20240719|15:13:39.639735|S|4|5.91|0|4
C|FIGS|20240719|15:13:39.639736|S|6|5.91|0|6
C|FIGS|20240719|15:15:32.351760|S|4|5.92|0|4
C|FIGS|20240719|15:15:32.351760|S|6|5.92|0|6
C|FIGS|20240719|15:15:32.351760|S|7|5.92|0|7
C|FIGS|20240719|15:18:02.289273|S|10|5.93|0|10
C|FIGS|20240719|15:18:02.289274|S|12|5.93|0|12
C|FIGS|20240719|15:20:21.333875|S|2|5.94|0|2
C|FIGS|20240719|15:20:21.333876|S|3|5.94|0|3
C|FIGS|20240719|15:20:21.333876|S|2|5.94|0|2
C|FIGS|20240719|15:20:21.333877|S|12|5.94|0|12
C|FIGS|20240719|15:20:21.333877|S|1|5.94|0|1
C|FIGS|20240719|15:20:51.368524|S|1|5.94|0|1
C|FIGS|20240719|15:23:18.012405|S|1|5.95|0|1
C|FIGS|20240719|15:23:18.012405|S|1|5.95|0|1
C|FIGS|20240719|15:23:18.012405|S|1|5.95|0|1
C|FIGS|20240719|15:24:33.492993|S|100|5.95|0|100
C|FIGS|20240719|15:27:14.154156|S|2|5.95|0|2
C|FIGS|20240719|15:27:14.154156|S|2|5.95|0|2
C|FIGS|20240719|15:27:14.154156|S|1|5.95|0|1
C|FIGS|20240719|15:27:14.154157|S|3|5.95|0|3
C|FIGS|20240719|15:27:14.154157|S|4|5.95|0|4
C|FIGS|20240719|15:27:14.154158|S|6|5.95|0|6
C|FIGS|20240719|15:27:27.865490|S|100|5.94|0|100
C|FIGS|20240719|15:31:48.186259|S|2|5.95|0|2
C|FIGS|20240719|15:31:48.186259|S|3|5.95|0|3
C|FIGS|20240719|15:31:48.186260|S|3|5.95|0|3
C|FIGS|20240719|15:31:48.186261|S|12|5.95|0|12
C|FIGS|20240719|15:31:48.186261|S|11|5.95|0|11
C|FIGS|20240719|15:31:48.186261|S|4|5.95|0|4
C|FIGS|20240719|15:31:48.186261|S|100|5.95|0|100
C|FIGS|20240719|15:31:48.186261|S|100|5.95|0|100
C|FIGS|20240719|15:32:32.664890|S|3|5.95|0|3
C|FIGS|20240719|15:33:43.091873|S|100|5.95|0|100
C|FIGS|20240719|15:36:17.296589|S|84|5.94|0|84
C|FIGS|20240719|15:36:17.296589|S|16|5.94|0|16
C|FIGS|20240719|15:41:36.852368|S|7|5.95|0|7
C|FIGS|20240719|15:41:36.852368|S|10|5.95|0|10
C|FIGS|20240719|15:41:36.852369|S|15|5.95|0|15
C|FIGS|20240719|15:41:36.852370|S|1|5.95|0|1
C|FIGS|20240719|15:41:36.852370|S|1|5.95|0|1
C|FIGS|20240719|15:41:36.852370|S|5|5.95|0|5
C|FIGS|20240719|15:41:36.852371|S|1|5.95|0|1
C|FIGS|20240719|15:41:36.852371|S|4|5.95|0|4
C|FIGS|20240719|15:41:36.852372|S|100|5.95|0|100
C|FIGS|20240719|15:44:09.982639|S|100|5.94|0|100
C|FIGS|20240719|15:44:09.982639|S|2|5.94|0|2
C|FIGS|20240719|15:48:45.262579|S|100|5.94|0|100
C|FIGS|20240719|15:48:45.294067|S|100|5.94|0|100
C|FIGS|20240719|15:48:52.244998|S|100|5.94|0|100
C|FIGS|20240719|15:50:20.822919|S|83|5.94|0|83
C|FIGS|20240719|15:51:09.345871|S|100|5.94|0|100
C|FIGS|20240719|15:51:31.495285|S|10|5.94|0|10
C|FIGS|20240719|15:55:14.591241|S|84|5.95|0|84
C|FIGS|20240719|15:55:14.591241|S|1|5.95|0|1
C|FIGS|20240719|15:55:14.591255|S|100|5.95|0|100
C|FIGS|20240719|15:55:14.591255|S|16|5.95|0|16
C|FIGS|20240719|15:55:26.413091|S|99|5.95|0|99
C|FIGS|20240719|15:55:26.413091|S|1|5.95|0|1
C|FIGS|20240719|15:56:01.405874|S|1|5.95|0|1
C|FIGS|20240719|15:56:01.405875|S|100|5.95|0|100
C|FIGS|20240719|15:56:01.405875|S|1|5.95|0|1
C|FIGS|20240719|15:56:10.412336|S|100|5.94|0|100
C|FIGS|20240719|15:56:10.412386|S|100|5.94|0|100
C|FIGS|20240719|15:56:10.412389|S|65|5.94|0|65
C|FIGS|20240719|15:56:10.412389|S|100|5.94|0|100
C|FIGS|20240719|15:56:10.412390|S|25|5.94|0|25
C|FIGS|20240719|15:56:10.412390|S|53|5.94|0|53
C|FIGS|20240719|15:56:10.412390|S|100|5.94|0|100
C|FIGS|20240719|15:56:10.412390|S|100|5.94|0|100
C|FIGS|20240719|15:56:10.412391|S|100|5.94|0|100
C|FIGS|20240719|15:56:10.412391|S|72|5.94|0|72
C|FIGS|20240719|15:57:13.350364|S|1|5.94|0|1
C|FIGS|20240719|15:57:13.350365|S|72|5.94|0|72
C|FIGS|20240719|15:58:50.133612|S|60|5.94|0|60
C|FIGS|20240719|15:58:50.394742|S|88|5.94|0|88
C|FIGS|20240719|15:58:51.146199|S|85|5.935|0|85
C|FIGS|20240719|15:58:51.409556|S|59|5.94|0|59
C|FIGS|20240719|15:58:52.219956|S|41|5.94|0|41
C|FIGS|20240719|15:58:52.521170|S|35|5.945|0|35
C|FIGS|20240719|15:59:07.431903|S|246|5.93|0|246
C|FIGS|20240719|15:59:07.431903|S|54|5.93|0|54
C|FIGS|20240719|15:59:07.431903|S|100|5.93|0|100
C|FIGS|20240719|15:59:07.431904|S|100|5.93|0|100
C|FIGS|20240719|15:59:17.165208|S|100|5.93|0|100
C|FIGS|20240719|15:59:18.478628|S|100|5.93|0|100
C|FIGS|20240719|15:59:24.028139|S|20|5.94|0|20
C|FIGS|20240719|15:59:42.201706|S|41|5.93|0|41
C|FIGS|20240719|15:59:42.201706|S|59|5.93|0|59
C|FIGS|20240719|15:59:42.386781|S|1|5.935|0|1
C|FIGS|20240719|15:59:44.752638|S|100|5.93|0|100
C|FIGS|20240719|15:59:45.227907|S|1|5.94|0|1
C|FIGS|20240719|15:59:49.804286|S|3|5.935|0|3
C|FIHL|20240719|12:30:54.715408|S|25|17.55|0|25
C|FIHL|20240719|12:45:06.680692|S|100|17.48|0|100
C|FIHL|20240719|12:45:06.680692|S|50|17.48|0|50
C|FIHL|20240719|12:45:06.680702|S|50|17.48|0|50
C|FIHL|20240719|12:45:06.680702|S|31|17.48|0|31
C|FIHL|20240719|13:30:30.552124|S|100|17.48|0|100
C|FIHL|20240719|13:47:28.241521|S|100|17.44|0|100
C|FIHL|20240719|13:47:28.241521|S|21|17.44|0|21
C|FIHL|20240719|13:47:28.241522|S|79|17.44|0|79
C|FIHL|20240719|13:47:28.241523|S|42|17.44|0|42
C|FIHL|20240719|13:47:28.241535|S|58|17.44|0|58
C|FIHL|20240719|14:10:46.393357|S|25|17.46|0|25
C|FIHL|20240719|15:11:06.410116|S|62|17.48|0|62
C|FIHL|20240719|15:19:13.133304|S|47|17.48|0|47
C|FIHL|20240719|15:20:05.140476|S|53|17.48|0|53
C|FIHL|20240719|15:20:05.140476|S|5|17.47|0|5
C|FIHL|20240719|15:21:14.828102|S|57|17.48|0|57
C|FIHL|20240719|15:21:48.691807|S|93|17.48|0|93
C|FIHL|20240719|15:21:48.691807|S|7|17.47|0|7
C|FIHL|20240719|15:22:41.666712|S|68|17.48|0|68
C|FIHL|20240719|15:23:46.813834|S|65|17.48|0|65
C|FIHL|20240719|15:26:19.925406|S|50|17.49|0|50
C|FIHL|20240719|15:33:12.269104|S|56|17.45|0|56
C|FIHL|20240719|15:33:45.593481|S|44|17.45|0|44
C|FIHL|20240719|15:33:45.593482|S|12|17.45|0|12
C|FIHL|20240719|15:34:16.714802|S|68|17.45|0|68
C|FIHL|20240719|15:34:51.456019|S|81|17.45|0|81
C|FIHL|20240719|15:34:51.456019|S|100|17.45|0|100
C|FIHL|20240719|15:34:51.456019|S|20|17.45|0|20
C|FIHL|20240719|15:34:51.456021|S|100|17.45|0|100
C|FIHL|20240719|15:34:51.456035|S|100|17.45|0|100
C|FIHL|20240719|15:34:51.456035|S|100|17.45|0|100
C|FIHL|20240719|15:53:31.539949|S|88|17.45|0|88
C|FIHL|20240719|15:53:31.539949|S|100|17.45|0|100
C|FIHL|20240719|15:53:31.540024|S|37|17.45|0|37
C|FIHL|20240719|15:53:31.540024|S|100|17.45|0|100
C|FIHL|20240719|15:53:31.540024|S|100|17.45|0|100
C|FIHL|20240719|15:53:31.540025|S|63|17.45|0|63
C|FIHL|20240719|15:53:31.540104|S|54|17.45|0|54
C|FIHL|20240719|15:53:31.546850|S|26|17.45|0|26
C|FIHL|20240719|15:53:31.546850|S|37|17.45|0|37
C|FIHL|20240719|15:53:31.546850|S|37|17.45|0|37
C|FIHL|20240719|15:53:31.547014|S|26|17.45|0|26
C|FIHL|20240719|15:54:55.360268|S|57|17.45|0|57
C|FIHL|20240719|15:55:35.168717|S|50|17.47|0|50
C|FIHL|20240719|15:55:35.168717|S|50|17.47|0|50
C|FIHL|20240719|15:55:35.168746|S|27|17.47|0|27
C|FIHL|20240719|15:57:49.437124|S|100|17.48|0|100
C|FIHL|20240719|15:59:07.628027|S|100|17.54|0|100
C|FIHL|20240719|15:59:07.628027|S|100|17.55|0|100
C|FIHL|20240719|15:59:07.628027|S|100|17.56|0|100
C|FIHL|20240719|15:59:07.880322|S|100|17.59|0|100
C|FIHL|20240719|15:59:30.083314|S|100|17.55|0|100
C|FIHL|20240719|15:59:41.874225|S|100|17.54|0|100
C|FIHL|20240719|15:59:43.450006|S|100|17.58|0|100
C|FIHL|20240719|15:59:48.312131|S|100|17.57|0|100
C|FIIG|20240719|10:52:48.508610|S|100|20.71|0|100
C|FINV|20240719|10:37:04.204972|S|3|4.97|0|3
C|FIP|20240719|10:33:25.710198|S|13|9.73|0|13
C|FIP|20240719|10:33:25.710206|S|171|9.73|0|171
C|FIP|20240719|10:45:23.412228|S|2|9.72|0|2
C|FIP|20240719|10:45:29.022525|S|142|9.72|0|142
C|FIP|20240719|10:45:29.022541|S|14|9.72|0|14
C|FIP|20240719|10:45:29.022541|S|39|9.72|0|39
C|FIP|20240719|12:21:32.998824|S|100|9.75|0|100
C|FIP|20240719|12:52:07.108944|S|84|9.67|0|84
C|FIP|20240719|12:52:07.108966|S|111|9.67|0|111
C|FIP|20240719|13:10:48.045739|S|68|9.72|0|68
C|FIP|20240719|13:10:48.045750|S|17|9.72|0|17
C|FIP|20240719|13:10:48.045750|S|17|9.72|0|17
C|FIP|20240719|13:10:48.045977|S|75|9.72|0|75
C|FIP|20240719|13:31:13.214627|S|100|9.66|0|100
C|FIP|20240719|13:31:13.214740|S|100|9.66|0|100
C|FIP|20240719|13:31:13.214943|S|16|9.66|0|16
C|FIP|20240719|14:28:53.526700|S|75|9.6|0|75
C|FIP|20240719|14:28:53.526707|S|25|9.6|0|25
C|FIP|20240719|14:41:03.047843|S|207|9.55|0|207
C|FIP|20240719|15:03:06.135130|S|42|9.58|0|42
C|FIP|20240719|15:03:06.135195|S|18|9.58|0|18
C|FIP|20240719|15:03:07.220596|S|100|9.58|0|100
C|FIP|20240719|15:03:08.672774|S|22|9.58|0|22
C|FIP|20240719|15:26:08.415703|S|37|9.58|0|37
C|FIP|20240719|15:27:58.252504|S|37|9.58|0|37
C|FIP|20240719|15:29:35.982289|S|37|9.585|0|37
C|FIP|20240719|15:31:11.549228|S|37|9.585|0|37
C|FIP|20240719|15:35:49.360246|S|82|9.61|0|82
C|FIP|20240719|15:37:00.362259|S|26|9.62|0|26
C|FIP|20240719|15:37:00.362259|S|74|9.62|0|74
C|FIP|20240719|15:38:21.340743|S|58|9.605|0|58
C|FIP|20240719|15:38:51.619655|S|11|9.61|0|11
C|FIP|20240719|15:47:18.095934|S|100|9.62|0|100
C|FIP|20240719|15:54:28.009826|S|60|9.61|0|60
C|FIP|20240719|15:54:28.009842|S|7|9.61|0|7
C|FIP|20240719|15:54:50.932195|S|8|9.62|0|8
C|FIP|20240719|15:54:50.932195|S|100|9.62|0|100
C|FIP|20240719|15:54:50.932195|S|12|9.62|0|12
C|FIP|20240719|15:54:50.932196|S|1|9.62|0|1
C|FIP|20240719|15:55:20.744176|S|1|9.62|0|1
C|FIP|20240719|15:55:20.744176|S|100|9.62|0|100
C|FIP|20240719|15:55:34.726920|S|5|9.63|0|5
C|FIP|20240719|15:55:34.726920|S|4|9.63|0|4
C|FIP|20240719|15:55:47.470001|S|1|9.63|0|1
C|FIP|20240719|15:55:50.077591|S|92|9.62|0|92
C|FIP|20240719|15:55:50.311016|S|42|9.62|0|42
C|FIP|20240719|15:56:18.649583|S|11|9.63|0|11
C|FIP|20240719|15:56:35.273885|S|100|9.63|0|100
C|FIP|20240719|15:57:02.329773|S|3|9.64|0|3
C|FIP|20240719|15:57:02.329773|S|2|9.64|0|2
C|FIP|20240719|15:57:02.329774|S|2|9.64|0|2
C|FIP|20240719|15:57:02.329775|S|5|9.64|0|5
C|FIP|20240719|15:57:02.329775|S|1|9.64|0|1
C|FIP|20240719|15:57:10.037627|S|1|9.64|0|1
C|FIP|20240719|15:58:28.968118|S|100|9.64|0|100
C|FIP|20240719|15:58:45.069807|S|9|9.65|0|9
C|FIP|20240719|15:58:53.206734|S|100|9.65|0|100
C|FIP|20240719|15:58:53.206734|S|1|9.65|0|1
C|FIP|20240719|15:58:53.208012|S|60|9.66|0|60
C|FIP|20240719|15:59:13.821244|S|83|9.65|0|83
C|FIP|20240719|15:59:13.825239|S|100|9.67|0|100
C|FIP|20240719|15:59:18.478655|S|100|9.65|0|100
C|FIP|20240719|15:59:24.679064|S|100|9.66|0|100
C|FIP|20240719|15:59:35.353088|S|38|9.66|0|38
C|FIP|20240719|15:59:37.705246|S|100|9.67|0|100
C|FIS|20240719|10:41:15.164729|S|100|75.16|0|100
C|FIS|20240719|11:19:48.097605|S|100|75.01|0|100
C|FIS|20240719|11:19:48.097617|S|1|75.01|0|1
C|FIS|20240719|11:19:48.097683|S|13|75.01|0|13
C|FIS|20240719|11:19:56.220203|S|86|75.01|0|86
C|FIS|20240719|11:19:56.220203|S|13|75.01|0|13
C|FIS|20240719|13:10:55.771343|S|6|75.12|0|6
C|FIS|20240719|13:15:15.815710|S|100|75.19|0|100
C|FIS|20240719|13:46:58.061811|S|100|75.38|0|100
C|FIS|20240719|14:06:13.991017|S|100|75.33|0|100
C|FIS|20240719|15:06:15.187556|S|100|75.31|0|100
C|FIS|20240719|15:14:50.161872|S|60|75.36|0|60
C|FIS|20240719|15:34:12.304929|S|1|75.16|0|1
C|FIS|20240719|15:49:47.940428|S|20|74.99|0|20
C|FIS|20240719|15:55:09.377115|S|100|74.99|0|100
C|FIS|20240719|15:58:30.469112|S|57|75.105|0|57
C|FIS|20240719|15:58:30.559069|S|57|75.1|0|57
C|FIS|20240719|15:59:27.828255|S|100|75.12|0|100
C|FIS|20240719|15:59:27.921601|S|100|75.12|0|100
C|FIS|20240719|15:59:38.598384|S|100|75.145|0|100
C|FIS|20240719|15:59:42.445211|S|100|75.175|0|100
C|FITB|20240719|09:30:34.588171|S|100|40.5|0|100
C|FITB|20240719|09:31:58.748188|S|3|40.65|0|3
C|FITB|20240719|09:32:10.659073|S|100|40.72|0|100
C|FITB|20240719|09:32:30.095045|S|100|40.71|0|100
C|FITB|20240719|09:33:31.412554|S|100|40.57|0|100
C|FITB|20240719|09:33:31.450735|S|277|40.51|0|277
C|FITB|20240719|09:33:33.423389|S|100|40.53|0|100
C|FITB|20240719|09:34:09.501785|S|9|40.53|0|9
C|FITB|20240719|09:35:42.122710|S|100|40.71|0|100
C|FITB|20240719|09:36:48.761679|S|100|40.75|0|100
C|FITB|20240719|09:37:27.589477|S|100|40.74|0|100
C|FITB|20240719|09:38:23.519304|S|13|40.64|0|13
C|FITB|20240719|09:39:00.023429|S|37|40.43|0|37
C|FITB|20240719|09:39:00.023480|S|63|40.43|0|63
C|FITB|20240719|09:39:27.825145|S|100|40.4|0|100
C|FITB|20240719|09:39:55.842543|S|100|40.44|0|100
C|FITB|20240719|09:39:58.976635|S|130|40.44|0|130
C|FITB|20240719|09:40:31.095275|S|100|40.49|0|100
C|FITB|20240719|09:40:42.695177|S|90|40.59|0|90
C|FITB|20240719|09:42:47.834313|S|100|40.38|0|100
C|FITB|20240719|09:43:06.029594|S|100|40.32|0|100
C|FITB|20240719|09:44:27.598092|S|16|40.12|0|16
C|FITB|20240719|09:44:51.969341|S|100|40.06|0|100
C|FITB|20240719|09:45:06.310981|S|15|40.09|0|15
C|FITB|20240719|09:45:06.311072|S|7|40.09|0|7
C|FITB|20240719|09:45:06.311170|S|8|40.09|0|8
C|FITB|20240719|09:45:35.841728|S|100|40.03|0|100
C|FITB|20240719|09:45:56.702010|S|75|40.02|0|75
C|FITB|20240719|09:46:57.204226|S|100|40.13|0|100
C|FITB|20240719|09:49:29.464395|S|100|40.26|0|100
C|FITB|20240719|09:51:12.623957|S|100|40.36|0|100
C|FITB|20240719|10:15:15.313453|S|84|40.42|0|84
C|FITB|20240719|10:15:15.313475|S|4|40.42|0|4
C|FITB|20240719|10:15:15.313961|S|8|40.42|0|8
C|FITB|20240719|10:15:15.313970|S|4|40.42|0|4
C|FITB|20240719|10:16:26.368262|S|86|40.45|0|86
C|FITB|20240719|10:16:26.368270|S|14|40.45|0|14
C|FITB|20240719|10:18:38.443223|S|9|40.4|0|9
C|FITB|20240719|10:18:38.443473|S|6|40.4|0|6
C|FITB|20240719|10:28:41.792507|S|2|40.3|0|2
C|FITB|20240719|10:33:42.192648|S|100|40.4|0|100
C|FITB|20240719|10:46:40.917369|S|14|40.38|0|14
C|FITB|20240719|10:48:34.966829|S|100|40.22|0|100
C|FITB|20240719|10:52:39.318184|S|100|40.16|0|100
C|FITB|20240719|11:01:51.604954|S|86|40.29|0|86
C|FITB|20240719|11:16:11.322232|S|100|40.31|0|100
C|FITB|20240719|11:20:29.914028|S|10|40.36|0|10
C|FITB|20240719|11:20:29.920187|S|90|40.36|0|90
C|FITB|20240719|11:33:57.302304|S|100|40.34|0|100
C|FITB|20240719|11:33:57.302334|S|6|40.34|0|6
C|FITB|20240719|12:04:42.463220|S|100|40.59|0|100
C|FITB|20240719|12:04:48.786706|S|100|40.59|0|100
C|FITB|20240719|12:05:13.348358|S|26|40.59|0|26
C|FITB|20240719|12:05:13.348835|S|74|40.59|0|74
C|FITB|20240719|12:11:49.911905|S|21|40.54|0|21
C|FITB|20240719|12:19:06.794634|S|100|40.67|0|100
C|FITB|20240719|12:52:13.988984|S|100|40.5|0|100
C|FITB|20240719|13:15:32.464531|S|8|40.44|0|8
C|FITB|20240719|13:24:21.537468|S|100|40.48|0|100
C|FITB|20240719|13:25:36.067423|S|1|40.55|0|1
C|FITB|20240719|13:33:27.868582|S|100|40.65|0|100
C|FITB|20240719|13:52:00.958409|S|17|40.755|0|17
C|FITB|20240719|13:52:00.958417|S|14|40.755|0|14
C|FITB|20240719|13:52:00.958619|S|2|40.755|0|2
C|FITB|20240719|14:50:15.178710|S|10|40.95|0|10
C|FITB|20240719|14:51:09.085985|S|21|40.895|0|21
C|FITB|20240719|15:36:13.371667|S|12|41.09|0|12
C|FITB|20240719|15:37:10.405019|S|8|41.11|0|8
C|FITB|20240719|15:37:18.804715|S|100|41.13|0|100
C|FITB|20240719|15:38:50.718116|S|8|41.15|0|8
C|FITB|20240719|15:39:36.863264|S|6|41.16|0|6
C|FITB|20240719|15:40:57.354733|S|200|41.115|0|200
C|FITB|20240719|15:41:10.980409|S|100|41.1|0|100
C|FITB|20240719|15:41:10.980431|S|6|41.1|0|6
C|FITB|20240719|15:42:52.170587|S|16|41.09|0|16
C|FITB|20240719|15:45:15.479686|S|100|41.06|0|100
C|FITB|20240719|15:45:15.503659|S|2|41.07|0|2
C|FITB|20240719|15:45:56.571590|S|100|41.03|0|100
C|FITB|20240719|15:46:09.251753|S|100|41.02|0|100
C|FITB|20240719|15:46:15.563668|S|100|41.03|0|100
C|FITB|20240719|15:46:17.381000|S|100|41.03|0|100
C|FITB|20240719|15:46:20.789002|S|65|41.03|0|65
C|FITB|20240719|15:46:33.457155|S|89|41.01|0|89
C|FITB|20240719|15:47:13.602348|S|1|40.98|0|1
C|FITB|20240719|15:47:15.564551|S|100|40.97|0|100
C|FITB|20240719|15:47:15.564735|S|100|40.97|0|100
C|FITB|20240719|15:47:21.454894|S|3|40.97|0|3
C|FITB|20240719|15:47:37.035884|S|100|40.97|0|100
C|FITB|20240719|15:48:13.702496|S|20|40.97|0|20
C|FITB|20240719|15:48:13.703781|S|1|40.97|0|1
C|FITB|20240719|15:48:26.386365|S|5|40.99|0|5
C|FITB|20240719|15:48:37.117569|S|5|41|0|5
C|FITB|20240719|15:48:38.869398|S|5|41.01|0|5
C|FITB|20240719|15:48:54.353904|S|100|41|0|100
C|FITB|20240719|15:48:55.146980|S|1|40.99|0|1
C|FITB|20240719|15:49:50.172770|S|3|40.99|0|3
C|FITB|20240719|15:50:01.284631|S|100|40.95|0|100
C|FITB|20240719|15:50:06.271654|S|100|40.92|0|100
C|FITB|20240719|15:50:09.985666|S|100|40.92|0|100
C|FITB|20240719|15:50:10.942773|S|100|40.93|0|100
C|FITB|20240719|15:50:23.154387|S|30|40.96|0|30
C|FITB|20240719|15:50:23.154387|S|70|40.96|0|70
C|FITB|20240719|15:50:23.233280|S|100|40.96|0|100
C|FITB|20240719|15:50:34.374616|S|70|40.95|0|70
C|FITB|20240719|15:50:51.870914|S|100|40.94|0|100
C|FITB|20240719|15:51:26.165916|S|74|40.95|0|74
C|FITB|20240719|15:51:30.115677|S|1|40.94|0|1
C|FITB|20240719|15:51:46.238282|S|100|40.98|0|100
C|FITB|20240719|15:52:18.426315|S|100|40.98|0|100
C|FITB|20240719|15:52:19.192611|S|61|40.97|0|61
C|FITB|20240719|15:52:35.885223|S|45|40.97|0|45
C|FITB|20240719|15:52:36.136124|S|45|40.97|0|45
C|FITB|20240719|15:52:36.136124|S|55|40.97|0|55
C|FITB|20240719|15:52:49.013782|S|100|40.98|0|100
C|FITB|20240719|15:53:01.215430|S|100|40.98|0|100
C|FITB|20240719|15:53:05.538951|S|100|41|0|100
C|FITB|20240719|15:53:05.590158|S|100|41|0|100
C|FITB|20240719|15:53:20.451445|S|15|41.01|0|15
C|FITB|20240719|15:53:37.510449|S|100|41|0|100
C|FITB|20240719|15:53:55.262238|S|6|41.01|0|6
C|FITB|20240719|15:54:12.987788|S|100|40.99|0|100
C|FITB|20240719|15:54:19.514970|S|112|41|0|112
C|FITB|20240719|15:54:19.514971|S|7|41|0|7
C|FITB|20240719|15:54:19.514979|S|105|41|0|105
C|FITB|20240719|15:54:30.407415|S|100|40.99|0|100
C|FITB|20240719|15:54:40.099572|S|27|41|0|27
C|FITB|20240719|15:54:40.099572|S|5|41|0|5
C|FITB|20240719|15:54:40.112805|S|800|41|0|800
C|FITB|20240719|15:54:40.112825|S|100|41|0|100
C|FITB|20240719|15:54:50.030287|S|100|41.01|0|100
C|FITB|20240719|15:54:58.620632|S|45|40.99|0|45
C|FITB|20240719|15:54:58.746592|S|45|40.99|0|45
C|FITB|20240719|15:54:58.746592|S|55|40.99|0|55
C|FITB|20240719|15:56:18.713219|S|1|40.96|0|1
C|FITB|20240719|15:56:18.713219|S|4|40.96|0|4
C|FITB|20240719|15:56:30.688099|S|100|40.97|0|100
C|FITB|20240719|15:56:41.591319|S|81|40.96|0|81
C|FITB|20240719|15:57:48.793377|S|100|40.94|0|100
C|FITB|20240719|15:58:06.234415|S|100|40.93|0|100
C|FITB|20240719|15:58:24.859374|S|2|40.95|0|2
C|FITB|20240719|15:58:46.900637|S|1|40.95|0|1
C|FITB|20240719|15:58:46.900638|S|46|40.95|0|46
C|FITB|20240719|15:58:58.944254|S|89|40.95|0|89
C|FITB|20240719|15:59:13.995430|S|100|40.99|0|100
C|FITB|20240719|15:59:19.128574|S|3|40.99|0|3
C|FITB|20240719|15:59:23.540143|S|100|40.99|0|100
C|FITB|20240719|15:59:23.542008|S|100|40.99|0|100
C|FITB|20240719|15:59:25.343130|S|3|40.99|0|3
C|FITB|20240719|15:59:32.825431|S|7|40.98|0|7
C|FITB|20240719|15:59:35.008801|S|100|40.99|0|100
C|FITB|20240719|15:59:36.882010|S|100|40.99|0|100
C|FITB|20240719|15:59:36.985734|S|100|40.99|0|100
C|FITB|20240719|15:59:46.002467|S|100|41|0|100
C|FITB|20240719|15:59:46.002693|S|100|41|0|100
C|FITB|20240719|15:59:47.495061|S|100|41|0|100
C|FITB|20240719|15:59:47.498805|S|100|41|0|100
C|FITB|20240719|15:59:47.598372|S|1|41|0|1
C|FITB|20240719|15:59:47.639119|S|100|41|0|100
C|FITB|20240719|15:59:48.023825|S|100|41|0|100
C|FITB|20240719|15:59:49.253797|S|45|41.01|0|45
C|FITB|20240719|15:59:50.007643|S|100|41.01|0|100
C|FITB|20240719|15:59:50.123146|S|100|41.01|0|100
C|FITB|20240719|15:59:50.262837|S|48|41.01|0|48
C|FITB|20240719|15:59:50.376808|S|2|41.01|0|2
C|FITB|20240719|15:59:50.376808|S|13|41.01|0|13
C|FITB|20240719|15:59:51.219042|S|2|41|0|2
C|FITB|20240719|15:59:52.314780|S|14|41|0|14
C|FITB|20240719|15:59:54.204307|S|500|41.01|0|500
C|FITB|20240719|15:59:57.060869|S|300|41.01|0|300
C|FIVE|20240719|09:38:59.334032|S|100|74.58|0|100
C|FIVE|20240719|09:45:25.441874|S|10|74.58|0|10
C|FIVE|20240719|10:02:34.993755|S|100|75.35|0|100
C|FIVE|20240719|10:05:15.180177|S|18|75.06|0|18
C|FIVE|20240719|10:08:00.458594|S|50|75|0|50
C|FIVE|20240719|10:08:00.458594|S|50|74.96|0|50
C|FIVE|20240719|10:17:18.210493|S|1|74.17|0|1
C|FIVE|20240719|10:18:17.108162|S|50|74|0|50
C|FIVE|20240719|10:27:00.411740|S|24|74.01|0|24
C|FIVE|20240719|10:28:09.443603|S|100|73.72|0|100
C|FIVE|20240719|10:28:16.956977|S|50|73.76|0|50
C|FIVE|20240719|10:28:41.785464|S|100|73.88|0|100
C|FIVE|20240719|10:44:21.011205|S|50|74.23|0|50
C|FIVE|20240719|10:44:21.011205|S|50|74.22|0|50
C|FIVE|20240719|10:47:20.386877|S|10|74.13|0|10
C|FIVE|20240719|10:51:56.350295|S|218|74.16|0|218
C|FIVE|20240719|10:52:21.126645|S|120|74.01|0|120
C|FIVE|20240719|11:02:32.600461|S|15|73.86|0|15
C|FIVE|20240719|11:04:07.378906|S|100|73.74|0|100
C|FIVE|20240719|11:04:08.161273|S|100|73.75|0|100
C|FIVE|20240719|11:08:34.043355|S|4|73.96|0|4
C|FIVE|20240719|11:13:27.285316|S|15|74.09|0|15
C|FIVE|20240719|11:13:28.171261|S|37|74.15|0|37
C|FIVE|20240719|11:13:28.171262|S|63|74.15|0|63
C|FIVE|20240719|11:21:19.036261|S|100|74.51|0|100
C|FIVE|20240719|11:24:58.451390|S|10|74.49|0|10
C|FIVE|20240719|11:31:55.236984|S|22|74.58|0|22
C|FIVE|20240719|11:31:55.236985|S|76|74.59|0|76
C|FIVE|20240719|11:35:51.134620|S|50|74.54|0|50
C|FIVE|20240719|11:40:21.228218|S|225|74.44|0|225
C|FIVE|20240719|11:40:48.554259|S|25|74.5|0|25
C|FIVE|20240719|11:45:46.455956|S|24|74.56|0|24
C|FIVE|20240719|11:46:28.010318|S|84|74.36|0|84
C|FIVE|20240719|11:46:28.010567|S|13|74.38|0|13
C|FIVE|20240719|12:01:48.495511|S|100|74.98|0|100
C|FIVE|20240719|12:13:51.040551|S|1|74.86|0|1
C|FIVE|20240719|12:32:12.076250|S|100|75.04|0|100
C|FIVE|20240719|12:52:47.507929|S|100|75.87|0|100
C|FIVE|20240719|13:04:11.247968|S|150|75.7|0|150
C|FIVE|20240719|13:10:41.910492|S|8|75.84|0|8
C|FIVE|20240719|13:18:11.002825|S|7|75.95|0|7
C|FIVE|20240719|13:21:22.469725|S|73|76.13|0|73
C|FIVE|20240719|13:23:39.208146|S|1|75.95|0|1
C|FIVE|20240719|13:24:14.808982|S|120|75.97|0|120
C|FIVE|20240719|14:19:36.955574|S|84|77.36|0|84
C|FIVE|20240719|14:28:25.844308|S|150|77.7|0|150
C|FIVE|20240719|14:33:21.337025|S|2|77.23|0|2
C|FIVE|20240719|14:46:57.856488|S|100|77.32|0|100
C|FIVE|20240719|14:55:04.455226|S|100|77.49|0|100
C|FIVE|20240719|14:55:23.495895|S|100|77.58|0|100
C|FIVE|20240719|14:55:38.633009|S|100|77.57|0|100
C|FIVE|20240719|14:57:18.419219|S|100|77.41|0|100
C|FIVE|20240719|14:57:18.419220|S|35|77.42|0|35
C|FIVE|20240719|14:58:22.335259|S|44|77.45|0|44
C|FIVE|20240719|14:58:37.003937|S|3|77.42|0|3
C|FIVE|20240719|14:58:37.329503|S|100|77.42|0|100
C|FIVE|20240719|15:04:11.402668|S|71|77.39|0|71
C|FIVE|20240719|15:04:11.402691|S|29|77.39|0|29
C|FIVE|20240719|15:20:42.217910|S|48|77.63|0|48
C|FIVE|20240719|15:30:07.050584|S|84|77.45|0|84
C|FIVE|20240719|15:32:45.139126|S|100|77.58|0|100
C|FIVE|20240719|15:36:47.658165|S|21|77.68|0|21
C|FIVE|20240719|15:46:05.211695|S|30|77.68|0|30
C|FIVE|20240719|15:46:52.269371|S|9|77.52|0|9
C|FIVE|20240719|15:46:52.269371|S|12|77.52|0|12
C|FIVE|20240719|15:49:51.959430|S|84|77.39|0|84
C|FIVE|20240719|15:50:22.949191|S|84|77.33|0|84
C|FIVE|20240719|15:51:49.492077|S|84|77.36|0|84
C|FIVE|20240719|15:53:21.329945|S|1|77.36|0|1
C|FIVE|20240719|15:53:33.716295|S|1|77.32|0|1
C|FIVE|20240719|15:53:39.953085|S|50|77.35|0|50
C|FIVE|20240719|15:53:51.173838|S|84|77.39|0|84
C|FIVE|20240719|15:53:51.173838|S|16|77.4|0|16
C|FIVE|20240719|15:54:23.083579|S|10|77.49|0|10
C|FIVE|20240719|15:54:24.091243|S|100|77.53|0|100
C|FIVE|20240719|15:54:40.513237|S|100|77.44|0|100
C|FIVE|20240719|15:54:48.789348|S|50|77.48|0|50
C|FIVE|20240719|15:54:50.047717|S|10|77.42|0|10
C|FIVE|20240719|15:54:53.221751|S|100|77.46|0|100
C|FIVE|20240719|15:54:56.534177|S|64|77.45|0|64
C|FIVE|20240719|15:55:00.195102|S|300|77.19|0|300
C|FIVE|20240719|15:55:00.195984|S|100|77.13|0|100
C|FIVE|20240719|15:55:07.170011|S|1|77.19|0|1
C|FIVE|20240719|15:55:07.170028|S|100|77.19|0|100
C|FIVE|20240719|15:55:07.170028|S|1|77.18|0|1
C|FIVE|20240719|15:55:25.190857|S|100|77.2|0|100
C|FIVE|20240719|15:55:26.878696|S|100|77.17|0|100
C|FIVE|20240719|15:55:27.422913|S|100|77.23|0|100
C|FIVE|20240719|15:55:28.564179|S|100|77.24|0|100
C|FIVE|20240719|15:55:35.901313|S|100|77.18|0|100
C|FIVE|20240719|15:56:02.085058|S|50|77.13|0|50
C|FIVE|20240719|15:57:06.106929|S|100|77.18|0|100
C|FIVE|20240719|15:57:20.640640|S|2|77.25|0|2
C|FIVE|20240719|15:57:20.641150|S|2|77.25|0|2
C|FIVE|20240719|15:57:20.641160|S|6|77.25|0|6
C|FIVE|20240719|15:57:24.034276|S|100|77.26|0|100
C|FIVE|20240719|15:57:25.817605|S|100|77.32|0|100
C|FIVE|20240719|15:57:35.834632|S|100|77.31|0|100
C|FIVE|20240719|15:57:41.601795|S|25|77.35|0|25
C|FIVE|20240719|15:57:48.149688|S|100|77.34|0|100
C|FIVE|20240719|15:57:50.028227|S|100|77.3|0|100
C|FIVE|20240719|15:57:59.692606|S|150|77.32|0|150
C|FIVE|20240719|15:58:05.725014|S|100|77.31|0|100
C|FIVE|20240719|15:58:14.958505|S|100|77.32|0|100
C|FIVE|20240719|15:58:14.958518|S|20|77.32|0|20
C|FIVE|20240719|15:58:14.958563|S|5|77.32|0|5
C|FIVE|20240719|15:58:15.395286|S|25|77.35|0|25
C|FIVE|20240719|15:58:25.384248|S|100|77.37|0|100
C|FIVE|20240719|15:58:30.197472|S|25|77.41|0|25
C|FIVE|20240719|15:58:30.197472|S|75|77.42|0|75
C|FIVE|20240719|15:59:03.877022|S|100|77.39|0|100
C|FIVE|20240719|15:59:07.916012|S|100|77.37|0|100
C|FIVE|20240719|15:59:09.069121|S|2|77.39|0|2
C|FIVE|20240719|15:59:19.494487|S|30|77.415|0|30
C|FIVE|20240719|15:59:20.306556|S|70|77.415|0|70
C|FIVE|20240719|15:59:30.018443|S|100|77.38|0|100
C|FIVE|20240719|15:59:30.018595|S|20|77.38|0|20
C|FIVE|20240719|15:59:30.018653|S|5|77.38|0|5
C|FIVE|20240719|15:59:30.018653|S|100|77.4|0|100
C|FIVE|20240719|15:59:31.529203|S|25|77.44|0|25
C|FIVE|20240719|15:59:34.455136|S|100|77.41|0|100
C|FIVE|20240719|15:59:34.455797|S|50|77.41|0|50
C|FIVE|20240719|15:59:35.560709|S|2|77.42|0|2
C|FIVE|20240719|15:59:44.564411|S|48|77.43|0|48
C|FIVE|20240719|15:59:56.024352|S|5|77.41|0|5
C|FIVN|20240719|10:46:10.646782|S|100|43.48|0|100
C|FIVN|20240719|10:58:55.004499|S|185|43.5|0|185
C|FIVN|20240719|13:00:20.589928|S|1|43.57|0|1
C|FIVN|20240719|13:25:28.369149|S|100|43.56|0|100
C|FIVN|20240719|13:25:28.369823|S|12|43.56|0|12
C|FIVN|20240719|13:46:12.057197|S|4|43.59|0|4
C|FIVN|20240719|13:46:12.066068|S|6|43.56|0|6
C|FIVN|20240719|14:25:40.079425|S|100|43.62|0|100
C|FIVN|20240719|15:10:20.770174|S|31|43.71|0|31
C|FIVN|20240719|15:34:25.944677|S|4|44.39|0|4
C|FIVN|20240719|15:36:28.331524|S|100|44.47|0|100
C|FIVN|20240719|15:40:45.529227|S|100|44.37|0|100
C|FIVN|20240719|15:57:14.629588|S|7|44.47|0|7
C|FIVN|20240719|15:57:14.633056|S|193|44.47|0|193
C|FIVN|20240719|15:57:28.671265|S|600|44.55|0|600
C|FIVN|20240719|15:57:28.696228|S|300|44.56|0|300
C|FIX|20240719|10:40:51.170208|S|50|301.7|0|50
C|FIX|20240719|10:48:09.023756|S|4|302.53|0|4
C|FIX|20240719|12:35:43.783132|S|1|306.31|0|1
C|FIX|20240719|13:50:23.880537|S|14|305.16|0|14
C|FIX|20240719|14:38:18.055592|S|84|303.48|0|84
C|FIX|20240719|14:38:18.055592|S|16|303.53|0|16
C|FIX|20240719|15:43:18.505837|S|50|305.71|0|50
C|FIX|20240719|15:43:18.505838|S|50|305.84|0|50
C|FIX|20240719|15:59:38.498940|S|100|304.15|0|100
C|FIX|20240719|15:59:38.500097|S|50|304.17|0|50
C|FIX|20240719|15:59:38.500105|S|50|304.17|0|50
C|FIZZ|20240719|10:15:16.290062|S|14|51.26|0|14
C|FIZZ|20240719|10:15:16.290095|S|2|51.26|0|2
C|FIZZ|20240719|11:45:12.346702|S|14|51.05|0|14
C|FJUL|20240719|14:33:55.833077|S|300|46.37|0|300
C|FJUL|20240719|14:33:55.834135|S|100|46.37|0|100
C|FJUL|20240719|14:33:59.997532|S|100|46.37|0|100
C|FJUL|20240719|14:46:45.054273|S|100|46.37|0|100
C|FJUL|20240719|14:57:12.381577|S|200|46.37|0|200
C|FJUL|20240719|14:57:12.382088|S|100|46.37|0|100
C|FJUL|20240719|15:03:04.807584|S|100|46.37|0|100
C|FJUL|20240719|15:46:40.279539|S|178|46.37|0|178
C|FJUN|20240719|15:00:21.979111|S|100|48.71|0|100
C|FJUN|20240719|15:32:41.727613|S|25|48.73|0|25
C|FL|20240719|10:05:44.915037|S|1|25.22|0|1
C|FL|20240719|10:18:07.500841|S|23|25.28|0|23
C|FL|20240719|11:29:23.462714|S|100|24.92|0|100
C|FL|20240719|12:34:19.614255|S|82|25.16|0|82
C|FL|20240719|15:07:02.883570|S|1|25.43|0|1
C|FL|20240719|15:15:34.721399|S|2|25.42|0|2
C|FL|20240719|15:15:34.721466|S|100|25.42|0|100
C|FL|20240719|15:15:34.812264|S|100|25.42|0|100
C|FL|20240719|15:15:36.113928|S|5|25.42|0|5
C|FL|20240719|15:28:28.241033|S|100|25.44|0|100
C|FL|20240719|15:38:23.192974|S|2|25.44|0|2
C|FL|20240719|15:46:17.610350|S|100|25.45|0|100
C|FL|20240719|15:48:29.886271|S|5|25.42|0|5
C|FL|20240719|15:48:48.952699|S|100|25.44|0|100
C|FL|20240719|15:51:13.446547|S|100|25.49|0|100
C|FL|20240719|15:54:23.426611|S|100|25.48|0|100
C|FL|20240719|15:54:39.958024|S|4|25.46|0|4
C|FL|20240719|15:55:23.216246|S|12|25.41|0|12
C|FL|20240719|15:56:45.705942|S|100|25.37|0|100
C|FL|20240719|15:57:00.415778|S|59|25.37|0|59
C|FL|20240719|15:57:05.071529|S|59|25.37|0|59
C|FL|20240719|15:57:15.385196|S|10|25.39|0|10
C|FL|20240719|15:57:20.363301|S|7|25.38|0|7
C|FL|20240719|15:57:20.363301|S|93|25.38|0|93
C|FL|20240719|15:57:26.160231|S|100|25.39|0|100
C|FL|20240719|15:57:37.754578|S|100|25.39|0|100
C|FL|20240719|15:58:20.347784|S|100|25.41|0|100
C|FL|20240719|15:58:33.003227|S|19|25.4|0|19
C|FL|20240719|15:58:44.167973|S|100|25.4|0|100
C|FL|20240719|15:58:50.479477|S|13|25.4|0|13
C|FL|20240719|15:59:02.471148|S|100|25.4|0|100
C|FL|20240719|15:59:44.283942|S|33|25.36|0|33
C|FL|20240719|15:59:44.861046|S|43|25.36|0|43
C|FL|20240719|15:59:45.952534|S|34|25.36|0|34
C|FL|20240719|15:59:46.076038|S|6|25.36|0|6
C|FL|20240719|15:59:46.906089|S|100|25.36|0|100
C|FL|20240719|15:59:47.090716|S|15|25.36|0|15
C|FL|20240719|15:59:48.013162|S|34|25.36|0|34
C|FL|20240719|15:59:48.013614|S|4|25.36|0|4
C|FL|20240719|15:59:48.806742|S|47|25.36|0|47
C|FL|20240719|15:59:49.484527|S|100|25.35|0|100
C|FL|20240719|15:59:49.484527|S|100|25.35|0|100
C|FL|20240719|15:59:49.492019|S|8|25.36|0|8
C|FLCB|20240719|14:04:27.261487|S|100|21.31|0|100
C|FLCB|20240719|14:04:27.647515|S|200|21.31|0|200
C|FLCB|20240719|14:04:27.676112|S|7|21.31|0|7
C|FLCB|20240719|14:04:27.676188|S|193|21.31|0|193
C|FLCB|20240719|14:04:28.553475|S|200|21.31|0|200
C|FLCB|20240719|15:58:57.654688|S|59|21.3|0|59
C|FLCB|20240719|15:58:57.655442|S|41|21.3|0|41
C|FLCB|20240719|15:59:45.552120|S|200|21.3|0|200
C|FLCB|20240719|15:59:48.559491|S|164|21.3|0|164
C|FLEX|20240719|09:31:42.367416|S|40|29.23|0|40
C|FLEX|20240719|09:31:42.367428|S|60|29.23|0|60
C|FLEX|20240719|09:34:07.413546|S|100|29.21|0|100
C|FLEX|20240719|11:35:20.186520|S|100|28.99|0|100
C|FLEX|20240719|11:35:20.186535|S|100|28.99|0|100
C|FLEX|20240719|11:35:20.186630|S|100|28.99|0|100
C|FLEX|20240719|11:44:53.603837|S|300|28.99|0|300
C|FLEX|20240719|12:04:02.396492|S|50|29.16|0|50
C|FLEX|20240719|12:04:02.396645|S|46|29.16|0|46
C|FLEX|20240719|12:07:23.857608|S|300|29.15|0|300
C|FLEX|20240719|12:23:56.090460|S|4|29.14|0|4
C|FLEX|20240719|12:28:00.239895|S|200|29.09|0|200
C|FLEX|20240719|12:28:00.240491|S|100|29.09|0|100
C|FLEX|20240719|12:30:09.239489|S|212|29.1|0|212
C|FLEX|20240719|12:32:00.605739|S|224|29.08|0|224
C|FLEX|20240719|12:33:54.198330|S|11|29.07|0|11
C|FLEX|20240719|12:33:54.198331|S|389|29.07|0|389
C|FLEX|20240719|12:33:54.198332|S|100|29.07|0|100
C|FLEX|20240719|12:33:54.198332|S|253|29.07|0|253
C|FLEX|20240719|12:33:54.198332|S|13|29.07|0|13
C|FLEX|20240719|12:33:54.198332|S|11|29.07|0|11
C|FLEX|20240719|12:33:54.198351|S|89|29.07|0|89
C|FLEX|20240719|12:35:18.291888|S|100|29.07|0|100
C|FLEX|20240719|12:36:06.142611|S|100|29.07|0|100
C|FLEX|20240719|13:06:40.863984|S|1|29.04|0|1
C|FLEX|20240719|13:24:15.284864|S|1|28.96|0|1
C|FLEX|20240719|13:41:04.476702|S|100|29.06|0|100
C|FLEX|20240719|13:41:04.476703|S|1|29.06|0|1
C|FLEX|20240719|14:14:47.786403|S|4|29.07|0|4
C|FLEX|20240719|14:19:51.827409|S|3|29.04|0|3
C|FLEX|20240719|14:19:56.859142|S|3|29.05|0|3
C|FLEX|20240719|14:30:52.051070|S|5|29.02|0|5
C|FLEX|20240719|14:32:42.536947|S|1|29.02|0|1
C|FLEX|20240719|14:47:59.775720|S|1|29|0|1
C|FLEX|20240719|14:53:09.467382|S|2|29.05|0|2
C|FLEX|20240719|15:16:22.527451|S|10|29.19|0|10
C|FLEX|20240719|15:40:10.072883|S|1|29.17|0|1
C|FLEX|20240719|15:42:24.854155|S|100|29.17|0|100
C|FLEX|20240719|15:46:48.310067|S|3|29.15|0|3
C|FLEX|20240719|15:48:02.918125|S|97|29.14|0|97
C|FLEX|20240719|15:50:00.027261|S|2|29.12|0|2
C|FLEX|20240719|15:50:06.592018|S|67|29.14|0|67
C|FLEX|20240719|15:51:16.456976|S|27|29.09|0|27
C|FLEX|20240719|15:51:22.183659|S|1|29.1|0|1
C|FLEX|20240719|15:51:46.240989|S|99|29.09|0|99
C|FLEX|20240719|15:52:33.813337|S|100|29.06|0|100
C|FLEX|20240719|15:52:47.183201|S|100|29.06|0|100
C|FLEX|20240719|15:52:47.186533|S|100|29.06|0|100
C|FLEX|20240719|15:52:49.718569|S|82|29.06|0|82
C|FLEX|20240719|15:53:32.754084|S|100|29.04|0|100
C|FLEX|20240719|15:54:30.167618|S|100|29.04|0|100
C|FLEX|20240719|15:54:40.027627|S|1600|29.01|0|1600
C|FLEX|20240719|15:54:40.058584|S|16|29|0|16
C|FLEX|20240719|15:54:40.075240|S|17|29.01|0|17
C|FLEX|20240719|15:54:40.088003|S|100|29.01|0|100
C|FLEX|20240719|15:54:40.088485|S|25|29.01|0|25
C|FLEX|20240719|15:55:39.915110|S|100|29.01|0|100
C|FLEX|20240719|15:56:08.342102|S|200|29.02|0|200
C|FLEX|20240719|15:56:08.343514|S|17|29.02|0|17
C|FLEX|20240719|15:56:08.343525|S|83|29.02|0|83
C|FLEX|20240719|15:56:41.309351|S|28|29.02|0|28
C|FLEX|20240719|15:56:41.798632|S|100|29.02|0|100
C|FLEX|20240719|15:56:41.798921|S|200|29.02|0|200
C|FLEX|20240719|15:56:43.231944|S|200|29.02|0|200
C|FLEX|20240719|15:57:26.366347|S|200|29.05|0|200
C|FLEX|20240719|15:57:45.931412|S|25|29.05|0|25
C|FLEX|20240719|15:58:05.640409|S|4|29.06|0|4
C|FLEX|20240719|15:58:43.718052|S|200|29.06|0|200
C|FLEX|20240719|15:58:48.167277|S|77|29.07|0|77
C|FLEX|20240719|15:58:59.187701|S|98|29.07|0|98
C|FLEX|20240719|15:59:13.995229|S|4|29.07|0|4
C|FLEX|20240719|15:59:16.500926|S|11|29.07|0|11
C|FLEX|20240719|15:59:16.500926|S|4|29.07|0|4
C|FLEX|20240719|15:59:47.575605|S|100|29.05|0|100
C|FLEX|20240719|15:59:47.806646|S|100|29.05|0|100
C|FLEX|20240719|15:59:48.936180|S|2|29.05|0|2
C|FLEX|20240719|15:59:49.050775|S|9|29.05|0|9
C|FLEX|20240719|15:59:49.968911|S|6|29.06|0|6
C|FLEX|20240719|15:59:51.791716|S|6|29.06|0|6
C|FLEX|20240719|15:59:52.375860|S|76|29.06|0|76
C|FLHY|20240719|15:55:21.001993|S|100|23.96|0|100
C|FLHY|20240719|15:55:21.033467|S|200|23.96|0|200
C|FLHY|20240719|15:59:22.059792|S|38|23.97|0|38
C|FLNC|20240719|09:37:00.079951|S|100|15.84|0|100
C|FLNC|20240719|14:39:51.023500|S|100|16.13|0|100
C|FLNC|20240719|14:48:41.510331|S|100|16.13|0|100
C|FLNC|20240719|15:59:01.346218|S|1|15.96|0|1
C|FLNC|20240719|15:59:30.181510|S|100|15.94|0|100
C|FLO|20240719|10:01:17.014632|S|1|22.365|0|1
C|FLO|20240719|13:32:59.285041|S|3|22.3|0|3
C|FLO|20240719|15:47:44.902063|S|3|22.37|0|3
C|FLO|20240719|15:49:42.977689|S|100|22.39|0|100
C|FLO|20240719|15:50:54.190349|S|1|22.43|0|1
C|FLO|20240719|15:51:10.909531|S|69|22.435|0|69
C|FLO|20240719|15:51:10.910851|S|69|22.43|0|69
C|FLO|20240719|15:51:29.944062|S|100|22.42|0|100
C|FLO|20240719|15:52:06.769379|S|100|22.42|0|100
C|FLO|20240719|15:52:21.546148|S|100|22.415|0|100
C|FLO|20240719|15:52:32.926998|S|100|22.41|0|100
C|FLO|20240719|15:52:33.046794|S|100|22.41|0|100
C|FLO|20240719|15:52:33.092830|S|100|22.41|0|100
C|FLO|20240719|15:52:33.543339|S|100|22.41|0|100
C|FLO|20240719|15:53:29.218745|S|100|22.41|0|100
C|FLO|20240719|15:53:49.293318|S|14|22.41|0|14
C|FLO|20240719|15:55:39.410552|S|3|22.39|0|3
C|FLO|20240719|15:55:45.468798|S|100|22.39|0|100
C|FLO|20240719|15:58:55.627747|S|8|22.42|0|8
C|FLO|20240719|15:59:17.546529|S|39|22.43|0|39
C|FLO|20240719|15:59:17.805053|S|100|22.43|0|100
C|FLO|20240719|15:59:17.921288|S|100|22.43|0|100
C|FLO|20240719|15:59:21.879695|S|48|22.44|0|48
C|FLO|20240719|15:59:21.879695|S|2|22.44|0|2
C|FLO|20240719|15:59:25.006730|S|48|22.42|0|48
C|FLO|20240719|15:59:48.857415|S|100|22.43|0|100
C|FLO|20240719|15:59:49.137519|S|4|22.43|0|4
C|FLO|20240719|15:59:49.855240|S|25|22.425|0|25
C|FLO|20240719|15:59:50.359656|S|41|22.425|0|41
C|FLO|20240719|15:59:50.432163|S|92|22.425|0|92
C|FLO|20240719|15:59:50.432164|S|46|22.43|0|46
C|FLQL|20240719|15:59:46.268818|S|77|55.83|0|77
C|FLR|20240719|11:00:48.244464|S|100|47.97|0|100
C|FLR|20240719|11:04:17.259167|S|6|48|0|6
C|FLR|20240719|11:07:30.954425|S|5|48.05|0|5
C|FLR|20240719|11:07:41.617405|S|100|48.06|0|100
C|FLR|20240719|11:07:41.617493|S|100|48.06|0|100
C|FLR|20240719|11:07:41.617505|S|35|48.06|0|35
C|FLR|20240719|11:07:41.617531|S|35|48.06|0|35
C|FLR|20240719|11:07:41.617531|S|65|48.06|0|65
C|FLR|20240719|11:07:41.617589|S|65|48.06|0|65
C|FLR|20240719|11:07:41.617589|S|35|48.06|0|35
C|FLR|20240719|11:07:41.617602|S|65|48.06|0|65
C|FLR|20240719|11:07:41.617603|S|19|48.06|0|19
C|FLR|20240719|13:15:01.234965|S|1|48.03|0|1
C|FLR|20240719|14:11:34.402338|S|1|47.89|0|1
C|FLR|20240719|15:43:15.596737|S|63|47.81|0|63
C|FLR|20240719|15:48:13.813189|S|100|47.7|0|100
C|FLR|20240719|15:51:43.210614|S|3|47.7|0|3
C|FLR|20240719|15:51:43.210829|S|3|47.69|0|3
C|FLR|20240719|15:59:49.032220|S|100|47.75|0|100
C|FLRN|20240719|15:58:56.045061|S|19|30.8|0|19
C|FLRN|20240719|15:58:56.045132|S|1|30.8|0|1
C|FLRN|20240719|15:58:56.709781|S|70|30.8|0|70
C|FLRN|20240719|15:58:56.709899|S|5|30.8|0|5
C|FLRN|20240719|15:58:56.709965|S|1|30.8|0|1
C|FLRN|20240719|15:58:56.710060|S|1|30.8|0|1
C|FLRN|20240719|15:58:56.797814|S|1|30.8|0|1
C|FLRN|20240719|15:58:56.797942|S|2|30.8|0|2
C|FLRT|20240719|09:35:11.622427|S|100|47.835|0|100
C|FLRT|20240719|09:35:12.136845|S|100|47.835|0|100
C|FLS|20240719|09:32:37.276776|S|50|49.96|0|50
C|FLS|20240719|09:32:37.276793|S|50|49.96|0|50
C|FLS|20240719|10:50:19.439791|S|2|49.84|0|2
C|FLS|20240719|14:42:24.435613|S|10|49.74|0|10
C|FLS|20240719|15:59:47.631985|S|35|49.67|0|35
C|FLS|20240719|15:59:48.487619|S|50|49.665|0|50
C|FLTR|20240719|14:57:45.804823|S|100|25.47|0|100
C|FLTR|20240719|15:56:57.385003|S|640|25.465|0|640
C|FLUT|20240719|11:33:07.911986|S|6|198.6|0|6
C|FLUT|20240719|11:33:30.093388|S|3|198.58|0|3
C|FLUT|20240719|11:37:21.988112|S|2|198.78|0|2
C|FLUT|20240719|13:11:41.057051|S|3|200.84|0|3
C|FLUT|20240719|15:57:59.256397|S|100|201.02|0|100
C|FLUT|20240719|15:59:49.962370|S|29|201|0|29
C|FLUT|20240719|15:59:55.333837|S|78|201.08|0|78
C|FLWS|20240719|13:30:36.988275|S|100|9.5|0|100
C|FLWS|20240719|13:48:44.675296|S|74|9.46|0|74
C|FLWS|20240719|13:51:31.071269|S|100|9.46|0|100
C|FLWS|20240719|13:51:31.071269|S|1|9.45|0|1
C|FLWS|20240719|14:04:07.733059|S|1|9.49|0|1
C|FLWS|20240719|14:21:57.157813|S|90|9.51|0|90
C|FLWS|20240719|15:12:05.769367|S|100|9.46|0|100
C|FLWS|20240719|15:28:51.778648|S|100|9.46|0|100
C|FLWS|20240719|15:49:54.041635|S|100|9.45|0|100
C|FLWS|20240719|15:53:00.028548|S|41|9.44|0|41
C|FLWS|20240719|15:53:00.028563|S|42|9.44|0|42
C|FLWS|20240719|15:53:00.028564|S|17|9.44|0|17
C|FLWS|20240719|15:56:23.711131|S|100|9.48|0|100
C|FLWS|20240719|15:56:57.007117|S|100|9.51|0|100
C|FLWS|20240719|15:57:31.352176|S|100|9.55|0|100
C|FLWS|20240719|15:57:32.328378|S|100|9.56|0|100
C|FLWS|20240719|15:57:36.971191|S|100|9.56|0|100
C|FLWS|20240719|15:58:23.131270|S|100|9.55|0|100
C|FLWS|20240719|15:58:52.222637|S|100|9.54|0|100
C|FLWS|20240719|15:59:22.517526|S|54|9.55|0|54
C|FLWS|20240719|15:59:22.518174|S|46|9.55|0|46
C|FLXS|20240719|15:59:50.316649|S|1|36.58|0|1
C|FLYE|20240719|09:36:03.519926|S|5|6.02|0|5
C|FLYE|20240719|09:36:03.519994|S|5|6.02|0|5
C|FLYE|20240719|09:45:23.001271|S|5|6.11|0|5
C|FLYE|20240719|09:45:23.001339|S|5|6.11|0|5
C|FLYE|20240719|09:45:23.001400|S|5|6.11|0|5
C|FLYE|20240719|09:45:23.001457|S|5|6.11|0|5
C|FLYE|20240719|09:45:23.001517|S|5|6.11|0|5
C|FLYE|20240719|10:04:57.170000|S|200|6.32|0|200
C|FLYE|20240719|10:04:57.170896|S|300|6.32|0|300
C|FLYE|20240719|15:49:35.624410|S|1|6.21|0|1
C|FLYW|20240719|11:37:55.939028|S|19|17.845|0|19
C|FLYW|20240719|11:56:46.464617|S|100|17.95|0|100
C|FLYW|20240719|12:14:37.233620|S|100|17.94|0|100
C|FLYW|20240719|15:31:20.938659|S|50|18.21|0|50
C|FLYW|20240719|15:59:55.066807|S|13|18.185|0|13
C|FLYW|20240719|15:59:55.082717|S|8|18.185|0|8
C|FM|20240719|13:59:45.176283|S|100|27.79|0|100
C|FM|20240719|13:59:45.176283|S|100|27.79|0|100
C|FM|20240719|13:59:53.683401|S|100|27.78|0|100
C|FM|20240719|13:59:53.683401|S|300|27.78|0|300
C|FM|20240719|15:05:16.213209|S|100|27.77|0|100
C|FM|20240719|15:57:03.041023|S|200|27.78|0|200
C|FMAO|20240719|12:12:37.465309|S|2|24.85|0|2
C|FMAO|20240719|12:12:38.743166|S|2|24.85|0|2
C|FMAO|20240719|12:12:40.471648|S|2|24.87|0|2
C|FMAO|20240719|12:12:49.056782|S|2|24.87|0|2
C|FMAO|20240719|12:13:00.124175|S|2|24.88|0|2
C|FMAO|20240719|12:13:05.693399|S|2|24.88|0|2
C|FMAO|20240719|12:13:06.604868|S|2|24.88|0|2
C|FMAO|20240719|12:13:09.918876|S|2|24.88|0|2
C|FMAO|20240719|12:13:13.409895|S|2|24.89|0|2
C|FMAO|20240719|12:13:15.876199|S|2|24.9|0|2
C|FMAO|20240719|12:13:44.634541|S|2|24.9|0|2
C|FMAO|20240719|12:13:45.719464|S|2|24.9|0|2
C|FMAO|20240719|12:13:46.719773|S|2|24.9|0|2
C|FMAO|20240719|12:13:53.065170|S|2|24.91|0|2
C|FMAO|20240719|12:14:02.115147|S|2|24.91|0|2
C|FMAO|20240719|12:14:07.246413|S|2|24.91|0|2
C|FMAO|20240719|12:14:07.743431|S|2|24.91|0|2
C|FMAO|20240719|12:14:08.409282|S|2|24.91|0|2
C|FMAO|20240719|12:15:00.569499|S|3|24.91|0|3
C|FMAO|20240719|12:15:27.400775|S|3|24.96|0|3
C|FMAO|20240719|12:15:28.235736|S|3|24.96|0|3
C|FMAO|20240719|12:15:32.984312|S|2|24.96|0|2
C|FMAO|20240719|12:15:45.116041|S|2|25.01|0|2
C|FMAO|20240719|12:15:46.077543|S|2|25.01|0|2
C|FMAO|20240719|12:16:39.263947|S|2|25.03|0|2
C|FMAO|20240719|12:16:40.410105|S|2|25.03|0|2
C|FMAO|20240719|12:16:41.782811|S|1|25.03|0|1
C|FMAO|20240719|12:16:41.783269|S|1|25.03|0|1
C|FMAO|20240719|12:16:43.933087|S|2|25.04|0|2
C|FMAO|20240719|12:16:45.303101|S|2|25.04|0|2
C|FMAO|20240719|15:09:35.395234|S|2|25.05|0|2
C|FMAO|20240719|15:09:47.020807|S|2|25.09|0|2
C|FMAO|20240719|15:09:48.235399|S|2|25.09|0|2
C|FMAO|20240719|15:09:49.458708|S|2|25.09|0|2
C|FMAO|20240719|15:09:50.940391|S|2|25.09|0|2
C|FMAO|20240719|15:09:52.046613|S|2|25.09|0|2
C|FMAO|20240719|15:09:53.132638|S|2|25.09|0|2
C|FMAO|20240719|15:09:54.409421|S|2|25.09|0|2
C|FMAO|20240719|15:10:14.387480|S|2|25.1|0|2
C|FMAO|20240719|15:14:21.150311|S|2|25.36|0|2
C|FMAO|20240719|15:14:22.298503|S|2|25.36|0|2
C|FMAO|20240719|15:14:23.384652|S|2|25.36|0|2
C|FMAO|20240719|15:14:24.691904|S|2|25.36|0|2
C|FMAO|20240719|15:14:26.080921|S|2|25.36|0|2
C|FMAO|20240719|15:14:29.350307|S|2|25.35|0|2
C|FMAO|20240719|15:14:39.808514|S|2|25.33|0|2
C|FMAO|20240719|15:15:07.123295|S|2|25.33|0|2
C|FMAO|20240719|15:19:52.355664|S|2|25.43|0|2
C|FMAO|20240719|15:19:53.014145|S|2|25.43|0|2
C|FMAO|20240719|15:19:54.164982|S|2|25.43|0|2
C|FMAO|20240719|15:19:55.901765|S|2|25.43|0|2
C|FMAO|20240719|15:20:07.378510|S|2|25.42|0|2
C|FMAO|20240719|15:20:09.955176|S|2|25.42|0|2
C|FMAO|20240719|15:20:19.168501|S|2|25.41|0|2
C|FMAY|20240719|15:32:25.853227|S|4|44.95|0|4
C|FMC|20240719|09:39:32.512459|S|75|58.3|0|75
C|FMC|20240719|09:40:01.422872|S|22|58.31|0|22
C|FMC|20240719|09:40:51.039943|S|31|57.68|0|31
C|FMC|20240719|09:40:51.040129|S|4|57.68|0|4
C|FMC|20240719|09:41:44.233429|S|100|58.02|0|100
C|FMC|20240719|09:53:37.515766|S|10|57.86|0|10
C|FMC|20240719|10:55:58.854361|S|75|56.76|0|75
C|FMC|20240719|10:58:22.154346|S|114|56.93|0|114
C|FMC|20240719|10:58:22.176722|S|48|56.93|0|48
C|FMC|20240719|11:14:07.127164|S|38|56.98|0|38
C|FMC|20240719|11:36:15.478769|S|75|57.21|0|75
C|FMC|20240719|11:51:30.917149|S|100|57.26|0|100
C|FMC|20240719|12:39:59.246462|S|3|57.08|0|3
C|FMC|20240719|12:46:27.564236|S|63|57.17|0|63
C|FMC|20240719|12:51:29.064341|S|7|57.12|0|7
C|FMC|20240719|13:08:13.086623|S|100|57.07|0|100
C|FMC|20240719|13:23:37.795846|S|75|57.33|0|75
C|FMC|20240719|13:31:25.514482|S|75|57.35|0|75
C|FMC|20240719|13:31:37.671659|S|75|57.37|0|75
C|FMC|20240719|13:35:10.503687|S|100|57.42|0|100
C|FMC|20240719|13:57:45.404968|S|80|57.93|0|80
C|FMC|20240719|13:57:48.060873|S|184|57.9|0|184
C|FMC|20240719|14:55:57.654289|S|75|57.55|0|75
C|FMC|20240719|15:31:51.019539|S|100|57.78|0|100
C|FMC|20240719|15:39:56.510172|S|75|57.77|0|75
C|FMC|20240719|15:50:29.293127|S|100|57.67|0|100
C|FMC|20240719|15:50:29.293199|S|6|57.67|0|6
C|FMC|20240719|15:50:29.293199|S|5|57.67|0|5
C|FMC|20240719|15:50:29.293199|S|5|57.67|0|5
C|FMC|20240719|15:50:29.293200|S|3|57.67|0|3
C|FMC|20240719|15:51:29.953751|S|4|57.74|0|4
C|FMC|20240719|15:51:43.615346|S|75|57.73|0|75
C|FMC|20240719|15:53:47.874177|S|2|57.66|0|2
C|FMC|20240719|15:56:00.639261|S|75|57.74|0|75
C|FMC|20240719|15:56:11.306496|S|25|57.7|0|25
C|FMC|20240719|15:59:18.262885|S|100|57.78|0|100
C|FMC|20240719|15:59:33.583385|S|100|57.78|0|100
C|FMC|20240719|15:59:38.777466|S|100|57.85|0|100
C|FMC|20240719|15:59:40.885714|S|100|57.82|0|100
C|FMC|20240719|15:59:41.957272|S|100|57.81|0|100
C|FMC|20240719|15:59:47.028351|S|62|57.81|0|62
C|FMC|20240719|15:59:48.489232|S|75|57.77|0|75
C|FMC|20240719|15:59:48.489233|S|21|57.76|0|21
C|FMX|20240719|10:16:06.277980|S|7|116.24|0|7
C|FMX|20240719|10:56:50.180647|S|38|114.64|0|38
C|FMX|20240719|10:56:50.180715|S|38|114.64|0|38
C|FMX|20240719|10:56:50.180771|S|38|114.63|0|38
C|FMX|20240719|11:36:11.126562|S|9|114.8|0|9
C|FMX|20240719|11:37:22.136062|S|4|114.81|0|4
C|FMX|20240719|12:25:37.293128|S|2|115.31|0|2
C|FMX|20240719|15:50:29.199412|S|38|116.02|0|38
C|FMX|20240719|15:56:54.408589|S|133|116.08|0|133
C|FMX|20240719|15:56:54.408590|S|3|116.09|0|3
C|FN|20240719|09:45:00.546874|S|14|239.63|0|14
C|FN|20240719|10:28:27.072997|S|25|237.28|0|25
C|FN|20240719|10:35:53.886782|S|25|236.5|0|25
C|FN|20240719|10:49:35.837483|S|25|237.41|0|25
C|FN|20240719|10:49:35.837483|S|25|237.27|0|25
C|FN|20240719|15:48:16.059247|S|100|236.05|0|100
C|FN|20240719|15:59:26.158352|S|82|235.8|0|82
C|FN|20240719|15:59:36.318366|S|6|235.93|0|6
C|FNA|20240719|15:16:47.728787|S|100|8.09|0|100
C|FNA|20240719|15:59:49.592875|S|100|8.1|0|100
C|FNB|20240719|09:53:08.211815|S|1|14.47|0|1
C|FNB|20240719|10:04:38.071800|S|1|14.59|0|1
C|FNB|20240719|10:10:38.462134|S|1|14.52|0|1
C|FNB|20240719|10:10:38.462134|S|1|14.52|0|1
C|FNB|20240719|10:30:28.191171|S|1|14.44|0|1
C|FNB|20240719|10:31:07.091810|S|1|14.43|0|1
C|FNB|20240719|10:31:10.804629|S|5|14.44|0|5
C|FNB|20240719|10:31:10.804630|S|10|14.44|0|10
C|FNB|20240719|10:31:10.804637|S|700|14.44|0|700
C|FNB|20240719|10:34:14.962944|S|1|14.46|0|1
C|FNB|20240719|10:41:53.711456|S|1|14.44|0|1
C|FNB|20240719|10:44:20.387853|S|2|14.43|0|2
C|FNB|20240719|10:46:18.286597|S|2|14.41|0|2
C|FNB|20240719|10:48:41.028443|S|1|14.39|0|1
C|FNB|20240719|10:51:26.375912|S|1|14.38|0|1
C|FNB|20240719|10:55:08.993770|S|1|14.37|0|1
C|FNB|20240719|10:59:50.432258|S|100|14.425|0|100
C|FNB|20240719|11:00:24.025066|S|15|14.43|0|15
C|FNB|20240719|11:02:52.966168|S|1|14.43|0|1
C|FNB|20240719|11:02:52.968873|S|1|14.42|0|1
C|FNB|20240719|11:02:53.153207|S|113|14.43|0|113
C|FNB|20240719|11:02:53.153269|S|350|14.43|0|350
C|FNB|20240719|11:02:53.153295|S|28|14.43|0|28
C|FNB|20240719|11:02:53.153314|S|112|14.43|0|112
C|FNB|20240719|11:03:22.074788|S|1|14.43|0|1
C|FNB|20240719|11:05:19.986335|S|2|14.42|0|2
C|FNB|20240719|11:13:49.114675|S|1|14.49|0|1
C|FNB|20240719|11:14:35.312436|S|1|14.48|0|1
C|FNB|20240719|11:14:35.312436|S|1|14.48|0|1
C|FNB|20240719|11:18:23.259965|S|1|14.49|0|1
C|FNB|20240719|11:18:23.259965|S|1|14.49|0|1
C|FNB|20240719|11:20:00.837303|S|1|14.5|0|1
C|FNB|20240719|11:20:00.837303|S|1|14.5|0|1
C|FNB|20240719|11:21:53.201964|S|1|14.5|0|1
C|FNB|20240719|11:21:53.201964|S|1|14.5|0|1
C|FNB|20240719|11:21:53.201964|S|1|14.5|0|1
C|FNB|20240719|11:23:01.598752|S|1|14.49|0|1
C|FNB|20240719|11:27:37.528344|S|1|14.47|0|1
C|FNB|20240719|11:28:40.531368|S|1|14.47|0|1
C|FNB|20240719|11:29:04.527609|S|1|14.47|0|1
C|FNB|20240719|11:31:59.886046|S|1|14.45|0|1
C|FNB|20240719|11:32:36.344285|S|5|14.46|0|5
C|FNB|20240719|11:33:11.099958|S|1|14.45|0|1
C|FNB|20240719|11:40:44.823939|S|1|14.44|0|1
C|FNB|20240719|12:10:18.335718|S|17|14.59|0|17
C|FNB|20240719|12:10:18.335733|S|83|14.59|0|83
C|FNB|20240719|12:13:04.815301|S|1|14.57|0|1
C|FNB|20240719|12:16:03.759704|S|2|14.58|0|2
C|FNB|20240719|12:23:36.942387|S|1|14.57|0|1
C|FNB|20240719|12:24:47.876436|S|1|14.56|0|1
C|FNB|20240719|12:24:47.876437|S|1|14.56|0|1
C|FNB|20240719|12:30:14.519017|S|1|14.55|0|1
C|FNB|20240719|12:30:58.581578|S|1|14.54|0|1
C|FNB|20240719|12:31:57.447998|S|1|14.54|0|1
C|FNB|20240719|12:32:09.259284|S|1|14.53|0|1
C|FNB|20240719|12:35:51.278153|S|10|14.57|0|10
C|FNB|20240719|12:37:13.102213|S|5|14.58|0|5
C|FNB|20240719|12:42:37.971360|S|1|14.57|0|1
C|FNB|20240719|12:42:37.971360|S|1|14.57|0|1
C|FNB|20240719|12:45:38.094065|S|1|14.56|0|1
C|FNB|20240719|12:45:38.094065|S|1|14.56|0|1
C|FNB|20240719|12:46:11.036830|S|8|14.56|0|8
C|FNB|20240719|12:46:20.126806|S|1|14.56|0|1
C|FNB|20240719|12:49:36.289388|S|1|14.54|0|1
C|FNB|20240719|12:51:29.039450|S|2|14.54|0|2
C|FNB|20240719|12:51:29.039451|S|1|14.54|0|1
C|FNB|20240719|12:53:36.666462|S|178|14.53|0|178
C|FNB|20240719|12:53:36.666462|S|10|14.53|0|10
C|FNB|20240719|12:53:49.746709|S|1|14.52|0|1
C|FNB|20240719|12:54:46.181201|S|5|14.55|0|5
C|FNB|20240719|12:56:21.309725|S|9|14.55|0|9
C|FNB|20240719|12:59:08.473880|S|1|14.55|0|1
C|FNB|20240719|13:01:43.701547|S|1|14.55|0|1
C|FNB|20240719|13:01:43.701547|S|1|14.55|0|1
C|FNB|20240719|13:02:01.120425|S|10|14.555|0|10
C|FNB|20240719|13:03:40.756855|S|10|14.55|0|10
C|FNB|20240719|13:03:40.756855|S|10|14.55|0|10
C|FNB|20240719|13:04:03.335366|S|1|14.54|0|1
C|FNB|20240719|13:15:32.427929|S|1|14.55|0|1
C|FNB|20240719|13:15:32.427929|S|2|14.55|0|2
C|FNB|20240719|13:15:34.292161|S|1|14.54|0|1
C|FNB|20240719|13:37:35.126346|S|40|14.59|0|40
C|FNB|20240719|13:37:35.126346|S|9|14.59|0|9
C|FNB|20240719|13:39:13.318136|S|2|14.59|0|2
C|FNB|20240719|13:43:40.033482|S|1|14.56|0|1
C|FNB|20240719|13:44:09.881492|S|1|14.56|0|1
C|FNB|20240719|13:50:18.125185|S|1|14.58|0|1
C|FNB|20240719|14:28:15.141073|S|9|14.61|0|9
C|FNB|20240719|15:27:42.634365|S|6|14.6|0|6
C|FNB|20240719|15:34:51.712060|S|12|14.57|0|12
C|FNB|20240719|15:35:06.676631|S|62|14.58|0|62
C|FNB|20240719|15:41:53.118229|S|5|14.59|0|5
C|FNB|20240719|15:42:03.396853|S|100|14.57|0|100
C|FNB|20240719|15:42:25.734094|S|7|14.58|0|7
C|FNB|20240719|15:46:32.652227|S|100|14.56|0|100
C|FNB|20240719|15:50:00.012674|S|100|14.55|0|100
C|FNB|20240719|15:50:00.012674|S|100|14.55|0|100
C|FNB|20240719|15:50:10.400736|S|20|14.56|0|20
C|FNB|20240719|15:50:51.862474|S|21|14.565|0|21
C|FNB|20240719|15:50:51.862475|S|79|14.56|0|79
C|FNB|20240719|15:50:51.865333|S|21|14.56|0|21
C|FNB|20240719|15:55:34.174593|S|100|14.565|0|100
C|FNB|20240719|15:58:14.134070|S|56|14.57|0|56
C|FNB|20240719|15:58:54.940343|S|1|14.57|0|1
C|FNB|20240719|15:58:55.081068|S|100|14.57|0|100
C|FNB|20240719|15:59:00.767195|S|100|14.58|0|100
C|FNB|20240719|15:59:05.906198|S|100|14.58|0|100
C|FNB|20240719|15:59:05.946541|S|100|14.58|0|100
C|FNB|20240719|15:59:05.946887|S|100|14.58|0|100
C|FNB|20240719|15:59:21.544150|S|32|14.59|0|32
C|FNB|20240719|15:59:27.541593|S|100|14.59|0|100
C|FNB|20240719|15:59:36.522111|S|32|14.585|0|32
C|FNB|20240719|15:59:42.853596|S|55|14.59|0|55
C|FNB|20240719|15:59:43.446951|S|100|14.59|0|100
C|FNB|20240719|15:59:45.967241|S|100|14.59|0|100
C|FNB|20240719|15:59:46.944895|S|100|14.58|0|100
C|FNB|20240719|15:59:54.349709|S|7|14.57|0|7
C|FND|20240719|10:50:49.933206|S|88|93.29|0|88
C|FND|20240719|10:50:49.933216|S|12|93.29|0|12
C|FND|20240719|10:50:49.933281|S|88|93.29|0|88
C|FND|20240719|10:59:09.543728|S|107|93.41|0|107
C|FND|20240719|10:59:09.543728|S|100|93.42|0|100
C|FND|20240719|10:59:09.563716|S|100|93.41|0|100
C|FND|20240719|10:59:51.184351|S|3|93.33|0|3
C|FND|20240719|11:05:29.520912|S|215|93.47|0|215
C|FND|20240719|11:09:13.108035|S|51|93.16|0|51
C|FND|20240719|11:09:13.108050|S|92|93.16|0|92
C|FND|20240719|11:09:13.108051|S|50|93.16|0|50
C|FND|20240719|11:14:37.702219|S|100|93.02|0|100
C|FND|20240719|11:14:37.702229|S|51|93.02|0|51
C|FND|20240719|11:20:56.295790|S|100|92.98|0|100
C|FND|20240719|11:20:56.295800|S|100|92.97|0|100
C|FND|20240719|11:27:46.262289|S|128|92.96|0|128
C|FND|20240719|11:28:00.767275|S|140|92.91|0|140
C|FND|20240719|11:28:00.767304|S|122|92.91|0|122
C|FND|20240719|11:43:15.525571|S|11|92.99|0|11
C|FND|20240719|12:29:08.563521|S|3|93.17|0|3
C|FND|20240719|13:50:14.884004|S|100|93.2|0|100
C|FND|20240719|13:50:14.884504|S|46|93.2|0|46
C|FND|20240719|14:47:17.781276|S|1|92.53|0|1
C|FND|20240719|15:23:45.735386|S|100|92.99|0|100
C|FND|20240719|15:43:16.547930|S|12|92.63|0|12
C|FND|20240719|15:43:16.548739|S|88|92.63|0|88
C|FND|20240719|15:47:34.404866|S|12|92.32|0|12
C|FND|20240719|15:50:11.493489|S|100|92.41|0|100
C|FND|20240719|15:50:57.569130|S|2|92.42|0|2
C|FND|20240719|15:50:57.569197|S|50|92.42|0|50
C|FND|20240719|15:50:57.569208|S|48|92.42|0|48
C|FND|20240719|15:54:49.916318|S|2|92.24|0|2
C|FND|20240719|15:56:09.370096|S|24|92.13|0|24
C|FND|20240719|15:56:27.089905|S|100|92.15|0|100
C|FND|20240719|15:56:39.363721|S|1|92.16|0|1
C|FND|20240719|15:57:13.865628|S|24|92.15|0|24
C|FND|20240719|15:57:25.024473|S|1|92.19|0|1
C|FND|20240719|15:57:28.509953|S|3|92.18|0|3
C|FND|20240719|15:57:35.487993|S|100|92.24|0|100
C|FND|20240719|15:58:01.579569|S|4|92.21|0|4
C|FND|20240719|15:58:31.936891|S|2|92.34|0|2
C|FND|20240719|15:59:05.900771|S|6|92.475|0|6
C|FND|20240719|15:59:09.575553|S|13|92.46|0|13
C|FND|20240719|15:59:25.678570|S|44|92.5|0|44
C|FND|20240719|15:59:25.681158|S|56|92.5|0|56
C|FND|20240719|15:59:33.693983|S|100|92.53|0|100
C|FND|20240719|15:59:41.488679|S|100|92.55|0|100
C|FND|20240719|15:59:41.554563|S|100|92.55|0|100
C|FND|20240719|15:59:48.847560|S|30|92.58|0|30
C|FND|20240719|15:59:49.107137|S|28|92.58|0|28
C|FNDB|20240719|12:07:40.742353|S|100|67.55|0|100
C|FNDB|20240719|12:07:41.903118|S|100|67.55|0|100
C|FNDB|20240719|12:09:13.371691|S|100|67.59|0|100
C|FNDB|20240719|13:55:16.492081|S|88|67.39|0|88
C|FNDE|20240719|10:40:16.686347|S|100|29.595|0|100
C|FNDE|20240719|10:40:16.908527|S|100|29.595|0|100
C|FNDE|20240719|10:40:17.154319|S|100|29.595|0|100
C|FNDE|20240719|13:38:32.036792|S|200|29.55|0|200
C|FNF|20240719|15:36:33.889448|S|100|53.31|0|100
C|FNF|20240719|15:43:32.365489|S|100|53.38|0|100
C|FNF|20240719|15:44:23.579067|S|100|53.4|0|100
C|FNF|20240719|15:47:49.416942|S|100|53.41|0|100
C|FNF|20240719|15:59:15.037807|S|100|53.35|0|100
C|FNF|20240719|15:59:17.546542|S|102|53.35|0|102
C|FNF|20240719|15:59:36.005278|S|100|53.37|0|100
C|FNF|20240719|15:59:36.521926|S|100|53.37|0|100
C|FNF|20240719|15:59:37.010686|S|100|53.37|0|100
C|FNF|20240719|15:59:45.508484|S|75|53.4|0|75
C|FNF|20240719|15:59:48.220975|S|75|53.4|0|75
C|FNF|20240719|15:59:49.514869|S|100|53.38|0|100
C|FNGD|20240719|09:31:52.962427|S|1000|23.65|0|1000
C|FNGD|20240719|09:36:55.029179|S|5|23.53|0|5
C|FNGD|20240719|09:40:50.649841|S|7|23.33|0|7
C|FNGD|20240719|09:47:10.224195|S|105|23.77|0|105
C|FNGD|20240719|09:52:14.602319|S|100|23.45|0|100
C|FNGD|20240719|09:53:00.480392|S|69|23.49|0|69
C|FNGD|20240719|09:53:00.480799|S|731|23.49|0|731
C|FNGD|20240719|09:59:27.999528|S|100|23.65|0|100
C|FNGD|20240719|10:05:57.236339|S|100|23.84|0|100
C|FNGD|20240719|10:05:58.515308|S|100|23.84|0|100
C|FNGD|20240719|10:07:30.428743|S|100|23.65|0|100
C|FNGD|20240719|10:10:00.001794|S|100|23.66|0|100
C|FNGD|20240719|10:10:39.089953|S|100|23.68|0|100
C|FNGD|20240719|10:14:21.501317|S|13|23.9|0|13
C|FNGD|20240719|10:17:18.492468|S|100|23.63|0|100
C|FNGD|20240719|10:18:24.263913|S|100|23.65|0|100
C|FNGD|20240719|10:26:05.088720|S|100|23.79|0|100
C|FNGD|20240719|10:27:36.387725|S|100|23.94|0|100
C|FNGD|20240719|10:30:05.670042|S|100|24.02|0|100
C|FNGD|20240719|10:31:36.705816|S|100|23.95|0|100
C|FNGD|20240719|10:33:26.958404|S|100|24.12|0|100
C|FNGD|20240719|10:37:50.540117|S|100|24.02|0|100
C|FNGD|20240719|10:38:28.157778|S|100|23.97|0|100
C|FNGD|20240719|10:49:34.256987|S|100|23.81|0|100
C|FNGD|20240719|10:51:11.201750|S|100|23.84|0|100
C|FNGD|20240719|10:54:39.287736|S|100|23.75|0|100
C|FNGD|20240719|11:01:02.083578|S|100|23.68|0|100
C|FNGD|20240719|11:01:02.083578|S|100|23.68|0|100
C|FNGD|20240719|11:01:02.083578|S|100|23.68|0|100
C|FNGD|20240719|11:01:05.043818|S|100|23.66|0|100
C|FNGD|20240719|11:03:05.591714|S|100|23.74|0|100
C|FNGD|20240719|11:04:04.549135|S|1000|23.63|0|1000
C|FNGD|20240719|11:04:32.815470|S|100|23.64|0|100
C|FNGD|20240719|11:08:16.935980|S|100|23.77|0|100
C|FNGD|20240719|11:09:11.614001|S|200|23.85|0|200
C|FNGD|20240719|11:10:19.629155|S|200|23.93|0|200
C|FNGD|20240719|11:11:28.212287|S|100|24.01|0|100
C|FNGD|20240719|11:12:00.309667|S|100|24.05|0|100
C|FNGD|20240719|11:12:07.710533|S|100|24.05|0|100
C|FNGD|20240719|11:12:07.710546|S|700|24.05|0|700
C|FNGD|20240719|11:12:54.339795|S|100|24.01|0|100
C|FNGD|20240719|11:14:11.254851|S|51|24.03|0|51
C|FNGD|20240719|11:14:11.254862|S|60|24.03|0|60
C|FNGD|20240719|11:17:53.735083|S|100|24.02|0|100
C|FNGD|20240719|11:21:56.776234|S|100|23.92|0|100
C|FNGD|20240719|11:22:57.441634|S|100|23.94|0|100
C|FNGD|20240719|11:25:06.040294|S|100|24|0|100
C|FNGD|20240719|11:30:27.702940|S|100|24.29|0|100
C|FNGD|20240719|11:32:00.804013|S|100|24.32|0|100
C|FNGD|20240719|11:39:47.224096|S|100|24.45|0|100
C|FNGD|20240719|11:42:32.641438|S|2|24.36|0|2
C|FNGD|20240719|11:42:32.928607|S|24|24.36|0|24
C|FNGD|20240719|11:42:33.138097|S|74|24.36|0|74
C|FNGD|20240719|11:44:10.331167|S|100|24.41|0|100
C|FNGD|20240719|11:48:44.950504|S|100|24.31|0|100
C|FNGD|20240719|12:07:45.308608|S|100|24.21|0|100
C|FNGD|20240719|12:32:35.545216|S|25|24.47|0|25
C|FNGD|20240719|12:37:59.465546|S|10|24.54|0|10
C|FNGD|20240719|12:39:05.912174|S|5|24.62|0|5
C|FNGD|20240719|12:42:56.042717|S|5|24.55|0|5
C|FNGD|20240719|13:11:03.614004|S|5|24.57|0|5
C|FNGD|20240719|13:13:35.002057|S|5|24.61|0|5
C|FNGD|20240719|13:18:14.494389|S|5|24.61|0|5
C|FNGD|20240719|13:20:58.009215|S|5|24.66|0|5
C|FNGD|20240719|13:25:53.621243|S|5|24.6|0|5
C|FNGD|20240719|13:30:00.133150|S|5|24.57|0|5
C|FNGD|20240719|13:45:31.052570|S|5|24.58|0|5
C|FNGD|20240719|13:48:23.571550|S|5|24.54|0|5
C|FNGD|20240719|13:52:45.092013|S|5|24.58|0|5
C|FNGD|20240719|13:59:25.865144|S|10|24.47|0|10
C|FNGD|20240719|14:03:27.773537|S|5|24.51|0|5
C|FNGD|20240719|14:52:56.510436|S|5|24.53|0|5
C|FNGD|20240719|14:58:03.610404|S|5|24.49|0|5
C|FNGD|20240719|15:04:55.442650|S|5|24.34|0|5
C|FNGD|20240719|15:17:24.157008|S|5|24.4|0|5
C|FNGD|20240719|15:30:28.446463|S|5|24.38|0|5
C|FNGS|20240719|12:35:05.510446|S|3|48.85|0|3
C|FNGU|20240719|09:38:30.411224|S|100|450.1|0|100
C|FNGU|20240719|09:53:00.470701|S|300|452.26|0|300
C|FNGU|20240719|09:53:00.470727|S|300|452.26|0|300
C|FNGU|20240719|11:07:45.885475|S|30|448|0|30
C|FNGU|20240719|11:28:22.194775|S|10|439|0|10
C|FNGU|20240719|12:28:29.639595|S|1|436.34|0|1
C|FNGU|20240719|14:32:26.333678|S|120|431.2|0|120
C|FNGU|20240719|15:51:31.277126|S|100|429.86|0|100
C|FNKO|20240719|13:51:44.262317|S|54|8.72|0|54
C|FNKO|20240719|13:53:15.915672|S|16|8.72|0|16
C|FNKO|20240719|13:53:15.915672|S|27|8.72|0|27
C|FNKO|20240719|13:54:10.360167|S|22|8.72|0|22
C|FNKO|20240719|14:45:53.435015|S|92|8.63|0|92
C|FNV|20240719|09:59:41.776176|S|100|124.97|0|100
C|FNV|20240719|10:36:46.009083|S|31|124.86|0|31
C|FNV|20240719|11:47:11.456059|S|8|124.53|0|8
C|FNV|20240719|11:49:46.412724|S|5|124.65|0|5
C|FNV|20240719|12:51:06.474281|S|2|124.51|0|2
C|FNV|20240719|12:52:06.473809|S|1|124.45|0|1
C|FNV|20240719|12:52:06.473844|S|1|124.45|0|1
C|FNV|20240719|13:10:33.105784|S|1|124.47|0|1
C|FNV|20240719|13:27:00.723192|S|5|124.74|0|5
C|FNV|20240719|14:32:19.706888|S|100|124.75|0|100
C|FNV|20240719|14:32:19.706889|S|23|124.74|0|23
C|FNV|20240719|14:36:23.773770|S|2|124.9|0|2
C|FNV|20240719|14:55:50.580273|S|21|125.08|0|21
C|FNV|20240719|15:01:39.834399|S|48|125.16|0|48
C|FNV|20240719|15:03:02.171722|S|3|125.15|0|3
C|FNV|20240719|15:03:32.171903|S|1|125.11|0|1
C|FNV|20240719|15:03:32.171909|S|1|125.11|0|1
C|FNV|20240719|15:09:58.196654|S|3|125.17|0|3
C|FNV|20240719|15:12:43.219942|S|1|125.16|0|1
C|FNV|20240719|15:13:13.219914|S|2|125.16|0|2
C|FNV|20240719|15:14:13.219905|S|2|125.16|0|2
C|FNV|20240719|15:51:06.201522|S|1|125.08|0|1
C|FNV|20240719|15:58:02.938257|S|48|124.69|0|48
C|FNV|20240719|15:58:38.465433|S|98|124.55|0|98
C|FNV|20240719|15:58:38.465445|S|2|124.55|0|2
C|FNV|20240719|15:59:46.139306|S|100|124.57|0|100
C|FNV|20240719|15:59:48.947147|S|15|124.6|0|15
C|FNV|20240719|15:59:49.963163|S|100|124.56|0|100
C|FNV|20240719|15:59:51.853566|S|26|124.55|0|26
C|FNV|20240719|15:59:51.853566|S|23|124.54|0|23
C|FOLD|20240719|10:12:32.608804|S|37|10.615|0|37
C|FOLD|20240719|11:18:13.113888|S|3|10.54|0|3
C|FOLD|20240719|12:54:21.610996|S|2|10.43|0|2
C|FOLD|20240719|13:01:35.984219|S|90|10.44|0|90
C|FOLD|20240719|13:01:35.984238|S|10|10.44|0|10
C|FOLD|20240719|13:06:52.967458|S|100|10.42|0|100
C|FOLD|20240719|13:07:31.495622|S|75|10.42|0|75
C|FOLD|20240719|13:10:44.499453|S|34|10.43|0|34
C|FOLD|20240719|13:13:57.105466|S|100|10.455|0|100
C|FOLD|20240719|13:22:37.414144|S|18|10.47|0|18
C|FOLD|20240719|13:44:19.347337|S|3|10.46|0|3
C|FOLD|20240719|13:59:22.361160|S|2|10.47|0|2
C|FOLD|20240719|14:03:24.460874|S|47|10.5|0|47
C|FOLD|20240719|14:09:48.924452|S|100|10.49|0|100
C|FOLD|20240719|14:17:00.079479|S|12|10.49|0|12
C|FOLD|20240719|14:32:32.714318|S|100|10.43|0|100
C|FOLD|20240719|14:33:54.508115|S|100|10.42|0|100
C|FOLD|20240719|14:38:37.879432|S|4|10.44|0|4
C|FOLD|20240719|14:52:01.429758|S|3|10.46|0|3
C|FOLD|20240719|15:09:05.694813|S|100|10.46|0|100
C|FOLD|20240719|15:09:06.031658|S|8|10.46|0|8
C|FOLD|20240719|15:16:43.651274|S|100|10.45|0|100
C|FOLD|20240719|15:20:53.457481|S|23|10.445|0|23
C|FOLD|20240719|15:22:37.485818|S|23|10.45|0|23
C|FOLD|20240719|15:24:19.379024|S|23|10.445|0|23
C|FOLD|20240719|15:27:23.533025|S|27|10.46|0|27
C|FOLD|20240719|15:27:24.489191|S|73|10.46|0|73
C|FOLD|20240719|15:27:24.489191|S|7|10.46|0|7
C|FOLD|20240719|15:30:31.245870|S|3|10.45|0|3
C|FOLD|20240719|15:30:31.246047|S|3|10.45|0|3
C|FOLD|20240719|15:35:23.124487|S|36|10.44|0|36
C|FOLD|20240719|15:39:11.482612|S|78|10.44|0|78
C|FOLD|20240719|15:40:11.142051|S|100|10.44|0|100
C|FOLD|20240719|15:44:54.510106|S|100|10.42|0|100
C|FOLD|20240719|15:48:00.909064|S|100|10.425|0|100
C|FOLD|20240719|15:48:32.139838|S|100|10.43|0|100
C|FOLD|20240719|15:48:44.526763|S|4|10.43|0|4
C|FOLD|20240719|15:49:14.450261|S|4|10.43|0|4
C|FOLD|20240719|15:49:14.450261|S|50|10.43|0|50
C|FOLD|20240719|15:49:14.450262|S|46|10.43|0|46
C|FOLD|20240719|15:49:39.373652|S|54|10.43|0|54
C|FOLD|20240719|15:50:00.415542|S|200|10.41|0|200
C|FOLD|20240719|15:50:33.050181|S|100|10.41|0|100
C|FOLD|20240719|15:53:01.809827|S|100|10.38|0|100
C|FOLD|20240719|15:54:40.022200|S|294|10.38|0|294
C|FOLD|20240719|15:56:00.035343|S|28|10.4|0|28
C|FOLD|20240719|15:56:29.272355|S|28|10.4|0|28
C|FOLD|20240719|15:57:53.288950|S|200|10.4|0|200
C|FOLD|20240719|15:57:57.093234|S|1|10.4|0|1
C|FOLD|20240719|15:58:37.591933|S|5|10.38|0|5
C|FOLD|20240719|15:58:49.200371|S|40|10.37|0|40
C|FOLD|20240719|15:58:49.200395|S|6|10.37|0|6
C|FOLD|20240719|15:58:49.200396|S|100|10.37|0|100
C|FOLD|20240719|15:59:19.837813|S|1|10.39|0|1
C|FOLD|20240719|15:59:29.405908|S|5|10.39|0|5
C|FOLD|20240719|15:59:40.930626|S|38|10.385|0|38
C|FOLD|20240719|15:59:47.216251|S|40|10.375|0|40
C|FOLD|20240719|15:59:47.532538|S|50|10.38|0|50
C|FOLD|20240719|15:59:47.532538|S|25|10.38|0|25
C|FOR|20240719|09:31:59.040190|S|100|31.27|0|100
C|FOR|20240719|09:32:08.063984|S|24|31.23|0|24
C|FOR|20240719|09:32:08.063984|S|24|31.22|0|24
C|FOR|20240719|11:33:21.157379|S|2|30.665|0|2
C|FORM|20240719|13:13:12.891610|S|1|55.78|0|1
C|FORM|20240719|13:19:03.026098|S|100|55.91|0|100
C|FORM|20240719|14:17:09.545124|S|1|55.96|0|1
C|FORM|20240719|15:51:56.139150|S|24|55.76|0|24
C|FORM|20240719|15:54:35.144119|S|1|55.69|0|1
C|FOSL|20240719|09:41:47.299274|S|50|1.23|0|50
C|FOSL|20240719|11:13:08.278857|S|50|1.23|0|50
C|FOSL|20240719|11:13:08.278934|S|50|1.23|0|50
C|FOSL|20240719|11:13:08.278999|S|50|1.23|0|50
C|FOUR|20240719|10:55:25.920220|S|63|66.62|0|63
C|FOUR|20240719|10:55:25.920299|S|37|66.62|0|37
C|FOUR|20240719|12:20:15.145208|S|2|66.16|0|2
C|FOUR|20240719|13:12:01.038984|S|14|65.43|0|14
C|FOUR|20240719|13:17:21.700588|S|1|65.5|0|1
C|FOUR|20240719|14:31:05.169300|S|7|65.5|0|7
C|FOUR|20240719|15:08:11.070317|S|100|65.52|0|100
C|FOUR|20240719|15:08:22.390189|S|100|65.52|0|100
C|FOUR|20240719|15:51:46.981421|S|1|65.96|0|1
C|FOUR|20240719|15:51:49.363832|S|1|65.96|0|1
C|FOUR|20240719|15:51:49.364013|S|1|65.96|0|1
C|FOUR|20240719|15:53:32.655014|S|1|65.96|0|1
C|FOUR|20240719|15:53:32.656017|S|63|65.96|0|63
C|FOUR|20240719|15:58:47.477568|S|134|66.17|0|134
C|FOUR|20240719|15:59:18.084781|S|48|66.25|0|48
C|FOUR|20240719|15:59:18.223997|S|1|66.26|0|1
C|FOUR|20240719|15:59:18.224027|S|100|66.26|0|100
C|FOUR|20240719|15:59:50.642355|S|100|66.31|0|100
C|FOUR|20240719|15:59:55.175305|S|63|66.32|0|63
C|FOUR|20240719|15:59:55.454304|S|100|66.32|0|100
C|FOX|20240719|10:17:00.096160|S|15|34.51|0|15
C|FOXA|20240719|09:43:16.686358|S|10|37.09|0|10
C|FOXA|20240719|10:04:20.727188|S|100|37.15|0|100
C|FOXA|20240719|10:47:50.038756|S|100|37.08|0|100
C|FOXA|20240719|11:55:53.700901|S|100|36.91|0|100
C|FOXA|20240719|11:58:49.328139|S|100|36.93|0|100
C|FOXA|20240719|14:46:26.599723|S|1|36.86|0|1
C|FOXA|20240719|15:04:47.759816|S|1|36.9|0|1
C|FOXA|20240719|15:35:33.290740|S|4|36.95|0|4
C|FOXA|20240719|15:44:32.129005|S|6|36.94|0|6
C|FOXA|20240719|15:45:38.278249|S|42|36.92|0|42
C|FOXA|20240719|15:46:23.649397|S|100|36.93|0|100
C|FOXA|20240719|15:46:52.179287|S|100|36.92|0|100
C|FOXA|20240719|15:49:35.269631|S|100|36.92|0|100
C|FOXA|20240719|15:50:25.433598|S|100|36.91|0|100
C|FOXA|20240719|15:50:31.916586|S|100|36.92|0|100
C|FOXA|20240719|15:50:32.430969|S|9|36.92|0|9
C|FOXA|20240719|15:51:00.005959|S|100|36.88|0|100
C|FOXA|20240719|15:53:00.031611|S|100|36.92|0|100
C|FOXA|20240719|15:54:00.027060|S|100|36.89|0|100
C|FOXA|20240719|15:54:30.004253|S|47|36.88|0|47
C|FOXA|20240719|15:54:30.077828|S|100|36.88|0|100
C|FOXA|20240719|15:54:50.119590|S|300|36.87|0|300
C|FOXA|20240719|15:54:51.408753|S|100|36.88|0|100
C|FOXA|20240719|15:55:00.179778|S|100|36.88|0|100
C|FOXA|20240719|15:55:08.061157|S|100|36.88|0|100
C|FOXA|20240719|15:55:12.960615|S|2|36.87|0|2
C|FOXA|20240719|15:55:18.123663|S|100|36.85|0|100
C|FOXA|20240719|15:55:41.082006|S|100|36.88|0|100
C|FOXA|20240719|15:56:19.937593|S|100|36.88|0|100
C|FOXA|20240719|15:59:06.581870|S|100|36.88|0|100
C|FOXA|20240719|15:59:10.896770|S|100|36.88|0|100
C|FOXA|20240719|15:59:14.439226|S|100|36.88|0|100
C|FOXA|20240719|15:59:14.439433|S|100|36.88|0|100
C|FOXA|20240719|15:59:14.440242|S|100|36.88|0|100
C|FOXA|20240719|15:59:15.660402|S|100|36.89|0|100
C|FOXA|20240719|15:59:15.661549|S|100|36.89|0|100
C|FOXA|20240719|15:59:16.091844|S|100|36.89|0|100
C|FOXA|20240719|15:59:17.826352|S|26|36.89|0|26
C|FOXA|20240719|15:59:19.724714|S|12|36.89|0|12
C|FOXA|20240719|15:59:38.587625|S|100|36.89|0|100
C|FOXA|20240719|15:59:38.587925|S|100|36.89|0|100
C|FOXA|20240719|15:59:39.253794|S|54|36.89|0|54
C|FOXA|20240719|15:59:39.253794|S|46|36.89|0|46
C|FOXF|20240719|11:20:51.273452|S|5|48.2|0|5
C|FOXF|20240719|14:29:34.621327|S|1|48.02|0|1
C|FOXO|20240719|12:21:23.510655|S|1|.2402|0|1
C|FOXO|20240719|14:28:29.391843|E|300|.234|0|300
C|FOXO|20240719|14:28:29.392395|E|100|.234|0|100
C|FPE|20240719|10:20:11.160093|S|24|17.57|0|24
C|FPE|20240719|10:26:37.385990|S|200|17.57|0|200
C|FPE|20240719|10:26:39.249586|S|200|17.57|0|200
C|FPE|20240719|10:26:58.755641|S|200|17.57|0|200
C|FPE|20240719|10:26:58.788349|S|200|17.57|0|200
C|FPE|20240719|10:27:01.434657|S|200|17.57|0|200
C|FPE|20240719|10:27:08.444186|S|200|17.57|0|200
C|FPE|20240719|10:51:56.279977|S|100|17.56|0|100
C|FPE|20240719|11:03:18.177932|S|200|17.57|0|200
C|FPE|20240719|13:23:24.059351|S|100|17.57|0|100
C|FPF|20240719|09:30:06.437231|S|26|18.45|0|26
C|FPF|20240719|09:58:24.739669|S|100|18.2|0|100
C|FPF|20240719|10:02:01.982350|S|100|18.2|0|100
C|FPF|20240719|10:02:37.201379|S|100|18.2|0|100
C|FPF|20240719|10:05:04.418903|S|100|18.2|0|100
C|FPF|20240719|10:17:01.452583|S|100|18.22|0|100
C|FPF|20240719|10:17:48.469978|S|100|18.22|0|100
C|FPF|20240719|10:19:12.707036|S|100|18.21|0|100
C|FPF|20240719|10:32:35.486135|S|92|18.18|0|92
C|FPF|20240719|10:34:20.742820|S|100|18.17|0|100
C|FPF|20240719|10:34:53.803897|S|16|18.17|0|16
C|FPF|20240719|10:34:53.803897|S|84|18.16|0|84
C|FPF|20240719|10:36:01.239303|S|100|18.16|0|100
C|FPF|20240719|10:37:50.118607|S|100|18.16|0|100
C|FPF|20240719|10:38:23.209699|S|100|18.16|0|100
C|FPF|20240719|10:53:23.945919|S|100|18.1|0|100
C|FPF|20240719|10:54:05.417347|S|100|18.1|0|100
C|FPF|20240719|10:54:23.839539|S|11|18.1|0|11
C|FPF|20240719|11:08:06.808213|S|100|18.1|0|100
C|FPF|20240719|15:31:09.492801|S|100|18.19|0|100
C|FPF|20240719|15:31:15.014247|S|100|18.2|0|100
C|FPF|20240719|15:33:42.838478|S|20|18.21|0|20
C|FPF|20240719|15:33:42.983138|S|80|18.21|0|80
C|FPF|20240719|15:40:00.288094|S|100|18.24|0|100
C|FPF|20240719|15:44:37.063600|S|83|18.2|0|83
C|FPF|20240719|15:44:48.650094|S|17|18.21|0|17
C|FPF|20240719|15:45:27.734729|S|100|18.2|0|100
C|FPF|20240719|15:47:06.600777|S|76|18.22|0|76
C|FPF|20240719|15:48:06.296922|S|80|18.22|0|80
C|FPF|20240719|15:59:03.928396|S|100|18.07|0|100
C|FPI|20240719|15:59:10.546252|S|49|11.445|0|49
C|FPI|20240719|15:59:14.277771|S|51|11.445|0|51
C|FR|20240719|10:22:20.370896|S|99|52.75|0|99
C|FR|20240719|11:31:53.464193|S|3|52.7|0|3
C|FR|20240719|12:43:50.625789|S|50|53.245|0|50
C|FR|20240719|12:43:52.576432|S|50|53.245|0|50
C|FR|20240719|12:44:48.283339|S|50|53.24|0|50
C|FR|20240719|12:44:48.283419|S|50|53.24|0|50
C|FR|20240719|12:48:34.314389|S|25|53.235|0|25
C|FR|20240719|12:48:34.314389|S|25|53.235|0|25
C|FR|20240719|12:48:34.315421|S|50|53.235|0|50
C|FR|20240719|14:57:48.632038|S|5|53.33|0|5
C|FR|20240719|15:23:27.117875|S|7|53.51|0|7
C|FR|20240719|15:25:57.857051|S|2|53.5|0|2
C|FR|20240719|15:27:16.525446|S|22|53.5|0|22
C|FR|20240719|15:30:49.979389|S|23|53.48|0|23
C|FR|20240719|15:30:49.979499|S|12|53.48|0|12
C|FR|20240719|15:50:16.944062|S|23|53.64|0|23
C|FR|20240719|15:50:16.944123|S|2|53.64|0|2
C|FR|20240719|15:50:17.018148|S|100|53.62|0|100
C|FR|20240719|15:52:22.006144|S|100|53.63|0|100
C|FR|20240719|15:59:38.198007|S|100|53.45|0|100
C|FR|20240719|15:59:44.267141|S|70|53.455|0|70
C|FR|20240719|15:59:46.544285|S|100|53.47|0|100
C|FR|20240719|15:59:47.648495|S|100|53.48|0|100
C|FR|20240719|15:59:47.649856|S|100|53.49|0|100
C|FR|20240719|15:59:47.652292|S|75|53.5|0|75
C|FR|20240719|15:59:48.446844|S|34|53.49|0|34
C|FRD|20240719|11:06:43.498071|S|1|16.87|0|1
C|FRD|20240719|11:07:01.094001|S|1|16.98|0|1
C|FRD|20240719|11:34:43.708585|S|1|16.94|0|1
C|FRD|20240719|14:46:32.762285|S|1|16.77|0|1
C|FREE|20240719|09:42:54.420373|S|4|4.87|0|4
C|FREE|20240719|10:04:39.064204|S|10|4.87|0|10
C|FREE|20240719|10:37:32.834952|S|10|4.87|0|10
C|FREE|20240719|10:41:43.402008|S|10|4.87|0|10
C|FREE|20240719|10:44:38.385786|S|10|4.87|0|10
C|FREE|20240719|10:47:38.518993|S|10|4.87|0|10
C|FREE|20240719|10:50:30.411720|S|10|4.87|0|10
C|FREE|20240719|10:59:25.102806|S|95|4.86|0|95
C|FREE|20240719|10:59:25.102806|S|5|4.86|0|5
C|FREE|20240719|14:28:21.815363|S|10|4.865|0|10
C|FREE|20240719|15:04:42.794054|S|10|4.865|0|10
C|FREE|20240719|15:07:59.927580|S|25|4.865|0|25
C|FREE|20240719|15:08:49.676960|S|10|4.865|0|10
C|FREE|20240719|15:39:34.772190|S|10|4.865|0|10
C|FREE|20240719|15:49:52.320457|S|10|4.865|0|10
C|FREE|20240719|15:49:53.094024|S|25|4.865|0|25
C|FREE|20240719|15:51:31.137144|S|9|4.865|0|9
C|FREE|20240719|15:53:49.489020|S|10|4.865|0|10
C|FREE|20240719|15:53:49.555299|S|25|4.865|0|25
C|FREE|20240719|15:56:11.936604|S|10|4.865|0|10
C|FREE|20240719|15:56:11.951835|S|200|4.865|0|200
C|FREE|20240719|15:56:12.211329|S|200|4.865|0|200
C|FREE|20240719|15:57:08.619649|S|25|4.865|0|25
C|FREE|20240719|15:57:09.232658|S|10|4.865|0|10
C|FREE|20240719|15:58:50.042046|S|1|4.865|0|1
C|FREE|20240719|15:59:27.849024|S|25|4.865|0|25
C|FREE|20240719|15:59:48.123282|S|1|4.865|0|1
C|FREE|20240719|15:59:56.705508|S|57|4.87|0|57
C|FREE|20240719|15:59:56.799228|S|27|4.87|0|27
C|FREL|20240719|14:33:26.335033|S|400|26.82|0|400
C|FREL|20240719|15:59:15.100003|S|1|26.83|0|1
C|FREY|20240719|10:19:39.434513|S|74|1.765|0|74
C|FREY|20240719|11:22:53.942337|S|100|1.75|0|100
C|FREY|20240719|11:22:54.976292|S|100|1.75|0|100
C|FREY|20240719|11:33:45.010736|S|28|1.73|0|28
C|FREY|20240719|12:04:10.212886|S|100|1.76|0|100
C|FREY|20240719|12:05:43.867513|S|66|1.76|0|66
C|FREY|20240719|12:05:43.868169|S|117|1.76|0|117
C|FREY|20240719|12:13:39.547664|S|100|1.75|0|100
C|FREY|20240719|13:31:52.164904|S|5|1.72|0|5
C|FREY|20240719|15:38:27.560680|S|39|1.71|0|39
C|FREY|20240719|15:38:46.602052|S|29|1.71|0|29
C|FREY|20240719|15:38:52.385536|S|61|1.71|0|61
C|FREY|20240719|15:52:36.791498|S|604|1.705|0|604
C|FREY|20240719|15:54:42.594159|S|12|1.7|0|12
C|FREY|20240719|15:55:00.010947|S|188|1.69|0|188
C|FREY|20240719|15:55:00.010947|S|12|1.69|0|12
C|FREY|20240719|15:55:18.743460|S|200|1.69|0|200
C|FREY|20240719|15:55:18.744251|S|100|1.69|0|100
C|FREY|20240719|15:55:18.747388|S|100|1.69|0|100
C|FREY|20240719|15:55:24.115451|S|10|1.7|0|10
C|FREY|20240719|15:55:42.333293|S|300|1.695|0|300
C|FREY|20240719|15:56:00.417679|S|100|1.69|0|100
C|FREY|20240719|15:56:02.543257|S|200|1.695|0|200
C|FREY|20240719|15:56:19.333482|S|200|1.695|0|200
C|FREY|20240719|15:56:19.337920|S|100|1.69|0|100
C|FREY|20240719|15:56:35.273132|S|300|1.69|0|300
C|FREY|20240719|15:56:35.273261|S|100|1.69|0|100
C|FREY|20240719|15:56:35.273261|S|100|1.69|0|100
C|FREY|20240719|15:56:35.273261|S|8|1.69|0|8
C|FREY|20240719|15:56:35.273262|S|49|1.69|0|49
C|FREY|20240719|15:56:43.328383|S|408|1.69|0|408
C|FREY|20240719|15:56:45.006004|S|230|1.69|0|230
C|FREY|20240719|15:56:53.276059|S|100|1.69|0|100
C|FREY|20240719|15:59:01.545212|S|341|1.7|0|341
C|FREY|20240719|15:59:01.545212|S|90|1.7|0|90
C|FREY|20240719|15:59:06.150529|S|181|1.7|0|181
C|FREY|20240719|15:59:06.150529|S|67|1.7|0|67
C|FREY|20240719|15:59:48.171378|S|61|1.695|0|61
C|FREY|20240719|15:59:52.735686|S|100|1.69|0|100
C|FREY|20240719|15:59:52.743893|S|213|1.69|0|213
C|FREY|20240719|15:59:52.744675|S|201|1.69|0|201
C|FREY|20240719|15:59:52.745430|S|213|1.69|0|213
C|FREY|20240719|15:59:52.746336|S|12|1.69|0|12
C|FREY|20240719|15:59:53.719701|S|26|1.69|0|26
C|FREY|20240719|15:59:53.719701|S|181|1.69|0|181
C|FRHC|20240719|09:40:08.705871|S|3|81.69|0|3
C|FRHC|20240719|15:54:30.329419|S|39|80.13|0|39
C|FRI|20240719|15:59:46.654509|S|63|27.08|0|63
C|FRME|20240719|10:51:48.395660|S|1|38.46|0|1
C|FRME|20240719|14:34:25.587337|S|15|38.99|0|15
C|FRME|20240719|14:37:02.369853|S|4|38.98|0|4
C|FRME|20240719|15:57:25.785112|S|6|38.69|0|6
C|FRME|20240719|15:57:32.328376|S|24|38.68|0|24
C|FRME|20240719|15:57:32.328377|S|76|38.68|0|76
C|FRME|20240719|15:57:35.449934|S|20|38.68|0|20
C|FRME|20240719|15:57:35.449935|S|80|38.67|0|80
C|FRME|20240719|15:57:51.218053|S|20|38.67|0|20
C|FRO|20240719|09:40:36.586946|S|100|23.825|0|100
C|FRO|20240719|09:41:15.027865|S|100|23.835|0|100
C|FRO|20240719|09:44:00.648813|S|100|23.85|0|100
C|FRO|20240719|09:44:00.648891|S|100|23.85|0|100
C|FRO|20240719|09:44:00.649384|S|100|23.85|0|100
C|FRO|20240719|09:44:01.286378|S|300|23.85|0|300
C|FRO|20240719|09:44:01.286394|S|300|23.85|0|300
C|FRO|20240719|09:44:01.286444|S|300|23.84|0|300
C|FRO|20240719|09:44:38.661606|S|100|23.825|0|100
C|FRO|20240719|09:46:39.789091|S|100|23.795|0|100
C|FRO|20240719|09:52:14.150141|S|90|23.85|0|90
C|FRO|20240719|09:52:14.150240|S|100|23.85|0|100
C|FRO|20240719|09:52:14.150240|S|10|23.85|0|10
C|FRO|20240719|09:52:14.150254|S|108|23.85|0|108
C|FRO|20240719|09:52:14.150254|S|200|23.85|0|200
C|FRO|20240719|09:52:14.150570|S|110|23.85|0|110
C|FRO|20240719|09:53:09.326199|S|100|23.85|0|100
C|FRO|20240719|09:53:09.326264|S|100|23.85|0|100
C|FRO|20240719|09:53:09.326339|S|100|23.85|0|100
C|FRO|20240719|09:54:12.264987|S|100|23.85|0|100
C|FRO|20240719|09:54:12.264987|S|200|23.85|0|200
C|FRO|20240719|09:54:12.264988|S|200|23.85|0|200
C|FRO|20240719|09:55:09.733803|S|400|23.87|0|400
C|FRO|20240719|10:00:02.165675|S|2|23.88|0|2
C|FRO|20240719|10:00:02.165758|S|100|23.88|0|100
C|FRO|20240719|10:00:02.166338|S|100|23.88|0|100
C|FRO|20240719|10:01:07.345932|S|100|23.81|0|100
C|FRO|20240719|10:01:07.346013|S|100|23.81|0|100
C|FRO|20240719|10:04:08.015296|S|3|23.86|0|3
C|FRO|20240719|10:04:09.256232|S|3|23.86|0|3
C|FRO|20240719|10:04:09.256315|S|57|23.86|0|57
C|FRO|20240719|10:04:09.630942|S|13|23.86|0|13
C|FRO|20240719|10:04:09.630976|S|24|23.86|0|24
C|FRO|20240719|10:15:35.612570|S|100|23.9|0|100
C|FRO|20240719|10:15:35.612571|S|100|23.9|0|100
C|FRO|20240719|10:16:08.917822|S|100|23.9|0|100
C|FRO|20240719|10:17:45.109658|S|100|23.895|0|100
C|FRO|20240719|10:17:45.109922|S|100|23.895|0|100
C|FRO|20240719|10:17:45.115747|S|100|23.895|0|100
C|FRO|20240719|10:17:45.116375|S|100|23.895|0|100
C|FRO|20240719|10:17:45.116784|S|34|23.89|0|34
C|FRO|20240719|10:17:45.117040|S|100|23.895|0|100
C|FRO|20240719|10:23:01.217748|S|200|23.9|0|200
C|FRO|20240719|10:23:01.217748|S|100|23.9|0|100
C|FRO|20240719|10:29:06.038373|S|200|23.9|0|200
C|FRO|20240719|10:33:32.129991|S|100|23.9|0|100
C|FRO|20240719|10:33:32.129991|S|100|23.9|0|100
C|FRO|20240719|10:35:32.168043|S|2|23.87|0|2
C|FRO|20240719|10:38:48.687778|S|90|23.9|0|90
C|FRO|20240719|10:38:48.687786|S|10|23.9|0|10
C|FRO|20240719|10:46:18.612618|S|100|23.83|0|100
C|FRO|20240719|10:48:18.103047|S|100|23.84|0|100
C|FRO|20240719|10:48:57.162877|S|26|23.83|0|26
C|FRO|20240719|10:55:41.299475|S|100|23.79|0|100
C|FRO|20240719|11:00:36.593346|S|100|23.82|0|100
C|FRO|20240719|11:00:36.593592|S|100|23.82|0|100
C|FRO|20240719|11:00:36.593748|S|100|23.82|0|100
C|FRO|20240719|11:00:36.594428|S|200|23.82|0|200
C|FRO|20240719|11:04:18.718501|S|200|23.85|0|200
C|FRO|20240719|11:04:18.718501|S|200|23.85|0|200
C|FRO|20240719|11:04:18.718501|S|100|23.85|0|100
C|FRO|20240719|11:04:18.718502|S|100|23.85|0|100
C|FRO|20240719|11:06:43.497674|S|100|23.88|0|100
C|FRO|20240719|11:11:40.456862|S|100|23.86|0|100
C|FRO|20240719|11:14:52.294586|S|200|23.8|0|200
C|FRO|20240719|11:19:16.378056|S|1|23.82|0|1
C|FRO|20240719|12:46:20.825066|S|100|23.79|0|100
C|FRO|20240719|12:58:38.339123|S|100|23.805|0|100
C|FRO|20240719|12:58:38.339192|S|100|23.805|0|100
C|FRO|20240719|12:58:38.339259|S|100|23.805|0|100
C|FRO|20240719|12:58:38.339319|S|100|23.805|0|100
C|FRO|20240719|12:58:38.339377|S|100|23.805|0|100
C|FRO|20240719|12:58:38.339528|S|100|23.805|0|100
C|FRO|20240719|12:58:46.324925|S|100|23.835|0|100
C|FRO|20240719|12:58:46.324992|S|100|23.835|0|100
C|FRO|20240719|12:58:46.325054|S|100|23.835|0|100
C|FRO|20240719|13:00:54.205764|S|100|23.87|0|100
C|FRO|20240719|13:00:54.205764|S|100|23.87|0|100
C|FRO|20240719|13:02:01.660389|S|100|23.9|0|100
C|FRO|20240719|13:05:57.096320|S|100|23.995|0|100
C|FRO|20240719|13:05:57.096387|S|100|23.995|0|100
C|FRO|20240719|13:05:57.096447|S|100|23.995|0|100
C|FRO|20240719|13:05:57.096504|S|100|23.995|0|100
C|FRO|20240719|13:05:57.096559|S|100|23.995|0|100
C|FRO|20240719|13:05:57.096631|S|100|23.995|0|100
C|FRO|20240719|13:05:57.096701|S|100|23.995|0|100
C|FRO|20240719|13:07:48.837154|S|100|23.98|0|100
C|FRO|20240719|13:08:35.204862|S|100|23.985|0|100
C|FRO|20240719|13:08:35.204923|S|100|23.985|0|100
C|FRO|20240719|13:08:35.207475|S|600|23.985|0|600
C|FRO|20240719|13:08:35.207475|S|200|23.985|0|200
C|FRO|20240719|13:17:13.963697|S|58|23.99|0|58
C|FRO|20240719|13:17:14.377238|S|32|23.99|0|32
C|FRO|20240719|13:17:14.451671|S|10|23.99|0|10
C|FRO|20240719|13:21:12.299885|S|1|23.96|0|1
C|FRO|20240719|15:01:31.853633|S|4|23.98|0|4
C|FRO|20240719|15:08:22.636043|S|3|23.95|0|3
C|FRO|20240719|15:09:22.387683|S|4|23.95|0|4
C|FRO|20240719|15:10:22.066595|S|100|23.95|0|100
C|FRO|20240719|15:10:22.894500|S|8|23.95|0|8
C|FRO|20240719|15:10:53.065710|S|92|23.95|0|92
C|FRO|20240719|15:31:06.606569|S|100|23.89|0|100
C|FRO|20240719|15:34:55.321997|S|7|23.92|0|7
C|FRO|20240719|15:40:02.377043|S|100|23.95|0|100
C|FRO|20240719|15:42:40.097815|S|42|23.95|0|42
C|FRO|20240719|15:44:01.494598|S|124|23.94|0|124
C|FRO|20240719|15:44:01.494613|S|176|23.94|0|176
C|FRO|20240719|15:44:01.494613|S|200|23.94|0|200
C|FRO|20240719|15:44:35.412742|S|200|23.93|0|200
C|FRO|20240719|15:47:42.262113|S|10|23.97|0|10
C|FRO|20240719|15:47:42.492666|S|90|23.97|0|90
C|FRO|20240719|15:47:50.446614|S|100|23.96|0|100
C|FRO|20240719|15:47:50.446615|S|100|23.96|0|100
C|FRO|20240719|15:48:00.628688|S|100|23.96|0|100
C|FRO|20240719|15:48:00.628688|S|100|23.96|0|100
C|FRO|20240719|15:48:00.628688|S|100|23.96|0|100
C|FRO|20240719|15:49:43.290002|S|100|23.97|0|100
C|FRO|20240719|15:50:08.167991|S|21|23.96|0|21
C|FRO|20240719|15:51:10.115981|S|39|23.96|0|39
C|FRO|20240719|15:51:10.116074|S|27|23.96|0|27
C|FRO|20240719|15:51:10.116097|S|100|23.96|0|100
C|FRO|20240719|15:51:10.116111|S|66|23.96|0|66
C|FRO|20240719|15:51:10.116111|S|34|23.96|0|34
C|FRO|20240719|15:51:10.116135|S|100|23.96|0|100
C|FRO|20240719|15:51:10.116160|S|34|23.96|0|34
C|FRO|20240719|15:51:10.116160|S|66|23.96|0|66
C|FRO|20240719|15:51:10.117245|S|34|23.96|0|34
C|FRO|20240719|15:51:10.117245|S|66|23.96|0|66
C|FRO|20240719|15:54:06.444341|S|60|23.96|0|60
C|FRO|20240719|15:54:06.444349|S|40|23.96|0|40
C|FRO|20240719|15:56:06.543052|S|5|23.97|0|5
C|FRO|20240719|15:58:24.059155|S|1|23.99|0|1
C|FRO|20240719|15:58:24.059332|S|49|23.99|0|49
C|FRO|20240719|15:58:56.344604|S|100|23.99|0|100
C|FRO|20240719|15:59:18.069112|S|6|23.98|0|6
C|FRO|20240719|15:59:19.007685|S|40|23.98|0|40
C|FRO|20240719|15:59:19.007685|S|60|23.98|0|60
C|FRO|20240719|15:59:19.779818|S|40|23.98|0|40
C|FRO|20240719|15:59:19.779818|S|100|23.98|0|100
C|FRO|20240719|15:59:19.779826|S|100|23.98|0|100
C|FRO|20240719|15:59:21.071757|S|100|23.98|0|100
C|FROG|20240719|10:58:54.395972|S|3|37.92|0|3
C|FROG|20240719|10:58:54.396273|S|27|37.92|0|27
C|FROG|20240719|11:08:36.945394|S|100|37.73|0|100
C|FROG|20240719|11:09:09.272086|S|1|37.68|0|1
C|FROG|20240719|11:09:13.439534|S|94|37.68|0|94
C|FROG|20240719|11:32:01.924236|S|100|37.52|0|100
C|FROG|20240719|11:39:21.705671|S|1|37.49|0|1
C|FROG|20240719|11:47:05.919874|S|133|37.5|0|133
C|FROG|20240719|12:51:22.036304|S|4|37.415|0|4
C|FROG|20240719|12:55:03.223417|S|87|37.38|0|87
C|FROG|20240719|13:02:14.444702|S|4|37.63|0|4
C|FROG|20240719|13:02:14.444776|S|4|37.63|0|4
C|FROG|20240719|13:02:14.444842|S|4|37.63|0|4
C|FROG|20240719|13:02:14.444909|S|4|37.63|0|4
C|FROG|20240719|13:02:14.444934|S|84|37.63|0|84
C|FROG|20240719|13:02:14.444935|S|16|37.6|0|16
C|FROG|20240719|13:02:14.445104|S|84|37.6|0|84
C|FROG|20240719|15:09:31.251628|S|4|37.86|0|4
C|FROG|20240719|15:09:57.147241|S|12|37.85|0|12
C|FROG|20240719|15:27:51.914073|S|100|37.965|0|100
C|FROG|20240719|15:53:10.054744|S|100|37.76|0|100
C|FROG|20240719|15:54:12.354103|S|8|37.85|0|8
C|FROG|20240719|15:59:45.473370|S|48|37.82|0|48
C|FROG|20240719|15:59:45.486215|S|57|37.82|0|57
C|FRPT|20240719|10:42:12.262131|S|68|119.33|0|68
C|FRPT|20240719|10:42:12.262142|S|32|119.33|0|32
C|FRPT|20240719|12:16:53.290301|S|50|120.83|0|50
C|FRPT|20240719|12:16:53.290301|S|45|120.84|0|45
C|FRPT|20240719|12:16:53.290939|S|5|120.84|0|5
C|FRPT|20240719|15:54:40.097711|S|50|119.44|0|50
C|FRSH|20240719|10:08:32.502542|S|6|13.24|0|6
C|FRSH|20240719|10:24:09.242637|S|10|13.19|0|10
C|FRSH|20240719|10:24:09.242701|S|5|13.19|0|5
C|FRSH|20240719|10:24:09.242701|S|10|13.19|0|10
C|FRSH|20240719|10:24:09.242712|S|15|13.19|0|15
C|FRSH|20240719|10:24:15.252335|S|27|13.19|0|27
C|FRSH|20240719|10:24:15.252480|S|3|13.19|0|3
C|FRSH|20240719|10:27:19.661666|S|49|13.19|0|49
C|FRSH|20240719|10:30:19.854023|S|100|13.225|0|100
C|FRSH|20240719|11:29:58.648515|S|100|13.13|0|100
C|FRSH|20240719|11:53:42.744535|S|100|13.11|0|100
C|FRSH|20240719|12:13:40.263104|S|32|13.16|0|32
C|FRSH|20240719|12:16:10.403190|S|91|13.19|0|91
C|FRSH|20240719|12:30:39.386391|S|29|13.11|0|29
C|FRSH|20240719|12:37:08.199570|S|97|13.12|0|97
C|FRSH|20240719|12:37:08.199877|S|100|13.12|0|100
C|FRSH|20240719|12:37:08.199877|S|3|13.12|0|3
C|FRSH|20240719|12:37:08.199877|S|79|13.12|0|79
C|FRSH|20240719|12:38:38.214339|S|58|13.11|0|58
C|FRSH|20240719|12:40:40.652235|S|100|13.12|0|100
C|FRSH|20240719|12:41:22.111622|S|40|13.13|0|40
C|FRSH|20240719|12:47:54.810122|S|87|13.12|0|87
C|FRSH|20240719|12:47:54.810122|S|20|13.12|0|20
C|FRSH|20240719|12:48:44.740936|S|25|13.12|0|25
C|FRSH|20240719|13:20:44.205967|S|100|13.13|0|100
C|FRSH|20240719|13:40:02.886814|S|100|13.16|0|100
C|FRSH|20240719|13:42:05.584175|S|100|13.17|0|100
C|FRSH|20240719|13:42:10.011893|S|24|13.16|0|24
C|FRSH|20240719|13:42:10.011893|S|100|13.16|0|100
C|FRSH|20240719|13:44:10.190120|S|100|13.14|0|100
C|FRSH|20240719|14:00:33.817343|S|100|13.18|0|100
C|FRSH|20240719|14:01:50.011094|S|1|13.18|0|1
C|FRSH|20240719|14:02:16.532155|S|44|13.17|0|44
C|FRSH|20240719|14:02:16.532155|S|48|13.17|0|48
C|FRSH|20240719|14:02:16.532156|S|30|13.17|0|30
C|FRSH|20240719|14:02:16.532157|S|43|13.17|0|43
C|FRSH|20240719|14:02:16.532157|S|20|13.17|0|20
C|FRSH|20240719|14:04:47.843447|S|72|13.14|0|72
C|FRSH|20240719|14:12:37.339854|S|63|13.13|0|63
C|FRSH|20240719|14:12:37.339854|S|30|13.13|0|30
C|FRSH|20240719|14:12:37.339854|S|33|13.13|0|33
C|FRSH|20240719|14:12:37.339855|S|27|13.13|0|27
C|FRSH|20240719|14:12:37.339855|S|42|13.13|0|42
C|FRSH|20240719|14:13:13.699208|S|65|13.13|0|65
C|FRSH|20240719|14:13:13.699216|S|35|13.13|0|35
C|FRSH|20240719|14:13:42.125931|S|99|13.13|0|99
C|FRSH|20240719|14:25:35.422519|S|1|13.07|0|1
C|FRSH|20240719|14:26:00.839850|S|1|13.07|0|1
C|FRSH|20240719|14:26:32.369190|S|4|13.07|0|4
C|FRSH|20240719|14:28:08.304105|S|71|13.1|0|71
C|FRSH|20240719|14:29:42.805612|S|16|13.12|0|16
C|FRSH|20240719|14:48:50.032543|S|68|13.08|0|68
C|FRSH|20240719|14:48:50.032556|S|32|13.08|0|32
C|FRSH|20240719|14:57:14.261711|S|100|13.08|0|100
C|FRSH|20240719|14:59:17.052087|S|100|13.08|0|100
C|FRSH|20240719|15:00:04.439738|S|1|13.07|0|1
C|FRSH|20240719|15:01:12.195693|S|20|13.105|0|20
C|FRSH|20240719|15:01:25.291583|S|100|13.1|0|100
C|FRSH|20240719|15:01:38.490715|S|21|13.105|0|21
C|FRSH|20240719|15:03:33.836068|S|65|13.1|0|65
C|FRSH|20240719|15:03:33.836079|S|35|13.1|0|35
C|FRSH|20240719|15:04:06.263051|S|9|13.11|0|9
C|FRSH|20240719|15:04:33.693002|S|16|13.11|0|16
C|FRSH|20240719|15:06:47.766774|S|100|13.1|0|100
C|FRSH|20240719|15:11:09.143964|S|100|13.11|0|100
C|FRSH|20240719|15:16:37.487611|S|32|13.12|0|32
C|FRSH|20240719|15:18:22.059595|S|59|13.13|0|59
C|FRSH|20240719|15:19:28.610206|S|40|13.15|0|40
C|FRSH|20240719|15:19:51.706497|S|57|13.14|0|57
C|FRSH|20240719|15:19:51.706529|S|43|13.14|0|43
C|FRSH|20240719|15:24:15.394986|S|84|13.16|0|84
C|FRSH|20240719|15:24:31.546741|S|100|13.15|0|100
C|FRSH|20240719|15:24:31.547057|S|99|13.15|0|99
C|FRSH|20240719|15:24:31.547057|S|100|13.15|0|100
C|FRSH|20240719|15:24:47.906215|S|67|13.15|0|67
C|FRSH|20240719|15:24:54.045530|S|33|13.15|0|33
C|FRSH|20240719|15:24:56.048133|S|42|13.14|0|42
C|FRSH|20240719|15:24:56.048176|S|58|13.14|0|58
C|FRSH|20240719|15:24:56.048176|S|100|13.14|0|100
C|FRSH|20240719|15:34:27.333803|S|100|13.17|0|100
C|FRSH|20240719|15:35:38.411173|S|100|13.17|0|100
C|FRSH|20240719|15:35:39.014117|S|100|13.17|0|100
C|FRSH|20240719|15:36:18.693871|S|2|13.15|0|2
C|FRSH|20240719|15:43:35.484579|S|100|13.165|0|100
C|FRSH|20240719|15:44:04.583793|S|28|13.15|0|28
C|FRSH|20240719|15:44:45.783710|S|12|13.13|0|12
C|FRSH|20240719|15:46:03.526290|S|8|13.14|0|8
C|FRSH|20240719|15:46:09.369288|S|8|13.14|0|8
C|FRSH|20240719|15:50:00.068550|S|100|13.14|0|100
C|FRSH|20240719|15:50:00.068550|S|100|13.14|0|100
C|FRSH|20240719|15:52:06.791581|S|3|13.14|0|3
C|FRSH|20240719|15:52:23.713560|S|10|13.14|0|10
C|FRSH|20240719|15:52:47.939004|S|5|13.13|0|5
C|FRSH|20240719|15:55:29.246003|S|100|13.09|0|100
C|FRSH|20240719|15:56:25.568758|S|80|13.09|0|80
C|FRSH|20240719|15:56:25.569180|S|120|13.09|0|120
C|FRSH|20240719|15:56:54.704324|S|100|13.09|0|100
C|FRSH|20240719|15:57:39.069090|S|5|13.09|0|5
C|FRSH|20240719|15:58:29.032116|S|20|13.09|0|20
C|FRSH|20240719|15:58:33.506027|S|14|13.1|0|14
C|FRSH|20240719|15:58:56.947105|S|5|13.09|0|5
C|FRSH|20240719|15:59:44.981177|S|100|13.09|0|100
C|FRSH|20240719|15:59:48.500369|S|13|13.09|0|13
C|FRT|20240719|10:32:13.275274|S|1|109.51|0|1
C|FRT|20240719|10:32:14.275285|S|1|109.52|0|1
C|FRT|20240719|15:56:11.498156|S|4|108.95|0|4
C|FRT|20240719|15:56:11.498395|S|17|108.95|0|17
C|FRT|20240719|15:57:29.482046|S|24|109.13|0|24
C|FRT|20240719|15:57:38.481403|S|100|109.15|0|100
C|FRT|20240719|15:58:10.427624|S|100|109.19|0|100
C|FRT|20240719|15:58:10.427636|S|100|109.19|0|100
C|FRT|20240719|15:59:12.319081|S|100|109.31|0|100
C|FRT|20240719|15:59:17.789702|S|5|109.31|0|5
C|FRT|20240719|15:59:17.790627|S|67|109.31|0|67
C|FRT|20240719|15:59:17.790691|S|28|109.31|0|28
C|FRT|20240719|15:59:18.035858|S|100|109.31|0|100
C|FRTY|20240719|12:10:48.704548|S|20|16|0|20
C|FRTY|20240719|12:23:10.332083|S|400|15.98|0|400
C|FRZA|20240719|14:28:26.912076|S|200|.34|0|200
C|FRZA|20240719|14:28:26.912590|S|100|.34|0|100
C|FSCO|20240719|09:46:38.016521|S|100|6.28|0|100
C|FSCO|20240719|09:48:11.267269|S|100|6.28|0|100
C|FSCO|20240719|09:48:30.890172|S|100|6.28|0|100
C|FSCO|20240719|10:07:42.451877|S|100|6.28|0|100
C|FSCO|20240719|10:08:32.304241|S|52|6.27|0|52
C|FSCO|20240719|10:21:32.048412|S|100|6.26|0|100
C|FSCO|20240719|10:35:59.795584|S|100|6.23|0|100
C|FSCO|20240719|10:36:23.781408|S|100|6.23|0|100
C|FSCO|20240719|10:36:38.277260|S|100|6.23|0|100
C|FSCO|20240719|11:22:32.467813|S|79|6.22|0|79
C|FSCO|20240719|11:44:24.207150|S|40|6.2|0|40
C|FSCO|20240719|12:18:56.086189|S|79|6.2|0|79
C|FSCO|20240719|14:08:02.541033|S|2|6.19|0|2
C|FSCO|20240719|14:13:04.196399|S|40|6.19|0|40
C|FSCO|20240719|14:17:57.102362|S|50|6.2|0|50
C|FSCO|20240719|14:46:46.038333|S|100|6.18|0|100
C|FSCO|20240719|14:47:03.614477|S|100|6.18|0|100
C|FSCO|20240719|14:47:18.193273|S|90|6.18|0|90
C|FSCO|20240719|14:47:18.193273|S|10|6.18|0|10
C|FSCO|20240719|14:47:31.381321|S|10|6.18|0|10
C|FSCO|20240719|14:47:31.381321|S|6|6.18|0|6
C|FSCO|20240719|15:02:21.703788|S|100|6.19|0|100
C|FSCO|20240719|15:02:47.369947|S|100|6.19|0|100
C|FSCO|20240719|15:08:43.220584|S|100|6.185|0|100
C|FSCO|20240719|15:08:53.423144|S|100|6.185|0|100
C|FSCO|20240719|15:09:22.905763|S|100|6.185|0|100
C|FSCO|20240719|15:09:36.443427|S|100|6.185|0|100
C|FSCO|20240719|15:09:46.513802|S|100|6.185|0|100
C|FSCO|20240719|15:09:57.515001|S|100|6.185|0|100
C|FSCO|20240719|15:10:04.562697|S|28|6.185|0|28
C|FSCO|20240719|15:10:04.562697|S|72|6.18|0|72
C|FSCO|20240719|15:10:20.302433|S|28|6.18|0|28
C|FSCO|20240719|15:12:12.057019|S|100|6.185|0|100
C|FSCO|20240719|15:12:25.755435|S|100|6.185|0|100
C|FSCO|20240719|15:12:57.518996|S|100|6.185|0|100
C|FSCO|20240719|15:15:16.282600|S|100|6.185|0|100
C|FSCO|20240719|15:15:29.455659|S|100|6.185|0|100
C|FSCO|20240719|15:15:49.962010|S|100|6.185|0|100
C|FSCO|20240719|15:16:02.351670|S|100|6.185|0|100
C|FSCO|20240719|15:16:16.282835|S|100|6.185|0|100
C|FSCO|20240719|15:22:59.456863|S|100|6.195|0|100
C|FSCO|20240719|15:24:54.132155|S|100|6.195|0|100
C|FSCO|20240719|15:27:02.811501|S|100|6.19|0|100
C|FSCO|20240719|15:27:16.603502|S|76|6.19|0|76
C|FSCO|20240719|15:38:10.925143|S|29|6.18|0|29
C|FSCO|20240719|15:45:32.971852|S|100|6.18|0|100
C|FSCO|20240719|15:45:45.196836|S|100|6.18|0|100
C|FSCO|20240719|15:45:56.563681|S|18|6.18|0|18
C|FSCO|20240719|15:48:13.063882|S|100|6.18|0|100
C|FSCO|20240719|15:48:24.383690|S|100|6.18|0|100
C|FSCO|20240719|15:48:24.383690|S|100|6.18|0|100
C|FSCO|20240719|15:48:36.557006|S|100|6.18|0|100
C|FSCO|20240719|15:48:45.419006|S|100|6.18|0|100
C|FSCO|20240719|15:48:49.367458|S|100|6.18|0|100
C|FSCO|20240719|15:48:55.614770|S|4|6.18|0|4
C|FSCO|20240719|15:59:01.780468|S|100|6.18|0|100
C|FSEP|20240719|10:32:42.007160|S|100|43.9|0|100
C|FSEP|20240719|10:33:11.486530|S|300|43.9|0|300
C|FSEP|20240719|10:33:11.487560|S|100|43.9|0|100
C|FSEP|20240719|10:35:10.308430|S|100|43.9|0|100
C|FSIG|20240719|11:34:37.343403|S|100|18.92|0|100
C|FSK|20240719|09:59:07.147439|S|19|20.175|0|19
C|FSK|20240719|10:04:24.493087|S|1|20.24|0|1
C|FSK|20240719|10:20:39.517011|S|16|20.245|0|16
C|FSK|20240719|10:21:35.381770|S|3|20.245|0|3
C|FSK|20240719|10:21:56.739555|S|8|20.245|0|8
C|FSK|20240719|10:28:26.976613|S|1|20.24|0|1
C|FSK|20240719|14:09:23.210269|S|53|20.235|0|53
C|FSK|20240719|14:43:19.175571|S|100|20.23|0|100
C|FSK|20240719|14:43:19.177062|S|100|20.23|0|100
C|FSK|20240719|14:43:19.326211|S|100|20.23|0|100
C|FSK|20240719|14:47:08.383902|S|100|20.22|0|100
C|FSK|20240719|14:51:13.262319|S|100|20.23|0|100
C|FSK|20240719|14:55:16.868916|S|1|20.24|0|1
C|FSK|20240719|14:55:16.868916|S|2|20.24|0|2
C|FSK|20240719|15:09:50.546951|S|20|20.235|0|20
C|FSK|20240719|15:28:26.920316|S|20|20.23|0|20
C|FSK|20240719|15:29:48.906900|S|1|20.23|0|1
C|FSK|20240719|15:29:48.906900|S|4|20.23|0|4
C|FSK|20240719|15:29:48.906900|S|15|20.23|0|15
C|FSK|20240719|15:31:02.285761|S|16|20.23|0|16
C|FSK|20240719|15:49:36.018321|S|5|20.17|0|5
C|FSK|20240719|15:53:09.197199|S|96|20.19|0|96
C|FSK|20240719|15:58:48.302250|S|10|20.175|0|10
C|FSLR|20240719|09:30:02.196565|S|100|214.4|0|100
C|FSLR|20240719|09:30:33.182104|S|100|214.61|0|100
C|FSLR|20240719|09:37:57.925240|S|31|216.57|0|31
C|FSLR|20240719|09:37:57.925325|S|63|216.62|0|63
C|FSLR|20240719|09:39:58.079398|S|24|216.15|0|24
C|FSLR|20240719|09:43:13.078271|S|9|215.56|0|9
C|FSLR|20240719|09:43:13.078321|S|36|215.56|0|36
C|FSLR|20240719|09:44:48.001684|S|2|214.01|0|2
C|FSLR|20240719|09:44:48.002515|S|10|214.01|0|10
C|FSLR|20240719|09:44:48.464055|S|8|214.01|0|8
C|FSLR|20240719|09:46:36.891890|S|24|213.25|0|24
C|FSLR|20240719|09:46:36.891890|S|24|213.22|0|24
C|FSLR|20240719|09:46:41.536539|S|24|213.46|0|24
C|FSLR|20240719|09:46:41.536539|S|24|213.43|0|24
C|FSLR|20240719|09:46:41.537088|S|14|213.42|0|14
C|FSLR|20240719|09:50:09.807663|S|24|213.19|0|24
C|FSLR|20240719|09:54:12.740176|S|76|212.85|0|76
C|FSLR|20240719|10:08:47.269380|S|24|214.2|0|24
C|FSLR|20240719|10:08:47.269380|S|24|214.24|0|24
C|FSLR|20240719|10:10:08.400635|S|71|214.06|0|71
C|FSLR|20240719|10:14:12.400938|S|43|213.5|0|43
C|FSLR|20240719|10:21:23.502211|S|58|214.32|0|58
C|FSLR|20240719|10:21:23.502211|S|2|214.31|0|2
C|FSLR|20240719|10:28:38.852282|S|63|213.62|0|63
C|FSLR|20240719|10:32:25.747313|S|2|213.09|0|2
C|FSLR|20240719|10:49:01.324061|S|24|213.55|0|24
C|FSLR|20240719|10:54:14.110344|S|24|214.33|0|24
C|FSLR|20240719|10:55:35.158963|S|14|214.36|0|14
C|FSLR|20240719|10:56:47.615858|S|100|214.53|0|100
C|FSLR|20240719|10:59:26.411685|S|100|215.07|0|100
C|FSLR|20240719|11:00:48.252007|S|24|215.07|0|24
C|FSLR|20240719|11:00:48.252007|S|24|215.04|0|24
C|FSLR|20240719|11:00:48.256069|S|24|215.1|0|24
C|FSLR|20240719|11:10:38.061185|S|100|215.49|0|100
C|FSLR|20240719|11:10:38.061875|S|37|215.49|0|37
C|FSLR|20240719|11:23:19.610929|S|24|215.13|0|24
C|FSLR|20240719|11:47:37.707204|S|18|214.8|0|18
C|FSLR|20240719|11:55:21.086264|S|6|216.61|0|6
C|FSLR|20240719|11:55:21.086265|S|5|216.62|0|5
C|FSLR|20240719|12:12:44.460659|S|48|216.74|0|48
C|FSLR|20240719|12:27:27.317450|S|12|216.08|0|12
C|FSLR|20240719|12:27:27.317451|S|42|216.14|0|42
C|FSLR|20240719|12:27:27.317451|S|10|216.08|0|10
C|FSLR|20240719|12:27:45.383433|S|1|215.85|0|1
C|FSLR|20240719|12:30:08.083751|S|100|215.86|0|100
C|FSLR|20240719|12:38:24.700128|S|2|215.74|0|2
C|FSLR|20240719|12:41:09.337654|S|24|215.37|0|24
C|FSLR|20240719|12:41:09.337654|S|24|215.4|0|24
C|FSLR|20240719|12:43:13.169027|S|24|215.24|0|24
C|FSLR|20240719|12:51:29.371859|S|49|214.94|0|49
C|FSLR|20240719|12:51:29.371859|S|84|214.9|0|84
C|FSLR|20240719|12:54:03.934786|S|24|214.9|0|24
C|FSLR|20240719|12:57:31.998565|S|24|215.84|0|24
C|FSLR|20240719|12:59:37.257213|S|2|215.73|0|2
C|FSLR|20240719|13:10:57.651869|S|6|215.81|0|6
C|FSLR|20240719|13:21:26.973094|S|16|215.17|0|16
C|FSLR|20240719|13:21:26.973105|S|8|215.17|0|8
C|FSLR|20240719|13:21:26.973105|S|14|215.14|0|14
C|FSLR|20240719|13:38:44.126383|S|21|215.71|0|21
C|FSLR|20240719|13:50:15.263317|S|1|215.74|0|1
C|FSLR|20240719|14:24:58.312793|S|2|215.51|0|2
C|FSLR|20240719|14:24:58.312813|S|28|215.51|0|28
C|FSLR|20240719|14:28:19.566443|S|1|215.51|0|1
C|FSLR|20240719|14:39:44.539412|S|8|215.46|0|8
C|FSLR|20240719|14:39:44.545205|S|1|215.46|0|1
C|FSLR|20240719|14:48:53.156787|S|24|215.32|0|24
C|FSLR|20240719|15:09:29.795994|S|7|217|0|7
C|FSLR|20240719|15:09:29.796019|S|52|217|0|52
C|FSLR|20240719|15:14:46.584588|S|9|217.03|0|9
C|FSLR|20240719|15:21:28.606340|S|56|217.52|0|56
C|FSLR|20240719|15:22:13.280626|S|57|217.36|0|57
C|FSLR|20240719|15:23:13.786945|S|57|217.38|0|57
C|FSLR|20240719|15:29:55.801315|S|1|217.59|0|1
C|FSLR|20240719|15:34:57.043367|S|24|216.71|0|24
C|FSLR|20240719|15:35:32.001230|S|26|216.87|0|26
C|FSLR|20240719|15:35:32.001230|S|84|216.86|0|84
C|FSLR|20240719|15:44:22.132149|S|24|216.46|0|24
C|FSLR|20240719|15:46:09.083436|S|2|216.51|0|2
C|FSLR|20240719|15:46:09.083459|S|42|216.51|0|42
C|FSLR|20240719|15:50:01.669880|S|24|215.8|0|24
C|FSLR|20240719|15:50:01.669880|S|14|215.84|0|14
C|FSLR|20240719|15:50:01.669881|S|9|215.79|0|9
C|FSLR|20240719|15:50:12.332420|S|47|215.85|0|47
C|FSLR|20240719|15:50:29.719026|S|47|215.99|0|47
C|FSLR|20240719|15:50:57.489281|S|24|216.12|0|24
C|FSLR|20240719|15:51:13.995722|S|50|215.87|0|50
C|FSLR|20240719|15:53:13.181380|S|24|216.03|0|24
C|FSLR|20240719|15:54:04.108447|S|11|216.11|0|11
C|FSLR|20240719|15:54:25.352945|S|31|215.9|0|31
C|FSLR|20240719|15:54:50.797337|S|23|216|0|23
C|FSLR|20240719|15:54:50.799289|S|20|216|0|20
C|FSLR|20240719|15:55:29.121662|S|1|216.44|0|1
C|FSLR|20240719|15:55:29.122129|S|42|216.43|0|42
C|FSLR|20240719|15:55:35.916797|S|2|216.37|0|2
C|FSLR|20240719|15:55:35.916812|S|41|216.37|0|41
C|FSLR|20240719|15:57:37.008806|S|1|216.23|0|1
C|FSLR|20240719|15:57:37.413571|S|1|216.23|0|1
C|FSLR|20240719|15:57:37.413646|S|1|216.23|0|1
C|FSLR|20240719|15:57:37.413727|S|86|216.23|0|86
C|FSLR|20240719|15:57:47.095690|S|100|216.28|0|100
C|FSLR|20240719|15:57:47.095874|S|24|216.33|0|24
C|FSLR|20240719|15:58:10.158660|S|24|216.25|0|24
C|FSLR|20240719|15:59:20.001787|S|32|216.47|0|32
C|FSLR|20240719|15:59:20.002403|S|5|216.47|0|5
C|FSLR|20240719|15:59:29.411354|S|35|216.5|0|35
C|FSLY|20240719|09:50:30.199944|S|100|7.835|0|100
C|FSLY|20240719|10:06:36.450777|S|100|7.77|0|100
C|FSLY|20240719|10:09:25.960886|S|15|7.77|0|15
C|FSLY|20240719|10:12:10.914837|S|100|7.78|0|100
C|FSLY|20240719|10:12:23.398260|S|28|7.81|0|28
C|FSLY|20240719|10:13:32.078883|S|10|7.79|0|10
C|FSLY|20240719|10:13:32.078898|S|5|7.79|0|5
C|FSLY|20240719|10:15:03.657054|S|5|7.77|0|5
C|FSLY|20240719|10:15:39.783940|S|1|7.78|0|1
C|FSLY|20240719|10:17:53.350718|S|38|7.76|0|38
C|FSLY|20240719|10:31:53.161118|S|100|7.75|0|100
C|FSLY|20240719|10:33:21.096235|S|100|7.75|0|100
C|FSLY|20240719|11:12:48.940075|S|100|7.65|0|100
C|FSLY|20240719|11:17:10.851938|S|10|7.65|0|10
C|FSLY|20240719|11:19:06.310025|S|100|7.67|0|100
C|FSLY|20240719|11:33:13.974821|S|9|7.61|0|9
C|FSLY|20240719|11:33:15.114306|S|100|7.61|0|100
C|FSLY|20240719|11:34:04.784583|S|5|7.62|0|5
C|FSLY|20240719|11:34:32.585229|S|1|7.62|0|1
C|FSLY|20240719|11:35:37.939892|S|5|7.61|0|5
C|FSLY|20240719|11:35:39.765151|S|94|7.615|0|94
C|FSLY|20240719|11:43:42.631192|S|100|7.6|0|100
C|FSLY|20240719|11:46:13.670679|S|100|7.62|0|100
C|FSLY|20240719|11:49:23.746846|S|100|7.65|0|100
C|FSLY|20240719|11:52:05.442733|S|11|7.69|0|11
C|FSLY|20240719|11:57:00.976025|S|7|7.66|0|7
C|FSLY|20240719|11:57:36.954534|S|100|7.67|0|100
C|FSLY|20240719|11:59:35.800118|S|4|7.67|0|4
C|FSLY|20240719|12:19:46.550864|S|100|7.7|0|100
C|FSLY|20240719|12:29:56.487208|S|15|7.67|0|15
C|FSLY|20240719|12:32:28.608760|S|100|7.65|0|100
C|FSLY|20240719|12:35:17.567364|S|100|7.65|0|100
C|FSLY|20240719|12:39:11.639924|S|10|7.64|0|10
C|FSLY|20240719|12:41:15.125207|S|89|7.66|0|89
C|FSLY|20240719|12:41:15.125230|S|11|7.66|0|11
C|FSLY|20240719|12:44:30.450707|S|100|7.67|0|100
C|FSLY|20240719|12:44:35.983069|S|100|7.68|0|100
C|FSLY|20240719|12:46:12.539630|S|100|7.72|0|100
C|FSLY|20240719|12:56:13.903330|S|64|7.7|0|64
C|FSLY|20240719|12:56:56.672323|S|2|7.7|0|2
C|FSLY|20240719|12:57:51.805106|S|100|7.7|0|100
C|FSLY|20240719|12:58:13.353159|S|100|7.7|0|100
C|FSLY|20240719|12:58:32.167832|S|1|7.7|0|1
C|FSLY|20240719|13:00:46.409409|S|300|7.71|0|300
C|FSLY|20240719|13:00:46.409488|S|300|7.71|0|300
C|FSLY|20240719|13:00:46.409565|S|300|7.71|0|300
C|FSLY|20240719|13:00:46.410044|S|100|7.71|0|100
C|FSLY|20240719|13:00:46.411377|S|46|7.71|0|46
C|FSLY|20240719|13:07:09.421203|S|5|7.69|0|5
C|FSLY|20240719|13:09:22.529123|S|55|7.7|0|55
C|FSLY|20240719|13:18:36.176474|S|6|7.705|0|6
C|FSLY|20240719|13:37:09.295372|S|6|7.71|0|6
C|FSLY|20240719|13:39:07.752815|S|21|7.73|0|21
C|FSLY|20240719|13:40:34.800423|S|6|7.73|0|6
C|FSLY|20240719|13:40:57.000035|S|27|7.73|0|27
C|FSLY|20240719|13:40:57.000035|S|73|7.73|0|73
C|FSLY|20240719|13:41:11.442492|S|100|7.725|0|100
C|FSLY|20240719|13:41:26.660532|S|73|7.73|0|73
C|FSLY|20240719|13:41:26.660532|S|27|7.73|0|27
C|FSLY|20240719|13:41:41.294533|S|73|7.73|0|73
C|FSLY|20240719|13:41:41.294533|S|27|7.73|0|27
C|FSLY|20240719|13:41:52.797519|S|76|7.73|0|76
C|FSLY|20240719|13:49:44.406874|S|1|7.72|0|1
C|FSLY|20240719|13:49:51.628073|S|13|7.71|0|13
C|FSLY|20240719|13:50:05.358065|S|2|7.71|0|2
C|FSLY|20240719|13:50:05.358066|S|35|7.71|0|35
C|FSLY|20240719|13:57:35.625366|S|100|7.71|0|100
C|FSLY|20240719|13:57:49.659764|S|100|7.71|0|100
C|FSLY|20240719|13:58:48.214392|S|6|7.71|0|6
C|FSLY|20240719|14:00:20.480061|S|1|7.71|0|1
C|FSLY|20240719|14:08:30.962903|S|30|7.72|0|30
C|FSLY|20240719|14:15:51.372103|S|99|7.72|0|99
C|FSLY|20240719|14:17:13.629014|S|1|7.73|0|1
C|FSLY|20240719|14:17:16.246543|S|100|7.73|0|100
C|FSLY|20240719|14:17:55.529333|S|10|7.73|0|10
C|FSLY|20240719|14:20:35.455793|S|1|7.71|0|1
C|FSLY|20240719|14:28:23.552092|S|10|7.7|0|10
C|FSLY|20240719|14:28:32.764194|S|82|7.7|0|82
C|FSLY|20240719|14:30:03.363990|S|100|7.69|0|100
C|FSLY|20240719|14:31:03.376281|S|20|7.7|0|20
C|FSLY|20240719|14:40:23.652911|S|34|7.685|0|34
C|FSLY|20240719|14:43:09.116528|S|441|7.67|0|441
C|FSLY|20240719|14:43:09.116598|S|300|7.67|0|300
C|FSLY|20240719|14:47:49.100745|S|10|7.68|0|10
C|FSLY|20240719|14:49:24.288232|S|10|7.675|0|10
C|FSLY|20240719|14:53:40.378790|S|10|7.69|0|10
C|FSLY|20240719|14:53:43.563820|S|90|7.69|0|90
C|FSLY|20240719|14:54:39.697622|S|100|7.69|0|100
C|FSLY|20240719|14:54:52.062860|S|100|7.69|0|100
C|FSLY|20240719|14:55:57.853383|S|33|7.685|0|33
C|FSLY|20240719|14:56:05.635041|S|10|7.69|0|10
C|FSLY|20240719|14:56:20.704965|S|46|7.69|0|46
C|FSLY|20240719|14:58:43.355263|S|10|7.685|0|10
C|FSLY|20240719|14:58:54.299899|S|10|7.685|0|10
C|FSLY|20240719|14:59:02.435925|S|10|7.685|0|10
C|FSLY|20240719|15:05:37.409382|S|100|7.69|0|100
C|FSLY|20240719|15:06:05.313737|S|100|7.69|0|100
C|FSLY|20240719|15:06:47.663622|S|100|7.69|0|100
C|FSLY|20240719|15:13:39.584709|S|100|7.71|0|100
C|FSLY|20240719|15:14:09.711812|S|18|7.71|0|18
C|FSLY|20240719|15:16:05.835335|S|100|7.71|0|100
C|FSLY|20240719|15:18:14.642995|S|6|7.72|0|6
C|FSLY|20240719|15:19:26.515528|S|100|7.71|0|100
C|FSLY|20240719|15:19:36.109815|S|4|7.73|0|4
C|FSLY|20240719|15:19:36.109815|S|96|7.73|0|96
C|FSLY|20240719|15:21:34.152221|S|100|7.725|0|100
C|FSLY|20240719|15:22:26.521542|S|10|7.71|0|10
C|FSLY|20240719|15:22:26.521552|S|10|7.71|0|10
C|FSLY|20240719|15:23:50.951737|S|36|7.715|0|36
C|FSLY|20240719|15:25:29.409326|S|100|7.715|0|100
C|FSLY|20240719|15:28:49.693144|S|18|7.71|0|18
C|FSLY|20240719|15:29:03.930447|S|100|7.71|0|100
C|FSLY|20240719|15:30:06.186836|S|4|7.71|0|4
C|FSLY|20240719|15:31:51.246872|S|6|7.72|0|6
C|FSLY|20240719|15:31:52.943171|S|19|7.72|0|19
C|FSLY|20240719|15:33:52.666089|S|100|7.72|0|100
C|FSLY|20240719|15:35:35.140458|S|100|7.72|0|100
C|FSLY|20240719|15:35:35.140459|S|100|7.72|0|100
C|FSLY|20240719|15:35:35.140459|S|100|7.72|0|100
C|FSLY|20240719|15:37:35.195354|S|100|7.71|0|100
C|FSLY|20240719|15:37:51.191588|S|10|7.71|0|10
C|FSLY|20240719|15:39:56.872464|S|100|7.72|0|100
C|FSLY|20240719|15:47:21.339806|S|100|7.715|0|100
C|FSLY|20240719|15:47:53.052131|S|100|7.715|0|100
C|FSLY|20240719|15:48:04.073719|S|100|7.715|0|100
C|FSLY|20240719|15:48:21.667595|S|28|7.72|0|28
C|FSLY|20240719|15:48:22.095683|S|82|7.72|0|82
C|FSLY|20240719|15:48:45.810915|S|90|7.72|0|90
C|FSLY|20240719|15:49:22.809013|S|100|7.715|0|100
C|FSLY|20240719|15:49:27.819950|S|84|7.715|0|84
C|FSLY|20240719|15:49:41.843810|S|100|7.715|0|100
C|FSLY|20240719|15:49:43.938377|S|100|7.715|0|100
C|FSLY|20240719|15:49:48.805283|S|84|7.715|0|84
C|FSLY|20240719|15:50:00.010789|S|6|7.71|0|6
C|FSLY|20240719|15:50:37.369429|S|169|7.72|0|169
C|FSLY|20240719|15:51:48.749408|S|42|7.705|0|42
C|FSLY|20240719|15:51:48.749408|S|58|7.7|0|58
C|FSLY|20240719|15:51:57.243822|S|200|7.71|0|200
C|FSLY|20240719|15:53:50.014339|S|100|7.76|0|100
C|FSLY|20240719|15:53:50.014489|S|81|7.76|0|81
C|FSLY|20240719|15:54:17.591486|S|100|7.765|0|100
C|FSLY|20240719|15:55:00.179499|S|40|7.76|0|40
C|FSLY|20240719|15:55:16.420940|S|100|7.755|0|100
C|FSLY|20240719|15:55:16.420941|S|200|7.75|0|200
C|FSLY|20240719|15:55:16.420954|S|100|7.75|0|100
C|FSLY|20240719|15:56:45.677293|S|100|7.74|0|100
C|FSLY|20240719|15:56:54.803648|S|6|7.745|0|6
C|FSLY|20240719|15:56:59.452393|S|100|7.73|0|100
C|FSLY|20240719|15:57:29.964495|S|300|7.73|0|300
C|FSLY|20240719|15:57:51.217833|S|19|7.73|0|19
C|FSLY|20240719|15:58:41.416523|S|24|7.725|0|24
C|FSLY|20240719|15:58:41.417358|S|16|7.72|0|16
C|FSLY|20240719|15:58:50.447930|S|80|7.72|0|80
C|FSLY|20240719|15:58:50.447930|S|20|7.725|0|20
C|FSLY|20240719|15:59:05.712514|S|171|7.73|0|171
C|FSLY|20240719|15:59:11.191837|S|100|7.73|0|100
C|FSM|20240719|09:36:48.297286|S|500|4.98|0|500
C|FSM|20240719|09:39:07.801523|S|100|4.98|0|100
C|FSM|20240719|09:40:30.923440|S|15|4.99|0|15
C|FSM|20240719|09:40:30.924096|S|10|4.99|0|10
C|FSM|20240719|09:40:30.924980|S|5|4.99|0|5
C|FSM|20240719|09:40:30.925413|S|15|4.99|0|15
C|FSM|20240719|09:51:53.888331|S|45|5.02|0|45
C|FSM|20240719|10:11:55.674513|S|100|5.06|0|100
C|FSM|20240719|10:13:38.181603|S|201|5.06|0|201
C|FSM|20240719|10:56:31.379193|S|15|5.04|0|15
C|FSM|20240719|11:24:35.166738|S|100|5.04|0|100
C|FSM|20240719|11:32:10.198101|S|378|5.02|0|378
C|FSM|20240719|12:29:35.131138|S|10|5.05|0|10
C|FSM|20240719|12:52:13.504049|S|10|5.045|0|10
C|FSM|20240719|13:50:49.025671|S|9|5.04|0|9
C|FSM|20240719|13:55:19.011459|S|400|5.04|0|400
C|FSM|20240719|15:10:40.165277|S|100|5.03|0|100
C|FSM|20240719|15:41:06.860207|S|100|5.015|0|100
C|FSM|20240719|15:46:12.419452|S|22|5.025|0|22
C|FSM|20240719|15:48:30.174065|S|100|5.02|0|100
C|FSM|20240719|15:49:20.590567|S|100|5.02|0|100
C|FSM|20240719|15:55:38.532662|S|2|5.015|0|2
C|FSM|20240719|15:56:30.386744|S|44|5.015|0|44
C|FSM|20240719|15:56:46.788578|S|18|5.015|0|18
C|FSM|20240719|15:57:44.967077|S|100|5.01|0|100
C|FSM|20240719|15:57:46.995621|S|28|5.015|0|28
C|FSM|20240719|15:57:58.124996|S|50|5.015|0|50
C|FSM|20240719|15:57:59.669605|S|6|5.015|0|6
C|FSM|20240719|15:58:16.043269|S|9|5.015|0|9
C|FSM|20240719|15:58:20.348063|S|84|5.015|0|84
C|FSM|20240719|15:58:33.830088|S|50|5.015|0|50
C|FSM|20240719|15:58:47.776987|S|84|5.015|0|84
C|FSM|20240719|15:59:12.267503|S|18|5.015|0|18
C|FSM|20240719|15:59:12.481121|S|8|5.015|0|8
C|FSM|20240719|15:59:16.922158|S|84|5.015|0|84
C|FSMB|20240719|15:59:45.992489|S|100|19.89|0|100
C|FSMD|20240719|09:50:32.417358|S|10|39.64|0|10
C|FSMD|20240719|13:08:16.485448|S|109|39.44|0|109
C|FSMD|20240719|13:13:47.653029|S|4|39.43|0|4
C|FSMD|20240719|13:18:17.295684|S|100|39.44|0|100
C|FSMD|20240719|13:30:03.767304|S|100|39.43|0|100
C|FSMD|20240719|14:28:35.161139|S|126|39.43|0|126
C|FSP|20240719|12:23:06.531300|S|6|1.63|0|6
C|FSP|20240719|15:59:50.266113|S|1|1.62|0|1
C|FSS|20240719|15:46:44.258223|S|100|92.035|0|100
C|FSS|20240719|15:55:02.326022|S|24|91.91|0|24
C|FSS|20240719|15:55:03.203397|S|19|91.91|0|19
C|FSS|20240719|15:55:04.205761|S|9|91.9|0|9
C|FSV|20240719|10:29:18.642304|S|4|163.38|0|4
C|FSV|20240719|10:29:18.642373|S|4|163.38|0|4
C|FSV|20240719|15:54:40.365154|S|10|164.09|0|10
C|FSV|20240719|15:54:42.151202|S|4|164.09|0|4
C|FSV|20240719|15:55:25.707264|S|4|164.08|0|4
C|FSV|20240719|15:55:34.877447|S|3|164.08|0|3
C|FSV|20240719|15:57:26.565277|S|29|164.05|0|29
C|FSV|20240719|15:57:35.202663|S|11|164.05|0|11
C|FSV|20240719|15:58:16.038191|S|22|164.05|0|22
C|FTAI|20240719|10:49:20.694005|S|100|103.89|0|100
C|FTAI|20240719|12:42:12.563621|S|29|103.65|0|29
C|FTAI|20240719|13:09:32.494597|S|1|103.3|0|1
C|FTAI|20240719|13:23:21.743082|S|1|102.78|0|1
C|FTAI|20240719|13:29:36.922613|S|1|102.78|0|1
C|FTAI|20240719|13:38:22.530603|S|1|103|0|1
C|FTAI|20240719|14:09:36.951697|S|1|102.9|0|1
C|FTAI|20240719|15:07:30.604609|S|50|102.99|0|50
C|FTAI|20240719|15:13:31.078758|S|1|102.69|0|1
C|FTAI|20240719|15:20:26.780903|S|48|102.99|0|48
C|FTAI|20240719|15:55:42.004234|S|48|101.98|0|48
C|FTAI|20240719|15:55:42.009629|S|47|101.98|0|47
C|FTAI|20240719|15:58:15.194453|S|2|102|0|2
C|FTAI|20240719|15:58:40.018457|S|100|102|0|100
C|FTAI|20240719|15:58:40.019855|S|52|102|0|52
C|FTAIM|20240719|14:49:06.039304|S|100|26.1|0|100
C|FTAIM|20240719|14:49:28.650581|S|100|26.1|0|100
C|FTAIM|20240719|14:52:03.042473|S|100|26.1|0|100
C|FTAIM|20240719|14:54:48.913085|S|100|26.1|0|100
C|FTAIM|20240719|14:55:10.921121|S|100|26.1|0|100
C|FTAIM|20240719|14:55:10.922096|S|100|26.1|0|100
C|FTAIM|20240719|14:56:16.337482|S|100|26.1|0|100
C|FTAIM|20240719|14:56:16.338441|S|100|26.1|0|100
C|FTAIM|20240719|14:56:43.948692|S|100|26.1|0|100
C|FTAIM|20240719|14:56:43.949626|S|100|26.1|0|100
C|FTAIM|20240719|15:00:00.669093|S|200|26.1|0|200
C|FTAIM|20240719|15:00:33.330273|S|200|26.1|0|200
C|FTAIM|20240719|15:01:43.254677|S|100|26.1|0|100
C|FTBD|20240719|09:37:29.390940|S|1|49.04|0|1
C|FTCS|20240719|09:33:53.342285|S|347|85.95|0|347
C|FTCS|20240719|09:47:29.874319|S|250|85.95|0|250
C|FTCS|20240719|09:47:29.891438|S|250|85.95|0|250
C|FTEC|20240719|13:07:09.730247|S|63|170.23|0|63
C|FTEC|20240719|13:22:38.907271|S|75|169.97|0|75
C|FTEC|20240719|13:22:38.917997|S|75|169.97|0|75
C|FTEC|20240719|13:22:38.918304|S|75|169.97|0|75
C|FTEC|20240719|13:22:38.938236|S|75|169.97|0|75
C|FTF|20240719|15:59:07.427807|S|100|6.54|0|100
C|FTGS|20240719|15:59:46.470633|S|100|30.54|0|100
C|FTHI|20240719|10:29:08.969141|S|1000|22.7|0|1000
C|FTHY|20240719|15:35:01.287370|S|1|14.58|0|1
C|FTHY|20240719|15:35:01.567926|S|100|14.57|0|100
C|FTI|20240719|09:30:36.032115|S|50|27.75|0|50
C|FTI|20240719|09:30:36.032261|S|100|27.75|0|100
C|FTI|20240719|09:51:57.887911|S|1|27.95|0|1
C|FTI|20240719|10:06:19.619588|S|98|28.37|0|98
C|FTI|20240719|10:35:07.641800|S|4|28.3|0|4
C|FTI|20240719|10:35:07.641867|S|96|28.3|0|96
C|FTI|20240719|10:59:24.488128|S|1|28.4|0|1
C|FTI|20240719|11:00:01.074495|S|2|28.37|0|2
C|FTI|20240719|11:05:16.680738|S|9|28.4|0|9
C|FTI|20240719|11:05:16.680748|S|100|28.4|0|100
C|FTI|20240719|11:21:11.930647|S|1|28.34|0|1
C|FTI|20240719|11:21:11.930788|S|99|28.34|0|99
C|FTI|20240719|11:33:39.298349|S|9|28.24|0|9
C|FTI|20240719|11:37:59.627301|S|1|28.22|0|1
C|FTI|20240719|11:37:59.627421|S|15|28.22|0|15
C|FTI|20240719|11:44:09.447310|S|3|28.25|0|3
C|FTI|20240719|12:07:55.799429|S|100|28.32|0|100
C|FTI|20240719|12:17:05.809232|S|12|28.36|0|12
C|FTI|20240719|12:24:02.537986|S|23|28.29|0|23
C|FTI|20240719|12:38:36.632378|S|100|28.13|0|100
C|FTI|20240719|13:54:17.331900|S|100|28.22|0|100
C|FTI|20240719|14:24:14.104560|S|34|28.05|0|34
C|FTI|20240719|14:25:16.335375|E|27|28.03|0|27
C|FTI|20240719|14:40:14.632785|S|100|27.99|0|100
C|FTI|20240719|14:40:14.632793|S|36|27.99|0|36
C|FTI|20240719|15:05:59.985801|S|12|28.01|0|12
C|FTI|20240719|15:11:47.116159|S|300|28.03|0|300
C|FTI|20240719|15:13:22.791249|S|100|28.03|0|100
C|FTI|20240719|15:16:09.344275|S|100|28.02|0|100
C|FTI|20240719|15:17:06.677044|S|100|28.02|0|100
C|FTI|20240719|15:19:21.038786|S|15|28.03|0|15
C|FTI|20240719|15:23:11.926156|S|19|28.03|0|19
C|FTI|20240719|15:23:11.926171|S|40|28.03|0|40
C|FTI|20240719|15:23:11.926171|S|19|28.03|0|19
C|FTI|20240719|15:23:11.926172|S|21|28.03|0|21
C|FTI|20240719|15:27:59.600791|S|80|27.99|0|80
C|FTI|20240719|15:28:04.039971|S|1|27.99|0|1
C|FTI|20240719|15:29:08.224465|S|41|27.98|0|41
C|FTI|20240719|15:29:08.224559|S|51|27.98|0|51
C|FTI|20240719|15:29:47.430734|S|30|27.99|0|30
C|FTI|20240719|15:30:09.045258|S|100|27.99|0|100
C|FTI|20240719|15:30:56.805433|S|100|27.99|0|100
C|FTI|20240719|15:30:56.805433|S|100|27.99|0|100
C|FTI|20240719|15:32:09.551174|S|37|28|0|37
C|FTI|20240719|15:32:09.551174|S|31|28|0|31
C|FTI|20240719|15:33:16.952137|S|100|28.02|0|100
C|FTI|20240719|15:34:38.258275|S|29|28.05|0|29
C|FTI|20240719|15:34:42.832564|S|91|28.07|0|91
C|FTI|20240719|15:34:44.566989|S|100|28.08|0|100
C|FTI|20240719|15:34:49.583918|S|100|28.08|0|100
C|FTI|20240719|15:34:55.010764|S|100|28.08|0|100
C|FTI|20240719|15:34:55.012965|S|100|28.08|0|100
C|FTI|20240719|15:34:55.015720|S|10|28.08|0|10
C|FTI|20240719|15:34:55.015767|S|48|28.08|0|48
C|FTI|20240719|15:37:08.694777|S|18|28.09|0|18
C|FTI|20240719|15:37:08.694777|S|37|28.09|0|37
C|FTI|20240719|15:40:49.158505|S|100|28.11|0|100
C|FTI|20240719|15:41:00.504942|S|100|28.11|0|100
C|FTI|20240719|15:44:58.324081|S|100|28.14|0|100
C|FTI|20240719|15:47:18.582934|S|90|28.15|0|90
C|FTI|20240719|15:48:04.697438|S|100|28.155|0|100
C|FTI|20240719|15:50:01.960173|S|100|28.21|0|100
C|FTI|20240719|15:50:07.123079|S|11|28.22|0|11
C|FTI|20240719|15:50:07.123079|S|100|28.22|0|100
C|FTI|20240719|15:50:15.523072|S|80|28.22|0|80
C|FTI|20240719|15:50:16.966918|S|38|28.22|0|38
C|FTI|20240719|15:50:27.699140|S|4|28.23|0|4
C|FTI|20240719|15:50:43.054693|S|100|28.23|0|100
C|FTI|20240719|15:50:43.554799|S|100|28.24|0|100
C|FTI|20240719|15:51:23.193947|S|23|28.23|0|23
C|FTI|20240719|15:52:14.787609|S|6|28.25|0|6
C|FTI|20240719|15:52:20.049233|S|21|28.25|0|21
C|FTI|20240719|15:52:38.037126|S|100|28.26|0|100
C|FTI|20240719|15:53:00.063233|S|68|28.25|0|68
C|FTI|20240719|15:53:20.659780|S|17|28.26|0|17
C|FTI|20240719|15:54:08.935846|S|39|28.27|0|39
C|FTI|20240719|15:54:11.892909|S|17|28.27|0|17
C|FTI|20240719|15:54:16.971509|S|11|28.27|0|11
C|FTI|20240719|15:54:17.038187|S|89|28.27|0|89
C|FTI|20240719|15:55:01.522629|S|100|28.23|0|100
C|FTI|20240719|15:55:33.267660|S|100|28.22|0|100
C|FTI|20240719|15:55:48.160618|S|100|28.22|0|100
C|FTI|20240719|15:55:58.627566|S|18|28.23|0|18
C|FTI|20240719|15:56:55.295364|S|32|28.2|0|32
C|FTI|20240719|15:56:55.295365|S|4|28.2|0|4
C|FTI|20240719|15:56:56.424907|S|100|28.2|0|100
C|FTI|20240719|15:56:56.455185|S|100|28.2|0|100
C|FTI|20240719|15:56:57.026652|S|7|28.2|0|7
C|FTI|20240719|15:57:01.422769|S|18|28.21|0|18
C|FTI|20240719|15:57:02.263829|S|14|28.21|0|14
C|FTI|20240719|15:57:06.494897|S|11|28.21|0|11
C|FTI|20240719|15:57:15.445422|S|74|28.2|0|74
C|FTI|20240719|15:57:22.711889|S|4|28.21|0|4
C|FTI|20240719|15:57:25.060351|S|35|28.21|0|35
C|FTI|20240719|15:57:46.571186|S|13|28.21|0|13
C|FTI|20240719|15:57:49.435073|S|38|28.2|0|38
C|FTI|20240719|15:57:58.484280|S|100|28.2|0|100
C|FTI|20240719|15:57:58.484280|S|152|28.2|0|152
C|FTI|20240719|15:57:58.490185|S|100|28.2|0|100
C|FTI|20240719|15:57:58.495228|S|100|28.2|0|100
C|FTI|20240719|15:58:00.152040|S|100|28.2|0|100
C|FTI|20240719|15:59:29.409898|S|4|28.21|0|4
C|FTI|20240719|15:59:47.504722|S|42|28.19|0|42
C|FTI|20240719|15:59:47.504722|S|58|28.19|0|58
C|FTI|20240719|15:59:48.365922|S|33|28.18|0|33
C|FTI|20240719|15:59:50.511250|S|100|28.17|0|100
C|FTI|20240719|15:59:51.055640|S|100|28.17|0|100
C|FTI|20240719|15:59:51.463337|S|35|28.16|0|35
C|FTI|20240719|15:59:51.463337|S|100|28.16|0|100
C|FTI|20240719|15:59:53.052036|S|100|28.16|0|100
C|FTK|20240719|15:57:56.676928|S|100|4.92|0|100
C|FTNT|20240719|09:30:45.006286|S|3|58.12|0|3
C|FTNT|20240719|09:31:51.317427|S|500|57.77|0|500
C|FTNT|20240719|10:13:16.271302|S|4|58.07|0|4
C|FTNT|20240719|10:21:45.766100|S|6|57.95|0|6
C|FTNT|20240719|10:38:14.909088|S|69|57.71|0|69
C|FTNT|20240719|10:40:37.021758|S|17|57.67|0|17
C|FTNT|20240719|10:40:38.745855|S|100|57.69|0|100
C|FTNT|20240719|10:40:57.506842|S|100|57.69|0|100
C|FTNT|20240719|10:45:15.140340|S|2|57.67|0|2
C|FTNT|20240719|10:45:20.446306|S|98|57.64|0|98
C|FTNT|20240719|10:45:46.032456|S|100|57.68|0|100
C|FTNT|20240719|10:53:44.095293|S|3|57.94|0|3
C|FTNT|20240719|10:55:44.461100|S|100|57.93|0|100
C|FTNT|20240719|10:57:50.240495|S|1|57.94|0|1
C|FTNT|20240719|10:59:29.368400|S|100|58.01|0|100
C|FTNT|20240719|11:00:26.205644|S|32|58.01|0|32
C|FTNT|20240719|11:00:26.205778|S|36|58.01|0|36
C|FTNT|20240719|11:00:26.369560|S|100|58.01|0|100
C|FTNT|20240719|11:10:15.474020|S|75|58.02|0|75
C|FTNT|20240719|11:57:26.143589|S|75|58.32|0|75
C|FTNT|20240719|12:15:40.857752|S|10|58.69|0|10
C|FTNT|20240719|12:25:06.054627|S|75|58.4|0|75
C|FTNT|20240719|12:25:06.054813|S|57|58.4|0|57
C|FTNT|20240719|12:25:06.054813|S|75|58.4|0|75
C|FTNT|20240719|12:56:02.847053|S|2|58.73|0|2
C|FTNT|20240719|13:25:43.317843|S|100|58.36|0|100
C|FTNT|20240719|13:25:43.319679|S|100|58.36|0|100
C|FTNT|20240719|14:07:20.097084|S|2|58.28|0|2
C|FTNT|20240719|14:07:20.097084|S|1|58.28|0|1
C|FTNT|20240719|14:15:55.794877|S|55|58.37|0|55
C|FTNT|20240719|14:17:10.054484|S|2|58.34|0|2
C|FTNT|20240719|14:17:13.691794|S|1|58.32|0|1
C|FTNT|20240719|14:17:13.691794|S|1|58.32|0|1
C|FTNT|20240719|14:17:13.691795|S|1|58.32|0|1
C|FTNT|20240719|14:18:19.603039|S|75|58.25|0|75
C|FTNT|20240719|14:55:35.713234|S|11|58.26|0|11
C|FTNT|20240719|15:00:35.457237|S|100|58.13|0|100
C|FTNT|20240719|15:04:29.588138|S|100|58.2|0|100
C|FTNT|20240719|15:10:29.623284|S|60|58.24|0|60
C|FTNT|20240719|15:16:33.242298|S|75|58.35|0|75
C|FTNT|20240719|15:16:39.836120|S|75|58.34|0|75
C|FTNT|20240719|15:20:34.156832|S|75|58.32|0|75
C|FTNT|20240719|15:24:12.446240|S|3|58.41|0|3
C|FTNT|20240719|15:24:12.446437|S|75|58.41|0|75
C|FTNT|20240719|15:24:12.447548|S|1|58.39|0|1
C|FTNT|20240719|15:28:55.531977|S|1|58.43|0|1
C|FTNT|20240719|15:44:33.693854|S|1|58.46|0|1
C|FTNT|20240719|15:50:56.013270|S|3|58.445|0|3
C|FTNT|20240719|15:52:47.709951|S|5|58.44|0|5
C|FTNT|20240719|15:53:27.659707|S|2|58.44|0|2
C|FTNT|20240719|15:59:34.395758|S|28|58.46|0|28
C|FTNT|20240719|15:59:46.044561|S|122|58.48|0|122
C|FTNT|20240719|15:59:46.044959|S|300|58.48|0|300
C|FTNT|20240719|15:59:46.049205|S|278|58.48|0|278
C|FTNT|20240719|15:59:50.051015|S|500|58.5|0|500
C|FTRE|20240719|11:01:25.795841|S|26|25.64|0|26
C|FTRE|20240719|12:52:21.268637|S|14|25.59|0|14
C|FTRE|20240719|12:53:22.151165|S|10|25.59|0|10
C|FTRE|20240719|12:54:03.564062|S|76|25.59|0|76
C|FTRE|20240719|14:51:21.846207|S|12|25.77|0|12
C|FTRE|20240719|14:51:21.846236|S|14|25.77|0|14
C|FTRE|20240719|14:51:21.846339|S|74|25.775|0|74
C|FTRE|20240719|15:18:03.031265|S|100|25.86|0|100
C|FTRE|20240719|15:30:03.430866|S|97|25.805|0|97
C|FTRE|20240719|15:51:13.164437|S|10|25.94|0|10
C|FTRE|20240719|15:59:34.354931|S|21|26.02|0|21
C|FTS|20240719|09:32:24.002502|S|100|40.66|0|100
C|FTS|20240719|09:32:24.002519|S|100|40.67|0|100
C|FTS|20240719|09:35:19.661719|S|3|40.65|0|3
C|FTS|20240719|09:42:20.452186|S|3|40.7|0|3
C|FTS|20240719|09:43:12.799913|S|100|40.65|0|100
C|FTS|20240719|09:43:12.800004|S|100|40.65|0|100
C|FTS|20240719|11:00:21.911030|S|2|40.62|0|2
C|FTS|20240719|14:24:12.905488|S|100|40.55|0|100
C|FTS|20240719|14:24:12.905488|S|100|40.55|0|100
C|FTS|20240719|14:40:32.962254|S|200|40.51|0|200
C|FTS|20240719|14:48:19.548303|S|100|40.47|0|100
C|FTS|20240719|15:34:50.728001|S|200|40.51|0|200
C|FTV|20240719|10:12:44.336582|S|3|76.62|0|3
C|FTV|20240719|10:20:21.266206|S|75|76.37|0|75
C|FTV|20240719|10:34:14.753469|S|64|76.29|0|64
C|FTV|20240719|10:45:06.649301|S|17|76.1|0|17
C|FTV|20240719|10:59:15.090999|S|75|75.89|0|75
C|FTV|20240719|11:19:11.648047|S|1|75.92|0|1
C|FTV|20240719|11:36:19.929432|S|1|75.81|0|1
C|FTV|20240719|11:45:57.111650|S|75|75.77|0|75
C|FTV|20240719|11:45:57.111716|S|75|75.77|0|75
C|FTV|20240719|11:45:57.111885|S|75|75.77|0|75
C|FTV|20240719|11:45:57.111947|S|75|75.77|0|75
C|FTV|20240719|11:46:00.371936|S|75|75.77|0|75
C|FTV|20240719|11:46:00.372006|S|75|75.77|0|75
C|FTV|20240719|11:46:00.372082|S|75|75.77|0|75
C|FTV|20240719|11:46:00.372143|S|75|75.77|0|75
C|FTV|20240719|11:46:00.372173|S|133|75.77|0|133
C|FTV|20240719|11:46:00.372180|S|100|75.77|0|100
C|FTV|20240719|11:49:46.754739|S|100|75.87|0|100
C|FTV|20240719|12:19:31.764340|S|2|76.2|0|2
C|FTV|20240719|12:34:11.814226|S|45|75.95|0|45
C|FTV|20240719|12:34:44.937525|S|4|75.96|0|4
C|FTV|20240719|12:43:13.166568|S|75|76.07|0|75
C|FTV|20240719|13:20:41.649302|S|75|75.86|0|75
C|FTV|20240719|13:43:20.408031|S|75|75.68|0|75
C|FTV|20240719|13:47:51.929809|S|75|75.95|0|75
C|FTV|20240719|14:45:50.293409|S|75|75.67|0|75
C|FTV|20240719|14:48:50.402884|S|23|75.65|0|23
C|FTV|20240719|14:48:50.402884|S|75|75.65|0|75
C|FTV|20240719|14:50:39.889616|S|75|75.67|0|75
C|FTV|20240719|15:05:59.050999|S|75|75.79|0|75
C|FTV|20240719|15:50:24.619804|S|1|75.74|0|1
C|FTV|20240719|15:51:48.243780|S|1|75.68|0|1
C|FTV|20240719|15:53:28.792703|S|1|75.62|0|1
C|FTV|20240719|15:59:39.010936|S|100|75.535|0|100
C|FTV|20240719|15:59:44.652012|S|7|75.53|0|7
C|FTV|20240719|15:59:44.808199|S|7|75.53|0|7
C|FTV|20240719|15:59:45.927132|S|7|75.53|0|7
C|FTV|20240719|15:59:48.008465|S|100|75.53|0|100
C|FUBO|20240719|09:30:37.628416|S|12|1.46|0|12
C|FUBO|20240719|09:34:08.001600|S|1|1.45|0|1
C|FUBO|20240719|09:34:11.809347|S|59|1.45|0|59
C|FUBO|20240719|09:38:03.721726|S|2|1.45|0|2
C|FUBO|20240719|09:39:07.430815|S|1|1.45|0|1
C|FUBO|20240719|09:39:12.512992|S|1|1.45|0|1
C|FUBO|20240719|09:39:20.847135|S|1|1.45|0|1
C|FUBO|20240719|09:39:58.866958|S|8|1.46|0|8
C|FUBO|20240719|09:56:31.450746|S|12|1.47|0|12
C|FUBO|20240719|10:00:17.989936|S|35|1.47|0|35
C|FUBO|20240719|10:01:15.264129|S|20|1.47|0|20
C|FUBO|20240719|10:13:49.305893|S|12|1.49|0|12
C|FUBO|20240719|10:14:13.617032|S|100|1.49|0|100
C|FUBO|20240719|10:14:14.076866|S|24|1.495|0|24
C|FUBO|20240719|10:15:52.204821|S|100|1.5|0|100
C|FUBO|20240719|10:16:27.068697|S|100|1.5|0|100
C|FUBO|20240719|10:17:01.174699|S|400|1.49|0|400
C|FUBO|20240719|10:21:12.052715|S|100|1.5|0|100
C|FUBO|20240719|10:23:38.830812|S|1000|1.49|0|1000
C|FUBO|20240719|10:23:38.830812|S|1|1.49|0|1
C|FUBO|20240719|10:23:38.830825|S|100|1.49|0|100
C|FUBO|20240719|10:23:38.830825|S|100|1.49|0|100
C|FUBO|20240719|10:23:38.830825|S|200|1.49|0|200
C|FUBO|20240719|10:25:39.335470|S|300|1.5|0|300
C|FUBO|20240719|10:29:12.978036|S|1100|1.49|0|1100
C|FUBO|20240719|10:29:12.978106|S|300|1.49|0|300
C|FUBO|20240719|10:29:35.769192|S|22|1.5|0|22
C|FUBO|20240719|10:34:02.075185|S|12|1.51|0|12
C|FUBO|20240719|10:35:07.372039|S|100|1.51|0|100
C|FUBO|20240719|10:40:17.738956|S|31|1.5|0|31
C|FUBO|20240719|10:40:17.738964|S|1000|1.5|0|1000
C|FUBO|20240719|10:40:17.829892|S|1035|1.5|0|1035
C|FUBO|20240719|10:51:22.740695|S|200|1.49|0|200
C|FUBO|20240719|10:58:00.310286|S|12|1.49|0|12
C|FUBO|20240719|10:58:00.310920|S|12|1.49|0|12
C|FUBO|20240719|10:58:05.916423|S|100|1.49|0|100
C|FUBO|20240719|10:58:47.542625|S|88|1.49|0|88
C|FUBO|20240719|11:00:29.481000|S|100|1.49|0|100
C|FUBO|20240719|11:06:53.382045|S|200|1.48|0|200
C|FUBO|20240719|11:11:41.317623|S|100|1.48|0|100
C|FUBO|20240719|12:13:37.178815|S|100|1.47|0|100
C|FUBO|20240719|12:17:14.220836|S|100|1.47|0|100
C|FUBO|20240719|12:20:04.527699|S|100|1.46|0|100
C|FUBO|20240719|12:20:09.220433|S|100|1.46|0|100
C|FUBO|20240719|12:20:32.869427|S|98|1.45|0|98
C|FUBO|20240719|12:22:26.698539|S|400|1.45|0|400
C|FUBO|20240719|12:35:29.230786|S|60|1.445|0|60
C|FUBO|20240719|12:40:41.608587|S|100|1.45|0|100
C|FUBO|20240719|12:51:13.639039|S|200|1.44|0|200
C|FUBO|20240719|12:51:22.918302|S|100|1.44|0|100
C|FUBO|20240719|12:51:33.679502|S|100|1.44|0|100
C|FUBO|20240719|12:51:38.490145|S|100|1.44|0|100
C|FUBO|20240719|12:51:53.521209|S|100|1.44|0|100
C|FUBO|20240719|12:52:01.378304|S|500|1.44|0|500
C|FUBO|20240719|13:01:54.628913|S|3400|1.44|0|3400
C|FUBO|20240719|13:02:05.860895|S|100|1.44|0|100
C|FUBO|20240719|13:15:01.289493|S|25|1.435|0|25
C|FUBO|20240719|13:15:01.289496|S|11|1.44|0|11
C|FUBO|20240719|13:15:01.339649|S|1|1.44|0|1
C|FUBO|20240719|13:15:02.157610|S|12|1.44|0|12
C|FUBO|20240719|13:22:52.245311|S|200|1.43|0|200
C|FUBO|20240719|13:25:11.229106|S|600|1.44|0|600
C|FUBO|20240719|13:25:11.229106|S|600|1.44|0|600
C|FUBO|20240719|13:25:11.229116|S|100|1.44|0|100
C|FUBO|20240719|13:29:25.067482|S|100|1.44|0|100
C|FUBO|20240719|13:29:25.067495|S|68|1.44|0|68
C|FUBO|20240719|13:38:29.989725|S|300|1.45|0|300
C|FUBO|20240719|13:49:34.021286|S|61|1.44|0|61
C|FUBO|20240719|14:04:59.756655|S|12|1.45|0|12
C|FUBO|20240719|14:15:14.759305|S|100|1.44|0|100
C|FUBO|20240719|14:17:15.693704|S|137|1.45|0|137
C|FUBO|20240719|14:37:19.079956|S|100|1.44|0|100
C|FUBO|20240719|14:37:23.875045|S|500|1.44|0|500
C|FUBO|20240719|14:43:22.885972|S|100|1.43|0|100
C|FUBO|20240719|14:51:04.149384|S|10|1.43|0|10
C|FUBO|20240719|14:51:04.413493|S|12|1.44|0|12
C|FUBO|20240719|14:51:04.414423|S|500|1.44|0|500
C|FUBO|20240719|14:51:04.414433|S|96|1.44|0|96
C|FUBO|20240719|14:54:28.081479|S|200|1.45|0|200
C|FUBO|20240719|14:59:52.077090|S|53|1.45|0|53
C|FUBO|20240719|15:00:18.415595|S|16|1.45|0|16
C|FUBO|20240719|15:02:15.448233|S|100|1.45|0|100
C|FUBO|20240719|15:03:46.011663|S|100|1.45|0|100
C|FUBO|20240719|15:03:46.011672|S|100|1.45|0|100
C|FUBO|20240719|15:08:35.525814|S|300|1.45|0|300
C|FUBO|20240719|15:26:54.049845|S|100|1.45|0|100
C|FUBO|20240719|15:37:48.621086|S|44|1.44|0|44
C|FUBO|20240719|15:37:48.621086|S|100|1.44|0|100
C|FUBO|20240719|15:37:51.284796|S|51|1.44|0|51
C|FUBO|20240719|15:37:52.109812|S|48|1.44|0|48
C|FUBO|20240719|15:40:05.438134|S|105|1.445|0|105
C|FUBO|20240719|15:40:11.338827|S|102|1.445|0|102
C|FUBO|20240719|15:40:17.270913|S|102|1.445|0|102
C|FUBO|20240719|15:40:23.171621|S|102|1.445|0|102
C|FUBO|20240719|15:40:29.072305|S|102|1.445|0|102
C|FUBO|20240719|15:40:34.974117|S|102|1.445|0|102
C|FUBO|20240719|15:54:56.845143|S|101|1.43|0|101
C|FUBO|20240719|15:57:24.286688|S|600|1.43|0|600
C|FUBO|20240719|15:57:25.845341|S|100|1.43|0|100
C|FUBO|20240719|15:57:30.006993|S|600|1.43|0|600
C|FUBO|20240719|15:57:30.007621|S|379|1.43|0|379
C|FUBO|20240719|15:57:30.007621|S|184|1.43|0|184
C|FUBO|20240719|15:58:49.994398|S|34|1.435|0|34
C|FUBO|20240719|15:58:52.984872|S|100|1.435|0|100
C|FUBO|20240719|15:59:15.602020|S|200|1.44|0|200
C|FUBO|20240719|15:59:15.890920|S|100|1.44|0|100
C|FUBO|20240719|15:59:17.837803|S|34|1.435|0|34
C|FUBO|20240719|15:59:26.675451|S|10|1.435|0|10
C|FUBO|20240719|15:59:32.022745|S|100|1.435|0|100
C|FUBO|20240719|15:59:33.386419|S|300|1.435|0|300
C|FUBO|20240719|15:59:36.769918|S|34|1.435|0|34
C|FUBO|20240719|15:59:40.678964|S|100|1.435|0|100
C|FUBO|20240719|15:59:43.297171|S|100|1.44|0|100
C|FUBO|20240719|15:59:47.269709|S|200|1.43|0|200
C|FUBO|20240719|15:59:47.269709|S|600|1.43|0|600
C|FUBO|20240719|15:59:47.759156|S|312|1.44|0|312
C|FUBO|20240719|15:59:48.683145|S|22|1.44|0|22
C|FUBO|20240719|15:59:48.702328|S|5|1.44|0|5
C|FUBO|20240719|15:59:49.981323|S|6|1.44|0|6
C|FUBO|20240719|15:59:50.554055|S|65|1.44|0|65
C|FUBO|20240719|15:59:50.891107|S|49|1.43|0|49
C|FUBO|20240719|15:59:51.249512|S|65|1.44|0|65
C|FUBO|20240719|15:59:51.310274|S|255|1.43|0|255
C|FUBO|20240719|15:59:51.310274|S|45|1.43|0|45
C|FUBO|20240719|15:59:51.345281|S|42|1.44|0|42
C|FUBO|20240719|15:59:51.413331|S|506|1.43|0|506
C|FUBO|20240719|15:59:51.413331|S|125|1.43|0|125
C|FUBO|20240719|15:59:51.413332|S|304|1.43|0|304
C|FUBO|20240719|15:59:55.127566|S|8|1.44|0|8
C|FUBO|20240719|15:59:55.645172|S|200|1.43|0|200
C|FUBO|20240719|15:59:57.189673|S|560|1.43|0|560
C|FUBO|20240719|15:59:57.189673|S|40|1.43|0|40
C|FUL|20240719|12:08:52.113255|S|100|82.73|0|100
C|FUL|20240719|12:14:51.505928|S|71|82.68|0|71
C|FUL|20240719|15:54:41.329194|S|24|82.49|0|24
C|FUL|20240719|15:57:55.328549|S|22|82.47|0|22
C|FULC|20240719|15:59:16.268324|S|100|8|0|100
C|FULT|20240719|11:18:34.058562|E|100|19.355|0|100
C|FULT|20240719|11:21:54.282074|S|5|19.34|0|5
C|FULT|20240719|13:12:20.845435|S|5|19.37|0|5
C|FULT|20240719|13:36:57.870876|S|100|19.455|0|100
C|FULT|20240719|13:42:04.991347|S|5|19.46|0|5
C|FULT|20240719|13:59:32.624864|S|40|19.55|0|40
C|FULT|20240719|14:01:17.512892|S|2|19.545|0|2
C|FULT|20240719|14:02:06.982332|S|30|19.54|0|30
C|FULT|20240719|14:09:32.018882|S|89|19.53|0|89
C|FULT|20240719|14:14:19.763010|S|100|19.54|0|100
C|FULT|20240719|14:17:28.083884|S|2|19.56|0|2
C|FULT|20240719|14:17:43.232878|S|100|19.57|0|100
C|FULT|20240719|14:20:44.655106|S|1|19.55|0|1
C|FULT|20240719|14:20:44.655106|S|1|19.55|0|1
C|FULT|20240719|14:20:44.655106|S|1|19.55|0|1
C|FULT|20240719|14:38:39.559768|S|1|19.57|0|1
C|FULT|20240719|14:39:56.384393|S|100|19.57|0|100
C|FULT|20240719|14:46:14.202494|S|100|19.51|0|100
C|FULT|20240719|14:46:14.203185|S|63|19.51|0|63
C|FULT|20240719|14:54:40.669278|S|5|19.54|0|5
C|FULT|20240719|14:54:46.463561|S|80|19.54|0|80
C|FULT|20240719|14:55:50.818711|S|8|19.53|0|8
C|FULT|20240719|14:55:50.820042|S|92|19.53|0|92
C|FULT|20240719|14:55:50.821214|S|8|19.53|0|8
C|FULT|20240719|14:59:11.751273|S|2|19.54|0|2
C|FULT|20240719|15:01:51.662003|S|100|19.56|0|100
C|FULT|20240719|15:03:43.134770|S|100|19.61|0|100
C|FULT|20240719|15:04:25.924627|S|47|19.63|0|47
C|FULT|20240719|15:05:09.490015|S|95|19.62|0|95
C|FULT|20240719|15:07:42.722849|S|100|19.61|0|100
C|FULT|20240719|15:09:47.971679|S|47|19.6|0|47
C|FULT|20240719|15:11:16.623946|S|100|19.605|0|100
C|FULT|20240719|15:13:17.259836|S|100|19.62|0|100
C|FULT|20240719|15:14:52.742094|S|100|19.62|0|100
C|FULT|20240719|15:15:36.243666|S|5|19.61|0|5
C|FULT|20240719|15:17:07.373895|S|5|19.62|0|5
C|FULT|20240719|15:17:50.329439|S|100|19.62|0|100
C|FULT|20240719|15:19:03.928027|S|100|19.63|0|100
C|FULT|20240719|15:19:05.618104|S|100|19.63|0|100
C|FULT|20240719|15:21:20.008288|S|100|19.6|0|100
C|FULT|20240719|15:21:23.612517|S|100|19.6|0|100
C|FULT|20240719|15:23:52.127584|S|100|19.62|0|100
C|FULT|20240719|15:29:20.056132|S|1|19.59|0|1
C|FULT|20240719|15:29:31.476640|S|66|19.595|0|66
C|FULT|20240719|15:29:51.292051|S|5|19.6|0|5
C|FULT|20240719|15:29:56.042276|S|2|19.6|0|2
C|FULT|20240719|15:30:22.012898|S|3|19.59|0|3
C|FULT|20240719|15:32:50.265408|S|17|19.57|0|17
C|FULT|20240719|15:33:45.017999|S|31|19.57|0|31
C|FULT|20240719|15:34:37.371162|S|5|19.565|0|5
C|FULT|20240719|15:35:35.740132|S|3|19.55|0|3
C|FULT|20240719|15:37:06.582710|S|1|19.54|0|1
C|FULT|20240719|15:37:42.627461|S|36|19.55|0|36
C|FULT|20240719|15:40:26.727771|S|3|19.53|0|3
C|FULT|20240719|15:40:35.426167|S|3|19.53|0|3
C|FULT|20240719|15:43:12.473554|S|100|19.54|0|100
C|FULT|20240719|15:49:58.689706|S|2|19.5|0|2
C|FULT|20240719|15:51:43.647485|S|100|19.55|0|100
C|FULT|20240719|15:51:47.546606|S|87|19.55|0|87
C|FULT|20240719|15:51:48.750960|S|100|19.56|0|100
C|FULT|20240719|15:51:52.936291|S|20|19.55|0|20
C|FULT|20240719|15:53:26.365419|S|93|19.53|0|93
C|FULT|20240719|15:54:40.050802|S|100|19.53|0|100
C|FULT|20240719|15:54:50.039082|S|100|19.54|0|100
C|FULT|20240719|15:54:50.089830|S|18|19.56|0|18
C|FULT|20240719|15:55:01.002802|S|100|19.56|0|100
C|FULT|20240719|15:55:01.003973|S|100|19.56|0|100
C|FULT|20240719|15:55:35.840777|S|99|19.54|0|99
C|FULT|20240719|15:55:42.289766|S|100|19.55|0|100
C|FULT|20240719|15:56:09.275440|S|1|19.54|0|1
C|FULT|20240719|15:57:04.597420|S|100|19.52|0|100
C|FULT|20240719|15:58:12.185177|S|8|19.53|0|8
C|FULT|20240719|15:58:30.690147|S|100|19.54|0|100
C|FULT|20240719|15:58:43.049556|S|100|19.53|0|100
C|FULT|20240719|15:58:49.770743|S|100|19.53|0|100
C|FULT|20240719|15:58:49.781293|S|100|19.53|0|100
C|FULT|20240719|15:58:49.781294|S|100|19.53|0|100
C|FULT|20240719|15:58:54.342479|S|25|19.53|0|25
C|FULT|20240719|15:58:57.007110|S|25|19.53|0|25
C|FULT|20240719|15:58:57.007110|S|75|19.53|0|75
C|FULT|20240719|15:58:57.011507|S|25|19.53|0|25
C|FULT|20240719|15:58:57.011507|S|75|19.53|0|75
C|FULT|20240719|15:58:58.054176|S|29|19.53|0|29
C|FULT|20240719|15:58:58.054176|S|25|19.53|0|25
C|FULT|20240719|15:58:58.064497|S|46|19.53|0|46
C|FULT|20240719|15:58:58.064498|S|54|19.53|0|54
C|FULT|20240719|15:58:58.064700|S|21|19.53|0|21
C|FULT|20240719|15:58:58.064700|S|50|19.53|0|50
C|FUN|20240719|13:19:17.347233|S|5|50.54|0|5
C|FUN|20240719|15:13:02.293895|S|5|50.34|0|5
C|FUN|20240719|15:59:47.410141|S|1|50.16|0|1
C|FURY|20240719|12:19:29.016768|S|64|.4268|0|64
C|FUTU|20240719|11:19:11.042028|S|100|61.94|0|100
C|FUTU|20240719|12:31:01.495093|S|4|61.73|0|4
C|FUTU|20240719|12:53:35.130317|S|1|61.15|0|1
C|FUTU|20240719|13:36:06.362117|S|151|61.55|0|151
C|FUTU|20240719|15:46:33.506159|S|100|61.68|0|100
C|FVD|20240719|09:32:35.158997|S|200|42.56|0|200
C|FVD|20240719|12:12:11.208729|S|100|42.32|0|100
C|FVRR|20240719|11:05:11.165784|S|1|23|0|1
C|FVRR|20240719|12:58:02.722676|S|25|22.97|0|25
C|FVRR|20240719|12:58:02.722756|S|25|22.97|0|25
C|FVRR|20240719|12:58:02.722815|S|25|22.97|0|25
C|FVRR|20240719|14:43:08.285068|S|5|22.69|0|5
C|FWONA|20240719|14:54:33.291644|S|22|72.13|0|22
C|FWONK|20240719|09:42:19.151019|S|48|79.03|0|48
C|FWONK|20240719|09:52:13.373890|S|100|79.16|0|100
C|FWONK|20240719|09:56:00.459991|S|48|79.12|0|48
C|FWONK|20240719|09:56:00.459992|S|4|79.1|0|4
C|FWONK|20240719|09:56:00.459992|S|48|79.11|0|48
C|FWONK|20240719|10:36:46.360646|S|300|79.08|0|300
C|FWONK|20240719|10:54:53.851386|S|48|79.18|0|48
C|FWONK|20240719|10:59:36.003128|S|48|79.07|0|48
C|FWONK|20240719|11:00:26.454157|S|32|79.14|0|32
C|FWONK|20240719|11:00:30.119854|S|1|79.04|0|1
C|FWONK|20240719|11:04:13.078756|S|48|79.1|0|48
C|FWONK|20240719|11:05:55.827721|S|48|79.15|0|48
C|FWONK|20240719|11:06:03.054674|S|48|79.17|0|48
C|FWONK|20240719|11:06:03.054675|S|48|79.16|0|48
C|FWONK|20240719|11:30:44.245728|S|48|79.02|0|48
C|FWONK|20240719|11:36:14.205391|S|48|79.08|0|48
C|FWONK|20240719|11:46:36.519470|S|59|78.88|0|59
C|FWONK|20240719|11:47:20.001849|S|71|78.88|0|71
C|FWONK|20240719|11:47:20.002096|S|70|78.88|0|70
C|FWONK|20240719|11:47:20.002239|S|1|78.88|0|1
C|FWONK|20240719|11:47:20.002246|S|70|78.88|0|70
C|FWONK|20240719|11:47:20.002308|S|129|78.88|0|129
C|FWONK|20240719|11:48:08.691720|S|200|78.96|0|200
C|FWONK|20240719|11:58:30.165213|S|10|79|0|10
C|FWONK|20240719|12:22:36.257810|S|48|78.9|0|48
C|FWONK|20240719|12:35:24.136627|S|48|78.81|0|48
C|FWONK|20240719|12:41:41.398222|S|10|79.01|0|10
C|FWONK|20240719|13:31:59.334150|S|30|78.84|0|30
C|FWONK|20240719|14:26:00.017783|S|48|78.91|0|48
C|FWONK|20240719|14:31:52.376635|S|48|78.98|0|48
C|FWONK|20240719|14:41:10.222878|S|48|79|0|48
C|FWONK|20240719|15:00:33.851307|S|48|79.15|0|48
C|FWONK|20240719|15:03:38.163583|S|48|79.06|0|48
C|FWONK|20240719|15:03:38.163583|S|48|79.07|0|48
C|FWONK|20240719|15:03:52.095018|S|48|79.06|0|48
C|FWONK|20240719|15:23:03.287891|S|15|78.98|0|15
C|FWONK|20240719|15:25:49.616250|S|48|78.87|0|48
C|FWONK|20240719|15:34:43.827434|S|100|78.73|0|100
C|FWONK|20240719|15:40:48.834470|S|48|78.74|0|48
C|FWONK|20240719|15:40:48.843100|S|3|78.755|0|3
C|FWONK|20240719|15:40:48.855559|S|1|78.73|0|1
C|FWONK|20240719|15:40:48.858758|S|100|78.68|0|100
C|FWONK|20240719|15:55:50.146637|S|100|78.93|0|100
C|FWRD|20240719|15:51:14.790839|S|3|25.47|0|3
C|FWRD|20240719|15:51:43.910246|S|100|25.47|0|100
C|FWRD|20240719|15:51:43.910422|S|100|25.47|0|100
C|FWRD|20240719|15:51:48.841400|S|83|25.47|0|83
C|FWRD|20240719|15:51:48.841400|S|400|25.47|0|400
C|FWRD|20240719|15:51:48.841400|S|100|25.47|0|100
C|FWRD|20240719|15:57:51.906686|S|7|25.34|0|7
C|FWRG|20240719|15:59:24.478630|S|16|15.58|0|16
C|FXA|20240719|10:03:06.543050|S|115|66.31|0|115
C|FXI|20240719|09:31:40.126795|S|100|25.85|0|100
C|FXI|20240719|09:37:38.562375|S|47|25.9|0|47
C|FXI|20240719|09:37:38.562375|S|100|25.9|0|100
C|FXI|20240719|09:37:43.885650|S|100|25.9|0|100
C|FXI|20240719|09:38:50.659395|S|200|25.9|0|200
C|FXI|20240719|09:39:04.733118|S|200|25.89|0|200
C|FXI|20240719|09:46:41.665465|S|1700|25.9|0|1700
C|FXI|20240719|09:57:56.800680|S|471|25.91|0|471
C|FXI|20240719|10:00:47.775141|S|100|25.87|0|100
C|FXI|20240719|10:00:47.777691|S|400|25.87|0|400
C|FXI|20240719|10:00:54.099432|S|100|25.87|0|100
C|FXI|20240719|10:01:36.373579|S|100|25.87|0|100
C|FXI|20240719|10:01:36.373589|S|100|25.87|0|100
C|FXI|20240719|10:01:38.251095|S|100|25.87|0|100
C|FXI|20240719|10:01:55.205113|S|100|25.87|0|100
C|FXI|20240719|10:01:55.205124|S|100|25.87|0|100
C|FXI|20240719|10:01:56.819073|S|100|25.87|0|100
C|FXI|20240719|10:01:56.935283|S|100|25.87|0|100
C|FXI|20240719|10:02:00.098540|S|100|25.87|0|100
C|FXI|20240719|10:02:00.098554|S|100|25.87|0|100
C|FXI|20240719|10:02:03.758033|S|100|25.87|0|100
C|FXI|20240719|10:02:03.758043|S|100|25.87|0|100
C|FXI|20240719|10:02:04.820047|S|1900|25.87|0|1900
C|FXI|20240719|10:02:56.520497|S|3400|25.89|0|3400
C|FXI|20240719|10:06:43.890503|S|700|25.85|0|700
C|FXI|20240719|10:06:43.890598|S|2700|25.85|0|2700
C|FXI|20240719|10:07:58.345116|S|300|25.86|0|300
C|FXI|20240719|10:12:24.550237|S|100|25.87|0|100
C|FXI|20240719|10:12:24.550245|S|100|25.87|0|100
C|FXI|20240719|10:13:17.000893|S|100|25.86|0|100
C|FXI|20240719|10:13:55.000811|S|100|25.85|0|100
C|FXI|20240719|10:13:55.000825|S|100|25.85|0|100
C|FXI|20240719|10:14:01.929704|S|100|25.85|0|100
C|FXI|20240719|10:14:02.840671|S|100|25.85|0|100
C|FXI|20240719|10:14:04.989976|S|100|25.85|0|100
C|FXI|20240719|10:14:07.630592|S|100|25.85|0|100
C|FXI|20240719|10:14:09.733342|S|100|25.845|0|100
C|FXI|20240719|10:14:12.369161|S|100|25.845|0|100
C|FXI|20240719|10:14:55.297614|S|100|25.845|0|100
C|FXI|20240719|10:15:17.834854|S|100|25.85|0|100
C|FXI|20240719|10:15:26.136176|S|100|25.845|0|100
C|FXI|20240719|10:19:02.351192|S|100|25.84|0|100
C|FXI|20240719|10:24:13.885899|S|100|25.84|0|100
C|FXI|20240719|10:25:18.490973|S|100|25.85|0|100
C|FXI|20240719|10:25:18.490983|S|100|25.85|0|100
C|FXI|20240719|10:27:00.190397|S|12|25.835|0|12
C|FXI|20240719|10:27:00.381680|S|9|25.835|0|9
C|FXI|20240719|10:30:43.089505|S|300|25.86|0|300
C|FXI|20240719|10:59:03.364140|S|200|25.9|0|200
C|FXI|20240719|10:59:08.998445|S|200|25.9|0|200
C|FXI|20240719|10:59:18.641589|S|200|25.9|0|200
C|FXI|20240719|10:59:22.484547|S|200|25.9|0|200
C|FXI|20240719|10:59:26.912488|S|200|25.9|0|200
C|FXI|20240719|10:59:58.172587|S|100|25.9|0|100
C|FXI|20240719|11:00:04.250533|S|300|25.9|0|300
C|FXI|20240719|11:00:11.925371|S|300|25.9|0|300
C|FXI|20240719|11:00:50.805934|S|100|25.92|0|100
C|FXI|20240719|11:00:54.328860|S|100|25.92|0|100
C|FXI|20240719|11:04:53.706620|S|900|25.92|0|900
C|FXI|20240719|11:04:55.253194|S|140|25.92|0|140
C|FXI|20240719|11:04:58.559045|S|100|25.92|0|100
C|FXI|20240719|11:04:59.571122|S|900|25.92|0|900
C|FXI|20240719|11:06:14.365164|S|400|25.91|0|400
C|FXI|20240719|11:06:20.423225|S|200|25.91|0|200
C|FXI|20240719|11:06:26.468066|S|300|25.91|0|300
C|FXI|20240719|11:14:54.064259|S|95|25.86|0|95
C|FXI|20240719|11:33:21.394057|S|1300|25.86|0|1300
C|FXI|20240719|11:43:53.960904|S|1491|25.86|0|1491
C|FXI|20240719|12:36:38.425442|S|400|25.92|0|400
C|FXI|20240719|12:42:35.293749|S|100|25.91|0|100
C|FXI|20240719|12:42:37.447720|S|100|25.91|0|100
C|FXI|20240719|12:57:54.903889|S|60|25.9|0|60
C|FXI|20240719|13:00:25.595161|S|100|25.905|0|100
C|FXI|20240719|13:05:41.513293|S|40|25.885|0|40
C|FXI|20240719|13:15:05.036352|S|100|25.9|0|100
C|FXI|20240719|13:15:05.038381|S|100|25.9|0|100
C|FXI|20240719|13:21:00.199280|S|90|25.88|0|90
C|FXI|20240719|13:21:45.671002|S|300|25.89|0|300
C|FXI|20240719|13:25:15.544909|S|206|25.875|0|206
C|FXI|20240719|13:46:44.557443|S|100|25.865|0|100
C|FXI|20240719|13:46:46.841790|S|100|25.865|0|100
C|FXI|20240719|13:46:58.061585|S|9600|25.865|0|9600
C|FXI|20240719|13:47:16.237212|S|27|25.86|0|27
C|FXI|20240719|13:47:16.237212|S|100|25.86|0|100
C|FXI|20240719|13:50:49.509937|S|100|25.86|0|100
C|FXI|20240719|13:50:55.602189|S|100|25.86|0|100
C|FXI|20240719|13:56:35.590284|S|100|25.86|0|100
C|FXI|20240719|13:56:35.590292|S|100|25.86|0|100
C|FXI|20240719|13:56:37.025700|S|100|25.86|0|100
C|FXI|20240719|13:56:38.468747|S|100|25.86|0|100
C|FXI|20240719|13:56:39.293625|S|100|25.86|0|100
C|FXI|20240719|13:56:39.881746|S|100|25.86|0|100
C|FXI|20240719|13:56:42.845216|S|100|25.86|0|100
C|FXI|20240719|13:56:42.953921|S|100|25.86|0|100
C|FXI|20240719|13:58:37.011584|S|100|25.865|0|100
C|FXI|20240719|14:02:23.701917|S|100|25.86|0|100
C|FXI|20240719|14:02:30.340801|S|291|25.865|0|291
C|FXI|20240719|14:02:30.347550|S|100|25.865|0|100
C|FXI|20240719|14:02:30.357816|S|300|25.865|0|300
C|FXI|20240719|14:02:30.363627|S|100|25.865|0|100
C|FXI|20240719|14:03:42.672257|S|100|25.865|0|100
C|FXI|20240719|14:04:05.696540|S|100|25.865|0|100
C|FXI|20240719|14:12:19.790101|S|1776|25.87|0|1776
C|FXI|20240719|14:20:48.765633|S|200|25.85|0|200
C|FXI|20240719|14:27:16.244039|S|100|25.845|0|100
C|FXI|20240719|14:27:17.445137|S|100|25.845|0|100
C|FXI|20240719|14:31:40.885648|S|100|25.835|0|100
C|FXI|20240719|14:32:26.710717|S|100|25.84|0|100
C|FXI|20240719|14:32:58.647607|S|100|25.84|0|100
C|FXI|20240719|14:33:10.531296|S|100|25.84|0|100
C|FXI|20240719|14:43:19.262476|S|100|25.85|0|100
C|FXI|20240719|14:46:26.048352|S|100|25.86|0|100
C|FXI|20240719|14:53:00.620338|S|108|25.87|0|108
C|FXI|20240719|14:55:20.425610|S|42|25.875|0|42
C|FXI|20240719|15:16:07.428444|S|2|25.86|0|2
C|FXI|20240719|15:24:19.930305|S|2|25.87|0|2
C|FXI|20240719|15:24:27.277616|S|4|25.87|0|4
C|FXI|20240719|15:24:37.401204|S|2|25.87|0|2
C|FXI|20240719|15:24:48.070138|S|9|25.87|0|9
C|FXI|20240719|15:24:57.051773|S|8|25.87|0|8
C|FXI|20240719|15:30:08.582556|S|95|25.85|0|95
C|FXI|20240719|15:30:46.641637|S|2|25.85|0|2
C|FXI|20240719|15:33:57.619168|S|5|25.85|0|5
C|FXI|20240719|15:35:06.667804|S|4|25.85|0|4
C|FXI|20240719|15:35:16.520258|S|4|25.85|0|4
C|FXI|20240719|15:35:35.483596|S|4|25.85|0|4
C|FXI|20240719|15:35:56.406137|S|5|25.85|0|5
C|FXI|20240719|15:36:06.702979|S|5|25.85|0|5
C|FXI|20240719|15:36:26.354057|S|5|25.85|0|5
C|FXI|20240719|15:36:35.821451|S|4|25.85|0|4
C|FXI|20240719|15:36:44.486336|S|3|25.85|0|3
C|FXI|20240719|15:36:56.116075|S|5|25.85|0|5
C|FXI|20240719|15:37:05.490009|S|4|25.85|0|4
C|FXI|20240719|15:37:16.225394|S|4|25.85|0|4
C|FXI|20240719|15:38:00.711992|S|10|25.85|0|10
C|FXI|20240719|15:39:27.843159|S|55|25.85|0|55
C|FXI|20240719|15:39:27.843159|S|100|25.85|0|100
C|FXI|20240719|15:39:27.843159|S|100|25.85|0|100
C|FXI|20240719|15:39:27.843160|S|100|25.85|0|100
C|FXI|20240719|15:39:27.999131|S|100|25.85|0|100
C|FXI|20240719|15:39:29.412116|S|100|25.85|0|100
C|FXI|20240719|15:40:35.045731|S|1|25.86|0|1
C|FXI|20240719|15:40:43.172124|S|1|25.86|0|1
C|FXI|20240719|15:40:51.221132|S|1|25.86|0|1
C|FXI|20240719|15:41:03.892267|S|2|25.86|0|2
C|FXI|20240719|15:41:24.054485|S|2|25.86|0|2
C|FXI|20240719|15:41:31.310785|S|1|25.86|0|1
C|FXI|20240719|15:42:00.814974|S|1|25.86|0|1
C|FXI|20240719|15:42:11.662372|S|1|25.86|0|1
C|FXI|20240719|15:42:22.726342|S|1|25.86|0|1
C|FXI|20240719|15:42:28.865650|S|100|25.86|0|100
C|FXI|20240719|15:42:33.370880|S|1|25.86|0|1
C|FXI|20240719|15:42:34.993418|S|22|25.86|0|22
C|FXI|20240719|15:42:42.674211|S|1|25.86|0|1
C|FXI|20240719|15:42:52.974251|S|2|25.86|0|2
C|FXI|20240719|15:43:01.296164|S|1|25.86|0|1
C|FXI|20240719|15:43:04.727484|S|46|25.86|0|46
C|FXI|20240719|15:43:13.602269|S|1|25.86|0|1
C|FXI|20240719|15:44:29.038708|S|362|25.85|0|362
C|FXI|20240719|15:44:56.528995|S|7|25.85|0|7
C|FXI|20240719|15:47:11.577243|S|42|25.85|0|42
C|FXI|20240719|15:47:17.495273|S|10|25.85|0|10
C|FXI|20240719|15:47:25.605212|S|30|25.85|0|30
C|FXI|20240719|15:47:59.215470|S|26|25.85|0|26
C|FXI|20240719|15:48:06.344994|S|9|25.85|0|9
C|FXI|20240719|15:48:16.634107|S|13|25.85|0|13
C|FXI|20240719|15:48:47.904062|S|100|25.85|0|100
C|FXI|20240719|15:48:52.275631|S|59|25.85|0|59
C|FXI|20240719|15:48:54.523802|S|7|25.85|0|7
C|FXI|20240719|15:50:00.012265|S|10|25.84|0|10
C|FXI|20240719|15:50:00.012265|S|260|25.84|0|260
C|FXI|20240719|15:50:12.252579|S|126|25.84|0|126
C|FXI|20240719|15:50:21.325128|S|200|25.84|0|200
C|FXI|20240719|15:50:39.509849|S|28|25.84|0|28
C|FXI|20240719|15:51:02.582655|S|100|25.84|0|100
C|FXI|20240719|15:51:12.270756|S|4000|25.84|0|4000
C|FXI|20240719|15:51:16.764236|S|100|25.84|0|100
C|FXI|20240719|15:52:17.214681|S|1100|25.84|0|1100
C|FXI|20240719|15:54:43.289068|S|10|25.83|0|10
C|FXI|20240719|15:54:43.289068|S|30|25.83|0|30
C|FXI|20240719|15:54:43.289069|S|460|25.83|0|460
C|FXI|20240719|15:54:43.289456|S|465|25.83|0|465
C|FXI|20240719|15:54:43.289559|S|585|25.83|0|585
C|FXI|20240719|15:54:51.349089|S|4100|25.83|0|4100
C|FXI|20240719|15:55:07.422680|S|95|25.83|0|95
C|FXI|20240719|15:55:44.225927|S|95|25.825|0|95
C|FXI|20240719|15:56:12.161609|S|200|25.82|0|200
C|FXI|20240719|15:56:19.756782|S|238|25.825|0|238
C|FXI|20240719|15:56:41.133305|S|3300|25.82|0|3300
C|FXI|20240719|15:56:41.134113|S|383|25.82|0|383
C|FXI|20240719|15:56:45.102113|S|400|25.82|0|400
C|FXI|20240719|15:56:45.102201|S|519|25.82|0|519
C|FXI|20240719|15:56:45.102345|S|1681|25.82|0|1681
C|FXI|20240719|15:57:07.689087|S|100|25.825|0|100
C|FXI|20240719|15:57:19.662422|S|100|25.825|0|100
C|FXI|20240719|15:57:45.596355|S|260|25.82|0|260
C|FXI|20240719|15:57:46.953705|S|9|25.83|0|9
C|FXI|20240719|15:57:46.953819|S|4791|25.83|0|4791
C|FXI|20240719|15:58:32.857754|S|1400|25.84|0|1400
C|FXI|20240719|15:58:32.857823|S|11|25.84|0|11
C|FXI|20240719|15:58:32.857845|S|347|25.84|0|347
C|FXI|20240719|15:58:33.681377|S|100|25.835|0|100
C|FXI|20240719|15:58:33.681377|S|805|25.835|0|805
C|FXI|20240719|15:58:34.013232|S|1500|25.84|0|1500
C|FXI|20240719|15:58:34.013344|S|1000|25.84|0|1000
C|FXI|20240719|15:58:38.028454|S|1000|25.835|0|1000
C|FXI|20240719|15:58:38.028454|S|1491|25.835|0|1491
C|FXI|20240719|15:58:50.825086|S|2800|25.835|0|2800
C|FXI|20240719|15:58:51.914445|S|2800|25.835|0|2800
C|FXI|20240719|15:58:52.440371|S|200|25.835|0|200
C|FXI|20240719|15:58:54.557373|S|200|25.835|0|200
C|FXI|20240719|15:58:55.183239|S|2800|25.835|0|2800
C|FXI|20240719|15:58:56.188696|S|300|25.835|0|300
C|FXI|20240719|15:58:57.184113|S|200|25.83|0|200
C|FXI|20240719|15:58:57.658251|S|4800|25.84|0|4800
C|FXI|20240719|15:59:00.028151|S|2500|25.84|0|2500
C|FXI|20240719|15:59:00.028214|S|10|25.84|0|10
C|FXI|20240719|15:59:32.043314|S|13|25.84|0|13
C|FXI|20240719|15:59:36.451415|S|1100|25.84|0|1100
C|FXI|20240719|15:59:47.844112|S|49|25.835|0|49
C|FXI|20240719|15:59:49.450707|S|65|25.835|0|65
C|FXI|20240719|15:59:57.297080|S|300|25.83|0|300
C|FXN|20240719|10:18:54.460738|S|100|18.53|0|100
C|FXN|20240719|10:20:34.724864|S|100|18.53|0|100
C|FXN|20240719|12:31:08.168572|S|300|18.48|0|300
C|FXN|20240719|12:31:08.179902|S|300|18.48|0|300
C|FXN|20240719|12:31:08.192062|S|300|18.48|0|300
C|FXN|20240719|12:40:40.156093|S|300|18.49|0|300
C|FXN|20240719|12:58:36.155505|S|300|18.49|0|300
C|FXN|20240719|13:36:14.972226|S|300|18.52|0|300
C|FXN|20240719|13:50:32.378177|S|300|18.52|0|300
C|FXN|20240719|14:35:15.781249|S|300|18.47|0|300
C|FXN|20240719|14:47:55.761440|S|300|18.44|0|300
C|FXN|20240719|14:54:13.148268|S|300|18.46|0|300
C|FXN|20240719|15:04:31.907680|S|300|18.48|0|300
C|FXN|20240719|15:04:32.562437|S|300|18.48|0|300
C|FXN|20240719|15:04:32.709638|S|300|18.48|0|300
C|FXN|20240719|15:04:32.900437|S|300|18.48|0|300
C|FXN|20240719|15:04:33.029321|S|300|18.48|0|300
C|FXN|20240719|15:05:59.982853|S|300|18.48|0|300
C|FXN|20240719|15:08:42.031571|S|300|18.47|0|300
C|FXN|20240719|15:08:42.357251|S|300|18.47|0|300
C|FXN|20240719|15:08:42.392608|S|300|18.47|0|300
C|FXN|20240719|15:08:42.406105|S|300|18.47|0|300
C|FXN|20240719|15:08:44.973268|S|300|18.47|0|300
C|FXN|20240719|15:09:01.863854|S|300|18.47|0|300
C|FXN|20240719|15:09:01.880498|S|300|18.47|0|300
C|FXN|20240719|15:09:03.559743|S|300|18.47|0|300
C|FXN|20240719|15:09:04.402196|S|300|18.47|0|300
C|FXN|20240719|15:09:05.634342|S|300|18.47|0|300
C|FXN|20240719|15:09:06.031019|S|300|18.47|0|300
C|FXN|20240719|15:09:06.065879|S|300|18.47|0|300
C|FXN|20240719|15:09:06.190228|S|300|18.47|0|300
C|FXN|20240719|15:09:07.130361|S|300|18.47|0|300
C|FXN|20240719|15:09:18.977178|S|300|18.47|0|300
C|FXN|20240719|15:09:19.402588|S|300|18.47|0|300
C|FXN|20240719|15:12:45.709977|S|300|18.47|0|300
C|FXN|20240719|15:50:00.248225|S|1000|18.47|0|1000
C|FXN|20240719|15:50:26.473498|S|1000|18.48|0|1000
C|FXN|20240719|15:50:26.486312|S|1100|18.48|0|1100
C|FXN|20240719|15:50:26.498315|S|1100|18.48|0|1100
C|FXN|20240719|15:50:26.512776|S|1100|18.48|0|1100
C|FXN|20240719|15:51:21.113326|S|100|18.47|0|100
C|FXN|20240719|15:53:26.251301|S|100|18.47|0|100
C|FXN|20240719|15:57:25.290753|S|100|18.47|0|100
C|FXN|20240719|15:58:01.233082|S|100|18.47|0|100
C|FXN|20240719|15:58:01.901929|S|100|18.47|0|100
C|FXN|20240719|15:58:02.307126|S|100|18.47|0|100
C|FXN|20240719|15:58:07.880287|S|100|18.47|0|100
C|FXN|20240719|15:58:41.483053|S|100|18.47|0|100
C|FXN|20240719|15:58:45.384656|S|100|18.47|0|100
C|FXR|20240719|15:59:45.683046|S|400|70.51|0|400
C|FXU|20240719|13:23:11.031938|S|200|33.67|0|200
C|FXY|20240719|15:18:18.135733|S|10|58.71|0|10
C|FXY|20240719|15:55:47.036797|S|10|58.73|0|10
C|FYBR|20240719|11:46:55.955265|S|1|27.14|0|1
C|FYBR|20240719|12:40:40.630465|S|9|27.1|0|9
C|FYBR|20240719|12:55:28.185577|S|4|27.07|0|4
C|FYBR|20240719|13:04:36.620341|S|3|26.99|0|3
C|FYBR|20240719|13:25:07.242088|S|8|27.01|0|8
C|FYBR|20240719|14:26:27.500830|S|3|26.8|0|3
C|FYBR|20240719|14:38:44.412312|S|13|26.74|0|13
C|FYBR|20240719|15:23:30.175439|S|32|26.8|0|32
C|FYBR|20240719|15:23:32.481714|S|9|26.8|0|9
C|FYBR|20240719|15:23:33.642351|S|59|26.8|0|59
C|FYBR|20240719|15:34:37.346824|S|100|26.8|0|100
C|FYBR|20240719|15:34:41.438533|S|100|26.8|0|100
C|G|20240719|15:14:36.934030|S|12|33.24|0|12
C|G|20240719|15:45:28.194780|S|4|33.3|0|4
C|G|20240719|15:45:31.119696|S|16|33.29|0|16
C|G|20240719|15:45:31.119705|S|3|33.29|0|3
C|GAB|20240719|10:23:50.243676|S|100|5.38|0|100
C|GAB|20240719|11:20:33.311764|S|394|5.31|0|394
C|GAB|20240719|11:20:33.313857|S|28|5.31|0|28
C|GAB|20240719|14:53:04.998681|S|19|5.305|0|19
C|GAB|20240719|14:54:18.660707|S|8|5.305|0|8
C|GABC|20240719|10:43:25.695096|S|1|39.62|0|1
C|GABC|20240719|11:08:38.117580|S|2|39.76|0|2
C|GABC|20240719|14:55:57.025730|S|1|39.58|0|1
C|GABC|20240719|14:55:57.026231|S|1|39.58|0|1
C|GABC|20240719|15:06:52.094531|S|100|39.6|0|100
C|GABC|20240719|15:54:55.627833|S|100|39.21|0|100
C|GABC|20240719|15:56:57.009181|S|1|39.19|0|1
C|GABC|20240719|15:56:57.009181|S|1|39.19|0|1
C|GABC|20240719|15:57:24.030811|S|24|39.2|0|24
C|GABC|20240719|15:57:25.745641|S|24|39.22|0|24
C|GABC|20240719|15:58:04.516037|S|21|39.26|0|21
C|GABC|20240719|15:58:33.530079|S|8|39.26|0|8
C|GALT|20240719|09:32:59.086682|S|100|2.5|0|100
C|GALT|20240719|09:33:24.874923|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875009|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875073|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875131|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875190|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875249|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875308|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875368|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875427|S|25|2.5|0|25
C|GALT|20240719|09:33:24.875485|S|25|2.5|0|25
C|GALT|20240719|11:16:03.302329|S|25|2.52|0|25
C|GALT|20240719|11:16:03.302960|S|25|2.52|0|25
C|GALT|20240719|11:16:03.303022|S|25|2.52|0|25
C|GALT|20240719|12:01:15.798828|S|148|2.48|0|148
C|GAME|20240719|12:43:44.340788|S|100|1.07|0|100
C|GAME|20240719|12:43:46.204280|S|300|1.09|0|300
C|GANX|20240719|15:57:09.719503|S|67|1.21|0|67
C|GASS|20240719|15:55:41.822285|S|7|6.575|0|7
C|GASS|20240719|15:55:50.810772|S|8|6.575|0|8
C|GASS|20240719|15:55:51.114957|S|1|6.575|0|1
C|GATO|20240719|09:30:00.869386|S|100|12.95|0|100
C|GATX|20240719|12:02:20.413196|S|1|144.15|0|1
C|GATX|20240719|15:01:42.493618|S|1|144.25|0|1
C|GATX|20240719|15:01:55.496026|S|1|144.31|0|1
C|GATX|20240719|15:02:32.504438|S|1|144.31|0|1
C|GATX|20240719|15:03:22.282767|S|1|144.33|0|1
C|GATX|20240719|15:04:36.172675|S|1|144.49|0|1
C|GATX|20240719|15:04:51.178962|S|1|144.73|0|1
C|GATX|20240719|15:57:45.526327|S|24|143.32|0|24
C|GAU|20240719|10:15:16.475902|S|300|1.82|0|300
C|GAU|20240719|11:57:14.040251|S|900|1.83|0|900
C|GAU|20240719|11:57:14.046570|S|447|1.83|0|447
C|GAU|20240719|13:05:37.881137|S|100|1.82|0|100
C|GAU|20240719|13:06:52.084118|S|300|1.82|0|300
C|GAU|20240719|14:05:49.888126|S|500|1.8|0|500
C|GAU|20240719|14:06:27.549161|S|91|1.8|0|91
C|GAU|20240719|14:06:27.549161|S|202|1.8|0|202
C|GAU|20240719|14:06:27.549161|S|207|1.8|0|207
C|GAU|20240719|15:33:19.944561|S|98|1.78|0|98
C|GAU|20240719|15:52:12.573945|S|900|1.79|0|900
C|GAU|20240719|15:59:55.286997|S|3|1.795|0|3
C|GAUZ|20240719|13:48:29.012245|S|4|10.58|0|4
C|GBCI|20240719|10:12:51.296409|S|36|43.03|0|36
C|GBCI|20240719|10:14:55.508286|S|2|43.01|0|2
C|GBCI|20240719|11:11:10.013377|S|100|43.22|0|100
C|GBCI|20240719|11:15:01.789641|S|100|43.57|0|100
C|GBCI|20240719|13:59:32.314477|S|24|43.44|0|24
C|GBCI|20240719|15:54:02.447126|S|200|43.14|0|200
C|GBCI|20240719|15:55:52.407184|S|24|43.06|0|24
C|GBCI|20240719|15:57:10.425691|S|9|43.04|0|9
C|GBCI|20240719|15:57:10.893621|S|91|43.04|0|91
C|GBDC|20240719|11:40:59.556115|S|14|15.46|0|14
C|GBDC|20240719|12:22:21.063644|S|100|15.46|0|100
C|GBDC|20240719|12:39:11.217333|S|50|15.45|0|50
C|GBDC|20240719|12:47:21.323796|S|248|15.435|0|248
C|GBDC|20240719|13:13:54.710975|S|5|15.45|0|5
C|GBDC|20240719|15:51:43.170857|S|10|15.48|0|10
C|GBDC|20240719|15:52:00.225907|S|5|15.48|0|5
C|GBDC|20240719|15:52:28.799970|S|5|15.48|0|5
C|GBDC|20240719|15:52:51.017033|S|5|15.48|0|5
C|GBDC|20240719|15:54:40.023461|S|96|15.47|0|96
C|GBDC|20240719|15:59:15.522409|S|100|15.47|0|100
C|GBDC|20240719|15:59:48.700220|S|85|15.45|0|85
C|GBDC|20240719|15:59:51.769411|S|100|15.46|0|100
C|GBTC|20240719|09:30:21.982235|S|100|56.86|0|100
C|GBTC|20240719|09:30:48.095574|S|100|56.92|0|100
C|GBTC|20240719|09:30:48.095574|S|100|56.92|0|100
C|GBTC|20240719|09:32:38.025697|S|100|57|0|100
C|GBTC|20240719|09:34:08.407864|S|100|56.99|0|100
C|GBTC|20240719|09:34:13.227933|S|1|56.98|0|1
C|GBTC|20240719|09:36:25.743545|S|100|57.26|0|100
C|GBTC|20240719|09:36:25.928610|S|13|57.28|0|13
C|GBTC|20240719|09:36:27.679766|S|100|57.34|0|100
C|GBTC|20240719|09:36:29.266929|S|100|57.34|0|100
C|GBTC|20240719|09:36:31.105619|S|100|57.36|0|100
C|GBTC|20240719|09:36:31.105746|S|100|57.36|0|100
C|GBTC|20240719|09:36:31.105755|S|700|57.36|0|700
C|GBTC|20240719|09:36:38.154182|S|9|57.32|0|9
C|GBTC|20240719|09:36:52.242300|S|100|57.35|0|100
C|GBTC|20240719|09:37:00.627794|S|100|57.34|0|100
C|GBTC|20240719|09:37:13.347407|S|100|57.4|0|100
C|GBTC|20240719|09:37:13.348041|S|200|57.41|0|200
C|GBTC|20240719|09:38:34.484441|S|100|57.43|0|100
C|GBTC|20240719|09:39:09.040797|S|100|57.46|0|100
C|GBTC|20240719|09:39:13.622128|S|100|57.46|0|100
C|GBTC|20240719|09:39:16.821056|S|200|57.47|0|200
C|GBTC|20240719|09:39:36.756408|S|97|57.51|0|97
C|GBTC|20240719|09:41:13.935798|S|70|57.62|0|70
C|GBTC|20240719|09:41:13.935798|S|200|57.62|0|200
C|GBTC|20240719|09:41:28.552534|S|36|57.62|0|36
C|GBTC|20240719|09:44:11.306374|S|100|57.48|0|100
C|GBTC|20240719|09:44:21.360182|S|100|57.46|0|100
C|GBTC|20240719|09:45:52.305919|S|100|57.48|0|100
C|GBTC|20240719|09:47:18.906796|S|100|57.57|0|100
C|GBTC|20240719|09:47:22.482288|S|100|57.54|0|100
C|GBTC|20240719|09:48:21.375729|S|100|57.54|0|100
C|GBTC|20240719|09:49:41.028471|S|100|57.59|0|100
C|GBTC|20240719|09:49:59.532329|S|50|57.6|0|50
C|GBTC|20240719|09:49:59.565302|S|100|57.59|0|100
C|GBTC|20240719|09:50:49.038889|S|100|57.66|0|100
C|GBTC|20240719|09:51:16.741672|S|50|57.65|0|50
C|GBTC|20240719|09:51:22.735185|S|100|57.64|0|100
C|GBTC|20240719|09:51:34.038725|S|100|57.68|0|100
C|GBTC|20240719|09:52:22.991711|S|100|57.7|0|100
C|GBTC|20240719|09:52:22.991711|S|100|57.7|0|100
C|GBTC|20240719|09:53:23.448041|S|100|57.67|0|100
C|GBTC|20240719|09:53:30.990887|S|100|57.67|0|100
C|GBTC|20240719|09:54:07.835866|S|81|57.65|0|81
C|GBTC|20240719|09:55:30.587173|S|30|57.73|0|30
C|GBTC|20240719|09:55:54.802509|S|100|57.75|0|100
C|GBTC|20240719|09:55:54.964358|S|200|57.78|0|200
C|GBTC|20240719|09:56:07.425180|S|100|57.84|0|100
C|GBTC|20240719|09:56:07.425180|S|100|57.84|0|100
C|GBTC|20240719|09:56:08.819775|S|100|57.84|0|100
C|GBTC|20240719|09:56:09.242844|S|100|57.84|0|100
C|GBTC|20240719|09:56:14.561670|S|100|57.85|0|100
C|GBTC|20240719|09:56:15.225630|S|100|57.85|0|100
C|GBTC|20240719|09:56:48.304722|S|100|57.89|0|100
C|GBTC|20240719|09:56:48.912582|S|100|57.91|0|100
C|GBTC|20240719|09:57:17.824804|S|12|57.96|0|12
C|GBTC|20240719|09:57:18.291895|S|100|57.97|0|100
C|GBTC|20240719|09:57:30.263559|S|14|57.95|0|14
C|GBTC|20240719|09:57:49.389145|S|100|57.95|0|100
C|GBTC|20240719|09:57:59.891986|S|97|57.93|0|97
C|GBTC|20240719|09:57:59.892004|S|100|57.94|0|100
C|GBTC|20240719|09:57:59.892004|S|100|57.94|0|100
C|GBTC|20240719|09:57:59.892005|S|200|57.94|0|200
C|GBTC|20240719|09:57:59.893498|S|200|57.95|0|200
C|GBTC|20240719|09:57:59.911697|S|100|57.95|0|100
C|GBTC|20240719|09:57:59.938880|S|5|57.97|0|5
C|GBTC|20240719|09:57:59.941508|S|100|57.97|0|100
C|GBTC|20240719|09:58:00.107985|S|100|57.97|0|100
C|GBTC|20240719|09:58:00.302099|S|100|58|0|100
C|GBTC|20240719|09:58:00.950614|S|100|57.99|0|100
C|GBTC|20240719|09:58:02.702569|S|35|57.98|0|35
C|GBTC|20240719|09:58:08.282565|S|3|57.99|0|3
C|GBTC|20240719|09:58:11.482253|S|1|58.02|0|1
C|GBTC|20240719|09:58:14.816527|S|1|58.05|0|1
C|GBTC|20240719|09:58:25.073782|S|100|58.05|0|100
C|GBTC|20240719|09:58:29.859397|S|65|58.01|0|65
C|GBTC|20240719|09:58:49.200832|S|100|57.94|0|100
C|GBTC|20240719|09:59:01.126993|S|10|57.91|0|10
C|GBTC|20240719|10:00:05.594113|S|100|57.87|0|100
C|GBTC|20240719|10:00:33.086063|S|5|57.85|0|5
C|GBTC|20240719|10:02:26.820321|S|100|57.91|0|100
C|GBTC|20240719|10:02:40.303225|S|78|57.89|0|78
C|GBTC|20240719|10:03:02.114143|S|100|57.89|0|100
C|GBTC|20240719|10:04:07.379176|S|47|57.79|0|47
C|GBTC|20240719|10:04:07.563572|S|53|57.79|0|53
C|GBTC|20240719|10:05:56.895391|S|50|57.85|0|50
C|GBTC|20240719|10:06:48.833628|S|100|57.85|0|100
C|GBTC|20240719|10:09:01.204600|S|100|57.99|0|100
C|GBTC|20240719|10:09:01.205254|S|100|58|0|100
C|GBTC|20240719|10:09:01.205446|S|100|58|0|100
C|GBTC|20240719|10:09:01.205678|S|100|58|0|100
C|GBTC|20240719|10:09:01.206062|S|50|58|0|50
C|GBTC|20240719|10:09:01.292307|S|100|58|0|100
C|GBTC|20240719|10:09:18.191290|S|100|58.01|0|100
C|GBTC|20240719|10:09:40.182450|S|100|58.06|0|100
C|GBTC|20240719|10:10:18.989796|S|100|57.97|0|100
C|GBTC|20240719|10:10:24.847326|S|100|57.96|0|100
C|GBTC|20240719|10:10:24.847515|S|100|57.96|0|100
C|GBTC|20240719|10:12:10.840990|S|83|58.03|0|83
C|GBTC|20240719|10:14:17.639668|S|50|58.11|0|50
C|GBTC|20240719|10:14:17.639687|S|150|58.11|0|150
C|GBTC|20240719|10:14:34.195960|S|50|58.14|0|50
C|GBTC|20240719|10:14:36.302278|S|100|58.19|0|100
C|GBTC|20240719|10:15:01.555608|S|50|58.24|0|50
C|GBTC|20240719|10:15:32.048748|S|100|58.23|0|100
C|GBTC|20240719|10:15:49.119488|S|100|58.2|0|100
C|GBTC|20240719|10:16:04.101551|S|100|58.23|0|100
C|GBTC|20240719|10:16:27.283078|S|100|58.25|0|100
C|GBTC|20240719|10:16:37.035602|S|96|58.23|0|96
C|GBTC|20240719|10:16:56.641855|S|100|58.25|0|100
C|GBTC|20240719|10:16:56.641855|S|100|58.25|0|100
C|GBTC|20240719|10:17:00.184543|S|100|58.24|0|100
C|GBTC|20240719|10:17:05.296015|S|100|58.25|0|100
C|GBTC|20240719|10:17:07.826594|S|100|58.28|0|100
C|GBTC|20240719|10:17:07.826594|S|100|58.28|0|100
C|GBTC|20240719|10:17:07.832288|S|100|58.28|0|100
C|GBTC|20240719|10:18:02.152316|S|100|58.25|0|100
C|GBTC|20240719|10:18:18.038069|S|22|58.25|0|22
C|GBTC|20240719|10:18:34.768297|S|22|58.24|0|22
C|GBTC|20240719|10:18:48.213605|S|100|58.22|0|100
C|GBTC|20240719|10:18:48.901252|S|46|58.22|0|46
C|GBTC|20240719|10:19:30.992668|S|100|58.23|0|100
C|GBTC|20240719|10:19:58.106543|S|100|58.27|0|100
C|GBTC|20240719|10:20:16.951686|S|100|58.36|0|100
C|GBTC|20240719|10:20:18.082542|S|100|58.36|0|100
C|GBTC|20240719|10:20:31.295825|S|3|58.41|0|3
C|GBTC|20240719|10:20:31.393607|S|100|58.41|0|100
C|GBTC|20240719|10:20:32.010088|S|43|58.43|0|43
C|GBTC|20240719|10:20:37.622794|S|100|58.42|0|100
C|GBTC|20240719|10:20:47.139153|S|100|58.43|0|100
C|GBTC|20240719|10:20:52.864187|S|100|58.43|0|100
C|GBTC|20240719|10:21:01.104069|S|59|58.45|0|59
C|GBTC|20240719|10:21:01.812125|S|100|58.44|0|100
C|GBTC|20240719|10:21:31.480204|S|100|58.45|0|100
C|GBTC|20240719|10:21:40.740733|S|100|58.43|0|100
C|GBTC|20240719|10:22:06.620051|S|200|58.49|0|200
C|GBTC|20240719|10:22:23.016394|S|100|58.43|0|100
C|GBTC|20240719|10:22:28.161626|S|41|58.42|0|41
C|GBTC|20240719|10:22:58.816226|S|100|58.49|0|100
C|GBTC|20240719|10:23:01.452985|S|100|58.5|0|100
C|GBTC|20240719|10:23:53.912322|S|100|58.45|0|100
C|GBTC|20240719|10:24:55.058478|S|100|58.37|0|100
C|GBTC|20240719|10:24:55.086282|S|100|58.39|0|100
C|GBTC|20240719|10:25:23.889543|S|100|58.43|0|100
C|GBTC|20240719|10:25:57.745430|S|100|58.49|0|100
C|GBTC|20240719|10:26:27.222135|S|100|58.43|0|100
C|GBTC|20240719|10:28:25.895504|S|100|58.32|0|100
C|GBTC|20240719|10:28:25.904445|S|100|58.33|0|100
C|GBTC|20240719|10:28:49.987936|S|50|58.3|0|50
C|GBTC|20240719|10:28:49.989342|S|100|58.31|0|100
C|GBTC|20240719|10:28:49.992077|S|100|58.27|0|100
C|GBTC|20240719|10:28:50.046347|S|100|58.27|0|100
C|GBTC|20240719|10:28:50.055567|S|100|58.27|0|100
C|GBTC|20240719|10:28:50.103637|S|100|58.26|0|100
C|GBTC|20240719|10:28:50.164389|S|100|58.26|0|100
C|GBTC|20240719|10:28:50.443023|S|225|58.27|0|225
C|GBTC|20240719|10:28:50.443024|S|76|58.27|0|76
C|GBTC|20240719|10:29:01.696054|S|100|58.27|0|100
C|GBTC|20240719|10:29:02.070583|S|100|58.27|0|100
C|GBTC|20240719|10:30:26.044636|S|19|58.31|0|19
C|GBTC|20240719|10:30:51.955170|S|100|58.35|0|100
C|GBTC|20240719|10:30:51.955170|S|100|58.35|0|100
C|GBTC|20240719|10:30:51.955170|S|200|58.35|0|200
C|GBTC|20240719|10:31:57.790890|S|100|58.27|0|100
C|GBTC|20240719|10:32:04.832705|S|100|58.26|0|100
C|GBTC|20240719|10:35:02.645737|S|100|58.24|0|100
C|GBTC|20240719|10:35:55.918700|S|1000|58.32|0|1000
C|GBTC|20240719|10:35:57.116680|S|100|58.32|0|100
C|GBTC|20240719|10:35:59.785137|S|100|58.33|0|100
C|GBTC|20240719|10:36:09.321776|S|100|58.33|0|100
C|GBTC|20240719|10:36:09.321776|S|100|58.33|0|100
C|GBTC|20240719|10:41:43.430031|S|200|58.3|0|200
C|GBTC|20240719|10:41:43.430210|S|100|58.31|0|100
C|GBTC|20240719|10:41:43.436086|S|1000|58.28|0|1000
C|GBTC|20240719|10:41:43.444474|S|66|58.27|0|66
C|GBTC|20240719|10:42:19.939107|S|100|58.18|0|100
C|GBTC|20240719|10:42:26.242633|S|200|58.2|0|200
C|GBTC|20240719|10:43:07.690449|S|100|58.31|0|100
C|GBTC|20240719|10:44:56.364475|S|100|58.31|0|100
C|GBTC|20240719|10:45:46.347983|S|100|58.32|0|100
C|GBTC|20240719|10:45:48.481479|S|100|58.33|0|100
C|GBTC|20240719|10:45:55.492700|S|200|58.34|0|200
C|GBTC|20240719|10:45:55.509451|S|100|58.33|0|100
C|GBTC|20240719|10:45:55.619161|S|100|58.33|0|100
C|GBTC|20240719|10:46:00.979299|S|100|58.34|0|100
C|GBTC|20240719|10:46:01.605272|S|200|58.35|0|200
C|GBTC|20240719|10:46:01.625597|S|100|58.37|0|100
C|GBTC|20240719|10:46:54.836103|S|100|58.4|0|100
C|GBTC|20240719|10:49:17.198227|S|30|58.35|0|30
C|GBTC|20240719|10:49:47.445760|S|100|58.27|0|100
C|GBTC|20240719|10:50:39.770939|S|100|58.31|0|100
C|GBTC|20240719|10:51:25.362278|S|100|58.33|0|100
C|GBTC|20240719|10:53:32.705031|S|41|58.31|0|41
C|GBTC|20240719|10:53:32.705031|S|59|58.31|0|59
C|GBTC|20240719|10:54:35.970568|S|100|58.36|0|100
C|GBTC|20240719|10:55:54.262813|S|100|58.41|0|100
C|GBTC|20240719|10:55:54.263025|S|100|58.41|0|100
C|GBTC|20240719|10:56:43.852330|S|100|58.41|0|100
C|GBTC|20240719|10:58:32.548142|S|100|58.41|0|100
C|GBTC|20240719|10:58:32.548373|S|100|58.41|0|100
C|GBTC|20240719|10:58:32.548474|S|100|58.41|0|100
C|GBTC|20240719|11:00:24.846996|S|100|58.44|0|100
C|GBTC|20240719|11:01:01.539177|S|100|58.44|0|100
C|GBTC|20240719|11:01:01.539386|S|100|58.44|0|100
C|GBTC|20240719|11:01:45.186602|S|100|58.49|0|100
C|GBTC|20240719|11:01:57.177852|S|100|58.49|0|100
C|GBTC|20240719|11:02:24.056142|S|76|58.41|0|76
C|GBTC|20240719|11:03:11.457298|S|100|58.36|0|100
C|GBTC|20240719|11:04:08.423705|S|100|58.39|0|100
C|GBTC|20240719|11:04:55.943475|S|100|58.41|0|100
C|GBTC|20240719|11:05:23.499738|S|100|58.35|0|100
C|GBTC|20240719|11:06:30.078274|S|100|58.5|0|100
C|GBTC|20240719|11:08:00.481824|S|50|58.5|0|50
C|GBTC|20240719|11:11:21.535235|S|100|58.24|0|100
C|GBTC|20240719|11:12:57.723148|S|60|58.26|0|60
C|GBTC|20240719|11:16:39.465824|S|25|58.35|0|25
C|GBTC|20240719|11:16:48.257083|S|100|58.39|0|100
C|GBTC|20240719|11:18:12.314854|S|100|58.35|0|100
C|GBTC|20240719|11:18:27.715535|S|100|58.35|0|100
C|GBTC|20240719|11:19:12.299440|S|100|58.44|0|100
C|GBTC|20240719|11:19:17.767580|S|100|58.45|0|100
C|GBTC|20240719|11:20:00.377888|S|100|58.4|0|100
C|GBTC|20240719|11:20:46.452553|S|100|58.44|0|100
C|GBTC|20240719|11:20:46.670296|S|100|58.43|0|100
C|GBTC|20240719|11:23:15.714191|S|100|58.39|0|100
C|GBTC|20240719|11:23:20.926891|S|100|58.34|0|100
C|GBTC|20240719|11:23:20.932057|S|400|58.32|0|400
C|GBTC|20240719|11:23:20.941258|S|20|58.33|0|20
C|GBTC|20240719|11:23:20.941258|S|100|58.33|0|100
C|GBTC|20240719|11:23:24.061445|S|100|58.26|0|100
C|GBTC|20240719|11:25:25.883316|S|100|58.22|0|100
C|GBTC|20240719|11:29:41.722247|S|100|58.01|0|100
C|GBTC|20240719|11:30:13.786214|S|100|58.01|0|100
C|GBTC|20240719|11:30:13.789281|S|100|57.99|0|100
C|GBTC|20240719|11:30:13.789281|S|200|57.99|0|200
C|GBTC|20240719|11:30:25.742797|S|100|58|0|100
C|GBTC|20240719|11:31:43.354124|S|100|58.06|0|100
C|GBTC|20240719|11:35:15.656848|S|60|58.09|0|60
C|GBTC|20240719|11:35:55.767559|S|100|58.11|0|100
C|GBTC|20240719|11:36:04.599747|S|100|58.16|0|100
C|GBTC|20240719|11:36:09.554775|S|100|58.16|0|100
C|GBTC|20240719|11:36:12.857288|S|100|58.18|0|100
C|GBTC|20240719|11:36:20.113570|S|50|58.17|0|50
C|GBTC|20240719|11:36:55.287205|S|100|58.135|0|100
C|GBTC|20240719|11:37:23.954353|S|100|58.16|0|100
C|GBTC|20240719|11:37:44.237611|S|100|58.15|0|100
C|GBTC|20240719|11:38:22.727066|S|100|58.15|0|100
C|GBTC|20240719|11:38:28.120978|S|100|58.14|0|100
C|GBTC|20240719|11:38:29.664921|S|200|58.145|0|200
C|GBTC|20240719|11:38:29.664930|S|200|58.15|0|200
C|GBTC|20240719|11:38:56.907055|S|100|58.14|0|100
C|GBTC|20240719|11:40:34.781457|S|100|58.23|0|100
C|GBTC|20240719|11:40:34.782212|S|200|58.24|0|200
C|GBTC|20240719|11:40:34.782212|S|200|58.24|0|200
C|GBTC|20240719|11:40:34.783218|S|200|58.25|0|200
C|GBTC|20240719|11:40:34.803687|S|100|58.26|0|100
C|GBTC|20240719|11:41:37.211282|S|100|58.26|0|100
C|GBTC|20240719|11:51:52.946292|S|100|58.4|0|100
C|GBTC|20240719|11:51:53.002964|S|100|58.4|0|100
C|GBTC|20240719|11:51:53.160686|S|100|58.4|0|100
C|GBTC|20240719|11:52:44.246729|S|100|58.43|0|100
C|GBTC|20240719|11:52:44.246829|S|100|58.43|0|100
C|GBTC|20240719|11:53:47.877359|S|100|58.45|0|100
C|GBTC|20240719|11:58:25.549428|S|100|58.48|0|100
C|GBTC|20240719|11:59:19.061891|S|100|58.48|0|100
C|GBTC|20240719|12:00:21.176649|S|100|58.56|0|100
C|GBTC|20240719|12:00:21.176664|S|100|58.56|0|100
C|GBTC|20240719|12:00:21.176664|S|200|58.56|0|200
C|GBTC|20240719|12:00:21.180331|S|200|58.57|0|200
C|GBTC|20240719|12:00:21.180331|S|100|58.57|0|100
C|GBTC|20240719|12:00:21.181454|S|100|58.57|0|100
C|GBTC|20240719|12:00:21.596490|S|89|58.55|0|89
C|GBTC|20240719|12:00:33.180670|S|100|58.55|0|100
C|GBTC|20240719|12:01:02.061484|S|100|58.59|0|100
C|GBTC|20240719|12:01:02.061484|S|200|58.59|0|200
C|GBTC|20240719|12:01:02.065005|S|100|58.6|0|100
C|GBTC|20240719|12:01:02.071731|S|100|58.61|0|100
C|GBTC|20240719|12:01:02.080982|S|100|58.63|0|100
C|GBTC|20240719|12:01:02.084086|S|2|58.64|0|2
C|GBTC|20240719|12:01:02.086466|S|98|58.64|0|98
C|GBTC|20240719|12:01:02.155760|S|100|58.65|0|100
C|GBTC|20240719|12:01:02.185458|S|34|58.67|0|34
C|GBTC|20240719|12:01:02.185472|S|66|58.67|0|66
C|GBTC|20240719|12:01:02.189555|S|100|58.67|0|100
C|GBTC|20240719|12:01:02.196359|S|100|58.67|0|100
C|GBTC|20240719|12:01:02.345833|S|12|58.7|0|12
C|GBTC|20240719|12:01:02.487976|S|100|58.72|0|100
C|GBTC|20240719|12:01:02.500884|S|100|58.73|0|100
C|GBTC|20240719|12:01:02.860626|S|200|58.76|0|200
C|GBTC|20240719|12:01:02.897916|S|100|58.77|0|100
C|GBTC|20240719|12:01:03.278271|S|100|58.8|0|100
C|GBTC|20240719|12:01:03.429449|S|100|58.81|0|100
C|GBTC|20240719|12:01:03.702753|S|100|58.83|0|100
C|GBTC|20240719|12:01:03.754400|S|100|58.82|0|100
C|GBTC|20240719|12:01:04.484679|S|82|58.79|0|82
C|GBTC|20240719|12:01:04.631147|S|100|58.785|0|100
C|GBTC|20240719|12:01:04.636990|S|100|58.78|0|100
C|GBTC|20240719|12:01:05.003051|S|200|58.82|0|200
C|GBTC|20240719|12:01:05.357026|S|100|58.79|0|100
C|GBTC|20240719|12:01:08.763768|S|100|58.75|0|100
C|GBTC|20240719|12:01:08.767010|S|37|58.75|0|37
C|GBTC|20240719|12:01:16.548702|S|10|58.8|0|10
C|GBTC|20240719|12:01:19.873405|S|1|58.79|0|1
C|GBTC|20240719|12:01:23.098903|S|100|58.73|0|100
C|GBTC|20240719|12:01:23.098903|S|100|58.73|0|100
C|GBTC|20240719|12:01:23.098993|S|1000|58.74|0|1000
C|GBTC|20240719|12:01:23.100516|S|400|58.72|0|400
C|GBTC|20240719|12:01:23.109797|S|23|58.72|0|23
C|GBTC|20240719|12:01:23.115908|S|100|58.67|0|100
C|GBTC|20240719|12:01:23.211135|S|100|58.68|0|100
C|GBTC|20240719|12:01:23.254918|S|64|58.65|0|64
C|GBTC|20240719|12:01:23.270472|S|100|58.63|0|100
C|GBTC|20240719|12:01:23.481311|S|100|58.67|0|100
C|GBTC|20240719|12:01:23.482524|S|200|58.68|0|200
C|GBTC|20240719|12:01:23.615407|S|100|58.69|0|100
C|GBTC|20240719|12:01:23.677848|S|1|58.69|0|1
C|GBTC|20240719|12:01:24.531795|S|100|58.71|0|100
C|GBTC|20240719|12:01:37.378722|S|100|58.75|0|100
C|GBTC|20240719|12:01:41.173367|S|100|58.81|0|100
C|GBTC|20240719|12:01:43.116332|S|100|58.8|0|100
C|GBTC|20240719|12:01:43.118315|S|100|58.8|0|100
C|GBTC|20240719|12:01:47.768313|S|100|58.75|0|100
C|GBTC|20240719|12:01:52.857544|S|100|58.75|0|100
C|GBTC|20240719|12:01:52.858088|S|100|58.75|0|100
C|GBTC|20240719|12:01:52.858666|S|200|58.76|0|200
C|GBTC|20240719|12:01:52.859036|S|10|58.75|0|10
C|GBTC|20240719|12:01:52.862344|S|8|58.77|0|8
C|GBTC|20240719|12:01:52.930999|S|64|58.76|0|64
C|GBTC|20240719|12:01:56.093065|S|100|58.78|0|100
C|GBTC|20240719|12:01:57.722478|S|1|58.8|0|1
C|GBTC|20240719|12:02:00.028009|S|100|58.81|0|100
C|GBTC|20240719|12:02:02.086032|S|76|58.84|0|76
C|GBTC|20240719|12:02:02.252168|S|100|58.82|0|100
C|GBTC|20240719|12:02:04.545222|S|200|58.89|0|200
C|GBTC|20240719|12:02:04.568214|S|100|58.9|0|100
C|GBTC|20240719|12:02:04.785219|S|90|58.88|0|90
C|GBTC|20240719|12:02:05.191381|S|28|58.92|0|28
C|GBTC|20240719|12:02:05.789255|S|100|58.91|0|100
C|GBTC|20240719|12:02:05.853244|S|100|58.91|0|100
C|GBTC|20240719|12:02:05.874281|S|100|58.91|0|100
C|GBTC|20240719|12:02:05.942769|S|100|58.92|0|100
C|GBTC|20240719|12:02:05.942900|S|100|58.92|0|100
C|GBTC|20240719|12:02:06.897861|S|100|58.9|0|100
C|GBTC|20240719|12:02:07.151573|S|1|58.9|0|1
C|GBTC|20240719|12:02:07.454679|S|1|58.9|0|1
C|GBTC|20240719|12:02:07.844401|S|1|58.91|0|1
C|GBTC|20240719|12:02:09.397779|S|100|58.88|0|100
C|GBTC|20240719|12:02:10.146933|S|100|58.88|0|100
C|GBTC|20240719|12:02:10.245958|S|2|58.88|0|2
C|GBTC|20240719|12:02:15.993935|S|100|58.87|0|100
C|GBTC|20240719|12:02:29.043368|S|100|58.91|0|100
C|GBTC|20240719|12:02:37.084002|S|100|58.88|0|100
C|GBTC|20240719|12:02:45.390358|S|200|58.89|0|200
C|GBTC|20240719|12:02:45.390358|S|40|58.89|0|40
C|GBTC|20240719|12:02:45.391517|S|100|58.88|0|100
C|GBTC|20240719|12:02:45.391517|S|100|58.88|0|100
C|GBTC|20240719|12:02:45.391517|S|100|58.88|0|100
C|GBTC|20240719|12:02:50.137318|S|35|58.9|0|35
C|GBTC|20240719|12:02:55.274486|S|200|58.92|0|200
C|GBTC|20240719|12:02:55.275147|S|100|58.91|0|100
C|GBTC|20240719|12:02:56.280119|S|100|58.9|0|100
C|GBTC|20240719|12:02:56.574573|S|200|58.91|0|200
C|GBTC|20240719|12:03:01.139801|S|200|58.95|0|200
C|GBTC|20240719|12:03:04.019112|S|100|58.98|0|100
C|GBTC|20240719|12:03:09.582802|S|100|58.96|0|100
C|GBTC|20240719|12:03:11.914844|S|100|59.01|0|100
C|GBTC|20240719|12:03:12.775366|S|100|58.96|0|100
C|GBTC|20240719|12:03:12.775366|S|100|58.96|0|100
C|GBTC|20240719|12:03:12.775366|S|100|58.96|0|100
C|GBTC|20240719|12:03:12.780269|S|100|58.96|0|100
C|GBTC|20240719|12:03:12.781922|S|100|58.95|0|100
C|GBTC|20240719|12:03:12.783100|S|100|58.945|0|100
C|GBTC|20240719|12:03:12.784912|S|100|58.95|0|100
C|GBTC|20240719|12:03:12.784912|S|36|58.95|0|36
C|GBTC|20240719|12:03:13.335007|S|100|58.91|0|100
C|GBTC|20240719|12:03:17.089645|S|100|58.97|0|100
C|GBTC|20240719|12:03:24.494493|S|100|58.91|0|100
C|GBTC|20240719|12:03:26.410354|S|100|58.86|0|100
C|GBTC|20240719|12:03:28.426250|S|100|58.87|0|100
C|GBTC|20240719|12:03:31.140484|S|100|58.86|0|100
C|GBTC|20240719|12:03:41.479356|S|100|58.92|0|100
C|GBTC|20240719|12:03:43.779292|S|100|58.91|0|100
C|GBTC|20240719|12:03:43.779321|S|100|58.91|0|100
C|GBTC|20240719|12:03:43.779624|S|100|58.92|0|100
C|GBTC|20240719|12:03:43.779624|S|200|58.92|0|200
C|GBTC|20240719|12:03:52.387400|S|100|58.88|0|100
C|GBTC|20240719|12:03:52.387578|S|100|58.88|0|100
C|GBTC|20240719|12:03:52.388736|S|200|58.87|0|200
C|GBTC|20240719|12:03:52.391609|S|200|58.86|0|200
C|GBTC|20240719|12:03:52.391610|S|88|58.86|0|88
C|GBTC|20240719|12:03:52.391610|S|12|58.86|0|12
C|GBTC|20240719|12:03:52.483936|S|100|58.87|0|100
C|GBTC|20240719|12:03:56.120681|S|100|58.86|0|100
C|GBTC|20240719|12:03:57.482477|S|200|58.89|0|200
C|GBTC|20240719|12:04:00.203124|S|100|58.91|0|100
C|GBTC|20240719|12:04:00.204963|S|100|58.91|0|100
C|GBTC|20240719|12:04:06.826397|S|100|58.94|0|100
C|GBTC|20240719|12:04:10.465438|S|100|58.89|0|100
C|GBTC|20240719|12:04:10.598205|S|88|58.88|0|88
C|GBTC|20240719|12:04:20.163931|S|100|58.89|0|100
C|GBTC|20240719|12:04:30.159881|S|54|58.85|0|54
C|GBTC|20240719|12:04:30.165928|S|200|58.82|0|200
C|GBTC|20240719|12:04:34.965699|S|100|58.82|0|100
C|GBTC|20240719|12:05:11.881237|S|100|58.81|0|100
C|GBTC|20240719|12:05:30.729634|S|100|58.83|0|100
C|GBTC|20240719|12:06:38.794231|S|87|58.79|0|87
C|GBTC|20240719|12:07:03.031605|S|100|58.73|0|100
C|GBTC|20240719|12:07:45.903815|S|100|58.78|0|100
C|GBTC|20240719|12:11:08.676655|S|100|58.84|0|100
C|GBTC|20240719|12:11:08.676869|S|100|58.85|0|100
C|GBTC|20240719|12:11:08.683383|S|98|58.86|0|98
C|GBTC|20240719|12:11:22.047115|S|100|58.83|0|100
C|GBTC|20240719|12:12:05.909192|S|100|58.86|0|100
C|GBTC|20240719|12:12:09.728213|S|27|58.86|0|27
C|GBTC|20240719|12:12:17.221529|S|100|58.87|0|100
C|GBTC|20240719|12:12:26.218511|S|30|58.87|0|30
C|GBTC|20240719|12:13:13.602402|S|100|58.92|0|100
C|GBTC|20240719|12:13:13.602403|S|70|58.92|0|70
C|GBTC|20240719|12:13:37.121466|S|100|58.87|0|100
C|GBTC|20240719|12:13:37.121466|S|100|58.87|0|100
C|GBTC|20240719|12:13:37.173250|S|400|58.82|0|400
C|GBTC|20240719|12:14:00.699328|S|100|58.81|0|100
C|GBTC|20240719|12:14:13.914003|S|100|58.85|0|100
C|GBTC|20240719|12:14:58.998405|S|200|58.82|0|200
C|GBTC|20240719|12:15:24.927141|S|100|58.85|0|100
C|GBTC|20240719|12:15:31.902127|S|100|58.89|0|100
C|GBTC|20240719|12:15:43.512328|S|200|58.89|0|200
C|GBTC|20240719|12:16:11.045530|S|100|58.92|0|100
C|GBTC|20240719|12:16:11.045531|S|100|58.92|0|100
C|GBTC|20240719|12:16:12.173273|S|100|58.92|0|100
C|GBTC|20240719|12:17:21.947381|S|100|58.86|0|100
C|GBTC|20240719|12:19:07.581543|S|19|58.93|0|19
C|GBTC|20240719|12:19:07.581738|S|200|58.93|0|200
C|GBTC|20240719|12:19:07.581738|S|181|58.93|0|181
C|GBTC|20240719|12:19:07.582141|S|200|58.94|0|200
C|GBTC|20240719|12:19:07.584388|S|100|58.94|0|100
C|GBTC|20240719|12:19:18.181360|S|100|58.97|0|100
C|GBTC|20240719|12:20:06.708695|S|100|58.94|0|100
C|GBTC|20240719|12:20:53.160517|S|73|58.97|0|73
C|GBTC|20240719|12:21:41.658544|S|100|58.93|0|100
C|GBTC|20240719|12:22:19.635154|S|100|59.04|0|100
C|GBTC|20240719|12:22:29.152607|S|100|59.01|0|100
C|GBTC|20240719|12:23:00.392720|S|200|59.08|0|200
C|GBTC|20240719|12:23:00.406427|S|8|59.095|0|8
C|GBTC|20240719|12:23:00.406427|S|8|59.09|0|8
C|GBTC|20240719|12:24:13.751536|S|100|59.01|0|100
C|GBTC|20240719|12:24:14.689814|S|100|59.04|0|100
C|GBTC|20240719|12:24:14.689814|S|100|59.04|0|100
C|GBTC|20240719|12:24:14.827537|S|100|59.06|0|100
C|GBTC|20240719|12:24:15.681420|S|82|59.06|0|82
C|GBTC|20240719|12:24:20.098190|S|100|59.01|0|100
C|GBTC|20240719|12:24:20.136475|S|100|59|0|100
C|GBTC|20240719|12:24:20.169966|S|100|58.99|0|100
C|GBTC|20240719|12:25:15.768702|S|100|58.97|0|100
C|GBTC|20240719|12:27:50.465834|S|11|58.98|0|11
C|GBTC|20240719|12:27:51.474495|S|100|58.99|0|100
C|GBTC|20240719|12:27:51.474495|S|100|58.99|0|100
C|GBTC|20240719|12:27:51.475716|S|100|59|0|100
C|GBTC|20240719|12:27:51.475736|S|100|59|0|100
C|GBTC|20240719|12:27:51.475825|S|12|59|0|12
C|GBTC|20240719|12:27:51.475836|S|188|59|0|188
C|GBTC|20240719|12:30:09.530996|S|100|59.04|0|100
C|GBTC|20240719|12:30:14.823614|S|100|59.05|0|100
C|GBTC|20240719|12:31:09.721181|S|23|59.07|0|23
C|GBTC|20240719|12:31:30.701697|S|100|59.04|0|100
C|GBTC|20240719|12:39:44.486139|S|100|59|0|100
C|GBTC|20240719|12:40:31.345678|S|100|59.07|0|100
C|GBTC|20240719|12:40:31.345679|S|200|59.07|0|200
C|GBTC|20240719|12:40:39.699801|S|100|59.09|0|100
C|GBTC|20240719|12:40:39.699802|S|200|59.1|0|200
C|GBTC|20240719|12:40:44.559695|S|100|59.1|0|100
C|GBTC|20240719|12:40:49.964507|S|100|59.11|0|100
C|GBTC|20240719|12:44:00.828005|S|100|59.1|0|100
C|GBTC|20240719|12:44:01.919013|S|2|59.09|0|2
C|GBTC|20240719|12:44:56.535101|S|100|59.07|0|100
C|GBTC|20240719|12:45:10.662015|S|100|59.03|0|100
C|GBTC|20240719|12:47:03.363139|S|73|58.93|0|73
C|GBTC|20240719|12:47:41.315499|S|21|58.89|0|21
C|GBTC|20240719|12:50:48.284401|S|100|58.95|0|100
C|GBTC|20240719|12:53:00.102752|S|100|58.89|0|100
C|GBTC|20240719|12:53:04.932646|S|100|58.89|0|100
C|GBTC|20240719|12:53:04.933358|S|40|58.9|0|40
C|GBTC|20240719|12:54:32.914986|S|45|58.95|0|45
C|GBTC|20240719|13:00:00.242805|S|100|59.06|0|100
C|GBTC|20240719|13:01:53.972554|S|50|58.97|0|50
C|GBTC|20240719|13:01:58.614885|S|100|58.95|0|100
C|GBTC|20240719|13:04:36.395224|S|100|58.95|0|100
C|GBTC|20240719|13:08:46.244794|S|15|58.96|0|15
C|GBTC|20240719|13:10:35.857023|S|100|59.07|0|100
C|GBTC|20240719|13:16:43.229210|S|100|58.99|0|100
C|GBTC|20240719|13:17:25.486655|S|100|59.02|0|100
C|GBTC|20240719|13:18:53.269987|S|100|58.99|0|100
C|GBTC|20240719|13:18:53.284344|S|200|58.99|0|200
C|GBTC|20240719|13:19:05.998904|S|100|59|0|100
C|GBTC|20240719|13:19:06.457703|S|100|59.01|0|100
C|GBTC|20240719|13:20:08.118984|S|100|59.06|0|100
C|GBTC|20240719|13:20:08.119351|S|23|59.07|0|23
C|GBTC|20240719|13:20:25.052283|S|100|59.09|0|100
C|GBTC|20240719|13:20:25.543608|S|100|59.1|0|100
C|GBTC|20240719|13:20:25.752757|S|100|59.1|0|100
C|GBTC|20240719|13:20:40.787424|S|12|59.16|0|12
C|GBTC|20240719|13:20:40.838815|S|100|59.18|0|100
C|GBTC|20240719|13:21:02.952336|S|100|59.15|0|100
C|GBTC|20240719|13:21:03.712492|S|100|59.15|0|100
C|GBTC|20240719|13:21:08.386884|S|100|59.18|0|100
C|GBTC|20240719|13:22:11.181686|S|100|59.12|0|100
C|GBTC|20240719|13:22:25.731709|S|100|59.12|0|100
C|GBTC|20240719|13:23:48.768844|S|27|59.16|0|27
C|GBTC|20240719|13:24:08.801982|S|100|59.26|0|100
C|GBTC|20240719|13:24:19.884848|S|100|59.31|0|100
C|GBTC|20240719|13:24:19.887449|S|3|59.31|0|3
C|GBTC|20240719|13:24:38.589067|S|100|59.32|0|100
C|GBTC|20240719|13:24:38.589313|S|4|59.32|0|4
C|GBTC|20240719|13:25:29.822664|S|100|59.24|0|100
C|GBTC|20240719|13:25:52.224624|S|100|59.26|0|100
C|GBTC|20240719|13:26:06.034376|S|100|59.23|0|100
C|GBTC|20240719|13:26:25.313291|S|100|59.2|0|100
C|GBTC|20240719|13:27:41.526242|S|71|59.15|0|71
C|GBTC|20240719|13:28:05.296388|S|100|59.15|0|100
C|GBTC|20240719|13:28:08.166220|S|100|59.17|0|100
C|GBTC|20240719|13:31:09.961848|S|100|59.08|0|100
C|GBTC|20240719|13:31:19.517458|S|100|59.045|0|100
C|GBTC|20240719|13:31:19.517471|S|100|59.04|0|100
C|GBTC|20240719|13:34:08.082498|S|22|59.09|0|22
C|GBTC|20240719|13:34:37.262744|S|100|59.09|0|100
C|GBTC|20240719|13:35:56.905636|S|100|59.05|0|100
C|GBTC|20240719|13:37:15.086670|S|100|59.1|0|100
C|GBTC|20240719|13:37:52.194799|S|27|59.12|0|27
C|GBTC|20240719|13:38:07.089552|S|100|59.16|0|100
C|GBTC|20240719|13:39:04.214714|S|100|59.17|0|100
C|GBTC|20240719|13:45:59.094641|S|3|59.17|0|3
C|GBTC|20240719|13:46:10.554352|S|90|59.23|0|90
C|GBTC|20240719|13:46:30.203833|S|100|59.23|0|100
C|GBTC|20240719|13:46:30.203858|S|100|59.23|0|100
C|GBTC|20240719|13:46:30.733513|S|100|59.23|0|100
C|GBTC|20240719|13:46:30.733639|S|10|59.23|0|10
C|GBTC|20240719|13:46:58.082863|S|100|59.2|0|100
C|GBTC|20240719|13:47:33.580712|S|27|59.15|0|27
C|GBTC|20240719|13:48:33.889856|S|100|59.19|0|100
C|GBTC|20240719|13:48:33.889856|S|100|59.19|0|100
C|GBTC|20240719|13:48:41.115001|S|100|59.2|0|100
C|GBTC|20240719|13:48:45.874409|S|100|59.22|0|100
C|GBTC|20240719|13:48:54.104410|S|27|59.23|0|27
C|GBTC|20240719|13:49:26.613332|S|100|59.26|0|100
C|GBTC|20240719|13:50:37.728955|S|200|59.29|0|200
C|GBTC|20240719|13:50:53.125667|S|100|59.33|0|100
C|GBTC|20240719|13:51:15.688320|S|100|59.34|0|100
C|GBTC|20240719|13:51:33.820341|S|100|59.36|0|100
C|GBTC|20240719|13:52:13.152616|S|100|59.25|0|100
C|GBTC|20240719|13:54:56.548782|S|57|59.28|0|57
C|GBTC|20240719|13:55:34.882590|S|92|59.29|0|92
C|GBTC|20240719|13:55:34.882590|S|100|59.29|0|100
C|GBTC|20240719|13:55:34.882590|S|100|59.29|0|100
C|GBTC|20240719|13:55:34.939848|S|100|59.34|0|100
C|GBTC|20240719|13:55:34.940968|S|100|59.34|0|100
C|GBTC|20240719|13:55:35.002530|S|100|59.36|0|100
C|GBTC|20240719|13:55:35.632819|S|92|59.34|0|92
C|GBTC|20240719|13:56:35.516888|S|100|59.37|0|100
C|GBTC|20240719|13:57:40.759146|S|9|59.41|0|9
C|GBTC|20240719|13:58:43.563322|S|19|59.36|0|19
C|GBTC|20240719|14:01:16.161163|S|100|59.33|0|100
C|GBTC|20240719|14:02:28.837379|S|100|59.19|0|100
C|GBTC|20240719|14:02:28.977325|S|225|59.2|0|225
C|GBTC|20240719|14:05:40.171983|S|100|59.19|0|100
C|GBTC|20240719|14:07:10.425956|S|100|59.16|0|100
C|GBTC|20240719|14:07:10.425966|S|900|59.16|0|900
C|GBTC|20240719|14:07:30.962782|S|100|59.15|0|100
C|GBTC|20240719|14:07:39.537378|S|100|59.16|0|100
C|GBTC|20240719|14:08:10.206084|S|100|59.2|0|100
C|GBTC|20240719|14:10:39.045795|S|100|59.29|0|100
C|GBTC|20240719|14:11:59.305210|S|100|59.29|0|100
C|GBTC|20240719|14:11:59.305210|S|100|59.29|0|100
C|GBTC|20240719|14:11:59.851798|S|100|59.28|0|100
C|GBTC|20240719|14:12:25.269477|S|100|59.3|0|100
C|GBTC|20240719|14:19:51.059895|S|100|59.2|0|100
C|GBTC|20240719|14:19:51.059895|S|1000|59.2|0|1000
C|GBTC|20240719|14:20:50.297551|S|100|59.15|0|100
C|GBTC|20240719|14:21:14.167809|S|100|59.18|0|100
C|GBTC|20240719|14:21:53.615438|S|90|59.15|0|90
C|GBTC|20240719|14:21:53.615438|S|10|59.15|0|10
C|GBTC|20240719|14:22:07.418612|S|100|59.11|0|100
C|GBTC|20240719|14:22:35.241129|S|10|59.11|0|10
C|GBTC|20240719|14:22:35.241129|S|90|59.11|0|90
C|GBTC|20240719|14:22:56.396424|S|100|59.12|0|100
C|GBTC|20240719|14:24:08.991616|S|100|59.05|0|100
C|GBTC|20240719|14:26:10.098212|S|76|59.1|0|76
C|GBTC|20240719|14:32:01.030565|S|100|59.12|0|100
C|GBTC|20240719|14:32:11.075149|S|70|59.11|0|70
C|GBTC|20240719|14:32:17.714574|S|99|59.12|0|99
C|GBTC|20240719|14:34:22.552131|S|100|59.145|0|100
C|GBTC|20240719|14:34:22.552715|S|100|59.145|0|100
C|GBTC|20240719|14:34:36.700895|S|100|59.16|0|100
C|GBTC|20240719|14:34:36.704580|S|100|59.17|0|100
C|GBTC|20240719|14:34:51.778098|S|100|59.18|0|100
C|GBTC|20240719|14:35:03.072768|S|50|59.19|0|50
C|GBTC|20240719|14:35:26.176308|S|21|59.22|0|21
C|GBTC|20240719|14:36:31.783815|S|100|59.12|0|100
C|GBTC|20240719|14:36:39.158432|S|100|59.14|0|100
C|GBTC|20240719|14:37:07.246173|S|100|59.13|0|100
C|GBTC|20240719|14:39:47.030941|S|50|59.09|0|50
C|GBTC|20240719|14:42:17.116132|S|100|59.15|0|100
C|GBTC|20240719|14:42:57.909591|S|100|59.19|0|100
C|GBTC|20240719|14:42:57.943970|S|100|59.18|0|100
C|GBTC|20240719|14:43:37.788001|S|100|59.13|0|100
C|GBTC|20240719|14:44:01.774242|S|100|59.15|0|100
C|GBTC|20240719|14:44:44.277214|S|100|59.17|0|100
C|GBTC|20240719|14:47:55.932554|S|100|59.23|0|100
C|GBTC|20240719|14:52:01.315068|S|100|59.25|0|100
C|GBTC|20240719|14:52:24.485170|S|100|59.27|0|100
C|GBTC|20240719|14:54:10.336701|S|100|59.27|0|100
C|GBTC|20240719|14:54:28.175196|S|100|59.29|0|100
C|GBTC|20240719|14:57:02.957329|S|100|59.32|0|100
C|GBTC|20240719|14:57:13.998520|S|70|59.33|0|70
C|GBTC|20240719|14:57:58.849237|S|70|59.34|0|70
C|GBTC|20240719|15:00:15.372759|S|100|59.41|0|100
C|GBTC|20240719|15:00:41.186740|S|100|59.48|0|100
C|GBTC|20240719|15:00:41.197807|S|100|59.49|0|100
C|GBTC|20240719|15:00:41.676248|S|100|59.48|0|100
C|GBTC|20240719|15:01:09.508139|S|100|59.49|0|100
C|GBTC|20240719|15:01:09.508139|S|100|59.49|0|100
C|GBTC|20240719|15:01:19.220305|S|100|59.49|0|100
C|GBTC|20240719|15:01:20.360516|S|100|59.49|0|100
C|GBTC|20240719|15:01:34.362561|S|100|59.48|0|100
C|GBTC|20240719|15:01:51.113684|S|100|59.44|0|100
C|GBTC|20240719|15:01:51.113684|S|100|59.44|0|100
C|GBTC|20240719|15:02:00.132630|S|100|59.41|0|100
C|GBTC|20240719|15:02:04.908098|S|100|59.41|0|100
C|GBTC|20240719|15:02:39.770989|S|100|59.46|0|100
C|GBTC|20240719|15:03:02.613076|S|100|59.49|0|100
C|GBTC|20240719|15:03:17.578270|S|100|59.5|0|100
C|GBTC|20240719|15:03:35.625135|S|19|59.52|0|19
C|GBTC|20240719|15:04:22.347167|S|100|59.52|0|100
C|GBTC|20240719|15:05:16.720515|S|100|59.49|0|100
C|GBTC|20240719|15:05:16.720999|S|100|59.5|0|100
C|GBTC|20240719|15:05:45.761258|S|200|59.56|0|200
C|GBTC|20240719|15:05:46.276012|S|100|59.57|0|100
C|GBTC|20240719|15:05:47.094598|S|100|59.56|0|100
C|GBTC|20240719|15:05:51.106325|S|100|59.51|0|100
C|GBTC|20240719|15:05:52.002583|S|100|59.54|0|100
C|GBTC|20240719|15:06:01.436718|S|100|59.52|0|100
C|GBTC|20240719|15:06:14.995885|S|100|59.53|0|100
C|GBTC|20240719|15:06:15.002876|S|100|59.54|0|100
C|GBTC|20240719|15:06:23.059576|S|100|59.49|0|100
C|GBTC|20240719|15:09:30.374724|S|100|59.44|0|100
C|GBTC|20240719|15:09:54.183823|S|100|59.45|0|100
C|GBTC|20240719|15:10:21.837864|S|100|59.46|0|100
C|GBTC|20240719|15:10:21.837864|S|100|59.46|0|100
C|GBTC|20240719|15:11:07.468742|S|100|59.52|0|100
C|GBTC|20240719|15:12:06.958376|S|100|59.51|0|100
C|GBTC|20240719|15:13:53.726922|S|100|59.55|0|100
C|GBTC|20240719|15:14:11.709911|S|100|59.56|0|100
C|GBTC|20240719|15:14:23.205250|S|100|59.51|0|100
C|GBTC|20240719|15:16:34.007630|S|100|59.5|0|100
C|GBTC|20240719|15:20:19.602120|S|100|59.61|0|100
C|GBTC|20240719|15:20:19.602372|S|100|59.61|0|100
C|GBTC|20240719|15:20:22.810745|S|85|59.65|0|85
C|GBTC|20240719|15:21:07.279140|S|5|59.64|0|5
C|GBTC|20240719|15:21:12.426736|S|200|59.59|0|200
C|GBTC|20240719|15:21:31.628112|S|100|59.6|0|100
C|GBTC|20240719|15:22:19.965243|S|100|59.61|0|100
C|GBTC|20240719|15:22:19.965923|S|200|59.62|0|200
C|GBTC|20240719|15:22:19.965923|S|100|59.62|0|100
C|GBTC|20240719|15:24:10.477535|S|70|59.66|0|70
C|GBTC|20240719|15:24:45.787235|S|100|59.68|0|100
C|GBTC|20240719|15:25:05.297202|S|100|59.67|0|100
C|GBTC|20240719|15:25:08.037721|S|27|59.68|0|27
C|GBTC|20240719|15:25:46.985320|S|100|59.71|0|100
C|GBTC|20240719|15:25:57.100324|S|9|59.76|0|9
C|GBTC|20240719|15:25:57.100938|S|91|59.76|0|91
C|GBTC|20240719|15:27:21.414060|S|100|59.64|0|100
C|GBTC|20240719|15:27:21.414060|S|100|59.64|0|100
C|GBTC|20240719|15:27:46.920125|S|100|59.66|0|100
C|GBTC|20240719|15:27:46.920126|S|200|59.66|0|200
C|GBTC|20240719|15:27:46.920139|S|100|59.66|0|100
C|GBTC|20240719|15:27:46.927676|S|100|59.67|0|100
C|GBTC|20240719|15:27:52.112923|S|100|59.64|0|100
C|GBTC|20240719|15:27:52.112923|S|100|59.64|0|100
C|GBTC|20240719|15:28:30.011431|S|100|59.6|0|100
C|GBTC|20240719|15:28:47.334482|S|5|59.63|0|5
C|GBTC|20240719|15:29:13.859056|S|100|59.68|0|100
C|GBTC|20240719|15:29:13.868070|S|100|59.68|0|100
C|GBTC|20240719|15:29:36.973827|S|100|59.64|0|100
C|GBTC|20240719|15:31:06.184740|S|100|59.68|0|100
C|GBTC|20240719|15:31:08.247544|S|100|59.69|0|100
C|GBTC|20240719|15:31:10.114863|S|100|59.71|0|100
C|GBTC|20240719|15:31:10.115151|S|100|59.72|0|100
C|GBTC|20240719|15:31:36.703552|S|100|59.73|0|100
C|GBTC|20240719|15:32:57.988914|S|60|59.81|0|60
C|GBTC|20240719|15:33:11.478547|S|100|59.81|0|100
C|GBTC|20240719|15:33:11.478673|S|100|59.81|0|100
C|GBTC|20240719|15:33:23.051465|S|44|59.81|0|44
C|GBTC|20240719|15:33:28.259799|S|100|59.82|0|100
C|GBTC|20240719|15:33:28.426613|S|100|59.83|0|100
C|GBTC|20240719|15:33:34.014629|S|100|59.83|0|100
C|GBTC|20240719|15:34:27.384509|S|100|59.85|0|100
C|GBTC|20240719|15:34:29.984110|S|100|59.85|0|100
C|GBTC|20240719|15:35:11.515284|S|100|59.85|0|100
C|GBTC|20240719|15:35:20.112227|S|89|59.85|0|89
C|GBTC|20240719|15:35:24.274239|S|100|59.86|0|100
C|GBTC|20240719|15:35:24.274372|S|100|59.86|0|100
C|GBTC|20240719|15:35:24.274450|S|100|59.86|0|100
C|GBTC|20240719|15:35:25.726961|S|100|59.84|0|100
C|GBTC|20240719|15:35:30.588152|S|100|59.86|0|100
C|GBTC|20240719|15:35:36.086385|S|100|59.88|0|100
C|GBTC|20240719|15:35:36.093580|S|100|59.89|0|100
C|GBTC|20240719|15:35:36.093580|S|100|59.89|0|100
C|GBTC|20240719|15:35:37.117677|S|100|59.92|0|100
C|GBTC|20240719|15:35:49.972500|S|100|59.86|0|100
C|GBTC|20240719|15:35:49.972549|S|100|59.87|0|100
C|GBTC|20240719|15:35:49.972549|S|100|59.87|0|100
C|GBTC|20240719|15:35:49.972550|S|100|59.87|0|100
C|GBTC|20240719|15:35:49.973698|S|100|59.89|0|100
C|GBTC|20240719|15:35:49.974529|S|14|59.89|0|14
C|GBTC|20240719|15:35:50.054350|S|100|59.93|0|100
C|GBTC|20240719|15:35:50.054494|S|100|59.93|0|100
C|GBTC|20240719|15:35:50.054618|S|100|59.93|0|100
C|GBTC|20240719|15:35:50.054740|S|100|59.93|0|100
C|GBTC|20240719|15:35:50.054860|S|100|59.93|0|100
C|GBTC|20240719|15:35:51.788645|S|99|59.94|0|99
C|GBTC|20240719|15:35:53.743942|S|100|59.92|0|100
C|GBTC|20240719|15:36:12.946382|S|100|59.91|0|100
C|GBTC|20240719|15:36:17.145298|S|100|59.905|0|100
C|GBTC|20240719|15:36:17.145298|S|100|59.91|0|100
C|GBTC|20240719|15:36:18.310616|S|100|59.92|0|100
C|GBTC|20240719|15:36:26.930656|S|100|59.94|0|100
C|GBTC|20240719|15:36:26.930656|S|100|59.94|0|100
C|GBTC|20240719|15:36:27.901962|S|100|59.94|0|100
C|GBTC|20240719|15:37:34.475384|S|27|59.85|0|27
C|GBTC|20240719|15:37:35.182998|S|73|59.85|0|73
C|GBTC|20240719|15:37:48.487793|S|200|59.78|0|200
C|GBTC|20240719|15:37:48.513526|S|100|59.78|0|100
C|GBTC|20240719|15:37:48.736042|S|100|59.7|0|100
C|GBTC|20240719|15:37:48.757287|S|100|59.7|0|100
C|GBTC|20240719|15:37:48.810440|S|100|59.68|0|100
C|GBTC|20240719|15:37:48.843124|S|200|59.72|0|200
C|GBTC|20240719|15:37:49.309522|S|200|59.72|0|200
C|GBTC|20240719|15:37:51.280596|S|20|59.68|0|20
C|GBTC|20240719|15:38:02.778306|S|100|59.62|0|100
C|GBTC|20240719|15:38:03.562253|S|100|59.62|0|100
C|GBTC|20240719|15:38:06.477282|S|100|59.63|0|100
C|GBTC|20240719|15:38:06.714993|S|100|59.64|0|100
C|GBTC|20240719|15:38:09.091920|S|100|59.64|0|100
C|GBTC|20240719|15:38:16.913916|S|200|59.69|0|200
C|GBTC|20240719|15:38:16.913963|S|100|59.69|0|100
C|GBTC|20240719|15:38:23.807271|S|200|59.7|0|200
C|GBTC|20240719|15:38:23.808648|S|100|59.7|0|100
C|GBTC|20240719|15:38:32.661615|S|27|59.67|0|27
C|GBTC|20240719|15:38:36.451925|S|23|59.67|0|23
C|GBTC|20240719|15:38:43.736213|S|100|59.64|0|100
C|GBTC|20240719|15:38:46.327945|S|100|59.62|0|100
C|GBTC|20240719|15:38:48.471374|S|100|59.63|0|100
C|GBTC|20240719|15:38:48.471374|S|100|59.625|0|100
C|GBTC|20240719|15:38:48.471375|S|200|59.63|0|200
C|GBTC|20240719|15:38:48.471375|S|100|59.63|0|100
C|GBTC|20240719|15:39:58.961582|S|200|59.63|0|200
C|GBTC|20240719|15:39:58.961582|S|100|59.63|0|100
C|GBTC|20240719|15:39:58.968876|S|100|59.62|0|100
C|GBTC|20240719|15:40:31.123474|S|100|59.64|0|100
C|GBTC|20240719|15:40:31.131091|S|193|59.62|0|193
C|GBTC|20240719|15:40:31.133355|S|1|59.61|0|1
C|GBTC|20240719|15:40:31.134149|S|99|59.61|0|99
C|GBTC|20240719|15:40:31.136004|S|100|59.58|0|100
C|GBTC|20240719|15:40:31.140545|S|100|59.58|0|100
C|GBTC|20240719|15:40:31.140688|S|100|59.59|0|100
C|GBTC|20240719|15:40:31.140784|S|100|59.59|0|100
C|GBTC|20240719|15:40:31.140928|S|100|59.59|0|100
C|GBTC|20240719|15:40:31.141077|S|100|59.58|0|100
C|GBTC|20240719|15:40:31.141219|S|100|59.58|0|100
C|GBTC|20240719|15:40:31.306732|S|97|59.56|0|97
C|GBTC|20240719|15:40:32.764012|S|100|59.58|0|100
C|GBTC|20240719|15:40:37.892765|S|200|59.58|0|200
C|GBTC|20240719|15:40:44.317583|S|200|59.56|0|200
C|GBTC|20240719|15:40:44.317583|S|100|59.56|0|100
C|GBTC|20240719|15:40:49.225827|S|100|59.59|0|100
C|GBTC|20240719|15:40:49.232906|S|200|59.6|0|200
C|GBTC|20240719|15:40:49.232906|S|100|59.6|0|100
C|GBTC|20240719|15:40:56.718850|S|100|59.61|0|100
C|GBTC|20240719|15:40:56.720263|S|100|59.63|0|100
C|GBTC|20240719|15:40:56.720263|S|200|59.63|0|200
C|GBTC|20240719|15:41:29.540544|S|100|59.64|0|100
C|GBTC|20240719|15:41:37.517668|S|100|59.62|0|100
C|GBTC|20240719|15:42:13.571225|S|50|59.66|0|50
C|GBTC|20240719|15:43:01.301146|S|100|59.7|0|100
C|GBTC|20240719|15:43:02.302547|S|100|59.7|0|100
C|GBTC|20240719|15:43:30.424515|S|200|59.7|0|200
C|GBTC|20240719|15:43:30.424515|S|100|59.7|0|100
C|GBTC|20240719|15:44:30.046085|S|61|59.7|0|61
C|GBTC|20240719|15:44:30.072313|S|39|59.7|0|39
C|GBTC|20240719|15:44:52.210678|S|100|59.73|0|100
C|GBTC|20240719|15:45:16.559266|S|200|59.815|0|200
C|GBTC|20240719|15:45:16.559266|S|100|59.815|0|100
C|GBTC|20240719|15:45:16.559277|S|200|59.82|0|200
C|GBTC|20240719|15:45:16.559278|S|100|59.82|0|100
C|GBTC|20240719|15:45:42.075002|S|100|59.8|0|100
C|GBTC|20240719|15:45:42.075126|S|100|59.8|0|100
C|GBTC|20240719|15:46:01.081677|S|100|59.8|0|100
C|GBTC|20240719|15:46:17.813104|S|100|59.83|0|100
C|GBTC|20240719|15:47:09.627162|S|100|59.83|0|100
C|GBTC|20240719|15:47:13.955525|S|33|59.84|0|33
C|GBTC|20240719|15:47:23.870896|S|95|59.82|0|95
C|GBTC|20240719|15:47:23.874031|S|100|59.84|0|100
C|GBTC|20240719|15:47:48.389186|S|100|59.82|0|100
C|GBTC|20240719|15:47:52.987362|S|100|59.81|0|100
C|GBTC|20240719|15:48:24.464109|S|100|59.74|0|100
C|GBTC|20240719|15:48:55.204758|S|100|59.73|0|100
C|GBTC|20240719|15:49:03.254293|S|100|59.72|0|100
C|GBTC|20240719|15:50:46.610548|S|200|59.81|0|200
C|GBTC|20240719|15:50:56.896797|S|83|59.8|0|83
C|GBTC|20240719|15:51:51.670002|S|16|59.81|0|16
C|GBTC|20240719|15:51:51.701210|S|84|59.81|0|84
C|GBTC|20240719|15:51:51.701332|S|100|59.81|0|100
C|GBTC|20240719|15:51:51.701439|S|5|59.81|0|5
C|GBTC|20240719|15:52:43.913674|S|100|59.85|0|100
C|GBTC|20240719|15:52:49.306105|S|100|59.88|0|100
C|GBTC|20240719|15:52:49.306327|S|100|59.88|0|100
C|GBTC|20240719|15:52:49.306327|S|100|59.88|0|100
C|GBTC|20240719|15:53:14.839964|S|100|59.91|0|100
C|GBTC|20240719|15:53:14.839964|S|200|59.91|0|200
C|GBTC|20240719|15:53:50.059576|S|100|59.87|0|100
C|GBTC|20240719|15:53:52.020611|S|8|59.87|0|8
C|GBTC|20240719|15:54:10.108395|S|100|59.91|0|100
C|GBTC|20240719|15:54:10.109065|S|200|59.89|0|200
C|GBTC|20240719|15:54:18.029218|S|73|59.89|0|73
C|GBTC|20240719|15:54:18.031531|S|100|59.905|0|100
C|GBTC|20240719|15:54:18.031651|S|100|59.91|0|100
C|GBTC|20240719|15:54:25.307558|S|41|59.89|0|41
C|GBTC|20240719|15:54:25.307919|S|200|59.88|0|200
C|GBTC|20240719|15:54:25.309967|S|100|59.86|0|100
C|GBTC|20240719|15:54:25.318900|S|6|59.86|0|6
C|GBTC|20240719|15:54:25.558335|S|100|59.86|0|100
C|GBTC|20240719|15:54:45.541343|S|100|59.88|0|100
C|GBTC|20240719|15:54:45.680067|S|100|59.89|0|100
C|GBTC|20240719|15:55:12.612944|S|100|59.885|0|100
C|GBTC|20240719|15:55:13.894744|S|100|59.91|0|100
C|GBTC|20240719|15:55:13.894745|S|100|59.91|0|100
C|GBTC|20240719|15:55:51.403306|S|100|59.87|0|100
C|GBTC|20240719|15:55:51.403325|S|200|59.87|0|200
C|GBTC|20240719|15:56:46.202827|S|61|59.77|0|61
C|GBTC|20240719|15:56:48.756292|S|100|59.78|0|100
C|GBTC|20240719|15:57:43.544613|S|100|59.76|0|100
C|GBTC|20240719|15:58:36.383042|S|62|59.81|0|62
C|GBTC|20240719|15:58:50.051759|S|100|59.85|0|100
C|GBTC|20240719|15:58:50.051759|S|200|59.85|0|200
C|GBTC|20240719|15:59:06.851745|S|200|59.76|0|200
C|GBTC|20240719|15:59:06.868569|S|100|59.75|0|100
C|GBTC|20240719|15:59:08.863346|S|100|59.71|0|100
C|GBTC|20240719|15:59:08.947668|S|100|59.71|0|100
C|GBTC|20240719|15:59:11.018577|S|100|59.69|0|100
C|GBTC|20240719|15:59:13.159208|S|100|59.71|0|100
C|GBTC|20240719|15:59:13.184919|S|100|59.71|0|100
C|GBTC|20240719|15:59:23.380460|S|100|59.74|0|100
C|GBTC|20240719|15:59:23.932126|S|100|59.75|0|100
C|GBTC|20240719|15:59:23.932126|S|100|59.75|0|100
C|GBTC|20240719|15:59:33.273191|S|100|59.79|0|100
C|GBTC|20240719|15:59:37.300784|S|100|59.79|0|100
C|GBTC|20240719|15:59:48.295911|S|100|59.69|0|100
C|GBTC|20240719|15:59:50.895182|S|100|59.71|0|100
C|GBTC|20240719|15:59:56.990461|S|100|59.75|0|100
C|GBTG|20240719|10:06:20.101405|S|1|6.72|0|1
C|GBTG|20240719|10:40:29.615883|S|100|6.74|0|100
C|GBTG|20240719|10:51:30.886972|S|100|6.72|0|100
C|GBTG|20240719|10:51:44.401755|S|7|6.72|0|7
C|GBTG|20240719|11:03:29.179872|S|100|6.73|0|100
C|GBTG|20240719|11:03:54.781549|S|4|6.73|0|4
C|GBTG|20240719|11:03:54.781549|S|1|6.73|0|1
C|GBTG|20240719|11:14:48.131293|S|100|6.71|0|100
C|GBTG|20240719|14:16:35.100605|S|9|6.82|0|9
C|GBTG|20240719|15:04:30.719893|S|100|6.82|0|100
C|GBTG|20240719|15:09:01.864527|S|100|6.82|0|100
C|GBTG|20240719|15:09:19.403253|S|100|6.82|0|100
C|GBTG|20240719|15:10:34.350759|S|100|6.82|0|100
C|GBTG|20240719|15:11:03.214078|S|100|6.82|0|100
C|GBTG|20240719|15:11:06.127538|S|100|6.82|0|100
C|GBTG|20240719|15:11:08.185119|S|100|6.82|0|100
C|GBTG|20240719|15:11:08.190208|S|100|6.82|0|100
C|GBTG|20240719|15:30:57.380686|S|7|6.84|0|7
C|GBTG|20240719|15:45:41.887890|S|100|6.8|0|100
C|GBTG|20240719|15:50:03.096649|S|100|6.8|0|100
C|GBTG|20240719|15:50:07.266011|S|100|6.8|0|100
C|GBTG|20240719|15:50:58.011508|S|100|6.8|0|100
C|GBTG|20240719|15:52:35.964656|S|14|6.79|0|14
C|GBTG|20240719|15:53:02.881970|S|7|6.79|0|7
C|GBTG|20240719|15:53:28.251755|S|14|6.79|0|14
C|GBTG|20240719|15:54:04.354777|S|14|6.79|0|14
C|GBTG|20240719|15:55:09.616735|S|11|6.79|0|11
C|GBTG|20240719|15:55:09.616735|S|3|6.79|0|3
C|GBTG|20240719|15:55:53.086514|S|7|6.79|0|7
C|GBTG|20240719|15:55:57.778755|S|14|6.79|0|14
C|GBTG|20240719|15:56:12.406489|S|5|6.79|0|5
C|GBTG|20240719|15:56:12.406489|S|2|6.79|0|2
C|GBTG|20240719|15:56:37.063423|S|7|6.79|0|7
C|GBTG|20240719|15:56:37.063424|S|7|6.79|0|7
C|GBTG|20240719|15:58:32.008773|S|10|6.79|0|10
C|GBTG|20240719|15:59:08.146121|S|14|6.78|0|14
C|GBX|20240719|11:48:08.719482|S|25|47.8|0|25
C|GBX|20240719|14:08:12.339504|S|65|47.59|0|65
C|GBX|20240719|14:09:41.208363|S|10|47.57|0|10
C|GBX|20240719|15:28:33.037326|S|15|47.36|0|15
C|GBX|20240719|15:29:08.199727|S|15|47.36|0|15
C|GBX|20240719|15:29:23.397685|S|2|47.36|0|2
C|GBX|20240719|15:29:47.744401|S|12|47.36|0|12
C|GBX|20240719|15:33:54.716069|S|24|47.35|0|24
C|GCBC|20240719|09:53:35.270905|S|11|35.01|0|11
C|GCBC|20240719|14:56:49.689705|S|14|33.54|0|14
C|GCBC|20240719|15:37:29.979977|S|8|33.97|0|8
C|GCBC|20240719|15:42:45.373300|S|8|33.98|0|8
C|GCI|20240719|10:33:59.061534|S|100|4.69|0|100
C|GCI|20240719|11:18:25.128824|S|5|4.76|0|5
C|GCI|20240719|11:28:13.754180|S|100|4.74|0|100
C|GCI|20240719|11:28:13.754180|S|100|4.74|0|100
C|GCI|20240719|11:53:02.238336|S|100|4.76|0|100
C|GCI|20240719|11:53:02.238337|S|100|4.76|0|100
C|GCI|20240719|11:53:12.699424|S|100|4.76|0|100
C|GCI|20240719|12:00:15.246114|S|100|4.77|0|100
C|GCI|20240719|12:00:15.247471|S|5|4.78|0|5
C|GCI|20240719|12:00:27.671451|S|100|4.77|0|100
C|GCI|20240719|12:06:40.054696|S|100|4.77|0|100
C|GCI|20240719|12:06:54.326392|S|100|4.77|0|100
C|GCI|20240719|12:06:54.326392|S|100|4.77|0|100
C|GCI|20240719|12:06:54.326392|S|100|4.77|0|100
C|GCI|20240719|12:06:54.326392|S|100|4.77|0|100
C|GCI|20240719|12:21:40.646053|S|100|4.76|0|100
C|GCI|20240719|12:21:40.646053|S|100|4.76|0|100
C|GCI|20240719|12:21:40.646053|S|89|4.76|0|89
C|GCI|20240719|12:21:40.646054|S|100|4.76|0|100
C|GCI|20240719|12:48:09.300612|S|25|4.74|0|25
C|GCI|20240719|12:48:09.300612|S|75|4.74|0|75
C|GCI|20240719|12:52:19.006994|S|60|4.74|0|60
C|GCI|20240719|12:52:56.430205|S|40|4.74|0|40
C|GCI|20240719|12:52:56.430205|S|100|4.74|0|100
C|GCI|20240719|12:52:56.430205|S|60|4.74|0|60
C|GCI|20240719|12:58:01.480225|S|100|4.75|0|100
C|GCI|20240719|13:17:47.144072|S|100|4.74|0|100
C|GCI|20240719|13:25:53.357425|S|49|4.71|0|49
C|GCI|20240719|14:06:52.891703|S|100|4.72|0|100
C|GCI|20240719|14:06:52.891703|S|26|4.72|0|26
C|GCI|20240719|14:06:52.891734|S|74|4.72|0|74
C|GCI|20240719|14:06:52.891735|S|100|4.72|0|100
C|GCI|20240719|14:28:50.903625|S|100|4.71|0|100
C|GCI|20240719|14:28:50.903625|S|8|4.71|0|8
C|GCI|20240719|14:28:50.903625|S|95|4.71|0|95
C|GCI|20240719|14:32:32.635644|S|100|4.71|0|100
C|GCI|20240719|14:40:41.728990|S|100|4.72|0|100
C|GCI|20240719|14:45:00.164151|S|100|4.7|0|100
C|GCI|20240719|14:45:00.164151|S|100|4.7|0|100
C|GCI|20240719|14:45:00.164151|S|100|4.7|0|100
C|GCI|20240719|14:59:49.925784|S|20|4.72|0|20
C|GCI|20240719|15:03:40.881624|S|100|4.72|0|100
C|GCI|20240719|15:04:33.129357|S|100|4.72|0|100
C|GCI|20240719|15:05:09.512800|S|100|4.71|0|100
C|GCI|20240719|15:05:10.514851|S|100|4.71|0|100
C|GCI|20240719|15:05:11.516688|S|100|4.71|0|100
C|GCI|20240719|15:05:12.519120|S|100|4.71|0|100
C|GCI|20240719|15:28:01.350768|S|12|4.71|0|12
C|GCI|20240719|15:29:10.126555|S|100|4.71|0|100
C|GCI|20240719|15:37:10.939369|S|100|4.7|0|100
C|GCI|20240719|15:42:15.067710|S|100|4.69|0|100
C|GCI|20240719|15:42:15.067710|S|100|4.69|0|100
C|GCI|20240719|15:42:15.067710|S|100|4.69|0|100
C|GCI|20240719|15:45:46.827383|S|100|4.68|0|100
C|GCI|20240719|15:45:46.827383|S|100|4.68|0|100
C|GCI|20240719|15:45:46.827384|S|95|4.68|0|95
C|GCI|20240719|15:48:09.785460|S|100|4.67|0|100
C|GCI|20240719|15:48:09.785460|S|100|4.67|0|100
C|GCI|20240719|15:48:09.785461|S|100|4.67|0|100
C|GCI|20240719|15:48:09.785461|S|100|4.67|0|100
C|GCI|20240719|15:48:09.785461|S|100|4.67|0|100
C|GCI|20240719|15:48:10.788570|S|100|4.67|0|100
C|GCI|20240719|15:48:10.789044|S|100|4.67|0|100
C|GCI|20240719|15:50:00.417509|S|100|4.67|0|100
C|GCI|20240719|15:50:00.417510|S|100|4.67|0|100
C|GCI|20240719|15:50:00.417510|S|32|4.67|0|32
C|GCI|20240719|15:50:00.417510|S|100|4.67|0|100
C|GCI|20240719|15:50:00.417673|S|68|4.67|0|68
C|GCI|20240719|15:51:12.292898|S|100|4.66|0|100
C|GCI|20240719|15:52:18.666750|S|87|4.66|0|87
C|GCI|20240719|15:52:18.666750|S|13|4.66|0|13
C|GCI|20240719|15:53:56.554095|S|74|4.66|0|74
C|GCI|20240719|15:53:56.554096|S|26|4.66|0|26
C|GCI|20240719|15:54:35.678601|S|26|4.66|0|26
C|GCI|20240719|15:54:35.678601|S|74|4.66|0|74
C|GCI|20240719|15:56:34.764485|S|100|4.65|0|100
C|GCI|20240719|15:58:58.054162|S|22|4.65|0|22
C|GCI|20240719|15:58:58.083509|S|100|4.65|0|100
C|GCI|20240719|15:58:59.074433|S|100|4.65|0|100
C|GCI|20240719|15:58:59.135850|S|100|4.65|0|100
C|GCI|20240719|15:59:24.620337|S|9|4.655|0|9
C|GCI|20240719|15:59:48.493057|S|35|4.655|0|35
C|GCI|20240719|15:59:48.493134|S|56|4.655|0|56
C|GCI|20240719|15:59:48.505566|S|100|4.655|0|100
C|GCO|20240719|10:27:46.597386|S|3|27.27|0|3
C|GCO|20240719|12:53:21.721063|S|10|27.28|0|10
C|GCO|20240719|12:54:43.931701|S|10|27.28|0|10
C|GCO|20240719|15:36:31.950448|S|100|27.4|0|100
C|GCO|20240719|15:59:48.013209|S|12|27.27|0|12
C|GCT|20240719|09:33:22.583816|S|3|29.14|0|3
C|GCT|20240719|09:34:29.859839|S|100|28.92|0|100
C|GCT|20240719|09:34:29.859986|S|100|28.96|0|100
C|GCT|20240719|09:34:45.576423|S|100|28.99|0|100
C|GCT|20240719|10:46:35.400586|S|48|29.15|0|48
C|GCT|20240719|10:51:40.659669|S|100|29.055|0|100
C|GCT|20240719|10:52:18.033121|S|144|29.1|0|144
C|GCT|20240719|10:52:25.174950|S|100|29.1|0|100
C|GCT|20240719|10:52:56.931628|S|5|29.11|0|5
C|GCT|20240719|10:52:56.931712|S|5|29.11|0|5
C|GCT|20240719|10:52:56.931770|S|5|29.11|0|5
C|GCT|20240719|10:52:56.931826|S|5|29.11|0|5
C|GCT|20240719|10:52:56.931885|S|5|29.11|0|5
C|GCT|20240719|10:52:56.931940|S|5|29.11|0|5
C|GCT|20240719|10:57:45.745499|S|1|29.15|0|1
C|GCT|20240719|11:00:03.712638|S|86|29.09|0|86
C|GCT|20240719|11:00:45.217654|S|3|29.16|0|3
C|GCT|20240719|11:00:48.251471|S|1|29.17|0|1
C|GCT|20240719|11:00:48.251471|S|1|29.17|0|1
C|GCT|20240719|11:26:24.134790|S|140|28.91|0|140
C|GCT|20240719|12:41:57.560905|S|100|28.46|0|100
C|GCT|20240719|13:03:10.128754|S|13|28.62|0|13
C|GCT|20240719|13:04:07.227566|S|5|28.61|0|5
C|GCT|20240719|13:04:07.227600|S|5|28.61|0|5
C|GCT|20240719|13:04:40.728908|S|5|28.61|0|5
C|GCT|20240719|13:05:48.392285|S|20|28.61|0|20
C|GCT|20240719|13:10:03.967663|S|5|28.61|0|5
C|GCT|20240719|13:23:27.788815|S|5|28.62|0|5
C|GCT|20240719|13:35:13.782397|S|143|28.7|0|143
C|GCT|20240719|13:37:02.777744|S|18|28.7|0|18
C|GCT|20240719|15:06:51.981706|S|4|28.75|0|4
C|GCT|20240719|15:31:05.148961|S|100|28.755|0|100
C|GCT|20240719|15:32:03.803247|S|100|28.745|0|100
C|GCT|20240719|15:37:26.589040|S|70|28.65|0|70
C|GCT|20240719|15:43:00.205438|S|70|28.63|0|70
C|GCT|20240719|15:52:50.058205|S|1|28.65|0|1
C|GCT|20240719|15:55:50.078033|S|1|28.69|0|1
C|GCT|20240719|15:57:04.488842|S|100|28.63|0|100
C|GCT|20240719|15:57:18.922964|S|100|28.61|0|100
C|GCT|20240719|15:57:50.328039|S|100|28.6|0|100
C|GCTS|20240719|15:44:49.156875|S|100|4.86|0|100
C|GCTS|20240719|15:44:49.159398|S|100|4.86|0|100
C|GCTS|20240719|15:58:15.957150|S|100|4.84|0|100
C|GD|20240719|09:41:56.673698|S|20|293.2|0|20
C|GD|20240719|10:07:14.266549|S|13|291.96|0|13
C|GD|20240719|10:16:15.449223|S|3|291.69|0|3
C|GD|20240719|10:38:02.507393|S|100|292.18|0|100
C|GD|20240719|10:47:21.251385|S|3|291.79|0|3
C|GD|20240719|10:47:21.251398|S|11|291.79|0|11
C|GD|20240719|10:47:21.251399|S|1|291.79|0|1
C|GD|20240719|10:47:21.251413|S|85|291.79|0|85
C|GD|20240719|11:20:19.991215|S|1|290.81|0|1
C|GD|20240719|11:36:19.837572|S|50|290.86|0|50
C|GD|20240719|11:36:50.253044|S|62|290.74|0|62
C|GD|20240719|12:07:29.416020|S|20|291.26|0|20
C|GD|20240719|12:07:29.416020|S|96|291.27|0|96
C|GD|20240719|12:07:29.418445|S|1|291.27|0|1
C|GD|20240719|12:08:32.286212|S|3|291.37|0|3
C|GD|20240719|12:09:21.692063|S|8|291.37|0|8
C|GD|20240719|12:09:25.479191|S|113|291.18|0|113
C|GD|20240719|12:15:19.187521|S|50|291.19|0|50
C|GD|20240719|12:21:14.280082|S|76|291.09|0|76
C|GD|20240719|12:25:09.762504|S|24|290.74|0|24
C|GD|20240719|12:35:08.471188|S|75|290.37|0|75
C|GD|20240719|12:35:08.471219|S|8|290.37|0|8
C|GD|20240719|12:35:08.471264|S|17|290.37|0|17
C|GD|20240719|12:35:23.258386|S|80|290.47|0|80
C|GD|20240719|12:35:23.258386|S|20|290.46|0|20
C|GD|20240719|12:35:23.258483|S|20|290.47|0|20
C|GD|20240719|13:21:11.405133|S|11|289.69|0|11
C|GD|20240719|13:21:17.865270|S|80|289.7|0|80
C|GD|20240719|13:21:17.865270|S|20|289.69|0|20
C|GD|20240719|13:21:17.865465|S|20|289.7|0|20
C|GD|20240719|13:27:46.020844|S|7|289.77|0|7
C|GD|20240719|13:31:55.558107|S|9|289.57|0|9
C|GD|20240719|14:08:17.945221|S|17|289.53|0|17
C|GD|20240719|14:08:17.945221|S|24|289.56|0|24
C|GD|20240719|14:12:08.598162|S|34|289.77|0|34
C|GD|20240719|14:12:08.598266|S|66|289.77|0|66
C|GD|20240719|14:22:05.375790|S|50|288.76|0|50
C|GD|20240719|14:25:50.360961|S|1|288.74|0|1
C|GD|20240719|14:25:50.361012|S|1|288.74|0|1
C|GD|20240719|14:25:50.361028|S|1|288.74|0|1
C|GD|20240719|14:25:52.636364|S|80|288.86|0|80
C|GD|20240719|14:25:52.636364|S|20|288.85|0|20
C|GD|20240719|14:25:52.636378|S|20|288.86|0|20
C|GD|20240719|15:32:54.841110|S|24|288.99|0|24
C|GD|20240719|15:52:57.174346|S|12|288.63|0|12
C|GD|20240719|15:54:17.461750|S|24|288.59|0|24
C|GD|20240719|15:54:23.420166|S|24|288.52|0|24
C|GD|20240719|15:54:25.036591|S|50|288.43|0|50
C|GD|20240719|15:55:47.860772|S|50|287.88|0|50
C|GD|20240719|15:55:47.860782|S|50|287.88|0|50
C|GD|20240719|15:55:56.934225|S|62|288.03|0|62
C|GD|20240719|15:59:11.975424|S|1|288.26|0|1
C|GD|20240719|15:59:45.496857|S|60|288.11|0|60
C|GD|20240719|15:59:47.745687|S|24|288.105|0|24
C|GD|20240719|15:59:50.482810|S|24|288.17|0|24
C|GD|20240719|15:59:50.482810|S|62|288.17|0|62
C|GD|20240719|15:59:50.482810|S|30|288.18|0|30
C|GD|20240719|15:59:50.482812|S|52|288.16|0|52
C|GD|20240719|15:59:50.482812|S|133|288.16|0|133
C|GDDY|20240719|09:56:20.240207|S|100|145.14|0|100
C|GDDY|20240719|10:15:44.822933|S|63|145.07|0|63
C|GDDY|20240719|10:15:44.822952|S|37|145.07|0|37
C|GDDY|20240719|10:29:24.419103|S|100|145|0|100
C|GDDY|20240719|10:55:20.014712|S|24|145.06|0|24
C|GDDY|20240719|11:37:50.667479|S|18|145.14|0|18
C|GDDY|20240719|11:39:12.999148|S|17|145.16|0|17
C|GDDY|20240719|11:49:08.545630|S|4|145.25|0|4
C|GDDY|20240719|11:49:15.073732|S|3|145.25|0|3
C|GDDY|20240719|11:49:15.073834|S|103|145.25|0|103
C|GDDY|20240719|12:32:42.264931|S|32|145.23|0|32
C|GDDY|20240719|12:39:17.503270|S|35|145.08|0|35
C|GDDY|20240719|12:45:21.840638|S|2|145.25|0|2
C|GDDY|20240719|12:59:05.052439|S|24|145.16|0|24
C|GDDY|20240719|12:59:11.004005|S|24|145.11|0|24
C|GDDY|20240719|13:02:40.897468|S|2|145.11|0|2
C|GDDY|20240719|13:29:36.720014|S|100|144.9|0|100
C|GDDY|20240719|14:27:52.248089|S|24|145.23|0|24
C|GDDY|20240719|14:28:13.157270|S|49|145.25|0|49
C|GDDY|20240719|14:28:13.157337|S|51|145.25|0|51
C|GDDY|20240719|14:44:08.531530|S|20|145.13|0|20
C|GDDY|20240719|14:47:08.373440|S|9|145.07|0|9
C|GDDY|20240719|14:47:08.374379|S|91|145.07|0|91
C|GDDY|20240719|15:01:59.466129|S|23|145.31|0|23
C|GDDY|20240719|15:03:23.721859|S|24|145.32|0|24
C|GDDY|20240719|15:23:54.151314|S|3|145.37|0|3
C|GDDY|20240719|15:23:54.151315|S|3|145.37|0|3
C|GDDY|20240719|15:45:27.996241|S|47|145.13|0|47
C|GDDY|20240719|15:46:45.720947|S|7|145.06|0|7
C|GDDY|20240719|15:46:48.648064|S|5|145.06|0|5
C|GDDY|20240719|15:46:58.249724|S|15|145.05|0|15
C|GDDY|20240719|15:55:00.197505|S|24|145.32|0|24
C|GDDY|20240719|15:55:00.198190|S|12|145.32|0|12
C|GDDY|20240719|15:55:55.011091|S|24|145.23|0|24
C|GDDY|20240719|15:58:35.709550|S|24|145.06|0|24
C|GDEC|20240719|13:32:35.003274|S|115|32.51|0|115
C|GDEN|20240719|11:13:36.866833|S|12|30.23|0|12
C|GDEN|20240719|11:15:17.083542|S|2|30.22|0|2
C|GDEN|20240719|14:22:10.479892|S|100|30.67|0|100
C|GDOT|20240719|11:12:31.218610|S|10|9.73|0|10
C|GDOT|20240719|13:30:06.270795|S|100|9.54|0|100
C|GDOT|20240719|13:30:08.748992|S|100|9.48|0|100
C|GDOT|20240719|13:30:08.761740|S|100|9.48|0|100
C|GDOT|20240719|13:31:42.914493|S|100|9.57|0|100
C|GDOT|20240719|13:34:33.675857|S|100|9.45|0|100
C|GDOT|20240719|13:39:03.259024|S|100|9.63|0|100
C|GDRX|20240719|14:06:22.377009|S|3|8.45|0|3
C|GDRX|20240719|14:07:22.661951|S|2|8.45|0|2
C|GDRX|20240719|14:13:15.788994|S|73|8.46|0|73
C|GDRX|20240719|14:13:41.271883|S|12|8.46|0|12
C|GDRX|20240719|14:15:43.597022|S|2|8.47|0|2
C|GDRX|20240719|14:20:22.898416|S|6|8.46|0|6
C|GDRX|20240719|14:29:04.413827|S|4|8.46|0|4
C|GDRX|20240719|14:38:20.236519|S|8|8.46|0|8
C|GDRX|20240719|14:38:20.236526|S|11|8.46|0|11
C|GDRX|20240719|14:38:22.374033|S|4|8.46|0|4
C|GDRX|20240719|14:40:22.186711|S|2|8.46|0|2
C|GDRX|20240719|14:56:46.444990|S|5|8.49|0|5
C|GDRX|20240719|14:58:01.254447|S|100|8.49|0|100
C|GDRX|20240719|14:59:34.217022|S|7|8.49|0|7
C|GDRX|20240719|15:06:11.826738|S|97|8.48|0|97
C|GDRX|20240719|15:16:36.263454|S|7|8.49|0|7
C|GDRX|20240719|15:28:23.813973|S|20|8.51|0|20
C|GDRX|20240719|15:28:42.204540|S|63|8.52|0|63
C|GDRX|20240719|15:32:42.161055|E|100|8.505|0|100
C|GDRX|20240719|15:33:12.098479|E|100|8.5|0|100
C|GDRX|20240719|15:42:14.080519|E|95|8.51|0|95
C|GDRX|20240719|15:42:15.807711|E|100|8.5|0|100
C|GDRX|20240719|15:42:22.658962|E|100|8.5|0|100
C|GDRX|20240719|15:43:01.699219|E|100|8.5|0|100
C|GDRX|20240719|15:58:09.215248|S|33|8.56|0|33
C|GDRX|20240719|15:58:10.305894|S|67|8.56|0|67
C|GDRX|20240719|15:58:10.305895|S|22|8.56|0|22
C|GDRX|20240719|15:58:17.983047|S|100|8.55|0|100
C|GDRX|20240719|15:58:17.985181|S|100|8.55|0|100
C|GDRX|20240719|15:58:17.986665|S|100|8.55|0|100
C|GDRX|20240719|15:59:45.284230|S|100|8.5|0|100
C|GDRX|20240719|15:59:46.221884|S|85|8.5|0|85
C|GDS|20240719|09:30:38.276124|S|5|11.48|0|5
C|GDS|20240719|09:30:38.276124|S|100|11.47|0|100
C|GDS|20240719|09:39:19.139654|S|100|11.64|0|100
C|GDS|20240719|13:38:45.767561|S|12|11.65|0|12
C|GDS|20240719|13:45:45.477132|S|4|11.64|0|4
C|GDS|20240719|14:28:53.075709|S|5|11.7|0|5
C|GDS|20240719|14:45:00.451327|S|3|11.69|0|3
C|GDS|20240719|14:45:00.451327|S|1|11.69|0|1
C|GDS|20240719|14:45:00.451327|S|2|11.69|0|2
C|GDS|20240719|14:45:00.451327|S|1|11.69|0|1
C|GDS|20240719|15:26:12.473617|S|27|11.74|0|27
C|GDS|20240719|15:36:10.151706|S|100|11.66|0|100
C|GDS|20240719|15:58:41.204795|S|74|11.65|0|74
C|GDS|20240719|15:58:41.204795|S|26|11.65|0|26
C|GDS|20240719|15:58:51.063752|S|100|11.65|0|100
C|GDS|20240719|15:59:50.031121|S|100|11.65|0|100
C|GDS|20240719|15:59:52.189563|S|8|11.65|0|8
C|GDS|20240719|15:59:52.233320|S|23|11.65|0|23
C|GDX|20240719|09:30:00.277913|S|44|36.82|0|44
C|GDX|20240719|09:30:00.329950|S|2|36.82|0|2
C|GDX|20240719|09:30:00.362211|S|1|36.815|0|1
C|GDX|20240719|09:30:00.362212|S|1|36.82|0|1
C|GDX|20240719|09:30:00.389969|S|2|36.82|0|2
C|GDX|20240719|09:30:29.304252|S|400|36.87|0|400
C|GDX|20240719|09:30:30.056900|S|400|36.9|0|400
C|GDX|20240719|09:30:30.057198|S|400|36.9|0|400
C|GDX|20240719|09:30:30.057307|S|600|36.9|0|600
C|GDX|20240719|09:30:30.488217|S|400|36.94|0|400
C|GDX|20240719|09:30:43.974466|S|4|36.91|0|4
C|GDX|20240719|09:31:54.589099|S|37|36.835|0|37
C|GDX|20240719|09:32:35.625331|S|51|36.805|0|51
C|GDX|20240719|09:33:19.826357|S|10|37.05|0|10
C|GDX|20240719|09:33:31.469064|S|100|37.01|0|100
C|GDX|20240719|09:33:43.184542|E|200|37.015|0|200
C|GDX|20240719|09:33:52.310628|S|7|37.05|0|7
C|GDX|20240719|09:35:09.654136|S|10|37.17|0|10
C|GDX|20240719|09:35:09.700346|S|10|37.18|0|10
C|GDX|20240719|09:35:10.494124|S|10|37.18|0|10
C|GDX|20240719|09:35:36.853700|S|10|37.15|0|10
C|GDX|20240719|09:37:44.305931|S|10|37.2|0|10
C|GDX|20240719|09:40:28.051031|S|4|37.28|0|4
C|GDX|20240719|09:42:34.371288|S|100|37.36|0|100
C|GDX|20240719|09:42:34.371301|S|100|37.36|0|100
C|GDX|20240719|09:42:34.371301|S|500|37.36|0|500
C|GDX|20240719|09:43:32.912856|S|100|37.42|0|100
C|GDX|20240719|09:43:45.847167|S|100|37.42|0|100
C|GDX|20240719|09:44:03.074438|S|100|37.38|0|100
C|GDX|20240719|09:44:48.992000|S|100|37.3|0|100
C|GDX|20240719|09:45:00.086672|S|55|37.29|0|55
C|GDX|20240719|09:45:05.976186|S|52|37.3|0|52
C|GDX|20240719|09:45:05.976219|S|200|37.3|0|200
C|GDX|20240719|09:45:05.976244|S|748|37.3|0|748
C|GDX|20240719|09:46:29.376417|S|100|37.29|0|100
C|GDX|20240719|09:47:05.595497|S|100|37.38|0|100
C|GDX|20240719|09:47:05.599361|S|100|37.38|0|100
C|GDX|20240719|09:47:44.725320|S|100|37.41|0|100
C|GDX|20240719|09:48:43.335162|S|100|37.41|0|100
C|GDX|20240719|09:48:43.335871|S|100|37.41|0|100
C|GDX|20240719|09:49:48.078493|S|10|37.42|0|10
C|GDX|20240719|09:50:01.877618|S|100|37.4|0|100
C|GDX|20240719|09:50:55.047535|S|33|37.37|0|33
C|GDX|20240719|09:51:07.953596|S|100|37.38|0|100
C|GDX|20240719|09:51:56.748318|S|100|37.43|0|100
C|GDX|20240719|09:52:20.005045|S|100|37.44|0|100
C|GDX|20240719|09:52:45.924259|S|100|37.41|0|100
C|GDX|20240719|09:53:50.021852|S|100|37.475|0|100
C|GDX|20240719|09:54:12.997735|S|9|37.45|0|9
C|GDX|20240719|09:55:04.981798|S|91|37.43|0|91
C|GDX|20240719|09:55:28.128284|S|18|37.43|0|18
C|GDX|20240719|09:55:35.926794|S|10|37.43|0|10
C|GDX|20240719|09:55:35.926794|S|40|37.43|0|40
C|GDX|20240719|09:55:40.763776|S|40|37.43|0|40
C|GDX|20240719|09:55:45.329279|S|20|37.43|0|20
C|GDX|20240719|09:55:51.922221|S|30|37.44|0|30
C|GDX|20240719|09:56:17.965460|S|40|37.47|0|40
C|GDX|20240719|09:56:43.229080|S|20|37.47|0|20
C|GDX|20240719|09:57:20.576791|S|40|37.47|0|40
C|GDX|20240719|09:57:33.020755|S|400|37.45|0|400
C|GDX|20240719|09:57:33.260774|S|400|37.45|0|400
C|GDX|20240719|09:57:44.613127|S|100|37.44|0|100
C|GDX|20240719|09:57:47.673932|S|400|37.43|0|400
C|GDX|20240719|09:58:02.633625|S|40|37.43|0|40
C|GDX|20240719|09:58:19.651679|S|30|37.44|0|30
C|GDX|20240719|09:58:52.996067|S|35|37.43|0|35
C|GDX|20240719|09:58:52.996117|S|5|37.43|0|5
C|GDX|20240719|09:58:56.936196|S|40|37.46|0|40
C|GDX|20240719|09:59:00.482220|S|30|37.45|0|30
C|GDX|20240719|10:00:29.991205|S|44|37.49|0|44
C|GDX|20240719|10:01:50.425753|S|100|37.5|0|100
C|GDX|20240719|10:01:59.587191|S|100|37.5|0|100
C|GDX|20240719|10:02:00.365702|S|100|37.495|0|100
C|GDX|20240719|10:02:18.113732|S|400|37.49|0|400
C|GDX|20240719|10:02:29.019665|S|400|37.49|0|400
C|GDX|20240719|10:03:02.022489|S|100|37.46|0|100
C|GDX|20240719|10:03:07.470982|S|100|37.46|0|100
C|GDX|20240719|10:03:13.198714|S|99|37.47|0|99
C|GDX|20240719|10:03:17.171130|S|100|37.48|0|100
C|GDX|20240719|10:03:20.140953|S|300|37.465|0|300
C|GDX|20240719|10:03:20.141057|S|400|37.45|0|400
C|GDX|20240719|10:03:20.141183|S|10|37.45|0|10
C|GDX|20240719|10:04:07.590976|S|100|37.44|0|100
C|GDX|20240719|10:04:15.406305|S|32|37.46|0|32
C|GDX|20240719|10:04:33.064604|S|100|37.46|0|100
C|GDX|20240719|10:04:55.680657|S|100|37.45|0|100
C|GDX|20240719|10:05:41.985465|S|36|37.435|0|36
C|GDX|20240719|10:05:41.990616|S|100|37.43|0|100
C|GDX|20240719|10:06:17.314051|S|100|37.42|0|100
C|GDX|20240719|10:06:17.608923|S|23|37.42|0|23
C|GDX|20240719|10:06:54.423244|S|100|37.43|0|100
C|GDX|20240719|10:07:09.685531|S|100|37.45|0|100
C|GDX|20240719|10:07:09.686024|S|75|37.45|0|75
C|GDX|20240719|10:07:09.800967|S|75|37.45|0|75
C|GDX|20240719|10:07:09.801268|S|50|37.45|0|50
C|GDX|20240719|10:07:09.801268|S|25|37.45|0|25
C|GDX|20240719|10:07:10.271776|S|25|37.45|0|25
C|GDX|20240719|10:07:10.271776|S|25|37.45|0|25
C|GDX|20240719|10:07:10.271776|S|50|37.45|0|50
C|GDX|20240719|10:07:11.012081|S|25|37.45|0|25
C|GDX|20240719|10:07:11.012081|S|50|37.45|0|50
C|GDX|20240719|10:07:11.012081|S|25|37.45|0|25
C|GDX|20240719|10:07:11.032723|S|25|37.45|0|25
C|GDX|20240719|10:07:11.032723|S|50|37.45|0|50
C|GDX|20240719|10:07:11.032724|S|25|37.45|0|25
C|GDX|20240719|10:07:59.893144|S|100|37.475|0|100
C|GDX|20240719|10:08:04.834931|S|57|37.48|0|57
C|GDX|20240719|10:09:41.567789|S|83|37.51|0|83
C|GDX|20240719|10:12:53.451900|S|100|37.67|0|100
C|GDX|20240719|10:13:10.172687|S|75|37.66|0|75
C|GDX|20240719|10:14:09.522224|S|100|37.64|0|100
C|GDX|20240719|10:14:11.670797|S|75|37.61|0|75
C|GDX|20240719|10:15:02.206067|S|100|37.6|0|100
C|GDX|20240719|10:15:26.662545|S|100|37.61|0|100
C|GDX|20240719|10:15:26.662746|S|100|37.61|0|100
C|GDX|20240719|10:15:41.332043|S|100|37.64|0|100
C|GDX|20240719|10:17:40.726351|S|100|37.59|0|100
C|GDX|20240719|10:17:51.350435|S|100|37.59|0|100
C|GDX|20240719|10:17:58.674377|S|100|37.58|0|100
C|GDX|20240719|10:18:00.304494|S|32|37.58|0|32
C|GDX|20240719|10:19:55.665422|S|100|37.6|0|100
C|GDX|20240719|10:19:57.962851|S|100|37.6|0|100
C|GDX|20240719|10:25:57.803704|S|20|37.54|0|20
C|GDX|20240719|10:26:09.643019|S|18|37.53|0|18
C|GDX|20240719|10:26:13.106921|S|100|37.52|0|100
C|GDX|20240719|10:26:13.280549|S|100|37.52|0|100
C|GDX|20240719|10:26:13.649205|S|100|37.52|0|100
C|GDX|20240719|10:26:14.149524|S|11|37.52|0|11
C|GDX|20240719|10:26:35.352609|S|14|37.53|0|14
C|GDX|20240719|10:26:51.797916|S|100|37.52|0|100
C|GDX|20240719|10:26:52.046185|S|100|37.5|0|100
C|GDX|20240719|10:27:00.464800|S|100|37.52|0|100
C|GDX|20240719|10:29:12.453486|S|100|37.49|0|100
C|GDX|20240719|10:31:14.781604|S|2|37.53|0|2
C|GDX|20240719|10:33:39.458579|S|32|37.54|0|32
C|GDX|20240719|10:35:02.794990|S|48|37.58|0|48
C|GDX|20240719|10:35:30.778702|S|100|37.53|0|100
C|GDX|20240719|10:40:35.644870|S|3|37.54|0|3
C|GDX|20240719|10:40:35.644887|S|8|37.54|0|8
C|GDX|20240719|10:42:25.652091|S|100|37.53|0|100
C|GDX|20240719|10:45:36.368768|S|37|37.56|0|37
C|GDX|20240719|10:49:06.700867|S|200|37.57|0|200
C|GDX|20240719|10:50:50.157672|S|10|37.49|0|10
C|GDX|20240719|10:53:08.042740|S|20|37.48|0|20
C|GDX|20240719|10:53:53.288574|S|1000|37.46|0|1000
C|GDX|20240719|10:56:07.940276|S|142|37.45|0|142
C|GDX|20240719|10:56:07.940292|S|58|37.45|0|58
C|GDX|20240719|10:56:07.940293|S|800|37.45|0|800
C|GDX|20240719|10:57:57.095123|S|67|37.5|0|67
C|GDX|20240719|10:58:18.399227|S|100|37.49|0|100
C|GDX|20240719|10:58:19.958841|S|35|37.49|0|35
C|GDX|20240719|10:58:34.865706|S|200|37.47|0|200
C|GDX|20240719|10:58:34.865716|S|800|37.47|0|800
C|GDX|20240719|10:58:57.544894|S|3|37.5|0|3
C|GDX|20240719|10:59:31.316243|S|58|37.5|0|58
C|GDX|20240719|10:59:42.886643|S|3|37.49|0|3
C|GDX|20240719|10:59:47.496535|S|200|37.49|0|200
C|GDX|20240719|11:00:05.732794|S|4|37.52|0|4
C|GDX|20240719|11:00:26.467531|S|34|37.55|0|34
C|GDX|20240719|11:00:26.467531|S|3|37.55|0|3
C|GDX|20240719|11:00:48.245113|S|192|37.54|0|192
C|GDX|20240719|11:00:51.406714|S|7|37.55|0|7
C|GDX|20240719|11:01:03.288297|S|11|37.57|0|11
C|GDX|20240719|11:01:38.721473|S|13|37.57|0|13
C|GDX|20240719|11:01:38.721473|S|18|37.57|0|18
C|GDX|20240719|11:01:54.523222|S|24|37.57|0|24
C|GDX|20240719|11:04:01.858560|S|200|37.59|0|200
C|GDX|20240719|11:08:05.044510|S|200|37.61|0|200
C|GDX|20240719|11:09:07.503709|S|53|37.61|0|53
C|GDX|20240719|11:10:01.524171|S|20|37.64|0|20
C|GDX|20240719|11:11:58.302246|S|20|37.63|0|20
C|GDX|20240719|11:15:59.219270|S|100|37.59|0|100
C|GDX|20240719|11:16:12.744397|S|44|37.59|0|44
C|GDX|20240719|11:16:12.744409|S|156|37.59|0|156
C|GDX|20240719|11:16:13.535471|S|100|37.59|0|100
C|GDX|20240719|11:16:14.678908|S|124|37.59|0|124
C|GDX|20240719|11:19:08.143228|S|56|37.59|0|56
C|GDX|20240719|11:19:15.695899|S|100|37.6|0|100
C|GDX|20240719|11:19:18.853321|S|42|37.59|0|42
C|GDX|20240719|11:23:02.401521|S|200|37.6|0|200
C|GDX|20240719|11:23:05.756960|S|100|37.57|0|100
C|GDX|20240719|11:26:12.985524|S|200|37.48|0|200
C|GDX|20240719|11:27:07.140070|S|200|37.48|0|200
C|GDX|20240719|11:29:13.828126|S|5|37.42|0|5
C|GDX|20240719|11:29:14.031566|S|300|37.42|0|300
C|GDX|20240719|11:31:11.124265|S|200|37.43|0|200
C|GDX|20240719|11:31:11.644807|S|200|37.43|0|200
C|GDX|20240719|11:31:13.421395|S|200|37.43|0|200
C|GDX|20240719|11:31:29.018213|S|4|37.44|0|4
C|GDX|20240719|11:31:29.327002|S|196|37.44|0|196
C|GDX|20240719|11:32:42.272607|S|200|37.43|0|200
C|GDX|20240719|11:32:42.292603|S|200|37.43|0|200
C|GDX|20240719|11:33:22.216903|S|200|37.43|0|200
C|GDX|20240719|11:34:06.107338|S|200|37.46|0|200
C|GDX|20240719|11:37:05.905265|S|57|37.5|0|57
C|GDX|20240719|11:38:34.309882|S|20|37.53|0|20
C|GDX|20240719|11:41:53.630300|S|200|37.52|0|200
C|GDX|20240719|11:42:04.782112|S|200|37.53|0|200
C|GDX|20240719|11:42:18.616159|S|200|37.53|0|200
C|GDX|20240719|11:42:25.046782|S|100|37.54|0|100
C|GDX|20240719|11:45:45.038241|S|400|37.53|0|400
C|GDX|20240719|11:47:04.986783|S|400|37.55|0|400
C|GDX|20240719|11:47:04.986783|S|100|37.55|0|100
C|GDX|20240719|11:48:46.064892|S|100|37.57|0|100
C|GDX|20240719|11:48:57.919036|S|100|37.57|0|100
C|GDX|20240719|11:49:07.574893|S|100|37.58|0|100
C|GDX|20240719|11:49:23.162707|S|20|37.6|0|20
C|GDX|20240719|11:49:40.498062|S|100|37.6|0|100
C|GDX|20240719|11:53:31.741636|S|56|37.58|0|56
C|GDX|20240719|11:53:31.741679|S|344|37.58|0|344
C|GDX|20240719|11:58:48.699614|S|200|37.64|0|200
C|GDX|20240719|11:58:49.583809|S|93|37.65|0|93
C|GDX|20240719|11:58:54.153211|S|53|37.66|0|53
C|GDX|20240719|11:59:57.937540|S|100|37.71|0|100
C|GDX|20240719|12:01:09.646025|S|37|37.69|0|37
C|GDX|20240719|12:01:52.638776|S|7|37.7|0|7
C|GDX|20240719|12:03:11.175308|S|54|37.65|0|54
C|GDX|20240719|12:03:30.057741|S|12|37.66|0|12
C|GDX|20240719|12:03:55.086747|S|8|37.64|0|8
C|GDX|20240719|12:04:07.101904|S|18|37.64|0|18
C|GDX|20240719|12:04:13.548910|S|200|37.63|0|200
C|GDX|20240719|12:04:13.548972|S|800|37.63|0|800
C|GDX|20240719|12:04:58.414377|S|100|37.63|0|100
C|GDX|20240719|12:05:03.555885|S|100|37.64|0|100
C|GDX|20240719|12:06:28.113123|S|17|37.62|0|17
C|GDX|20240719|12:06:54.503136|S|5|37.59|0|5
C|GDX|20240719|12:06:54.504405|S|200|37.59|0|200
C|GDX|20240719|12:07:28.006072|S|100|37.61|0|100
C|GDX|20240719|12:07:28.006072|S|100|37.61|0|100
C|GDX|20240719|12:08:02.613595|S|200|37.62|0|200
C|GDX|20240719|12:08:02.613595|S|300|37.62|0|300
C|GDX|20240719|12:08:18.299472|S|100|37.62|0|100
C|GDX|20240719|12:08:21.511745|S|91|37.63|0|91
C|GDX|20240719|12:08:23.995277|S|400|37.64|0|400
C|GDX|20240719|12:11:12.371941|S|10|37.67|0|10
C|GDX|20240719|12:11:57.421657|S|100|37.67|0|100
C|GDX|20240719|12:12:28.936102|S|100|37.68|0|100
C|GDX|20240719|12:12:28.939510|S|100|37.68|0|100
C|GDX|20240719|12:12:28.939510|S|100|37.68|0|100
C|GDX|20240719|12:12:28.940784|S|100|37.68|0|100
C|GDX|20240719|12:12:28.940784|S|100|37.68|0|100
C|GDX|20240719|12:15:33.793217|S|100|37.7|0|100
C|GDX|20240719|12:19:34.037931|S|100|37.65|0|100
C|GDX|20240719|12:19:34.154592|S|100|37.65|0|100
C|GDX|20240719|12:23:25.506943|S|100|37.58|0|100
C|GDX|20240719|12:23:25.506943|S|100|37.58|0|100
C|GDX|20240719|12:25:05.309069|S|100|37.56|0|100
C|GDX|20240719|12:27:35.921180|S|100|37.58|0|100
C|GDX|20240719|12:28:15.025203|S|100|37.58|0|100
C|GDX|20240719|12:31:39.105021|S|100|37.59|0|100
C|GDX|20240719|12:33:04.429693|S|25|37.57|0|25
C|GDX|20240719|12:33:04.431257|S|11|37.57|0|11
C|GDX|20240719|12:33:04.464779|S|39|37.57|0|39
C|GDX|20240719|12:33:04.464790|S|25|37.57|0|25
C|GDX|20240719|12:34:31.288168|S|10|37.6|0|10
C|GDX|20240719|12:34:31.415552|S|10|37.6|0|10
C|GDX|20240719|12:34:31.568354|S|10|37.6|0|10
C|GDX|20240719|12:34:31.845036|S|15|37.6|0|15
C|GDX|20240719|12:34:39.242084|S|100|37.6|0|100
C|GDX|20240719|12:35:19.200219|S|400|37.62|0|400
C|GDX|20240719|12:36:04.089849|S|1|37.62|0|1
C|GDX|20240719|12:36:04.089850|S|1|37.62|0|1
C|GDX|20240719|12:36:21.795629|S|3|37.62|0|3
C|GDX|20240719|12:36:31.713896|S|2|37.62|0|2
C|GDX|20240719|12:36:40.702576|S|6|37.63|0|6
C|GDX|20240719|12:36:40.702576|S|281|37.63|0|281
C|GDX|20240719|12:36:40.702576|S|8|37.63|0|8
C|GDX|20240719|12:37:12.348555|S|100|37.64|0|100
C|GDX|20240719|12:37:44.309186|S|93|37.65|0|93
C|GDX|20240719|12:37:44.311422|S|154|37.65|0|154
C|GDX|20240719|12:37:44.312612|S|146|37.65|0|146
C|GDX|20240719|12:37:44.312613|S|154|37.65|0|154
C|GDX|20240719|12:40:10.404614|S|25|37.6|0|25
C|GDX|20240719|12:40:40.636477|S|233|37.6|0|233
C|GDX|20240719|12:44:40.474298|S|75|37.57|0|75
C|GDX|20240719|12:50:47.510029|S|20|37.59|0|20
C|GDX|20240719|12:53:51.787275|S|200|37.52|0|200
C|GDX|20240719|12:55:15.075009|S|100|37.52|0|100
C|GDX|20240719|13:00:48.119375|S|200|37.5|0|200
C|GDX|20240719|13:11:03.831334|S|200|37.58|0|200
C|GDX|20240719|13:11:03.832722|S|100|37.58|0|100
C|GDX|20240719|13:11:03.832722|S|200|37.58|0|200
C|GDX|20240719|13:15:42.337714|S|200|37.555|0|200
C|GDX|20240719|13:15:42.338976|S|8|37.56|0|8
C|GDX|20240719|13:15:42.338976|S|100|37.555|0|100
C|GDX|20240719|13:25:43.323849|S|300|37.52|0|300
C|GDX|20240719|13:25:43.323850|S|3|37.52|0|3
C|GDX|20240719|13:26:35.502267|S|35|37.51|0|35
C|GDX|20240719|13:31:03.412679|S|300|37.42|0|300
C|GDX|20240719|13:32:21.813996|S|23|37.44|0|23
C|GDX|20240719|13:34:16.626716|S|300|37.43|0|300
C|GDX|20240719|13:34:17.798543|S|14|37.42|0|14
C|GDX|20240719|13:36:58.961295|S|56|37.41|0|56
C|GDX|20240719|13:37:02.905676|S|300|37.42|0|300
C|GDX|20240719|13:37:03.449027|S|300|37.415|0|300
C|GDX|20240719|13:43:04.984099|S|4|37.45|0|4
C|GDX|20240719|13:43:04.985279|S|100|37.45|0|100
C|GDX|20240719|13:47:57.618618|S|2|37.47|0|2
C|GDX|20240719|13:47:57.618619|S|1|37.47|0|1
C|GDX|20240719|13:47:59.432623|S|227|37.47|0|227
C|GDX|20240719|13:49:17.432489|S|16|37.5|0|16
C|GDX|20240719|13:49:17.433105|S|4|37.5|0|4
C|GDX|20240719|13:50:35.872492|S|84|37.49|0|84
C|GDX|20240719|13:53:10.762824|S|100|37.47|0|100
C|GDX|20240719|13:55:35.332524|S|400|37.49|0|400
C|GDX|20240719|13:56:47.263199|S|300|37.51|0|300
C|GDX|20240719|13:59:07.675532|S|100|37.49|0|100
C|GDX|20240719|13:59:08.199919|S|400|37.49|0|400
C|GDX|20240719|14:04:58.651752|S|400|37.49|0|400
C|GDX|20240719|14:07:31.646254|S|15|37.52|0|15
C|GDX|20240719|14:07:31.646254|S|36|37.52|0|36
C|GDX|20240719|14:07:31.646254|S|10|37.52|0|10
C|GDX|20240719|14:07:31.646255|S|70|37.52|0|70
C|GDX|20240719|14:07:32.403969|S|3|37.53|0|3
C|GDX|20240719|14:07:46.428808|S|400|37.54|0|400
C|GDX|20240719|14:07:53.992103|S|27|37.54|0|27
C|GDX|20240719|14:08:50.786505|S|101|37.535|0|101
C|GDX|20240719|14:12:04.714359|S|100|37.5|0|100
C|GDX|20240719|14:12:43.898485|S|1|37.49|0|1
C|GDX|20240719|14:14:00.641065|S|200|37.43|0|200
C|GDX|20240719|14:20:33.945764|S|13|37.44|0|13
C|GDX|20240719|14:20:39.027001|S|500|37.43|0|500
C|GDX|20240719|14:23:19.115495|S|100|37.435|0|100
C|GDX|20240719|14:27:02.864278|S|153|37.44|0|153
C|GDX|20240719|14:29:25.660209|S|100|37.43|0|100
C|GDX|20240719|14:32:31.206768|S|500|37.4|0|500
C|GDX|20240719|14:34:27.326687|S|100|37.4|0|100
C|GDX|20240719|14:34:27.456138|S|400|37.4|0|400
C|GDX|20240719|14:34:27.609239|S|500|37.4|0|500
C|GDX|20240719|14:34:28.020850|S|100|37.395|0|100
C|GDX|20240719|14:34:28.389777|S|100|37.395|0|100
C|GDX|20240719|14:34:28.781712|S|100|37.4|0|100
C|GDX|20240719|14:39:56.065026|S|15|37.42|0|15
C|GDX|20240719|14:39:58.580162|S|100|37.42|0|100
C|GDX|20240719|14:39:58.580176|S|500|37.42|0|500
C|GDX|20240719|14:45:15.516045|S|100|37.34|0|100
C|GDX|20240719|14:45:28.320542|S|100|37.38|0|100
C|GDX|20240719|14:46:01.049109|S|100|37.385|0|100
C|GDX|20240719|14:46:01.050946|S|100|37.385|0|100
C|GDX|20240719|14:46:18.229387|S|200|37.4|0|200
C|GDX|20240719|14:46:21.826904|S|100|37.4|0|100
C|GDX|20240719|14:47:05.620225|S|478|37.4|0|478
C|GDX|20240719|14:48:22.850623|S|300|37.42|0|300
C|GDX|20240719|14:51:45.396919|S|300|37.45|0|300
C|GDX|20240719|14:52:47.117434|S|500|37.44|0|500
C|GDX|20240719|14:54:12.849056|S|500|37.44|0|500
C|GDX|20240719|14:54:21.337551|S|100|37.44|0|100
C|GDX|20240719|14:54:23.219098|S|300|37.43|0|300
C|GDX|20240719|14:55:50.579445|S|500|37.435|0|500
C|GDX|20240719|15:00:17.731117|S|600|37.43|0|600
C|GDX|20240719|15:10:56.844491|S|217|37.5|0|217
C|GDX|20240719|15:11:32.599330|S|38|37.495|0|38
C|GDX|20240719|15:12:59.167749|S|1208|37.505|0|1208
C|GDX|20240719|15:16:40.039926|S|300|37.52|0|300
C|GDX|20240719|15:19:04.159094|S|63|37.53|0|63
C|GDX|20240719|15:19:04.159359|S|13|37.53|0|13
C|GDX|20240719|15:19:42.315260|S|4|37.53|0|4
C|GDX|20240719|15:21:07.866172|S|51|37.54|0|51
C|GDX|20240719|15:21:20.434652|S|12|37.53|0|12
C|GDX|20240719|15:25:21.281838|S|36|37.52|0|36
C|GDX|20240719|15:26:21.545180|S|25|37.52|0|25
C|GDX|20240719|15:26:21.545180|S|14|37.52|0|14
C|GDX|20240719|15:26:21.545180|S|30|37.52|0|30
C|GDX|20240719|15:29:15.829592|S|260|37.5|0|260
C|GDX|20240719|15:29:15.829756|S|5|37.5|0|5
C|GDX|20240719|15:30:29.822198|S|100|37.47|0|100
C|GDX|20240719|15:30:35.153373|S|359|37.47|0|359
C|GDX|20240719|15:30:35.156288|S|126|37.48|0|126
C|GDX|20240719|15:31:31.391191|S|225|37.47|0|225
C|GDX|20240719|15:31:31.391378|S|275|37.47|0|275
C|GDX|20240719|15:31:31.652623|S|225|37.47|0|225
C|GDX|20240719|15:31:31.652623|S|275|37.47|0|275
C|GDX|20240719|15:31:41.173389|S|500|37.47|0|500
C|GDX|20240719|15:31:46.130703|S|500|37.47|0|500
C|GDX|20240719|15:32:26.070727|S|500|37.46|0|500
C|GDX|20240719|15:32:29.609689|S|100|37.46|0|100
C|GDX|20240719|15:32:30.153949|S|100|37.46|0|100
C|GDX|20240719|15:32:32.633316|S|100|37.46|0|100
C|GDX|20240719|15:32:34.332728|S|100|37.46|0|100
C|GDX|20240719|15:33:06.543290|S|100|37.46|0|100
C|GDX|20240719|15:33:15.999007|S|500|37.46|0|500
C|GDX|20240719|15:33:15.999679|S|500|37.46|0|500
C|GDX|20240719|15:35:26.138017|S|100|37.46|0|100
C|GDX|20240719|15:35:48.138189|S|100|37.46|0|100
C|GDX|20240719|15:35:55.025867|S|31|37.45|0|31
C|GDX|20240719|15:36:03.298451|S|100|37.43|0|100
C|GDX|20240719|15:36:03.298463|S|400|37.43|0|400
C|GDX|20240719|15:36:03.629701|S|100|37.43|0|100
C|GDX|20240719|15:36:03.629715|S|400|37.43|0|400
C|GDX|20240719|15:37:22.737979|S|100|37.44|0|100
C|GDX|20240719|15:37:27.141957|S|100|37.44|0|100
C|GDX|20240719|15:37:40.342720|S|100|37.45|0|100
C|GDX|20240719|15:37:55.738207|S|100|37.45|0|100
C|GDX|20240719|15:38:00.145461|S|100|37.46|0|100
C|GDX|20240719|15:39:06.143211|S|100|37.46|0|100
C|GDX|20240719|15:41:11.540068|S|100|37.48|0|100
C|GDX|20240719|15:41:50.880875|S|600|37.49|0|600
C|GDX|20240719|15:41:54.549108|S|600|37.49|0|600
C|GDX|20240719|15:41:54.783955|S|600|37.49|0|600
C|GDX|20240719|15:44:21.856207|S|100|37.475|0|100
C|GDX|20240719|15:46:36.299963|S|100|37.5|0|100
C|GDX|20240719|15:46:36.299963|S|100|37.5|0|100
C|GDX|20240719|15:46:36.299963|S|100|37.5|0|100
C|GDX|20240719|15:47:01.223199|S|100|37.5|0|100
C|GDX|20240719|15:49:08.710424|S|100|37.49|0|100
C|GDX|20240719|15:49:08.710425|S|50|37.49|0|50
C|GDX|20240719|15:49:52.650554|S|100|37.48|0|100
C|GDX|20240719|15:50:00.314876|S|50|37.49|0|50
C|GDX|20240719|15:50:00.314876|S|50|37.49|0|50
C|GDX|20240719|15:50:00.318459|S|150|37.49|0|150
C|GDX|20240719|15:50:00.340255|S|100|37.49|0|100
C|GDX|20240719|15:50:11.745677|S|200|37.51|0|200
C|GDX|20240719|15:52:15.895526|S|400|37.465|0|400
C|GDX|20240719|15:52:15.895999|S|200|37.465|0|200
C|GDX|20240719|15:52:20.804153|S|100|37.465|0|100
C|GDX|20240719|15:52:20.805386|S|100|37.465|0|100
C|GDX|20240719|15:52:47.444539|S|500|37.45|0|500
C|GDX|20240719|15:52:54.999152|S|200|37.45|0|200
C|GDX|20240719|15:53:30.125782|S|20|37.43|0|20
C|GDX|20240719|15:53:56.988867|S|100|37.42|0|100
C|GDX|20240719|15:54:08.096159|S|200|37.43|0|200
C|GDX|20240719|15:54:08.097384|S|100|37.43|0|100
C|GDX|20240719|15:54:14.919853|S|100|37.44|0|100
C|GDX|20240719|15:54:16.923057|S|200|37.44|0|200
C|GDX|20240719|15:54:19.000287|S|200|37.44|0|200
C|GDX|20240719|15:54:49.907261|S|200|37.42|0|200
C|GDX|20240719|15:54:54.307103|S|180|37.42|0|180
C|GDX|20240719|15:54:54.307103|S|400|37.42|0|400
C|GDX|20240719|15:55:39.328768|S|20|37.4|0|20
C|GDX|20240719|15:56:16.461055|S|100|37.4|0|100
C|GDX|20240719|15:56:50.149903|S|79|37.41|0|79
C|GDX|20240719|15:57:19.903667|S|20|37.39|0|20
C|GDX|20240719|15:57:56.990626|S|100|37.39|0|100
C|GDX|20240719|15:58:00.737143|S|90|37.38|0|90
C|GDX|20240719|15:58:00.737143|S|100|37.38|0|100
C|GDX|20240719|15:58:01.046413|S|1200|37.38|0|1200
C|GDX|20240719|15:58:02.046045|S|1200|37.375|0|1200
C|GDX|20240719|15:58:02.046056|S|1200|37.37|0|1200
C|GDX|20240719|15:58:05.540973|S|100|37.38|0|100
C|GDX|20240719|15:58:07.881166|S|100|37.38|0|100
C|GDX|20240719|15:58:12.006930|S|100|37.38|0|100
C|GDX|20240719|15:58:14.645052|S|100|37.38|0|100
C|GDX|20240719|15:58:17.101865|S|100|37.38|0|100
C|GDX|20240719|15:58:22.046351|S|149|37.375|0|149
C|GDX|20240719|15:58:22.046351|S|100|37.375|0|100
C|GDX|20240719|15:58:23.046009|S|20|37.375|0|20
C|GDX|20240719|15:58:24.047720|S|19|37.375|0|19
C|GDX|20240719|15:58:25.046265|S|3|37.375|0|3
C|GDX|20240719|15:58:27.046287|S|20|37.37|0|20
C|GDX|20240719|15:58:32.436952|S|17|37.38|0|17
C|GDX|20240719|15:58:35.684039|S|500|37.37|0|500
C|GDX|20240719|15:58:36.497260|S|13|37.38|0|13
C|GDX|20240719|15:58:36.819182|S|87|37.38|0|87
C|GDX|20240719|15:58:36.819182|S|100|37.38|0|100
C|GDX|20240719|15:58:39.080387|S|200|37.375|0|200
C|GDX|20240719|15:58:40.431015|S|200|37.38|0|200
C|GDX|20240719|15:58:40.431015|S|100|37.38|0|100
C|GDX|20240719|15:58:42.643734|S|100|37.38|0|100
C|GDX|20240719|15:58:51.478811|S|15|37.39|0|15
C|GDX|20240719|15:58:52.104787|S|1215|37.39|0|1215
C|GDX|20240719|15:58:52.104787|S|185|37.39|0|185
C|GDX|20240719|15:58:53.579707|S|200|37.39|0|200
C|GDX|20240719|15:58:54.611239|S|200|37.39|0|200
C|GDX|20240719|15:58:55.278383|S|400|37.39|0|400
C|GDX|20240719|15:58:56.908388|S|18|37.4|0|18
C|GDX|20240719|15:58:58.516802|S|300|37.395|0|300
C|GDX|20240719|15:58:59.849505|S|15|37.38|0|15
C|GDX|20240719|15:58:59.951208|S|200|37.39|0|200
C|GDX|20240719|15:58:59.951287|S|632|37.39|0|632
C|GDX|20240719|15:58:59.951414|S|200|37.39|0|200
C|GDX|20240719|15:59:01.644029|S|66|37.385|0|66
C|GDX|20240719|15:59:27.386868|S|11|37.4|0|11
C|GDX|20240719|15:59:27.422531|S|94|37.4|0|94
C|GDX|20240719|15:59:27.422531|S|6|37.4|0|6
C|GDX|20240719|15:59:41.861021|S|100|37.395|0|100
C|GDX|20240719|15:59:52.656550|S|75|37.385|0|75
C|GDXD|20240719|09:30:34.501084|S|725|17.7|0|725
C|GDXD|20240719|09:30:34.501137|S|275|17.7|0|275
C|GDXD|20240719|09:33:31.467482|S|1100|17.53|0|1100
C|GDXD|20240719|09:57:33.363090|S|900|16.97|0|900
C|GDXD|20240719|10:07:06.269283|S|100|16.97|0|100
C|GDXD|20240719|11:10:57.904475|S|800|16.69|0|800
C|GDXD|20240719|11:35:41.799284|S|199|16.97|0|199
C|GDXD|20240719|11:35:41.799315|S|501|16.97|0|501
C|GDXD|20240719|12:19:22.227996|S|200|16.72|0|200
C|GDXJ|20240719|09:30:00.207130|S|100|45.34|0|100
C|GDXJ|20240719|09:30:02.905857|S|100|45.25|0|100
C|GDXJ|20240719|09:30:18.682493|S|100|45.25|0|100
C|GDXJ|20240719|09:30:30.162451|S|9|45.36|0|9
C|GDXJ|20240719|09:30:35.208075|S|100|45.365|0|100
C|GDXJ|20240719|09:30:40.355077|S|100|45.325|0|100
C|GDXJ|20240719|09:30:42.675851|S|100|45.37|0|100
C|GDXJ|20240719|09:30:45.594223|S|100|45.405|0|100
C|GDXJ|20240719|09:31:02.894807|S|100|45.49|0|100
C|GDXJ|20240719|09:31:04.664282|S|100|45.465|0|100
C|GDXJ|20240719|09:31:05.072839|S|100|45.455|0|100
C|GDXJ|20240719|09:31:22.761222|S|100|45.475|0|100
C|GDXJ|20240719|09:31:27.786851|S|33|45.47|0|33
C|GDXJ|20240719|09:31:27.787039|S|37|45.465|0|37
C|GDXJ|20240719|09:31:27.787288|S|10|45.46|0|10
C|GDXJ|20240719|09:31:27.787288|S|30|45.465|0|30
C|GDXJ|20240719|09:31:28.227932|S|10|45.45|0|10
C|GDXJ|20240719|09:31:28.230152|S|5|45.43|0|5
C|GDXJ|20240719|09:31:34.451437|S|100|45.47|0|100
C|GDXJ|20240719|09:31:34.670431|S|10|45.43|0|10
C|GDXJ|20240719|09:31:41.364015|S|10|45.34|0|10
C|GDXJ|20240719|09:32:12.010401|S|5|45.33|0|5
C|GDXJ|20240719|09:32:16.274292|S|68|45.33|0|68
C|GDXJ|20240719|09:32:25.539668|S|100|45.31|0|100
C|GDXJ|20240719|09:32:29.149969|S|100|45.305|0|100
C|GDXJ|20240719|09:32:29.727076|S|100|45.3|0|100
C|GDXJ|20240719|09:32:30.358894|S|10|45.28|0|10
C|GDXJ|20240719|09:32:31.231417|S|100|45.28|0|100
C|GDXJ|20240719|09:32:32.811236|S|100|45.275|0|100
C|GDXJ|20240719|09:32:37.292261|S|100|45.285|0|100
C|GDXJ|20240719|09:32:46.984107|S|100|45.345|0|100
C|GDXJ|20240719|09:32:47.821281|S|100|45.36|0|100
C|GDXJ|20240719|09:32:52.133648|S|100|45.45|0|100
C|GDXJ|20240719|09:32:57.657421|S|100|45.485|0|100
C|GDXJ|20240719|09:33:01.836139|S|77|45.49|0|77
C|GDXJ|20240719|09:33:01.836317|S|23|45.49|0|23
C|GDXJ|20240719|09:33:04.418072|S|100|45.505|0|100
C|GDXJ|20240719|09:33:08.609350|S|10|45.51|0|10
C|GDXJ|20240719|09:33:17.616716|S|96|45.59|0|96
C|GDXJ|20240719|09:33:23.353452|S|100|45.625|0|100
C|GDXJ|20240719|09:33:52.826349|S|10|45.59|0|10
C|GDXJ|20240719|09:35:09.651994|S|630|45.7|0|630
C|GDXJ|20240719|09:35:09.652257|S|1870|45.7|0|1870
C|GDXJ|20240719|09:35:10.104379|S|3|45.7|0|3
C|GDXJ|20240719|09:35:12.787683|S|2|45.67|0|2
C|GDXJ|20240719|09:35:12.787867|S|5|45.67|0|5
C|GDXJ|20240719|09:35:12.804325|S|5|45.65|0|5
C|GDXJ|20240719|09:35:13.297672|S|1|45.63|0|1
C|GDXJ|20240719|09:35:13.297955|S|5|45.63|0|5
C|GDXJ|20240719|09:37:51.737902|S|4|45.74|0|4
C|GDXJ|20240719|09:37:51.738120|S|6|45.74|0|6
C|GDXJ|20240719|09:38:21.796878|S|3|45.71|0|3
C|GDXJ|20240719|09:38:21.796893|S|1|45.71|0|1
C|GDXJ|20240719|09:41:32.901752|S|1046|46|0|1046
C|GDXJ|20240719|09:41:32.902339|S|761|46|0|761
C|GDXJ|20240719|09:41:32.902414|S|100|46|0|100
C|GDXJ|20240719|09:41:32.902442|S|593|46|0|593
C|GDXJ|20240719|09:46:29.376178|S|2500|45.9|0|2500
C|GDXJ|20240719|09:48:43.333992|S|4|46.04|0|4
C|GDXJ|20240719|09:48:43.334153|S|82|46.04|0|82
C|GDXJ|20240719|09:48:43.334262|S|900|46.04|0|900
C|GDXJ|20240719|09:48:43.334713|S|200|46.04|0|200
C|GDXJ|20240719|09:48:43.334820|S|300|46.04|0|300
C|GDXJ|20240719|09:48:43.334847|S|100|46.04|0|100
C|GDXJ|20240719|09:48:43.334877|S|190|46.04|0|190
C|GDXJ|20240719|09:48:43.334929|S|300|46.04|0|300
C|GDXJ|20240719|09:48:43.334940|S|190|46.04|0|190
C|GDXJ|20240719|09:48:43.335056|S|234|46.04|0|234
C|GDXJ|20240719|09:49:31.412300|S|500|46.08|0|500
C|GDXJ|20240719|09:49:31.412389|S|1|46.08|0|1
C|GDXJ|20240719|09:49:31.412401|S|499|46.08|0|499
C|GDXJ|20240719|09:49:31.412401|S|1|46.08|0|1
C|GDXJ|20240719|09:52:30.648478|S|700|46.06|0|700
C|GDXJ|20240719|09:52:30.648829|S|514|46.06|0|514
C|GDXJ|20240719|09:57:54.971820|S|10|46.11|0|10
C|GDXJ|20240719|09:57:58.163855|S|100|46.1|0|100
C|GDXJ|20240719|10:02:30.401601|S|10|46.21|0|10
C|GDXJ|20240719|10:05:05.439568|S|367|46.19|0|367
C|GDXJ|20240719|10:05:05.439639|S|62|46.19|0|62
C|GDXJ|20240719|10:05:05.439656|S|1571|46.19|0|1571
C|GDXJ|20240719|10:05:35.575305|S|300|46.15|0|300
C|GDXJ|20240719|10:05:35.582750|S|500|46.15|0|500
C|GDXJ|20240719|10:05:35.643726|S|133|46.15|0|133
C|GDXJ|20240719|10:05:35.644080|S|164|46.15|0|164
C|GDXJ|20240719|10:05:35.644528|S|203|46.15|0|203
C|GDXJ|20240719|10:05:41.987605|S|10|46.13|0|10
C|GDXJ|20240719|10:05:59.804803|S|650|46.06|0|650
C|GDXJ|20240719|10:07:52.856348|S|120|46.23|0|120
C|GDXJ|20240719|10:07:53.398075|S|500|46.23|0|500
C|GDXJ|20240719|10:07:53.398295|S|32|46.23|0|32
C|GDXJ|20240719|10:07:53.398779|S|193|46.23|0|193
C|GDXJ|20240719|10:07:53.398795|S|100|46.23|0|100
C|GDXJ|20240719|10:07:54.054260|S|319|46.23|0|319
C|GDXJ|20240719|10:07:54.054527|S|542|46.23|0|542
C|GDXJ|20240719|10:07:54.055236|S|100|46.23|0|100
C|GDXJ|20240719|10:07:54.055827|S|94|46.23|0|94
C|GDXJ|20240719|10:12:42.743032|S|61|46.45|0|61
C|GDXJ|20240719|10:12:42.743296|S|139|46.45|0|139
C|GDXJ|20240719|10:12:42.743681|S|200|46.45|0|200
C|GDXJ|20240719|10:12:42.744330|S|121|46.45|0|121
C|GDXJ|20240719|10:12:42.939419|S|79|46.45|0|79
C|GDXJ|20240719|10:12:42.939419|S|200|46.45|0|200
C|GDXJ|20240719|10:12:42.939547|S|79|46.45|0|79
C|GDXJ|20240719|10:12:42.939547|S|200|46.45|0|200
C|GDXJ|20240719|10:12:42.940244|S|200|46.45|0|200
C|GDXJ|20240719|10:12:42.941271|S|23|46.45|0|23
C|GDXJ|20240719|10:12:49.126601|S|10|46.43|0|10
C|GDXJ|20240719|10:13:22.876578|S|10|46.41|0|10
C|GDXJ|20240719|10:19:53.620950|S|200|46.33|0|200
C|GDXJ|20240719|10:19:53.709680|S|200|46.33|0|200
C|GDXJ|20240719|10:19:53.710266|S|200|46.33|0|200
C|GDXJ|20240719|10:19:53.710396|S|100|46.33|0|100
C|GDXJ|20240719|10:19:53.710862|S|100|46.33|0|100
C|GDXJ|20240719|10:19:53.710862|S|100|46.33|0|100
C|GDXJ|20240719|10:19:53.710967|S|100|46.33|0|100
C|GDXJ|20240719|10:20:13.142307|S|200|46.35|0|200
C|GDXJ|20240719|10:20:20.753466|S|200|46.35|0|200
C|GDXJ|20240719|10:20:20.753938|S|200|46.35|0|200
C|GDXJ|20240719|10:20:20.896571|S|200|46.35|0|200
C|GDXJ|20240719|10:20:20.896780|S|200|46.35|0|200
C|GDXJ|20240719|10:22:56.047906|S|100|46.35|0|100
C|GDXJ|20240719|10:26:36.915557|S|190|46.25|0|190
C|GDXJ|20240719|10:26:36.916175|S|190|46.25|0|190
C|GDXJ|20240719|10:26:36.916221|S|10|46.25|0|10
C|GDXJ|20240719|10:26:36.916221|S|10|46.25|0|10
C|GDXJ|20240719|10:26:36.916324|S|190|46.25|0|190
C|GDXJ|20240719|10:26:36.916324|S|10|46.25|0|10
C|GDXJ|20240719|10:26:36.916478|S|200|46.25|0|200
C|GDXJ|20240719|10:26:36.916645|S|73|46.25|0|73
C|GDXJ|20240719|10:26:36.916645|S|27|46.25|0|27
C|GDXJ|20240719|10:26:51.874708|S|10|46.23|0|10
C|GDXJ|20240719|10:27:24.514733|S|100|46.21|0|100
C|GDXJ|20240719|10:27:24.514744|S|200|46.21|0|200
C|GDXJ|20240719|10:27:24.514745|S|698|46.21|0|698
C|GDXJ|20240719|10:36:11.274999|S|10|46.27|0|10
C|GDXJ|20240719|10:36:54.885334|S|100|46.26|0|100
C|GDXJ|20240719|10:39:54.593860|S|100|46.26|0|100
C|GDXJ|20240719|10:39:54.607258|S|200|46.26|0|200
C|GDXJ|20240719|10:39:54.607309|S|200|46.26|0|200
C|GDXJ|20240719|10:39:54.607594|S|15|46.26|0|15
C|GDXJ|20240719|10:39:54.607623|S|18|46.26|0|18
C|GDXJ|20240719|10:39:54.607786|S|33|46.26|0|33
C|GDXJ|20240719|10:39:54.607786|S|167|46.26|0|167
C|GDXJ|20240719|10:39:54.607898|S|167|46.26|0|167
C|GDXJ|20240719|10:39:54.607898|S|33|46.26|0|33
C|GDXJ|20240719|10:39:54.607913|S|33|46.26|0|33
C|GDXJ|20240719|10:39:54.607914|S|76|46.26|0|76
C|GDXJ|20240719|10:41:02.209603|S|245|46.24|0|245
C|GDXJ|20240719|10:41:02.210065|S|655|46.24|0|655
C|GDXJ|20240719|10:55:01.879978|S|600|46.19|0|600
C|GDXJ|20240719|10:55:02.440330|S|600|46.19|0|600
C|GDXJ|20240719|10:55:39.278399|S|400|46.15|0|400
C|GDXJ|20240719|10:55:39.278762|S|400|46.15|0|400
C|GDXJ|20240719|10:57:38.294230|S|500|46.16|0|500
C|GDXJ|20240719|10:57:50.013015|S|400|46.18|0|400
C|GDXJ|20240719|10:57:54.264191|S|100|46.18|0|100
C|GDXJ|20240719|10:58:57.545107|S|500|46.19|0|500
C|GDXJ|20240719|11:00:51.406962|S|1000|46.25|0|1000
C|GDXJ|20240719|11:01:06.305558|S|1|46.28|0|1
C|GDXJ|20240719|11:02:15.488990|S|195|46.29|0|195
C|GDXJ|20240719|11:02:39.334861|S|200|46.3|0|200
C|GDXJ|20240719|11:02:39.334862|S|277|46.3|0|277
C|GDXJ|20240719|11:02:39.334880|S|200|46.3|0|200
C|GDXJ|20240719|11:02:39.334901|S|4|46.3|0|4
C|GDXJ|20240719|11:02:39.335017|S|16|46.3|0|16
C|GDXJ|20240719|11:02:39.335034|S|20|46.3|0|20
C|GDXJ|20240719|11:02:39.335034|S|180|46.3|0|180
C|GDXJ|20240719|11:02:39.335068|S|200|46.3|0|200
C|GDXJ|20240719|11:02:39.335102|S|100|46.3|0|100
C|GDXJ|20240719|11:02:39.335462|S|100|46.3|0|100
C|GDXJ|20240719|11:02:39.335462|S|203|46.3|0|203
C|GDXJ|20240719|11:05:01.738528|S|1530|46.32|0|1530
C|GDXJ|20240719|11:10:57.906444|S|10|46.42|0|10
C|GDXJ|20240719|11:11:53.042291|S|4|46.37|0|4
C|GDXJ|20240719|11:11:53.042453|S|6|46.37|0|6
C|GDXJ|20240719|11:17:09.164524|S|1|46.37|0|1
C|GDXJ|20240719|11:20:52.810075|S|10|46.33|0|10
C|GDXJ|20240719|11:22:06.774024|S|10|46.38|0|10
C|GDXJ|20240719|11:40:46.754288|S|10|46.23|0|10
C|GDXJ|20240719|12:03:51.172541|S|10|46.38|0|10
C|GDXJ|20240719|12:04:12.178994|S|10|46.37|0|10
C|GDXJ|20240719|12:19:22.231060|S|100|46.35|0|100
C|GDXJ|20240719|12:24:35.997982|S|100|46.27|0|100
C|GDXJ|20240719|12:38:22.684110|S|18|46.335|0|18
C|GDXJ|20240719|12:41:10.794886|S|10|46.29|0|10
C|GDXJ|20240719|13:14:01.875953|S|4|46.29|0|4
C|GDXJ|20240719|13:22:56.179929|S|1|46.23|0|1
C|GDXJ|20240719|13:26:29.710545|S|10|46.2|0|10
C|GDXJ|20240719|13:35:23.111082|S|15|46.05|0|15
C|GDXJ|20240719|13:35:23.111123|S|650|46.05|0|650
C|GDXJ|20240719|13:55:26.410174|S|10|46.21|0|10
C|GDXJ|20240719|14:13:12.990222|S|100|46.1|0|100
C|GDXJ|20240719|14:13:12.990231|S|10|46.1|0|10
C|GDXJ|20240719|14:24:15.140744|S|200|46.06|0|200
C|GDXJ|20240719|14:32:33.886189|S|200|46.01|0|200
C|GDXJ|20240719|15:07:26.978156|S|2|46.13|0|2
C|GDXJ|20240719|15:12:04.812782|S|50|46.14|0|50
C|GDXJ|20240719|15:12:28.770552|S|100|46.14|0|100
C|GDXJ|20240719|15:21:20.760732|S|57|46.155|0|57
C|GDXJ|20240719|15:25:58.868119|S|33|46.16|0|33
C|GDXJ|20240719|15:26:49.760643|S|100|46.12|0|100
C|GDXJ|20240719|15:28:31.605533|S|2|46.13|0|2
C|GDXJ|20240719|15:28:59.565769|S|2|46.13|0|2
C|GDXJ|20240719|15:30:36.213914|S|100|46.06|0|100
C|GDXJ|20240719|15:33:21.500376|S|46|46.04|0|46
C|GDXJ|20240719|15:36:01.475724|S|1|46.02|0|1
C|GDXJ|20240719|15:40:16.110796|S|97|46.08|0|97
C|GDXJ|20240719|15:40:52.374906|S|100|46.08|0|100
C|GDXJ|20240719|15:41:50.880975|S|100|46.1|0|100
C|GDXJ|20240719|15:45:43.361329|S|99|46.1|0|99
C|GDXJ|20240719|15:48:56.032239|S|100|46.06|0|100
C|GDXJ|20240719|15:49:06.630781|S|80|46.06|0|80
C|GDXJ|20240719|15:50:22.625608|S|26|46.09|0|26
C|GDXJ|20240719|15:50:22.625812|S|14|46.09|0|14
C|GDXJ|20240719|15:50:27.236763|S|13|46.085|0|13
C|GDXJ|20240719|15:51:00.026501|S|100|46.095|0|100
C|GDXJ|20240719|15:51:17.487559|S|100|46.08|0|100
C|GDXJ|20240719|15:51:23.304648|S|100|46.08|0|100
C|GDXJ|20240719|15:52:06.511669|S|100|46.05|0|100
C|GDXJ|20240719|15:52:12.501289|S|100|46.05|0|100
C|GDXJ|20240719|15:52:25.947763|S|14|46.05|0|14
C|GDXJ|20240719|15:53:30.126454|S|100|46.01|0|100
C|GDXJ|20240719|15:53:42.861085|S|100|46|0|100
C|GDXJ|20240719|15:53:43.472554|S|100|46|0|100
C|GDXJ|20240719|15:53:49.817075|S|100|46|0|100
C|GDXJ|20240719|15:55:44.201522|S|100|45.96|0|100
C|GDXJ|20240719|15:55:50.282547|S|10|45.96|0|10
C|GDXJ|20240719|15:56:45.354151|S|100|45.96|0|100
C|GDXJ|20240719|15:56:45.365600|S|23|45.96|0|23
C|GDXJ|20240719|15:57:47.507009|S|5|45.94|0|5
C|GDXJ|20240719|15:58:30.146066|S|100|45.94|0|100
C|GDXJ|20240719|15:58:45.047602|S|17|45.93|0|17
C|GDXJ|20240719|15:59:09.313405|S|15|45.94|0|15
C|GDXJ|20240719|15:59:16.073698|S|100|45.935|0|100
C|GDXJ|20240719|15:59:17.483444|S|100|45.93|0|100
C|GDXJ|20240719|15:59:42.382539|S|19|45.93|0|19
C|GDXJ|20240719|15:59:49.272438|S|100|45.915|0|100
C|GDXU|20240719|09:32:19.920689|S|2|40.95|0|2
C|GDXY|20240719|09:31:11.779123|S|3|18.59|0|3
C|GDXY|20240719|09:50:14.493696|S|1|18.83|0|1
C|GDXY|20240719|09:58:19.375539|S|1|18.84|0|1
C|GDXY|20240719|10:00:22.909216|S|1|18.87|0|1
C|GDXY|20240719|10:00:54.505132|S|100|18.85|0|100
C|GDXY|20240719|10:07:19.573280|S|50|18.85|0|50
C|GDXY|20240719|10:12:37.811356|S|5|18.95|0|5
C|GDXY|20240719|11:05:49.281946|S|10|18.9|0|10
C|GDXY|20240719|11:13:22.375020|S|100|18.91|0|100
C|GDXY|20240719|11:15:59.497527|S|1|18.9|0|1
C|GDXY|20240719|11:25:38.162617|S|200|18.87|0|200
C|GDXY|20240719|11:25:39.662834|S|200|18.87|0|200
C|GDXY|20240719|11:25:42.466516|S|200|18.87|0|200
C|GDXY|20240719|11:26:43.787303|S|1|18.86|0|1
C|GDXY|20240719|12:06:28.112005|S|200|18.91|0|200
C|GDXY|20240719|12:26:44.376192|S|10|18.9|0|10
C|GDXY|20240719|12:34:02.113743|S|100|18.9|0|100
C|GDXY|20240719|12:37:44.311675|S|200|18.92|0|200
C|GDXY|20240719|12:45:27.694065|S|3|18.9|0|3
C|GDXY|20240719|12:53:51.838218|S|1|18.88|0|1
C|GDXY|20240719|12:53:51.838225|S|20|18.88|0|20
C|GDXY|20240719|13:03:16.459081|S|13|18.88|0|13
C|GDXY|20240719|13:04:51.897136|S|10|18.88|0|10
C|GDXY|20240719|13:15:42.336822|S|200|18.89|0|200
C|GDXY|20240719|13:41:09.799062|S|60|18.87|0|60
C|GDXY|20240719|13:42:03.260818|S|5|18.87|0|5
C|GDXY|20240719|13:43:04.983340|S|200|18.86|0|200
C|GDXY|20240719|13:53:10.761338|S|45|18.87|0|45
C|GDXY|20240719|13:57:01.958862|S|1|18.87|0|1
C|GDXY|20240719|14:38:22.683836|S|5|18.85|0|5
C|GDXY|20240719|14:40:13.968027|S|190|18.85|0|190
C|GDXY|20240719|14:41:02.242131|S|10|18.85|0|10
C|GDXY|20240719|14:44:43.445425|S|90|18.82|0|90
C|GDXY|20240719|15:52:20.802871|S|200|18.87|0|200
C|GDXY|20240719|15:54:08.094817|S|200|18.86|0|200
C|GDXY|20240719|15:55:20.111533|S|200|18.85|0|200
C|GDXY|20240719|15:58:59.950118|S|200|18.84|0|200
C|GDYN|20240719|10:27:27.232539|S|100|11.9|0|100
C|GDYN|20240719|14:35:59.237342|S|19|11.87|0|19
C|GE|20240719|09:37:31.783635|S|100|157.83|0|100
C|GE|20240719|09:37:56.986814|S|48|157.85|0|48
C|GE|20240719|09:44:01.170981|S|2|158.98|0|2
C|GE|20240719|09:44:26.364467|S|1|158.91|0|1
C|GE|20240719|09:48:56.509435|S|63|159.13|0|63
C|GE|20240719|09:48:56.509445|S|75|159.13|0|75
C|GE|20240719|09:52:05.433581|S|100|159.04|0|100
C|GE|20240719|09:56:14.750850|S|48|159.25|0|48
C|GE|20240719|09:57:55.330931|S|3|159.5|0|3
C|GE|20240719|10:07:40.405843|S|1|160.01|0|1
C|GE|20240719|10:07:44.147953|S|44|159.99|0|44
C|GE|20240719|10:13:09.504524|S|1|160.04|0|1
C|GE|20240719|10:24:06.522209|S|100|159.62|0|100
C|GE|20240719|10:32:46.271383|S|100|159.83|0|100
C|GE|20240719|10:43:10.477495|S|5|159.95|0|5
C|GE|20240719|10:43:10.477495|S|5|159.95|0|5
C|GE|20240719|10:44:54.385997|S|100|159.9|0|100
C|GE|20240719|10:49:21.814727|S|48|160.22|0|48
C|GE|20240719|10:55:41.203231|S|100|160.1|0|100
C|GE|20240719|11:02:14.514294|S|48|160.18|0|48
C|GE|20240719|11:17:34.251342|S|14|159.73|0|14
C|GE|20240719|11:42:33.310131|S|252|159.49|0|252
C|GE|20240719|11:47:59.420095|S|100|159.4|0|100
C|GE|20240719|11:59:17.210186|S|10|159.76|0|10
C|GE|20240719|12:10:29.203545|S|100|160.12|0|100
C|GE|20240719|12:20:27.409552|S|48|160.14|0|48
C|GE|20240719|12:24:13.913473|S|75|159.92|0|75
C|GE|20240719|12:24:13.913600|S|25|159.92|0|25
C|GE|20240719|12:24:28.731805|S|48|159.98|0|48
C|GE|20240719|12:24:51.623467|S|88|159.92|0|88
C|GE|20240719|12:24:51.624127|S|149|159.92|0|149
C|GE|20240719|12:27:55.912705|S|150|159.64|0|150
C|GE|20240719|12:27:55.912714|S|50|159.64|0|50
C|GE|20240719|12:27:55.913323|S|100|159.64|0|100
C|GE|20240719|12:27:55.915120|S|100|159.64|0|100
C|GE|20240719|12:28:13.448554|S|100|159.63|0|100
C|GE|20240719|12:28:13.448555|S|50|159.62|0|50
C|GE|20240719|12:28:13.448555|S|50|159.62|0|50
C|GE|20240719|12:32:35.847409|S|6|159.7|0|6
C|GE|20240719|12:43:04.227752|S|63|159.26|0|63
C|GE|20240719|12:44:27.478407|S|100|159.21|0|100
C|GE|20240719|13:02:50.913731|S|14|158.43|0|14
C|GE|20240719|13:19:00.802032|S|63|157.91|0|63
C|GE|20240719|13:19:00.802041|S|75|157.91|0|75
C|GE|20240719|13:19:00.802254|S|48|157.91|0|48
C|GE|20240719|13:27:50.288193|S|100|158.43|0|100
C|GE|20240719|13:27:50.288386|S|150|158.425|0|150
C|GE|20240719|13:28:59.614986|S|166|158.5|0|166
C|GE|20240719|13:40:06.397052|S|85|158.99|0|85
C|GE|20240719|13:40:50.076670|S|1|159|0|1
C|GE|20240719|13:42:34.150813|S|1|158.93|0|1
C|GE|20240719|13:49:50.936499|S|5|159.06|0|5
C|GE|20240719|14:13:04.950482|S|14|159.26|0|14
C|GE|20240719|14:27:56.681073|S|55|159.3|0|55
C|GE|20240719|14:43:14.028340|S|59|159.12|0|59
C|GE|20240719|14:43:14.028740|S|41|159.12|0|41
C|GE|20240719|14:47:24.593547|S|4|159.12|0|4
C|GE|20240719|14:51:25.907134|S|21|159.37|0|21
C|GE|20240719|14:51:25.907140|S|6|159.37|0|6
C|GE|20240719|14:56:34.197149|S|48|159.45|0|48
C|GE|20240719|15:37:06.873078|S|1|159.16|0|1
C|GE|20240719|15:42:53.107808|S|100|159.19|0|100
C|GE|20240719|15:42:53.107809|S|50|159.19|0|50
C|GE|20240719|15:42:53.107820|S|50|159.19|0|50
C|GE|20240719|15:45:58.454052|S|63|159.15|0|63
C|GE|20240719|15:45:58.454061|S|37|159.15|0|37
C|GE|20240719|15:50:13.830370|S|48|159.16|0|48
C|GE|20240719|15:59:35.438643|S|33|159.17|0|33
C|GE|20240719|15:59:35.710791|S|67|159.17|0|67
C|GE|20240719|15:59:37.794203|S|100|159.165|0|100
C|GE|20240719|15:59:42.465186|S|48|159.18|0|48
C|GE|20240719|15:59:48.123504|S|100|159.18|0|100
C|GEF|20240719|14:46:35.095499|S|1|61.97|0|1
C|GEF|20240719|14:51:08.995921|S|68|61.95|0|68
C|GEF|20240719|14:51:37.839116|S|32|61.95|0|32
C|GEF|20240719|15:57:51.794893|S|20|62.04|0|20
C|GEHC|20240719|10:32:54.909389|S|10|80.18|0|10
C|GEHC|20240719|11:01:12.487870|S|148|80.35|0|148
C|GEHC|20240719|11:01:12.487947|S|28|80.35|0|28
C|GEHC|20240719|11:03:24.767287|S|75|80.41|0|75
C|GEHC|20240719|11:15:58.270195|S|100|80.18|0|100
C|GEHC|20240719|11:29:27.116528|S|75|79.95|0|75
C|GEHC|20240719|12:14:07.549537|S|100|80.24|0|100
C|GEHC|20240719|12:14:07.550070|S|43|80.25|0|43
C|GEHC|20240719|12:15:05.120778|S|8|80.29|0|8
C|GEHC|20240719|12:15:05.120843|S|25|80.29|0|25
C|GEHC|20240719|12:15:05.120953|S|25|80.29|0|25
C|GEHC|20240719|12:15:05.121018|S|18|80.29|0|18
C|GEHC|20240719|12:23:58.575430|S|1|80|0|1
C|GEHC|20240719|12:27:03.584296|S|94|80.05|0|94
C|GEHC|20240719|12:27:03.584309|S|94|80.05|0|94
C|GEHC|20240719|12:27:03.584309|S|6|80.05|0|6
C|GEHC|20240719|12:27:03.584328|S|6|80.05|0|6
C|GEHC|20240719|12:45:59.563537|S|75|80.14|0|75
C|GEHC|20240719|12:56:19.901417|S|75|80.13|0|75
C|GEHC|20240719|12:59:46.236168|S|75|80.21|0|75
C|GEHC|20240719|13:09:07.119656|S|75|80.11|0|75
C|GEHC|20240719|13:31:39.287948|S|75|80.36|0|75
C|GEHC|20240719|13:44:31.464176|S|1|80.39|0|1
C|GEHC|20240719|15:01:38.087130|S|33|80.4|0|33
C|GEHC|20240719|15:28:52.418561|S|20|80.53|0|20
C|GEHC|20240719|15:29:49.880644|S|1|80.53|0|1
C|GEHC|20240719|15:29:51.167522|S|56|80.53|0|56
C|GEHC|20240719|15:29:51.167522|S|99|80.53|0|99
C|GEHC|20240719|15:29:51.167775|S|10|80.53|0|10
C|GEHC|20240719|15:29:51.167782|S|25|80.53|0|25
C|GEHC|20240719|15:29:51.516939|S|3|80.53|0|3
C|GEHC|20240719|15:29:51.517182|S|6|80.53|0|6
C|GEHC|20240719|15:29:51.517182|S|100|80.53|0|100
C|GEHC|20240719|15:29:51.517182|S|100|80.53|0|100
C|GEHC|20240719|15:29:51.517228|S|7|80.53|0|7
C|GEHC|20240719|15:29:51.517289|S|89|80.53|0|89
C|GEHC|20240719|15:35:22.290712|S|100|80.52|0|100
C|GEHC|20240719|15:35:22.290771|S|50|80.52|0|50
C|GEHC|20240719|15:35:22.290783|S|50|80.52|0|50
C|GEHC|20240719|15:35:22.290783|S|50|80.52|0|50
C|GEHC|20240719|15:35:22.290871|S|27|80.52|0|27
C|GEHC|20240719|15:52:01.103663|S|1|80.44|0|1
C|GEHC|20240719|15:53:50.060846|S|100|80.44|0|100
C|GEHC|20240719|15:54:00.042179|S|100|80.44|0|100
C|GEHC|20240719|15:54:00.042219|S|100|80.43|0|100
C|GEHC|20240719|15:54:00.042219|S|50|80.43|0|50
C|GEHC|20240719|15:54:00.042763|S|100|80.43|0|100
C|GEHC|20240719|15:54:00.042763|S|100|80.43|0|100
C|GEHC|20240719|15:54:00.042763|S|50|80.43|0|50
C|GEHC|20240719|15:54:00.054488|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414395|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414396|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414396|S|25|80.43|0|25
C|GEHC|20240719|15:54:01.414441|S|75|80.43|0|75
C|GEHC|20240719|15:54:01.414441|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414441|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414442|S|25|80.43|0|25
C|GEHC|20240719|15:54:01.414444|S|75|80.43|0|75
C|GEHC|20240719|15:54:01.414446|S|25|80.43|0|25
C|GEHC|20240719|15:54:01.414446|S|75|80.43|0|75
C|GEHC|20240719|15:54:01.414447|S|25|80.43|0|25
C|GEHC|20240719|15:54:01.414548|S|75|80.43|0|75
C|GEHC|20240719|15:54:01.414587|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414625|S|33|80.43|0|33
C|GEHC|20240719|15:54:01.414625|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414694|S|100|80.43|0|100
C|GEHC|20240719|15:54:01.414694|S|67|80.43|0|67
C|GEHC|20240719|15:54:01.414694|S|133|80.43|0|133
C|GEHC|20240719|15:54:01.414870|S|67|80.43|0|67
C|GEHC|20240719|15:54:01.414870|S|100|80.43|0|100
C|GEHC|20240719|15:54:40.054125|S|1|80.46|0|1
C|GEHC|20240719|15:55:15.114258|S|1|80.33|0|1
C|GEHC|20240719|15:58:19.956181|S|4|80.45|0|4
C|GEHC|20240719|15:59:17.404683|S|54|80.47|0|54
C|GEHC|20240719|15:59:17.606272|S|100|80.47|0|100
C|GEHC|20240719|15:59:17.606272|S|46|80.47|0|46
C|GEHC|20240719|15:59:17.606273|S|100|80.47|0|100
C|GEHC|20240719|15:59:17.943751|S|100|80.47|0|100
C|GEHC|20240719|15:59:30.055711|S|1|80.48|0|1
C|GEHC|20240719|15:59:45.645287|S|3|80.46|0|3
C|GEHC|20240719|15:59:50.064977|S|1|80.48|0|1
C|GEHC|20240719|15:59:54.087764|S|1|80.47|0|1
C|GEL|20240719|15:45:15.913234|S|100|14.34|0|100
C|GEN|20240719|09:30:12.129650|S|100|25.67|0|100
C|GEN|20240719|09:30:30.452475|S|100|25.65|0|100
C|GEN|20240719|09:30:30.452475|S|98|25.65|0|98
C|GEN|20240719|09:30:30.452475|S|100|25.65|0|100
C|GEN|20240719|09:30:30.452506|S|63|25.65|0|63
C|GEN|20240719|09:30:30.452506|S|15|25.65|0|15
C|GEN|20240719|09:30:30.452506|S|100|25.65|0|100
C|GEN|20240719|10:28:19.345093|S|3|25.45|0|3
C|GEN|20240719|10:28:19.345093|S|41|25.45|0|41
C|GEN|20240719|10:50:26.806406|S|55|25.39|0|55
C|GEN|20240719|10:51:51.833232|S|100|25.39|0|100
C|GEN|20240719|10:57:04.947337|S|5|25.4|0|5
C|GEN|20240719|10:58:25.073112|S|8|25.385|0|8
C|GEN|20240719|11:27:18.610444|S|61|25.38|0|61
C|GEN|20240719|11:27:18.610465|S|39|25.38|0|39
C|GEN|20240719|11:39:11.408713|S|43|25.365|0|43
C|GEN|20240719|12:03:01.634943|S|100|25.48|0|100
C|GEN|20240719|12:14:42.121871|S|1|25.5|0|1
C|GEN|20240719|12:14:42.121884|S|1|25.5|0|1
C|GEN|20240719|13:01:03.688231|S|2|25.44|0|2
C|GEN|20240719|13:18:07.458192|S|7|25.41|0|7
C|GEN|20240719|13:18:07.458192|S|100|25.41|0|100
C|GEN|20240719|13:25:26.470994|S|6|25.42|0|6
C|GEN|20240719|13:44:19.782395|S|5|25.39|0|5
C|GEN|20240719|14:08:42.416367|S|12|25.44|0|12
C|GEN|20240719|14:10:04.736440|S|19|25.43|0|19
C|GEN|20240719|14:11:50.460226|S|56|25.45|0|56
C|GEN|20240719|14:17:25.419803|S|83|25.47|0|83
C|GEN|20240719|14:29:08.021055|S|48|25.42|0|48
C|GEN|20240719|14:35:07.349302|S|57|25.41|0|57
C|GEN|20240719|14:35:07.349302|S|4|25.41|0|4
C|GEN|20240719|14:35:07.349302|S|43|25.41|0|43
C|GEN|20240719|14:35:07.349303|S|6|25.41|0|6
C|GEN|20240719|14:35:07.349304|S|7|25.41|0|7
C|GEN|20240719|14:40:41.761392|S|3|25.4|0|3
C|GEN|20240719|14:40:41.761392|S|3|25.4|0|3
C|GEN|20240719|14:40:41.761392|S|2|25.4|0|2
C|GEN|20240719|14:41:02.225093|S|1|25.41|0|1
C|GEN|20240719|14:41:02.225093|S|100|25.41|0|100
C|GEN|20240719|14:41:04.218522|S|100|25.42|0|100
C|GEN|20240719|14:41:04.219072|S|69|25.42|0|69
C|GEN|20240719|14:45:23.121459|S|100|25.36|0|100
C|GEN|20240719|14:45:23.121459|S|10|25.36|0|10
C|GEN|20240719|14:48:12.595998|S|3|25.37|0|3
C|GEN|20240719|14:48:12.595998|S|6|25.37|0|6
C|GEN|20240719|14:50:00.187275|S|100|25.37|0|100
C|GEN|20240719|14:50:06.293795|S|26|25.38|0|26
C|GEN|20240719|14:50:06.293795|S|2|25.38|0|2
C|GEN|20240719|14:51:09.080515|S|19|25.38|0|19
C|GEN|20240719|14:52:24.759122|S|4|25.38|0|4
C|GEN|20240719|14:52:31.252167|S|12|25.38|0|12
C|GEN|20240719|14:54:18.530812|S|9|25.375|0|9
C|GEN|20240719|15:24:54.115606|S|5|25.48|0|5
C|GEN|20240719|15:27:51.953162|S|4|25.49|0|4
C|GEN|20240719|15:29:56.518866|S|2|25.48|0|2
C|GEN|20240719|15:32:22.036258|S|100|25.53|0|100
C|GEN|20240719|15:33:43.332122|S|1|25.52|0|1
C|GEN|20240719|15:34:17.904127|S|100|25.53|0|100
C|GEN|20240719|15:34:17.912714|S|100|25.53|0|100
C|GEN|20240719|15:36:52.591156|S|14|25.5|0|14
C|GEN|20240719|15:37:21.884262|S|100|25.49|0|100
C|GEN|20240719|15:37:21.884262|S|25|25.49|0|25
C|GEN|20240719|15:41:00.066755|S|100|25.47|0|100
C|GEN|20240719|15:41:00.334482|S|7|25.47|0|7
C|GEN|20240719|15:41:46.051149|S|17|25.47|0|17
C|GEN|20240719|15:42:43.845530|S|4|25.49|0|4
C|GEN|20240719|15:43:39.089090|S|100|25.48|0|100
C|GEN|20240719|15:43:48.421393|S|100|25.48|0|100
C|GEN|20240719|15:44:01.469128|S|100|25.48|0|100
C|GEN|20240719|15:44:33.118197|S|95|25.48|0|95
C|GEN|20240719|15:44:56.080027|S|100|25.48|0|100
C|GEN|20240719|15:44:56.085946|S|100|25.48|0|100
C|GEN|20240719|15:46:33.457922|S|100|25.48|0|100
C|GEN|20240719|15:46:40.114603|S|17|25.48|0|17
C|GEN|20240719|15:47:25.946332|S|2|25.48|0|2
C|GEN|20240719|15:47:27.039487|S|35|25.475|0|35
C|GEN|20240719|15:50:00.191008|S|7|25.46|0|7
C|GEN|20240719|15:50:08.583389|S|1|25.465|0|1
C|GEN|20240719|15:50:10.018532|S|200|25.47|0|200
C|GEN|20240719|15:50:20.758585|S|6|25.48|0|6
C|GEN|20240719|15:50:20.758585|S|1|25.48|0|1
C|GEN|20240719|15:50:20.758585|S|1|25.48|0|1
C|GEN|20240719|15:50:20.758586|S|3|25.48|0|3
C|GEN|20240719|15:50:20.758586|S|1|25.48|0|1
C|GEN|20240719|15:50:20.758586|S|6|25.48|0|6
C|GEN|20240719|15:50:20.758586|S|1|25.48|0|1
C|GEN|20240719|15:50:21.417287|S|3|25.48|0|3
C|GEN|20240719|15:50:24.551120|S|7|25.49|0|7
C|GEN|20240719|15:50:31.906411|S|4|25.49|0|4
C|GEN|20240719|15:50:32.711871|S|8|25.49|0|8
C|GEN|20240719|15:50:34.730491|S|9|25.49|0|9
C|GEN|20240719|15:50:35.045540|S|18|25.49|0|18
C|GEN|20240719|15:50:48.318432|S|11|25.49|0|11
C|GEN|20240719|15:51:43.362543|S|3|25.49|0|3
C|GEN|20240719|15:51:43.362544|S|1|25.49|0|1
C|GEN|20240719|15:51:43.362544|S|2|25.49|0|2
C|GEN|20240719|15:51:43.362545|S|5|25.49|0|5
C|GEN|20240719|15:51:43.362545|S|1|25.49|0|1
C|GEN|20240719|15:51:43.362545|S|3|25.49|0|3
C|GEN|20240719|15:51:43.362545|S|1|25.49|0|1
C|GEN|20240719|15:51:43.362545|S|7|25.49|0|7
C|GEN|20240719|15:53:53.100699|S|65|25.44|0|65
C|GEN|20240719|15:54:12.741666|S|35|25.44|0|35
C|GEN|20240719|15:54:40.375071|S|13|25.47|0|13
C|GEN|20240719|15:54:40.375071|S|2|25.47|0|2
C|GEN|20240719|15:54:56.934977|S|1|25.48|0|1
C|GEN|20240719|15:58:13.614677|S|5|25.47|0|5
C|GEN|20240719|15:58:18.949393|S|5|25.48|0|5
C|GEN|20240719|15:58:20.491228|S|9|25.48|0|9
C|GEN|20240719|15:58:53.121778|S|200|25.48|0|200
C|GEN|20240719|15:59:01.440875|S|1|25.48|0|1
C|GEN|20240719|15:59:01.440875|S|100|25.48|0|100
C|GEN|20240719|15:59:01.448108|S|100|25.48|0|100
C|GEN|20240719|15:59:01.464872|S|100|25.48|0|100
C|GEN|20240719|15:59:01.740599|S|100|25.48|0|100
C|GEN|20240719|15:59:01.748586|S|100|25.48|0|100
C|GEN|20240719|15:59:01.817566|S|100|25.48|0|100
C|GEN|20240719|15:59:02.192512|S|75|25.48|0|75
C|GEN|20240719|15:59:03.145289|S|100|25.48|0|100
C|GEN|20240719|15:59:06.581537|S|100|25.48|0|100
C|GEN|20240719|15:59:08.593167|S|200|25.48|0|200
C|GEN|20240719|15:59:47.153041|S|82|25.48|0|82
C|GEN|20240719|15:59:50.132415|S|1|25.5|0|1
C|GEN|20240719|15:59:50.224736|S|40|25.5|0|40
C|GEN|20240719|15:59:50.867546|S|100|25.495|0|100
C|GEN|20240719|15:59:50.894202|S|2|25.5|0|2
C|GEN|20240719|15:59:51.189724|S|10|25.495|0|10
C|GEN|20240719|15:59:52.467418|S|18|25.5|0|18
C|GEN|20240719|15:59:52.467418|S|21|25.5|0|21
C|GEN|20240719|15:59:52.666636|S|4|25.5|0|4
C|GENI|20240719|09:58:29.719973|S|10|5.78|0|10
C|GENI|20240719|10:00:37.376643|S|40|5.79|0|40
C|GENI|20240719|10:00:47.761937|S|50|5.79|0|50
C|GENI|20240719|10:00:50.476724|S|50|5.79|0|50
C|GENI|20240719|10:04:32.368706|S|60|5.79|0|60
C|GENI|20240719|10:04:37.064332|S|60|5.79|0|60
C|GENI|20240719|10:28:25.348098|S|1|5.79|0|1
C|GENI|20240719|11:24:23.599631|S|100|5.77|0|100
C|GENI|20240719|12:55:22.065224|S|15|5.85|0|15
C|GENI|20240719|13:33:48.888054|S|21|5.85|0|21
C|GENI|20240719|13:43:09.231284|S|48|5.84|0|48
C|GENI|20240719|13:43:48.910768|S|48|5.84|0|48
C|GENI|20240719|13:44:25.492228|S|48|5.84|0|48
C|GENI|20240719|13:44:55.632106|S|44|5.84|0|44
C|GENI|20240719|13:44:55.632106|S|4|5.84|0|4
C|GENI|20240719|14:10:23.486894|S|72|5.85|0|72
C|GENI|20240719|14:17:25.845158|S|1|5.85|0|1
C|GENI|20240719|15:09:13.386443|S|15|5.83|0|15
C|GENI|20240719|15:43:35.082459|S|33|5.86|0|33
C|GENI|20240719|15:43:35.082459|S|300|5.86|0|300
C|GENI|20240719|15:48:54.216353|S|4|5.86|0|4
C|GENI|20240719|15:48:54.216354|S|100|5.86|0|100
C|GEO|20240719|09:39:11.818382|S|75|16.48|0|75
C|GEO|20240719|10:25:39.158490|S|2|16.735|0|2
C|GEO|20240719|10:25:39.158561|S|75|16.735|0|75
C|GEO|20240719|14:09:36.827732|S|100|16.49|0|100
C|GEO|20240719|14:16:54.611664|S|27|16.505|0|27
C|GEO|20240719|14:17:39.462457|S|100|16.515|0|100
C|GEO|20240719|15:32:13.698549|S|22|16.465|0|22
C|GEO|20240719|15:32:13.698549|S|21|16.465|0|21
C|GEO|20240719|15:32:58.417769|S|100|16.455|0|100
C|GEO|20240719|15:35:06.715896|S|5|16.46|0|5
C|GEO|20240719|15:37:03.025004|S|2|16.465|0|2
C|GEO|20240719|15:37:03.025019|S|83|16.465|0|83
C|GEO|20240719|15:37:03.025019|S|18|16.465|0|18
C|GEO|20240719|15:37:03.025020|S|2|16.46|0|2
C|GEO|20240719|15:43:05.784817|S|100|16.41|0|100
C|GEO|20240719|15:44:12.987370|S|100|16.39|0|100
C|GEO|20240719|15:44:52.926802|S|100|16.39|0|100
C|GEO|20240719|15:47:25.283692|S|100|16.39|0|100
C|GEO|20240719|15:47:25.382323|S|100|16.39|0|100
C|GEO|20240719|15:47:25.481101|S|100|16.39|0|100
C|GEO|20240719|15:48:05.066786|S|9|16.38|0|9
C|GEO|20240719|15:48:05.066786|S|1|16.38|0|1
C|GEO|20240719|15:50:07.401240|S|83|16.39|0|83
C|GEO|20240719|15:53:19.937102|S|100|16.39|0|100
C|GEO|20240719|15:54:11.073558|S|40|16.38|0|40
C|GEO|20240719|15:55:11.906257|S|27|16.345|0|27
C|GEO|20240719|15:55:26.304007|S|79|16.34|0|79
C|GEO|20240719|15:55:59.011204|S|34|16.32|0|34
C|GEO|20240719|15:56:06.937734|S|66|16.32|0|66
C|GEO|20240719|15:56:06.937734|S|34|16.32|0|34
C|GEO|20240719|15:56:54.704350|S|86|16.32|0|86
C|GEO|20240719|15:57:19.758136|S|100|16.35|0|100
C|GEO|20240719|15:57:31.024060|S|68|16.325|0|68
C|GEO|20240719|15:58:50.447947|S|100|16.34|0|100
C|GEO|20240719|15:58:57.007033|S|100|16.34|0|100
C|GEO|20240719|15:58:58.361559|S|100|16.34|0|100
C|GEO|20240719|15:59:03.221329|S|100|16.34|0|100
C|GEO|20240719|15:59:15.556393|S|1|16.33|0|1
C|GEO|20240719|15:59:23.149718|S|100|16.325|0|100
C|GEO|20240719|15:59:23.802936|S|100|16.325|0|100
C|GEO|20240719|15:59:24.455160|S|100|16.325|0|100
C|GEO|20240719|15:59:25.000756|S|100|16.325|0|100
C|GEO|20240719|15:59:36.022224|S|84|16.32|0|84
C|GEO|20240719|15:59:41.544385|S|100|16.32|0|100
C|GEO|20240719|15:59:41.561629|S|100|16.32|0|100
C|GEO|20240719|15:59:47.531804|S|3|16.315|0|3
C|GEO|20240719|15:59:49.477771|S|97|16.315|0|97
C|GEO|20240719|15:59:49.477771|S|30|16.32|0|30
C|GEO|20240719|15:59:50.056881|S|46|16.34|0|46
C|GEO|20240719|15:59:56.744400|S|38|16.335|0|38
C|GEOS|20240719|11:51:38.423175|S|100|9.22|0|100
C|GEOS|20240719|11:51:38.424569|S|100|9.21|0|100
C|GEOS|20240719|11:51:38.431345|S|3|9.2|0|3
C|GEOS|20240719|13:07:22.940182|S|100|9.12|0|100
C|GERN|20240719|09:32:20.300320|S|1|4.67|0|1
C|GERN|20240719|09:44:02.846672|S|100|4.7|0|100
C|GERN|20240719|10:01:42.041199|S|100|4.72|0|100
C|GERN|20240719|10:01:46.591154|S|100|4.72|0|100
C|GERN|20240719|10:19:53.969594|S|100|4.69|0|100
C|GERN|20240719|10:20:00.389274|S|73|4.69|0|73
C|GERN|20240719|10:20:00.389615|S|6|4.7|0|6
C|GERN|20240719|10:31:47.067540|S|112|4.72|0|112
C|GERN|20240719|10:38:08.359395|S|100|4.74|0|100
C|GERN|20240719|10:40:05.110594|S|1|4.74|0|1
C|GERN|20240719|10:40:16.436394|S|99|4.74|0|99
C|GERN|20240719|10:41:58.740498|S|252|4.73|0|252
C|GERN|20240719|11:07:01.355840|S|1|4.71|0|1
C|GERN|20240719|11:07:01.355841|S|1|4.71|0|1
C|GERN|20240719|11:13:46.466486|S|2|4.71|0|2
C|GERN|20240719|11:19:04.220785|S|6|4.72|0|6
C|GERN|20240719|11:23:14.524259|S|1|4.72|0|1
C|GERN|20240719|11:37:48.147204|S|300|4.71|0|300
C|GERN|20240719|11:39:45.550168|S|200|4.705|0|200
C|GERN|20240719|11:41:16.255375|S|100|4.705|0|100
C|GERN|20240719|11:42:41.676152|S|200|4.7|0|200
C|GERN|20240719|11:43:19.009250|S|300|4.7|0|300
C|GERN|20240719|11:43:19.146332|S|300|4.7|0|300
C|GERN|20240719|11:45:18.425775|S|100|4.7|0|100
C|GERN|20240719|11:46:00.820199|S|300|4.7|0|300
C|GERN|20240719|11:46:49.144573|S|200|4.7|0|200
C|GERN|20240719|11:49:50.588176|S|100|4.71|0|100
C|GERN|20240719|11:51:21.518421|S|34|4.715|0|34
C|GERN|20240719|11:52:06.876740|S|34|4.72|0|34
C|GERN|20240719|12:00:21.508452|S|300|4.75|0|300
C|GERN|20240719|12:02:26.215895|S|1|4.75|0|1
C|GERN|20240719|12:20:21.735138|S|1|4.75|0|1
C|GERN|20240719|12:20:21.735152|S|1|4.75|0|1
C|GERN|20240719|12:51:52.668692|S|300|4.73|0|300
C|GERN|20240719|12:55:59.197973|S|100|4.71|0|100
C|GERN|20240719|12:57:35.611289|S|100|4.72|0|100
C|GERN|20240719|13:08:41.184348|S|100|4.72|0|100
C|GERN|20240719|13:08:48.536855|S|53|4.72|0|53
C|GERN|20240719|13:26:59.070367|S|100|4.72|0|100
C|GERN|20240719|13:30:05.516464|S|10|4.72|0|10
C|GERN|20240719|13:30:05.516487|S|90|4.72|0|90
C|GERN|20240719|13:31:39.743300|S|100|4.71|0|100
C|GERN|20240719|13:38:30.781690|S|18|4.74|0|18
C|GERN|20240719|13:39:28.872993|S|9|4.73|0|9
C|GERN|20240719|13:42:45.784690|S|100|4.72|0|100
C|GERN|20240719|13:46:38.022021|S|12|4.73|0|12
C|GERN|20240719|13:52:41.202856|S|100|4.72|0|100
C|GERN|20240719|14:04:56.457441|S|100|4.73|0|100
C|GERN|20240719|14:20:44.528113|S|13|4.715|0|13
C|GERN|20240719|14:43:04.932371|S|50|4.7|0|50
C|GERN|20240719|14:50:44.075688|S|500|4.69|0|500
C|GERN|20240719|15:07:11.616541|S|1|4.7|0|1
C|GERN|20240719|15:33:54.218171|S|18|4.62|0|18
C|GERN|20240719|15:41:26.064251|S|18|4.61|0|18
C|GERN|20240719|15:41:26.064251|S|8|4.61|0|8
C|GERN|20240719|15:41:42.605789|S|33|4.61|0|33
C|GERN|20240719|15:43:40.603592|S|2|4.6|0|2
C|GERN|20240719|15:46:03.091007|S|24|4.6|0|24
C|GERN|20240719|15:47:16.331017|S|26|4.6|0|26
C|GERN|20240719|15:47:21.306181|S|50|4.6|0|50
C|GERN|20240719|15:48:22.709720|S|67|4.605|0|67
C|GERN|20240719|15:50:12.424157|S|2|4.595|0|2
C|GERN|20240719|15:52:12.800055|S|18|4.59|0|18
C|GERN|20240719|15:53:19.003072|S|10|4.59|0|10
C|GERN|20240719|15:56:32.390336|S|10|4.62|0|10
C|GERN|20240719|15:58:07.995589|S|1|4.615|0|1
C|GERN|20240719|15:58:48.614035|S|1|4.62|0|1
C|GERN|20240719|15:59:15.200890|S|43|4.61|0|43
C|GERN|20240719|15:59:25.295528|S|79|4.61|0|79
C|GERN|20240719|15:59:27.535068|S|1|4.615|0|1
C|GERN|20240719|15:59:35.736322|S|42|4.61|0|42
C|GERN|20240719|15:59:43.248056|S|170|4.61|0|170
C|GERN|20240719|15:59:43.304332|S|100|4.6|0|100
C|GERN|20240719|15:59:44.572449|S|26|4.6|0|26
C|GERN|20240719|15:59:49.082055|S|100|4.605|0|100
C|GERN|20240719|15:59:50.447539|S|92|4.6|0|92
C|GES|20240719|10:03:58.153360|S|100|23.52|0|100
C|GES|20240719|10:06:20.182396|S|10|23.44|0|10
C|GES|20240719|10:06:20.216033|S|10|23.44|0|10
C|GES|20240719|10:06:20.216066|S|80|23.44|0|80
C|GES|20240719|10:57:09.238955|S|9|23.25|0|9
C|GES|20240719|10:59:31.439534|S|100|23.24|0|100
C|GES|20240719|15:58:15.947548|S|100|23.07|0|100
C|GES|20240719|15:59:48.757040|S|68|23.01|0|68
C|GES|20240719|15:59:48.757687|S|32|23.01|0|32
C|GES|20240719|15:59:49.416414|S|100|23.01|0|100
C|GES|20240719|15:59:49.436359|S|100|23.01|0|100
C|GES|20240719|15:59:49.479155|S|34|23.01|0|34
C|GES|20240719|15:59:49.510226|S|66|23.01|0|66
C|GETY|20240719|09:37:20.861040|S|1|3.61|0|1
C|GETY|20240719|09:38:20.234846|S|1|3.61|0|1
C|GETY|20240719|09:39:20.668555|S|1|3.61|0|1
C|GETY|20240719|09:40:19.869549|S|1|3.61|0|1
C|GETY|20240719|13:03:18.284852|S|1|3.67|0|1
C|GETY|20240719|13:13:15.789649|S|100|3.67|0|100
C|GETY|20240719|13:13:15.789815|S|1|3.67|0|1
C|GETY|20240719|13:45:31.230783|S|425|3.66|0|425
C|GETY|20240719|13:45:31.230783|S|1|3.66|0|1
C|GETY|20240719|13:57:22.456621|S|4|3.68|0|4
C|GETY|20240719|13:59:13.439358|S|35|3.68|0|35
C|GETY|20240719|13:59:19.525054|S|100|3.68|0|100
C|GETY|20240719|13:59:22.247934|S|23|3.68|0|23
C|GETY|20240719|14:00:22.982826|S|23|3.68|0|23
C|GETY|20240719|14:02:37.550976|S|300|3.68|0|300
C|GETY|20240719|14:12:22.376573|S|4|3.67|0|4
C|GETY|20240719|14:12:46.177059|S|100|3.67|0|100
C|GETY|20240719|14:12:46.177059|S|400|3.67|0|400
C|GETY|20240719|14:12:46.177059|S|228|3.67|0|228
C|GETY|20240719|14:18:22.247086|S|2|3.68|0|2
C|GETY|20240719|14:35:11.570459|S|221|3.67|0|221
C|GETY|20240719|14:35:11.570460|S|100|3.67|0|100
C|GETY|20240719|14:35:11.570460|S|291|3.67|0|291
C|GETY|20240719|14:35:11.570461|S|100|3.67|0|100
C|GETY|20240719|14:43:31.498540|S|21|3.67|0|21
C|GETY|20240719|14:50:15.157169|S|200|3.66|0|200
C|GETY|20240719|14:50:15.157241|S|500|3.66|0|500
C|GETY|20240719|14:54:28.081481|S|100|3.67|0|100
C|GETY|20240719|14:54:28.081878|S|100|3.67|0|100
C|GETY|20240719|14:54:45.384597|S|34|3.67|0|34
C|GETY|20240719|14:55:22.679436|S|37|3.67|0|37
C|GETY|20240719|14:55:22.679508|S|429|3.67|0|429
C|GETY|20240719|15:04:10.100115|S|400|3.67|0|400
C|GETY|20240719|15:04:10.100596|S|191|3.67|0|191
C|GETY|20240719|15:04:10.100603|S|6|3.67|0|6
C|GETY|20240719|15:04:10.100634|S|30|3.67|0|30
C|GETY|20240719|15:13:28.809081|S|28|3.68|0|28
C|GETY|20240719|15:17:22.641185|S|19|3.67|0|19
C|GETY|20240719|15:18:22.359337|S|23|3.67|0|23
C|GETY|20240719|15:19:32.503312|S|100|3.67|0|100
C|GETY|20240719|15:19:32.503312|S|58|3.67|0|58
C|GETY|20240719|15:19:32.503312|S|234|3.67|0|234
C|GETY|20240719|15:19:32.503327|S|166|3.67|0|166
C|GETY|20240719|15:35:08.857344|S|100|3.67|0|100
C|GETY|20240719|15:35:21.444465|S|100|3.67|0|100
C|GETY|20240719|15:35:21.444547|S|458|3.67|0|458
C|GETY|20240719|15:35:21.444556|S|42|3.67|0|42
C|GETY|20240719|15:35:21.444556|S|100|3.67|0|100
C|GETY|20240719|15:35:39.922608|S|700|3.67|0|700
C|GETY|20240719|15:43:23.016754|S|16|3.68|0|16
C|GETY|20240719|15:43:56.103712|S|84|3.68|0|84
C|GETY|20240719|15:45:24.758124|S|7|3.69|0|7
C|GETY|20240719|15:46:22.878762|S|1|3.69|0|1
C|GETY|20240719|15:46:31.909077|S|28|3.69|0|28
C|GETY|20240719|15:51:23.574468|S|13|3.69|0|13
C|GETY|20240719|15:52:49.908125|S|13|3.69|0|13
C|GETY|20240719|15:54:23.100487|S|9|3.69|0|9
C|GETY|20240719|15:54:42.450509|S|13|3.69|0|13
C|GETY|20240719|15:54:42.652646|S|9|3.69|0|9
C|GETY|20240719|15:54:42.652646|S|100|3.69|0|100
C|GETY|20240719|15:54:42.652646|S|200|3.69|0|200
C|GETY|20240719|15:54:42.652663|S|100|3.69|0|100
C|GETY|20240719|15:57:44.010941|S|3|3.68|0|3
C|GETY|20240719|15:58:09.009168|S|1|3.68|0|1
C|GETY|20240719|15:58:11.580096|S|3|3.68|0|3
C|GETY|20240719|15:58:22.860037|S|21|3.68|0|21
C|GETY|20240719|15:59:20.527961|S|36|3.68|0|36
C|GETY|20240719|15:59:22.125902|S|13|3.68|0|13
C|GETY|20240719|15:59:22.126885|S|23|3.68|0|23
C|GETY|20240719|15:59:22.126885|S|8|3.68|0|8
C|GETY|20240719|15:59:22.126885|S|100|3.68|0|100
C|GEV|20240719|09:33:45.604403|S|100|160.18|0|100
C|GEV|20240719|10:54:46.150417|S|100|161.53|0|100
C|GEV|20240719|11:00:48.246059|S|50|161.05|0|50
C|GEV|20240719|11:24:41.119817|S|89|159.93|0|89
C|GEV|20240719|11:34:42.333714|S|100|160.49|0|100
C|GEV|20240719|11:34:42.334064|S|100|160.52|0|100
C|GEV|20240719|11:44:58.263729|S|100|160.67|0|100
C|GEV|20240719|12:16:17.075449|S|61|161.75|0|61
C|GEV|20240719|12:38:38.910341|S|100|160.99|0|100
C|GEV|20240719|13:01:19.202066|S|14|161.38|0|14
C|GEV|20240719|13:02:50.914419|S|54|161.14|0|54
C|GEV|20240719|13:56:06.350603|S|100|161.8|0|100
C|GEV|20240719|14:27:22.404486|S|82|162.72|0|82
C|GEV|20240719|15:04:07.490239|S|100|163.55|0|100
C|GEV|20240719|15:06:20.025726|S|100|163.42|0|100
C|GEV|20240719|15:06:20.025842|S|36|163.42|0|36
C|GEV|20240719|15:36:32.156752|S|100|162.54|0|100
C|GEV|20240719|15:56:00.174129|S|16|162.77|0|16
C|GEV|20240719|15:56:00.174129|S|84|162.74|0|84
C|GEV|20240719|15:56:50.147422|S|53|162.75|0|53
C|GEV|20240719|15:59:15.511699|S|10|163.07|0|10
C|GEV|20240719|15:59:46.432093|S|74|163.17|0|74
C|GEV|20240719|15:59:46.435964|S|100|163.15|0|100
C|GEVO|20240719|15:07:47.640706|S|10|.6282|0|10
C|GFF|20240719|09:40:30.272305|S|18|70.39|0|18
C|GFF|20240719|15:54:47.704552|S|24|69|0|24
C|GFF|20240719|15:54:47.704552|S|24|69.01|0|24
C|GFF|20240719|15:55:02.042136|S|24|68.91|0|24
C|GFF|20240719|15:55:02.042136|S|24|68.9|0|24
C|GFF|20240719|15:55:08.786471|S|2|68.9|0|2
C|GFI|20240719|10:08:00.006244|S|14|16.32|0|14
C|GFI|20240719|10:09:20.857814|S|3|16.35|0|3
C|GFI|20240719|10:15:12.079888|S|26|16.4|0|26
C|GFI|20240719|10:16:08.004651|S|5|16.41|0|5
C|GFI|20240719|10:17:30.165594|S|194|16.4|0|194
C|GFI|20240719|10:19:00.295284|S|100|16.37|0|100
C|GFI|20240719|10:19:50.967273|S|100|16.37|0|100
C|GFI|20240719|10:19:50.968389|S|100|16.37|0|100
C|GFI|20240719|10:26:10.670130|S|88|16.42|0|88
C|GFI|20240719|10:41:03.744008|S|44|16.41|0|44
C|GFI|20240719|10:44:49.042683|S|5|16.41|0|5
C|GFI|20240719|10:51:46.459351|S|23|16.41|0|23
C|GFI|20240719|11:01:07.004474|S|5|16.52|0|5
C|GFI|20240719|11:27:01.272675|S|9|16.5|0|9
C|GFI|20240719|11:29:45.237193|S|36|16.47|0|36
C|GFI|20240719|11:40:12.795339|S|1|16.48|0|1
C|GFI|20240719|11:47:04.987653|S|74|16.52|0|74
C|GFI|20240719|11:56:46.784399|S|100|16.6|0|100
C|GFI|20240719|11:56:46.789216|S|53|16.6|0|53
C|GFI|20240719|11:59:13.321247|S|50|16.62|0|50
C|GFI|20240719|12:03:57.242264|S|10|16.59|0|10
C|GFI|20240719|12:12:27.144675|S|4|16.57|0|4
C|GFI|20240719|12:15:28.371602|S|110|16.575|0|110
C|GFI|20240719|12:16:20.139084|S|6|16.58|0|6
C|GFI|20240719|12:25:05.403748|S|8|16.51|0|8
C|GFI|20240719|12:33:44.581803|S|100|16.5|0|100
C|GFI|20240719|12:47:49.240203|S|6|16.5|0|6
C|GFI|20240719|12:53:22.276074|S|35|16.47|0|35
C|GFI|20240719|13:24:53.692747|S|41|16.45|0|41
C|GFI|20240719|13:27:08.073108|S|68|16.46|0|68
C|GFI|20240719|13:32:30.490660|S|64|16.45|0|64
C|GFI|20240719|13:35:32.535172|S|41|16.41|0|41
C|GFI|20240719|13:42:06.880715|S|20|16.48|0|20
C|GFI|20240719|13:42:06.881389|S|5|16.48|0|5
C|GFI|20240719|13:43:38.357567|S|19|16.45|0|19
C|GFI|20240719|13:47:21.760366|S|31|16.49|0|31
C|GFI|20240719|13:49:22.082906|S|22|16.5|0|22
C|GFI|20240719|14:00:34.427220|S|30|16.5|0|30
C|GFI|20240719|14:11:22.638313|S|65|16.49|0|65
C|GFI|20240719|14:16:51.975871|S|12|16.42|0|12
C|GFI|20240719|14:18:22.966204|S|52|16.42|0|52
C|GFI|20240719|14:18:41.460888|S|11|16.42|0|11
C|GFI|20240719|14:22:05.585984|S|100|16.425|0|100
C|GFI|20240719|14:38:16.095834|S|5|16.44|0|5
C|GFI|20240719|14:42:31.355421|S|25|16.47|0|25
C|GFI|20240719|14:46:38.809295|S|49|16.46|0|49
C|GFI|20240719|14:50:02.146792|S|39|16.46|0|39
C|GFI|20240719|14:50:02.146792|S|61|16.46|0|61
C|GFI|20240719|14:50:03.703136|S|138|16.455|0|138
C|GFI|20240719|14:50:03.708253|S|62|16.455|0|62
C|GFI|20240719|14:50:23.320353|S|100|16.46|0|100
C|GFI|20240719|14:59:43.796544|S|38|16.48|0|38
C|GFI|20240719|14:59:44.872983|S|100|16.48|0|100
C|GFI|20240719|15:01:44.182573|S|100|16.5|0|100
C|GFI|20240719|15:17:28.348183|S|100|16.6|0|100
C|GFI|20240719|15:17:36.296497|S|100|16.6|0|100
C|GFI|20240719|15:23:33.159673|S|100|16.605|0|100
C|GFI|20240719|15:24:51.297031|S|100|16.59|0|100
C|GFI|20240719|15:26:27.095098|S|100|16.59|0|100
C|GFI|20240719|15:33:08.705814|S|46|16.55|0|46
C|GFI|20240719|15:33:17.723902|S|100|16.55|0|100
C|GFI|20240719|15:35:40.883629|S|100|16.54|0|100
C|GFI|20240719|15:37:20.762448|S|100|16.55|0|100
C|GFI|20240719|15:49:20.491787|S|5|16.62|0|5
C|GFI|20240719|15:49:20.491787|S|5|16.62|0|5
C|GFI|20240719|15:51:02.446722|S|100|16.63|0|100
C|GFI|20240719|15:51:05.538110|S|100|16.63|0|100
C|GFI|20240719|15:51:05.538110|S|100|16.635|0|100
C|GFI|20240719|15:51:08.824648|S|5|16.63|0|5
C|GFI|20240719|15:51:08.824775|S|5|16.63|0|5
C|GFI|20240719|15:51:30.726312|S|9|16.615|0|9
C|GFI|20240719|15:51:35.745914|S|100|16.61|0|100
C|GFI|20240719|15:52:15.511511|S|6|16.61|0|6
C|GFI|20240719|15:52:15.511527|S|94|16.61|0|94
C|GFI|20240719|15:53:18.839945|S|100|16.61|0|100
C|GFI|20240719|15:53:46.857513|S|100|16.615|0|100
C|GFI|20240719|15:55:00.749537|S|100|16.61|0|100
C|GFI|20240719|15:55:00.749538|S|100|16.61|0|100
C|GFI|20240719|15:55:00.749538|S|200|16.61|0|200
C|GFI|20240719|15:55:01.753896|S|200|16.6|0|200
C|GFI|20240719|15:55:02.936523|S|100|16.6|0|100
C|GFI|20240719|15:55:04.155159|S|100|16.6|0|100
C|GFI|20240719|15:55:18.841047|S|100|16.59|0|100
C|GFI|20240719|15:55:24.023889|S|100|16.59|0|100
C|GFI|20240719|15:55:47.967517|S|70|16.62|0|70
C|GFI|20240719|15:55:47.967639|S|60|16.62|0|60
C|GFI|20240719|15:55:47.967651|S|10|16.62|0|10
C|GFI|20240719|15:57:18.445521|S|100|16.61|0|100
C|GFI|20240719|15:57:18.445522|S|72|16.61|0|72
C|GFI|20240719|15:57:27.300220|S|28|16.61|0|28
C|GFI|20240719|15:57:27.300220|S|33|16.61|0|33
C|GFI|20240719|15:57:27.689850|S|67|16.61|0|67
C|GFI|20240719|15:57:27.689851|S|6|16.61|0|6
C|GFI|20240719|15:57:36.069657|S|200|16.61|0|200
C|GFI|20240719|15:57:40.013488|S|200|16.61|0|200
C|GFI|20240719|15:57:40.013488|S|100|16.61|0|100
C|GFI|20240719|15:57:40.013489|S|100|16.61|0|100
C|GFI|20240719|15:58:07.908356|S|200|16.61|0|200
C|GFI|20240719|15:58:10.248050|S|100|16.6|0|100
C|GFI|20240719|15:58:10.248050|S|100|16.6|0|100
C|GFI|20240719|15:58:15.049914|S|100|16.595|0|100
C|GFI|20240719|15:58:21.266682|S|100|16.595|0|100
C|GFI|20240719|15:58:21.268083|S|100|16.595|0|100
C|GFI|20240719|15:58:26.013766|S|80|16.61|0|80
C|GFI|20240719|15:58:26.851412|S|20|16.61|0|20
C|GFI|20240719|15:58:30.958131|S|58|16.61|0|58
C|GFI|20240719|15:58:49.740114|S|100|16.61|0|100
C|GFI|20240719|15:58:50.969539|S|100|16.61|0|100
C|GFI|20240719|15:58:54.523773|S|42|16.62|0|42
C|GFI|20240719|15:58:55.535677|S|100|16.615|0|100
C|GFI|20240719|15:58:58.006262|S|100|16.61|0|100
C|GFI|20240719|15:58:59.908058|S|100|16.61|0|100
C|GFI|20240719|15:59:00.969963|S|100|16.61|0|100
C|GFI|20240719|15:59:07.359825|S|61|16.61|0|61
C|GFI|20240719|15:59:07.359832|S|60|16.61|0|60
C|GFI|20240719|15:59:30.044328|S|100|16.615|0|100
C|GFI|20240719|15:59:30.044722|S|100|16.615|0|100
C|GFI|20240719|15:59:49.971700|S|15|16.62|0|15
C|GFI|20240719|15:59:51.652828|S|91|16.62|0|91
C|GFI|20240719|15:59:51.962453|S|9|16.62|0|9
C|GFI|20240719|15:59:52.057560|S|55|16.62|0|55
C|GFI|20240719|15:59:52.257334|S|36|16.62|0|36
C|GFI|20240719|15:59:52.257334|S|64|16.62|0|64
C|GFL|20240719|09:58:49.003338|S|10|39.29|0|10
C|GFL|20240719|13:25:16.474167|S|1|38.86|0|1
C|GFL|20240719|13:50:48.243308|S|35|38.84|0|35
C|GFL|20240719|14:43:54.969752|S|100|38.75|0|100
C|GFL|20240719|14:43:54.969752|S|100|38.75|0|100
C|GFL|20240719|14:43:54.971441|S|100|38.76|0|100
C|GFL|20240719|14:50:07.264691|S|100|38.79|0|100
C|GFL|20240719|15:04:43.771924|S|1|38.83|0|1
C|GFL|20240719|15:06:37.862565|S|5|38.83|0|5
C|GFL|20240719|15:23:19.271940|S|3|38.9|0|3
C|GFL|20240719|15:23:22.938746|S|14|38.9|0|14
C|GFL|20240719|15:23:23.466399|S|69|38.9|0|69
C|GFL|20240719|15:29:23.040391|S|27|38.93|0|27
C|GFL|20240719|15:29:27.369445|S|100|38.92|0|100
C|GFL|20240719|15:29:40.997542|S|29|38.92|0|29
C|GFL|20240719|15:29:49.551622|S|5|38.92|0|5
C|GFL|20240719|15:30:24.285008|S|17|38.92|0|17
C|GFL|20240719|15:44:23.484281|S|10|38.87|0|10
C|GFL|20240719|15:59:44.312317|S|100|38.92|0|100
C|GFL|20240719|15:59:50.201458|S|87|38.94|0|87
C|GFL|20240719|15:59:56.902364|S|86|38.94|0|86
C|GFS|20240719|09:33:54.666650|S|100|56.87|0|100
C|GFS|20240719|09:41:15.130932|S|100|57.22|0|100
C|GFS|20240719|09:44:05.985776|S|100|56.655|0|100
C|GFS|20240719|10:20:49.376932|S|4|57.09|0|4
C|GFS|20240719|10:30:52.992831|S|59|56.68|0|59
C|GFS|20240719|10:30:52.992840|S|41|56.68|0|41
C|GFS|20240719|10:30:52.993032|S|100|56.69|0|100
C|GFS|20240719|10:49:47.081199|S|94|56.82|0|94
C|GFS|20240719|11:14:31.041536|S|2|56.39|0|2
C|GFS|20240719|13:22:44.859513|S|4|56.17|0|4
C|GFS|20240719|13:32:51.722165|S|25|56.15|0|25
C|GFS|20240719|15:48:25.163779|S|5|55.76|0|5
C|GFS|20240719|15:48:27.284016|S|19|55.77|0|19
C|GFS|20240719|15:48:27.284076|S|25|55.77|0|25
C|GFS|20240719|15:48:27.284137|S|25|55.77|0|25
C|GFS|20240719|15:48:27.284192|S|25|55.77|0|25
C|GFS|20240719|15:48:27.284264|S|6|55.77|0|6
C|GFS|20240719|15:51:37.267015|S|2|55.73|0|2
C|GFS|20240719|15:53:00.720965|S|2|55.71|0|2
C|GFS|20240719|15:53:50.105137|S|1|55.65|0|1
C|GFS|20240719|15:54:50.173165|S|12|55.49|0|12
C|GFS|20240719|15:54:50.173201|S|2|55.49|0|2
C|GFS|20240719|15:54:50.173227|S|25|55.49|0|25
C|GFS|20240719|15:54:50.493580|S|100|55.5|0|100
C|GFS|20240719|15:56:33.863879|S|100|55.5|0|100
C|GFS|20240719|15:56:33.863928|S|100|55.5|0|100
C|GFS|20240719|15:56:39.952256|S|75|55.52|0|75
C|GFS|20240719|15:56:39.953374|S|75|55.52|0|75
C|GFS|20240719|15:59:01.742652|S|38|55.53|0|38
C|GFS|20240719|15:59:01.743393|S|62|55.53|0|62
C|GFS|20240719|15:59:56.019170|S|83|55.52|0|83
C|GGAL|20240719|11:04:23.759017|S|4|29.1|0|4
C|GGAL|20240719|11:04:23.759078|S|96|29.1|0|96
C|GGAL|20240719|11:43:27.095782|S|3|29.08|0|3
C|GGAL|20240719|11:43:27.095855|S|10|29.08|0|10
C|GGAL|20240719|11:43:27.095919|S|10|29.08|0|10
C|GGAL|20240719|11:43:27.116947|S|100|29.1|0|100
C|GGAL|20240719|11:44:20.993055|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993116|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993173|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993229|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993284|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993340|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993394|S|10|29.1|0|10
C|GGAL|20240719|11:44:20.993451|S|10|29.1|0|10
C|GGAL|20240719|11:44:21.195849|S|10|29.1|0|10
C|GGAL|20240719|11:44:21.195920|S|10|29.1|0|10
C|GGAL|20240719|11:44:21.195981|S|10|29.1|0|10
C|GGAL|20240719|11:45:49.126491|S|103|29.09|0|103
C|GGAL|20240719|11:45:50.600687|S|100|29.09|0|100
C|GGAL|20240719|11:45:50.600749|S|10|29.09|0|10
C|GGAL|20240719|11:46:37.243303|S|10|29.09|0|10
C|GGAL|20240719|11:46:37.243377|S|10|29.09|0|10
C|GGAL|20240719|11:46:37.243432|S|10|29.09|0|10
C|GGAL|20240719|11:48:59.917193|S|15|29.1|0|15
C|GGAL|20240719|11:48:59.917260|S|10|29.105|0|10
C|GGAL|20240719|11:48:59.917362|S|10|29.105|0|10
C|GGAL|20240719|11:48:59.917426|S|10|29.105|0|10
C|GGAL|20240719|11:49:05.414132|S|3|29.175|0|3
C|GGAL|20240719|11:53:26.405227|S|100|29.12|0|100
C|GGAL|20240719|12:02:37.420535|S|30|29.19|0|30
C|GGAL|20240719|12:13:31.378307|S|100|29.21|0|100
C|GGAL|20240719|12:18:43.209266|S|120|29.03|0|120
C|GGAL|20240719|12:20:02.454083|S|10|28.99|0|10
C|GGAL|20240719|12:20:02.454142|S|10|28.99|0|10
C|GGAL|20240719|12:20:02.454199|S|10|28.99|0|10
C|GGAL|20240719|12:20:02.974094|S|60|28.99|0|60
C|GGAL|20240719|12:20:09.450366|S|86|28.95|0|86
C|GGAL|20240719|12:23:22.441107|S|120|28.93|0|120
C|GGAL|20240719|12:23:22.458200|S|23|28.9|0|23
C|GGAL|20240719|13:22:49.842927|S|10|28.81|0|10
C|GGAL|20240719|14:39:12.266708|S|120|28.49|0|120
C|GGAL|20240719|15:41:56.156280|S|1|28.06|0|1
C|GGAL|20240719|15:49:40.619269|S|10|28.15|0|10
C|GGAL|20240719|15:57:01.331461|S|37|28.25|0|37
C|GGB|20240719|09:42:57.701385|S|100|3.38|0|100
C|GGB|20240719|09:51:08.633837|S|100|3.38|0|100
C|GGB|20240719|09:59:30.485744|S|150|3.39|0|150
C|GGB|20240719|10:02:19.523226|S|100|3.39|0|100
C|GGB|20240719|10:31:40.205608|S|27|3.36|0|27
C|GGB|20240719|10:33:00.893524|S|100|3.37|0|100
C|GGB|20240719|10:37:28.085676|S|100|3.37|0|100
C|GGB|20240719|11:12:10.270117|S|36|3.36|0|36
C|GGB|20240719|11:20:54.836133|S|12|3.36|0|12
C|GGB|20240719|13:26:41.282105|S|839|3.36|0|839
C|GGB|20240719|13:50:35.429451|S|100|3.36|0|100
C|GGB|20240719|14:15:52.183106|S|36|3.35|0|36
C|GGB|20240719|14:15:52.183106|S|100|3.35|0|100
C|GGB|20240719|14:19:36.881101|S|200|3.35|0|200
C|GGB|20240719|15:32:49.809474|S|15|3.36|0|15
C|GGB|20240719|15:43:44.815399|S|15|3.36|0|15
C|GGB|20240719|15:49:59.004646|S|300|3.35|0|300
C|GGB|20240719|15:55:44.464310|S|15|3.355|0|15
C|GGB|20240719|15:57:40.752497|S|15|3.36|0|15
C|GGB|20240719|15:57:45.859098|S|609|3.36|0|609
C|GGB|20240719|15:58:24.488586|S|90|3.35|0|90
C|GGB|20240719|15:59:21.757544|S|15|3.36|0|15
C|GGB|20240719|15:59:38.121317|S|105|3.36|0|105
C|GGB|20240719|15:59:38.121318|S|624|3.36|0|624
C|GGB|20240719|15:59:39.436546|S|971|3.36|0|971
C|GGB|20240719|15:59:39.436886|S|100|3.36|0|100
C|GGB|20240719|15:59:39.436886|S|3405|3.36|0|3405
C|GGB|20240719|15:59:39.437681|S|1595|3.36|0|1595
C|GGB|20240719|15:59:45.071341|S|388|3.36|0|388
C|GGB|20240719|15:59:48.665921|S|81|3.36|0|81
C|GGB|20240719|15:59:49.135563|S|3|3.36|0|3
C|GGB|20240719|15:59:55.135772|S|6|3.35|0|6
C|GGB|20240719|15:59:55.232326|S|4|3.35|0|4
C|GGB|20240719|15:59:55.232444|S|30|3.35|0|30
C|GGG|20240719|09:42:19.836639|S|40|82.67|0|40
C|GGG|20240719|09:42:35.656660|S|24|82.67|0|24
C|GGG|20240719|09:43:23.315406|S|1|82.67|0|1
C|GGG|20240719|11:20:52.346098|S|1|81.48|0|1
C|GGG|20240719|11:21:01.750230|S|1|81.52|0|1
C|GGG|20240719|12:17:26.309745|S|1|82.09|0|1
C|GGG|20240719|15:17:29.648690|S|88|81.91|0|88
C|GGG|20240719|15:47:18.385955|S|5|81.96|0|5
C|GGG|20240719|15:55:20.485530|S|1|81.91|0|1
C|GGG|20240719|15:56:51.473539|S|14|81.89|0|14
C|GGG|20240719|15:59:48.945258|S|28|82.02|0|28
C|GGR|20240719|15:06:48.188434|S|10|1.51|0|10
C|GGR|20240719|15:06:58.814853|S|10|1.51|0|10
C|GGR|20240719|15:13:55.633826|S|20|1.51|0|20
C|GGR|20240719|15:16:12.587850|S|10|1.51|0|10
C|GGR|20240719|15:42:50.526980|S|20|1.5|0|20
C|GGR|20240719|15:49:39.796869|S|10|1.51|0|10
C|GGR|20240719|15:54:46.667089|S|40|1.51|0|40
C|GGR|20240719|15:57:27.819780|S|80|1.52|0|80
C|GGR|20240719|15:57:27.819781|S|10|1.52|0|10
C|GGR|20240719|15:57:27.819781|S|10|1.52|0|10
C|GGR|20240719|15:57:27.819782|S|10|1.52|0|10
C|GGR|20240719|15:58:06.676538|S|10|1.52|0|10
C|GGR|20240719|15:58:43.405383|S|10|1.52|0|10
C|GGR|20240719|15:58:53.881245|S|10|1.52|0|10
C|GGT|20240719|13:31:12.605325|S|106|5.08|0|106
C|GGT|20240719|13:58:07.898740|S|157|5.08|0|157
C|GHC|20240719|12:49:44.219095|S|1|767.45|0|1
C|GHC|20240719|14:17:12.745346|S|1|765.02|0|1
C|GHC|20240719|14:18:45.852671|S|1|764.42|0|1
C|GHC|20240719|14:59:55.359632|S|1|765.6|0|1
C|GHRS|20240719|10:44:38.656843|S|1|11.89|0|1
C|GHRS|20240719|12:16:00.004215|S|2|11.65|0|2
C|GHRS|20240719|12:16:03.531888|S|2|11.65|0|2
C|GHRS|20240719|12:16:06.674028|S|1|11.65|0|1
C|GHRS|20240719|13:59:48.817286|S|1|11.63|0|1
C|GHRS|20240719|13:59:51.863483|S|1|11.63|0|1
C|GHRS|20240719|13:59:53.845386|S|1|11.63|0|1
C|GHY|20240719|16:00:00.002680|S|95|12.31|0|95
C|GHYG|20240719|15:59:46.493018|S|100|44.28|0|100
C|GHYG|20240719|15:59:46.493018|S|62|44.27|0|62
C|GIB|20240719|11:33:08.914209|S|1|105.85|0|1
C|GIB|20240719|11:33:52.072086|S|1|105.98|0|1
C|GIB|20240719|11:34:40.923170|S|1|105.92|0|1
C|GIB|20240719|11:35:34.300995|S|1|105.88|0|1
C|GIB|20240719|11:36:03.871111|S|1|105.84|0|1
C|GIB|20240719|11:37:22.181743|S|1|105.85|0|1
C|GIB|20240719|11:38:14.918706|S|1|105.86|0|1
C|GIB|20240719|11:38:52.954522|S|2|105.78|0|2
C|GIB|20240719|13:08:44.368634|S|3|105.85|0|3
C|GIB|20240719|13:09:07.102119|S|1|105.87|0|1
C|GIB|20240719|13:09:43.226175|S|1|105.91|0|1
C|GIB|20240719|13:10:19.056207|S|1|105.93|0|1
C|GIB|20240719|13:10:51.334767|S|1|105.93|0|1
C|GIB|20240719|13:12:12.481392|S|19|105.87|0|19
C|GIB|20240719|15:27:33.349182|S|17|106.16|0|17
C|GIB|20240719|15:40:16.786952|S|32|105.92|0|32
C|GIB|20240719|15:43:21.901657|S|24|106.05|0|24
C|GIB|20240719|15:55:06.037263|S|13|105.98|0|13
C|GIB|20240719|15:58:05.523904|S|100|105.92|0|100
C|GIB|20240719|15:58:58.641628|S|54|105.91|0|54
C|GIB|20240719|15:59:48.927094|S|100|105.91|0|100
C|GIB|20240719|15:59:55.246730|S|8|105.89|0|8
C|GIB|20240719|15:59:55.339043|S|3|106|0|3
C|GIB|20240719|15:59:55.339043|S|1|105.98|0|1
C|GIB|20240719|15:59:55.339157|S|33|105.89|0|33
C|GIII|20240719|11:46:30.257597|S|1|25.84|0|1
C|GIII|20240719|15:22:48.947803|S|5|25.91|0|5
C|GIL|20240719|11:58:20.964201|S|2|39.4|0|2
C|GILD|20240719|09:30:00.038108|S|100|73.51|0|100
C|GILD|20240719|09:30:14.957419|S|37|73.69|0|37
C|GILD|20240719|09:35:12.915955|S|100|73.04|0|100
C|GILD|20240719|09:36:24.334720|S|100|73.09|0|100
C|GILD|20240719|09:39:01.156778|S|100|72.98|0|100
C|GILD|20240719|09:46:22.095090|S|11|72.91|0|11
C|GILD|20240719|09:49:56.465180|S|63|72.57|0|63
C|GILD|20240719|09:52:07.011015|S|5|72.63|0|5
C|GILD|20240719|09:54:30.385566|S|63|72.69|0|63
C|GILD|20240719|10:10:42.970415|S|63|72.45|0|63
C|GILD|20240719|10:34:17.382658|S|100|72.44|0|100
C|GILD|20240719|10:40:25.593783|S|9|72.43|0|9
C|GILD|20240719|10:49:15.524783|S|26|72.41|0|26
C|GILD|20240719|10:56:19.864497|S|100|72.35|0|100
C|GILD|20240719|11:00:48.345801|S|100|72.36|0|100
C|GILD|20240719|11:09:04.062268|S|116|72.19|0|116
C|GILD|20240719|11:12:33.703270|S|5|72.28|0|5
C|GILD|20240719|11:21:27.460969|S|150|72.35|0|150
C|GILD|20240719|11:22:17.150938|S|100|72.35|0|100
C|GILD|20240719|12:53:19.920352|S|150|72.4|0|150
C|GILD|20240719|12:54:24.054808|S|26|72.39|0|26
C|GILD|20240719|12:54:25.746575|S|13|72.42|0|13
C|GILD|20240719|13:08:03.353720|S|98|72.43|0|98
C|GILD|20240719|13:08:03.353728|S|2|72.43|0|2
C|GILD|20240719|13:08:03.353737|S|2|72.43|0|2
C|GILD|20240719|13:08:03.353764|S|2|72.43|0|2
C|GILD|20240719|13:08:03.353784|S|96|72.43|0|96
C|GILD|20240719|14:15:25.990636|S|3|72.72|0|3
C|GILD|20240719|14:54:47.989773|S|100|72.69|0|100
C|GILD|20240719|15:09:48.076063|S|95|72.72|0|95
C|GILD|20240719|15:32:28.000036|S|15|72.82|0|15
C|GILD|20240719|15:32:28.000309|S|24|72.82|0|24
C|GILD|20240719|15:32:28.000757|S|16|72.82|0|16
C|GILD|20240719|15:42:08.258928|S|100|72.71|0|100
C|GILD|20240719|15:42:33.174663|S|13|72.73|0|13
C|GILD|20240719|15:55:00.168036|S|3|72.54|0|3
C|GILD|20240719|15:58:12.141304|S|100|72.56|0|100
C|GILD|20240719|15:59:00.125508|S|100|72.56|0|100
C|GILD|20240719|15:59:11.209859|S|9|72.58|0|9
C|GILD|20240719|15:59:30.042497|S|100|72.56|0|100
C|GILD|20240719|15:59:35.379071|S|100|72.56|0|100
C|GILD|20240719|15:59:36.989602|S|100|72.56|0|100
C|GILD|20240719|15:59:50.047549|S|100|72.59|0|100
C|GILD|20240719|15:59:51.011930|S|100|72.57|0|100
C|GILD|20240719|15:59:51.640358|S|100|72.59|0|100
C|GILD|20240719|15:59:53.404570|S|100|72.59|0|100
C|GILD|20240719|15:59:56.001118|S|100|72.56|0|100
C|GIS|20240719|09:50:37.130012|S|4|64.91|0|4
C|GIS|20240719|10:13:31.176280|S|18|64.89|0|18
C|GIS|20240719|10:13:31.927552|S|82|64.89|0|82
C|GIS|20240719|10:20:18.148752|S|100|64.88|0|100
C|GIS|20240719|10:29:27.635794|S|10|64.65|0|10
C|GIS|20240719|10:42:02.121724|S|100|64.67|0|100
C|GIS|20240719|10:42:42.185595|S|100|64.67|0|100
C|GIS|20240719|10:49:26.384883|S|3|64.61|0|3
C|GIS|20240719|10:51:16.304911|S|1|64.58|0|1
C|GIS|20240719|11:04:32.795868|S|7|64.39|0|7
C|GIS|20240719|11:09:59.009072|S|4|64.53|0|4
C|GIS|20240719|11:15:28.566189|S|10|64.45|0|10
C|GIS|20240719|11:26:31.504367|S|100|64.46|0|100
C|GIS|20240719|12:02:00.568070|S|49|64.33|0|49
C|GIS|20240719|12:54:42.354245|S|10|64.28|0|10
C|GIS|20240719|13:00:26.056051|S|1|64.23|0|1
C|GIS|20240719|13:24:55.455629|S|16|64.29|0|16
C|GIS|20240719|13:28:46.353973|S|6|64.31|0|6
C|GIS|20240719|13:42:45.565730|S|100|64.39|0|100
C|GIS|20240719|14:23:52.697449|S|9|64.42|0|9
C|GIS|20240719|14:23:53.456403|S|91|64.42|0|91
C|GIS|20240719|15:00:11.194374|S|100|64.27|0|100
C|GIS|20240719|15:09:41.177843|S|10|64.39|0|10
C|GIS|20240719|15:13:56.269794|S|10|64.39|0|10
C|GIS|20240719|15:23:45.731899|S|100|64.39|0|100
C|GIS|20240719|15:25:22.527990|S|100|64.35|0|100
C|GIS|20240719|15:54:13.272733|S|103|64.35|0|103
C|GIS|20240719|15:57:56.475764|S|14|64.29|0|14
C|GIS|20240719|15:57:56.476022|S|13|64.29|0|13
C|GIS|20240719|15:57:56.476028|S|9|64.29|0|9
C|GIS|20240719|15:57:56.476107|S|5|64.29|0|5
C|GIS|20240719|15:57:56.476247|S|7|64.29|0|7
C|GIS|20240719|15:58:01.203299|S|36|64.29|0|36
C|GIS|20240719|15:58:01.412659|S|5|64.29|0|5
C|GIS|20240719|15:58:02.398158|S|4|64.29|0|4
C|GIS|20240719|15:58:04.502279|S|15|64.31|0|15
C|GIS|20240719|15:58:58.502591|S|6|64.32|0|6
C|GJAN|20240719|14:32:13.573046|S|100|37|0|100
C|GJUL|20240719|09:58:39.859424|S|204|34.94|0|204
C|GJUL|20240719|10:31:49.148370|S|100|34.94|0|100
C|GJUL|20240719|10:36:32.051013|S|100|34.94|0|100
C|GJUL|20240719|10:48:08.264265|S|100|34.94|0|100
C|GJUL|20240719|10:49:13.078623|S|100|34.94|0|100
C|GJUL|20240719|10:53:48.389327|S|100|34.94|0|100
C|GJUL|20240719|11:14:57.974993|S|400|34.94|0|400
C|GJUL|20240719|11:23:43.316383|S|300|34.94|0|300
C|GJUL|20240719|11:49:17.587542|S|100|34.94|0|100
C|GJUL|20240719|11:50:12.050820|S|457|34.94|0|457
C|GJUL|20240719|12:23:53.819141|S|52|34.93|0|52
C|GJUL|20240719|13:12:59.940083|S|2000|34.93|0|2000
C|GJUL|20240719|13:15:24.551814|S|109|34.93|0|109
C|GJUL|20240719|13:40:43.947978|S|400|34.93|0|400
C|GJUL|20240719|13:59:10.177017|S|175|34.93|0|175
C|GJUL|20240719|14:00:52.686671|S|123|34.93|0|123
C|GJUL|20240719|14:55:09.402636|S|100|34.93|0|100
C|GJUL|20240719|14:56:01.622798|S|100|34.93|0|100
C|GJUL|20240719|15:12:23.865494|S|200|34.93|0|200
C|GJUL|20240719|15:21:26.842585|S|100|34.93|0|100
C|GJUL|20240719|15:22:37.986673|S|100|34.93|0|100
C|GJUL|20240719|15:22:37.987274|S|100|34.93|0|100
C|GJUL|20240719|15:32:58.056260|S|100|34.93|0|100
C|GJUL|20240719|15:34:14.586324|S|28|34.93|0|28
C|GJUL|20240719|15:37:39.906019|S|130|34.93|0|130
C|GJUL|20240719|15:39:14.968598|S|132|34.93|0|132
C|GJUL|20240719|15:39:14.969180|S|100|34.93|0|100
C|GJUL|20240719|15:39:31.074480|S|390|34.93|0|390
C|GJUL|20240719|15:39:31.075049|S|100|34.93|0|100
C|GJUL|20240719|15:47:26.250411|S|200|34.93|0|200
C|GJUL|20240719|15:48:42.890645|S|100|34.93|0|100
C|GJUL|20240719|15:50:35.047458|S|100|34.93|0|100
C|GJUL|20240719|15:50:35.048149|S|100|34.93|0|100
C|GJUL|20240719|15:52:07.938639|S|200|34.93|0|200
C|GJUL|20240719|15:52:07.939152|S|100|34.93|0|100
C|GJUL|20240719|15:53:36.407102|S|300|34.93|0|300
C|GJUL|20240719|15:53:36.407605|S|100|34.93|0|100
C|GJUL|20240719|15:53:41.191354|S|100|34.93|0|100
C|GJUL|20240719|15:55:16.226067|S|100|34.93|0|100
C|GJUL|20240719|15:59:18.416461|S|144|34.93|0|144
C|GKOS|20240719|11:30:58.506888|S|80|118.37|0|80
C|GKOS|20240719|13:16:37.243362|S|22|120.05|0|22
C|GKOS|20240719|13:16:37.243387|S|62|120.05|0|62
C|GKOS|20240719|15:49:16.767556|S|100|120.44|0|100
C|GKOS|20240719|15:54:00.307533|S|9|120.84|0|9
C|GKOS|20240719|15:59:46.482415|S|23|120.72|0|23
C|GL|20240719|12:00:05.372267|S|48|88.13|0|48
C|GL|20240719|12:00:05.372267|S|48|88.12|0|48
C|GL|20240719|14:06:39.627897|S|48|88.85|0|48
C|GL|20240719|14:41:24.044405|S|2|88.25|0|2
C|GL|20240719|14:57:15.683586|S|48|88.12|0|48
C|GL|20240719|14:58:22.116059|S|2|88.07|0|2
C|GL|20240719|15:35:03.582948|S|48|88.3|0|48
C|GL|20240719|15:35:15.074099|S|48|88.26|0|48
C|GL|20240719|15:49:35.075498|S|39|88.17|0|39
C|GL|20240719|15:50:41.177083|S|48|88.16|0|48
C|GL|20240719|15:51:45.288303|S|48|88.15|0|48
C|GL|20240719|15:55:22.288723|S|48|88.05|0|48
C|GL|20240719|15:55:27.980544|S|48|88.05|0|48
C|GL|20240719|15:55:27.980686|S|2|88.05|0|2
C|GL|20240719|15:57:53.065086|S|48|88.16|0|48
C|GL|20240719|15:58:30.486101|S|2|88.16|0|2
C|GL|20240719|15:59:08.405514|S|48|88.22|0|48
C|GL|20240719|15:59:46.511049|S|48|88.25|0|48
C|GLBE|20240719|12:17:31.963225|S|100|34.84|0|100
C|GLBE|20240719|15:13:40.275056|S|7|34.65|0|7
C|GLBE|20240719|15:35:14.573782|S|100|34.64|0|100
C|GLBE|20240719|15:43:43.761359|S|100|34.59|0|100
C|GLBE|20240719|15:45:06.071060|S|7|34.6|0|7
C|GLBE|20240719|15:50:23.273578|S|8|34.6|0|8
C|GLBE|20240719|15:57:45.044247|S|100|34.65|0|100
C|GLBE|20240719|15:57:45.044735|S|50|34.65|0|50
C|GLD|20240719|09:41:49.470637|S|61|222.25|0|61
C|GLD|20240719|09:44:09.990762|S|71|222.42|0|71
C|GLD|20240719|09:46:20.664263|S|42|222.21|0|42
C|GLD|20240719|11:07:31.719343|S|75|222.33|0|75
C|GLD|20240719|11:07:31.719411|S|550|222.33|0|550
C|GLD|20240719|11:07:31.719422|S|75|222.33|0|75
C|GLD|20240719|11:07:43.147264|S|400|222.39|0|400
C|GLD|20240719|12:52:53.027634|S|60|221.95|0|60
C|GLD|20240719|14:41:11.204781|S|33|221.74|0|33
C|GLD|20240719|15:54:04.287521|S|1|221.84|0|1
C|GLD|20240719|15:54:08.564989|S|1|221.84|0|1
C|GLD|20240719|15:54:09.839231|S|1|221.84|0|1
C|GLD|20240719|15:54:13.347212|S|99|221.84|0|99
C|GLD|20240719|15:55:45.062137|S|2|221.76|0|2
C|GLD|20240719|15:55:45.062900|S|98|221.76|0|98
C|GLD|20240719|15:55:45.585970|S|1|221.76|0|1
C|GLD|20240719|15:55:45.586060|S|99|221.76|0|99
C|GLD|20240719|15:55:46.375425|S|200|221.79|0|200
C|GLD|20240719|15:56:16.050019|S|25|221.77|0|25
C|GLD|20240719|15:56:16.050019|S|200|221.77|0|200
C|GLD|20240719|15:57:18.447759|S|100|221.76|0|100
C|GLD|20240719|15:57:18.447793|S|100|221.76|0|100
C|GLD|20240719|15:58:05.004232|S|100|221.74|0|100
C|GLD|20240719|15:58:42.745710|S|100|221.72|0|100
C|GLDD|20240719|12:39:44.206705|S|5|8.97|0|5
C|GLDD|20240719|15:09:23.788335|S|75|9|0|75
C|GLDD|20240719|15:54:50.106667|S|100|9.35|0|100
C|GLDD|20240719|15:55:25.061617|S|25|9.3|0|25
C|GLDD|20240719|15:55:25.061696|S|25|9.3|0|25
C|GLDD|20240719|15:55:28.075664|S|25|9.3|0|25
C|GLDD|20240719|15:55:29.089136|S|25|9.3|0|25
C|GLDD|20240719|15:55:29.089215|S|25|9.3|0|25
C|GLDD|20240719|15:55:30.089295|S|25|9.3|0|25
C|GLDD|20240719|15:55:31.043069|S|25|9.3|0|25
C|GLDD|20240719|15:55:32.093331|S|25|9.3|0|25
C|GLDD|20240719|15:55:33.017026|S|25|9.3|0|25
C|GLDD|20240719|15:59:56.128146|S|100|9.33|0|100
C|GLDG|20240719|15:39:18.838469|S|47|.8946|0|47
C|GLDM|20240719|09:30:11.201276|S|500|47.51|0|500
C|GLDM|20240719|09:38:20.777405|S|300|47.59|0|300
C|GLDM|20240719|09:42:37.654542|S|40|47.67|0|40
C|GLDM|20240719|10:56:05.470503|S|200|47.5|0|200
C|GLDM|20240719|11:10:57.906932|S|10|47.73|0|10
C|GLDM|20240719|11:58:49.592598|S|200|47.67|0|200
C|GLDM|20240719|12:36:31.713621|S|700|47.63|0|700
C|GLDM|20240719|13:25:21.417425|S|200|47.56|0|200
C|GLDM|20240719|13:44:25.313203|S|200|47.54|0|200
C|GLDM|20240719|13:51:28.580476|S|200|47.56|0|200
C|GLDM|20240719|14:20:07.030354|S|70|47.535|0|70
C|GLDM|20240719|15:25:56.760692|S|200|47.55|0|200
C|GLDM|20240719|15:56:45.354051|S|100|47.54|0|100
C|GLDM|20240719|15:58:00.013863|S|200|47.54|0|200
C|GLNG|20240719|11:57:15.631646|S|5|34.3|0|5
C|GLNG|20240719|15:34:26.735343|S|100|34.13|0|100
C|GLOB|20240719|09:50:20.200206|S|11|195.22|0|11
C|GLOB|20240719|09:51:44.858424|S|1|195.43|0|1
C|GLOB|20240719|10:23:40.660142|S|88|196.28|0|88
C|GLOB|20240719|10:40:08.948281|S|68|195.34|0|68
C|GLOB|20240719|10:47:22.519550|S|10|195.34|0|10
C|GLOB|20240719|10:47:52.165179|S|58|195.34|0|58
C|GLOB|20240719|10:48:17.127740|S|30|195.15|0|30
C|GLOB|20240719|10:59:29.305687|S|100|195.56|0|100
C|GLOB|20240719|11:27:37.473897|S|100|195.87|0|100
C|GLOB|20240719|11:28:22.860375|S|45|195.82|0|45
C|GLOB|20240719|11:28:22.860375|S|55|195.83|0|55
C|GLOB|20240719|11:28:22.860403|S|25|195.82|0|25
C|GLOB|20240719|11:28:22.860407|S|45|195.82|0|45
C|GLOB|20240719|11:28:22.860430|S|129|195.61|0|129
C|GLOB|20240719|11:50:17.221084|S|1|195.28|0|1
C|GLOB|20240719|12:42:53.925548|S|13|196.35|0|13
C|GLOB|20240719|12:42:53.925548|S|287|196.31|0|287
C|GLOB|20240719|12:42:53.925578|S|13|196.31|0|13
C|GLOB|20240719|12:42:53.925578|S|100|196.31|0|100
C|GLOB|20240719|12:42:53.925815|S|13|196.32|0|13
C|GLOB|20240719|12:42:53.929832|S|100|196.31|0|100
C|GLOB|20240719|12:55:27.326942|S|100|196.75|0|100
C|GLOB|20240719|13:39:21.706332|S|100|197.94|0|100
C|GLOB|20240719|13:55:06.267081|S|50|197.93|0|50
C|GLOB|20240719|14:24:50.834394|S|100|195.755|0|100
C|GLOB|20240719|14:29:41.166957|S|100|195.835|0|100
C|GLOB|20240719|14:31:50.348602|S|100|195.82|0|100
C|GLOB|20240719|14:32:18.228649|S|100|195.82|0|100
C|GLOB|20240719|14:32:51.377355|S|100|195.815|0|100
C|GLOB|20240719|15:07:28.826609|S|44|195.31|0|44
C|GLOB|20240719|15:07:28.826609|S|56|195.3|0|56
C|GLOB|20240719|15:55:57.435233|S|100|194.21|0|100
C|GLOB|20240719|15:55:57.435257|S|100|194.21|0|100
C|GLOB|20240719|15:55:57.435257|S|84|194.21|0|84
C|GLOB|20240719|15:55:57.435258|S|16|194.21|0|16
C|GLOB|20240719|15:59:47.484534|S|23|194.52|0|23
C|GLOB|20240719|15:59:49.486509|S|52|194.43|0|52
C|GLP|20240719|13:00:13.505510|S|1|41.42|0|1
C|GLPI|20240719|09:45:20.965675|S|100|48.08|0|100
C|GLPI|20240719|09:49:44.553313|S|25|48.1|0|25
C|GLPI|20240719|09:49:44.553394|S|9|48.1|0|9
C|GLPI|20240719|09:57:20.712351|S|14|48.02|0|14
C|GLPI|20240719|10:13:20.002530|S|16|48.08|0|16
C|GLPI|20240719|10:15:17.844345|S|21|48.02|0|21
C|GLPI|20240719|10:15:35.620266|S|100|48.02|0|100
C|GLPI|20240719|10:24:59.798826|S|100|47.99|0|100
C|GLPI|20240719|10:46:35.963352|S|6|47.98|0|6
C|GLPI|20240719|10:46:35.963418|S|25|47.98|0|25
C|GLPI|20240719|10:46:35.963451|S|69|47.98|0|69
C|GLPI|20240719|10:55:17.212178|S|10|47.93|0|10
C|GLPI|20240719|11:24:22.210737|S|100|47.72|0|100
C|GLPI|20240719|11:24:37.929331|S|100|47.72|0|100
C|GLPI|20240719|11:24:37.929489|S|50|47.72|0|50
C|GLPI|20240719|11:25:11.169655|S|100|47.72|0|100
C|GLPI|20240719|11:25:11.169664|S|50|47.72|0|50
C|GLPI|20240719|11:37:45.063988|S|100|47.66|0|100
C|GLPI|20240719|11:48:01.924833|S|1|47.66|0|1
C|GLPI|20240719|11:56:46.206164|S|100|47.71|0|100
C|GLPI|20240719|11:56:53.889974|S|74|47.71|0|74
C|GLPI|20240719|12:18:29.960854|S|100|47.96|0|100
C|GLPI|20240719|12:25:04.233474|S|100|47.78|0|100
C|GLPI|20240719|12:45:46.492915|S|100|47.9|0|100
C|GLPI|20240719|12:48:01.007647|S|100|47.9|0|100
C|GLPI|20240719|12:58:21.135080|S|35|47.96|0|35
C|GLPI|20240719|13:22:59.453827|S|90|48.08|0|90
C|GLPI|20240719|13:29:29.888948|S|75|48.11|0|75
C|GLPI|20240719|13:30:42.638125|S|100|48.11|0|100
C|GLPI|20240719|13:30:54.927151|S|100|48.08|0|100
C|GLPI|20240719|13:40:34.459622|S|100|48.11|0|100
C|GLPI|20240719|13:48:22.657935|S|1|48.09|0|1
C|GLPI|20240719|13:54:23.262608|S|9|48.09|0|9
C|GLPI|20240719|14:06:00.507326|S|100|48.19|0|100
C|GLPI|20240719|14:16:19.343466|S|16|48.14|0|16
C|GLPI|20240719|14:22:22.395469|S|1|48.14|0|1
C|GLPI|20240719|14:34:07.543952|S|6|48.08|0|6
C|GLPI|20240719|15:00:07.409327|S|43|48.08|0|43
C|GLPI|20240719|15:05:13.481980|S|1|48.16|0|1
C|GLPI|20240719|15:05:13.481980|S|2|48.16|0|2
C|GLPI|20240719|15:29:28.347322|S|1|48.11|0|1
C|GLPI|20240719|15:47:22.815018|S|3|48.03|0|3
C|GLPI|20240719|15:52:10.932959|S|100|48.06|0|100
C|GLPI|20240719|15:52:10.932959|S|3|48.06|0|3
C|GLPI|20240719|15:55:49.890577|S|100|48.01|0|100
C|GLPI|20240719|15:59:56.018577|S|60|48.03|0|60
C|GLRE|20240719|10:36:58.714014|S|7|13.18|0|7
C|GLRE|20240719|14:29:11.128268|S|15|12.97|0|15
C|GLSI|20240719|13:31:35.528166|S|24|15.085|0|24
C|GLTO|20240719|11:32:15.669210|S|42|.5672|0|42
C|GLTO|20240719|11:55:20.028857|S|4|.574|0|4
C|GLTO|20240719|12:01:24.166484|S|4|.574|0|4
C|GLTO|20240719|12:07:37.189359|S|4|.574|0|4
C|GLTO|20240719|12:13:52.218290|S|3|.574|0|3
C|GLTO|20240719|12:26:20.293930|S|4|.574|0|4
C|GLTO|20240719|12:32:30.339457|S|4|.574|0|4
C|GLTO|20240719|12:39:01.377188|S|4|.574|0|4
C|GLTO|20240719|12:45:38.411477|S|4|.574|0|4
C|GLTO|20240719|12:50:35.487208|S|4|.574|0|4
C|GLTO|20240719|13:05:21.696404|S|4|.5762|0|4
C|GLTO|20240719|13:17:32.758890|S|4|.5762|0|4
C|GLTO|20240719|13:24:26.789418|S|4|.5762|0|4
C|GLTO|20240719|13:31:22.841937|S|4|.5762|0|4
C|GLTO|20240719|13:38:14.278214|S|3|.5762|0|3
C|GLTO|20240719|13:43:33.312333|S|3|.5762|0|3
C|GLTO|20240719|13:48:41.364900|S|3|.5762|0|3
C|GLTO|20240719|14:06:40.429903|S|4|.5762|0|4
C|GLTO|20240719|14:13:05.473220|S|3|.5762|0|3
C|GLTO|20240719|14:35:52.725988|S|3|.5762|0|3
C|GLTO|20240719|14:41:49.747325|S|4|.5762|0|4
C|GLTO|20240719|14:47:32.769971|S|4|.5762|0|4
C|GLTO|20240719|14:53:06.821518|S|4|.5762|0|4
C|GLTO|20240719|14:57:22.858838|S|3|.5762|0|3
C|GLTO|20240719|15:01:14.886421|S|3|.5762|0|3
C|GLTO|20240719|15:06:12.955989|S|4|.5762|0|4
C|GLTO|20240719|15:13:44.007269|S|3|.5762|0|3
C|GLTO|20240719|15:21:55.047825|S|4|.576|0|4
C|GLTO|20240719|15:26:24.068986|S|4|.576|0|4
C|GLTO|20240719|15:30:34.138634|S|4|.576|0|4
C|GLTO|20240719|15:36:12.181245|S|3|.575|0|3
C|GLTO|20240719|15:38:48.194190|S|3|.575|0|3
C|GLTO|20240719|15:41:30.224804|S|3|.575|0|3
C|GLTO|20240719|15:43:54.236060|S|3|.575|0|3
C|GLTO|20240719|15:46:36.246766|S|4|.575|0|4
C|GLTO|20240719|15:49:14.329580|S|4|.575|0|4
C|GLTO|20240719|15:51:08.334033|S|4|.575|0|4
C|GLTO|20240719|15:52:41.344637|S|3|.575|0|3
C|GLTO|20240719|15:53:42.349455|S|3|.575|0|3
C|GLTO|20240719|15:54:32.352866|S|2|.575|0|2
C|GLTO|20240719|15:55:15.360307|S|2|.575|0|2
C|GLTO|20240719|15:55:34.356802|S|2|.575|0|2
C|GLTO|20240719|15:56:14.361778|S|2|.575|0|2
C|GLTO|20240719|15:56:57.361754|S|2|.575|0|2
C|GLTO|20240719|15:57:16.362167|S|1|.575|0|1
C|GLTO|20240719|15:57:34.370995|S|1|.575|0|1
C|GLTO|20240719|15:57:52.375486|S|1|.575|0|1
C|GLTO|20240719|15:58:08.373695|S|1|.5714|0|1
C|GLUE|20240719|11:48:19.965757|S|24|4.23|0|24
C|GLUE|20240719|13:22:51.556658|S|4|4.27|0|4
C|GLW|20240719|10:46:39.584143|S|2|44.37|0|2
C|GLW|20240719|11:38:19.009405|S|1|44.24|0|1
C|GLW|20240719|12:30:57.460137|S|2|44.415|0|2
C|GLW|20240719|14:58:52.752927|S|1|44.33|0|1
C|GLW|20240719|15:43:10.001798|S|4|44.24|0|4
C|GLW|20240719|15:49:12.482916|S|100|44.24|0|100
C|GLW|20240719|15:51:22.326187|S|12|44.26|0|12
C|GLW|20240719|15:52:24.127532|S|100|44.26|0|100
C|GLW|20240719|15:52:26.049930|S|100|44.25|0|100
C|GLW|20240719|15:52:26.052328|S|100|44.25|0|100
C|GLW|20240719|15:52:26.114294|S|100|44.25|0|100
C|GLW|20240719|15:53:03.298851|S|22|44.25|0|22
C|GLW|20240719|15:55:26.799828|S|68|44.31|0|68
C|GLW|20240719|15:55:35.907908|S|87|44.3|0|87
C|GLW|20240719|15:55:38.079279|S|100|44.3|0|100
C|GLW|20240719|15:55:43.161842|S|61|44.3|0|61
C|GLW|20240719|15:55:49.975721|S|100|44.3|0|100
C|GLW|20240719|15:56:50.963363|S|26|44.35|0|26
C|GLW|20240719|15:57:31.198669|S|29|44.34|0|29
C|GLW|20240719|15:57:33.740035|S|93|44.33|0|93
C|GLW|20240719|15:57:42.625059|S|2|44.3|0|2
C|GLW|20240719|15:57:57.654704|S|58|44.29|0|58
C|GLW|20240719|15:58:50.940992|S|100|44.3|0|100
C|GLW|20240719|15:59:02.665396|S|88|44.28|0|88
C|GLW|20240719|15:59:02.665758|S|12|44.28|0|12
C|GLW|20240719|15:59:04.175094|S|100|44.275|0|100
C|GLW|20240719|15:59:10.509576|S|100|44.275|0|100
C|GLW|20240719|15:59:21.877750|S|45|44.27|0|45
C|GLW|20240719|15:59:39.406189|S|100|44.295|0|100
C|GLW|20240719|15:59:49.507333|S|22|44.305|0|22
C|GLW|20240719|15:59:49.507359|S|78|44.305|0|78
C|GM|20240719|09:41:45.619961|S|40|49.15|0|40
C|GM|20240719|09:48:00.087593|S|100|48.99|0|100
C|GM|20240719|09:57:12.552350|S|100|49.19|0|100
C|GM|20240719|10:49:08.797287|S|116|48.83|0|116
C|GM|20240719|11:04:54.063410|S|7|48.72|0|7
C|GM|20240719|11:08:00.195031|S|100|48.74|0|100
C|GM|20240719|11:12:33.316553|S|100|48.645|0|100
C|GM|20240719|11:13:22.103461|S|100|48.645|0|100
C|GM|20240719|11:14:50.986798|S|24|48.58|0|24
C|GM|20240719|11:15:50.900976|S|400|48.48|0|400
C|GM|20240719|11:49:41.012013|S|2|48.565|0|2
C|GM|20240719|11:50:57.867331|S|24|48.62|0|24
C|GM|20240719|12:03:28.011202|S|3|48.74|0|3
C|GM|20240719|12:03:28.011218|S|96|48.74|0|96
C|GM|20240719|12:03:28.011219|S|1|48.74|0|1
C|GM|20240719|12:09:30.693093|S|100|48.78|0|100
C|GM|20240719|12:12:14.579929|S|3|48.855|0|3
C|GM|20240719|12:13:34.383906|S|3|48.855|0|3
C|GM|20240719|12:26:06.102616|S|100|48.76|0|100
C|GM|20240719|12:29:54.045402|S|100|48.745|0|100
C|GM|20240719|12:40:05.656143|S|1|48.74|0|1
C|GM|20240719|13:17:01.216289|S|5|48.615|0|5
C|GM|20240719|13:17:01.216313|S|95|48.615|0|95
C|GM|20240719|13:24:40.353843|S|100|48.645|0|100
C|GM|20240719|13:25:29.249188|S|100|48.675|0|100
C|GM|20240719|13:28:52.322860|S|3|48.65|0|3
C|GM|20240719|13:28:52.322874|S|97|48.65|0|97
C|GM|20240719|13:33:39.212484|S|100|48.665|0|100
C|GM|20240719|13:35:20.191003|S|100|48.65|0|100
C|GM|20240719|13:35:20.191437|S|100|48.65|0|100
C|GM|20240719|13:54:21.952838|S|2|48.51|0|2
C|GM|20240719|14:03:38.539226|S|30|48.47|0|30
C|GM|20240719|14:21:51.068858|S|100|48.465|0|100
C|GM|20240719|14:21:57.701057|S|100|48.465|0|100
C|GM|20240719|14:55:50.239165|S|100|48.225|0|100
C|GM|20240719|15:01:32.636779|S|1|48.21|0|1
C|GM|20240719|15:16:02.489720|S|6|48.23|0|6
C|GM|20240719|15:17:03.026167|S|63|48.235|0|63
C|GM|20240719|15:18:09.996365|S|100|48.265|0|100
C|GM|20240719|15:24:37.999330|S|1|48.41|0|1
C|GM|20240719|15:39:46.512923|S|15|48.62|0|15
C|GM|20240719|15:43:38.046044|S|33|48.58|0|33
C|GM|20240719|15:45:45.429754|S|21|48.56|0|21
C|GM|20240719|15:46:05.310858|S|7|48.51|0|7
C|GM|20240719|15:46:33.457747|S|69|48.56|0|69
C|GM|20240719|15:46:33.466717|S|47|48.55|0|47
C|GM|20240719|15:46:33.466717|S|42|48.55|0|42
C|GM|20240719|15:46:42.663668|S|20|48.53|0|20
C|GM|20240719|15:47:29.988198|S|100|48.41|0|100
C|GM|20240719|15:47:34.496744|S|100|48.44|0|100
C|GM|20240719|15:47:38.935712|S|25|48.43|0|25
C|GM|20240719|15:47:43.613040|S|1|48.41|0|1
C|GM|20240719|15:48:02.569034|S|100|48.4|0|100
C|GM|20240719|15:48:02.765625|S|100|48.4|0|100
C|GM|20240719|15:48:22.028116|S|6|48.4|0|6
C|GM|20240719|15:49:12.568591|S|1|48.41|0|1
C|GM|20240719|15:49:35.109182|S|100|48.43|0|100
C|GM|20240719|15:49:41.879716|S|1|48.42|0|1
C|GM|20240719|15:49:41.879716|S|49|48.425|0|49
C|GM|20240719|15:51:30.071337|S|100|48.45|0|100
C|GM|20240719|15:51:30.071337|S|100|48.45|0|100
C|GM|20240719|15:51:30.071337|S|6|48.45|0|6
C|GM|20240719|15:52:29.117067|S|100|48.43|0|100
C|GM|20240719|15:52:30.568333|S|100|48.43|0|100
C|GM|20240719|15:53:26.020677|S|40|48.415|0|40
C|GM|20240719|15:53:26.021928|S|100|48.4|0|100
C|GM|20240719|15:55:26.302429|S|100|48.44|0|100
C|GM|20240719|15:55:28.260331|S|45|48.44|0|45
C|GM|20240719|15:55:28.480824|S|1|48.43|0|1
C|GM|20240719|15:55:37.766565|S|22|48.39|0|22
C|GM|20240719|15:55:42.284562|S|23|48.36|0|23
C|GM|20240719|15:55:42.284562|S|1|48.36|0|1
C|GM|20240719|15:55:45.868462|S|6|48.37|0|6
C|GM|20240719|15:56:22.527138|S|100|48.35|0|100
C|GM|20240719|15:56:25.293080|S|59|48.36|0|59
C|GM|20240719|15:56:28.940476|S|100|48.37|0|100
C|GM|20240719|15:56:47.932785|S|89|48.4|0|89
C|GM|20240719|15:56:50.946797|S|150|48.395|0|150
C|GM|20240719|15:57:05.523660|S|100|48.375|0|100
C|GM|20240719|15:57:07.510891|S|1|48.36|0|1
C|GM|20240719|15:57:10.547811|S|100|48.35|0|100
C|GM|20240719|15:57:30.466823|S|100|48.34|0|100
C|GM|20240719|15:57:32.957271|S|100|48.34|0|100
C|GM|20240719|15:57:45.368731|S|2|48.34|0|2
C|GM|20240719|15:57:46.648393|S|100|48.35|0|100
C|GM|20240719|15:57:46.791129|S|100|48.35|0|100
C|GM|20240719|15:57:57.916982|S|12|48.34|0|12
C|GM|20240719|15:57:57.916982|S|88|48.34|0|88
C|GM|20240719|15:58:00.893969|S|100|48.335|0|100
C|GM|20240719|15:58:29.029300|S|100|48.3|0|100
C|GM|20240719|15:58:38.483812|S|100|48.31|0|100
C|GM|20240719|15:58:38.483812|S|25|48.31|0|25
C|GM|20240719|15:58:49.202887|S|71|48.3|0|71
C|GM|20240719|15:58:49.908250|S|24|48.3|0|24
C|GM|20240719|15:58:55.614045|S|1|48.29|0|1
C|GM|20240719|15:58:55.614045|S|1|48.29|0|1
C|GM|20240719|15:59:00.450632|S|50|48.29|0|50
C|GM|20240719|15:59:00.450632|S|50|48.29|0|50
C|GM|20240719|15:59:00.763206|S|50|48.29|0|50
C|GM|20240719|15:59:00.763207|S|50|48.29|0|50
C|GM|20240719|15:59:00.772709|S|50|48.29|0|50
C|GM|20240719|15:59:00.772709|S|50|48.29|0|50
C|GM|20240719|15:59:00.777934|S|50|48.29|0|50
C|GM|20240719|15:59:00.777934|S|50|48.29|0|50
C|GM|20240719|15:59:00.780380|S|50|48.29|0|50
C|GM|20240719|15:59:01.294078|S|100|48.29|0|100
C|GM|20240719|15:59:01.437532|S|100|48.29|0|100
C|GM|20240719|15:59:01.438662|S|100|48.29|0|100
C|GM|20240719|15:59:01.594486|S|100|48.29|0|100
C|GM|20240719|15:59:01.672796|S|78|48.29|0|78
C|GM|20240719|15:59:01.740610|S|22|48.29|0|22
C|GM|20240719|15:59:01.740610|S|78|48.29|0|78
C|GM|20240719|15:59:01.740836|S|78|48.29|0|78
C|GM|20240719|15:59:01.741203|S|44|48.29|0|44
C|GM|20240719|15:59:01.807217|S|42|48.29|0|42
C|GM|20240719|15:59:02.026168|S|58|48.29|0|58
C|GM|20240719|15:59:02.026169|S|42|48.29|0|42
C|GM|20240719|15:59:02.039188|S|4|48.29|0|4
C|GM|20240719|15:59:02.506517|S|100|48.29|0|100
C|GM|20240719|15:59:02.529445|S|100|48.29|0|100
C|GM|20240719|15:59:02.530171|S|100|48.29|0|100
C|GM|20240719|15:59:04.182431|S|94|48.29|0|94
C|GM|20240719|15:59:08.898242|S|100|48.3|0|100
C|GM|20240719|15:59:09.463620|S|74|48.31|0|74
C|GM|20240719|15:59:09.872399|S|10|48.31|0|10
C|GM|20240719|15:59:10.082182|S|99|48.31|0|99
C|GM|20240719|15:59:11.038357|S|100|48.31|0|100
C|GM|20240719|15:59:11.064443|S|100|48.31|0|100
C|GM|20240719|15:59:11.064700|S|100|48.31|0|100
C|GM|20240719|15:59:11.545363|S|100|48.31|0|100
C|GM|20240719|15:59:11.634417|S|100|48.31|0|100
C|GM|20240719|15:59:11.635613|S|100|48.31|0|100
C|GM|20240719|15:59:13.027805|S|98|48.31|0|98
C|GM|20240719|15:59:13.946245|S|100|48.31|0|100
C|GM|20240719|15:59:14.718381|S|99|48.31|0|99
C|GM|20240719|15:59:14.722391|S|99|48.31|0|99
C|GM|20240719|15:59:15.660313|S|21|48.31|0|21
C|GM|20240719|15:59:16.072450|S|94|48.31|0|94
C|GM|20240719|15:59:16.072450|S|6|48.31|0|6
C|GM|20240719|15:59:16.091678|S|6|48.31|0|6
C|GM|20240719|15:59:20.259986|S|5|48.31|0|5
C|GM|20240719|15:59:20.346912|S|100|48.31|0|100
C|GM|20240719|15:59:20.347125|S|100|48.31|0|100
C|GM|20240719|15:59:20.628280|S|100|48.31|0|100
C|GM|20240719|15:59:21.104555|S|33|48.31|0|33
C|GM|20240719|15:59:23.480990|S|10|48.3|0|10
C|GM|20240719|15:59:29.988956|S|4|48.29|0|4
C|GM|20240719|15:59:30.011416|S|73|48.29|0|73
C|GM|20240719|15:59:30.130341|S|99|48.29|0|99
C|GM|20240719|15:59:31.751987|S|25|48.28|0|25
C|GM|20240719|15:59:37.134008|S|100|48.31|0|100
C|GM|20240719|15:59:37.446373|S|100|48.31|0|100
C|GM|20240719|15:59:37.447975|S|100|48.31|0|100
C|GM|20240719|15:59:38.344265|S|47|48.31|0|47
C|GM|20240719|15:59:38.344301|S|53|48.31|0|53
C|GM|20240719|15:59:38.586974|S|53|48.31|0|53
C|GM|20240719|15:59:38.586974|S|47|48.31|0|47
C|GM|20240719|15:59:39.300745|S|100|48.31|0|100
C|GM|20240719|15:59:39.308991|S|100|48.31|0|100
C|GM|20240719|15:59:39.309200|S|100|48.31|0|100
C|GM|20240719|15:59:39.309728|S|100|48.31|0|100
C|GM|20240719|15:59:39.411683|S|100|48.305|0|100
C|GM|20240719|15:59:39.612037|S|100|48.305|0|100
C|GM|20240719|15:59:39.612200|S|100|48.31|0|100
C|GM|20240719|15:59:39.617441|S|100|48.31|0|100
C|GM|20240719|15:59:39.738814|S|100|48.305|0|100
C|GM|20240719|15:59:39.739158|S|100|48.31|0|100
C|GM|20240719|15:59:40.009685|S|100|48.305|0|100
C|GM|20240719|15:59:40.009685|S|10|48.31|0|10
C|GM|20240719|15:59:40.010156|S|90|48.31|0|90
C|GM|20240719|15:59:40.010456|S|100|48.31|0|100
C|GM|20240719|15:59:40.415799|S|100|48.305|0|100
C|GM|20240719|15:59:40.520284|S|100|48.31|0|100
C|GM|20240719|15:59:40.780675|S|100|48.305|0|100
C|GM|20240719|15:59:40.844090|S|10|48.28|0|10
C|GM|20240719|15:59:41.101845|S|10|48.28|0|10
C|GM|20240719|15:59:41.239848|S|100|48.29|0|100
C|GM|20240719|15:59:42.908669|S|42|48.29|0|42
C|GM|20240719|15:59:42.914981|S|100|48.28|0|100
C|GM|20240719|15:59:43.290536|S|35|48.29|0|35
C|GM|20240719|15:59:43.640535|S|65|48.29|0|65
C|GM|20240719|15:59:43.640535|S|35|48.29|0|35
C|GM|20240719|15:59:44.357365|S|100|48.27|0|100
C|GM|20240719|15:59:44.436853|S|100|48.28|0|100
C|GM|20240719|15:59:44.436853|S|100|48.28|0|100
C|GM|20240719|15:59:44.635851|S|100|48.28|0|100
C|GM|20240719|15:59:44.753578|S|100|48.28|0|100
C|GM|20240719|15:59:44.776810|S|74|48.28|0|74
C|GM|20240719|15:59:45.002942|S|47|48.28|0|47
C|GM|20240719|15:59:45.002943|S|26|48.28|0|26
C|GM|20240719|15:59:45.002943|S|27|48.28|0|27
C|GM|20240719|15:59:45.006507|S|26|48.28|0|26
C|GM|20240719|15:59:45.006507|S|47|48.28|0|47
C|GM|20240719|15:59:45.493802|S|1|48.27|0|1
C|GM|20240719|15:59:45.558581|S|100|48.27|0|100
C|GM|20240719|15:59:45.610037|S|100|48.27|0|100
C|GM|20240719|15:59:45.802100|S|100|48.27|0|100
C|GM|20240719|15:59:47.050729|S|100|48.285|0|100
C|GM|20240719|15:59:49.869123|S|8|48.31|0|8
C|GM|20240719|15:59:49.869123|S|11|48.31|0|11
C|GM|20240719|15:59:50.085701|S|32|48.31|0|32
C|GM|20240719|15:59:50.147081|S|1|48.3|0|1
C|GM|20240719|15:59:50.266955|S|81|48.3|0|81
C|GM|20240719|15:59:50.488615|S|100|48.3|0|100
C|GM|20240719|15:59:50.491882|S|100|48.3|0|100
C|GM|20240719|15:59:59.602264|S|8|48.32|0|8
C|GM|20240719|15:59:59.605986|S|8|48.32|0|8
C|GMAB|20240719|10:44:46.943715|S|1|27.31|0|1
C|GMAB|20240719|10:48:25.444474|S|2|27.36|0|2
C|GMAB|20240719|11:19:53.011972|S|2|27.51|0|2
C|GMAB|20240719|12:09:12.574450|S|5|27.58|0|5
C|GMAB|20240719|12:23:11.015548|S|20|27.58|0|20
C|GMAB|20240719|12:23:11.015563|S|55|27.58|0|55
C|GMAB|20240719|12:23:11.015564|S|40|27.58|0|40
C|GMAB|20240719|14:40:29.986986|S|50|27.56|0|50
C|GMAB|20240719|15:38:23.206891|S|1|27.72|0|1
C|GMAB|20240719|15:47:35.379827|S|1|27.78|0|1
C|GMAB|20240719|15:59:03.030811|S|100|27.74|0|100
C|GMAR|20240719|15:25:35.269326|S|100|35.66|0|100
C|GMAR|20240719|15:47:13.874672|S|170|35.61|0|170
C|GMAR|20240719|15:59:46.208235|S|440|35.66|0|440
C|GMAY|20240719|10:32:23.354846|S|125|35.17|0|125
C|GMAY|20240719|12:27:56.474427|S|100|35.2|0|100
C|GMAY|20240719|12:27:56.474998|S|100|35.2|0|100
C|GMAY|20240719|15:05:29.162455|S|200|35.15|0|200
C|GMAY|20240719|15:25:35.268164|S|100|35.16|0|100
C|GMAY|20240719|15:40:36.015526|S|100|35.12|0|100
C|GME|20240719|09:32:00.254300|S|63|25.56|0|63
C|GME|20240719|09:32:17.843514|S|100|25.45|0|100
C|GME|20240719|09:34:01.395852|S|2|25.26|0|2
C|GME|20240719|09:35:31.833918|S|150|25.37|0|150
C|GME|20240719|09:48:17.427707|S|1|25.63|0|1
C|GME|20240719|10:01:09.627997|S|84|25.72|0|84
C|GME|20240719|10:03:28.009723|S|63|25.78|0|63
C|GME|20240719|10:06:16.516705|S|100|25.97|0|100
C|GME|20240719|10:07:23.734987|S|6|26.04|0|6
C|GME|20240719|10:10:43.634380|S|5|25.91|0|5
C|GME|20240719|10:13:17.329213|S|90|25.75|0|90
C|GME|20240719|10:23:50.277138|S|1|25.88|0|1
C|GME|20240719|10:23:52.102508|S|1|25.88|0|1
C|GME|20240719|10:23:53.202970|S|1|25.88|0|1
C|GME|20240719|10:23:56.327164|S|1|25.88|0|1
C|GME|20240719|10:24:17.064826|S|1|25.9|0|1
C|GME|20240719|10:24:17.064891|S|63|25.9|0|63
C|GME|20240719|10:24:23.797464|S|63|25.89|0|63
C|GME|20240719|10:24:26.578260|S|340|25.89|0|340
C|GME|20240719|10:24:26.579105|S|878|25.9|0|878
C|GME|20240719|10:24:26.579731|S|3|25.9|0|3
C|GME|20240719|10:29:39.414750|S|150|25.81|0|150
C|GME|20240719|10:35:43.654033|S|100|26.02|0|100
C|GME|20240719|10:35:56.834114|S|114|26.07|0|114
C|GME|20240719|10:35:56.844336|S|63|26.09|0|63
C|GME|20240719|10:35:56.844408|S|63|26.09|0|63
C|GME|20240719|10:35:56.844473|S|63|26.09|0|63
C|GME|20240719|10:42:59.188635|S|100|26|0|100
C|GME|20240719|10:52:38.824424|S|1|26.1|0|1
C|GME|20240719|10:57:38.944879|S|66|26.27|0|66
C|GME|20240719|10:57:38.944893|S|67|26.27|0|67
C|GME|20240719|11:00:59.162261|S|150|26.28|0|150
C|GME|20240719|11:07:30.049416|S|100|25.99|0|100
C|GME|20240719|11:07:54.416264|S|150|26.06|0|150
C|GME|20240719|11:07:54.416828|S|100|26.06|0|100
C|GME|20240719|11:07:54.417319|S|50|26.06|0|50
C|GME|20240719|11:07:54.418859|S|70|26.06|0|70
C|GME|20240719|11:12:56.958597|S|1500|25.75|0|1500
C|GME|20240719|11:19:24.288226|S|150|25.82|0|150
C|GME|20240719|11:24:53.500200|S|63|25.83|0|63
C|GME|20240719|11:29:38.051639|E|150|25.57|0|150
C|GME|20240719|11:51:19.827527|S|63|25.45|0|63
C|GME|20240719|11:52:40.373138|S|1|25.5|0|1
C|GME|20240719|11:53:47.765399|S|1|25.46|0|1
C|GME|20240719|12:53:21.080904|S|200|25.54|0|200
C|GME|20240719|12:53:21.081508|S|178|25.54|0|178
C|GME|20240719|13:18:12.107172|S|1|25.22|0|1
C|GME|20240719|13:18:17.098015|S|63|25.19|0|63
C|GME|20240719|13:18:54.260212|S|63|25.06|0|63
C|GME|20240719|13:19:28.895335|S|17|25.05|0|17
C|GME|20240719|13:26:45.303668|S|150|25.13|0|150
C|GME|20240719|13:26:54.762591|S|150|25.13|0|150
C|GME|20240719|13:33:19.940089|S|145|25.17|0|145
C|GME|20240719|13:46:41.496987|S|150|25.1|0|150
C|GME|20240719|13:46:41.499305|S|150|25.1|0|150
C|GME|20240719|13:46:41.501035|S|150|25.1|0|150
C|GME|20240719|13:46:41.570140|S|77|25.08|0|77
C|GME|20240719|13:53:47.956684|S|1|25|0|1
C|GME|20240719|13:53:47.956684|S|9|25|0|9
C|GME|20240719|13:59:18.591635|S|100|25.25|0|100
C|GME|20240719|14:21:03.033049|S|15|25.21|0|15
C|GME|20240719|14:21:03.033106|S|63|25.21|0|63
C|GME|20240719|14:22:16.981419|S|150|25.14|0|150
C|GME|20240719|14:30:59.293332|S|2|25|0|2
C|GME|20240719|14:32:26.096063|S|100|24.97|0|100
C|GME|20240719|14:36:35.912347|S|23|24.9|0|23
C|GME|20240719|14:36:42.798102|S|21|24.9|0|21
C|GME|20240719|14:37:41.199631|S|100|24.89|0|100
C|GME|20240719|14:42:24.619099|S|100|24.95|0|100
C|GME|20240719|14:42:36.395101|S|1|24.97|0|1
C|GME|20240719|14:44:00.677327|S|100|24.94|0|100
C|GME|20240719|14:44:34.318766|S|100|24.91|0|100
C|GME|20240719|14:54:27.281661|S|6|25.05|0|6
C|GME|20240719|14:54:27.425686|S|17|25.05|0|17
C|GME|20240719|14:54:27.527622|S|77|25.05|0|77
C|GME|20240719|14:56:11.048217|S|1|25.01|0|1
C|GME|20240719|14:59:51.364554|S|100|24.98|0|100
C|GME|20240719|15:06:05.772653|S|122|24.995|0|122
C|GME|20240719|15:06:05.772694|S|32|24.995|0|32
C|GME|20240719|15:06:05.772713|S|46|24.995|0|46
C|GME|20240719|15:06:05.772714|S|104|24.995|0|104
C|GME|20240719|15:06:05.772727|S|63|24.995|0|63
C|GME|20240719|15:06:31.604067|S|6|24.98|0|6
C|GME|20240719|15:06:31.604127|S|63|24.98|0|63
C|GME|20240719|15:06:31.604204|S|63|24.98|0|63
C|GME|20240719|15:06:31.604262|S|63|24.98|0|63
C|GME|20240719|15:06:31.604320|S|63|24.98|0|63
C|GME|20240719|15:06:31.604375|S|63|24.98|0|63
C|GME|20240719|15:06:31.604431|S|63|24.98|0|63
C|GME|20240719|15:06:37.647822|S|1|24.97|0|1
C|GME|20240719|15:06:37.647983|S|63|24.97|0|63
C|GME|20240719|15:06:37.648180|S|36|24.97|0|36
C|GME|20240719|15:15:33.115368|S|100|25|0|100
C|GME|20240719|15:15:56.166454|S|100|25.01|0|100
C|GME|20240719|15:27:54.485333|S|100|25|0|100
C|GME|20240719|15:29:31.634679|S|1|24.99|0|1
C|GME|20240719|15:34:33.738135|S|100|24.99|0|100
C|GME|20240719|15:37:58.414316|S|100|24.97|0|100
C|GME|20240719|15:46:04.280865|S|100|25.01|0|100
C|GME|20240719|15:46:07.273119|S|5|25.01|0|5
C|GME|20240719|15:46:10.071895|S|2|25.01|0|2
C|GME|20240719|15:50:05.103144|S|63|24.97|0|63
C|GME|20240719|15:50:05.103214|S|37|24.97|0|37
C|GME|20240719|15:53:52.033416|S|45|25.01|0|45
C|GME|20240719|15:57:46.006952|S|100|24.99|0|100
C|GME|20240719|15:58:36.536005|S|8|24.985|0|8
C|GME|20240719|15:59:54.562178|S|7|24.95|0|7
C|GMED|20240719|09:44:05.788984|S|76|72.22|0|76
C|GMED|20240719|11:05:20.242585|S|5|71.8|0|5
C|GMED|20240719|11:06:20.748326|S|7|71.79|0|7
C|GMED|20240719|11:08:32.130702|S|100|71.83|0|100
C|GMED|20240719|11:47:20.659192|S|3|72.03|0|3
C|GMED|20240719|11:56:39.548874|S|100|72.1|0|100
C|GMED|20240719|12:27:07.015612|S|118|72.26|0|118
C|GMED|20240719|13:40:32.812816|S|5|72.47|0|5
C|GMED|20240719|14:52:00.392103|S|89|72.39|0|89
C|GMED|20240719|14:59:55.281199|S|1|72.32|0|1
C|GMED|20240719|14:59:55.283883|S|2|72.32|0|2
C|GMED|20240719|15:01:10.141699|S|6|72.34|0|6
C|GMED|20240719|15:01:44.281916|S|6|72.34|0|6
C|GMED|20240719|15:02:24.658240|S|6|72.36|0|6
C|GMED|20240719|15:27:58.069986|S|1|72.35|0|1
C|GMED|20240719|15:35:46.600354|S|24|72.46|0|24
C|GMED|20240719|15:44:02.311545|S|24|72.53|0|24
C|GMED|20240719|15:44:02.311545|S|41|72.54|0|41
C|GMED|20240719|15:45:11.018494|S|100|72.58|0|100
C|GMED|20240719|15:50:54.198147|S|150|72.67|0|150
C|GMED|20240719|15:58:03.186344|S|2|72.71|0|2
C|GMED|20240719|15:58:03.186409|S|98|72.71|0|98
C|GMED|20240719|15:58:55.080183|S|100|72.69|0|100
C|GMED|20240719|15:58:57.485689|S|100|72.69|0|100
C|GMED|20240719|15:59:05.909212|S|2|72.71|0|2
C|GMRE|20240719|15:44:36.101931|S|16|9.5|0|16
C|GMS|20240719|10:17:57.020489|S|2|90.47|0|2
C|GMS|20240719|11:26:20.392378|S|8|89.77|0|8
C|GMS|20240719|11:42:33.309876|S|1|89.77|0|1
C|GMS|20240719|15:23:45.828237|S|2|90.21|0|2
C|GMS|20240719|15:59:34.690969|S|100|90.3|0|100
C|GMS|20240719|15:59:42.366881|S|24|90.3|0|24
C|GMS|20240719|15:59:43.437485|S|55|90.3|0|55
C|GMS|20240719|15:59:46.503802|S|21|90.3|0|21
C|GNE|20240719|11:49:38.011964|S|3|16.44|0|3
C|GNE|20240719|11:49:38.011983|S|1|16.44|0|1
C|GNE|20240719|11:50:08.011722|S|2|16.44|0|2
C|GNE|20240719|11:51:06.011742|S|3|16.44|0|3
C|GNE|20240719|11:51:06.011838|S|82|16.44|0|82
C|GNE|20240719|11:55:42.161885|S|1|16.46|0|1
C|GNE|20240719|11:56:12.161950|S|2|16.46|0|2
C|GNE|20240719|11:56:42.161904|S|1|16.46|0|1
C|GNE|20240719|11:56:42.161927|S|1|16.46|0|1
C|GNE|20240719|11:56:42.162414|S|47|16.46|0|47
C|GNE|20240719|11:56:42.162421|S|6|16.46|0|6
C|GNK|20240719|10:53:27.183350|S|1|20.18|0|1
C|GNK|20240719|14:53:51.206768|S|3|20.2|0|3
C|GNK|20240719|15:59:47.769155|S|48|20.24|0|48
C|GNK|20240719|15:59:48.453975|S|70|20.24|0|70
C|GNL|20240719|10:36:09.637775|S|1|8.44|0|1
C|GNL|20240719|10:52:31.760792|S|1|8.4|0|1
C|GNL|20240719|11:00:25.058840|S|1|8.4|0|1
C|GNL|20240719|11:01:29.810452|S|1|8.4|0|1
C|GNL|20240719|11:39:19.881750|S|1|8.37|0|1
C|GNL|20240719|11:46:26.096573|S|100|8.37|0|100
C|GNL|20240719|12:11:44.679031|S|27|8.42|0|27
C|GNL|20240719|12:11:44.679031|S|5|8.42|0|5
C|GNL|20240719|12:37:16.058485|S|1|8.45|0|1
C|GNL|20240719|12:59:46.776291|S|88|8.42|0|88
C|GNL|20240719|13:28:53.894501|S|1|8.42|0|1
C|GNL|20240719|13:42:47.212116|S|45|8.415|0|45
C|GNL|20240719|14:06:06.865305|S|100|8.44|0|100
C|GNL|20240719|14:12:21.234151|S|90|8.43|0|90
C|GNL|20240719|14:17:37.384193|S|100|8.45|0|100
C|GNL|20240719|14:26:55.840050|S|100|8.44|0|100
C|GNL|20240719|14:29:04.122187|S|100|8.43|0|100
C|GNL|20240719|14:35:57.922867|S|86|8.43|0|86
C|GNL|20240719|14:39:32.586837|S|3|8.43|0|3
C|GNL|20240719|14:39:32.586837|S|14|8.43|0|14
C|GNL|20240719|14:50:58.186573|S|100|8.44|0|100
C|GNL|20240719|15:06:15.207974|S|100|8.48|0|100
C|GNL|20240719|15:30:00.863415|S|100|8.48|0|100
C|GNL|20240719|15:30:00.864530|S|100|8.48|0|100
C|GNL|20240719|15:30:00.874055|S|100|8.48|0|100
C|GNL|20240719|15:30:43.979073|S|46|8.48|0|46
C|GNL|20240719|15:32:14.200388|S|21|8.48|0|21
C|GNL|20240719|15:33:24.515095|S|35|8.48|0|35
C|GNL|20240719|15:44:00.686181|S|100|8.45|0|100
C|GNL|20240719|15:47:18.388408|S|59|8.44|0|59
C|GNL|20240719|15:50:00.584956|S|9|8.46|0|9
C|GNL|20240719|15:50:00.584956|S|9|8.46|0|9
C|GNL|20240719|15:54:37.063109|S|13|8.47|0|13
C|GNL|20240719|15:54:39.746721|S|82|8.47|0|82
C|GNL|20240719|15:56:57.369236|S|74|8.46|0|74
C|GNL|20240719|15:56:57.369236|S|26|8.46|0|26
C|GNL|20240719|15:57:57.007131|S|3|8.46|0|3
C|GNL|20240719|15:57:57.007132|S|22|8.46|0|22
C|GNL|20240719|15:57:57.007132|S|21|8.46|0|21
C|GNL|20240719|15:57:57.007133|S|54|8.46|0|54
C|GNL|20240719|15:58:33.150747|S|13|8.46|0|13
C|GNL|20240719|15:58:33.150747|S|54|8.46|0|54
C|GNL|20240719|15:58:33.150747|S|24|8.46|0|24
C|GNL|20240719|15:58:49.452124|S|40|8.45|0|40
C|GNL|20240719|15:59:08.245052|S|97|8.45|0|97
C|GNL|20240719|15:59:08.245052|S|3|8.45|0|3
C|GNL|20240719|15:59:08.257681|S|2|8.45|0|2
C|GNL|20240719|15:59:13.529719|S|40|8.45|0|40
C|GNL|20240719|15:59:17.958149|S|71|8.46|0|71
C|GNL|20240719|15:59:23.848501|S|100|8.46|0|100
C|GNLX|20240719|11:20:10.952202|S|115|2.2|0|115
C|GNRC|20240719|10:35:23.271946|S|100|156.8|0|100
C|GNRC|20240719|12:26:21.647681|S|9|156.05|0|9
C|GNRC|20240719|15:51:53.200390|S|100|156.08|0|100
C|GNRC|20240719|15:55:31.133116|S|24|155.99|0|24
C|GNRC|20240719|15:57:02.493762|S|24|156.23|0|24
C|GNRC|20240719|15:59:09.502858|S|24|156.36|0|24
C|GNRC|20240719|15:59:09.502859|S|4|156.38|0|4
C|GNRC|20240719|15:59:15.501068|S|24|156.35|0|24
C|GNRC|20240719|15:59:15.501068|S|24|156.37|0|24
C|GNRC|20240719|15:59:15.501069|S|7|156.37|0|7
C|GNTX|20240719|10:03:17.359586|S|12|33.91|0|12
C|GNTX|20240719|10:06:18.529561|S|100|33.73|0|100
C|GNTX|20240719|10:25:03.065337|S|100|33.615|0|100
C|GNTX|20240719|12:20:34.836884|S|100|33.5|0|100
C|GNTX|20240719|12:53:22.929622|S|100|33.445|0|100
C|GNTX|20240719|15:44:10.711213|S|16|33.385|0|16
C|GNTX|20240719|15:45:17.659660|S|8|33.39|0|8
C|GNTX|20240719|15:45:29.033226|S|9|33.38|0|9
C|GNTX|20240719|15:45:55.583245|S|12|33.38|0|12
C|GNTX|20240719|15:46:01.838072|S|4|33.38|0|4
C|GNTX|20240719|15:46:01.839062|S|8|33.38|0|8
C|GNTX|20240719|15:46:15.757503|S|1|33.39|0|1
C|GNTX|20240719|15:47:12.494416|S|100|33.39|0|100
C|GNTX|20240719|15:47:22.388002|S|100|33.38|0|100
C|GNTX|20240719|15:48:38.444593|S|3|33.39|0|3
C|GNTX|20240719|15:48:38.444593|S|2|33.39|0|2
C|GNTX|20240719|15:48:38.444593|S|1|33.39|0|1
C|GNTX|20240719|15:48:38.444594|S|3|33.39|0|3
C|GNTX|20240719|15:49:05.806872|S|4|33.385|0|4
C|GNTX|20240719|15:49:44.705088|S|7|33.365|0|7
C|GNTX|20240719|15:50:01.022508|S|3|33.37|0|3
C|GNTX|20240719|15:50:01.022508|S|5|33.37|0|5
C|GNTX|20240719|15:50:01.022508|S|3|33.37|0|3
C|GNTX|20240719|15:50:09.006623|S|3|33.38|0|3
C|GNTX|20240719|15:50:21.402685|S|5|33.385|0|5
C|GNTX|20240719|15:50:37.314146|S|1|33.39|0|1
C|GNTX|20240719|15:50:37.314146|S|2|33.39|0|2
C|GNTX|20240719|15:50:37.314147|S|2|33.39|0|2
C|GNTX|20240719|15:50:37.314148|S|14|33.39|0|14
C|GNTX|20240719|15:50:43.641114|S|11|33.39|0|11
C|GNTX|20240719|15:50:43.641114|S|1|33.39|0|1
C|GNTX|20240719|15:51:04.648710|S|15|33.39|0|15
C|GNTX|20240719|15:51:30.089751|S|95|33.37|0|95
C|GNTX|20240719|15:51:46.217546|S|8|33.38|0|8
C|GNTX|20240719|15:52:31.136569|S|3|33.38|0|3
C|GNTX|20240719|15:52:43.413073|S|7|33.37|0|7
C|GNTX|20240719|15:52:44.324449|S|15|33.37|0|15
C|GNTX|20240719|15:52:44.324449|S|1|33.37|0|1
C|GNTX|20240719|15:52:49.592626|S|5|33.37|0|5
C|GNTX|20240719|15:52:52.577957|S|6|33.37|0|6
C|GNTX|20240719|15:53:00.034446|S|5|33.37|0|5
C|GNTX|20240719|15:53:51.123475|S|7|33.38|0|7
C|GNTX|20240719|15:53:51.123475|S|2|33.38|0|2
C|GNTX|20240719|15:53:51.123475|S|1|33.38|0|1
C|GNTX|20240719|15:54:10.002025|S|3|33.38|0|3
C|GNTX|20240719|15:54:20.052783|S|3|33.38|0|3
C|GNTX|20240719|15:54:22.539340|S|11|33.38|0|11
C|GNTX|20240719|15:54:24.248442|S|89|33.38|0|89
C|GNTX|20240719|15:54:25.838710|S|2|33.39|0|2
C|GNTX|20240719|15:54:25.838710|S|2|33.39|0|2
C|GNTX|20240719|15:54:25.838710|S|2|33.39|0|2
C|GNTX|20240719|15:55:07.589684|S|3|33.38|0|3
C|GNTX|20240719|15:56:02.995709|S|99|33.37|0|99
C|GNTX|20240719|15:56:03.074149|S|3|33.37|0|3
C|GNTX|20240719|15:56:08.369754|S|31|33.37|0|31
C|GNTX|20240719|15:56:16.672035|S|7|33.38|0|7
C|GNTX|20240719|15:56:16.672035|S|15|33.38|0|15
C|GNTX|20240719|15:56:40.601591|S|8|33.38|0|8
C|GNTX|20240719|15:56:49.638335|S|3|33.38|0|3
C|GNTX|20240719|15:58:12.458744|S|4|33.38|0|4
C|GNTX|20240719|15:58:25.025878|S|3|33.38|0|3
C|GNTX|20240719|15:58:54.049898|S|100|33.37|0|100
C|GNTX|20240719|15:58:58.892153|S|100|33.37|0|100
C|GNTX|20240719|15:59:02.907954|S|16|33.365|0|16
C|GNTX|20240719|15:59:08.126285|S|7|33.35|0|7
C|GNTX|20240719|15:59:09.071804|S|4|33.35|0|4
C|GNTX|20240719|15:59:10.094459|S|4|33.35|0|4
C|GNTX|20240719|15:59:30.689231|S|5|33.34|0|5
C|GNTX|20240719|15:59:30.689865|S|15|33.34|0|15
C|GNTX|20240719|15:59:47.422168|S|19|33.31|0|19
C|GNTX|20240719|15:59:47.578051|S|12|33.31|0|12
C|GNTX|20240719|15:59:48.101967|S|16|33.31|0|16
C|GNTX|20240719|15:59:49.796926|S|1|33.31|0|1
C|GNTX|20240719|15:59:52.541973|S|4|33.31|0|4
C|GNW|20240719|10:01:37.180978|S|100|6.46|0|100
C|GNW|20240719|10:03:22.485227|S|17|6.46|0|17
C|GNW|20240719|10:04:44.954433|S|100|6.46|0|100
C|GNW|20240719|10:07:40.949872|S|5|6.45|0|5
C|GNW|20240719|10:07:40.949873|S|95|6.45|0|95
C|GNW|20240719|10:10:00.023328|S|6|6.46|0|6
C|GNW|20240719|10:17:00.011276|S|100|6.44|0|100
C|GNW|20240719|10:17:38.907269|S|19|6.43|0|19
C|GNW|20240719|10:44:20.614022|S|200|6.43|0|200
C|GNW|20240719|10:48:42.313162|S|10|6.42|0|10
C|GNW|20240719|11:03:54.781543|S|100|6.42|0|100
C|GNW|20240719|11:03:54.781543|S|10|6.42|0|10
C|GNW|20240719|11:03:54.781543|S|93|6.42|0|93
C|GNW|20240719|11:14:53.451824|S|200|6.42|0|200
C|GNW|20240719|11:23:01.599471|S|200|6.42|0|200
C|GNW|20240719|11:23:16.532779|S|171|6.42|0|171
C|GNW|20240719|11:24:12.957232|S|193|6.42|0|193
C|GNW|20240719|11:52:48.818407|S|35|6.42|0|35
C|GNW|20240719|11:56:46.202413|S|165|6.42|0|165
C|GNW|20240719|12:35:51.088365|S|100|6.43|0|100
C|GNW|20240719|12:37:55.040549|S|5|6.44|0|5
C|GNW|20240719|12:55:11.614559|S|1|6.43|0|1
C|GNW|20240719|12:59:22.728484|S|47|6.44|0|47
C|GNW|20240719|14:02:19.119758|S|100|6.45|0|100
C|GNW|20240719|14:39:07.735451|S|89|6.44|0|89
C|GNW|20240719|14:43:23.730716|S|60|6.44|0|60
C|GNW|20240719|14:51:56.715013|S|1|6.45|0|1
C|GNW|20240719|15:10:06.139471|S|59|6.45|0|59
C|GNW|20240719|15:31:02.066468|S|180|6.45|0|180
C|GNW|20240719|15:37:59.440949|S|200|6.45|0|200
C|GNW|20240719|15:38:41.480029|S|200|6.45|0|200
C|GNW|20240719|15:45:02.771837|S|100|6.45|0|100
C|GNW|20240719|15:46:54.222585|S|100|6.44|0|100
C|GO|20240719|09:48:11.697614|S|6|21.25|0|6
C|GO|20240719|12:16:32.860207|S|18|21.2|0|18
C|GO|20240719|12:16:32.862489|S|15|21.2|0|15
C|GO|20240719|12:16:32.862570|S|16|21.2|0|16
C|GO|20240719|12:16:32.863365|S|15|21.2|0|15
C|GO|20240719|12:16:32.863433|S|16|21.2|0|16
C|GO|20240719|12:21:49.643973|S|100|21.16|0|100
C|GO|20240719|15:58:05.683427|S|4|21.54|0|4
C|GO|20240719|15:58:57.026652|S|1|21.55|0|1
C|GO|20240719|15:58:57.026652|S|26|21.55|0|26
C|GOEV|20240719|09:46:21.398362|S|200|2.27|0|200
C|GOEV|20240719|09:59:23.554425|S|11|2.28|0|11
C|GOEV|20240719|10:20:15.419766|S|100|2.27|0|100
C|GOEV|20240719|11:09:01.826604|S|2|2.28|0|2
C|GOEV|20240719|12:05:47.141862|S|100|2.4|0|100
C|GOEV|20240719|14:55:36.899789|S|100|2.33|0|100
C|GOEV|20240719|15:24:26.895041|S|100|2.375|0|100
C|GOEV|20240719|15:43:49.112580|S|100|2.36|0|100
C|GOEV|20240719|15:50:49.518153|S|26|2.34|0|26
C|GOEV|20240719|15:53:43.799359|S|40|2.34|0|40
C|GOEV|20240719|15:59:47.852099|S|12|2.33|0|12
C|GOF|20240719|11:11:34.512639|S|198|15.155|0|198
C|GOF|20240719|11:17:08.878650|S|100|15.15|0|100
C|GOF|20240719|12:15:38.447593|S|10|15.18|0|10
C|GOF|20240719|14:55:18.668592|S|50|15.19|0|50
C|GOF|20240719|14:55:18.668592|S|50|15.19|0|50
C|GOF|20240719|15:00:19.548474|S|100|15.17|0|100
C|GOF|20240719|15:00:26.511635|S|58|15.16|0|58
C|GOF|20240719|15:00:27.301722|S|100|15.16|0|100
C|GOF|20240719|15:00:27.959399|S|100|15.16|0|100
C|GOF|20240719|15:57:39.909890|S|462|15.16|0|462
C|GOGL|20240719|09:38:03.944287|S|10|12.9|0|10
C|GOGL|20240719|09:38:59.978649|S|10|12.9|0|10
C|GOGL|20240719|09:45:40.330363|S|10|12.91|0|10
C|GOGL|20240719|10:00:00.756651|S|10|12.94|0|10
C|GOGL|20240719|10:00:02.316020|S|14|12.94|0|14
C|GOGL|20240719|10:01:07.536299|S|10|12.92|0|10
C|GOGL|20240719|10:01:07.536299|S|10|12.92|0|10
C|GOGL|20240719|10:02:20.281145|S|15|12.93|0|15
C|GOGL|20240719|10:08:06.667794|S|100|12.91|0|100
C|GOGL|20240719|10:17:34.516972|E|10|12.9|0|10
C|GOGL|20240719|10:23:34.180647|S|14|12.91|0|14
C|GOGL|20240719|10:23:34.180647|S|15|12.91|0|15
C|GOGL|20240719|10:24:49.909894|S|10|12.9|0|10
C|GOGL|20240719|10:31:05.529204|S|100|12.97|0|100
C|GOGL|20240719|10:32:47.575121|S|100|12.97|0|100
C|GOGL|20240719|10:32:47.759940|S|100|12.97|0|100
C|GOGL|20240719|10:56:05.875785|S|10|12.95|0|10
C|GOGL|20240719|11:10:05.831100|S|2|12.93|0|2
C|GOGL|20240719|11:12:18.718595|S|10|12.93|0|10
C|GOGL|20240719|11:24:13.244639|S|12|12.91|0|12
C|GOGL|20240719|12:14:42.988384|S|100|12.91|0|100
C|GOGL|20240719|12:24:37.425380|S|16|12.91|0|16
C|GOGL|20240719|12:28:24.371134|S|7|12.93|0|7
C|GOGL|20240719|13:04:30.150234|S|100|12.95|0|100
C|GOGL|20240719|13:20:50.693564|S|29|12.955|0|29
C|GOGL|20240719|13:21:53.878541|S|10|12.96|0|10
C|GOGL|20240719|13:21:53.878541|S|19|12.96|0|19
C|GOGL|20240719|13:23:19.509903|S|2|12.96|0|2
C|GOGL|20240719|13:40:59.962105|S|29|12.98|0|29
C|GOGL|20240719|13:55:12.181086|S|45|12.97|0|45
C|GOGL|20240719|13:59:48.791505|S|24|12.99|0|24
C|GOGL|20240719|14:03:28.542450|S|6|12.96|0|6
C|GOGL|20240719|15:25:23.144965|S|72|12.93|0|72
C|GOGL|20240719|15:27:37.345683|S|2|12.93|0|2
C|GOGL|20240719|15:27:42.276526|S|1|12.93|0|1
C|GOGL|20240719|15:29:52.555082|S|39|12.92|0|39
C|GOGL|20240719|15:37:56.738250|S|10|12.92|0|10
C|GOGL|20240719|15:38:10.521275|S|10|12.92|0|10
C|GOGL|20240719|15:41:48.686150|S|10|12.91|0|10
C|GOGL|20240719|15:46:29.632758|S|100|12.93|0|100
C|GOGL|20240719|15:49:50.008468|S|65|12.94|0|65
C|GOGL|20240719|15:51:48.749395|S|100|12.93|0|100
C|GOGL|20240719|15:51:48.749395|S|20|12.93|0|20
C|GOGL|20240719|15:52:26.866343|S|10|12.93|0|10
C|GOGL|20240719|15:52:26.866343|S|90|12.93|0|90
C|GOGL|20240719|15:53:18.927481|S|15|12.94|0|15
C|GOGL|20240719|15:53:51.949570|S|4|12.94|0|4
C|GOGL|20240719|15:55:50.077610|S|100|12.95|0|100
C|GOGL|20240719|15:55:50.078262|S|30|12.95|0|30
C|GOGL|20240719|15:55:50.078262|S|100|12.95|0|100
C|GOGL|20240719|15:57:20.363303|S|100|12.95|0|100
C|GOGL|20240719|15:57:20.363388|S|82|12.95|0|82
C|GOGL|20240719|15:57:22.420824|S|20|12.95|0|20
C|GOGL|20240719|15:57:34.601952|S|20|12.95|0|20
C|GOGL|20240719|15:57:51.218581|S|100|12.95|0|100
C|GOGL|20240719|15:57:52.577028|S|100|12.95|0|100
C|GOGL|20240719|15:57:52.942928|S|82|12.95|0|82
C|GOGL|20240719|15:57:54.660829|S|4|12.96|0|4
C|GOGL|20240719|15:58:04.396918|S|100|12.96|0|100
C|GOGL|20240719|15:58:32.004958|S|47|12.95|0|47
C|GOGL|20240719|15:58:33.003254|S|100|12.95|0|100
C|GOGL|20240719|15:58:33.003432|S|6|12.95|0|6
C|GOGL|20240719|15:58:49.802416|S|40|12.95|0|40
C|GOGL|20240719|15:59:08.437437|S|39|12.95|0|39
C|GOGL|20240719|15:59:25.065153|S|135|12.96|0|135
C|GOGO|20240719|10:26:12.055739|S|14|9.22|0|14
C|GOGO|20240719|10:26:41.258454|S|10|9.22|0|10
C|GOGO|20240719|10:27:01.695080|S|10|9.22|0|10
C|GOGO|20240719|10:27:14.617322|S|10|9.22|0|10
C|GOGO|20240719|10:45:13.874446|S|15|9.21|0|15
C|GOGO|20240719|11:00:40.542948|S|100|9.19|0|100
C|GOGO|20240719|11:14:08.829330|S|97|9.15|0|97
C|GOGO|20240719|11:43:19.146342|S|10|9.18|0|10
C|GOGO|20240719|11:43:24.896570|S|10|9.18|0|10
C|GOGO|20240719|11:50:29.736212|S|39|9.22|0|39
C|GOGO|20240719|12:24:37.318364|S|10|9.23|0|10
C|GOGO|20240719|12:29:55.607183|S|10|9.22|0|10
C|GOGO|20240719|12:29:55.607183|S|13|9.22|0|13
C|GOGO|20240719|12:38:26.405481|S|10|9.19|0|10
C|GOGO|20240719|12:52:30.121294|S|7|9.17|0|7
C|GOGO|20240719|12:57:21.282812|S|5|9.18|0|5
C|GOGO|20240719|12:57:40.207847|S|3|9.19|0|3
C|GOGO|20240719|12:58:09.130618|S|1|9.18|0|1
C|GOGO|20240719|12:58:16.519439|S|1|9.18|0|1
C|GOGO|20240719|13:00:25.789932|S|10|9.17|0|10
C|GOGO|20240719|13:00:25.789932|S|6|9.17|0|6
C|GOGO|20240719|13:40:35.620519|S|10|9.18|0|10
C|GOGO|20240719|14:04:04.639428|S|10|9.2|0|10
C|GOGO|20240719|14:25:00.297696|S|9|9.18|0|9
C|GOGO|20240719|14:29:16.506445|S|12|9.17|0|12
C|GOGO|20240719|14:35:59.263013|S|100|9.19|0|100
C|GOGO|20240719|14:35:59.263013|S|100|9.19|0|100
C|GOGO|20240719|14:46:19.307624|S|100|9.3|0|100
C|GOGO|20240719|14:59:50.902688|S|20|9.26|0|20
C|GOGO|20240719|14:59:50.902688|S|10|9.26|0|10
C|GOGO|20240719|15:07:02.439502|S|28|9.27|0|28
C|GOGO|20240719|15:07:02.439502|S|10|9.27|0|10
C|GOGO|20240719|15:19:57.286947|S|10|9.25|0|10
C|GOGO|20240719|15:19:57.286947|S|16|9.25|0|16
C|GOGO|20240719|15:28:21.306129|S|11|9.24|0|11
C|GOGO|20240719|15:28:25.170874|S|10|9.24|0|10
C|GOGO|20240719|15:29:24.304288|S|17|9.22|0|17
C|GOGO|20240719|15:30:17.631975|S|10|9.23|0|10
C|GOGO|20240719|15:34:47.312655|S|16|9.24|0|16
C|GOGO|20240719|15:34:47.312655|S|20|9.24|0|20
C|GOGO|20240719|15:38:19.466695|S|100|9.25|0|100
C|GOGO|20240719|15:41:02.991918|S|10|9.25|0|10
C|GOGO|20240719|15:49:37.463262|S|65|9.27|0|65
C|GOGO|20240719|15:49:37.463262|S|100|9.27|0|100
C|GOGO|20240719|15:49:37.463262|S|100|9.27|0|100
C|GOGO|20240719|15:49:37.463263|S|35|9.27|0|35
C|GOGO|20240719|15:49:37.463263|S|100|9.27|0|100
C|GOGO|20240719|15:50:00.112397|S|12|9.27|0|12
C|GOGO|20240719|15:50:03.745732|S|60|9.26|0|60
C|GOGO|20240719|15:56:08.743331|S|30|9.2|0|30
C|GOGO|20240719|15:56:08.743331|S|70|9.2|0|70
C|GOGO|20240719|15:58:04.867845|S|100|9.2|0|100
C|GOGO|20240719|15:58:33.044641|S|58|9.2|0|58
C|GOGO|20240719|15:58:50.520589|S|6|9.2|0|6
C|GOGO|20240719|15:58:50.733523|S|28|9.2|0|28
C|GOGO|20240719|15:58:59.074457|S|100|9.2|0|100
C|GOGO|20240719|15:58:59.437386|S|100|9.2|0|100
C|GOGO|20240719|15:59:48.536654|S|15|9.21|0|15
C|GOGO|20240719|15:59:49.477801|S|25|9.21|0|25
C|GOLD|20240719|09:30:01.081326|S|100|18|0|100
C|GOLD|20240719|09:34:26.990170|S|40|18.06|0|40
C|GOLD|20240719|09:34:26.990170|S|40|18.06|0|40
C|GOLD|20240719|09:34:26.990193|S|20|18.06|0|20
C|GOLD|20240719|09:34:35.822406|S|32|18.06|0|32
C|GOLD|20240719|09:34:35.822418|S|32|18.06|0|32
C|GOLD|20240719|09:34:38.373246|S|36|18.06|0|36
C|GOLD|20240719|09:35:17.248497|S|46|18.1|0|46
C|GOLD|20240719|09:35:17.248504|S|46|18.1|0|46
C|GOLD|20240719|09:35:17.248521|S|8|18.1|0|8
C|GOLD|20240719|09:41:20.442398|S|200|18.25|0|200
C|GOLD|20240719|09:41:34.451077|S|200|18.26|0|200
C|GOLD|20240719|09:42:53.021682|S|1|18.29|0|1
C|GOLD|20240719|09:44:26.322685|S|223|18.23|0|223
C|GOLD|20240719|09:45:17.531072|S|100|18.21|0|100
C|GOLD|20240719|09:45:17.531094|S|25|18.21|0|25
C|GOLD|20240719|09:45:35.963520|S|100|18.2|0|100
C|GOLD|20240719|09:45:35.963528|S|100|18.2|0|100
C|GOLD|20240719|09:46:01.462962|S|100|18.22|0|100
C|GOLD|20240719|09:46:01.462962|S|100|18.22|0|100
C|GOLD|20240719|09:46:02.391149|S|100|18.22|0|100
C|GOLD|20240719|09:46:17.062932|S|200|18.24|0|200
C|GOLD|20240719|09:46:29.377353|S|100|18.22|0|100
C|GOLD|20240719|09:46:41.552200|S|200|18.26|0|200
C|GOLD|20240719|09:46:41.552319|S|1000|18.26|0|1000
C|GOLD|20240719|09:46:48.644788|S|100|18.27|0|100
C|GOLD|20240719|09:46:48.644893|S|100|18.27|0|100
C|GOLD|20240719|09:47:50.272773|S|100|18.28|0|100
C|GOLD|20240719|09:48:09.367136|S|100|18.28|0|100
C|GOLD|20240719|09:48:11.386610|S|4|18.29|0|4
C|GOLD|20240719|09:48:15.929267|S|100|18.27|0|100
C|GOLD|20240719|09:48:15.932605|S|200|18.26|0|200
C|GOLD|20240719|09:48:33.176630|S|100|18.26|0|100
C|GOLD|20240719|09:49:15.578794|S|100|18.3|0|100
C|GOLD|20240719|09:49:37.302222|S|100|18.29|0|100
C|GOLD|20240719|09:50:02.898443|S|100|18.28|0|100
C|GOLD|20240719|09:50:25.522032|S|200|18.28|0|200
C|GOLD|20240719|09:50:37.223909|S|300|18.27|0|300
C|GOLD|20240719|09:50:37.224039|S|20|18.27|0|20
C|GOLD|20240719|09:51:37.484413|S|13|18.27|0|13
C|GOLD|20240719|09:51:37.484457|S|100|18.27|0|100
C|GOLD|20240719|09:51:37.484457|S|13|18.27|0|13
C|GOLD|20240719|09:51:37.484460|S|174|18.27|0|174
C|GOLD|20240719|09:52:08.012173|S|79|18.3|0|79
C|GOLD|20240719|09:52:08.012198|S|8|18.3|0|8
C|GOLD|20240719|09:54:12.931298|S|100|18.28|0|100
C|GOLD|20240719|09:54:26.898223|S|100|18.28|0|100
C|GOLD|20240719|09:56:27.293581|S|100|18.32|0|100
C|GOLD|20240719|09:57:10.975637|S|200|18.345|0|200
C|GOLD|20240719|09:57:11.292704|S|100|18.34|0|100
C|GOLD|20240719|09:57:34.619896|S|100|18.33|0|100
C|GOLD|20240719|09:57:47.780654|S|100|18.32|0|100
C|GOLD|20240719|10:01:03.786630|S|315|18.33|0|315
C|GOLD|20240719|10:04:04.460529|S|400|18.35|0|400
C|GOLD|20240719|10:05:01.304879|S|18|18.36|0|18
C|GOLD|20240719|10:05:46.095016|S|300|18.35|0|300
C|GOLD|20240719|10:05:46.101086|S|61|18.35|0|61
C|GOLD|20240719|10:05:46.101086|S|139|18.35|0|139
C|GOLD|20240719|10:06:49.286755|S|18|18.32|0|18
C|GOLD|20240719|10:07:02.545675|S|500|18.33|0|500
C|GOLD|20240719|10:08:07.393231|S|42|18.35|0|42
C|GOLD|20240719|10:08:07.393231|S|58|18.35|0|58
C|GOLD|20240719|10:08:07.393253|S|100|18.35|0|100
C|GOLD|20240719|10:10:40.573156|S|600|18.36|0|600
C|GOLD|20240719|10:11:19.911527|S|18|18.38|0|18
C|GOLD|20240719|10:12:18.687156|S|196|18.42|0|196
C|GOLD|20240719|10:12:18.687514|S|196|18.415|0|196
C|GOLD|20240719|10:13:22.601017|S|250|18.43|0|250
C|GOLD|20240719|10:15:33.546139|S|42|18.42|0|42
C|GOLD|20240719|10:16:40.010872|S|100|18.41|0|100
C|GOLD|20240719|10:19:29.836949|S|100|18.4|0|100
C|GOLD|20240719|10:19:38.233636|S|10|18.38|0|10
C|GOLD|20240719|10:20:21.513365|S|500|18.4|0|500
C|GOLD|20240719|10:20:30.360217|S|485|18.39|0|485
C|GOLD|20240719|10:20:30.836173|S|276|18.39|0|276
C|GOLD|20240719|10:20:37.188042|S|239|18.38|0|239
C|GOLD|20240719|10:24:01.102152|S|500|18.365|0|500
C|GOLD|20240719|10:24:13.500735|S|363|18.355|0|363
C|GOLD|20240719|10:24:13.500735|S|137|18.36|0|137
C|GOLD|20240719|10:24:58.677577|S|200|18.37|0|200
C|GOLD|20240719|10:26:25.331876|S|600|18.34|0|600
C|GOLD|20240719|10:26:28.741493|S|200|18.34|0|200
C|GOLD|20240719|10:26:50.650092|S|100|18.33|0|100
C|GOLD|20240719|10:27:18.481820|S|100|18.32|0|100
C|GOLD|20240719|10:29:13.876017|S|100|18.32|0|100
C|GOLD|20240719|10:29:22.478263|S|600|18.32|0|600
C|GOLD|20240719|10:30:08.141167|S|100|18.32|0|100
C|GOLD|20240719|10:30:11.214965|S|100|18.32|0|100
C|GOLD|20240719|10:30:17.461588|S|100|18.32|0|100
C|GOLD|20240719|10:30:28.654796|S|100|18.31|0|100
C|GOLD|20240719|10:30:30.351498|S|100|18.31|0|100
C|GOLD|20240719|10:30:35.014698|S|100|18.32|0|100
C|GOLD|20240719|10:31:01.659165|S|100|18.33|0|100
C|GOLD|20240719|10:31:10.074126|S|42|18.34|0|42
C|GOLD|20240719|10:31:10.074126|S|6|18.34|0|6
C|GOLD|20240719|10:31:15.475748|S|100|18.33|0|100
C|GOLD|20240719|10:31:21.199526|S|20|18.33|0|20
C|GOLD|20240719|10:31:31.170532|S|93|18.32|0|93
C|GOLD|20240719|10:31:31.170552|S|93|18.32|0|93
C|GOLD|20240719|10:31:51.269856|S|20|18.31|0|20
C|GOLD|20240719|10:31:51.278772|S|20|18.31|0|20
C|GOLD|20240719|10:34:19.174371|S|179|18.32|0|179
C|GOLD|20240719|10:38:01.503852|S|700|18.36|0|700
C|GOLD|20240719|10:39:25.490499|S|400|18.35|0|400
C|GOLD|20240719|10:40:18.779563|S|16|18.35|0|16
C|GOLD|20240719|10:43:14.278951|S|14|18.31|0|14
C|GOLD|20240719|10:43:19.020102|S|20|18.315|0|20
C|GOLD|20240719|10:45:22.431660|S|100|18.33|0|100
C|GOLD|20240719|10:48:45.090758|S|62|18.35|0|62
C|GOLD|20240719|10:51:38.165008|S|20|18.3|0|20
C|GOLD|20240719|10:54:25.827459|S|200|18.3|0|200
C|GOLD|20240719|10:56:16.642510|S|151|18.28|0|151
C|GOLD|20240719|10:56:16.642575|S|2750|18.28|0|2750
C|GOLD|20240719|10:59:09.841354|S|100|18.32|0|100
C|GOLD|20240719|11:01:06.431397|S|343|18.35|0|343
C|GOLD|20240719|11:01:06.431413|S|93|18.35|0|93
C|GOLD|20240719|11:01:06.431414|S|93|18.35|0|93
C|GOLD|20240719|11:11:18.391593|S|1200|18.37|0|1200
C|GOLD|20240719|11:14:10.680126|S|823|18.36|0|823
C|GOLD|20240719|11:14:49.677251|S|15|18.36|0|15
C|GOLD|20240719|11:14:54.032323|S|18|18.36|0|18
C|GOLD|20240719|11:15:43.544680|S|93|18.36|0|93
C|GOLD|20240719|11:26:19.765597|S|1100|18.29|0|1100
C|GOLD|20240719|11:27:00.761557|S|600|18.28|0|600
C|GOLD|20240719|11:29:11.695655|S|600|18.27|0|600
C|GOLD|20240719|11:34:00.939939|S|100|18.28|0|100
C|GOLD|20240719|11:34:00.939955|S|800|18.28|0|800
C|GOLD|20240719|11:34:01.012295|S|500|18.28|0|500
C|GOLD|20240719|11:34:01.029502|S|500|18.28|0|500
C|GOLD|20240719|11:34:01.029502|S|400|18.28|0|400
C|GOLD|20240719|11:34:26.269886|S|20|18.27|0|20
C|GOLD|20240719|11:35:20.963176|S|677|18.29|0|677
C|GOLD|20240719|11:35:26.982991|S|93|18.29|0|93
C|GOLD|20240719|11:35:26.984531|S|86|18.29|0|86
C|GOLD|20240719|11:35:26.984531|S|7|18.29|0|7
C|GOLD|20240719|11:35:26.992704|S|100|18.29|0|100
C|GOLD|20240719|11:35:26.992704|S|93|18.29|0|93
C|GOLD|20240719|11:35:26.992704|S|7|18.29|0|7
C|GOLD|20240719|11:35:26.993959|S|500|18.29|0|500
C|GOLD|20240719|11:35:26.993959|S|100|18.29|0|100
C|GOLD|20240719|11:35:26.995431|S|100|18.29|0|100
C|GOLD|20240719|11:35:26.995431|S|100|18.29|0|100
C|GOLD|20240719|11:35:27.007383|S|100|18.29|0|100
C|GOLD|20240719|11:35:27.008074|S|100|18.29|0|100
C|GOLD|20240719|11:35:27.008074|S|100|18.29|0|100
C|GOLD|20240719|11:35:27.276453|S|100|18.29|0|100
C|GOLD|20240719|11:35:27.458916|S|100|18.29|0|100
C|GOLD|20240719|11:35:27.459642|S|100|18.29|0|100
C|GOLD|20240719|11:35:28.210205|S|200|18.29|0|200
C|GOLD|20240719|11:35:28.210205|S|500|18.29|0|500
C|GOLD|20240719|11:35:28.276277|S|100|18.29|0|100
C|GOLD|20240719|11:35:28.318502|S|100|18.29|0|100
C|GOLD|20240719|11:35:28.448769|S|100|18.29|0|100
C|GOLD|20240719|11:35:36.168823|S|200|18.28|0|200
C|GOLD|20240719|11:35:40.038381|S|100|18.28|0|100
C|GOLD|20240719|11:36:16.298879|S|100|18.28|0|100
C|GOLD|20240719|11:36:16.299518|S|39|18.28|0|39
C|GOLD|20240719|11:38:58.334785|S|20|18.31|0|20
C|GOLD|20240719|11:44:45.623967|S|400|18.29|0|400
C|GOLD|20240719|11:45:45.039571|S|200|18.31|0|200
C|GOLD|20240719|11:45:45.043510|S|200|18.31|0|200
C|GOLD|20240719|11:49:22.009966|S|20|18.34|0|20
C|GOLD|20240719|11:49:32.885655|S|4|18.34|0|4
C|GOLD|20240719|11:49:32.885706|S|1|18.34|0|1
C|GOLD|20240719|11:49:32.885714|S|1|18.34|0|1
C|GOLD|20240719|11:49:33.048668|S|17|18.34|0|17
C|GOLD|20240719|11:49:33.048712|S|4|18.34|0|4
C|GOLD|20240719|11:57:36.117208|S|2|18.35|0|2
C|GOLD|20240719|12:06:05.804396|S|231|18.36|0|231
C|GOLD|20240719|12:21:04.069474|S|94|18.35|0|94
C|GOLD|20240719|12:22:54.396752|S|100|18.34|0|100
C|GOLD|20240719|12:34:02.934854|S|100|18.34|0|100
C|GOLD|20240719|12:35:12.611622|S|1100|18.36|0|1100
C|GOLD|20240719|12:35:13.805449|S|200|18.36|0|200
C|GOLD|20240719|12:35:13.807255|S|189|18.36|0|189
C|GOLD|20240719|12:49:05.930481|S|100|18.36|0|100
C|GOLD|20240719|13:04:20.070387|S|42|18.36|0|42
C|GOLD|20240719|13:09:52.965324|E|8|18.38|0|8
C|GOLD|20240719|13:10:01.789696|S|150|18.38|0|150
C|GOLD|20240719|13:10:01.789705|S|100|18.38|0|100
C|GOLD|20240719|13:10:28.739513|S|93|18.38|0|93
C|GOLD|20240719|13:28:01.595827|S|100|18.33|0|100
C|GOLD|20240719|13:29:06.494415|S|93|18.31|0|93
C|GOLD|20240719|13:29:06.494445|S|20|18.31|0|20
C|GOLD|20240719|13:36:20.256637|S|8|18.295|0|8
C|GOLD|20240719|13:41:11.481765|S|200|18.32|0|200
C|GOLD|20240719|13:42:44.391212|S|1|18.3|0|1
C|GOLD|20240719|13:46:39.846521|S|20|18.33|0|20
C|GOLD|20240719|13:47:59.464392|S|20|18.33|0|20
C|GOLD|20240719|13:48:09.969493|S|80|18.33|0|80
C|GOLD|20240719|13:49:22.150222|S|445|18.34|0|445
C|GOLD|20240719|13:52:06.021389|S|400|18.35|0|400
C|GOLD|20240719|13:52:06.021738|S|700|18.35|0|700
C|GOLD|20240719|13:52:06.027957|S|1200|18.35|0|1200
C|GOLD|20240719|13:52:23.555623|S|100|18.35|0|100
C|GOLD|20240719|13:52:23.558053|S|200|18.35|0|200
C|GOLD|20240719|13:52:28.287682|S|300|18.35|0|300
C|GOLD|20240719|13:52:43.915280|S|500|18.34|0|500
C|GOLD|20240719|13:55:26.632341|S|100|18.38|0|100
C|GOLD|20240719|13:55:26.632357|S|100|18.38|0|100
C|GOLD|20240719|14:00:15.118716|S|1400|18.41|0|1400
C|GOLD|20240719|14:01:52.124467|S|39|18.42|0|39
C|GOLD|20240719|14:06:13.284633|S|40|18.42|0|40
C|GOLD|20240719|14:08:23.555004|S|93|18.44|0|93
C|GOLD|20240719|14:08:23.555333|S|7|18.44|0|7
C|GOLD|20240719|14:14:10.764579|S|100|18.37|0|100
C|GOLD|20240719|14:18:34.423085|S|50|18.38|0|50
C|GOLD|20240719|14:19:57.783476|S|37|18.4|0|37
C|GOLD|20240719|14:34:25.149964|S|25|18.38|0|25
C|GOLD|20240719|14:35:14.274799|S|100|18.4|0|100
C|GOLD|20240719|14:35:23.869501|S|28|18.4|0|28
C|GOLD|20240719|14:43:38.459062|S|100|18.36|0|100
C|GOLD|20240719|14:45:17.649305|S|16|18.36|0|16
C|GOLD|20240719|14:45:21.701413|S|42|18.37|0|42
C|GOLD|20240719|14:51:41.512918|S|18|18.41|0|18
C|GOLD|20240719|14:52:23.075613|S|42|18.41|0|42
C|GOLD|20240719|14:54:00.605784|S|1|18.41|0|1
C|GOLD|20240719|14:54:12.849139|S|3|18.41|0|3
C|GOLD|20240719|14:57:40.350096|S|61|18.41|0|61
C|GOLD|20240719|14:59:00.036816|S|5|18.41|0|5
C|GOLD|20240719|14:59:49.325423|S|2|18.415|0|2
C|GOLD|20240719|15:00:58.322900|S|100|18.43|0|100
C|GOLD|20240719|15:02:09.482299|S|100|18.44|0|100
C|GOLD|20240719|15:03:56.059931|S|100|18.45|0|100
C|GOLD|20240719|15:06:38.913422|S|5|18.47|0|5
C|GOLD|20240719|15:07:22.117694|S|100|18.46|0|100
C|GOLD|20240719|15:09:01.347578|S|103|18.43|0|103
C|GOLD|20240719|15:09:01.347579|S|100|18.43|0|100
C|GOLD|20240719|15:09:46.449232|S|100|18.44|0|100
C|GOLD|20240719|15:09:46.449232|S|100|18.44|0|100
C|GOLD|20240719|15:19:23.156927|S|50|18.425|0|50
C|GOLD|20240719|15:21:43.060118|S|100|18.43|0|100
C|GOLD|20240719|15:23:47.655630|S|66|18.435|0|66
C|GOLD|20240719|15:23:47.879144|S|66|18.44|0|66
C|GOLD|20240719|15:23:48.679400|S|18|18.45|0|18
C|GOLD|20240719|15:23:48.679400|S|42|18.45|0|42
C|GOLD|20240719|15:26:20.854225|S|1800|18.44|0|1800
C|GOLD|20240719|15:26:54.199853|S|100|18.43|0|100
C|GOLD|20240719|15:26:54.199854|S|100|18.43|0|100
C|GOLD|20240719|15:26:54.202981|S|100|18.43|0|100
C|GOLD|20240719|15:27:45.165806|S|3|18.43|0|3
C|GOLD|20240719|15:29:13.987530|S|50|18.42|0|50
C|GOLD|20240719|15:30:43.236462|S|100|18.44|0|100
C|GOLD|20240719|15:31:23.950386|S|100|18.44|0|100
C|GOLD|20240719|15:35:06.869700|S|100|18.46|0|100
C|GOLD|20240719|15:36:05.432326|S|100|18.44|0|100
C|GOLD|20240719|15:36:05.432326|S|200|18.44|0|200
C|GOLD|20240719|15:36:34.415670|S|100|18.44|0|100
C|GOLD|20240719|15:37:00.360016|S|2|18.45|0|2
C|GOLD|20240719|15:37:00.368325|S|2|18.45|0|2
C|GOLD|20240719|15:40:30.314389|S|124|18.46|0|124
C|GOLD|20240719|15:42:19.570329|S|107|18.45|0|107
C|GOLD|20240719|15:42:19.570344|S|400|18.45|0|400
C|GOLD|20240719|15:42:19.572462|S|793|18.45|0|793
C|GOLD|20240719|15:42:19.573197|S|707|18.45|0|707
C|GOLD|20240719|15:42:19.573304|S|200|18.45|0|200
C|GOLD|20240719|15:42:19.573330|S|100|18.45|0|100
C|GOLD|20240719|15:42:19.573693|S|222|18.45|0|222
C|GOLD|20240719|15:42:22.451928|S|400|18.45|0|400
C|GOLD|20240719|15:42:22.451929|S|200|18.45|0|200
C|GOLD|20240719|15:42:33.997684|S|97|18.46|0|97
C|GOLD|20240719|15:42:33.997697|S|3|18.46|0|3
C|GOLD|20240719|15:42:54.397607|S|200|18.46|0|200
C|GOLD|20240719|15:43:42.106590|S|875|18.45|0|875
C|GOLD|20240719|15:43:42.107290|S|100|18.45|0|100
C|GOLD|20240719|15:43:42.107411|S|100|18.45|0|100
C|GOLD|20240719|15:43:42.107443|S|302|18.45|0|302
C|GOLD|20240719|15:43:42.107444|S|198|18.45|0|198
C|GOLD|20240719|15:43:42.107565|S|100|18.45|0|100
C|GOLD|20240719|15:43:45.898401|S|100|18.45|0|100
C|GOLD|20240719|15:44:02.361574|S|100|18.45|0|100
C|GOLD|20240719|15:44:05.925948|S|100|18.45|0|100
C|GOLD|20240719|15:44:17.116070|S|15|18.45|0|15
C|GOLD|20240719|15:44:45.691788|S|85|18.45|0|85
C|GOLD|20240719|15:44:52.907560|S|100|18.46|0|100
C|GOLD|20240719|15:45:16.355502|S|8|18.46|0|8
C|GOLD|20240719|15:45:29.170559|S|49|18.46|0|49
C|GOLD|20240719|15:45:37.968847|S|43|18.46|0|43
C|GOLD|20240719|15:45:37.968848|S|23|18.46|0|23
C|GOLD|20240719|15:45:52.590108|S|9|18.46|0|9
C|GOLD|20240719|15:45:59.537835|S|18|18.46|0|18
C|GOLD|20240719|15:47:04.481060|S|400|18.45|0|400
C|GOLD|20240719|15:47:04.481061|S|200|18.45|0|200
C|GOLD|20240719|15:47:04.481061|S|100|18.45|0|100
C|GOLD|20240719|15:47:04.481062|S|26|18.45|0|26
C|GOLD|20240719|15:47:04.481062|S|400|18.45|0|400
C|GOLD|20240719|15:47:04.487550|S|900|18.45|0|900
C|GOLD|20240719|15:47:04.493896|S|600|18.45|0|600
C|GOLD|20240719|15:48:02.902159|S|4|18.455|0|4
C|GOLD|20240719|15:49:22.265238|S|53|18.46|0|53
C|GOLD|20240719|15:49:24.318676|S|15|18.46|0|15
C|GOLD|20240719|15:49:34.628071|S|85|18.46|0|85
C|GOLD|20240719|15:49:34.735559|S|100|18.46|0|100
C|GOLD|20240719|15:50:01.115389|S|100|18.47|0|100
C|GOLD|20240719|15:50:04.040137|S|400|18.46|0|400
C|GOLD|20240719|15:50:04.040147|S|100|18.46|0|100
C|GOLD|20240719|15:50:04.040164|S|400|18.46|0|400
C|GOLD|20240719|15:50:09.255494|S|100|18.47|0|100
C|GOLD|20240719|15:50:57.604175|S|100|18.49|0|100
C|GOLD|20240719|15:51:10.506658|S|100|18.48|0|100
C|GOLD|20240719|15:51:18.690649|S|100|18.48|0|100
C|GOLD|20240719|15:51:32.482607|S|200|18.47|0|200
C|GOLD|20240719|15:51:55.940471|S|100|18.47|0|100
C|GOLD|20240719|15:51:55.940471|S|100|18.47|0|100
C|GOLD|20240719|15:52:00.486830|S|100|18.47|0|100
C|GOLD|20240719|15:52:00.486830|S|100|18.47|0|100
C|GOLD|20240719|15:52:19.992106|S|42|18.47|0|42
C|GOLD|20240719|15:52:42.103010|S|100|18.46|0|100
C|GOLD|20240719|15:53:28.357606|S|100|18.47|0|100
C|GOLD|20240719|15:53:39.045866|S|100|18.46|0|100
C|GOLD|20240719|15:53:39.045954|S|200|18.46|0|200
C|GOLD|20240719|15:53:39.045954|S|100|18.46|0|100
C|GOLD|20240719|15:54:23.304996|S|2200|18.45|0|2200
C|GOLD|20240719|15:54:23.857078|S|100|18.44|0|100
C|GOLD|20240719|15:54:23.857085|S|12|18.44|0|12
C|GOLD|20240719|15:54:23.857143|S|100|18.44|0|100
C|GOLD|20240719|15:54:43.193253|S|18|18.45|0|18
C|GOLD|20240719|15:54:48.838761|S|100|18.43|0|100
C|GOLD|20240719|15:54:49.178456|S|100|18.44|0|100
C|GOLD|20240719|15:54:49.855540|S|100|18.44|0|100
C|GOLD|20240719|15:55:06.019036|S|100|18.44|0|100
C|GOLD|20240719|15:55:26.590474|S|200|18.42|0|200
C|GOLD|20240719|15:55:26.803563|S|22|18.43|0|22
C|GOLD|20240719|15:55:28.119400|S|100|18.43|0|100
C|GOLD|20240719|15:55:28.708551|S|57|18.43|0|57
C|GOLD|20240719|15:55:28.708551|S|43|18.43|0|43
C|GOLD|20240719|15:55:30.088948|S|43|18.43|0|43
C|GOLD|20240719|15:55:30.088948|S|57|18.43|0|57
C|GOLD|20240719|15:55:32.027765|S|57|18.43|0|57
C|GOLD|20240719|15:55:51.404690|S|200|18.42|0|200
C|GOLD|20240719|15:55:59.021495|S|42|18.42|0|42
C|GOLD|20240719|15:57:05.779260|S|1584|18.42|0|1584
C|GOLD|20240719|15:57:10.762967|S|100|18.42|0|100
C|GOLD|20240719|15:57:14.823426|S|100|18.415|0|100
C|GOLD|20240719|15:57:14.880526|S|310|18.42|0|310
C|GOLD|20240719|15:57:14.880526|S|590|18.42|0|590
C|GOLD|20240719|15:57:18.615126|S|100|18.415|0|100
C|GOLD|20240719|15:57:19.077825|S|410|18.42|0|410
C|GOLD|20240719|15:57:24.559965|S|100|18.42|0|100
C|GOLD|20240719|15:57:24.560697|S|500|18.415|0|500
C|GOLD|20240719|15:57:29.023387|S|100|18.42|0|100
C|GOLD|20240719|15:57:29.032626|S|500|18.42|0|500
C|GOLD|20240719|15:57:29.064033|S|600|18.42|0|600
C|GOLD|20240719|15:57:29.064033|S|1500|18.42|0|1500
C|GOLD|20240719|15:57:32.553513|S|100|18.42|0|100
C|GOLD|20240719|15:57:32.553585|S|702|18.42|0|702
C|GOLD|20240719|15:57:39.742609|S|2100|18.42|0|2100
C|GOLD|20240719|15:57:51.452381|S|400|18.42|0|400
C|GOLD|20240719|15:57:55.786938|S|100|18.415|0|100
C|GOLD|20240719|15:57:57.078794|S|100|18.415|0|100
C|GOLD|20240719|15:57:57.078914|S|100|18.415|0|100
C|GOLD|20240719|15:57:58.249875|S|100|18.42|0|100
C|GOLD|20240719|15:58:01.753430|S|300|18.41|0|300
C|GOLD|20240719|15:58:35.863283|S|100|18.41|0|100
C|GOLD|20240719|15:58:35.877635|S|100|18.41|0|100
C|GOLD|20240719|15:58:37.511693|S|100|18.41|0|100
C|GOLD|20240719|15:58:37.524667|S|300|18.41|0|300
C|GOLD|20240719|15:58:37.524726|S|100|18.41|0|100
C|GOLD|20240719|15:58:37.525700|S|100|18.4|0|100
C|GOLD|20240719|15:58:37.539082|S|200|18.405|0|200
C|GOLD|20240719|15:58:37.539226|S|200|18.405|0|200
C|GOLD|20240719|15:58:37.553530|S|100|18.405|0|100
C|GOLD|20240719|15:58:38.445898|S|200|18.405|0|200
C|GOLD|20240719|15:58:38.460986|S|200|18.405|0|200
C|GOLD|20240719|15:58:38.475532|S|100|18.405|0|100
C|GOLD|20240719|15:58:38.489782|S|100|18.405|0|100
C|GOLD|20240719|15:58:39.496692|S|200|18.405|0|200
C|GOLD|20240719|15:58:46.849678|S|100|18.41|0|100
C|GOLD|20240719|15:58:55.079508|S|700|18.41|0|700
C|GOLD|20240719|15:58:56.038334|S|123|18.41|0|123
C|GOLD|20240719|15:58:56.659416|S|71|18.41|0|71
C|GOLD|20240719|15:59:00.014577|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.030375|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.037295|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.044272|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.050883|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.057481|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.064085|S|2000|18.4|0|2000
C|GOLD|20240719|15:59:00.070937|S|172|18.4|0|172
C|GOLD|20240719|15:59:03.078566|S|300|18.4|0|300
C|GOLD|20240719|15:59:08.026099|S|300|18.4|0|300
C|GOLD|20240719|15:59:14.040000|S|100|18.4|0|100
C|GOLD|20240719|15:59:14.040001|S|500|18.4|0|500
C|GOLD|20240719|15:59:14.040001|S|100|18.4|0|100
C|GOLD|20240719|15:59:14.040002|S|1139|18.4|0|1139
C|GOLD|20240719|15:59:19.140138|S|100|18.405|0|100
C|GOLD|20240719|15:59:19.140138|S|345|18.405|0|345
C|GOLD|20240719|15:59:19.140139|S|255|18.405|0|255
C|GOLD|20240719|15:59:19.154957|S|100|18.405|0|100
C|GOLD|20240719|15:59:19.155346|S|100|18.405|0|100
C|GOLD|20240719|15:59:19.155358|S|300|18.4|0|300
C|GOLD|20240719|15:59:20.201916|S|300|18.4|0|300
C|GOLD|20240719|15:59:26.939669|S|100|18.39|0|100
C|GOLD|20240719|15:59:26.939721|S|2000|18.39|0|2000
C|GOLD|20240719|15:59:30.309901|S|1500|18.39|0|1500
C|GOLD|20240719|15:59:47.120765|S|77|18.395|0|77
C|GOLD|20240719|15:59:48.240669|S|89|18.395|0|89
C|GOLD|20240719|15:59:48.322968|S|11|18.395|0|11
C|GOLD|20240719|15:59:48.322968|S|100|18.395|0|100
C|GOLD|20240719|15:59:48.322968|S|200|18.4|0|200
C|GOLD|20240719|15:59:48.322969|S|400|18.4|0|400
C|GOLD|20240719|15:59:48.789768|S|93|18.395|0|93
C|GOLD|20240719|15:59:49.262387|S|50|18.4|0|50
C|GOLD|20240719|15:59:49.262387|S|7|18.395|0|7
C|GOLF|20240719|10:58:45.519665|S|4|67.42|0|4
C|GOLF|20240719|15:39:07.203270|S|6|67.35|0|6
C|GOLF|20240719|15:39:32.216316|S|5|67.36|0|5
C|GOLF|20240719|15:56:58.060007|S|18|67.31|0|18
C|GOLF|20240719|15:59:49.304625|S|83|67.27|0|83
C|GOOD|20240719|15:20:44.725864|S|77|14.37|0|77
C|GOOD|20240719|15:20:44.725896|S|23|14.37|0|23
C|GOOD|20240719|15:59:05.441171|S|100|14.36|0|100
C|GOOG|20240719|10:36:17.195446|S|161|180.42|0|161
C|GOOG|20240719|10:36:17.195468|S|141|180.42|0|141
C|GOOG|20240719|10:39:52.142479|S|100|180.59|0|100
C|GOOG|20240719|10:42:38.976257|S|324|180.54|0|324
C|GOOG|20240719|12:01:06.580303|S|100|180.59|0|100
C|GOOG|20240719|12:57:59.577972|S|75|180|0|75
C|GOOG|20240719|14:16:05.237747|S|75|179.92|0|75
C|GOOG|20240719|14:16:28.781410|S|57|179.97|0|57
C|GOOG|20240719|14:30:53.994789|S|1|179.65|0|1
C|GOOG|20240719|14:42:32.626945|S|2|179.5|0|2
C|GOOG|20240719|15:19:05.079163|S|1|179.67|0|1
C|GOOG|20240719|15:19:07.028500|S|1|179.67|0|1
C|GOOG|20240719|15:19:07.030372|S|8|179.67|0|8
C|GOOG|20240719|15:27:14.629209|S|57|179.7|0|57
C|GOOG|20240719|15:37:35.261146|S|800|179|0|800
C|GOOG|20240719|15:55:13.402011|S|15|179.22|0|15
C|GOOG|20240719|15:58:02.653916|S|57|179.22|0|57
C|GOOG|20240719|15:59:48.068074|S|1000|179.41|0|1000
C|GOOGL|20240719|09:34:58.740227|S|4|179.23|0|4
C|GOOGL|20240719|09:42:39.483052|S|80|179.62|0|80
C|GOOGL|20240719|09:51:16.690727|S|53|179.31|0|53
C|GOOGL|20240719|09:59:54.918013|S|100|179.04|0|100
C|GOOGL|20240719|10:00:35.477793|S|80|178.98|0|80
C|GOOGL|20240719|10:06:33.488036|E|100|179.16|0|100
C|GOOGL|20240719|10:07:08.638865|E|100|179.2|0|100
C|GOOGL|20240719|10:42:31.332308|S|363|178.82|0|363
C|GOOGL|20240719|10:47:22.999956|S|143|178.95|0|143
C|GOOGL|20240719|10:47:23.186202|S|57|178.95|0|57
C|GOOGL|20240719|11:29:36.474884|S|1|178.54|0|1
C|GOOGL|20240719|11:29:36.684046|S|11|178.54|0|11
C|GOOGL|20240719|11:48:17.011570|S|80|178.69|0|80
C|GOOGL|20240719|12:21:15.827678|S|2|178.5|0|2
C|GOOGL|20240719|13:28:04.707898|S|80|177.89|0|80
C|GOOGL|20240719|13:35:57.101099|S|100|177.73|0|100
C|GOOGL|20240719|13:36:28.426146|S|100|177.68|0|100
C|GOOGL|20240719|13:53:59.290896|S|100|177.85|0|100
C|GOOGL|20240719|13:53:59.290897|S|2|177.85|0|2
C|GOOGL|20240719|14:26:38.251492|S|2|178.11|0|2
C|GOOGL|20240719|14:26:38.274692|S|100|178.1|0|100
C|GOOGL|20240719|14:46:45.916785|S|100|177.65|0|100
C|GOOGL|20240719|15:09:27.050057|S|3|177.96|0|3
C|GOOGL|20240719|15:09:28.177532|S|6|177.96|0|6
C|GOOGL|20240719|15:09:28.177556|S|100|177.96|0|100
C|GOOGL|20240719|15:16:34.226849|S|100|177.86|0|100
C|GOOGL|20240719|15:17:08.133419|S|3|177.86|0|3
C|GOOGL|20240719|15:20:42.210852|S|100|178.03|0|100
C|GOOGL|20240719|15:46:23.461327|S|100|177.63|0|100
C|GOOGL|20240719|15:46:41.859484|S|6|177.63|0|6
C|GOOGL|20240719|15:47:48.070128|S|100|177.69|0|100
C|GOOGL|20240719|15:48:51.212879|S|100|177.61|0|100
C|GOOGL|20240719|15:48:57.036858|S|1|177.64|0|1
C|GOOGL|20240719|15:48:57.036874|S|7|177.64|0|7
C|GOOGL|20240719|15:53:24.264525|S|100|177.58|0|100
C|GOOGL|20240719|15:54:10.069981|S|100|177.61|0|100
C|GOOGL|20240719|15:56:26.431563|S|99|177.5|0|99
C|GOOGL|20240719|15:59:08.121130|S|13|177.71|0|13
C|GOOGL|20240719|15:59:09.320357|S|285|177.7|0|285
C|GOOGL|20240719|15:59:29.560348|S|2|177.7|0|2
C|GOOGL|20240719|15:59:29.815064|S|11|177.7|0|11
C|GOOS|20240719|10:20:55.236260|S|105|12.23|0|105
C|GOOS|20240719|11:25:55.660955|S|100|12.29|0|100
C|GOOS|20240719|11:26:45.046143|S|100|12.28|0|100
C|GOOS|20240719|12:02:38.735928|S|127|12.33|0|127
C|GOOS|20240719|12:16:00.062736|S|9|12.31|0|9
C|GOOS|20240719|12:19:45.992836|S|4|12.31|0|4
C|GOOS|20240719|12:19:45.992836|S|1|12.31|0|1
C|GOOS|20240719|12:23:30.575705|S|10|12.3|0|10
C|GOOS|20240719|12:42:25.823212|S|75|12.31|0|75
C|GOOS|20240719|14:10:01.016568|S|100|12.32|0|100
C|GOOS|20240719|14:24:06.361635|S|11|12.31|0|11
C|GOOS|20240719|14:40:29.000262|S|1|12.29|0|1
C|GOOS|20240719|14:47:21.986469|S|21|12.25|0|21
C|GOOS|20240719|14:53:51.626741|S|5|12.29|0|5
C|GOOS|20240719|14:56:41.696035|S|5|12.29|0|5
C|GOOS|20240719|15:38:31.566821|S|100|12.2|0|100
C|GOOS|20240719|15:44:44.090780|S|100|12.19|0|100
C|GOOS|20240719|15:45:10.284254|S|100|12.19|0|100
C|GOOS|20240719|15:45:25.255530|S|100|12.19|0|100
C|GOOS|20240719|15:46:30.245304|S|100|12.19|0|100
C|GOOS|20240719|15:46:30.245305|S|100|12.19|0|100
C|GOOS|20240719|15:47:17.748571|S|100|12.19|0|100
C|GOOS|20240719|15:47:17.749019|S|77|12.19|0|77
C|GOOS|20240719|15:47:17.753588|S|100|12.19|0|100
C|GOOS|20240719|15:48:16.321739|S|1|12.17|0|1
C|GOOS|20240719|15:48:31.166548|S|34|12.16|0|34
C|GOOS|20240719|15:49:14.759130|S|66|12.16|0|66
C|GOOS|20240719|15:49:36.197300|S|100|12.17|0|100
C|GOOS|20240719|15:50:01.193727|S|100|12.17|0|100
C|GOOS|20240719|15:52:11.503604|S|27|12.17|0|27
C|GOOS|20240719|15:52:57.203496|S|100|12.18|0|100
C|GOOS|20240719|15:53:13.146801|S|2|12.18|0|2
C|GOOS|20240719|15:53:13.146801|S|5|12.18|0|5
C|GOOS|20240719|15:54:05.701206|S|100|12.18|0|100
C|GOOS|20240719|15:54:45.937943|S|100|12.18|0|100
C|GOOS|20240719|15:54:45.937953|S|5|12.18|0|5
C|GOOS|20240719|15:54:45.937954|S|95|12.18|0|95
C|GOOS|20240719|15:54:45.938743|S|5|12.18|0|5
C|GOOS|20240719|15:54:45.938743|S|32|12.18|0|32
C|GOOS|20240719|15:55:37.714642|S|100|12.18|0|100
C|GOOS|20240719|15:56:25.501244|S|28|12.17|0|28
C|GOOS|20240719|15:57:24.144018|S|100|12.18|0|100
C|GOOS|20240719|15:57:24.576791|S|100|12.18|0|100
C|GOOS|20240719|15:57:40.301397|S|100|12.18|0|100
C|GOOS|20240719|15:58:59.017071|S|100|12.19|0|100
C|GOOS|20240719|15:59:04.037416|S|100|12.19|0|100
C|GOOS|20240719|15:59:10.512963|S|100|12.19|0|100
C|GOOS|20240719|15:59:25.858266|S|21|12.19|0|21
C|GOSS|20240719|10:06:28.849141|S|100|1.05|0|100
C|GOSS|20240719|10:20:30.337043|S|23|1.08|0|23
C|GOSS|20240719|10:53:48.138974|S|63|1.06|0|63
C|GOSS|20240719|10:53:48.139235|S|100|1.06|0|100
C|GOSS|20240719|10:53:48.139271|S|409|1.06|0|409
C|GOSS|20240719|10:58:15.098268|S|200|1.06|0|200
C|GOSS|20240719|10:58:15.098277|S|50|1.06|0|50
C|GOSS|20240719|10:58:15.098625|S|200|1.06|0|200
C|GOSS|20240719|11:31:37.974264|S|25|1.04|0|25
C|GOSS|20240719|11:31:37.974340|S|25|1.04|0|25
C|GOSS|20240719|11:31:37.974404|S|25|1.04|0|25
C|GOSS|20240719|11:31:37.974464|S|25|1.04|0|25
C|GOSS|20240719|11:31:37.974525|S|25|1.04|0|25
C|GOSS|20240719|11:43:06.019183|S|18|1.04|0|18
C|GOSS|20240719|11:43:06.019191|S|50|1.04|0|50
C|GOSS|20240719|11:43:06.875228|S|200|1.03|0|200
C|GOSS|20240719|11:55:54.942716|S|18|1.02|0|18
C|GOSS|20240719|13:33:56.322309|S|142|1.04|0|142
C|GOSS|20240719|13:40:10.444124|S|50|1.04|0|50
C|GOSS|20240719|13:54:00.503737|S|94|1.04|0|94
C|GOSS|20240719|13:59:00.508064|S|50|1.04|0|50
C|GOSS|20240719|14:16:52.762754|S|50|1.04|0|50
C|GOSS|20240719|14:34:14.175572|S|6|1.04|0|6
C|GOSS|20240719|14:34:14.175572|S|44|1.04|0|44
C|GOSS|20240719|14:56:53.279301|S|100|1.03|0|100
C|GOSS|20240719|14:56:53.279311|S|25|1.03|0|25
C|GOSS|20240719|14:57:02.681590|S|25|1.03|0|25
C|GOSS|20240719|15:17:12.128782|S|25|1.03|0|25
C|GOSS|20240719|15:35:08.202256|S|100|1.04|0|100
C|GOSS|20240719|15:48:25.382514|S|50|1.04|0|50
C|GOSS|20240719|15:57:33.023503|S|100|1.02|0|100
C|GOSS|20240719|15:57:45.042287|S|200|1.02|0|200
C|GOSS|20240719|15:57:56.382528|S|100|1.02|0|100
C|GOSS|20240719|15:58:34.084370|S|340|1.02|0|340
C|GOSS|20240719|15:58:34.084370|S|400|1.02|0|400
C|GOSS|20240719|15:59:10.698700|S|200|1.02|0|200
C|GOSS|20240719|15:59:21.347667|S|50|1.02|0|50
C|GOSS|20240719|15:59:21.347668|S|250|1.02|0|250
C|GOSS|20240719|15:59:34.574235|S|240|1.02|0|240
C|GOSS|20240719|15:59:34.574235|S|60|1.02|0|60
C|GOSS|20240719|15:59:39.530880|S|160|1.02|0|160
C|GOSS|20240719|15:59:39.530880|S|40|1.02|0|40
C|GOSS|20240719|15:59:39.822878|S|60|1.02|0|60
C|GOSS|20240719|15:59:39.822878|S|140|1.02|0|140
C|GOSS|20240719|15:59:46.022619|S|100|1.02|0|100
C|GOSS|20240719|15:59:46.187486|S|240|1.02|0|240
C|GOSS|20240719|15:59:46.187486|S|100|1.02|0|100
C|GOSS|20240719|15:59:50.412590|S|44|1.03|0|44
C|GOSS|20240719|15:59:50.412590|S|56|1.03|0|56
C|GOSS|20240719|15:59:55.019577|S|296|1.03|0|296
C|GOTU|20240719|09:33:29.964678|S|100|4.85|0|100
C|GOTU|20240719|09:33:29.964752|S|100|4.85|0|100
C|GOTU|20240719|09:33:29.964752|S|100|4.85|0|100
C|GOTU|20240719|09:39:55.829423|S|85|4.88|0|85
C|GOTU|20240719|09:39:55.829423|S|100|4.88|0|100
C|GOTU|20240719|09:39:59.113689|S|145|4.88|0|145
C|GOTU|20240719|09:39:59.113703|S|55|4.88|0|55
C|GOTU|20240719|09:42:38.735582|S|7|4.87|0|7
C|GOTU|20240719|09:51:03.209946|S|72|4.87|0|72
C|GOTU|20240719|09:51:03.210031|S|12|4.87|0|12
C|GOTU|20240719|09:51:03.211646|S|12|4.87|0|12
C|GOTU|20240719|09:51:03.219916|S|4|4.87|0|4
C|GOTU|20240719|09:51:03.219916|S|100|4.87|0|100
C|GOTU|20240719|09:51:03.219916|S|100|4.87|0|100
C|GOTU|20240719|09:55:14.119927|S|72|4.88|0|72
C|GOTU|20240719|09:55:14.119934|S|12|4.88|0|12
C|GOTU|20240719|09:57:23.995594|S|358|4.91|0|358
C|GOTU|20240719|09:57:23.995606|S|179|4.91|0|179
C|GOTU|20240719|09:57:23.995606|S|358|4.91|0|358
C|GOTU|20240719|09:57:23.995613|S|358|4.91|0|358
C|GOTU|20240719|09:57:23.995986|S|18|4.91|0|18
C|GOTU|20240719|09:58:41.995013|S|100|4.92|0|100
C|GOTU|20240719|09:59:44.749078|S|12|4.92|0|12
C|GOTU|20240719|09:59:44.749090|S|12|4.92|0|12
C|GOTU|20240719|09:59:44.749091|S|43|4.92|0|43
C|GOTU|20240719|09:59:45.366219|S|33|4.92|0|33
C|GOTU|20240719|10:00:14.786849|S|100|4.9|0|100
C|GOTU|20240719|10:00:20.900020|S|100|4.9|0|100
C|GOTU|20240719|10:05:31.154100|S|72|4.93|0|72
C|GOTU|20240719|10:05:31.154100|S|100|4.93|0|100
C|GOTU|20240719|10:09:53.848739|S|100|4.94|0|100
C|GOTU|20240719|10:09:53.848739|S|100|4.94|0|100
C|GOTU|20240719|10:11:47.277247|S|100|4.94|0|100
C|GOTU|20240719|10:14:59.345819|S|90|4.92|0|90
C|GOTU|20240719|10:14:59.345819|S|90|4.92|0|90
C|GOTU|20240719|10:14:59.345831|S|10|4.92|0|10
C|GOTU|20240719|10:15:04.107757|S|24|4.91|0|24
C|GOTU|20240719|10:15:04.107773|S|24|4.91|0|24
C|GOTU|20240719|10:15:04.107773|S|12|4.91|0|12
C|GOTU|20240719|10:17:50.836746|S|100|4.9|0|100
C|GOTU|20240719|10:17:50.836747|S|100|4.9|0|100
C|GOTU|20240719|10:19:27.718304|S|100|4.9|0|100
C|GOTU|20240719|10:19:27.718304|S|89|4.9|0|89
C|GOTU|20240719|10:19:27.718312|S|11|4.9|0|11
C|GOTU|20240719|10:24:07.355810|S|100|4.89|0|100
C|GOTU|20240719|10:24:07.355810|S|100|4.89|0|100
C|GOTU|20240719|10:25:59.446679|S|100|4.9|0|100
C|GOTU|20240719|10:26:09.579430|S|300|4.9|0|300
C|GOTU|20240719|10:30:54.568321|S|100|4.9|0|100
C|GOTU|20240719|10:30:54.568321|S|100|4.9|0|100
C|GOTU|20240719|10:31:54.159097|S|100|4.89|0|100
C|GOTU|20240719|10:31:54.159097|S|100|4.89|0|100
C|GOTU|20240719|10:35:23.838313|S|100|4.88|0|100
C|GOTU|20240719|10:35:23.838313|S|100|4.88|0|100
C|GOTU|20240719|10:35:23.838313|S|100|4.88|0|100
C|GOTU|20240719|10:35:23.838314|S|26|4.88|0|26
C|GOTU|20240719|10:35:23.838326|S|74|4.88|0|74
C|GOTU|20240719|10:42:53.916862|S|100|4.9|0|100
C|GOTU|20240719|10:42:53.916862|S|88|4.9|0|88
C|GOTU|20240719|10:42:53.916862|S|100|4.9|0|100
C|GOTU|20240719|10:42:53.916863|S|390|4.9|0|390
C|GOTU|20240719|10:42:53.916863|S|100|4.9|0|100
C|GOTU|20240719|10:42:53.916863|S|100|4.9|0|100
C|GOTU|20240719|10:43:44.113887|S|100|4.92|0|100
C|GOTU|20240719|10:43:44.113887|S|96|4.92|0|96
C|GOTU|20240719|10:45:35.075629|S|100|4.93|0|100
C|GOTU|20240719|10:48:01.612570|S|100|4.94|0|100
C|GOTU|20240719|10:48:01.612570|S|100|4.94|0|100
C|GOTU|20240719|10:51:31.960254|S|100|4.94|0|100
C|GOTU|20240719|10:54:15.176140|S|100|4.93|0|100
C|GOTU|20240719|10:54:47.234813|S|59|4.93|0|59
C|GOTU|20240719|10:54:47.234835|S|100|4.93|0|100
C|GOTU|20240719|10:54:47.234835|S|41|4.93|0|41
C|GOTU|20240719|10:54:47.234835|S|100|4.93|0|100
C|GOTU|20240719|10:54:47.234836|S|100|4.93|0|100
C|GOTU|20240719|10:55:21.232836|S|100|4.93|0|100
C|GOTU|20240719|10:57:46.067734|S|30|4.94|0|30
C|GOTU|20240719|10:57:46.067741|S|30|4.94|0|30
C|GOTU|20240719|10:57:46.073201|S|40|4.94|0|40
C|GOTU|20240719|10:57:46.073201|S|60|4.94|0|60
C|GOTU|20240719|10:57:46.074006|S|30|4.94|0|30
C|GOTU|20240719|10:57:46.074013|S|10|4.94|0|10
C|GOTU|20240719|11:05:00.374425|S|100|4.93|0|100
C|GOTU|20240719|11:05:00.374425|S|100|4.93|0|100
C|GOTU|20240719|11:05:00.374425|S|100|4.93|0|100
C|GOTU|20240719|11:05:00.374426|S|100|4.93|0|100
C|GOTU|20240719|11:05:00.374426|S|100|4.93|0|100
C|GOTU|20240719|11:05:00.374426|S|100|4.93|0|100
C|GOTU|20240719|11:21:23.426994|S|100|4.97|0|100
C|GOTU|20240719|11:21:23.428147|S|100|4.97|0|100
C|GOTU|20240719|11:21:23.435231|S|100|4.97|0|100
C|GOTU|20240719|11:21:23.436508|S|100|4.97|0|100
C|GOTU|20240719|11:21:23.449556|S|100|4.97|0|100
C|GOTU|20240719|11:21:23.452322|S|100|4.97|0|100
C|GOTU|20240719|11:21:23.459682|S|100|4.97|0|100
C|GOTU|20240719|11:22:33.036378|S|85|4.99|0|85
C|GOTU|20240719|11:23:01.610405|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610405|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610405|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610406|S|17|4.98|0|17
C|GOTU|20240719|11:23:01.610406|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610406|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610406|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610406|S|100|4.98|0|100
C|GOTU|20240719|11:23:01.610432|S|83|4.98|0|83
C|GOTU|20240719|11:23:01.610432|S|200|4.98|0|200
C|GOTU|20240719|11:23:01.610433|S|300|4.98|0|300
C|GOTU|20240719|11:23:01.774319|S|200|4.97|0|200
C|GOTU|20240719|11:23:52.264727|S|100|4.96|0|100
C|GOTU|20240719|11:27:51.936743|S|10|4.95|0|10
C|GOTU|20240719|11:27:51.936743|S|86|4.95|0|86
C|GOTU|20240719|11:27:51.936845|S|90|4.95|0|90
C|GOTU|20240719|11:27:51.936846|S|38|4.95|0|38
C|GOTU|20240719|11:27:51.936920|S|62|4.95|0|62
C|GOTU|20240719|11:29:52.201424|S|6|4.96|0|6
C|GOTU|20240719|11:32:51.041938|S|100|4.95|0|100
C|GOTU|20240719|11:33:37.261057|S|100|4.95|0|100
C|GOTU|20240719|11:35:45.489562|S|100|4.96|0|100
C|GOTU|20240719|11:38:49.562023|S|100|4.95|0|100
C|GOTU|20240719|11:39:08.491885|S|100|4.95|0|100
C|GOTU|20240719|11:49:50.071250|S|100|4.98|0|100
C|GOTU|20240719|11:53:42.753208|S|100|4.96|0|100
C|GOTU|20240719|11:56:01.306388|S|100|4.97|0|100
C|GOTU|20240719|11:56:01.306388|S|100|4.97|0|100
C|GOTU|20240719|11:56:01.306388|S|100|4.97|0|100
C|GOTU|20240719|11:59:30.417133|S|9|4.98|0|9
C|GOTU|20240719|12:03:14.231713|S|26|4.97|0|26
C|GOTU|20240719|12:03:21.253542|S|4|4.97|0|4
C|GOTU|20240719|12:03:22.341554|S|1|4.97|0|1
C|GOTU|20240719|12:04:04.374848|S|3|4.97|0|3
C|GOTU|20240719|12:04:06.220228|S|100|4.98|0|100
C|GOTU|20240719|12:08:24.542746|S|100|4.98|0|100
C|GOTU|20240719|12:12:44.905333|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905333|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905333|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905334|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905334|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905334|S|66|4.99|0|66
C|GOTU|20240719|12:12:44.905335|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905335|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905336|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905336|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905336|S|100|4.99|0|100
C|GOTU|20240719|12:12:44.905336|S|100|4.99|0|100
C|GOTU|20240719|12:15:49.643024|S|5|4.97|0|5
C|GOTU|20240719|12:15:49.643064|S|95|4.97|0|95
C|GOTU|20240719|12:20:52.167941|S|11|4.95|0|11
C|GOTU|20240719|12:21:51.435781|S|10|4.95|0|10
C|GOTU|20240719|12:22:57.435140|S|6|4.95|0|6
C|GOTU|20240719|12:23:50.862851|S|10|4.95|0|10
C|GOTU|20240719|12:23:58.863112|S|2|4.95|0|2
C|GOTU|20240719|12:24:46.143772|S|20|4.95|0|20
C|GOTU|20240719|12:24:58.507824|S|2|4.95|0|2
C|GOTU|20240719|12:25:36.924087|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924087|S|39|4.95|0|39
C|GOTU|20240719|12:25:36.924087|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924088|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924088|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924088|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924090|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924090|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924090|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924090|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924090|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924090|S|100|4.95|0|100
C|GOTU|20240719|12:25:36.924091|S|100|4.95|0|100
C|GOTU|20240719|12:27:22.763809|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259669|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259669|S|81|4.95|0|81
C|GOTU|20240719|12:38:41.259669|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259670|S|88|4.95|0|88
C|GOTU|20240719|12:38:41.259891|S|12|4.95|0|12
C|GOTU|20240719|12:38:41.259891|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259891|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259892|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259892|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259892|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259892|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259892|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259893|S|100|4.95|0|100
C|GOTU|20240719|12:38:41.259894|S|100|4.95|0|100
C|GOTU|20240719|12:41:01.225249|S|100|4.94|0|100
C|GOTU|20240719|12:44:42.729786|S|78|4.94|0|78
C|GOTU|20240719|12:45:01.316815|S|20|4.94|0|20
C|GOTU|20240719|12:45:21.471109|S|2|4.94|0|2
C|GOTU|20240719|12:45:21.471109|S|88|4.94|0|88
C|GOTU|20240719|12:55:34.412311|S|15|4.95|0|15
C|GOTU|20240719|12:57:55.668868|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668868|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668868|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668869|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668869|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668869|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668870|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668870|S|100|4.94|0|100
C|GOTU|20240719|12:57:55.668870|S|12|4.94|0|12
C|GOTU|20240719|12:57:55.668870|S|100|4.94|0|100
C|GOTU|20240719|12:57:56.173024|S|100|4.93|0|100
C|GOTU|20240719|13:04:54.574616|S|70|4.93|0|70
C|GOTU|20240719|13:05:53.466544|S|100|4.93|0|100
C|GOTU|20240719|13:06:21.165104|S|57|4.92|0|57
C|GOTU|20240719|13:06:31.354050|S|43|4.92|0|43
C|GOTU|20240719|13:06:31.354050|S|100|4.92|0|100
C|GOTU|20240719|13:06:31.354051|S|29|4.92|0|29
C|GOTU|20240719|13:06:38.677747|S|100|4.93|0|100
C|GOTU|20240719|13:07:00.032913|S|5|4.92|0|5
C|GOTU|20240719|13:07:01.217607|S|66|4.92|0|66
C|GOTU|20240719|13:07:01.217607|S|100|4.92|0|100
C|GOTU|20240719|13:07:01.217608|S|66|4.92|0|66
C|GOTU|20240719|13:07:04.696660|S|100|4.925|0|100
C|GOTU|20240719|13:07:31.258939|S|24|4.92|0|24
C|GOTU|20240719|13:07:31.258939|S|34|4.92|0|34
C|GOTU|20240719|13:07:42.179181|S|44|4.92|0|44
C|GOTU|20240719|13:08:06.244188|S|32|4.92|0|32
C|GOTU|20240719|13:11:24.090481|S|491|4.9|0|491
C|GOTU|20240719|13:12:49.037758|S|96|4.91|0|96
C|GOTU|20240719|13:16:55.849001|S|100|4.935|0|100
C|GOTU|20240719|13:16:56.493007|S|100|4.95|0|100
C|GOTU|20240719|13:16:56.499471|S|100|4.95|0|100
C|GOTU|20240719|13:16:56.506615|S|100|4.95|0|100
C|GOTU|20240719|13:19:23.164289|S|100|4.94|0|100
C|GOTU|20240719|13:19:23.164290|S|100|4.94|0|100
C|GOTU|20240719|13:19:23.164290|S|100|4.94|0|100
C|GOTU|20240719|13:19:23.164291|S|300|4.94|0|300
C|GOTU|20240719|13:19:23.164291|S|100|4.94|0|100
C|GOTU|20240719|13:19:23.164291|S|404|4.94|0|404
C|GOTU|20240719|13:19:23.164305|S|805|4.94|0|805
C|GOTU|20240719|13:19:23.164305|S|100|4.94|0|100
C|GOTU|20240719|13:19:23.164306|S|100|4.94|0|100
C|GOTU|20240719|13:20:54.605077|S|100|4.93|0|100
C|GOTU|20240719|13:22:49.053908|S|100|4.92|0|100
C|GOTU|20240719|13:22:49.056606|S|73|4.92|0|73
C|GOTU|20240719|13:31:49.850157|S|17|4.91|0|17
C|GOTU|20240719|13:35:52.116835|S|96|4.92|0|96
C|GOTU|20240719|13:41:52.452844|S|22|4.92|0|22
C|GOTU|20240719|13:42:16.646595|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646595|S|78|4.92|0|78
C|GOTU|20240719|13:42:16.646595|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646596|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646596|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646596|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646597|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646597|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646597|S|300|4.92|0|300
C|GOTU|20240719|13:42:16.646598|S|183|4.92|0|183
C|GOTU|20240719|13:42:16.646598|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646598|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646599|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646599|S|100|4.92|0|100
C|GOTU|20240719|13:42:16.646599|S|100|4.92|0|100
C|GOTU|20240719|13:54:56.217025|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217144|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217144|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217144|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217147|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217147|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217147|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217148|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217148|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217148|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217149|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217149|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217149|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217150|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217150|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217150|S|100|4.91|0|100
C|GOTU|20240719|13:54:56.217151|S|100|4.91|0|100
C|GOTU|20240719|13:58:17.711998|S|33|4.9|0|33
C|GOTU|20240719|13:58:17.712056|S|9|4.9|0|9
C|GOTU|20240719|13:58:17.712139|S|100|4.9|0|100
C|GOTU|20240719|13:58:17.712139|S|100|4.9|0|100
C|GOTU|20240719|13:58:17.712139|S|58|4.9|0|58
C|GOTU|20240719|13:58:17.712140|S|100|4.9|0|100
C|GOTU|20240719|13:58:17.712140|S|100|4.9|0|100
C|GOTU|20240719|13:58:17.712140|S|100|4.9|0|100
C|GOTU|20240719|13:58:17.712141|S|100|4.9|0|100
C|GOTU|20240719|14:04:58.287665|S|100|4.89|0|100
C|GOTU|20240719|14:05:44.636505|S|10|4.885|0|10
C|GOTU|20240719|14:05:52.323014|S|20|4.88|0|20
C|GOTU|20240719|14:05:59.326977|S|5|4.88|0|5
C|GOTU|20240719|14:08:50.018448|S|10|4.88|0|10
C|GOTU|20240719|14:10:55.011012|S|9|4.88|0|9
C|GOTU|20240719|14:17:43.358079|S|100|4.91|0|100
C|GOTU|20240719|14:21:45.987798|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987798|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987798|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987799|S|36|4.9|0|36
C|GOTU|20240719|14:21:45.987880|S|64|4.9|0|64
C|GOTU|20240719|14:21:45.987880|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987881|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987881|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987881|S|1403|4.9|0|1403
C|GOTU|20240719|14:21:45.987882|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987883|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987883|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987884|S|100|4.9|0|100
C|GOTU|20240719|14:21:45.987884|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671904|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671904|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671904|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671905|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671905|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671905|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671905|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671905|S|100|4.9|0|100
C|GOTU|20240719|14:30:31.671906|S|100|4.9|0|100
C|GOTU|20240719|14:35:48.378469|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480407|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480407|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480407|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480408|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480408|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480409|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480410|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480411|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480530|S|100|4.88|0|100
C|GOTU|20240719|14:44:01.480531|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593983|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593983|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593983|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593984|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593985|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593985|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593985|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593985|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.593985|S|100|4.88|0|100
C|GOTU|20240719|14:59:32.611341|S|30|4.88|0|30
C|GOTU|20240719|15:11:37.971654|S|30|4.9|0|30
C|GOTU|20240719|15:15:00.111264|S|100|4.89|0|100
C|GOTU|20240719|15:24:49.745290|S|72|4.89|0|72
C|GOTU|20240719|15:24:51.306708|S|28|4.89|0|28
C|GOTU|20240719|15:24:51.306708|S|100|4.89|0|100
C|GOTU|20240719|15:24:51.306708|S|100|4.89|0|100
C|GOTU|20240719|15:24:51.306709|S|72|4.89|0|72
C|GOTU|20240719|15:24:51.306709|S|100|4.89|0|100
C|GOTU|20240719|15:27:43.961934|S|28|4.89|0|28
C|GOTU|20240719|15:27:43.961934|S|100|4.89|0|100
C|GOTU|20240719|15:27:43.961934|S|72|4.89|0|72
C|GOTU|20240719|15:27:45.547956|S|100|4.89|0|100
C|GOTU|20240719|15:27:45.547956|S|28|4.89|0|28
C|GOTU|20240719|15:27:45.547957|S|100|4.89|0|100
C|GOTU|20240719|15:33:36.511413|S|100|4.91|0|100
C|GOTU|20240719|15:40:54.671815|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671815|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671815|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671816|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671816|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671816|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671817|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671817|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671817|S|100|4.9|0|100
C|GOTU|20240719|15:40:54.671818|S|200|4.9|0|200
C|GOTU|20240719|15:47:45.478896|S|100|4.9|0|100
C|GOTU|20240719|15:59:50.783984|S|78|4.88|0|78
C|GOVT|20240719|10:07:27.009318|S|4|22.75|0|4
C|GOVT|20240719|10:07:27.009710|S|25|22.75|0|25
C|GOVT|20240719|10:18:06.374230|S|893|22.76|0|893
C|GOVT|20240719|11:00:45.330175|S|100|22.76|0|100
C|GOVT|20240719|11:00:45.330175|S|100|22.76|0|100
C|GOVT|20240719|11:47:16.367769|S|100|22.755|0|100
C|GOVT|20240719|12:47:38.397853|S|100|22.75|0|100
C|GOVT|20240719|12:47:38.397853|S|100|22.75|0|100
C|GOVT|20240719|12:47:38.397854|S|100|22.75|0|100
C|GOVT|20240719|12:47:38.397855|S|100|22.75|0|100
C|GOVT|20240719|13:12:23.223667|S|6|22.76|0|6
C|GOVT|20240719|13:12:23.224191|S|11|22.76|0|11
C|GOVT|20240719|14:17:51.389042|S|62|22.75|0|62
C|GOVZ|20240719|09:47:51.520932|S|1|10.95|0|1
C|GOVZ|20240719|09:52:54.660010|S|100|10.93|0|100
C|GOVZ|20240719|13:24:23.899982|S|80|10.975|0|80
C|GOVZ|20240719|13:31:02.715845|S|100|10.97|0|100
C|GOVZ|20240719|15:58:57.653931|S|11|10.95|0|11
C|GOVZ|20240719|15:58:57.654045|S|200|10.95|0|200
C|GOVZ|20240719|15:58:57.654045|S|389|10.95|0|389
C|GOVZ|20240719|15:58:57.654045|S|200|10.95|0|200
C|GPC|20240719|09:33:00.738683|S|100|139.69|0|100
C|GPC|20240719|12:21:52.760608|S|100|137.93|0|100
C|GPC|20240719|12:21:52.760652|S|30|137.93|0|30
C|GPC|20240719|12:55:08.079452|S|100|138.17|0|100
C|GPC|20240719|15:55:36.520476|S|100|137.91|0|100
C|GPC|20240719|15:59:16.491443|S|100|138.13|0|100
C|GPC|20240719|15:59:47.484507|S|100|138.15|0|100
C|GPC|20240719|15:59:47.987196|S|2|138.13|0|2
C|GPC|20240719|15:59:48.000959|S|98|138.13|0|98
C|GPC|20240719|15:59:55.897029|S|100|138.22|0|100
C|GPCR|20240719|10:06:25.382418|S|22|38.39|0|22
C|GPCR|20240719|14:06:11.923693|S|7|37.6|0|7
C|GPCR|20240719|14:06:11.923699|S|7|37.6|0|7
C|GPCR|20240719|14:06:40.843583|S|86|37.6|0|86
C|GPI|20240719|09:32:36.698011|S|1|309.35|0|1
C|GPI|20240719|11:02:36.784174|S|4|303.7|0|4
C|GPK|20240719|09:45:06.416203|S|1|27.78|0|1
C|GPK|20240719|09:45:06.416203|S|1|27.78|0|1
C|GPK|20240719|09:46:59.674392|S|4|27.89|0|4
C|GPK|20240719|09:46:59.674392|S|6|27.89|0|6
C|GPK|20240719|09:48:13.513631|S|5|27.93|0|5
C|GPK|20240719|09:48:13.513631|S|2|27.93|0|2
C|GPK|20240719|09:53:46.424229|S|13|27.8|0|13
C|GPK|20240719|09:53:46.424643|S|19|27.81|0|19
C|GPK|20240719|09:55:31.854452|S|22|27.81|0|22
C|GPK|20240719|09:55:32.301168|S|4|27.82|0|4
C|GPK|20240719|09:55:32.301168|S|5|27.82|0|5
C|GPK|20240719|09:55:32.301168|S|3|27.82|0|3
C|GPK|20240719|09:57:46.768766|S|1|27.89|0|1
C|GPK|20240719|10:06:33.255552|S|30|27.85|0|30
C|GPK|20240719|10:08:13.096093|S|23|27.89|0|23
C|GPK|20240719|10:12:44.523911|S|6|27.96|0|6
C|GPK|20240719|10:15:35.802385|S|2|27.94|0|2
C|GPK|20240719|10:17:01.793642|S|1|27.925|0|1
C|GPK|20240719|10:17:01.794205|S|1|27.915|0|1
C|GPK|20240719|10:22:48.582867|S|3|27.88|0|3
C|GPK|20240719|10:22:48.582867|S|3|27.88|0|3
C|GPK|20240719|10:22:50.265956|S|1|27.89|0|1
C|GPK|20240719|10:26:11.020106|S|3|27.84|0|3
C|GPK|20240719|10:27:28.759014|S|24|27.81|0|24
C|GPK|20240719|10:28:37.103452|S|4|27.79|0|4
C|GPK|20240719|10:29:26.734336|S|7|27.79|0|7
C|GPK|20240719|10:29:26.734336|S|3|27.79|0|3
C|GPK|20240719|10:29:27.853599|S|7|27.8|0|7
C|GPK|20240719|10:29:27.853599|S|5|27.8|0|5
C|GPK|20240719|10:29:38.737478|S|1|27.81|0|1
C|GPK|20240719|10:29:38.737478|S|35|27.81|0|35
C|GPK|20240719|10:29:38.737490|S|3|27.81|0|3
C|GPK|20240719|10:30:06.274993|S|4|27.84|0|4
C|GPK|20240719|10:35:32.438050|S|2|27.83|0|2
C|GPK|20240719|10:45:09.661321|S|13|27.81|0|13
C|GPK|20240719|10:52:31.313513|S|12|27.71|0|12
C|GPK|20240719|10:52:31.313513|S|100|27.71|0|100
C|GPK|20240719|10:52:31.313513|S|9|27.71|0|9
C|GPK|20240719|10:52:31.313514|S|5|27.71|0|5
C|GPK|20240719|10:52:31.313514|S|21|27.71|0|21
C|GPK|20240719|10:56:29.894317|S|12|27.73|0|12
C|GPK|20240719|10:57:02.377603|S|8|27.74|0|8
C|GPK|20240719|10:57:02.377603|S|15|27.74|0|15
C|GPK|20240719|11:01:09.551132|S|1|27.75|0|1
C|GPK|20240719|11:03:37.760341|S|8|27.8|0|8
C|GPK|20240719|11:05:38.763269|S|24|27.78|0|24
C|GPK|20240719|11:43:48.602649|S|2|27.78|0|2
C|GPK|20240719|11:48:05.499690|S|6|27.77|0|6
C|GPK|20240719|11:48:05.499691|S|30|27.77|0|30
C|GPK|20240719|11:48:53.969310|S|1|27.78|0|1
C|GPK|20240719|11:56:51.297972|S|4|27.77|0|4
C|GPK|20240719|11:58:48.970665|S|1|27.8|0|1
C|GPK|20240719|12:44:30.940630|S|1|27.84|0|1
C|GPK|20240719|12:51:03.347572|S|34|27.78|0|34
C|GPK|20240719|12:53:03.356060|S|11|27.78|0|11
C|GPK|20240719|12:53:03.356060|S|7|27.78|0|7
C|GPK|20240719|12:53:03.356060|S|6|27.78|0|6
C|GPK|20240719|12:53:03.356061|S|5|27.78|0|5
C|GPK|20240719|12:54:11.482488|S|71|27.775|0|71
C|GPK|20240719|12:56:11.464683|S|2|27.775|0|2
C|GPK|20240719|13:04:31.749331|S|3|27.76|0|3
C|GPK|20240719|13:07:30.217985|S|3|27.77|0|3
C|GPK|20240719|13:10:59.225994|S|15|27.77|0|15
C|GPK|20240719|13:19:08.212664|S|2|27.81|0|2
C|GPK|20240719|13:23:28.601889|S|1|27.84|0|1
C|GPK|20240719|13:32:11.644506|S|7|27.89|0|7
C|GPK|20240719|13:35:22.272649|S|2|27.88|0|2
C|GPK|20240719|13:36:22.358923|S|9|27.88|0|9
C|GPK|20240719|13:36:22.359418|S|12|27.88|0|12
C|GPK|20240719|13:36:22.359419|S|21|27.88|0|21
C|GPK|20240719|14:12:58.800045|S|100|27.885|0|100
C|GPK|20240719|14:47:53.294763|S|86|27.8|0|86
C|GPK|20240719|14:48:16.954725|S|1|27.81|0|1
C|GPK|20240719|14:48:16.954725|S|1|27.81|0|1
C|GPK|20240719|15:05:41.832596|S|12|27.87|0|12
C|GPK|20240719|15:06:12.499008|S|100|27.88|0|100
C|GPK|20240719|15:22:22.399771|S|5|27.855|0|5
C|GPK|20240719|15:22:28.648900|S|47|27.855|0|47
C|GPK|20240719|15:22:28.648900|S|24|27.855|0|24
C|GPK|20240719|15:22:29.492180|S|29|27.855|0|29
C|GPK|20240719|15:28:26.570544|S|5|27.86|0|5
C|GPK|20240719|15:29:49.162784|S|1|27.83|0|1
C|GPK|20240719|15:30:31.010170|S|64|27.84|0|64
C|GPK|20240719|15:30:31.010170|S|100|27.84|0|100
C|GPK|20240719|15:30:31.010171|S|34|27.84|0|34
C|GPK|20240719|15:30:31.010172|S|33|27.84|0|33
C|GPK|20240719|15:30:31.010172|S|47|27.84|0|47
C|GPK|20240719|15:30:31.010199|S|100|27.84|0|100
C|GPK|20240719|15:31:30.013949|S|46|27.85|0|46
C|GPK|20240719|15:31:30.013949|S|60|27.85|0|60
C|GPK|20240719|15:31:30.013949|S|100|27.85|0|100
C|GPK|20240719|15:31:50.080720|S|21|27.845|0|21
C|GPK|20240719|15:31:50.080750|S|9|27.845|0|9
C|GPK|20240719|15:31:50.080751|S|1|27.845|0|1
C|GPK|20240719|15:31:50.080752|S|25|27.845|0|25
C|GPK|20240719|15:31:50.080753|S|21|27.85|0|21
C|GPK|20240719|15:31:50.081281|S|9|27.86|0|9
C|GPK|20240719|15:31:59.977387|S|100|27.865|0|100
C|GPK|20240719|15:32:05.771348|S|48|27.87|0|48
C|GPK|20240719|15:35:40.169359|S|6|27.84|0|6
C|GPK|20240719|15:42:29.426084|S|28|27.815|0|28
C|GPK|20240719|15:45:09.008594|S|100|27.815|0|100
C|GPK|20240719|15:45:09.008606|S|100|27.815|0|100
C|GPK|20240719|15:45:09.008606|S|76|27.82|0|76
C|GPK|20240719|15:45:21.426097|S|3|27.82|0|3
C|GPK|20240719|15:45:21.426097|S|21|27.815|0|21
C|GPK|20240719|15:45:22.271601|S|21|27.82|0|21
C|GPK|20240719|15:45:22.271601|S|23|27.815|0|23
C|GPK|20240719|15:47:41.984707|S|23|27.79|0|23
C|GPK|20240719|15:47:51.942822|S|50|27.79|0|50
C|GPK|20240719|15:48:55.777103|S|100|27.775|0|100
C|GPK|20240719|15:48:55.777114|S|100|27.78|0|100
C|GPK|20240719|15:48:55.777114|S|76|27.78|0|76
C|GPK|20240719|15:48:55.777163|S|4|27.78|0|4
C|GPK|20240719|15:48:55.777280|S|20|27.78|0|20
C|GPK|20240719|15:49:46.454046|S|46|27.775|0|46
C|GPK|20240719|15:49:56.011316|S|1|27.775|0|1
C|GPK|20240719|15:50:01.036446|S|100|27.775|0|100
C|GPK|20240719|15:50:01.036446|S|32|27.775|0|32
C|GPK|20240719|15:50:07.396915|S|44|27.785|0|44
C|GPK|20240719|15:50:09.258300|S|4|27.785|0|4
C|GPK|20240719|15:50:09.258370|S|28|27.785|0|28
C|GPK|20240719|15:50:10.158209|S|38|27.79|0|38
C|GPK|20240719|15:50:10.942957|S|100|27.8|0|100
C|GPK|20240719|15:50:11.057436|S|4|27.8|0|4
C|GPK|20240719|15:50:22.047197|S|20|27.795|0|20
C|GPK|20240719|15:50:28.111480|S|20|27.795|0|20
C|GPK|20240719|15:50:28.306461|S|19|27.8|0|19
C|GPK|20240719|15:50:36.042230|S|20|27.795|0|20
C|GPK|20240719|15:50:36.577161|S|34|27.795|0|34
C|GPK|20240719|15:50:56.483981|S|20|27.795|0|20
C|GPK|20240719|15:50:57.465565|S|100|27.795|0|100
C|GPK|20240719|15:50:57.561398|S|100|27.8|0|100
C|GPK|20240719|15:51:51.076785|S|5|27.82|0|5
C|GPK|20240719|15:53:40.831776|S|58|27.795|0|58
C|GPK|20240719|15:53:40.831776|S|100|27.795|0|100
C|GPK|20240719|15:53:40.831846|S|46|27.795|0|46
C|GPK|20240719|15:53:40.831846|S|42|27.795|0|42
C|GPK|20240719|15:53:40.832018|S|27|27.795|0|27
C|GPK|20240719|15:54:10.619457|S|100|27.795|0|100
C|GPK|20240719|15:54:10.619457|S|27|27.795|0|27
C|GPK|20240719|15:54:10.619457|S|73|27.8|0|73
C|GPK|20240719|15:54:10.619469|S|27|27.8|0|27
C|GPK|20240719|15:54:10.619469|S|100|27.8|0|100
C|GPK|20240719|15:54:10.619469|S|49|27.8|0|49
C|GPK|20240719|15:54:10.641146|S|51|27.8|0|51
C|GPK|20240719|15:56:09.087339|S|100|27.785|0|100
C|GPK|20240719|15:56:14.027940|S|5|27.79|0|5
C|GPK|20240719|15:56:22.118630|S|2|27.8|0|2
C|GPK|20240719|15:57:09.496338|S|100|27.775|0|100
C|GPK|20240719|15:57:09.496355|S|100|27.78|0|100
C|GPK|20240719|15:57:26.889119|S|100|27.8|0|100
C|GPK|20240719|15:58:30.422164|S|100|27.825|0|100
C|GPK|20240719|15:58:30.422175|S|100|27.83|0|100
C|GPK|20240719|15:58:34.028325|S|5|27.83|0|5
C|GPK|20240719|15:58:45.619762|S|37|27.825|0|37
C|GPK|20240719|15:58:58.294990|S|22|27.825|0|22
C|GPK|20240719|15:59:31.714165|S|54|27.835|0|54
C|GPK|20240719|15:59:39.522849|S|100|27.83|0|100
C|GPN|20240719|09:33:08.989581|S|100|100.79|0|100
C|GPN|20240719|09:33:08.989649|S|100|100.76|0|100
C|GPN|20240719|09:33:08.991599|S|200|100.54|0|200
C|GPN|20240719|09:52:38.395250|S|100|100.16|0|100
C|GPN|20240719|09:52:38.395250|S|1|100.17|0|1
C|GPN|20240719|09:52:38.395418|S|99|100.17|0|99
C|GPN|20240719|10:07:20.290700|S|39|99.87|0|39
C|GPN|20240719|10:28:08.183553|S|50|99.77|0|50
C|GPN|20240719|10:41:59.038315|S|12|99.65|0|12
C|GPN|20240719|10:41:59.038384|S|28|99.65|0|28
C|GPN|20240719|10:45:20.469471|S|88|99.8|0|88
C|GPN|20240719|10:54:07.904227|S|75|99.72|0|75
C|GPN|20240719|11:19:33.613511|S|30|99.8|0|30
C|GPN|20240719|11:21:47.215278|S|20|99.86|0|20
C|GPN|20240719|11:23:13.524725|S|10|99.83|0|10
C|GPN|20240719|11:30:36.758596|S|100|99.58|0|100
C|GPN|20240719|11:34:50.188448|S|10|99.7|0|10
C|GPN|20240719|11:37:21.387630|S|71|99.58|0|71
C|GPN|20240719|11:45:31.553651|S|10|99.54|0|10
C|GPN|20240719|11:57:20.404480|S|100|100.29|0|100
C|GPN|20240719|11:57:20.526304|S|13|100.41|0|13
C|GPN|20240719|12:16:22.340939|S|75|100.6|0|75
C|GPN|20240719|12:17:57.645383|S|75|100.53|0|75
C|GPN|20240719|13:27:22.155076|S|1|100.61|0|1
C|GPN|20240719|13:28:54.797835|S|10|100.66|0|10
C|GPN|20240719|13:28:58.729114|S|10|100.65|0|10
C|GPN|20240719|13:30:00.292273|S|10|100.63|0|10
C|GPN|20240719|13:30:28.336321|S|3|100.62|0|3
C|GPN|20240719|13:39:22.201308|S|1|100.9|0|1
C|GPN|20240719|13:40:37.862962|S|1|100.9|0|1
C|GPN|20240719|13:40:37.863508|S|1|100.9|0|1
C|GPN|20240719|13:40:38.642735|S|2|100.9|0|2
C|GPN|20240719|14:10:35.588698|S|88|100.98|0|88
C|GPN|20240719|14:22:31.477930|S|22|100.97|0|22
C|GPN|20240719|14:23:18.597304|S|3|100.99|0|3
C|GPN|20240719|14:30:04.063683|S|75|100.83|0|75
C|GPN|20240719|14:40:15.864406|S|1|100.7|0|1
C|GPN|20240719|14:43:17.491195|S|29|100.7|0|29
C|GPN|20240719|15:08:29.351854|S|88|100.73|0|88
C|GPN|20240719|15:36:37.932794|S|50|100.55|0|50
C|GPN|20240719|15:43:17.621124|S|60|100.48|0|60
C|GPN|20240719|15:46:48.525059|S|3|100.39|0|3
C|GPN|20240719|15:50:11.062778|S|4|100.49|0|4
C|GPN|20240719|15:55:52.914845|S|100|100.61|0|100
C|GPN|20240719|15:55:52.914845|S|30|100.61|0|30
C|GPN|20240719|15:56:34.797146|S|100|100.69|0|100
C|GPN|20240719|15:58:01.578942|S|1|100.61|0|1
C|GPN|20240719|15:58:01.594251|S|1|100.57|0|1
C|GPN|20240719|15:59:06.547610|S|100|100.58|0|100
C|GPN|20240719|15:59:25.039155|S|3|100.6|0|3
C|GPN|20240719|15:59:37.666729|S|10|100.58|0|10
C|GPN|20240719|15:59:42.507749|S|3|100.59|0|3
C|GPN|20240719|15:59:45.044197|S|3|100.595|0|3
C|GPN|20240719|15:59:46.002185|S|3|100.59|0|3
C|GPOR|20240719|11:07:19.924338|S|16|155.38|0|16
C|GPOR|20240719|11:27:47.537763|S|10|154.59|0|10
C|GPOR|20240719|12:25:31.001562|S|10|154.92|0|10
C|GPOR|20240719|14:24:11.359977|S|4|154.97|0|4
C|GPOR|20240719|14:24:30.072357|S|8|154.98|0|8
C|GPOR|20240719|14:25:22.297899|S|8|154.91|0|8
C|GPOR|20240719|15:55:46.575054|S|2|156.95|0|2
C|GPRE|20240719|09:32:50.755389|S|100|16.51|0|100
C|GPRE|20240719|11:56:09.029802|S|12|16.7|0|12
C|GPRE|20240719|13:29:02.466820|S|10|16.66|0|10
C|GPRE|20240719|15:10:00.816257|S|1|16.65|0|1
C|GPRE|20240719|15:25:19.199873|S|6|16.67|0|6
C|GPRE|20240719|15:53:52.701603|S|4|16.67|0|4
C|GPRE|20240719|15:58:12.417141|S|62|16.65|0|62
C|GPRK|20240719|15:46:36.620638|S|100|10.01|0|100
C|GPRO|20240719|10:29:34.448849|S|47|1.535|0|47
C|GPRO|20240719|10:47:35.113869|S|47|1.53|0|47
C|GPRO|20240719|10:50:05.301499|S|47|1.53|0|47
C|GPRO|20240719|10:51:22.844282|S|37|1.53|0|37
C|GPRO|20240719|12:13:02.286278|S|198|1.55|0|198
C|GPRO|20240719|14:26:02.818871|S|200|1.56|0|200
C|GPRO|20240719|14:26:02.894474|S|38|1.56|0|38
C|GPRO|20240719|14:43:14.392822|S|167|1.54|0|167
C|GPRO|20240719|15:45:15.220930|S|3|1.56|0|3
C|GPRO|20240719|15:46:16.045211|S|100|1.55|0|100
C|GPRO|20240719|15:49:20.752934|S|100|1.55|0|100
C|GPRO|20240719|15:55:11.187170|S|404|1.57|0|404
C|GPRO|20240719|15:55:11.187687|S|404|1.57|0|404
C|GPRO|20240719|15:55:11.188053|S|404|1.57|0|404
C|GPRO|20240719|15:55:11.188388|S|404|1.57|0|404
C|GPRO|20240719|15:55:11.188684|S|278|1.57|0|278
C|GPRO|20240719|15:55:11.189555|S|200|1.58|0|200
C|GPRO|20240719|15:55:11.189556|S|149|1.58|0|149
C|GPRO|20240719|15:55:11.192925|S|132|1.58|0|132
C|GPRO|20240719|15:55:11.192925|S|255|1.58|0|255
C|GPRO|20240719|15:55:11.211177|S|404|1.57|0|404
C|GPRO|20240719|15:55:11.211525|S|404|1.57|0|404
C|GPRO|20240719|15:55:11.211822|S|379|1.57|0|379
C|GPRO|20240719|15:55:11.212124|S|177|1.57|0|177
C|GPRO|20240719|15:55:31.295683|S|100|1.57|0|100
C|GPRO|20240719|15:55:31.295684|S|404|1.57|0|404
C|GPRO|20240719|15:55:31.296213|S|508|1.57|0|508
C|GPRO|20240719|15:55:31.296565|S|508|1.57|0|508
C|GPRO|20240719|15:56:00.182537|S|17|1.58|0|17
C|GPRO|20240719|15:56:00.182537|S|157|1.58|0|157
C|GPRO|20240719|15:56:05.562465|S|334|1.58|0|334
C|GPRO|20240719|15:56:15.125210|S|76|1.58|0|76
C|GPRO|20240719|15:56:15.125210|S|287|1.58|0|287
C|GPRO|20240719|15:56:24.012950|S|111|1.58|0|111
C|GPRO|20240719|15:56:24.012950|S|258|1.58|0|258
C|GPRO|20240719|15:59:31.867878|S|200|1.58|0|200
C|GPRO|20240719|15:59:36.084306|S|200|1.58|0|200
C|GPRO|20240719|15:59:36.182928|S|475|1.58|0|475
C|GPRO|20240719|15:59:36.183318|S|174|1.57|0|174
C|GPRO|20240719|15:59:55.035130|S|1|1.57|0|1
C|GPRO|20240719|15:59:58.748263|S|47|1.58|0|47
C|GPRO|20240719|15:59:58.853285|S|34|1.58|0|34
C|GPRO|20240719|15:59:58.960869|S|33|1.58|0|33
C|GPS|20240719|10:03:47.153042|S|20|22.87|0|20
C|GPS|20240719|10:04:48.117629|S|2|22.85|0|2
C|GPS|20240719|10:12:59.688484|S|42|22.83|0|42
C|GPS|20240719|10:13:34.924004|S|6|22.85|0|6
C|GPS|20240719|10:14:12.056206|S|58|22.86|0|58
C|GPS|20240719|10:18:27.470221|S|57|22.86|0|57
C|GPS|20240719|10:18:27.470221|S|22|22.86|0|22
C|GPS|20240719|10:26:00.042760|S|57|22.84|0|57
C|GPS|20240719|10:26:00.042760|S|22|22.84|0|22
C|GPS|20240719|10:26:31.329777|S|100|22.83|0|100
C|GPS|20240719|10:26:31.329778|S|20|22.83|0|20
C|GPS|20240719|10:26:31.330149|S|100|22.83|0|100
C|GPS|20240719|10:26:36.000757|S|20|22.82|0|20
C|GPS|20240719|10:52:03.595225|S|76|22.92|0|76
C|GPS|20240719|11:49:30.887458|S|55|22.75|0|55
C|GPS|20240719|11:49:30.887459|S|15|22.75|0|15
C|GPS|20240719|11:49:30.887459|S|30|22.75|0|30
C|GPS|20240719|11:49:30.887460|S|55|22.75|0|55
C|GPS|20240719|12:03:42.505082|S|20|22.87|0|20
C|GPS|20240719|12:18:37.930735|S|8|22.85|0|8
C|GPS|20240719|12:20:32.264211|S|1|22.835|0|1
C|GPS|20240719|12:40:49.399465|S|38|22.8|0|38
C|GPS|20240719|12:42:19.439482|S|1|22.81|0|1
C|GPS|20240719|12:46:01.998606|S|19|22.81|0|19
C|GPS|20240719|12:46:01.998669|S|81|22.81|0|81
C|GPS|20240719|13:11:36.424878|S|100|22.8|0|100
C|GPS|20240719|13:12:42.908865|S|6|22.81|0|6
C|GPS|20240719|13:13:12.288254|S|100|22.81|0|100
C|GPS|20240719|13:13:16.968862|S|94|22.81|0|94
C|GPS|20240719|13:18:23.519524|S|25|22.8|0|25
C|GPS|20240719|13:20:44.206783|S|2|22.815|0|2
C|GPS|20240719|13:20:44.206842|S|59|22.815|0|59
C|GPS|20240719|13:20:44.208502|S|6|22.81|0|6
C|GPS|20240719|13:20:44.209373|S|53|22.81|0|53
C|GPS|20240719|13:22:03.959316|S|2|22.82|0|2
C|GPS|20240719|13:22:03.959341|S|98|22.82|0|98
C|GPS|20240719|13:23:03.416835|S|84|22.82|0|84
C|GPS|20240719|13:24:16.715823|S|100|22.84|0|100
C|GPS|20240719|13:24:23.571828|S|100|22.84|0|100
C|GPS|20240719|13:24:36.015907|S|100|22.85|0|100
C|GPS|20240719|13:25:15.397234|S|100|22.85|0|100
C|GPS|20240719|13:26:36.757789|S|100|22.86|0|100
C|GPS|20240719|13:26:57.584860|S|20|22.86|0|20
C|GPS|20240719|13:26:57.584861|S|1|22.86|0|1
C|GPS|20240719|13:32:56.210092|S|1|22.86|0|1
C|GPS|20240719|13:34:11.711397|S|4|22.86|0|4
C|GPS|20240719|13:35:11.107465|S|2|22.87|0|2
C|GPS|20240719|13:35:11.107465|S|5|22.87|0|5
C|GPS|20240719|13:35:31.992735|S|21|22.88|0|21
C|GPS|20240719|13:36:54.817979|S|100|22.91|0|100
C|GPS|20240719|13:36:54.819489|S|14|22.91|0|14
C|GPS|20240719|13:36:54.819498|S|14|22.91|0|14
C|GPS|20240719|13:37:22.541944|S|10|22.91|0|10
C|GPS|20240719|13:38:09.004887|S|100|22.91|0|100
C|GPS|20240719|13:38:30.243438|S|100|22.91|0|100
C|GPS|20240719|13:40:45.496262|S|100|22.92|0|100
C|GPS|20240719|13:40:45.497077|S|100|22.92|0|100
C|GPS|20240719|13:41:00.271374|S|39|22.93|0|39
C|GPS|20240719|13:42:19.619980|S|47|22.9|0|47
C|GPS|20240719|13:42:42.203321|S|1|22.89|0|1
C|GPS|20240719|13:47:42.136613|S|2|22.88|0|2
C|GPS|20240719|13:47:42.136620|S|2|22.88|0|2
C|GPS|20240719|13:47:42.136633|S|43|22.88|0|43
C|GPS|20240719|13:47:42.136654|S|6|22.88|0|6
C|GPS|20240719|13:47:42.136680|S|47|22.88|0|47
C|GPS|20240719|13:52:02.156310|S|1|22.88|0|1
C|GPS|20240719|13:53:46.244331|S|38|22.88|0|38
C|GPS|20240719|13:53:46.244331|S|100|22.88|0|100
C|GPS|20240719|13:53:46.244331|S|56|22.88|0|56
C|GPS|20240719|13:55:00.037713|S|1|22.88|0|1
C|GPS|20240719|13:55:00.037797|S|61|22.88|0|61
C|GPS|20240719|13:56:05.928147|S|1|22.88|0|1
C|GPS|20240719|13:56:05.928168|S|1|22.88|0|1
C|GPS|20240719|13:56:05.928168|S|46|22.88|0|46
C|GPS|20240719|13:56:05.928170|S|49|22.88|0|49
C|GPS|20240719|13:56:05.928217|S|3|22.88|0|3
C|GPS|20240719|13:56:48.976141|S|100|22.89|0|100
C|GPS|20240719|13:56:48.976296|S|100|22.89|0|100
C|GPS|20240719|13:58:02.586944|S|5|22.9|0|5
C|GPS|20240719|13:58:02.586945|S|95|22.9|0|95
C|GPS|20240719|13:58:02.586945|S|90|22.9|0|90
C|GPS|20240719|13:58:02.587016|S|10|22.9|0|10
C|GPS|20240719|13:58:02.587016|S|100|22.9|0|100
C|GPS|20240719|13:58:02.588226|S|60|22.89|0|60
C|GPS|20240719|13:58:27.056641|S|100|22.9|0|100
C|GPS|20240719|13:58:43.012434|S|100|22.9|0|100
C|GPS|20240719|13:58:44.993323|S|34|22.9|0|34
C|GPS|20240719|13:59:13.029900|S|100|22.9|0|100
C|GPS|20240719|13:59:21.202042|S|44|22.9|0|44
C|GPS|20240719|13:59:21.202089|S|53|22.9|0|53
C|GPS|20240719|13:59:21.202112|S|3|22.9|0|3
C|GPS|20240719|13:59:21.202112|S|100|22.9|0|100
C|GPS|20240719|13:59:55.882209|S|1|22.88|0|1
C|GPS|20240719|14:00:14.649134|S|100|22.89|0|100
C|GPS|20240719|14:00:14.683559|S|100|22.9|0|100
C|GPS|20240719|14:01:35.880064|S|100|22.9|0|100
C|GPS|20240719|14:02:09.966755|S|100|22.9|0|100
C|GPS|20240719|14:03:10.912341|S|100|22.89|0|100
C|GPS|20240719|14:05:18.140197|S|100|22.87|0|100
C|GPS|20240719|14:05:18.140197|S|91|22.87|0|91
C|GPS|20240719|14:05:18.140286|S|9|22.87|0|9
C|GPS|20240719|14:05:27.697647|S|100|22.88|0|100
C|GPS|20240719|14:05:59.839614|S|100|22.88|0|100
C|GPS|20240719|14:06:04.391370|S|90|22.87|0|90
C|GPS|20240719|14:06:05.207131|S|100|22.88|0|100
C|GPS|20240719|14:06:28.726662|S|100|22.88|0|100
C|GPS|20240719|14:06:35.165689|S|100|22.88|0|100
C|GPS|20240719|14:07:01.212579|S|100|22.88|0|100
C|GPS|20240719|14:07:06.763563|S|100|22.89|0|100
C|GPS|20240719|14:07:12.092195|S|18|22.89|0|18
C|GPS|20240719|14:07:12.809892|S|82|22.89|0|82
C|GPS|20240719|14:07:49.437453|S|100|22.89|0|100
C|GPS|20240719|14:07:49.437462|S|100|22.89|0|100
C|GPS|20240719|14:07:57.890899|S|100|22.89|0|100
C|GPS|20240719|14:09:06.148647|S|100|22.87|0|100
C|GPS|20240719|14:11:23.796011|S|100|22.85|0|100
C|GPS|20240719|14:11:30.313569|S|100|22.85|0|100
C|GPS|20240719|14:11:30.313569|S|100|22.85|0|100
C|GPS|20240719|14:12:07.965582|S|87|22.85|0|87
C|GPS|20240719|14:12:07.965614|S|13|22.85|0|13
C|GPS|20240719|14:12:12.948951|S|100|22.85|0|100
C|GPS|20240719|14:12:41.545753|S|1|22.84|0|1
C|GPS|20240719|14:13:56.889009|S|100|22.84|0|100
C|GPS|20240719|14:13:56.889009|S|100|22.84|0|100
C|GPS|20240719|14:14:10.162499|S|3|22.84|0|3
C|GPS|20240719|14:14:10.162499|S|97|22.84|0|97
C|GPS|20240719|14:14:14.146129|S|3|22.84|0|3
C|GPS|20240719|14:15:03.894926|S|5|22.84|0|5
C|GPS|20240719|14:15:03.897773|S|22|22.84|0|22
C|GPS|20240719|14:15:03.897773|S|100|22.84|0|100
C|GPS|20240719|14:15:03.897806|S|22|22.84|0|22
C|GPS|20240719|14:15:03.897806|S|78|22.84|0|78
C|GPS|20240719|14:15:03.897806|S|2|22.84|0|2
C|GPS|20240719|14:15:18.114004|S|1|22.85|0|1
C|GPS|20240719|14:16:16.754488|S|100|22.83|0|100
C|GPS|20240719|14:17:34.231965|S|10|22.83|0|10
C|GPS|20240719|14:20:54.043935|S|32|22.79|0|32
C|GPS|20240719|14:21:27.088097|S|94|22.81|0|94
C|GPS|20240719|14:22:12.837398|S|100|22.79|0|100
C|GPS|20240719|14:25:01.114241|S|68|22.78|0|68
C|GPS|20240719|14:25:44.014966|S|4|22.77|0|4
C|GPS|20240719|14:25:44.015034|S|16|22.77|0|16
C|GPS|20240719|14:26:59.195324|S|48|22.78|0|48
C|GPS|20240719|14:28:42.644147|S|99|22.71|0|99
C|GPS|20240719|14:29:09.004144|S|20|22.69|0|20
C|GPS|20240719|14:29:29.517822|S|84|22.7|0|84
C|GPS|20240719|14:32:57.350898|S|100|22.7|0|100
C|GPS|20240719|14:33:36.251268|S|20|22.73|0|20
C|GPS|20240719|14:34:00.767012|S|100|22.73|0|100
C|GPS|20240719|14:34:34.169923|S|100|22.73|0|100
C|GPS|20240719|14:34:41.147054|S|20|22.73|0|20
C|GPS|20240719|14:34:46.485397|S|100|22.73|0|100
C|GPS|20240719|14:34:48.015512|S|11|22.73|0|11
C|GPS|20240719|14:35:07.457546|S|100|22.73|0|100
C|GPS|20240719|14:35:24.759809|S|100|22.74|0|100
C|GPS|20240719|14:35:33.140333|S|58|22.72|0|58
C|GPS|20240719|14:35:34.372526|S|100|22.73|0|100
C|GPS|20240719|14:35:35.777522|S|2|22.73|0|2
C|GPS|20240719|14:36:11.677470|S|14|22.73|0|14
C|GPS|20240719|14:36:12.310782|S|51|22.73|0|51
C|GPS|20240719|14:36:12.310831|S|3|22.73|0|3
C|GPS|20240719|14:36:12.310898|S|30|22.73|0|30
C|GPS|20240719|14:36:49.223346|S|62|22.73|0|62
C|GPS|20240719|14:38:12.524976|S|100|22.71|0|100
C|GPS|20240719|14:39:46.802152|S|5|22.71|0|5
C|GPS|20240719|14:39:54.615933|S|7|22.71|0|7
C|GPS|20240719|14:39:54.615999|S|93|22.71|0|93
C|GPS|20240719|14:40:06.421195|S|100|22.72|0|100
C|GPS|20240719|14:40:06.421713|S|100|22.72|0|100
C|GPS|20240719|14:40:45.789069|S|58|22.72|0|58
C|GPS|20240719|14:40:45.789089|S|38|22.72|0|38
C|GPS|20240719|14:40:45.789090|S|4|22.72|0|4
C|GPS|20240719|14:40:45.789363|S|6|22.73|0|6
C|GPS|20240719|14:40:45.789365|S|73|22.73|0|73
C|GPS|20240719|14:41:28.221427|S|100|22.75|0|100
C|GPS|20240719|14:42:26.521559|S|9|22.75|0|9
C|GPS|20240719|14:42:46.086297|S|100|22.75|0|100
C|GPS|20240719|14:45:22.493176|S|100|22.74|0|100
C|GPS|20240719|14:45:49.669740|S|100|22.76|0|100
C|GPS|20240719|14:47:15.201495|S|5|22.75|0|5
C|GPS|20240719|14:48:10.282242|S|73|22.75|0|73
C|GPS|20240719|14:48:38.360027|S|20|22.76|0|20
C|GPS|20240719|14:49:26.580239|S|100|22.75|0|100
C|GPS|20240719|14:49:32.982935|S|59|22.75|0|59
C|GPS|20240719|14:49:32.982935|S|59|22.75|0|59
C|GPS|20240719|14:49:32.982935|S|41|22.75|0|41
C|GPS|20240719|14:49:32.982951|S|39|22.75|0|39
C|GPS|20240719|14:49:32.982968|S|2|22.75|0|2
C|GPS|20240719|14:49:32.983288|S|5|22.76|0|5
C|GPS|20240719|14:49:32.983576|S|53|22.76|0|53
C|GPS|20240719|14:49:32.983699|S|42|22.76|0|42
C|GPS|20240719|14:50:41.040610|S|63|22.77|0|63
C|GPS|20240719|14:50:41.040634|S|6|22.77|0|6
C|GPS|20240719|14:50:41.040635|S|31|22.77|0|31
C|GPS|20240719|14:51:02.519747|S|100|22.78|0|100
C|GPS|20240719|14:51:09.472617|S|100|22.78|0|100
C|GPS|20240719|14:51:15.267801|S|100|22.78|0|100
C|GPS|20240719|14:51:32.936774|S|100|22.78|0|100
C|GPS|20240719|14:51:34.994521|S|5|22.78|0|5
C|GPS|20240719|14:51:35.505587|S|95|22.78|0|95
C|GPS|20240719|14:51:59.850826|S|80|22.78|0|80
C|GPS|20240719|14:53:15.340674|S|50|22.78|0|50
C|GPS|20240719|14:53:15.340674|S|100|22.78|0|100
C|GPS|20240719|14:53:15.340684|S|13|22.78|0|13
C|GPS|20240719|14:53:15.340799|S|37|22.78|0|37
C|GPS|20240719|14:53:58.616906|S|5|22.79|0|5
C|GPS|20240719|14:54:02.411498|S|23|22.79|0|23
C|GPS|20240719|14:54:37.244124|S|3|22.81|0|3
C|GPS|20240719|14:55:40.069537|S|30|22.84|0|30
C|GPS|20240719|14:57:23.405104|S|20|22.81|0|20
C|GPS|20240719|14:58:00.362780|S|100|22.82|0|100
C|GPS|20240719|14:58:00.362781|S|90|22.82|0|90
C|GPS|20240719|14:58:00.362811|S|9|22.82|0|9
C|GPS|20240719|14:58:00.362843|S|1|22.82|0|1
C|GPS|20240719|15:01:10.148167|S|95|22.82|0|95
C|GPS|20240719|15:01:10.148167|S|5|22.82|0|5
C|GPS|20240719|15:01:10.687114|S|14|22.83|0|14
C|GPS|20240719|15:02:05.365257|S|100|22.84|0|100
C|GPS|20240719|15:02:05.376577|S|100|22.84|0|100
C|GPS|20240719|15:02:05.445224|S|100|22.84|0|100
C|GPS|20240719|15:02:05.445224|S|20|22.84|0|20
C|GPS|20240719|15:02:05.445262|S|80|22.84|0|80
C|GPS|20240719|15:03:58.382182|S|10|22.84|0|10
C|GPS|20240719|15:03:58.382182|S|90|22.84|0|90
C|GPS|20240719|15:03:59.464587|S|18|22.85|0|18
C|GPS|20240719|15:04:00.895069|S|52|22.85|0|52
C|GPS|20240719|15:04:00.895147|S|100|22.85|0|100
C|GPS|20240719|15:04:30.719880|S|100|22.85|0|100
C|GPS|20240719|15:04:34.330927|S|13|22.86|0|13
C|GPS|20240719|15:04:34.330951|S|87|22.86|0|87
C|GPS|20240719|15:04:44.756904|S|100|22.86|0|100
C|GPS|20240719|15:04:46.168395|S|100|22.86|0|100
C|GPS|20240719|15:05:45.458806|S|100|22.86|0|100
C|GPS|20240719|15:06:04.040563|S|5|22.86|0|5
C|GPS|20240719|15:06:04.040652|S|95|22.86|0|95
C|GPS|20240719|15:06:04.040652|S|55|22.86|0|55
C|GPS|20240719|15:06:04.040676|S|45|22.86|0|45
C|GPS|20240719|15:06:35.604106|S|100|22.87|0|100
C|GPS|20240719|15:07:42.008396|S|100|22.85|0|100
C|GPS|20240719|15:07:44.589951|S|3|22.85|0|3
C|GPS|20240719|15:07:44.589963|S|3|22.85|0|3
C|GPS|20240719|15:07:44.590000|S|94|22.85|0|94
C|GPS|20240719|15:07:53.032732|S|100|22.86|0|100
C|GPS|20240719|15:09:19.420822|S|5|22.86|0|5
C|GPS|20240719|15:09:19.420853|S|5|22.86|0|5
C|GPS|20240719|15:09:19.420896|S|90|22.86|0|90
C|GPS|20240719|15:11:29.962005|S|1|22.85|0|1
C|GPS|20240719|15:11:29.962005|S|100|22.85|0|100
C|GPS|20240719|15:11:29.962016|S|99|22.85|0|99
C|GPS|20240719|15:12:31.486735|S|40|22.84|0|40
C|GPS|20240719|15:12:31.486813|S|60|22.84|0|60
C|GPS|20240719|15:12:31.486813|S|100|22.84|0|100
C|GPS|20240719|15:13:27.361916|S|18|22.85|0|18
C|GPS|20240719|15:14:46.937540|S|10|22.85|0|10
C|GPS|20240719|15:14:46.937605|S|90|22.85|0|90
C|GPS|20240719|15:14:46.937605|S|60|22.85|0|60
C|GPS|20240719|15:14:46.937687|S|40|22.85|0|40
C|GPS|20240719|15:14:46.937688|S|100|22.85|0|100
C|GPS|20240719|15:15:38.803439|S|100|22.84|0|100
C|GPS|20240719|15:15:48.020728|S|2|22.85|0|2
C|GPS|20240719|15:15:48.020752|S|21|22.85|0|21
C|GPS|20240719|15:15:48.020753|S|2|22.85|0|2
C|GPS|20240719|15:15:48.020808|S|24|22.85|0|24
C|GPS|20240719|15:15:48.020808|S|75|22.85|0|75
C|GPS|20240719|15:15:48.020840|S|76|22.85|0|76
C|GPS|20240719|15:15:48.020841|S|70|22.85|0|70
C|GPS|20240719|15:15:48.020844|S|30|22.85|0|30
C|GPS|20240719|15:15:48.021344|S|36|22.86|0|36
C|GPS|20240719|15:15:48.021405|S|86|22.86|0|86
C|GPS|20240719|15:15:48.021405|S|64|22.86|0|64
C|GPS|20240719|15:15:48.021577|S|14|22.86|0|14
C|GPS|20240719|15:15:56.323922|S|12|22.85|0|12
C|GPS|20240719|15:15:56.323923|S|88|22.85|0|88
C|GPS|20240719|15:16:54.822223|S|100|22.86|0|100
C|GPS|20240719|15:16:54.822678|S|100|22.86|0|100
C|GPS|20240719|15:18:57.877261|S|10|22.86|0|10
C|GPS|20240719|15:19:09.256105|S|105|22.86|0|105
C|GPS|20240719|15:19:30.693740|S|5|22.87|0|5
C|GPS|20240719|15:19:30.693742|S|95|22.87|0|95
C|GPS|20240719|15:20:16.393093|S|100|22.88|0|100
C|GPS|20240719|15:20:36.653758|S|46|22.88|0|46
C|GPS|20240719|15:20:51.554936|S|4|22.88|0|4
C|GPS|20240719|15:20:51.554949|S|100|22.88|0|100
C|GPS|20240719|15:20:51.554950|S|60|22.88|0|60
C|GPS|20240719|15:22:02.034342|S|100|22.88|0|100
C|GPS|20240719|15:29:59.930655|S|100|22.82|0|100
C|GPS|20240719|15:29:59.931231|S|100|22.82|0|100
C|GPS|20240719|15:30:09.260145|S|100|22.82|0|100
C|GPS|20240719|15:30:38.795539|S|100|22.81|0|100
C|GPS|20240719|15:30:38.795590|S|100|22.81|0|100
C|GPS|20240719|15:30:46.721949|S|8|22.81|0|8
C|GPS|20240719|15:30:46.721969|S|8|22.81|0|8
C|GPS|20240719|15:30:46.721969|S|92|22.81|0|92
C|GPS|20240719|15:31:11.550121|S|92|22.81|0|92
C|GPS|20240719|15:31:15.391785|S|79|22.82|0|79
C|GPS|20240719|15:31:15.391852|S|100|22.82|0|100
C|GPS|20240719|15:31:46.749902|S|8|22.82|0|8
C|GPS|20240719|15:31:55.404233|S|99|22.82|0|99
C|GPS|20240719|15:32:23.148151|S|18|22.81|0|18
C|GPS|20240719|15:32:28.608316|S|100|22.81|0|100
C|GPS|20240719|15:32:48.746258|S|13|22.81|0|13
C|GPS|20240719|15:32:48.746258|S|87|22.81|0|87
C|GPS|20240719|15:32:48.747904|S|100|22.82|0|100
C|GPS|20240719|15:32:48.747981|S|100|22.82|0|100
C|GPS|20240719|15:32:50.885196|S|13|22.83|0|13
C|GPS|20240719|15:32:50.885261|S|87|22.83|0|87
C|GPS|20240719|15:33:10.680182|S|80|22.82|0|80
C|GPS|20240719|15:33:10.680182|S|20|22.825|0|20
C|GPS|20240719|15:33:33.645689|S|100|22.82|0|100
C|GPS|20240719|15:35:00.964783|S|83|22.82|0|83
C|GPS|20240719|15:35:00.964852|S|17|22.82|0|17
C|GPS|20240719|15:35:00.964852|S|100|22.82|0|100
C|GPS|20240719|15:35:00.967037|S|95|22.82|0|95
C|GPS|20240719|15:35:17.445072|S|100|22.83|0|100
C|GPS|20240719|15:35:17.446879|S|80|22.83|0|80
C|GPS|20240719|15:35:23.136387|S|100|22.83|0|100
C|GPS|20240719|15:35:23.137025|S|20|22.83|0|20
C|GPS|20240719|15:35:23.137067|S|80|22.83|0|80
C|GPS|20240719|15:36:26.041282|S|30|22.83|0|30
C|GPS|20240719|15:37:35.043233|S|19|22.77|0|19
C|GPS|20240719|15:37:47.369707|S|4|22.775|0|4
C|GPS|20240719|15:37:47.633704|S|3|22.775|0|3
C|GPS|20240719|15:37:49.205486|S|13|22.775|0|13
C|GPS|20240719|15:38:54.764470|S|100|22.77|0|100
C|GPS|20240719|15:39:55.807089|S|20|22.755|0|20
C|GPS|20240719|15:39:55.807089|S|80|22.75|0|80
C|GPS|20240719|15:39:55.807098|S|20|22.75|0|20
C|GPS|20240719|15:40:35.256491|S|100|22.76|0|100
C|GPS|20240719|15:40:35.256491|S|100|22.76|0|100
C|GPS|20240719|15:41:35.947473|S|95|22.75|0|95
C|GPS|20240719|15:41:35.947497|S|100|22.75|0|100
C|GPS|20240719|15:41:35.950212|S|23|22.75|0|23
C|GPS|20240719|15:41:51.046124|S|18|22.75|0|18
C|GPS|20240719|15:41:55.438323|S|82|22.75|0|82
C|GPS|20240719|15:41:55.440010|S|18|22.75|0|18
C|GPS|20240719|15:41:55.440567|S|82|22.75|0|82
C|GPS|20240719|15:41:55.440579|S|100|22.75|0|100
C|GPS|20240719|15:41:55.440647|S|12|22.75|0|12
C|GPS|20240719|15:41:55.442068|S|88|22.75|0|88
C|GPS|20240719|15:42:03.044055|S|20|22.73|0|20
C|GPS|20240719|15:42:03.044848|S|30|22.74|0|30
C|GPS|20240719|15:42:13.122234|S|89|22.74|0|89
C|GPS|20240719|15:42:27.603000|S|11|22.74|0|11
C|GPS|20240719|15:42:33.103213|S|23|22.74|0|23
C|GPS|20240719|15:42:47.194008|S|100|22.74|0|100
C|GPS|20240719|15:42:56.724967|S|100|22.74|0|100
C|GPS|20240719|15:42:56.724967|S|50|22.74|0|50
C|GPS|20240719|15:42:56.725035|S|50|22.74|0|50
C|GPS|20240719|15:42:58.731243|S|100|22.75|0|100
C|GPS|20240719|15:42:58.731255|S|100|22.75|0|100
C|GPS|20240719|15:43:39.271069|S|100|22.75|0|100
C|GPS|20240719|15:43:45.931855|S|100|22.75|0|100
C|GPS|20240719|15:44:15.210302|S|100|22.75|0|100
C|GPS|20240719|15:44:56.092030|S|100|22.74|0|100
C|GPS|20240719|15:44:56.092030|S|21|22.745|0|21
C|GPS|20240719|15:44:56.092030|S|28|22.74|0|28
C|GPS|20240719|15:45:00.026953|S|43|22.75|0|43
C|GPS|20240719|15:45:00.027465|S|42|22.75|0|42
C|GPS|20240719|15:45:00.812723|S|23|22.75|0|23
C|GPS|20240719|15:45:00.812723|S|15|22.75|0|15
C|GPS|20240719|15:45:16.349728|S|100|22.75|0|100
C|GPS|20240719|15:45:16.355029|S|64|22.74|0|64
C|GPS|20240719|15:45:16.355029|S|100|22.74|0|100
C|GPS|20240719|15:45:16.355029|S|21|22.745|0|21
C|GPS|20240719|15:45:37.455595|S|100|22.75|0|100
C|GPS|20240719|15:45:56.246536|S|100|22.75|0|100
C|GPS|20240719|15:45:58.041186|S|15|22.75|0|15
C|GPS|20240719|15:46:22.206942|S|100|22.75|0|100
C|GPS|20240719|15:46:30.439902|S|89|22.75|0|89
C|GPS|20240719|15:47:14.824502|S|100|22.75|0|100
C|GPS|20240719|15:47:14.824965|S|5|22.75|0|5
C|GPS|20240719|15:47:15.795931|S|90|22.74|0|90
C|GPS|20240719|15:47:34.743183|S|40|22.75|0|40
C|GPS|20240719|15:47:41.043211|S|100|22.75|0|100
C|GPS|20240719|15:48:17.302752|S|47|22.75|0|47
C|GPS|20240719|15:48:17.303291|S|29|22.75|0|29
C|GPS|20240719|15:48:17.303609|S|19|22.75|0|19
C|GPS|20240719|15:48:17.303609|S|100|22.75|0|100
C|GPS|20240719|15:48:17.303610|S|100|22.75|0|100
C|GPS|20240719|15:48:17.303611|S|100|22.75|0|100
C|GPS|20240719|15:48:51.887464|S|100|22.75|0|100
C|GPS|20240719|15:48:51.887465|S|100|22.75|0|100
C|GPS|20240719|15:48:56.025141|S|100|22.75|0|100
C|GPS|20240719|15:48:56.033202|S|100|22.76|0|100
C|GPS|20240719|15:48:56.033202|S|19|22.76|0|19
C|GPS|20240719|15:48:56.033403|S|100|22.76|0|100
C|GPS|20240719|15:48:56.033403|S|100|22.76|0|100
C|GPS|20240719|15:49:46.688766|S|4|22.76|0|4
C|GPS|20240719|15:49:46.688766|S|53|22.76|0|53
C|GPS|20240719|15:49:47.281567|S|100|22.76|0|100
C|GPS|20240719|15:49:49.368982|S|22|22.76|0|22
C|GPS|20240719|15:49:49.369345|S|4|22.76|0|4
C|GPS|20240719|15:49:49.369345|S|68|22.76|0|68
C|GPS|20240719|15:49:49.369345|S|78|22.76|0|78
C|GPS|20240719|15:49:49.369405|S|32|22.76|0|32
C|GPS|20240719|15:50:23.148506|S|100|22.78|0|100
C|GPS|20240719|15:50:31.929062|S|5|22.78|0|5
C|GPS|20240719|15:50:31.929647|S|25|22.78|0|25
C|GPS|20240719|15:50:35.040165|S|100|22.77|0|100
C|GPS|20240719|15:50:35.128897|S|100|22.77|0|100
C|GPS|20240719|15:50:35.169437|S|100|22.77|0|100
C|GPS|20240719|15:50:42.712750|S|19|22.77|0|19
C|GPS|20240719|15:50:44.062715|S|46|22.77|0|46
C|GPS|20240719|15:50:44.063233|S|16|22.77|0|16
C|GPS|20240719|15:50:49.688021|S|7|22.77|0|7
C|GPS|20240719|15:50:50.441818|S|13|22.77|0|13
C|GPS|20240719|15:50:51.511408|S|5|22.77|0|5
C|GPS|20240719|15:51:22.245828|S|74|22.77|0|74
C|GPS|20240719|15:51:22.246072|S|74|22.76|0|74
C|GPS|20240719|15:51:22.246072|S|26|22.76|0|26
C|GPS|20240719|15:52:36.595479|S|46|22.75|0|46
C|GPS|20240719|15:52:36.595988|S|13|22.75|0|13
C|GPS|20240719|15:52:54.996676|S|100|22.75|0|100
C|GPS|20240719|15:53:05.539431|S|52|22.75|0|52
C|GPS|20240719|15:53:15.853263|S|100|22.75|0|100
C|GPS|20240719|15:53:45.613764|S|100|22.75|0|100
C|GPS|20240719|15:53:45.613812|S|100|22.75|0|100
C|GPS|20240719|15:54:03.157203|S|18|22.75|0|18
C|GPS|20240719|15:54:08.414910|S|100|22.75|0|100
C|GPS|20240719|15:54:10.209093|S|100|22.75|0|100
C|GPS|20240719|15:54:12.121866|S|100|22.75|0|100
C|GPS|20240719|15:54:18.640889|S|35|22.75|0|35
C|GPS|20240719|15:54:18.640903|S|65|22.75|0|65
C|GPS|20240719|15:54:21.394149|S|7|22.75|0|7
C|GPS|20240719|15:54:28.864623|S|83|22.75|0|83
C|GPS|20240719|15:54:35.376028|S|18|22.74|0|18
C|GPS|20240719|15:54:53.309431|S|25|22.755|0|25
C|GPS|20240719|15:55:11.558832|S|100|22.75|0|100
C|GPS|20240719|15:55:40.477313|S|48|22.73|0|48
C|GPS|20240719|15:55:46.043790|S|15|22.72|0|15
C|GPS|20240719|15:55:46.043893|S|5|22.72|0|5
C|GPS|20240719|15:55:56.123080|S|36|22.7|0|36
C|GPS|20240719|15:55:59.870164|S|100|22.7|0|100
C|GPS|20240719|15:56:08.035737|S|14|22.68|0|14
C|GPS|20240719|15:56:10.304202|S|2|22.68|0|2
C|GPS|20240719|15:56:13.389683|S|21|22.67|0|21
C|GPS|20240719|15:56:15.453893|S|24|22.67|0|24
C|GPS|20240719|15:56:18.005045|S|76|22.67|0|76
C|GPS|20240719|15:56:18.005045|S|24|22.67|0|24
C|GPS|20240719|15:56:29.208943|S|6|22.66|0|6
C|GPS|20240719|15:56:32.011390|S|15|22.66|0|15
C|GPS|20240719|15:56:45.407223|S|8|22.66|0|8
C|GPS|20240719|15:56:48.494232|S|92|22.66|0|92
C|GPS|20240719|15:56:48.494254|S|8|22.66|0|8
C|GPS|20240719|15:56:59.652467|S|19|22.65|0|19
C|GPS|20240719|15:56:59.652483|S|19|22.65|0|19
C|GPS|20240719|15:56:59.652483|S|81|22.65|0|81
C|GPS|20240719|15:57:02.147256|S|100|22.66|0|100
C|GPS|20240719|15:57:02.147273|S|100|22.66|0|100
C|GPS|20240719|15:57:18.359060|S|16|22.67|0|16
C|GPS|20240719|15:57:18.561417|S|74|22.67|0|74
C|GPS|20240719|15:57:18.561482|S|10|22.67|0|10
C|GPS|20240719|15:57:19.845572|S|100|22.68|0|100
C|GPS|20240719|15:57:36.349941|S|100|22.68|0|100
C|GPS|20240719|15:57:36.515604|S|100|22.68|0|100
C|GPS|20240719|15:58:01.747144|S|100|22.68|0|100
C|GPS|20240719|15:58:02.229730|S|3|22.69|0|3
C|GPS|20240719|15:58:02.725158|S|45|22.69|0|45
C|GPS|20240719|15:58:08.445041|S|100|22.69|0|100
C|GPS|20240719|15:58:10.686875|S|100|22.69|0|100
C|GPS|20240719|15:58:11.318588|S|100|22.69|0|100
C|GPS|20240719|15:58:14.956778|S|100|22.7|0|100
C|GPS|20240719|15:58:17.076075|S|100|22.7|0|100
C|GPS|20240719|15:58:17.126249|S|100|22.7|0|100
C|GPS|20240719|15:58:17.585132|S|100|22.7|0|100
C|GPS|20240719|15:58:25.279183|S|100|22.7|0|100
C|GPS|20240719|15:58:31.472215|S|53|22.7|0|53
C|GPS|20240719|15:58:31.472215|S|47|22.7|0|47
C|GPS|20240719|15:58:31.533241|S|47|22.7|0|47
C|GPS|20240719|15:58:47.290907|S|2|22.7|0|2
C|GPS|20240719|15:58:48.719584|S|1|22.7|0|1
C|GPS|20240719|15:58:49.771026|S|36|22.7|0|36
C|GPS|20240719|15:58:50.292667|S|100|22.7|0|100
C|GPS|20240719|15:59:09.522016|S|100|22.68|0|100
C|GPS|20240719|15:59:09.522141|S|100|22.68|0|100
C|GPS|20240719|15:59:10.506959|S|100|22.68|0|100
C|GPS|20240719|15:59:10.689061|S|100|22.68|0|100
C|GPS|20240719|15:59:11.145577|S|100|22.67|0|100
C|GPS|20240719|15:59:12.128943|S|100|22.67|0|100
C|GPS|20240719|15:59:21.113884|S|19|22.67|0|19
C|GPS|20240719|15:59:21.387215|S|11|22.67|0|11
C|GPS|20240719|15:59:42.754413|S|100|22.665|0|100
C|GPS|20240719|15:59:44.591047|S|100|22.665|0|100
C|GPS|20240719|15:59:49.935406|S|5|22.66|0|5
C|GRAB|20240719|09:32:20.219352|S|29|3.41|0|29
C|GRAB|20240719|09:40:42.101238|S|6|3.43|0|6
C|GRAB|20240719|09:45:49.416863|S|100|3.42|0|100
C|GRAB|20240719|09:45:51.685954|S|3000|3.42|0|3000
C|GRAB|20240719|09:45:54.535662|S|3000|3.42|0|3000
C|GRAB|20240719|09:45:54.734961|S|3000|3.42|0|3000
C|GRAB|20240719|10:06:00.107305|S|100|3.41|0|100
C|GRAB|20240719|10:06:00.107305|S|100|3.41|0|100
C|GRAB|20240719|10:06:00.107305|S|100|3.41|0|100
C|GRAB|20240719|10:06:00.107306|S|2100|3.41|0|2100
C|GRAB|20240719|10:06:00.107306|S|100|3.41|0|100
C|GRAB|20240719|10:06:00.107306|S|100|3.41|0|100
C|GRAB|20240719|10:06:00.107307|S|100|3.41|0|100
C|GRAB|20240719|10:12:00.869125|S|400|3.42|0|400
C|GRAB|20240719|10:31:56.659557|S|100|3.41|0|100
C|GRAB|20240719|10:31:56.659557|S|100|3.41|0|100
C|GRAB|20240719|10:32:03.852869|S|100|3.4|0|100
C|GRAB|20240719|10:32:16.187315|S|100|3.4|0|100
C|GRAB|20240719|10:41:58.764157|S|100|3.4|0|100
C|GRAB|20240719|10:41:58.764157|S|100|3.4|0|100
C|GRAB|20240719|10:41:58.764167|S|92|3.4|0|92
C|GRAB|20240719|10:42:00.766652|S|200|3.4|0|200
C|GRAB|20240719|10:42:07.774880|S|3000|3.4|0|3000
C|GRAB|20240719|10:42:09.048449|S|3000|3.4|0|3000
C|GRAB|20240719|10:42:12.519550|S|3500|3.4|0|3500
C|GRAB|20240719|10:42:16.009825|S|70|3.405|0|70
C|GRAB|20240719|11:00:03.252011|S|100|3.4|0|100
C|GRAB|20240719|11:00:03.252011|S|100|3.4|0|100
C|GRAB|20240719|11:00:03.252011|S|100|3.4|0|100
C|GRAB|20240719|11:00:03.252012|S|100|3.4|0|100
C|GRAB|20240719|11:00:25.988714|S|739|3.4|0|739
C|GRAB|20240719|11:01:08.965299|S|3100|3.405|0|3100
C|GRAB|20240719|11:08:56.328908|S|100|3.4|0|100
C|GRAB|20240719|11:08:56.329755|S|100|3.4|0|100
C|GRAB|20240719|11:29:08.462072|S|100|3.4|0|100
C|GRAB|20240719|11:29:08.462072|S|100|3.4|0|100
C|GRAB|20240719|11:29:08.462073|S|100|3.4|0|100
C|GRAB|20240719|11:29:08.462074|S|100|3.4|0|100
C|GRAB|20240719|11:29:08.462074|S|100|3.4|0|100
C|GRAB|20240719|11:29:08.462074|S|100|3.4|0|100
C|GRAB|20240719|11:30:17.669549|S|100|3.4|0|100
C|GRAB|20240719|11:30:50.351393|S|670|3.4|0|670
C|GRAB|20240719|11:40:28.405229|S|38|3.41|0|38
C|GRAB|20240719|11:52:02.803991|S|100|3.41|0|100
C|GRAB|20240719|11:52:02.803991|S|62|3.41|0|62
C|GRAB|20240719|11:52:02.803991|S|100|3.41|0|100
C|GRAB|20240719|11:56:38.362298|S|20|3.41|0|20
C|GRAB|20240719|12:15:20.509721|S|5|3.42|0|5
C|GRAB|20240719|12:21:20.962251|S|100|3.41|0|100
C|GRAB|20240719|12:21:20.962251|S|100|3.41|0|100
C|GRAB|20240719|12:21:30.790730|S|100|3.41|0|100
C|GRAB|20240719|12:21:47.029599|S|100|3.41|0|100
C|GRAB|20240719|12:33:59.392456|S|100|3.4|0|100
C|GRAB|20240719|12:33:59.392456|S|100|3.4|0|100
C|GRAB|20240719|12:33:59.392456|S|100|3.4|0|100
C|GRAB|20240719|12:33:59.392457|S|2|3.4|0|2
C|GRAB|20240719|12:33:59.392457|S|2|3.4|0|2
C|GRAB|20240719|12:33:59.392457|S|1|3.4|0|1
C|GRAB|20240719|12:33:59.392457|S|2|3.4|0|2
C|GRAB|20240719|12:38:37.728701|S|100|3.4|0|100
C|GRAB|20240719|12:58:28.501304|S|200|3.4|0|200
C|GRAB|20240719|12:58:33.147412|S|200|3.4|0|200
C|GRAB|20240719|13:07:46.334981|S|3200|3.395|0|3200
C|GRAB|20240719|13:07:46.335143|S|20|3.39|0|20
C|GRAB|20240719|13:07:46.335143|S|100|3.39|0|100
C|GRAB|20240719|13:07:46.335143|S|100|3.39|0|100
C|GRAB|20240719|13:07:46.345093|S|100|3.395|0|100
C|GRAB|20240719|13:32:27.476452|S|3200|3.4|0|3200
C|GRAB|20240719|13:32:33.899071|S|377|3.39|0|377
C|GRAB|20240719|13:32:33.899846|S|100|3.39|0|100
C|GRAB|20240719|13:34:08.514157|S|100|3.39|0|100
C|GRAB|20240719|13:49:34.022552|S|51|3.4|0|51
C|GRAB|20240719|13:52:33.526312|S|100|3.4|0|100
C|GRAB|20240719|13:52:33.526312|S|100|3.4|0|100
C|GRAB|20240719|13:52:35.530202|S|100|3.4|0|100
C|GRAB|20240719|13:52:35.531676|S|100|3.4|0|100
C|GRAB|20240719|13:56:21.931492|S|3200|3.39|0|3200
C|GRAB|20240719|14:10:02.376836|S|100|3.39|0|100
C|GRAB|20240719|14:10:02.376836|S|100|3.39|0|100
C|GRAB|20240719|14:10:02.376837|S|100|3.39|0|100
C|GRAB|20240719|14:19:52.392660|S|72|3.39|0|72
C|GRAB|20240719|14:19:52.392660|S|100|3.39|0|100
C|GRAB|20240719|14:19:52.392660|S|100|3.39|0|100
C|GRAB|20240719|14:19:52.392661|S|100|3.39|0|100
C|GRAB|20240719|14:19:52.392661|S|100|3.39|0|100
C|GRAB|20240719|14:19:54.395036|S|100|3.39|0|100
C|GRAB|20240719|14:21:44.006763|S|40|3.395|0|40
C|GRAB|20240719|14:31:02.069915|S|100|3.395|0|100
C|GRAB|20240719|14:40:51.174344|S|100|3.385|0|100
C|GRAB|20240719|14:49:25.068626|S|100|3.385|0|100
C|GRAB|20240719|14:50:32.118254|S|100|3.38|0|100
C|GRAB|20240719|14:56:00.158748|S|100|3.385|0|100
C|GRAB|20240719|15:04:38.208251|S|100|3.38|0|100
C|GRAB|20240719|15:04:38.208267|S|100|3.38|0|100
C|GRAB|20240719|15:04:38.208267|S|62|3.38|0|62
C|GRAB|20240719|15:04:38.208267|S|100|3.38|0|100
C|GRAB|20240719|15:05:06.486308|S|3000|3.38|0|3000
C|GRAB|20240719|15:06:02.246220|S|800|3.38|0|800
C|GRAB|20240719|15:06:02.253682|S|600|3.385|0|600
C|GRAB|20240719|15:09:22.124921|S|100|3.37|0|100
C|GRAB|20240719|15:17:38.827327|S|100|3.38|0|100
C|GRAB|20240719|15:17:40.814248|S|200|3.38|0|200
C|GRAB|20240719|15:26:31.163611|S|100|3.37|0|100
C|GRAB|20240719|15:26:31.163612|S|100|3.37|0|100
C|GRAB|20240719|15:26:31.163612|S|100|3.37|0|100
C|GRAB|20240719|15:26:31.163613|S|100|3.37|0|100
C|GRAB|20240719|15:26:31.163613|S|2750|3.37|0|2750
C|GRAB|20240719|15:26:31.163613|S|50|3.37|0|50
C|GRAB|20240719|15:26:47.661197|S|200|3.375|0|200
C|GRAB|20240719|15:34:06.308961|S|100|3.375|0|100
C|GRAB|20240719|15:34:13.747143|S|86|3.37|0|86
C|GRAB|20240719|15:34:13.747144|S|14|3.37|0|14
C|GRAB|20240719|15:34:13.805312|S|100|3.375|0|100
C|GRAB|20240719|15:37:56.767030|S|100|3.38|0|100
C|GRAB|20240719|15:38:16.767169|S|300|3.38|0|300
C|GRAB|20240719|15:39:51.119406|S|100|3.38|0|100
C|GRAB|20240719|15:40:09.423172|S|200|3.38|0|200
C|GRAB|20240719|15:40:10.140374|S|100|3.38|0|100
C|GRAB|20240719|15:41:20.754461|S|10|3.38|0|10
C|GRAB|20240719|15:41:38.226461|S|90|3.38|0|90
C|GRAB|20240719|15:42:57.398187|S|200|3.38|0|200
C|GRAB|20240719|15:45:10.435587|S|100|3.38|0|100
C|GRAB|20240719|15:49:26.972770|S|8300|3.38|0|8300
C|GRAB|20240719|15:49:26.972770|S|2000|3.38|0|2000
C|GRAB|20240719|15:49:30.230407|S|100|3.385|0|100
C|GRAB|20240719|15:49:57.234577|S|100|3.39|0|100
C|GRAB|20240719|15:52:06.805589|S|100|3.38|0|100
C|GRAB|20240719|15:52:06.805589|S|100|3.38|0|100
C|GRAB|20240719|15:52:06.805589|S|100|3.38|0|100
C|GRAB|20240719|15:52:08.808181|S|100|3.38|0|100
C|GRAB|20240719|15:52:08.809338|S|100|3.38|0|100
C|GRAB|20240719|15:52:08.810951|S|200|3.38|0|200
C|GRAB|20240719|15:54:21.025567|S|45|3.39|0|45
C|GRAB|20240719|15:54:53.219602|S|100|3.38|0|100
C|GRAB|20240719|15:54:53.219602|S|100|3.38|0|100
C|GRAB|20240719|15:54:53.219603|S|100|3.38|0|100
C|GRAB|20240719|15:54:53.219603|S|100|3.38|0|100
C|GRAB|20240719|15:55:02.273519|S|100|3.38|0|100
C|GRAB|20240719|15:55:02.273519|S|100|3.38|0|100
C|GRAB|20240719|15:55:33.972038|S|100|3.38|0|100
C|GRAB|20240719|15:55:33.972038|S|100|3.38|0|100
C|GRAB|20240719|15:55:33.972039|S|100|3.38|0|100
C|GRAB|20240719|15:55:47.381710|S|100|3.38|0|100
C|GRAB|20240719|15:55:47.381710|S|100|3.38|0|100
C|GRAB|20240719|15:55:47.381711|S|29|3.38|0|29
C|GRAB|20240719|15:55:50.296806|S|955|3.39|0|955
C|GRAB|20240719|15:55:50.296806|S|952|3.39|0|952
C|GRAB|20240719|15:55:50.296807|S|996|3.39|0|996
C|GRAB|20240719|15:56:07.775311|S|100|3.38|0|100
C|GRAB|20240719|15:56:07.775311|S|86|3.38|0|86
C|GRAB|20240719|15:57:27.697528|S|100|3.385|0|100
C|GRAB|20240719|15:57:36.605539|S|100|3.385|0|100
C|GRAB|20240719|15:57:36.861495|S|100|3.38|0|100
C|GRAB|20240719|15:57:37.863384|S|100|3.38|0|100
C|GRAB|20240719|15:57:46.862985|S|100|3.38|0|100
C|GRAB|20240719|15:57:47.864881|S|100|3.38|0|100
C|GRAB|20240719|15:58:13.089619|S|5000|3.38|0|5000
C|GRAB|20240719|15:58:13.090909|S|100|3.38|0|100
C|GRAB|20240719|15:59:12.177435|S|100|3.37|0|100
C|GRAB|20240719|15:59:15.458674|S|100|3.37|0|100
C|GRAB|20240719|15:59:39.021241|S|197|3.37|0|197
C|GRAB|20240719|15:59:47.214921|S|5|3.375|0|5
C|GRAB|20240719|15:59:48.969171|S|100|3.375|0|100
C|GRAB|20240719|15:59:49.981791|S|100|3.375|0|100
C|GRAB|20240719|15:59:51.823386|S|14|3.375|0|14
C|GRAB|20240719|15:59:52.073804|S|98|3.375|0|98
C|GRAB|20240719|15:59:55.004805|S|2|3.38|0|2
C|GRAB|20240719|15:59:55.037669|S|4|3.38|0|4
C|GRAB|20240719|15:59:55.037794|S|10|3.38|0|10
C|GRAL|20240719|09:30:17.894113|E|1|16.74|0|1
C|GRAL|20240719|09:30:27.418244|E|100|16.74|0|100
C|GRAL|20240719|09:30:27.418429|E|127|16.74|0|127
C|GRAL|20240719|09:30:27.418430|E|200|16.74|0|200
C|GRAL|20240719|09:30:27.418430|E|204|16.74|0|204
C|GRAL|20240719|09:30:27.423069|E|357|16.74|0|357
C|GRAL|20240719|09:30:34.644352|E|100|16.79|0|100
C|GRAL|20240719|09:30:51.044001|E|91|16.79|0|91
C|GRAL|20240719|09:47:36.336601|S|100|17.09|0|100
C|GRAL|20240719|12:22:30.021268|S|100|16.72|0|100
C|GRAL|20240719|12:24:35.320489|S|100|16.705|0|100
C|GRAL|20240719|12:25:31.170390|E|45|16.64|0|45
C|GRAL|20240719|13:41:03.945397|S|100|16.13|0|100
C|GRAL|20240719|15:20:11.716461|S|100|16.42|0|100
C|GRBK|20240719|10:24:35.803667|S|1|71.33|0|1
C|GRBK|20240719|11:44:44.422572|S|100|70.57|0|100
C|GRBK|20240719|15:57:29.560405|S|100|71.27|0|100
C|GRBK|20240719|15:57:29.560722|S|38|71.27|0|38
C|GRBK|20240719|15:59:49.625329|S|5|71.38|0|5
C|GRBK|20240719|15:59:49.625329|S|95|71.39|0|95
C|GRC|20240719|15:59:39.148030|S|85|39.66|0|85
C|GRC|20240719|15:59:58.000265|S|100|39.57|0|100
C|GRDI|20240719|15:59:16.067871|S|99|1.12|0|99
C|GRDI|20240719|15:59:16.068479|S|75|1.12|0|75
C|GRDI|20240719|15:59:16.069691|S|174|1.12|0|174
C|GRDI|20240719|15:59:41.747302|S|19|1.12|0|19
C|GRDI|20240719|15:59:41.747302|S|155|1.12|0|155
C|GRDI|20240719|15:59:41.747555|S|100|1.115|0|100
C|GRDI|20240719|15:59:41.747555|S|74|1.11|0|74
C|GRDI|20240719|15:59:41.749433|S|52|1.13|0|52
C|GRDI|20240719|15:59:41.749449|S|19|1.13|0|19
C|GRDI|20240719|15:59:41.749472|S|100|1.13|0|100
C|GRDI|20240719|15:59:41.749513|S|3|1.13|0|3
C|GRDI|20240719|15:59:41.759296|S|174|1.12|0|174
C|GREE|20240719|10:06:36.776491|S|100|3.14|0|100
C|GRFS|20240719|10:15:43.839628|S|100|8.11|0|100
C|GRFS|20240719|10:17:03.899752|S|65|8.115|0|65
C|GRFS|20240719|10:17:43.185038|S|15|8.115|0|15
C|GRFS|20240719|10:18:50.220946|S|100|8.12|0|100
C|GRFS|20240719|10:21:04.785875|S|81|8.12|0|81
C|GRFS|20240719|10:22:59.362426|S|100|8.11|0|100
C|GRFS|20240719|10:22:59.394210|S|100|8.11|0|100
C|GRFS|20240719|10:22:59.465241|S|100|8.11|0|100
C|GRFS|20240719|10:22:59.536249|S|100|8.11|0|100
C|GRFS|20240719|10:23:58.545713|S|51|8.105|0|51
C|GRFS|20240719|10:23:58.591747|S|100|8.11|0|100
C|GRFS|20240719|10:23:58.662442|S|100|8.11|0|100
C|GRFS|20240719|10:23:58.733440|S|100|8.11|0|100
C|GRFS|20240719|10:26:11.928138|S|162|8.085|0|162
C|GRFS|20240719|10:26:11.928138|S|51|8.09|0|51
C|GRFS|20240719|10:26:18.175564|S|100|8.09|0|100
C|GRFS|20240719|10:26:18.175931|S|100|8.09|0|100
C|GRFS|20240719|10:26:53.747874|S|100|8.09|0|100
C|GRFS|20240719|10:26:53.780218|S|100|8.09|0|100
C|GRFS|20240719|10:26:53.851226|S|100|8.09|0|100
C|GRFS|20240719|10:26:53.922340|S|100|8.09|0|100
C|GRFS|20240719|10:26:53.993219|S|100|8.09|0|100
C|GRFS|20240719|10:26:55.579003|S|100|8.09|0|100
C|GRFS|20240719|10:26:55.650304|S|100|8.09|0|100
C|GRFS|20240719|10:27:01.885220|S|100|8.09|0|100
C|GRFS|20240719|10:27:01.956318|S|100|8.09|0|100
C|GRFS|20240719|10:27:02.027201|S|100|8.09|0|100
C|GRFS|20240719|10:27:02.187334|S|100|8.09|0|100
C|GRFS|20240719|10:27:02.258252|S|100|8.09|0|100
C|GRFS|20240719|10:27:03.744841|S|100|8.09|0|100
C|GRFS|20240719|10:27:03.745211|S|100|8.09|0|100
C|GRFS|20240719|10:27:03.816236|S|100|8.09|0|100
C|GRFS|20240719|10:28:08.006297|S|100|8.09|0|100
C|GRFS|20240719|10:28:13.642718|S|100|8.09|0|100
C|GRFS|20240719|10:28:13.714244|S|100|8.09|0|100
C|GRFS|20240719|10:28:23.332785|S|100|8.09|0|100
C|GRFS|20240719|10:28:23.403331|S|100|8.09|0|100
C|GRFS|20240719|10:29:10.046184|S|100|8.09|0|100
C|GRFS|20240719|10:29:10.117161|S|100|8.09|0|100
C|GRFS|20240719|10:29:26.607385|S|100|8.09|0|100
C|GRFS|20240719|10:29:26.692234|S|100|8.09|0|100
C|GRFS|20240719|10:30:20.984220|S|100|8.09|0|100
C|GRFS|20240719|10:30:21.679690|S|100|8.09|0|100
C|GRFS|20240719|10:30:21.750249|S|100|8.09|0|100
C|GRFS|20240719|10:30:23.682320|S|100|8.09|0|100
C|GRFS|20240719|10:31:17.814333|S|100|8.08|0|100
C|GRFS|20240719|10:31:19.006550|S|100|8.07|0|100
C|GRFS|20240719|10:32:22.774460|S|100|8.04|0|100
C|GRFS|20240719|10:32:22.785698|S|100|8.04|0|100
C|GRFS|20240719|10:34:25.195957|S|100|8.05|0|100
C|GRFS|20240719|10:36:08.537757|S|100|8.03|0|100
C|GRFS|20240719|10:36:13.535217|S|100|8.03|0|100
C|GRFS|20240719|10:37:32.615858|S|100|8.03|0|100
C|GRFS|20240719|10:38:54.812404|S|100|8.04|0|100
C|GRFS|20240719|10:39:51.995313|S|100|8.05|0|100
C|GRFS|20240719|10:40:20.864355|S|86|8.05|0|86
C|GRFS|20240719|10:40:35.120794|S|100|8.05|0|100
C|GRFS|20240719|10:40:37.861395|S|100|8.05|0|100
C|GRFS|20240719|10:43:44.482396|S|100|8.06|0|100
C|GRFS|20240719|10:43:45.567152|S|100|8.06|0|100
C|GRFS|20240719|10:44:57.892515|S|100|8.05|0|100
C|GRFS|20240719|10:44:57.896155|S|100|8.05|0|100
C|GRFS|20240719|10:44:57.979089|S|34|8.05|0|34
C|GRFS|20240719|10:44:58.588496|S|100|8.05|0|100
C|GRFS|20240719|10:52:12.982569|S|15|8.065|0|15
C|GRFS|20240719|10:53:21.053320|S|88|8.06|0|88
C|GRFS|20240719|10:53:58.205050|S|100|8.06|0|100
C|GRFS|20240719|10:53:58.884030|S|100|8.06|0|100
C|GRFS|20240719|10:53:59.003763|S|100|8.06|0|100
C|GRFS|20240719|10:56:31.373046|S|100|8.06|0|100
C|GRFS|20240719|10:56:47.389802|S|100|8.06|0|100
C|GRFS|20240719|10:56:47.628336|S|100|8.06|0|100
C|GRFS|20240719|10:58:31.005923|S|100|8.06|0|100
C|GRFS|20240719|10:58:32.295481|S|100|8.06|0|100
C|GRFS|20240719|10:58:42.407788|S|100|8.06|0|100
C|GRFS|20240719|10:58:42.479214|S|100|8.06|0|100
C|GRFS|20240719|10:58:42.550776|S|100|8.06|0|100
C|GRFS|20240719|10:59:19.209690|S|15|8.06|0|15
C|GRFS|20240719|10:59:53.918080|S|85|8.06|0|85
C|GRFS|20240719|11:02:20.816465|S|100|8.07|0|100
C|GRFS|20240719|11:03:29.800255|S|100|8.065|0|100
C|GRFS|20240719|11:03:41.800546|S|100|8.065|0|100
C|GRFS|20240719|11:04:04.711249|S|100|8.07|0|100
C|GRFS|20240719|11:04:04.789146|S|100|8.07|0|100
C|GRFS|20240719|11:04:04.860207|S|100|8.07|0|100
C|GRFS|20240719|11:04:04.931031|S|100|8.07|0|100
C|GRFS|20240719|11:04:05.002231|S|100|8.07|0|100
C|GRFS|20240719|11:04:05.073287|S|100|8.07|0|100
C|GRFS|20240719|11:04:05.144205|S|100|8.07|0|100
C|GRFS|20240719|11:04:05.215249|S|100|8.07|0|100
C|GRFS|20240719|11:04:05.286322|S|100|8.07|0|100
C|GRFS|20240719|11:04:05.424257|S|100|8.07|0|100
C|GRFS|20240719|11:04:24.571657|S|44|8.07|0|44
C|GRFS|20240719|11:04:27.013780|S|24|8.07|0|24
C|GRFS|20240719|11:04:32.600720|S|100|8.07|0|100
C|GRFS|20240719|11:04:32.619244|S|100|8.07|0|100
C|GRFS|20240719|11:04:32.671245|S|100|8.07|0|100
C|GRFS|20240719|11:04:32.741891|S|100|8.07|0|100
C|GRFS|20240719|11:04:38.262959|S|100|8.07|0|100
C|GRFS|20240719|11:04:40.659041|S|100|8.07|0|100
C|GRFS|20240719|11:04:40.659919|S|100|8.07|0|100
C|GRFS|20240719|11:04:43.203955|S|100|8.07|0|100
C|GRFS|20240719|11:04:43.204277|S|100|8.07|0|100
C|GRFS|20240719|11:04:53.855807|S|100|8.07|0|100
C|GRFS|20240719|11:06:30.475531|S|100|8.055|0|100
C|GRFS|20240719|11:06:53.980242|E|191|8.05|0|191
C|GRFS|20240719|11:08:00.846532|S|100|8.05|0|100
C|GRFS|20240719|11:09:41.365485|S|100|8.06|0|100
C|GRFS|20240719|11:17:24.565389|S|10|8.06|0|10
C|GRFS|20240719|11:19:52.035427|S|100|8.065|0|100
C|GRFS|20240719|11:20:14.881810|S|10|8.07|0|10
C|GRFS|20240719|11:22:47.414669|S|100|8.07|0|100
C|GRFS|20240719|11:23:58.628387|S|100|8.07|0|100
C|GRFS|20240719|11:24:45.447634|S|94|8.075|0|94
C|GRFS|20240719|11:24:54.452777|S|94|8.08|0|94
C|GRFS|20240719|11:25:17.540352|S|100|8.08|0|100
C|GRFS|20240719|11:25:45.506399|S|100|8.08|0|100
C|GRFS|20240719|11:25:50.447732|S|85|8.08|0|85
C|GRFS|20240719|11:25:50.447739|S|15|8.08|0|15
C|GRFS|20240719|11:25:54.460505|S|85|8.08|0|85
C|GRFS|20240719|11:25:59.448009|S|90|8.08|0|90
C|GRFS|20240719|11:25:59.448016|S|10|8.08|0|10
C|GRFS|20240719|11:26:20.602112|S|100|8.08|0|100
C|GRFS|20240719|11:26:57.479032|S|100|8.085|0|100
C|GRFS|20240719|11:27:11.446913|S|73|8.08|0|73
C|GRFS|20240719|11:27:11.446920|S|27|8.08|0|27
C|GRFS|20240719|11:27:15.487216|S|53|8.08|0|53
C|GRFS|20240719|11:27:27.517232|S|35|8.08|0|35
C|GRFS|20240719|11:27:39.507629|S|65|8.08|0|65
C|GRFS|20240719|11:28:26.450359|S|1|8.08|0|1
C|GRFS|20240719|11:28:56.449476|S|100|8.08|0|100
C|GRFS|20240719|11:38:59.505841|S|100|8.13|0|100
C|GRFS|20240719|11:44:26.775212|S|100|8.13|0|100
C|GRFS|20240719|11:46:33.914397|S|6|8.13|0|6
C|GRFS|20240719|12:57:09.661400|S|100|8.15|0|100
C|GRFS|20240719|13:00:26.103142|S|1|8.145|0|1
C|GRFS|20240719|13:18:52.964171|S|6|8.15|0|6
C|GRFS|20240719|13:20:35.500586|S|81|8.15|0|81
C|GRFS|20240719|14:34:42.448567|S|1|8.16|0|1
C|GRFS|20240719|14:51:08.829329|S|14|8.185|0|14
C|GRFS|20240719|14:52:42.544453|S|14|8.185|0|14
C|GRFS|20240719|14:53:18.719280|S|6|8.185|0|6
C|GRFS|20240719|14:53:27.928126|S|14|8.185|0|14
C|GRFS|20240719|15:01:38.452321|S|100|8.145|0|100
C|GRFS|20240719|15:11:59.917967|S|14|8.135|0|14
C|GRFS|20240719|15:12:19.466692|S|14|8.135|0|14
C|GRFS|20240719|15:12:50.281641|S|14|8.135|0|14
C|GRFS|20240719|15:13:52.102054|S|14|8.135|0|14
C|GRFS|20240719|15:14:00.894243|S|126|8.125|0|126
C|GRFS|20240719|15:21:19.697808|S|14|8.1|0|14
C|GRFS|20240719|15:36:08.740253|S|100|8.1|0|100
C|GRFS|20240719|15:45:37.770133|S|10|8.09|0|10
C|GRFS|20240719|15:56:21.815695|S|1|8.07|0|1
C|GRFS|20240719|15:56:49.078602|S|100|8.06|0|100
C|GRFS|20240719|15:59:14.271267|S|100|8.06|0|100
C|GRFS|20240719|15:59:49.948824|S|12|8.07|0|12
C|GRID|20240719|11:50:34.659154|S|5|118.03|0|5
C|GRID|20240719|11:50:34.659217|S|5|118.03|0|5
C|GRID|20240719|11:50:36.543123|S|5|118.03|0|5
C|GRID|20240719|11:50:42.233396|S|5|118.03|0|5
C|GRID|20240719|11:50:42.233457|S|5|118.03|0|5
C|GRID|20240719|11:58:11.947763|S|100|118.1|0|100
C|GRID|20240719|11:58:11.947777|S|200|118.1|0|200
C|GRID|20240719|11:58:11.947777|S|200|118.1|0|200
C|GRMN|20240719|10:10:12.089939|S|24|170.6|0|24
C|GRMN|20240719|12:30:34.277053|S|24|170.2|0|24
C|GRMN|20240719|12:30:34.277053|S|24|170.18|0|24
C|GRMN|20240719|12:34:30.582441|S|24|170.14|0|24
C|GRMN|20240719|12:35:16.056268|S|1|170.14|0|1
C|GRMN|20240719|12:38:37.741588|S|24|170.23|0|24
C|GRMN|20240719|12:39:30.824520|S|24|170.28|0|24
C|GRMN|20240719|12:41:37.903119|S|8|170.41|0|8
C|GRMN|20240719|12:41:37.903119|S|24|170.43|0|24
C|GRMN|20240719|12:46:23.401340|S|2|170.45|0|2
C|GRMN|20240719|12:53:04.395161|S|5|170.55|0|5
C|GRMN|20240719|12:53:04.395161|S|5|170.55|0|5
C|GRMN|20240719|12:53:04.395161|S|10|170.55|0|10
C|GRMN|20240719|13:10:01.958893|S|1|169.88|0|1
C|GRMN|20240719|13:21:49.728030|S|2|169.87|0|2
C|GRMN|20240719|13:42:52.910551|S|24|169.69|0|24
C|GRMN|20240719|13:42:52.910638|S|24|169.68|0|24
C|GRMN|20240719|13:42:52.910696|S|50|169.68|0|50
C|GRMN|20240719|13:42:52.910710|S|2|169.68|0|2
C|GRMN|20240719|13:46:06.714176|S|100|169.84|0|100
C|GRMN|20240719|13:46:06.714224|S|1|169.84|0|1
C|GRMN|20240719|13:53:39.991580|S|24|169.89|0|24
C|GRMN|20240719|13:53:39.991737|S|7|169.875|0|7
C|GRMN|20240719|14:20:47.502384|S|24|170|0|24
C|GRMN|20240719|14:43:06.672838|S|13|169.95|0|13
C|GRMN|20240719|15:15:50.906503|S|1|170.54|0|1
C|GRMN|20240719|15:15:50.906504|S|4|170.54|0|4
C|GRMN|20240719|15:25:02.311403|S|3|170.55|0|3
C|GRMN|20240719|15:25:02.311403|S|100|170.55|0|100
C|GRMN|20240719|15:31:21.587498|S|10|170.36|0|10
C|GRMN|20240719|15:36:16.422777|S|5|170.47|0|5
C|GRMN|20240719|15:59:31.030989|S|100|170.15|0|100
C|GRMN|20240719|15:59:37.538789|S|13|170.09|0|13
C|GRNT|20240719|13:43:04.686193|S|100|6.89|0|100
C|GRNT|20240719|15:59:54.439668|S|1|6.89|0|1
C|GROY|20240719|10:04:31.088465|S|90|1.45|0|90
C|GROY|20240719|10:10:08.073814|S|9|1.44|0|9
C|GROY|20240719|12:58:10.954661|S|10|1.44|0|10
C|GROY|20240719|13:04:11.524252|S|100|1.43|0|100
C|GROY|20240719|15:59:46.754255|S|105|1.42|0|105
C|GROY|20240719|15:59:49.598281|S|15|1.42|0|15
C|GRP U|20240719|09:47:53.979932|S|29|53.96|0|29
C|GRP U|20240719|10:39:14.685732|S|100|54.27|0|100
C|GRP U|20240719|15:50:50.189681|S|49|54.46|0|49
C|GRPN|20240719|11:23:21.218013|S|8|16.92|0|8
C|GRPN|20240719|12:32:26.361625|S|5|16.89|0|5
C|GRPN|20240719|15:54:09.139866|S|100|16.795|0|100
C|GRTS|20240719|13:23:00.261720|S|100|.6766|0|100
C|GS|20240719|09:30:01.704586|S|100|491.47|0|100
C|GS|20240719|09:37:14.596469|S|28|487.31|0|28
C|GS|20240719|09:57:17.109592|S|1|491.45|0|1
C|GS|20240719|10:08:26.183654|S|50|488.38|0|50
C|GS|20240719|10:25:32.468354|S|100|488.06|0|100
C|GS|20240719|10:47:13.208467|S|50|485.79|0|50
C|GS|20240719|10:47:13.208467|S|24|485.86|0|24
C|GS|20240719|10:47:13.208468|S|26|485.86|0|26
C|GS|20240719|10:48:14.457047|S|100|485.19|0|100
C|GS|20240719|11:24:56.615215|S|100|484.23|0|100
C|GS|20240719|11:32:22.469220|S|100|483.44|0|100
C|GS|20240719|11:32:24.195604|S|24|483.66|0|24
C|GS|20240719|11:33:11.238124|S|2|483.85|0|2
C|GS|20240719|11:40:30.046232|S|22|485.03|0|22
C|GS|20240719|11:40:45.081403|S|25|484.77|0|25
C|GS|20240719|11:45:18.254222|S|10|484.33|0|10
C|GS|20240719|11:54:31.256612|S|1|485.9|0|1
C|GS|20240719|12:51:31.720540|S|20|485.67|0|20
C|GS|20240719|12:51:31.720710|S|20|485.65|0|20
C|GS|20240719|13:09:06.205742|S|24|484.68|0|24
C|GS|20240719|13:15:00.858053|S|5|484.63|0|5
C|GS|20240719|13:36:03.596701|S|2|484.11|0|2
C|GS|20240719|13:36:29.298549|S|100|484.31|0|100
C|GS|20240719|13:55:31.064239|S|39|484.63|0|39
C|GS|20240719|14:10:00.212235|S|10|484.61|0|10
C|GS|20240719|14:10:03.170774|S|30|484.6|0|30
C|GS|20240719|14:27:26.969121|S|2|485.3|0|2
C|GS|20240719|14:27:43.899026|S|1|485.32|0|1
C|GS|20240719|14:27:46.282364|S|1|485.32|0|1
C|GS|20240719|14:28:03.990000|S|10|485.29|0|10
C|GS|20240719|14:38:20.911819|S|24|485.65|0|24
C|GS|20240719|14:48:30.224938|S|20|484.94|0|20
C|GS|20240719|14:48:30.224938|S|29|484.94|0|29
C|GS|20240719|15:03:40.035507|S|2|485.84|0|2
C|GS|20240719|15:22:12.854335|S|5|486.62|0|5
C|GS|20240719|15:22:12.854562|S|3|486.62|0|3
C|GS|20240719|15:22:12.854571|S|1|486.62|0|1
C|GS|20240719|15:22:12.854717|S|28|486.62|0|28
C|GS|20240719|15:29:02.245104|S|8|486.52|0|8
C|GS|20240719|15:29:02.290136|S|92|486.52|0|92
C|GS|20240719|15:29:08.670714|S|5|486.38|0|5
C|GS|20240719|15:41:15.108794|S|20|484.85|0|20
C|GS|20240719|15:41:15.108794|S|80|484.84|0|80
C|GS|20240719|15:55:05.198737|S|5|483.77|0|5
C|GS|20240719|15:55:06.099706|S|9|483.77|0|9
C|GS|20240719|15:59:47.643625|S|20|484.78|0|20
C|GS|20240719|15:59:55.408200|S|2|484.96|0|2
C|GSAT|20240719|09:41:14.764526|S|842|1.2|0|842
C|GSAT|20240719|09:41:14.764590|S|158|1.2|0|158
C|GSAT|20240719|10:03:27.985025|S|100|1.19|0|100
C|GSAT|20240719|10:18:24.398518|S|41|1.19|0|41
C|GSAT|20240719|10:22:34.165835|S|12|1.195|0|12
C|GSAT|20240719|10:25:07.574729|S|10|1.2|0|10
C|GSAT|20240719|10:25:41.810623|S|100|1.195|0|100
C|GSAT|20240719|10:30:15.409236|S|593|1.2|0|593
C|GSAT|20240719|10:30:15.409295|S|300|1.2|0|300
C|GSAT|20240719|10:30:15.409359|S|107|1.2|0|107
C|GSAT|20240719|10:30:25.670570|S|100|1.2|0|100
C|GSAT|20240719|11:12:36.762082|S|300|1.2|0|300
C|GSAT|20240719|11:12:36.762153|S|300|1.2|0|300
C|GSAT|20240719|11:16:45.487519|S|100|1.2|0|100
C|GSAT|20240719|11:17:28.357576|S|100|1.2|0|100
C|GSAT|20240719|11:34:23.899457|S|100|1.19|0|100
C|GSAT|20240719|11:35:45.396534|S|100|1.19|0|100
C|GSAT|20240719|11:55:26.310649|S|100|1.19|0|100
C|GSAT|20240719|12:26:22.676758|S|100|1.19|0|100
C|GSAT|20240719|12:27:18.484072|S|100|1.19|0|100
C|GSAT|20240719|12:29:11.231917|S|100|1.19|0|100
C|GSAT|20240719|12:36:41.547136|S|100|1.19|0|100
C|GSAT|20240719|12:47:26.251841|S|100|1.195|0|100
C|GSAT|20240719|12:58:33.167161|S|100|1.195|0|100
C|GSAT|20240719|13:09:57.187315|S|100|1.19|0|100
C|GSAT|20240719|13:21:41.132054|S|100|1.19|0|100
C|GSAT|20240719|13:33:22.576026|S|100|1.19|0|100
C|GSAT|20240719|13:45:12.729871|S|100|1.19|0|100
C|GSAT|20240719|13:56:38.283590|S|100|1.19|0|100
C|GSAT|20240719|14:04:46.076172|S|100|1.2|0|100
C|GSAT|20240719|14:08:09.820060|S|100|1.195|0|100
C|GSAT|20240719|14:19:16.447438|S|100|1.195|0|100
C|GSAT|20240719|14:30:02.194875|S|100|1.19|0|100
C|GSAT|20240719|14:40:27.415605|S|100|1.19|0|100
C|GSAT|20240719|14:48:54.586850|S|100|1.19|0|100
C|GSAT|20240719|14:51:14.480162|S|100|1.2|0|100
C|GSAT|20240719|14:54:26.301513|S|100|1.19|0|100
C|GSAT|20240719|14:59:48.710906|S|51|1.19|0|51
C|GSAT|20240719|15:01:20.276711|S|100|1.2|0|100
C|GSAT|20240719|15:01:20.276711|S|100|1.2|0|100
C|GSAT|20240719|15:09:31.818857|S|100|1.2|0|100
C|GSAT|20240719|15:09:31.834868|S|16|1.2|0|16
C|GSAT|20240719|15:20:51.411385|S|1|1.2|0|1
C|GSAT|20240719|15:39:17.198464|S|100|1.2|0|100
C|GSAT|20240719|15:39:17.198464|S|52|1.2|0|52
C|GSAT|20240719|15:39:17.198464|S|48|1.2|0|48
C|GSAT|20240719|15:40:21.457366|S|48|1.2|0|48
C|GSAT|20240719|15:40:21.457366|S|52|1.2|0|52
C|GSAT|20240719|15:40:49.732065|S|1693|1.2|0|1693
C|GSAT|20240719|15:40:49.732065|S|100|1.2|0|100
C|GSAT|20240719|15:41:43.640814|S|100|1.2|0|100
C|GSAT|20240719|15:47:00.044620|S|83|1.2|0|83
C|GSAT|20240719|15:50:15.633677|S|200|1.19|0|200
C|GSAT|20240719|15:50:15.633684|S|600|1.19|0|600
C|GSAT|20240719|15:50:15.633749|S|300|1.19|0|300
C|GSAT|20240719|15:50:15.633810|S|100|1.19|0|100
C|GSAT|20240719|15:50:39.910862|S|100|1.19|0|100
C|GSAT|20240719|15:50:39.910872|S|400|1.19|0|400
C|GSAT|20240719|15:51:01.410036|S|41|1.195|0|41
C|GSAT|20240719|15:51:01.410105|S|100|1.19|0|100
C|GSAT|20240719|15:51:18.657393|S|500|1.19|0|500
C|GSAT|20240719|15:51:18.657460|S|100|1.19|0|100
C|GSAT|20240719|15:53:32.212018|S|500|1.18|0|500
C|GSAT|20240719|15:54:59.907103|S|100|1.18|0|100
C|GSAT|20240719|15:57:57.796022|S|95|1.18|0|95
C|GSAT|20240719|15:58:12.944165|S|100|1.18|0|100
C|GSAT|20240719|15:58:35.729810|S|37|1.185|0|37
C|GSAT|20240719|15:59:00.031443|S|20|1.18|0|20
C|GSAT|20240719|15:59:33.972894|S|100|1.18|0|100
C|GSAT|20240719|15:59:44.157687|S|100|1.18|0|100
C|GSAT|20240719|15:59:47.486355|S|41|1.19|0|41
C|GSAT|20240719|15:59:48.703167|S|12|1.19|0|12
C|GSAT|20240719|15:59:48.919154|S|22|1.19|0|22
C|GSAT|20240719|15:59:52.228610|S|82|1.19|0|82
C|GSAT|20240719|15:59:53.595805|S|73|1.19|0|73
C|GSAT|20240719|15:59:53.780844|S|107|1.18|0|107
C|GSAT|20240719|15:59:55.104357|S|8|1.19|0|8
C|GSAT|20240719|15:59:55.215865|S|4|1.19|0|4
C|GSAT|20240719|15:59:55.215975|S|5|1.19|0|5
C|GSBC|20240719|10:01:19.112196|S|87|63.75|0|87
C|GSBC|20240719|11:21:06.754882|S|1|62.16|0|1
C|GSBC|20240719|11:23:07.507705|S|1|62.17|0|1
C|GSBC|20240719|11:25:05.143635|S|1|62.15|0|1
C|GSBC|20240719|11:27:37.459278|S|1|62.15|0|1
C|GSBC|20240719|11:29:30.696174|S|1|62.13|0|1
C|GSBC|20240719|11:30:58.313517|S|1|62.13|0|1
C|GSBC|20240719|11:31:48.290753|S|1|62.14|0|1
C|GSBC|20240719|11:33:01.879575|S|1|62.16|0|1
C|GSBD|20240719|09:33:15.287184|S|100|15.18|0|100
C|GSBD|20240719|10:28:05.000850|S|45|15.24|0|45
C|GSBD|20240719|10:28:33.211089|S|38|15.24|0|38
C|GSBD|20240719|10:28:33.211247|S|100|15.24|0|100
C|GSBD|20240719|10:28:33.211247|S|17|15.24|0|17
C|GSBD|20240719|11:14:20.030604|S|41|15.17|0|41
C|GSBD|20240719|11:26:03.483413|S|1|15.18|0|1
C|GSG|20240719|09:30:15.404420|S|200|21.79|0|200
C|GSG|20240719|09:30:30.067566|S|200|21.79|0|200
C|GSG|20240719|09:30:32.927876|S|200|21.79|0|200
C|GSG|20240719|09:30:35.838327|S|200|21.79|0|200
C|GSG|20240719|09:30:36.075260|S|200|21.79|0|200
C|GSG|20240719|09:30:40.380692|S|200|21.79|0|200
C|GSG|20240719|09:30:48.493941|S|200|21.79|0|200
C|GSG|20240719|09:31:00.943479|S|200|21.79|0|200
C|GSG|20240719|09:31:02.811804|S|200|21.79|0|200
C|GSG|20240719|11:19:34.390965|S|400|21.77|0|400
C|GSG|20240719|15:25:27.129934|S|200|21.52|0|200
C|GSG|20240719|15:47:31.810412|S|200|21.52|0|200
C|GSG|20240719|15:48:04.392699|S|200|21.52|0|200
C|GSG|20240719|15:48:42.409683|S|200|21.52|0|200
C|GSG|20240719|15:51:19.996554|S|100|21.52|0|100
C|GSG|20240719|15:51:19.996665|S|43|21.52|0|43
C|GSG|20240719|15:51:23.468713|S|200|21.52|0|200
C|GSG|20240719|15:51:46.561706|S|200|21.52|0|200
C|GSG|20240719|15:51:51.559693|S|189|21.52|0|189
C|GSG|20240719|15:51:54.937281|S|200|21.52|0|200
C|GSG|20240719|15:52:00.440032|S|200|21.52|0|200
C|GSG|20240719|15:52:03.948647|S|51|21.52|0|51
C|GSG|20240719|15:52:03.948769|S|149|21.52|0|149
C|GSG|20240719|15:52:09.976360|S|41|21.52|0|41
C|GSG|20240719|15:52:09.976519|S|159|21.52|0|159
C|GSG|20240719|15:52:48.245951|S|200|21.52|0|200
C|GSG|20240719|15:53:12.842832|S|200|21.52|0|200
C|GSG|20240719|15:53:34.819186|S|200|21.52|0|200
C|GSG|20240719|15:53:41.166652|S|66|21.52|0|66
C|GSG|20240719|15:53:41.166789|S|134|21.52|0|134
C|GSG|20240719|15:56:41.584667|S|100|21.51|0|100
C|GSG|20240719|15:57:40.045249|S|400|21.51|0|400
C|GSG|20240719|15:57:40.045249|S|200|21.51|0|200
C|GSG|20240719|15:59:00.043475|S|183|21.51|0|183
C|GSG|20240719|15:59:00.043475|S|400|21.51|0|400
C|GSHD|20240719|09:35:42.773398|S|100|64.47|0|100
C|GSHD|20240719|10:34:16.504837|S|1|63.72|0|1
C|GSHD|20240719|15:41:13.913898|S|100|62.96|0|100
C|GSHD|20240719|15:47:25.867585|S|15|62.9|0|15
C|GSHD|20240719|15:54:44.081735|S|24|63.08|0|24
C|GSHD|20240719|15:59:50.887652|S|24|63.02|0|24
C|GSIT|20240719|10:36:28.448091|S|31|2.76|0|31
C|GSIT|20240719|10:36:28.448108|S|69|2.76|0|69
C|GSK|20240719|11:12:34.924656|S|2|39.16|0|2
C|GSK|20240719|11:21:24.150926|S|4|39.17|0|4
C|GSK|20240719|11:21:24.150927|S|2|39.17|0|2
C|GSK|20240719|11:21:24.150927|S|3|39.17|0|3
C|GSK|20240719|11:32:50.033586|S|1|39.29|0|1
C|GSK|20240719|11:33:42.516598|S|3|39.3|0|3
C|GSK|20240719|11:34:17.234053|S|2|39.29|0|2
C|GSK|20240719|11:37:51.788411|S|4|39.3|0|4
C|GSK|20240719|11:46:12.202116|S|1|39.25|0|1
C|GSK|20240719|11:46:12.202116|S|1|39.25|0|1
C|GSK|20240719|11:50:36.344519|S|1|39.27|0|1
C|GSK|20240719|11:50:36.344520|S|1|39.27|0|1
C|GSK|20240719|11:52:21.029743|S|1|39.26|0|1
C|GSK|20240719|11:52:21.029743|S|1|39.26|0|1
C|GSK|20240719|11:52:21.029744|S|1|39.26|0|1
C|GSK|20240719|11:52:21.029744|S|2|39.26|0|2
C|GSK|20240719|13:24:47.330527|S|70|39.28|0|70
C|GSK|20240719|13:30:04.471099|S|100|39.31|0|100
C|GSK|20240719|13:38:27.521482|S|100|39.34|0|100
C|GSK|20240719|14:17:37.758014|S|100|39.4|0|100
C|GSK|20240719|14:18:41.855738|S|27|39.41|0|27
C|GSK|20240719|14:19:40.778701|S|100|39.39|0|100
C|GSK|20240719|14:28:53.714369|S|100|39.38|0|100
C|GSK|20240719|14:28:53.714369|S|100|39.38|0|100
C|GSK|20240719|14:29:06.126609|S|33|39.36|0|33
C|GSK|20240719|14:34:49.296207|S|100|39.33|0|100
C|GSK|20240719|14:39:19.784520|S|80|39.33|0|80
C|GSK|20240719|14:45:29.552592|S|100|39.32|0|100
C|GSK|20240719|14:48:16.509739|S|42|39.35|0|42
C|GSK|20240719|14:55:21.344257|S|88|39.39|0|88
C|GSK|20240719|15:01:13.683587|S|11|39.38|0|11
C|GSK|20240719|15:01:13.683603|S|100|39.38|0|100
C|GSK|20240719|15:01:13.683603|S|89|39.38|0|89
C|GSK|20240719|15:10:56.033788|S|100|39.41|0|100
C|GSK|20240719|15:16:16.056534|S|95|39.42|0|95
C|GSK|20240719|15:18:26.718825|S|50|39.45|0|50
C|GSK|20240719|15:18:30.695376|S|50|39.45|0|50
C|GSK|20240719|15:18:30.695376|S|100|39.45|0|100
C|GSK|20240719|15:19:59.049753|S|100|39.45|0|100
C|GSK|20240719|15:22:25.038440|S|100|39.44|0|100
C|GSK|20240719|15:24:30.023386|S|100|39.44|0|100
C|GSK|20240719|15:24:30.023386|S|38|39.44|0|38
C|GSK|20240719|15:29:02.294793|S|31|39.44|0|31
C|GSK|20240719|15:29:02.295265|S|100|39.44|0|100
C|GSK|20240719|15:29:02.295265|S|69|39.44|0|69
C|GSK|20240719|15:29:13.917653|S|100|39.43|0|100
C|GSK|20240719|15:29:13.917653|S|100|39.43|0|100
C|GSK|20240719|15:32:38.327406|S|100|39.42|0|100
C|GSK|20240719|15:32:38.328261|S|100|39.42|0|100
C|GSK|20240719|15:33:06.368043|S|35|39.42|0|35
C|GSK|20240719|15:35:27.065099|S|100|39.39|0|100
C|GSK|20240719|15:37:08.212946|S|10|39.36|0|10
C|GSK|20240719|15:37:21.887919|S|90|39.36|0|90
C|GSK|20240719|15:37:21.887920|S|100|39.36|0|100
C|GSK|20240719|15:42:18.648403|S|100|39.33|0|100
C|GSK|20240719|15:42:18.648403|S|100|39.33|0|100
C|GSK|20240719|15:48:20.859878|S|100|39.34|0|100
C|GSK|20240719|15:49:02.503228|S|4|39.34|0|4
C|GSK|20240719|15:49:02.503228|S|11|39.34|0|11
C|GSK|20240719|15:50:00.091307|S|45|39.34|0|45
C|GSK|20240719|15:50:23.485144|S|100|39.38|0|100
C|GSK|20240719|15:52:16.282327|S|100|39.37|0|100
C|GSK|20240719|15:54:21.158616|S|100|39.38|0|100
C|GSK|20240719|15:54:21.158617|S|100|39.38|0|100
C|GSK|20240719|15:54:21.158617|S|100|39.38|0|100
C|GSK|20240719|15:54:21.158648|S|100|39.38|0|100
C|GSK|20240719|15:54:39.126635|S|100|39.37|0|100
C|GSK|20240719|15:55:45.409640|S|100|39.37|0|100
C|GSK|20240719|15:55:45.409640|S|100|39.37|0|100
C|GSK|20240719|15:55:45.410019|S|68|39.37|0|68
C|GSK|20240719|15:56:13.538602|S|100|39.37|0|100
C|GSK|20240719|15:56:13.538602|S|100|39.37|0|100
C|GSK|20240719|15:56:13.538617|S|67|39.37|0|67
C|GSK|20240719|15:56:21.534102|S|100|39.37|0|100
C|GSK|20240719|15:56:21.534112|S|100|39.37|0|100
C|GSK|20240719|15:57:36.175112|S|90|39.36|0|90
C|GSK|20240719|15:58:01.959941|S|100|39.36|0|100
C|GSK|20240719|15:58:34.765837|S|100|39.36|0|100
C|GSK|20240719|15:58:34.765837|S|100|39.36|0|100
C|GSK|20240719|15:58:34.765838|S|100|39.36|0|100
C|GSK|20240719|15:58:34.765838|S|100|39.36|0|100
C|GSK|20240719|15:58:42.503138|S|100|39.36|0|100
C|GSK|20240719|15:58:42.503138|S|100|39.36|0|100
C|GSK|20240719|15:59:02.673323|S|1|39.35|0|1
C|GSK|20240719|15:59:02.674255|S|99|39.35|0|99
C|GSK|20240719|15:59:06.648738|S|100|39.35|0|100
C|GSK|20240719|15:59:06.757794|S|57|39.35|0|57
C|GSK|20240719|15:59:25.939620|S|100|39.365|0|100
C|GSK|20240719|15:59:39.309545|S|100|39.365|0|100
C|GSK|20240719|15:59:39.703794|S|100|39.365|0|100
C|GSK|20240719|15:59:48.406881|S|69|39.365|0|69
C|GSK|20240719|15:59:48.931570|S|31|39.365|0|31
C|GSK|20240719|15:59:48.931571|S|2|39.37|0|2
C|GSK|20240719|15:59:49.189056|S|98|39.365|0|98
C|GSK|20240719|15:59:49.189221|S|98|39.37|0|98
C|GSL|20240719|15:19:09.026996|S|87|24.64|0|87
C|GSL|20240719|15:26:22.939114|S|8|24.65|0|8
C|GSL|20240719|15:59:24.240319|S|36|24.78|0|36
C|GSL|20240719|15:59:24.240339|S|64|24.78|0|64
C|GSL|20240719|15:59:48.429628|S|100|24.785|0|100
C|GSLC|20240719|12:25:37.930635|S|45|108.06|0|45
C|GSM|20240719|12:28:51.242647|S|35|5.76|0|35
C|GSM|20240719|13:00:23.901248|S|48|5.75|0|48
C|GSM|20240719|15:03:12.841043|S|23|5.77|0|23
C|GSM|20240719|15:30:09.311985|S|8|5.78|0|8
C|GSM|20240719|15:55:21.969373|S|47|5.79|0|47
C|GSM|20240719|15:55:21.969374|S|6|5.79|0|6
C|GSM|20240719|15:56:30.281214|S|8|5.79|0|8
C|GSM|20240719|15:57:04.107908|S|2|5.79|0|2
C|GSM|20240719|15:57:04.111357|S|35|5.79|0|35
C|GSM|20240719|15:59:26.275598|S|23|5.79|0|23
C|GSM|20240719|15:59:27.471461|S|8|5.79|0|8
C|GSM|20240719|15:59:50.427394|S|86|5.79|0|86
C|GSM|20240719|15:59:50.427394|S|14|5.79|0|14
C|GSST|20240719|10:18:43.249461|S|38|50.39|0|38
C|GSST|20240719|10:46:02.963735|S|80|50.39|0|80
C|GSST|20240719|11:59:36.613910|S|61|50.39|0|61
C|GSST|20240719|13:48:00.457144|S|55|50.39|0|55
C|GSST|20240719|15:59:45.705102|S|80|50.39|0|80
C|GT|20240719|09:31:15.188930|S|8|12.07|0|8
C|GT|20240719|09:31:15.191568|S|200|12.05|0|200
C|GT|20240719|09:31:15.199819|S|10|12.04|0|10
C|GT|20240719|09:31:15.209469|S|1|12.02|0|1
C|GT|20240719|09:31:15.213325|S|88|12.01|0|88
C|GT|20240719|09:31:15.213550|S|1|12.01|0|1
C|GT|20240719|09:31:15.218488|S|41|12|0|41
C|GT|20240719|09:31:15.222620|S|100|11.98|0|100
C|GT|20240719|09:31:15.279349|S|3|12|0|3
C|GT|20240719|10:20:19.869810|S|37|12.02|0|37
C|GT|20240719|10:53:10.025410|S|100|12.01|0|100
C|GT|20240719|10:53:10.034493|S|100|12.01|0|100
C|GT|20240719|10:53:10.034562|S|45|12.01|0|45
C|GT|20240719|10:53:10.034564|S|142|12.01|0|142
C|GT|20240719|10:56:24.116123|S|100|12.02|0|100
C|GT|20240719|10:58:18.807851|S|70|12.05|0|70
C|GT|20240719|10:58:18.808101|S|230|12.05|0|230
C|GT|20240719|11:00:14.022219|S|100|12.05|0|100
C|GT|20240719|11:05:48.174668|S|1|12.05|0|1
C|GT|20240719|11:05:48.174668|S|100|12.05|0|100
C|GT|20240719|11:07:49.739886|S|1|12.06|0|1
C|GT|20240719|11:16:45.273264|S|1|12.05|0|1
C|GT|20240719|11:16:45.273264|S|1|12.05|0|1
C|GT|20240719|11:20:39.584798|S|100|12.06|0|100
C|GT|20240719|11:28:49.704572|S|2|12.03|0|2
C|GT|20240719|11:28:49.704572|S|100|12.03|0|100
C|GT|20240719|11:28:49.704572|S|3|12.03|0|3
C|GT|20240719|11:30:24.654870|S|9|12.03|0|9
C|GT|20240719|11:31:24.595270|S|71|12.03|0|71
C|GT|20240719|11:31:56.983357|S|100|12.02|0|100
C|GT|20240719|11:32:09.309404|S|3|12.03|0|3
C|GT|20240719|11:32:09.309423|S|1|12.03|0|1
C|GT|20240719|11:32:09.309423|S|17|12.03|0|17
C|GT|20240719|11:32:09.309423|S|1|12.03|0|1
C|GT|20240719|11:36:32.742719|S|100|12.01|0|100
C|GT|20240719|11:37:01.286756|S|100|12.02|0|100
C|GT|20240719|11:37:06.316218|S|100|12.02|0|100
C|GT|20240719|11:40:01.939539|S|100|12.01|0|100
C|GT|20240719|11:44:50.007537|S|14|11.96|0|14
C|GT|20240719|11:48:58.780858|S|100|12.05|0|100
C|GT|20240719|11:49:13.728847|S|100|12.06|0|100
C|GT|20240719|11:52:46.112292|S|100|12.05|0|100
C|GT|20240719|11:59:50.945117|S|100|12.1|0|100
C|GT|20240719|12:00:00.589760|S|100|12.11|0|100
C|GT|20240719|12:01:15.660969|S|100|12.1|0|100
C|GT|20240719|12:01:34.633758|S|1|12.1|0|1
C|GT|20240719|12:05:46.147159|S|10|12.11|0|10
C|GT|20240719|12:08:36.026303|S|12|12.12|0|12
C|GT|20240719|12:11:25.703150|S|46|12.15|0|46
C|GT|20240719|12:11:25.768223|S|6|12.16|0|6
C|GT|20240719|12:12:49.507144|S|58|12.14|0|58
C|GT|20240719|12:12:53.419605|S|42|12.14|0|42
C|GT|20240719|12:13:21.191580|S|6|12.14|0|6
C|GT|20240719|12:22:53.793887|S|100|12.09|0|100
C|GT|20240719|12:23:05.945138|S|2|12.09|0|2
C|GT|20240719|12:23:05.945138|S|43|12.09|0|43
C|GT|20240719|12:23:05.945138|S|55|12.09|0|55
C|GT|20240719|12:23:35.184390|S|100|12.095|0|100
C|GT|20240719|12:23:46.352943|S|57|12.09|0|57
C|GT|20240719|12:23:46.352943|S|43|12.09|0|43
C|GT|20240719|12:23:58.900127|S|50|12.09|0|50
C|GT|20240719|12:24:13.434202|S|93|12.09|0|93
C|GT|20240719|12:24:13.434202|S|7|12.09|0|7
C|GT|20240719|12:25:25.233650|S|50|12.08|0|50
C|GT|20240719|12:26:28.459726|S|29|12.08|0|29
C|GT|20240719|12:30:20.931190|S|1|12.06|0|1
C|GT|20240719|12:30:23.711956|S|30|12.06|0|30
C|GT|20240719|12:30:32.017782|S|10|12.06|0|10
C|GT|20240719|12:35:05.300860|S|8|12.08|0|8
C|GT|20240719|12:42:33.806013|S|70|12.09|0|70
C|GT|20240719|12:44:10.739999|S|12|12.095|0|12
C|GT|20240719|12:48:30.020127|S|43|12.09|0|43
C|GT|20240719|12:48:30.020127|S|12|12.09|0|12
C|GT|20240719|12:51:27.691134|S|60|12.09|0|60
C|GT|20240719|12:51:32.874766|S|14|12.08|0|14
C|GT|20240719|12:51:56.260762|S|100|12.08|0|100
C|GT|20240719|12:53:20.614060|S|1|12.07|0|1
C|GT|20240719|12:53:25.602547|S|120|12.07|0|120
C|GT|20240719|12:57:48.342764|S|100|12.08|0|100
C|GT|20240719|13:01:00.139580|S|100|12.08|0|100
C|GT|20240719|13:11:19.929557|S|142|12.06|0|142
C|GT|20240719|13:11:53.692991|S|28|12.06|0|28
C|GT|20240719|13:11:53.692991|S|72|12.06|0|72
C|GT|20240719|13:12:12.584095|S|4|12.07|0|4
C|GT|20240719|13:12:48.196293|S|4|12.07|0|4
C|GT|20240719|13:12:48.196293|S|96|12.07|0|96
C|GT|20240719|13:12:52.940366|S|4|12.07|0|4
C|GT|20240719|13:18:00.947944|S|12|12.08|0|12
C|GT|20240719|13:19:57.017983|S|5|12.08|0|5
C|GT|20240719|13:28:21.367316|S|1|12.1|0|1
C|GT|20240719|13:35:31.249393|S|100|12.1|0|100
C|GT|20240719|13:36:15.034887|S|100|12.1|0|100
C|GT|20240719|13:36:15.034887|S|100|12.1|0|100
C|GT|20240719|13:37:08.409910|S|10|12.11|0|10
C|GT|20240719|13:44:23.459365|S|100|12.09|0|100
C|GT|20240719|13:44:50.001070|S|5|12.09|0|5
C|GT|20240719|13:46:33.529946|S|5|12.12|0|5
C|GT|20240719|13:48:03.898420|S|5|12.12|0|5
C|GT|20240719|13:49:09.526344|S|58|12.11|0|58
C|GT|20240719|13:50:03.062105|S|15|12.13|0|15
C|GT|20240719|13:59:12.349304|S|5|12.11|0|5
C|GT|20240719|14:01:26.031188|S|32|12.11|0|32
C|GT|20240719|14:01:26.031202|S|68|12.11|0|68
C|GT|20240719|14:01:30.437056|S|12|12.12|0|12
C|GT|20240719|14:05:22.557328|S|100|12.11|0|100
C|GT|20240719|14:11:35.010633|S|100|12.12|0|100
C|GT|20240719|14:21:10.945882|S|4|12.1|0|4
C|GT|20240719|14:21:10.945883|S|100|12.1|0|100
C|GT|20240719|14:21:10.945883|S|100|12.1|0|100
C|GT|20240719|14:21:10.945884|S|100|12.1|0|100
C|GT|20240719|14:22:30.286835|S|10|12.1|0|10
C|GT|20240719|14:23:28.765070|S|4|12.09|0|4
C|GT|20240719|14:26:04.914064|S|50|12.09|0|50
C|GT|20240719|14:26:07.692775|S|25|12.08|0|25
C|GT|20240719|14:26:07.692775|S|100|12.08|0|100
C|GT|20240719|14:26:11.501860|S|65|12.08|0|65
C|GT|20240719|14:26:11.501860|S|100|12.08|0|100
C|GT|20240719|14:26:11.501860|S|130|12.08|0|130
C|GT|20240719|14:27:30.737269|S|17|12.085|0|17
C|GT|20240719|14:29:50.651030|S|2|12.07|0|2
C|GT|20240719|14:29:50.651030|S|100|12.07|0|100
C|GT|20240719|14:29:50.651030|S|100|12.07|0|100
C|GT|20240719|14:29:50.651031|S|100|12.07|0|100
C|GT|20240719|14:29:50.651031|S|1|12.07|0|1
C|GT|20240719|14:30:57.213129|S|28|12.08|0|28
C|GT|20240719|14:30:57.213606|S|2|12.08|0|2
C|GT|20240719|14:30:57.213606|S|72|12.08|0|72
C|GT|20240719|14:30:57.213606|S|100|12.08|0|100
C|GT|20240719|14:30:57.213607|S|100|12.08|0|100
C|GT|20240719|14:30:57.213607|S|100|12.08|0|100
C|GT|20240719|14:30:57.213608|S|1|12.08|0|1
C|GT|20240719|14:34:34.157271|S|100|12.09|0|100
C|GT|20240719|14:34:34.157271|S|100|12.09|0|100
C|GT|20240719|14:34:34.308230|S|1|12.09|0|1
C|GT|20240719|14:35:59.872559|S|10|12.1|0|10
C|GT|20240719|14:36:40.529402|S|100|12.1|0|100
C|GT|20240719|14:39:37.648018|S|6|12.08|0|6
C|GT|20240719|14:40:57.685612|S|52|12.08|0|52
C|GT|20240719|14:40:57.961722|S|48|12.08|0|48
C|GT|20240719|14:43:20.395650|S|3|12.06|0|3
C|GT|20240719|14:45:29.063411|S|100|12.07|0|100
C|GT|20240719|14:45:29.063411|S|2|12.07|0|2
C|GT|20240719|14:45:29.063412|S|100|12.07|0|100
C|GT|20240719|14:45:29.063412|S|1|12.07|0|1
C|GT|20240719|14:45:34.665271|S|1|12.08|0|1
C|GT|20240719|14:48:09.594977|S|1|12.08|0|1
C|GT|20240719|14:48:15.785519|S|100|12.08|0|100
C|GT|20240719|14:48:23.734510|S|85|12.08|0|85
C|GT|20240719|14:49:03.433601|S|100|12.08|0|100
C|GT|20240719|14:49:33.828212|S|46|12.085|0|46
C|GT|20240719|14:49:44.298855|S|46|12.085|0|46
C|GT|20240719|14:50:00.703065|S|12|12.09|0|12
C|GT|20240719|14:50:00.703065|S|34|12.09|0|34
C|GT|20240719|14:50:36.780025|S|5|12.08|0|5
C|GT|20240719|14:50:52.122372|S|1|12.09|0|1
C|GT|20240719|14:55:10.755157|S|46|12.1|0|46
C|GT|20240719|14:55:16.045458|S|54|12.1|0|54
C|GT|20240719|14:55:16.045458|S|2|12.1|0|2
C|GT|20240719|14:55:16.045459|S|1|12.1|0|1
C|GT|20240719|14:55:16.045459|S|7|12.1|0|7
C|GT|20240719|14:58:01.161073|S|100|12.09|0|100
C|GT|20240719|14:58:01.161075|S|1|12.09|0|1
C|GT|20240719|14:58:01.161076|S|2|12.09|0|2
C|GT|20240719|14:58:01.161076|S|11|12.09|0|11
C|GT|20240719|14:58:01.161170|S|3|12.09|0|3
C|GT|20240719|14:58:01.161170|S|89|12.09|0|89
C|GT|20240719|15:00:58.327110|S|3|12.09|0|3
C|GT|20240719|15:03:38.686045|S|2|12.09|0|2
C|GT|20240719|15:03:38.686046|S|100|12.09|0|100
C|GT|20240719|15:03:38.686046|S|3|12.09|0|3
C|GT|20240719|15:03:38.686047|S|22|12.09|0|22
C|GT|20240719|15:03:40.707049|S|78|12.09|0|78
C|GT|20240719|15:03:40.707049|S|4|12.09|0|4
C|GT|20240719|15:04:31.430753|S|6|12.1|0|6
C|GT|20240719|15:07:34.321656|S|2|12.09|0|2
C|GT|20240719|15:07:34.321656|S|1|12.09|0|1
C|GT|20240719|15:07:34.321657|S|2|12.09|0|2
C|GT|20240719|15:10:06.356934|S|1|12.1|0|1
C|GT|20240719|15:10:06.356935|S|1|12.1|0|1
C|GT|20240719|15:10:06.356935|S|2|12.1|0|2
C|GT|20240719|15:10:06.356935|S|46|12.1|0|46
C|GT|20240719|15:10:20.412026|S|20|12.1|0|20
C|GT|20240719|15:10:59.058007|S|100|12.1|0|100
C|GT|20240719|15:11:24.315843|S|1|12.1|0|1
C|GT|20240719|15:12:37.058087|S|6|12.08|0|6
C|GT|20240719|15:15:44.122846|S|100|12.09|0|100
C|GT|20240719|15:15:44.122846|S|100|12.09|0|100
C|GT|20240719|15:15:44.122898|S|100|12.09|0|100
C|GT|20240719|15:16:22.731075|S|2|12.09|0|2
C|GT|20240719|15:16:22.731164|S|8|12.09|0|8
C|GT|20240719|15:16:22.731166|S|100|12.09|0|100
C|GT|20240719|15:16:22.731166|S|100|12.09|0|100
C|GT|20240719|15:16:27.623074|S|100|12.1|0|100
C|GT|20240719|15:19:12.848254|S|2|12.09|0|2
C|GT|20240719|15:19:12.848255|S|1|12.09|0|1
C|GT|20240719|15:20:51.030104|S|29|12.1|0|29
C|GT|20240719|15:21:30.235704|S|7|12.1|0|7
C|GT|20240719|15:21:56.476399|S|1|12.09|0|1
C|GT|20240719|15:24:26.780107|S|100|12.09|0|100
C|GT|20240719|15:24:26.780109|S|100|12.09|0|100
C|GT|20240719|15:26:32.918105|S|12|12.09|0|12
C|GT|20240719|15:27:03.026368|S|100|12.1|0|100
C|GT|20240719|15:27:23.028908|S|100|12.1|0|100
C|GT|20240719|15:27:33.031786|S|69|12.1|0|69
C|GT|20240719|15:30:00.579002|S|1|12.1|0|1
C|GT|20240719|15:32:12.806225|S|1|12.08|0|1
C|GT|20240719|15:32:12.806225|S|3|12.08|0|3
C|GT|20240719|15:32:12.806225|S|70|12.08|0|70
C|GT|20240719|15:32:12.806466|S|30|12.08|0|30
C|GT|20240719|15:32:12.806466|S|100|12.08|0|100
C|GT|20240719|15:32:20.384621|S|45|12.08|0|45
C|GT|20240719|15:33:57.657453|S|100|12.08|0|100
C|GT|20240719|15:33:57.657454|S|100|12.08|0|100
C|GT|20240719|15:33:57.657454|S|100|12.08|0|100
C|GT|20240719|15:34:55.791264|S|100|12.09|0|100
C|GT|20240719|15:37:24.425113|S|100|12.07|0|100
C|GT|20240719|15:37:42.027420|S|57|12.07|0|57
C|GT|20240719|15:38:28.792783|S|100|12.08|0|100
C|GT|20240719|15:40:23.674231|S|100|12.08|0|100
C|GT|20240719|15:40:23.674231|S|1|12.08|0|1
C|GT|20240719|15:40:23.674231|S|3|12.08|0|3
C|GT|20240719|15:41:23.148525|S|3|12.08|0|3
C|GT|20240719|15:41:33.838639|S|7|12.08|0|7
C|GT|20240719|15:41:36.978961|S|30|12.08|0|30
C|GT|20240719|15:41:58.679110|S|9|12.08|0|9
C|GT|20240719|15:43:51.232279|S|100|12.08|0|100
C|GT|20240719|15:44:43.569056|S|10|12.07|0|10
C|GT|20240719|15:44:43.569056|S|2|12.07|0|2
C|GT|20240719|15:45:51.459572|S|17|12.08|0|17
C|GT|20240719|15:45:55.917660|S|83|12.08|0|83
C|GT|20240719|15:47:07.637208|S|12|12.075|0|12
C|GT|20240719|15:47:19.520419|S|4|12.07|0|4
C|GT|20240719|15:49:49.123155|S|56|12.06|0|56
C|GT|20240719|15:50:01.104009|S|14|12.06|0|14
C|GT|20240719|15:50:19.555137|S|100|12.07|0|100
C|GT|20240719|15:50:26.556641|S|100|12.07|0|100
C|GT|20240719|15:54:26.336285|S|12|12.08|0|12
C|GT|20240719|15:54:50.430890|S|72|12.09|0|72
C|GT|20240719|15:54:50.430903|S|24|12.09|0|24
C|GT|20240719|15:57:17.718752|S|300|12.09|0|300
C|GT|20240719|15:57:57.007122|S|400|12.09|0|400
C|GT|20240719|15:58:32.189796|S|200|12.09|0|200
C|GT|20240719|15:58:43.049651|S|200|12.09|0|200
C|GT|20240719|15:58:43.049652|S|72|12.09|0|72
C|GT|20240719|15:58:50.447939|S|15|12.09|0|15
C|GT|20240719|15:59:08.437451|S|100|12.1|0|100
C|GT|20240719|15:59:08.437451|S|300|12.1|0|300
C|GT|20240719|15:59:14.494816|S|220|12.1|0|220
C|GT|20240719|15:59:14.494817|S|80|12.1|0|80
C|GT|20240719|15:59:26.455184|S|49|12.09|0|49
C|GT|20240719|15:59:50.380316|S|5|12.09|0|5
C|GT|20240719|15:59:50.742543|S|35|12.09|0|35
C|GTE|20240719|09:57:21.248907|S|1|9.98|0|1
C|GTE|20240719|09:58:20.231999|S|1|9.98|0|1
C|GTE|20240719|09:59:20.667144|S|1|9.98|0|1
C|GTE|20240719|10:00:21.749059|S|1|9.98|0|1
C|GTE|20240719|10:17:45.538021|S|1|10.05|0|1
C|GTE|20240719|10:17:45.538021|S|2|10.05|0|2
C|GTE|20240719|10:17:45.538021|S|11|10.05|0|11
C|GTE|20240719|10:17:45.538022|S|4|10.05|0|4
C|GTE|20240719|10:17:45.539052|S|13|10.04|0|13
C|GTE|20240719|12:46:06.327702|S|100|9.8|0|100
C|GTE|20240719|12:50:16.208632|S|100|9.76|0|100
C|GTE|20240719|13:39:47.437021|S|7|9.76|0|7
C|GTE|20240719|15:42:59.710272|S|51|9.7|0|51
C|GTE|20240719|15:43:23.099982|S|1|9.7|0|1
C|GTE|20240719|15:43:49.646273|S|99|9.7|0|99
C|GTE|20240719|15:59:56.894044|S|100|9.66|0|100
C|GTE|20240719|15:59:56.906022|S|100|9.65|0|100
C|GTES|20240719|09:31:51.146323|S|75|17.33|0|75
C|GTES|20240719|09:31:51.173963|S|25|17.33|0|25
C|GTES|20240719|09:51:34.262519|S|188|17.42|0|188
C|GTES|20240719|09:51:34.262531|S|108|17.42|0|108
C|GTES|20240719|09:51:34.262531|S|2|17.42|0|2
C|GTES|20240719|10:01:41.730873|S|100|17.47|0|100
C|GTES|20240719|10:01:41.730903|S|176|17.47|0|176
C|GTES|20240719|10:05:07.059938|S|7|17.49|0|7
C|GTES|20240719|10:14:28.166455|S|100|17.47|0|100
C|GTES|20240719|10:16:15.174012|S|270|17.48|0|270
C|GTES|20240719|10:16:15.174013|S|219|17.48|0|219
C|GTES|20240719|10:16:15.174021|S|75|17.48|0|75
C|GTES|20240719|10:17:16.318422|S|100|17.49|0|100
C|GTES|20240719|10:17:16.321110|S|358|17.49|0|358
C|GTES|20240719|10:18:33.534461|S|100|17.49|0|100
C|GTES|20240719|10:20:20.007212|S|598|17.5|0|598
C|GTES|20240719|10:20:20.007212|S|100|17.5|0|100
C|GTES|20240719|10:22:21.643815|S|89|17.49|0|89
C|GTES|20240719|10:23:40.509224|S|100|17.49|0|100
C|GTES|20240719|10:25:32.509313|S|577|17.49|0|577
C|GTES|20240719|10:25:32.509512|S|3|17.49|0|3
C|GTES|20240719|10:26:12.270536|S|100|17.46|0|100
C|GTES|20240719|10:26:14.952063|S|61|17.45|0|61
C|GTES|20240719|10:29:25.081111|S|89|17.43|0|89
C|GTES|20240719|10:29:29.664166|S|26|17.43|0|26
C|GTES|20240719|10:32:16.881468|S|100|17.42|0|100
C|GTES|20240719|10:32:21.605645|S|100|17.42|0|100
C|GTES|20240719|10:36:08.854045|S|100|17.42|0|100
C|GTES|20240719|10:36:16.986090|S|100|17.42|0|100
C|GTES|20240719|10:45:06.223557|S|100|17.35|0|100
C|GTES|20240719|10:55:11.960686|S|16|17.28|0|16
C|GTES|20240719|10:59:00.032668|S|28|17.27|0|28
C|GTES|20240719|10:59:22.293860|S|19|17.27|0|19
C|GTES|20240719|11:00:07.207990|S|63|17.28|0|63
C|GTES|20240719|11:00:07.207990|S|37|17.28|0|37
C|GTES|20240719|11:00:37.634762|S|100|17.29|0|100
C|GTES|20240719|11:00:48.256723|S|100|17.29|0|100
C|GTES|20240719|11:01:03.973500|S|69|17.3|0|69
C|GTES|20240719|11:01:29.462927|S|3|17.3|0|3
C|GTES|20240719|11:01:35.303620|S|200|17.295|0|200
C|GTES|20240719|11:02:16.962884|S|1|17.3|0|1
C|GTES|20240719|11:03:50.420596|S|14|17.31|0|14
C|GTES|20240719|11:04:32.004372|S|84|17.3|0|84
C|GTES|20240719|11:04:46.955708|S|331|17.3|0|331
C|GTES|20240719|11:05:00.643947|S|100|17.27|0|100
C|GTES|20240719|11:06:06.634769|S|50|17.26|0|50
C|GTES|20240719|11:10:00.711343|S|35|17.2|0|35
C|GTES|20240719|11:10:17.306724|S|65|17.2|0|65
C|GTES|20240719|11:10:17.306724|S|11|17.2|0|11
C|GTES|20240719|11:11:23.798559|S|3|17.2|0|3
C|GTES|20240719|11:14:49.618869|S|1|17.17|0|1
C|GTES|20240719|11:18:40.040369|S|41|17.14|0|41
C|GTES|20240719|11:19:14.648772|S|62|17.16|0|62
C|GTES|20240719|11:19:24.520715|S|72|17.16|0|72
C|GTES|20240719|11:19:39.061751|S|51|17.16|0|51
C|GTES|20240719|11:19:48.931749|S|34|17.16|0|34
C|GTES|20240719|11:19:53.544700|S|74|17.16|0|74
C|GTES|20240719|11:20:05.958763|S|40|17.16|0|40
C|GTES|20240719|11:20:10.947714|S|47|17.16|0|47
C|GTES|20240719|11:20:21.368773|S|64|17.16|0|64
C|GTES|20240719|11:20:59.592901|S|46|17.17|0|46
C|GTES|20240719|11:21:19.522555|S|42|17.2|0|42
C|GTES|20240719|11:21:30.733282|S|42|17.2|0|42
C|GTES|20240719|11:22:12.177256|S|100|17.195|0|100
C|GTES|20240719|11:24:09.132370|S|61|17.22|0|61
C|GTES|20240719|11:24:16.366152|S|25|17.2|0|25
C|GTES|20240719|11:24:21.206200|S|5|17.2|0|5
C|GTES|20240719|11:25:12.836650|S|51|17.22|0|51
C|GTES|20240719|11:28:46.868770|S|2|17.16|0|2
C|GTES|20240719|11:30:07.399638|S|6|17.14|0|6
C|GTES|20240719|11:30:22.143795|S|5|17.15|0|5
C|GTES|20240719|11:30:22.143795|S|100|17.15|0|100
C|GTES|20240719|11:35:48.601074|S|29|17.16|0|29
C|GTES|20240719|11:36:23.975705|S|6|17.16|0|6
C|GTES|20240719|11:36:23.975713|S|14|17.16|0|14
C|GTES|20240719|11:36:24.127321|S|200|17.16|0|200
C|GTES|20240719|11:37:54.968522|S|97|17.17|0|97
C|GTES|20240719|11:39:40.130327|S|100|17.18|0|100
C|GTES|20240719|11:39:40.130327|S|100|17.18|0|100
C|GTES|20240719|11:44:24.947191|S|100|17.19|0|100
C|GTES|20240719|11:44:38.976096|S|100|17.19|0|100
C|GTES|20240719|11:44:50.917856|S|100|17.19|0|100
C|GTES|20240719|11:45:19.891203|S|108|17.2|0|108
C|GTES|20240719|11:45:41.987754|S|8|17.19|0|8
C|GTES|20240719|11:45:55.898745|S|100|17.19|0|100
C|GTES|20240719|11:46:12.013174|S|100|17.19|0|100
C|GTES|20240719|11:46:29.629324|S|100|17.19|0|100
C|GTES|20240719|11:52:28.401785|S|134|17.22|0|134
C|GTES|20240719|11:54:03.503265|S|100|17.2|0|100
C|GTES|20240719|11:54:18.079580|S|100|17.2|0|100
C|GTES|20240719|11:54:43.464000|S|100|17.2|0|100
C|GTES|20240719|11:55:02.278731|S|100|17.2|0|100
C|GTES|20240719|11:55:20.203338|S|100|17.2|0|100
C|GTES|20240719|11:55:38.042606|S|100|17.2|0|100
C|GTES|20240719|11:56:09.328799|S|100|17.2|0|100
C|GTES|20240719|11:56:14.493698|S|35|17.2|0|35
C|GTES|20240719|11:59:07.279204|S|71|17.24|0|71
C|GTES|20240719|11:59:19.988370|S|100|17.25|0|100
C|GTES|20240719|12:01:38.470553|S|100|17.27|0|100
C|GTES|20240719|12:01:56.042776|S|100|17.27|0|100
C|GTES|20240719|12:03:25.917241|S|100|17.27|0|100
C|GTES|20240719|12:05:55.396964|S|5|17.28|0|5
C|GTES|20240719|12:09:22.979222|S|100|17.295|0|100
C|GTES|20240719|12:09:24.413777|S|51|17.29|0|51
C|GTES|20240719|12:10:13.254990|S|151|17.29|0|151
C|GTES|20240719|12:12:16.004052|S|92|17.29|0|92
C|GTES|20240719|12:13:59.914912|S|25|17.285|0|25
C|GTES|20240719|12:18:09.408067|S|199|17.335|0|199
C|GTES|20240719|12:18:44.147941|S|300|17.34|0|300
C|GTES|20240719|12:21:09.271710|S|100|17.33|0|100
C|GTES|20240719|12:22:20.812386|S|13|17.31|0|13
C|GTES|20240719|12:27:20.908801|S|21|17.31|0|21
C|GTES|20240719|12:29:40.046134|S|25|17.31|0|25
C|GTES|20240719|12:29:56.210195|S|148|17.31|0|148
C|GTES|20240719|12:37:15.560196|S|13|17.3|0|13
C|GTES|20240719|12:38:46.271036|S|100|17.28|0|100
C|GTES|20240719|12:40:40.646600|S|100|17.31|0|100
C|GTES|20240719|12:44:21.191686|S|100|17.3|0|100
C|GTES|20240719|12:44:55.651438|S|20|17.3|0|20
C|GTES|20240719|12:45:20.710837|S|100|17.3|0|100
C|GTES|20240719|12:47:34.911784|S|100|17.3|0|100
C|GTES|20240719|12:47:37.720889|S|100|17.3|0|100
C|GTES|20240719|12:47:48.539475|S|100|17.3|0|100
C|GTES|20240719|12:47:50.169867|S|100|17.3|0|100
C|GTES|20240719|12:48:18.721927|S|100|17.3|0|100
C|GTES|20240719|12:48:30.704197|S|100|17.3|0|100
C|GTES|20240719|12:48:54.908812|S|100|17.3|0|100
C|GTES|20240719|12:49:12.333908|S|76|17.3|0|76
C|GTES|20240719|12:49:12.333908|S|24|17.3|0|24
C|GTES|20240719|12:57:52.315943|S|20|17.29|0|20
C|GTES|20240719|12:58:29.699107|S|100|17.29|0|100
C|GTES|20240719|12:59:30.847412|S|40|17.28|0|40
C|GTES|20240719|13:06:09.657594|S|12|17.27|0|12
C|GTES|20240719|13:06:36.141848|S|100|17.26|0|100
C|GTES|20240719|13:06:37.466037|S|5|17.27|0|5
C|GTES|20240719|13:06:38.347124|S|127|17.27|0|127
C|GTES|20240719|13:07:15.262846|S|15|17.26|0|15
C|GTES|20240719|13:11:09.926392|S|400|17.26|0|400
C|GTES|20240719|13:17:03.322663|S|200|17.29|0|200
C|GTES|20240719|13:17:08.461137|S|200|17.29|0|200
C|GTES|20240719|13:22:27.485320|S|12|17.3|0|12
C|GTES|20240719|13:23:09.387619|S|5|17.3|0|5
C|GTES|20240719|13:23:28.125562|S|15|17.3|0|15
C|GTES|20240719|13:24:41.281672|S|15|17.305|0|15
C|GTES|20240719|13:25:30.066241|S|62|17.32|0|62
C|GTES|20240719|13:26:28.618693|S|12|17.32|0|12
C|GTES|20240719|13:26:33.022083|S|26|17.32|0|26
C|GTES|20240719|13:34:43.505951|S|144|17.265|0|144
C|GTES|20240719|13:35:49.265837|S|13|17.28|0|13
C|GTES|20240719|13:36:24.711818|S|200|17.28|0|200
C|GTES|20240719|13:36:49.965106|S|293|17.28|0|293
C|GTES|20240719|13:38:03.141493|S|100|17.28|0|100
C|GTES|20240719|13:38:35.450571|S|13|17.29|0|13
C|GTES|20240719|13:38:40.686476|S|87|17.29|0|87
C|GTES|20240719|13:39:01.420076|S|400|17.29|0|400
C|GTES|20240719|13:39:02.616687|S|100|17.29|0|100
C|GTES|20240719|13:39:14.599300|S|87|17.29|0|87
C|GTES|20240719|13:39:44.037010|S|636|17.29|0|636
C|GTES|20240719|13:40:37.026125|S|199|17.29|0|199
C|GTES|20240719|13:42:05.393916|S|100|17.3|0|100
C|GTES|20240719|13:45:03.412096|S|100|17.26|0|100
C|GTES|20240719|13:48:37.664614|S|200|17.3|0|200
C|GTES|20240719|13:49:39.235651|S|100|17.305|0|100
C|GTES|20240719|13:52:23.668497|S|200|17.29|0|200
C|GTES|20240719|13:52:44.700190|S|100|17.29|0|100
C|GTES|20240719|13:53:08.065742|S|15|17.29|0|15
C|GTES|20240719|13:53:08.887691|S|100|17.29|0|100
C|GTES|20240719|13:53:43.114009|S|100|17.29|0|100
C|GTES|20240719|13:54:10.654289|S|92|17.29|0|92
C|GTES|20240719|13:54:10.654289|S|8|17.29|0|8
C|GTES|20240719|13:54:35.414129|S|15|17.29|0|15
C|GTES|20240719|13:55:20.361092|S|85|17.295|0|85
C|GTES|20240719|13:56:44.194096|S|200|17.3|0|200
C|GTES|20240719|13:58:17.071426|S|91|17.29|0|91
C|GTES|20240719|13:58:17.071426|S|1|17.29|0|1
C|GTES|20240719|13:59:10.830171|S|100|17.295|0|100
C|GTES|20240719|13:59:40.402140|S|100|17.295|0|100
C|GTES|20240719|14:00:06.913877|S|200|17.3|0|200
C|GTES|20240719|14:00:39.202593|S|196|17.3|0|196
C|GTES|20240719|14:07:31.352040|S|15|17.28|0|15
C|GTES|20240719|14:13:00.552880|S|172|17.295|0|172
C|GTES|20240719|14:13:59.260749|S|373|17.31|0|373
C|GTES|20240719|14:14:41.982423|S|195|17.31|0|195
C|GTES|20240719|14:15:23.386874|S|55|17.31|0|55
C|GTES|20240719|14:16:14.899822|S|58|17.31|0|58
C|GTES|20240719|14:16:49.552002|S|257|17.32|0|257
C|GTES|20240719|14:17:30.942753|S|100|17.32|0|100
C|GTES|20240719|14:18:53.933014|S|123|17.315|0|123
C|GTES|20240719|14:18:53.933014|S|5|17.31|0|5
C|GTES|20240719|14:19:20.524739|S|28|17.31|0|28
C|GTES|20240719|14:29:38.725280|S|200|17.27|0|200
C|GTES|20240719|14:29:43.625439|S|19|17.275|0|19
C|GTES|20240719|14:29:55.802887|S|2|17.275|0|2
C|GTES|20240719|14:30:50.281168|S|100|17.25|0|100
C|GTES|20240719|14:31:15.856581|S|100|17.25|0|100
C|GTES|20240719|14:34:51.635683|S|12|17.235|0|12
C|GTES|20240719|14:34:51.929737|S|7|17.235|0|7
C|GTES|20240719|14:34:52.224691|S|1|17.235|0|1
C|GTES|20240719|14:36:31.417704|S|200|17.24|0|200
C|GTES|20240719|14:37:46.404162|S|19|17.25|0|19
C|GTES|20240719|14:39:24.580592|S|5|17.25|0|5
C|GTES|20240719|14:39:33.870383|S|88|17.24|0|88
C|GTES|20240719|14:42:27.496270|S|200|17.24|0|200
C|GTES|20240719|14:44:01.301855|S|303|17.24|0|303
C|GTES|20240719|14:44:12.814934|S|41|17.24|0|41
C|GTES|20240719|14:45:52.315941|S|100|17.24|0|100
C|GTES|20240719|14:47:03.472380|S|100|17.24|0|100
C|GTES|20240719|14:47:03.472380|S|100|17.24|0|100
C|GTES|20240719|14:47:03.472380|S|100|17.24|0|100
C|GTES|20240719|14:47:42.391994|S|1|17.25|0|1
C|GTES|20240719|14:47:59.460940|S|3|17.25|0|3
C|GTES|20240719|14:50:55.375856|S|100|17.27|0|100
C|GTES|20240719|14:56:57.479077|S|1|17.28|0|1
C|GTES|20240719|14:57:33.127197|S|148|17.27|0|148
C|GTES|20240719|14:57:33.127197|S|152|17.275|0|152
C|GTES|20240719|14:57:54.414962|S|32|17.27|0|32
C|GTES|20240719|14:57:58.220912|S|1|17.28|0|1
C|GTES|20240719|14:58:22.399505|S|158|17.29|0|158
C|GTES|20240719|14:58:22.399505|S|2|17.29|0|2
C|GTES|20240719|15:00:31.749548|S|100|17.29|0|100
C|GTES|20240719|15:00:52.292506|S|94|17.3|0|94
C|GTES|20240719|15:00:52.292565|S|6|17.3|0|6
C|GTES|20240719|15:05:23.389813|S|5|17.31|0|5
C|GTES|20240719|15:06:43.636567|S|7|17.3|0|7
C|GTES|20240719|15:08:38.768613|S|100|17.29|0|100
C|GTES|20240719|15:10:43.530269|S|100|17.29|0|100
C|GTES|20240719|15:12:20.813701|S|6|17.3|0|6
C|GTES|20240719|15:12:54.515507|S|12|17.31|0|12
C|GTES|20240719|15:13:51.444601|S|300|17.305|0|300
C|GTES|20240719|15:13:51.444602|S|100|17.31|0|100
C|GTES|20240719|15:14:17.629212|S|156|17.31|0|156
C|GTES|20240719|15:14:28.931149|S|5|17.31|0|5
C|GTES|20240719|15:14:33.744162|S|17|17.31|0|17
C|GTES|20240719|15:15:02.627116|S|122|17.31|0|122
C|GTES|20240719|15:15:02.627117|S|156|17.31|0|156
C|GTES|20240719|15:15:05.247032|S|144|17.31|0|144
C|GTES|20240719|15:15:05.247032|S|155|17.31|0|155
C|GTES|20240719|15:15:47.996370|S|200|17.31|0|200
C|GTES|20240719|15:16:03.724993|S|17|17.305|0|17
C|GTES|20240719|15:16:14.977929|S|5|17.305|0|5
C|GTES|20240719|15:16:44.952485|S|7|17.3|0|7
C|GTES|20240719|15:16:44.952485|S|30|17.3|0|30
C|GTES|20240719|15:17:15.398380|S|50|17.31|0|50
C|GTES|20240719|15:17:15.398380|S|100|17.31|0|100
C|GTES|20240719|15:19:03.236279|S|100|17.34|0|100
C|GTES|20240719|15:19:41.472715|S|12|17.35|0|12
C|GTES|20240719|15:20:26.206505|S|101|17.36|0|101
C|GTES|20240719|15:20:26.206506|S|99|17.36|0|99
C|GTES|20240719|15:21:05.772582|S|200|17.35|0|200
C|GTES|20240719|15:23:00.798985|S|100|17.37|0|100
C|GTES|20240719|15:23:48.664046|S|200|17.39|0|200
C|GTES|20240719|15:23:48.664046|S|100|17.39|0|100
C|GTES|20240719|15:24:47.905938|S|100|17.38|0|100
C|GTES|20240719|15:24:52.751011|S|100|17.38|0|100
C|GTES|20240719|15:26:01.361240|S|459|17.4|0|459
C|GTES|20240719|15:29:26.862841|S|100|17.36|0|100
C|GTES|20240719|15:31:56.283547|S|200|17.34|0|200
C|GTES|20240719|15:36:17.490146|S|100|17.3|0|100
C|GTES|20240719|15:37:38.422959|S|5|17.3|0|5
C|GTES|20240719|15:38:23.172293|S|191|17.29|0|191
C|GTES|20240719|15:39:53.337248|S|58|17.29|0|58
C|GTES|20240719|15:40:01.252594|S|14|17.29|0|14
C|GTES|20240719|15:41:50.991769|S|100|17.24|0|100
C|GTES|20240719|15:41:51.090467|S|100|17.24|0|100
C|GTES|20240719|15:41:51.143494|S|100|17.24|0|100
C|GTES|20240719|15:41:51.238674|S|100|17.24|0|100
C|GTES|20240719|15:41:51.337557|S|100|17.24|0|100
C|GTES|20240719|15:41:51.392133|S|100|17.24|0|100
C|GTES|20240719|15:41:51.486270|S|100|17.24|0|100
C|GTES|20240719|15:41:53.096218|S|100|17.24|0|100
C|GTES|20240719|15:41:53.217525|S|100|17.24|0|100
C|GTES|20240719|15:41:53.463302|S|100|17.24|0|100
C|GTES|20240719|15:41:57.890259|S|100|17.24|0|100
C|GTES|20240719|15:41:57.910109|S|100|17.24|0|100
C|GTES|20240719|15:43:26.067518|S|88|17.265|0|88
C|GTES|20240719|15:43:26.067518|S|10|17.265|0|10
C|GTES|20240719|15:43:26.067518|S|2|17.265|0|2
C|GTES|20240719|15:43:26.067577|S|4|17.265|0|4
C|GTES|20240719|15:44:04.294158|S|100|17.27|0|100
C|GTES|20240719|15:44:11.711190|S|100|17.27|0|100
C|GTES|20240719|15:45:29.227261|S|100|17.28|0|100
C|GTES|20240719|15:47:18.937826|S|202|17.32|0|202
C|GTES|20240719|15:47:55.935296|S|100|17.33|0|100
C|GTES|20240719|15:48:00.435582|S|100|17.33|0|100
C|GTES|20240719|15:48:05.704175|S|100|17.33|0|100
C|GTES|20240719|15:48:26.061294|S|100|17.33|0|100
C|GTES|20240719|15:48:40.914304|S|8|17.34|0|8
C|GTES|20240719|15:49:05.392684|S|91|17.34|0|91
C|GTES|20240719|15:49:05.393453|S|230|17.34|0|230
C|GTES|20240719|15:49:05.855871|S|300|17.33|0|300
C|GTES|20240719|15:49:40.605514|S|100|17.34|0|100
C|GTES|20240719|15:49:43.953050|S|100|17.345|0|100
C|GTES|20240719|15:49:51.500882|S|2|17.34|0|2
C|GTES|20240719|15:49:52.032489|S|96|17.34|0|96
C|GTES|20240719|15:49:55.604204|S|4|17.34|0|4
C|GTES|20240719|15:50:13.974561|S|200|17.3|0|200
C|GTES|20240719|15:50:13.974927|S|200|17.3|0|200
C|GTES|20240719|15:50:14.466685|S|105|17.3|0|105
C|GTES|20240719|15:50:15.000341|S|60|17.29|0|60
C|GTES|20240719|15:50:15.000341|S|95|17.29|0|95
C|GTES|20240719|15:50:28.328195|S|87|17.33|0|87
C|GTES|20240719|15:50:30.660822|S|27|17.33|0|27
C|GTES|20240719|15:50:39.357529|S|200|17.37|0|200
C|GTES|20240719|15:51:07.925565|S|178|17.35|0|178
C|GTES|20240719|15:51:12.327567|S|179|17.35|0|179
C|GTES|20240719|15:51:29.933793|S|27|17.36|0|27
C|GTES|20240719|15:52:07.326712|S|62|17.35|0|62
C|GTES|20240719|15:52:18.327301|S|100|17.35|0|100
C|GTES|20240719|15:52:58.161823|S|24|17.35|0|24
C|GTES|20240719|15:52:58.161823|S|76|17.35|0|76
C|GTES|20240719|15:53:18.146979|S|8|17.35|0|8
C|GTES|20240719|15:53:46.328074|S|100|17.36|0|100
C|GTES|20240719|15:53:52.927349|S|58|17.36|0|58
C|GTES|20240719|15:54:11.509556|S|100|17.35|0|100
C|GTES|20240719|15:54:14.590678|S|100|17.35|0|100
C|GTES|20240719|15:54:47.927829|S|89|17.37|0|89
C|GTES|20240719|15:54:52.857482|S|200|17.37|0|200
C|GTES|20240719|15:55:25.341586|S|100|17.385|0|100
C|GTES|20240719|15:55:39.863462|S|100|17.39|0|100
C|GTES|20240719|15:55:39.863462|S|200|17.39|0|200
C|GTES|20240719|15:55:39.863464|S|400|17.39|0|400
C|GTES|20240719|15:55:39.863516|S|8|17.39|0|8
C|GTES|20240719|15:55:39.863516|S|100|17.39|0|100
C|GTES|20240719|15:55:39.863518|S|39|17.39|0|39
C|GTES|20240719|15:56:04.925930|S|47|17.39|0|47
C|GTES|20240719|15:56:04.925930|S|100|17.39|0|100
C|GTES|20240719|15:56:04.925930|S|53|17.39|0|53
C|GTES|20240719|15:56:04.926593|S|100|17.385|0|100
C|GTES|20240719|15:56:34.479505|S|7|17.39|0|7
C|GTES|20240719|15:57:16.481717|S|100|17.39|0|100
C|GTES|20240719|15:57:16.481758|S|8|17.39|0|8
C|GTES|20240719|15:57:17.482206|S|100|17.37|0|100
C|GTES|20240719|15:57:19.423712|S|36|17.35|0|36
C|GTES|20240719|15:57:29.629285|S|200|17.33|0|200
C|GTES|20240719|15:57:32.927494|S|101|17.34|0|101
C|GTES|20240719|15:57:36.350071|S|99|17.34|0|99
C|GTES|20240719|15:58:58.762824|S|200|17.31|0|200
C|GTES|20240719|15:58:58.762825|S|34|17.31|0|34
C|GTES|20240719|15:58:58.762825|S|66|17.31|0|66
C|GTES|20240719|15:58:58.762931|S|34|17.31|0|34
C|GTES|20240719|15:59:08.942625|S|100|17.33|0|100
C|GTES|20240719|15:59:11.047329|S|1|17.33|0|1
C|GTES|20240719|15:59:11.047329|S|41|17.33|0|41
C|GTES|20240719|15:59:18.557053|S|75|17.325|0|75
C|GTES|20240719|15:59:47.502962|S|100|17.31|0|100
C|GTES|20240719|15:59:51.007226|S|80|17.31|0|80
C|GTES|20240719|15:59:52.053516|S|6|17.29|0|6
C|GTHX|20240719|10:33:09.135494|S|1|3.7|0|1
C|GTHX|20240719|10:41:02.118993|S|100|3.69|0|100
C|GTHX|20240719|11:05:16.014659|S|5|3.61|0|5
C|GTHX|20240719|11:06:41.335855|S|200|3.62|0|200
C|GTHX|20240719|15:05:06.843866|S|100|3.53|0|100
C|GTHX|20240719|15:31:55.326632|S|100|3.605|0|100
C|GTHX|20240719|15:32:15.695468|S|100|3.605|0|100
C|GTHX|20240719|15:32:15.894619|S|100|3.61|0|100
C|GTHX|20240719|15:35:30.433333|S|100|3.59|0|100
C|GTHX|20240719|15:35:42.046616|S|100|3.6|0|100
C|GTHX|20240719|15:40:05.161188|S|100|3.59|0|100
C|GTHX|20240719|15:53:19.472037|S|100|3.59|0|100
C|GTHX|20240719|15:53:20.010692|S|100|3.59|0|100
C|GTHX|20240719|15:54:03.201477|S|47|3.59|0|47
C|GTHX|20240719|15:55:50.311006|S|100|3.6|0|100
C|GTHX|20240719|15:56:39.924749|S|10|3.61|0|10
C|GTHX|20240719|15:56:39.924749|S|5|3.61|0|5
C|GTHX|20240719|15:57:03.988522|S|20|3.62|0|20
C|GTHX|20240719|15:57:44.767622|S|300|3.62|0|300
C|GTHX|20240719|15:57:51.775290|S|1|3.62|0|1
C|GTHX|20240719|15:58:24.501831|S|1|3.62|0|1
C|GTHX|20240719|15:58:24.502160|S|25|3.62|0|25
C|GTHX|20240719|15:58:46.654361|S|20|3.62|0|20
C|GTHX|20240719|15:58:59.074432|S|200|3.62|0|200
C|GTHX|20240719|15:59:35.007900|S|100|3.62|0|100
C|GTHX|20240719|15:59:50.319946|S|1|3.62|0|1
C|GTHX|20240719|15:59:50.319946|S|32|3.62|0|32
C|GTHX|20240719|15:59:51.100139|S|100|3.62|0|100
C|GTHX|20240719|15:59:57.082015|S|100|3.62|0|100
C|GTI|20240719|15:38:00.452775|S|100|4.01|0|100
C|GTLB|20240719|11:00:50.364032|S|8|53.65|0|8
C|GTLB|20240719|11:09:35.823940|S|53|53.6|0|53
C|GTLB|20240719|11:09:35.824095|S|3|53.6|0|3
C|GTLB|20240719|11:12:33.822602|S|10|53.58|0|10
C|GTLB|20240719|13:07:26.620716|S|100|53.33|0|100
C|GTLB|20240719|13:28:59.196808|S|68|53.53|0|68
C|GTLB|20240719|15:41:56.761215|S|9|53.34|0|9
C|GTLB|20240719|15:59:12.586013|S|150|53.59|0|150
C|GTLS|20240719|10:40:10.713717|S|1|163.08|0|1
C|GTLS|20240719|10:40:10.713976|S|1|163.08|0|1
C|GTLS|20240719|15:59:25.396624|S|40|163.06|0|40
C|GTLS|20240719|15:59:25.396625|S|10|163.05|0|10
C|GTLS|20240719|15:59:25.396693|S|50|163.05|0|50
C|GTLS|20240719|15:59:25.396761|S|67|163.05|0|67
C|GTLS|20240719|15:59:29.561220|S|100|163.12|0|100
C|GTLS|20240719|15:59:29.561290|S|100|163.13|0|100
C|GTLS|20240719|15:59:46.224334|S|38|163.155|0|38
C|GTLS|20240719|15:59:46.224393|S|38|163.155|0|38
C|GTLS|20240719|15:59:46.224484|S|24|163.155|0|24
C|GTLS|20240719|15:59:48.811781|S|24|163.155|0|24
C|GTLS|20240719|15:59:48.858356|S|24|163.155|0|24
C|GTLS|20240719|15:59:48.859040|S|24|163.15|0|24
C|GTLS|20240719|15:59:48.859157|S|24|163.15|0|24
C|GTLS|20240719|15:59:49.477638|S|67|163.2|0|67
C|GTLS|20240719|15:59:49.477638|S|4|163.15|0|4
C|GTLS|20240719|15:59:50.409047|S|33|163.21|0|33
C|GTLS|20240719|15:59:50.409047|S|67|163.23|0|67
C|GTN|20240719|10:53:14.188016|S|19|5.67|0|19
C|GTN|20240719|11:05:11.981416|S|61|5.63|0|61
C|GTN|20240719|11:16:46.458031|S|150|5.62|0|150
C|GTN|20240719|11:16:46.458099|S|150|5.62|0|150
C|GTN|20240719|11:16:46.458160|S|150|5.62|0|150
C|GTN|20240719|11:18:25.573994|S|14|5.59|0|14
C|GTN|20240719|11:18:25.574012|S|27|5.59|0|27
C|GTN|20240719|11:18:25.577462|S|400|5.6|0|400
C|GTN|20240719|11:18:25.577484|S|100|5.6|0|100
C|GTN|20240719|11:18:31.819126|S|12|5.6|0|12
C|GTN|20240719|12:46:24.286150|S|2|5.61|0|2
C|GTN|20240719|12:57:58.727927|S|100|5.62|0|100
C|GTN|20240719|13:01:33.859693|S|1|5.6|0|1
C|GTN|20240719|13:13:41.176968|S|100|5.6|0|100
C|GTN|20240719|14:41:02.257001|S|100|5.64|0|100
C|GTN|20240719|14:42:02.511264|S|8|5.64|0|8
C|GTN|20240719|14:42:50.266383|S|1|5.63|0|1
C|GTN|20240719|14:43:23.730717|S|4|5.63|0|4
C|GTN|20240719|14:46:49.862315|S|300|5.62|0|300
C|GTN|20240719|14:50:30.908971|S|36|5.62|0|36
C|GTN|20240719|14:53:45.649949|S|8|5.62|0|8
C|GTN|20240719|14:54:27.281650|S|92|5.62|0|92
C|GTN|20240719|14:58:51.334491|S|1|5.61|0|1
C|GTN|20240719|14:58:51.334491|S|1|5.61|0|1
C|GTN|20240719|14:58:51.334492|S|1|5.61|0|1
C|GTN|20240719|14:58:51.334493|S|2|5.61|0|2
C|GTN|20240719|14:58:51.334493|S|1|5.61|0|1
C|GTN|20240719|14:59:00.033203|S|7|5.615|0|7
C|GTN|20240719|15:00:00.020075|S|100|5.61|0|100
C|GTN|20240719|15:00:08.037764|S|9|5.61|0|9
C|GTN|20240719|15:05:59.282409|S|25|5.63|0|25
C|GTN|20240719|15:15:16.732288|S|300|5.63|0|300
C|GTN|20240719|15:15:16.732288|S|100|5.63|0|100
C|GTN|20240719|15:23:46.633082|S|5|5.65|0|5
C|GTN|20240719|15:39:01.825711|S|100|5.66|0|100
C|GTN|20240719|15:44:33.878236|S|100|5.665|0|100
C|GTN|20240719|15:44:33.879287|S|100|5.665|0|100
C|GTN|20240719|15:45:41.887889|S|15|5.66|0|15
C|GTN|20240719|15:54:30.072934|S|14|5.67|0|14
C|GTN|20240719|15:54:30.072934|S|20|5.665|0|20
C|GTN|20240719|15:54:30.343481|S|15|5.67|0|15
C|GTN|20240719|15:54:40.281434|S|20|5.655|0|20
C|GTN|20240719|15:55:52.223208|S|21|5.655|0|21
C|GTN|20240719|15:59:45.158292|S|100|5.66|0|100
C|GTX|20240719|11:06:33.332358|S|5|9.6|0|5
C|GTX|20240719|14:24:50.066123|S|3|9.59|0|3
C|GTX|20240719|14:42:39.502343|S|1|9.59|0|1
C|GTX|20240719|15:44:08.906831|S|49|9.52|0|49
C|GTX|20240719|15:48:12.263789|S|100|9.505|0|100
C|GTY|20240719|14:22:11.847663|S|2|30.46|0|2
C|GTY|20240719|14:22:11.847663|S|1|30.46|0|1
C|GTY|20240719|14:22:11.847663|S|1|30.46|0|1
C|GTY|20240719|14:22:11.847916|S|2|30.45|0|2
C|GTY|20240719|15:54:01.706584|S|100|30.43|0|100
C|GUG|20240719|13:37:03.049368|S|100|15.69|0|100
C|GUG|20240719|13:38:20.750304|S|100|15.7|0|100
C|GUG|20240719|13:54:01.747412|S|100|15.7|0|100
C|GUG|20240719|13:55:54.450446|S|100|15.69|0|100
C|GUG|20240719|13:56:47.180426|S|100|15.69|0|100
C|GUNR|20240719|09:30:42.293092|S|100|40.8|0|100
C|GUNR|20240719|09:42:54.495297|S|100|40.765|0|100
C|GUNR|20240719|10:50:23.585672|S|90|40.735|0|90
C|GUNR|20240719|12:26:18.017317|S|112|40.71|0|112
C|GUSH|20240719|09:56:00.335610|S|100|35.85|0|100
C|GUSH|20240719|10:00:00.879886|S|200|36.03|0|200
C|GUSH|20240719|10:00:00.970461|S|200|36.03|0|200
C|GUSH|20240719|10:01:12.177494|S|200|36.07|0|200
C|GUSH|20240719|10:05:08.489179|S|200|36.13|0|200
C|GUSH|20240719|10:14:23.101588|S|100|36.07|0|100
C|GUSH|20240719|12:28:20.535847|S|58|35.58|0|58
C|GUSH|20240719|15:34:42.832847|S|100|35.51|0|100
C|GUSH|20240719|15:45:54.122577|S|3|35.45|0|3
C|GUSH|20240719|15:50:00.246461|S|3|35.6|0|3
C|GVA|20240719|15:19:44.294700|S|100|64.36|0|100
C|GVA|20240719|15:55:02.852971|S|7|64.43|0|7
C|GWAV|20240719|11:32:10.376017|S|28|1.6|0|28
C|GWAV|20240719|11:32:10.376017|S|52|1.6|0|52
C|GWAV|20240719|11:47:25.688808|S|100|1.62|0|100
C|GWAV|20240719|11:47:25.688867|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.688934|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.688992|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.689049|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.689104|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.689160|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.689217|S|38|1.62|0|38
C|GWAV|20240719|11:47:25.689273|S|38|1.62|0|38
C|GWAV|20240719|14:01:48.406371|S|16|1.62|0|16
C|GWAV|20240719|15:14:47.927741|S|14|1.63|0|14
C|GWRE|20240719|11:50:03.398176|S|19|139.73|0|19
C|GWRE|20240719|14:10:34.665632|S|100|140.32|0|100
C|GWRE|20240719|14:10:34.708226|S|20|140.32|0|20
C|GWRE|20240719|14:16:35.356691|S|100|140.55|0|100
C|GWRE|20240719|14:48:23.067404|S|40|140.17|0|40
C|GWRE|20240719|15:09:27.434634|S|120|140.84|0|120
C|GWRE|20240719|15:43:46.413336|S|100|140.7|0|100
C|GWRE|20240719|15:45:20.620495|S|87|140.56|0|87
C|GWRE|20240719|15:59:44.199507|S|44|141.5|0|44
C|GWRE|20240719|15:59:47.636922|S|100|141.53|0|100
C|GWW|20240719|15:49:50.783790|S|1|943.53|0|1
C|GWW|20240719|15:50:05.383146|S|1|943.47|0|1
C|GWW|20240719|15:52:01.877119|S|1|944.35|0|1
C|GWW|20240719|15:58:32.465403|S|24|945.24|0|24
C|GXO|20240719|09:33:14.882122|S|2|53.97|0|2
C|GXO|20240719|15:57:02.423808|S|100|54.05|0|100
C|GYRE|20240719|13:00:43.830778|S|100|14.83|0|100
C|GYRE|20240719|14:19:21.674415|S|100|14.92|0|100
C|GYRE|20240719|14:57:38.679880|S|100|15.1|0|100
C|H|20240719|10:36:00.835569|S|13|153.42|0|13
C|H|20240719|10:36:26.060338|S|13|153.42|0|13
C|H|20240719|10:36:55.150564|S|74|153.42|0|74
C|H|20240719|10:47:44.131038|S|100|152.95|0|100
C|H|20240719|12:19:58.017258|S|50|153.82|0|50
C|H|20240719|13:01:45.649869|S|3|153.5|0|3
C|H|20240719|13:32:00.280749|S|5|153.16|0|5
C|H|20240719|15:58:08.946310|S|50|154.4|0|50
C|H|20240719|15:58:08.946332|S|67|154.4|0|67
C|H|20240719|15:58:08.946334|S|50|154.4|0|50
C|H|20240719|15:58:08.946391|S|33|154.4|0|33
C|H|20240719|15:59:25.707364|S|67|154.49|0|67
C|H|20240719|15:59:42.411150|S|100|154.58|0|100
C|H|20240719|15:59:42.953822|S|75|154.57|0|75
C|HA|20240719|11:30:57.211794|S|1|13.85|0|1
C|HA|20240719|15:04:38.069584|S|100|13.89|0|100
C|HA|20240719|15:35:55.428474|S|100|13.95|0|100
C|HA|20240719|15:38:56.375098|S|100|13.95|0|100
C|HA|20240719|15:46:15.427311|S|100|13.96|0|100
C|HA|20240719|15:50:50.896263|S|100|13.94|0|100
C|HA|20240719|15:52:57.717640|S|100|13.95|0|100
C|HA|20240719|15:53:34.546041|S|100|13.94|0|100
C|HA|20240719|15:56:00.399145|S|100|13.9|0|100
C|HA|20240719|15:58:59.032798|S|77|13.895|0|77
C|HA|20240719|15:58:59.437305|S|77|13.89|0|77
C|HAE|20240719|10:20:35.773433|S|38|87.54|0|38
C|HAE|20240719|10:20:35.773736|S|38|87.54|0|38
C|HAE|20240719|10:20:41.668563|S|24|87.54|0|24
C|HAE|20240719|10:20:41.668563|S|14|87.54|0|14
C|HAE|20240719|10:20:41.668802|S|38|87.54|0|38
C|HAE|20240719|10:20:41.668865|S|24|87.54|0|24
C|HAE|20240719|12:26:58.975450|S|8|87.25|0|8
C|HAE|20240719|12:29:53.606065|S|8|87.25|0|8
C|HAE|20240719|12:30:55.373395|S|10|87.25|0|10
C|HAE|20240719|12:32:09.794662|S|1|87.25|0|1
C|HAE|20240719|12:32:09.794662|S|9|87.25|0|9
C|HAE|20240719|12:32:47.484634|S|8|87.26|0|8
C|HAE|20240719|13:07:01.034897|S|4|87.32|0|4
C|HAE|20240719|13:29:37.051607|S|8|87.61|0|8
C|HAE|20240719|13:29:37.051619|S|42|87.61|0|42
C|HAE|20240719|13:42:37.492085|S|4|87.53|0|4
C|HAE|20240719|13:42:49.001944|S|6|87.53|0|6
C|HAE|20240719|13:58:55.704371|S|100|87.925|0|100
C|HAE|20240719|14:43:14.091905|S|100|88|0|100
C|HAE|20240719|15:19:31.281927|S|100|88.94|0|100
C|HAE|20240719|15:58:07.575473|S|24|88.6|0|24
C|HAE|20240719|15:58:31.701301|S|100|88.67|0|100
C|HAE|20240719|15:59:06.898233|S|24|88.69|0|24
C|HAFC|20240719|09:53:20.803288|S|21|19.89|0|21
C|HAFC|20240719|15:59:42.650308|S|2|19.52|0|2
C|HAFN|20240719|09:35:45.225610|S|91|7.6|0|91
C|HAFN|20240719|10:20:18.140466|S|11|7.63|0|11
C|HAFN|20240719|10:34:50.714268|S|18|7.64|0|18
C|HAFN|20240719|10:46:40.606507|S|1|7.68|0|1
C|HAFN|20240719|10:56:06.902756|S|2|7.69|0|2
C|HAFN|20240719|11:16:48.964784|S|4|7.72|0|4
C|HAFN|20240719|11:41:10.411506|S|1|7.69|0|1
C|HAFN|20240719|11:43:42.629037|S|1|7.69|0|1
C|HAFN|20240719|11:51:42.490664|S|3|7.68|0|3
C|HAFN|20240719|13:25:43.353952|S|1|7.68|0|1
C|HAFN|20240719|14:18:32.631868|S|1|7.68|0|1
C|HAFN|20240719|14:18:32.631868|S|1|7.68|0|1
C|HAIN|20240719|10:54:15.203837|S|20|7.42|0|20
C|HAIN|20240719|11:54:00.051366|S|100|7.39|0|100
C|HAIN|20240719|11:54:00.051374|S|50|7.39|0|50
C|HAIN|20240719|11:54:22.034879|S|50|7.39|0|50
C|HAIN|20240719|12:09:24.843126|S|65|7.41|0|65
C|HAIN|20240719|12:09:24.871232|S|35|7.41|0|35
C|HAIN|20240719|12:23:58.298068|S|80|7.44|0|80
C|HAIN|20240719|12:23:58.298083|S|20|7.44|0|20
C|HAIN|20240719|12:23:58.298083|S|50|7.44|0|50
C|HAIN|20240719|12:28:27.204752|S|82|7.42|0|82
C|HAIN|20240719|12:29:33.474402|S|13|7.41|0|13
C|HAIN|20240719|12:29:33.474420|S|87|7.41|0|87
C|HAIN|20240719|12:38:49.335293|S|100|7.47|0|100
C|HAIN|20240719|12:43:18.125099|S|67|7.47|0|67
C|HAIN|20240719|12:51:34.685934|S|100|7.48|0|100
C|HAIN|20240719|12:51:34.685934|S|100|7.48|0|100
C|HAIN|20240719|12:51:34.685934|S|51|7.48|0|51
C|HAIN|20240719|14:08:45.149204|S|95|7.44|0|95
C|HAIN|20240719|14:08:45.149214|S|90|7.44|0|90
C|HAIN|20240719|14:08:45.149214|S|5|7.44|0|5
C|HAIN|20240719|14:10:00.715604|S|1|7.43|0|1
C|HAIN|20240719|14:24:01.185788|S|97|7.45|0|97
C|HAIN|20240719|14:24:01.185997|S|17|7.45|0|17
C|HAIN|20240719|14:46:22.507188|S|1|7.44|0|1
C|HAIN|20240719|14:56:53.389630|S|100|7.45|0|100
C|HAIN|20240719|14:56:53.389630|S|100|7.45|0|100
C|HAIN|20240719|14:56:53.389630|S|99|7.45|0|99
C|HAIN|20240719|14:56:53.389631|S|38|7.45|0|38
C|HAIN|20240719|14:56:53.389632|S|62|7.45|0|62
C|HAIN|20240719|14:56:53.389632|S|49|7.45|0|49
C|HAIN|20240719|14:59:46.352597|S|19|7.45|0|19
C|HAIN|20240719|14:59:46.352612|S|73|7.45|0|73
C|HAIN|20240719|14:59:46.352613|S|35|7.45|0|35
C|HAIN|20240719|14:59:46.352650|S|65|7.45|0|65
C|HAIN|20240719|14:59:46.352650|S|43|7.45|0|43
C|HAIN|20240719|14:59:46.352662|S|57|7.45|0|57
C|HAIN|20240719|15:06:34.605484|S|84|7.44|0|84
C|HAIN|20240719|15:06:34.605484|S|99|7.44|0|99
C|HAIN|20240719|15:06:34.605484|S|17|7.44|0|17
C|HAIN|20240719|15:06:39.671594|S|83|7.44|0|83
C|HAIN|20240719|15:13:51.489241|S|100|7.43|0|100
C|HAIN|20240719|15:13:51.489241|S|100|7.43|0|100
C|HAIN|20240719|15:13:51.489241|S|97|7.43|0|97
C|HAIN|20240719|15:13:51.489242|S|71|7.43|0|71
C|HAIN|20240719|15:13:51.489242|S|100|7.43|0|100
C|HAIN|20240719|15:17:27.652291|S|100|7.435|0|100
C|HAIN|20240719|15:35:52.373423|S|100|7.43|0|100
C|HAL|20240719|09:30:18.390538|S|33|34.44|0|33
C|HAL|20240719|09:30:21.697560|S|100|34.5|0|100
C|HAL|20240719|09:30:37.792869|S|100|34.23|0|100
C|HAL|20240719|09:30:44.949292|S|4|34.3|0|4
C|HAL|20240719|09:30:46.939618|S|100|34.47|0|100
C|HAL|20240719|09:30:54.767473|S|13|34.63|0|13
C|HAL|20240719|09:30:54.767486|S|75|34.63|0|75
C|HAL|20240719|09:31:04.524133|S|100|34.62|0|100
C|HAL|20240719|09:32:03.131988|S|75|34.4|0|75
C|HAL|20240719|09:32:03.132000|S|104|34.4|0|104
C|HAL|20240719|09:32:12.617164|S|100|34.37|0|100
C|HAL|20240719|09:33:36.055184|S|100|34.24|0|100
C|HAL|20240719|09:33:50.585250|S|100|34.14|0|100
C|HAL|20240719|09:34:54.088984|S|100|34.21|0|100
C|HAL|20240719|09:35:07.202543|S|100|34.17|0|100
C|HAL|20240719|09:35:16.411535|S|1|34.16|0|1
C|HAL|20240719|09:35:49.666823|S|33|34.13|0|33
C|HAL|20240719|09:36:42.961115|S|7|33.99|0|7
C|HAL|20240719|09:37:38.339829|S|75|34.02|0|75
C|HAL|20240719|09:37:38.339913|S|25|34.02|0|25
C|HAL|20240719|09:38:37.256770|S|100|33.93|0|100
C|HAL|20240719|09:38:46.807470|S|100|33.97|0|100
C|HAL|20240719|09:39:20.215644|S|100|33.95|0|100
C|HAL|20240719|09:39:49.080889|S|100|33.89|0|100
C|HAL|20240719|09:39:49.080899|S|100|33.89|0|100
C|HAL|20240719|09:40:01.749932|S|100|33.85|0|100
C|HAL|20240719|09:40:01.749939|S|150|33.85|0|150
C|HAL|20240719|09:40:02.364511|S|150|33.85|0|150
C|HAL|20240719|09:40:02.364575|S|150|33.85|0|150
C|HAL|20240719|09:40:02.364788|S|75|33.85|0|75
C|HAL|20240719|09:40:04.939414|S|100|33.84|0|100
C|HAL|20240719|09:40:10.491469|S|27|33.85|0|27
C|HAL|20240719|09:40:10.491636|S|31|33.85|0|31
C|HAL|20240719|09:41:55.562019|S|150|33.885|0|150
C|HAL|20240719|09:41:55.562148|S|144|33.885|0|144
C|HAL|20240719|09:42:13.861349|S|150|33.825|0|150
C|HAL|20240719|09:42:17.614578|S|75|33.8|0|75
C|HAL|20240719|09:42:17.614660|S|150|33.8|0|150
C|HAL|20240719|09:42:17.614752|S|75|33.8|0|75
C|HAL|20240719|09:42:17.614809|S|75|33.8|0|75
C|HAL|20240719|09:42:33.706957|S|100|33.75|0|100
C|HAL|20240719|09:42:33.820155|S|150|33.75|0|150
C|HAL|20240719|09:42:33.837205|S|200|33.79|0|200
C|HAL|20240719|09:42:48.753365|S|700|33.75|0|700
C|HAL|20240719|09:45:13.542246|S|33|33.94|0|33
C|HAL|20240719|09:50:56.609104|S|2|34.29|0|2
C|HAL|20240719|09:51:51.248179|S|33|34.28|0|33
C|HAL|20240719|09:54:04.013624|S|2|34.34|0|2
C|HAL|20240719|09:57:49.664021|S|1|34.54|0|1
C|HAL|20240719|09:57:51.048402|S|100|34.52|0|100
C|HAL|20240719|09:59:13.188892|S|100|34.645|0|100
C|HAL|20240719|10:01:24.896760|S|33|34.85|0|33
C|HAL|20240719|10:10:25.601408|S|100|35.03|0|100
C|HAL|20240719|10:10:25.601450|S|75|35.03|0|75
C|HAL|20240719|10:10:25.601474|S|75|35.03|0|75
C|HAL|20240719|10:11:00.903847|S|26|35.03|0|26
C|HAL|20240719|10:11:12.957236|S|33|35.03|0|33
C|HAL|20240719|10:11:19.409460|S|75|35.08|0|75
C|HAL|20240719|10:40:40.430553|S|19|35|0|19
C|HAL|20240719|10:50:20.788392|S|157|34.7|0|157
C|HAL|20240719|10:50:20.788405|S|143|34.7|0|143
C|HAL|20240719|11:14:21.837690|S|1|34.52|0|1
C|HAL|20240719|11:14:21.882829|S|100|34.52|0|100
C|HAL|20240719|11:14:26.602763|S|100|34.53|0|100
C|HAL|20240719|11:14:26.759925|S|53|34.52|0|53
C|HAL|20240719|11:45:37.049946|S|100|34.74|0|100
C|HAL|20240719|11:51:11.294364|S|100|34.75|0|100
C|HAL|20240719|12:18:04.948413|S|245|35.01|0|245
C|HAL|20240719|12:18:04.948421|S|190|35.01|0|190
C|HAL|20240719|12:24:09.677773|S|6|34.83|0|6
C|HAL|20240719|12:44:27.456463|S|200|34.72|0|200
C|HAL|20240719|12:57:27.852592|S|6|34.805|0|6
C|HAL|20240719|13:02:00.058225|S|1|34.81|0|1
C|HAL|20240719|13:07:32.895757|S|100|34.89|0|100
C|HAL|20240719|13:07:39.269027|S|50|34.91|0|50
C|HAL|20240719|13:25:45.976369|S|185|34.86|0|185
C|HAL|20240719|13:25:45.976418|S|15|34.86|0|15
C|HAL|20240719|13:40:06.441614|S|100|34.755|0|100
C|HAL|20240719|14:24:15.902557|S|9|34.59|0|9
C|HAL|20240719|14:45:37.903250|S|100|34.53|0|100
C|HAL|20240719|14:45:50.587344|S|100|34.53|0|100
C|HAL|20240719|14:49:36.832987|S|100|34.49|0|100
C|HAL|20240719|14:49:57.413681|S|100|34.49|0|100
C|HAL|20240719|14:49:58.024696|S|8|34.5|0|8
C|HAL|20240719|14:52:55.268440|S|40|34.58|0|40
C|HAL|20240719|14:53:00.378558|S|29|34.57|0|29
C|HAL|20240719|14:53:13.788335|S|91|34.58|0|91
C|HAL|20240719|14:53:13.788465|S|9|34.58|0|9
C|HAL|20240719|14:53:13.788466|S|33|34.58|0|33
C|HAL|20240719|14:53:13.788478|S|17|34.58|0|17
C|HAL|20240719|14:53:15.303861|S|11|34.59|0|11
C|HAL|20240719|14:53:16.063550|S|57|34.59|0|57
C|HAL|20240719|14:58:41.828968|S|9|34.66|0|9
C|HAL|20240719|14:58:41.828994|S|91|34.66|0|91
C|HAL|20240719|15:20:22.987695|S|33|34.51|0|33
C|HAL|20240719|15:24:17.513848|S|126|34.52|0|126
C|HAL|20240719|15:24:46.087519|S|100|34.505|0|100
C|HAL|20240719|15:30:14.740529|S|68|34.48|0|68
C|HAL|20240719|15:30:41.985801|S|59|34.46|0|59
C|HAL|20240719|15:30:55.970699|S|80|34.47|0|80
C|HAL|20240719|15:30:55.970738|S|20|34.47|0|20
C|HAL|20240719|15:31:06.690646|S|75|34.5|0|75
C|HAL|20240719|15:31:30.032055|S|1|34.47|0|1
C|HAL|20240719|15:32:14.723570|S|100|34.48|0|100
C|HAL|20240719|15:32:15.695490|S|100|34.48|0|100
C|HAL|20240719|15:32:20.907494|S|97|34.49|0|97
C|HAL|20240719|15:32:46.864415|S|100|34.49|0|100
C|HAL|20240719|15:32:55.537800|S|100|34.51|0|100
C|HAL|20240719|15:32:55.675376|S|90|34.51|0|90
C|HAL|20240719|15:32:55.896993|S|100|34.51|0|100
C|HAL|20240719|15:32:56.269707|S|10|34.51|0|10
C|HAL|20240719|15:34:19.160044|S|6|34.48|0|6
C|HAL|20240719|15:34:40.947234|S|39|34.5|0|39
C|HAL|20240719|15:34:40.947388|S|18|34.5|0|18
C|HAL|20240719|15:34:40.947401|S|8|34.5|0|8
C|HAL|20240719|15:34:40.947470|S|3|34.5|0|3
C|HAL|20240719|15:34:40.947496|S|2|34.5|0|2
C|HAL|20240719|15:34:40.947516|S|1|34.5|0|1
C|HAL|20240719|15:34:45.962625|S|6|34.49|0|6
C|HAL|20240719|15:35:00.964307|S|19|34.5|0|19
C|HAL|20240719|15:36:18.614042|S|1|34.51|0|1
C|HAL|20240719|15:37:13.186061|S|100|34.5|0|100
C|HAL|20240719|15:38:13.315831|S|20|34.48|0|20
C|HAL|20240719|15:38:13.315841|S|1|34.48|0|1
C|HAL|20240719|15:39:25.014370|S|18|34.46|0|18
C|HAL|20240719|15:39:25.014382|S|82|34.46|0|82
C|HAL|20240719|15:40:53.446439|S|100|34.43|0|100
C|HAL|20240719|15:41:39.274388|S|50|34.43|0|50
C|HAL|20240719|15:42:26.605584|S|98|34.41|0|98
C|HAL|20240719|15:42:28.940998|S|100|34.41|0|100
C|HAL|20240719|15:42:28.977203|S|100|34.41|0|100
C|HAL|20240719|15:42:29.247595|S|7|34.41|0|7
C|HAL|20240719|15:42:33.674734|S|100|34.41|0|100
C|HAL|20240719|15:42:33.675130|S|100|34.41|0|100
C|HAL|20240719|15:42:35.065133|S|100|34.41|0|100
C|HAL|20240719|15:43:20.996255|S|100|34.39|0|100
C|HAL|20240719|15:44:01.304564|S|100|34.37|0|100
C|HAL|20240719|15:44:12.904333|S|100|34.37|0|100
C|HAL|20240719|15:44:36.949539|S|100|34.36|0|100
C|HAL|20240719|15:44:50.004621|S|100|34.36|0|100
C|HAL|20240719|15:45:02.178251|S|22|34.36|0|22
C|HAL|20240719|15:45:02.557367|S|100|34.36|0|100
C|HAL|20240719|15:45:02.696938|S|100|34.36|0|100
C|HAL|20240719|15:45:02.889197|S|100|34.36|0|100
C|HAL|20240719|15:45:41.885987|S|35|34.37|0|35
C|HAL|20240719|15:46:13.607633|S|100|34.37|0|100
C|HAL|20240719|15:46:15.971694|S|41|34.37|0|41
C|HAL|20240719|15:46:16.508572|S|100|34.37|0|100
C|HAL|20240719|15:46:16.856972|S|17|34.37|0|17
C|HAL|20240719|15:46:23.536924|S|11|34.37|0|11
C|HAL|20240719|15:46:45.696439|S|100|34.4|0|100
C|HAL|20240719|15:47:28.357499|S|50|34.43|0|50
C|HAL|20240719|15:47:28.840588|S|100|34.43|0|100
C|HAL|20240719|15:47:32.212136|S|100|34.43|0|100
C|HAL|20240719|15:47:35.246034|S|100|34.44|0|100
C|HAL|20240719|15:47:35.812851|S|49|34.44|0|49
C|HAL|20240719|15:47:38.935722|S|100|34.43|0|100
C|HAL|20240719|15:47:41.819235|S|100|34.43|0|100
C|HAL|20240719|15:47:41.819804|S|100|34.43|0|100
C|HAL|20240719|15:47:41.820778|S|100|34.43|0|100
C|HAL|20240719|15:47:51.039375|S|83|34.43|0|83
C|HAL|20240719|15:47:51.039375|S|17|34.43|0|17
C|HAL|20240719|15:48:01.320399|S|100|34.42|0|100
C|HAL|20240719|15:48:02.329541|S|100|34.42|0|100
C|HAL|20240719|15:48:08.247221|S|97|34.42|0|97
C|HAL|20240719|15:48:08.361749|S|97|34.42|0|97
C|HAL|20240719|15:48:08.361749|S|3|34.42|0|3
C|HAL|20240719|15:49:17.616974|S|5|34.44|0|5
C|HAL|20240719|15:49:17.915244|S|95|34.44|0|95
C|HAL|20240719|15:49:56.526239|S|40|34.45|0|40
C|HAL|20240719|15:49:57.505690|S|100|34.44|0|100
C|HAL|20240719|15:50:02.996841|S|76|34.46|0|76
C|HAL|20240719|15:50:02.996842|S|24|34.46|0|24
C|HAL|20240719|15:50:07.956525|S|73|34.49|0|73
C|HAL|20240719|15:50:28.935453|S|30|34.5|0|30
C|HAL|20240719|15:50:30.783715|S|70|34.5|0|70
C|HAL|20240719|15:50:32.769743|S|100|34.5|0|100
C|HAL|20240719|15:51:06.074816|S|100|34.5|0|100
C|HAL|20240719|15:51:21.187731|S|100|34.48|0|100
C|HAL|20240719|15:51:42.217606|S|75|34.45|0|75
C|HAL|20240719|15:51:51.083565|S|100|34.44|0|100
C|HAL|20240719|15:51:56.374672|S|100|34.45|0|100
C|HAL|20240719|15:52:34.296020|S|96|34.47|0|96
C|HAL|20240719|15:53:07.288017|S|100|34.46|0|100
C|HAL|20240719|15:53:33.962019|S|81|34.47|0|81
C|HAL|20240719|15:53:41.283222|S|19|34.47|0|19
C|HAL|20240719|15:53:56.340688|S|81|34.47|0|81
C|HAL|20240719|15:54:05.223615|S|50|34.47|0|50
C|HAL|20240719|15:54:20.270336|S|158|34.46|0|158
C|HAL|20240719|15:54:20.270668|S|100|34.47|0|100
C|HAL|20240719|15:54:20.271092|S|100|34.47|0|100
C|HAL|20240719|15:54:20.334403|S|44|34.46|0|44
C|HAL|20240719|15:54:20.792534|S|100|34.44|0|100
C|HAL|20240719|15:54:58.365827|S|12|34.42|0|12
C|HAL|20240719|15:55:01.212670|S|100|34.42|0|100
C|HAL|20240719|15:55:10.622355|S|100|34.42|0|100
C|HAL|20240719|15:55:18.745920|S|80|34.42|0|80
C|HAL|20240719|15:55:18.794632|S|10|34.42|0|10
C|HAL|20240719|15:55:18.794632|S|13|34.42|0|13
C|HAL|20240719|15:55:18.795814|S|100|34.41|0|100
C|HAL|20240719|15:55:32.087627|S|100|34.4|0|100
C|HAL|20240719|15:56:10.134346|S|100|34.39|0|100
C|HAL|20240719|15:56:28.368473|S|41|34.4|0|41
C|HAL|20240719|15:56:28.368473|S|59|34.4|0|59
C|HAL|20240719|15:56:28.372315|S|100|34.41|0|100
C|HAL|20240719|15:56:57.216177|S|200|34.42|0|200
C|HAL|20240719|15:56:57.217258|S|9|34.41|0|9
C|HAL|20240719|15:56:57.217285|S|4|34.41|0|4
C|HAL|20240719|15:56:57.217392|S|2|34.41|0|2
C|HAL|20240719|15:56:57.576499|S|53|34.41|0|53
C|HAL|20240719|15:56:57.576594|S|24|34.41|0|24
C|HAL|20240719|15:56:57.576603|S|8|34.41|0|8
C|HAL|20240719|15:57:25.586978|S|1|34.42|0|1
C|HAL|20240719|15:57:25.586978|S|100|34.42|0|100
C|HAL|20240719|15:57:32.328399|S|100|34.43|0|100
C|HAL|20240719|15:57:32.333579|S|100|34.43|0|100
C|HAL|20240719|15:57:32.338165|S|100|34.43|0|100
C|HAL|20240719|15:58:19.246225|S|100|34.46|0|100
C|HAL|20240719|15:58:21.285144|S|1|34.44|0|1
C|HAL|20240719|15:58:32.599849|S|2|34.45|0|2
C|HAL|20240719|15:58:33.044731|S|100|34.44|0|100
C|HAL|20240719|15:58:34.036995|S|100|34.44|0|100
C|HAL|20240719|15:58:34.662135|S|36|34.44|0|36
C|HAL|20240719|15:58:34.837141|S|5|34.44|0|5
C|HAL|20240719|15:58:35.068765|S|100|34.44|0|100
C|HAL|20240719|15:58:37.147097|S|7|34.44|0|7
C|HAL|20240719|15:58:40.804007|S|2|34.45|0|2
C|HAL|20240719|15:58:45.043150|S|24|34.44|0|24
C|HAL|20240719|15:58:47.042536|S|100|34.44|0|100
C|HAL|20240719|15:58:47.044817|S|100|34.44|0|100
C|HAL|20240719|15:58:48.105160|S|46|34.45|0|46
C|HAL|20240719|15:58:48.105160|S|33|34.45|0|33
C|HAL|20240719|15:59:05.721301|S|1|34.41|0|1
C|HAL|20240719|15:59:06.917262|S|100|34.43|0|100
C|HAL|20240719|15:59:07.333841|S|4|34.43|0|4
C|HAL|20240719|15:59:07.992911|S|100|34.43|0|100
C|HAL|20240719|15:59:09.323651|S|100|34.43|0|100
C|HAL|20240719|15:59:11.030870|S|100|34.43|0|100
C|HAL|20240719|15:59:11.205341|S|100|34.43|0|100
C|HAL|20240719|15:59:11.217073|S|100|34.43|0|100
C|HAL|20240719|15:59:11.217356|S|100|34.43|0|100
C|HAL|20240719|15:59:11.217598|S|100|34.43|0|100
C|HAL|20240719|15:59:13.504803|S|100|34.43|0|100
C|HAL|20240719|15:59:20.312925|S|200|34.43|0|200
C|HAL|20240719|15:59:21.325806|S|200|34.43|0|200
C|HAL|20240719|15:59:34.908440|S|19|34.43|0|19
C|HAL|20240719|15:59:34.908441|S|81|34.43|0|81
C|HAL|20240719|15:59:35.396229|S|200|34.43|0|200
C|HAL|20240719|15:59:36.399632|S|82|34.425|0|82
C|HAL|20240719|15:59:36.399633|S|18|34.42|0|18
C|HAL|20240719|15:59:42.312225|S|100|34.425|0|100
C|HAL|20240719|15:59:42.990011|S|100|34.42|0|100
C|HAL|20240719|15:59:42.990262|S|100|34.42|0|100
C|HAL|20240719|15:59:43.118457|S|9|34.41|0|9
C|HAL|20240719|15:59:43.590291|S|100|34.41|0|100
C|HAL|20240719|15:59:44.223239|S|10|34.4|0|10
C|HAL|20240719|15:59:44.223251|S|11|34.4|0|11
C|HAL|20240719|15:59:44.235617|S|11|34.4|0|11
C|HAL|20240719|15:59:44.753801|S|100|34.41|0|100
C|HAL|20240719|15:59:44.765355|S|100|34.41|0|100
C|HAL|20240719|15:59:46.299731|S|100|34.41|0|100
C|HAL|20240719|15:59:48.939867|S|100|34.41|0|100
C|HAL|20240719|15:59:49.014302|S|100|34.41|0|100
C|HAL|20240719|15:59:49.127355|S|24|34.41|0|24
C|HAL|20240719|15:59:49.127750|S|76|34.41|0|76
C|HAL|20240719|15:59:49.416422|S|100|34.41|0|100
C|HAL|20240719|15:59:49.450455|S|100|34.41|0|100
C|HAL|20240719|15:59:50.132597|S|18|34.4|0|18
C|HAL|20240719|15:59:50.132597|S|8|34.4|0|8
C|HAL|20240719|15:59:50.363313|S|800|34.37|0|800
C|HAL|20240719|15:59:50.866598|S|10|34.4|0|10
C|HALO|20240719|09:54:55.786953|S|25|54.21|0|25
C|HALO|20240719|10:52:53.737272|S|8|54.07|0|8
C|HALO|20240719|11:30:58.596148|S|100|53.815|0|100
C|HALO|20240719|11:31:11.349624|S|100|53.81|0|100
C|HALO|20240719|11:39:56.153410|S|16|53.93|0|16
C|HALO|20240719|13:00:26.035044|S|1|53.96|0|1
C|HALO|20240719|14:57:06.846606|S|150|53.87|0|150
C|HALO|20240719|15:36:43.851595|S|150|53.82|0|150
C|HAO|20240719|11:08:54.319441|S|100|4.7|0|100
C|HAO|20240719|11:08:54.319450|S|100|4.7|0|100
C|HAO|20240719|11:08:54.319463|S|50|4.7|0|50
C|HAO|20240719|11:08:54.319603|S|50|4.7|0|50
C|HAO|20240719|11:08:54.319604|S|50|4.7|0|50
C|HAO|20240719|11:33:48.280078|S|100|4.56|0|100
C|HAO|20240719|11:33:48.280102|S|50|4.57|0|50
C|HAO|20240719|13:26:08.466107|S|100|4.33|0|100
C|HAO|20240719|13:26:08.466297|S|100|4.33|0|100
C|HAO|20240719|13:26:08.466415|S|100|4.33|0|100
C|HAO|20240719|13:26:08.466555|S|45|4.33|0|45
C|HAO|20240719|13:26:08.466607|S|45|4.33|0|45
C|HAO|20240719|13:26:08.466607|S|55|4.33|0|55
C|HAO|20240719|13:26:08.466719|S|55|4.33|0|55
C|HAO|20240719|13:26:08.466719|S|45|4.33|0|45
C|HAO|20240719|13:26:08.466737|S|45|4.33|0|45
C|HAO|20240719|13:26:08.466857|S|90|4.33|0|90
C|HAO|20240719|13:26:08.466857|S|10|4.33|0|10
C|HAO|20240719|13:26:08.466865|S|10|4.33|0|10
C|HAO|20240719|13:26:08.466866|S|35|4.33|0|35
C|HAO|20240719|13:26:08.466910|S|65|4.33|0|65
C|HAO|20240719|13:26:08.466911|S|35|4.33|0|35
C|HAO|20240719|13:26:08.467022|S|65|4.33|0|65
C|HAO|20240719|13:26:08.467022|S|35|4.33|0|35
C|HAO|20240719|13:26:08.467165|S|35|4.33|0|35
C|HAO|20240719|13:26:08.467165|S|65|4.33|0|65
C|HAO|20240719|13:26:08.467171|S|15|4.33|0|15
C|HAO|20240719|13:51:09.400462|S|100|4.3|0|100
C|HAO|20240719|13:51:09.400512|S|100|4.3|0|100
C|HAO|20240719|14:00:32.061287|S|100|4.24|0|100
C|HAO|20240719|14:00:32.061393|S|100|4.24|0|100
C|HAO|20240719|14:00:32.061606|S|100|4.24|0|100
C|HAO|20240719|14:00:32.061706|S|100|4.24|0|100
C|HAO|20240719|14:00:32.061860|S|100|4.24|0|100
C|HAO|20240719|14:00:32.061910|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062004|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062047|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062146|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062160|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062209|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062300|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062308|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062351|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062448|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062464|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062512|S|100|4.24|0|100
C|HAO|20240719|14:00:32.062600|S|100|4.24|0|100
C|HAO|20240719|14:47:16.771039|S|100|4.16|0|100
C|HAO|20240719|14:47:16.771048|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771134|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771134|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771140|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771501|S|100|4.16|0|100
C|HAO|20240719|14:47:16.771508|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771522|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771522|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771563|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771570|S|100|4.16|0|100
C|HAO|20240719|14:47:16.771578|S|100|4.16|0|100
C|HAO|20240719|14:47:16.771586|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771942|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771942|S|50|4.16|0|50
C|HAO|20240719|14:47:16.771951|S|50|4.16|0|50
C|HAO|20240719|14:53:38.965129|S|100|4.16|0|100
C|HAO|20240719|15:02:44.338261|S|200|4.09|0|200
C|HAO|20240719|15:13:17.409743|S|100|4.12|0|100
C|HAO|20240719|15:31:46.481112|S|51|4.01|0|51
C|HAO|20240719|15:31:46.481126|S|50|4.01|0|50
C|HAO|20240719|15:31:46.481126|S|49|4.01|0|49
C|HAO|20240719|15:31:46.481210|S|17|4.01|0|17
C|HAO|20240719|15:31:46.481500|S|16|4.01|0|16
C|HAO|20240719|15:31:46.481500|S|33|4.01|0|33
C|HAO|20240719|15:31:46.481942|S|34|4.01|0|34
C|HAS|20240719|10:26:02.418340|S|1|59.4|0|1
C|HAS|20240719|10:37:04.488209|S|100|59.33|0|100
C|HAS|20240719|10:40:08.411234|S|75|59.42|0|75
C|HAS|20240719|12:12:11.498519|S|25|58.99|0|25
C|HAS|20240719|12:12:11.498585|S|25|58.99|0|25
C|HAS|20240719|12:40:41.352967|S|4|58.78|0|4
C|HAS|20240719|14:57:40.460412|S|75|58.69|0|75
C|HAS|20240719|15:08:17.980474|S|75|58.55|0|75
C|HAS|20240719|15:21:19.673445|S|75|58.82|0|75
C|HAS|20240719|15:36:29.120058|S|2|58.74|0|2
C|HAS|20240719|15:48:18.480017|S|25|58.96|0|25
C|HAS|20240719|15:50:11.551718|S|10|58.97|0|10
C|HAS|20240719|15:57:01.510309|S|5|58.95|0|5
C|HASI|20240719|15:46:18.392958|S|23|31.62|0|23
C|HASI|20240719|15:48:10.096161|S|100|31.68|0|100
C|HASI|20240719|15:48:17.728789|S|100|31.68|0|100
C|HAYW|20240719|13:04:11.859916|S|20|12.15|0|20
C|HAYW|20240719|13:24:40.746001|S|5|12.13|0|5
C|HAYW|20240719|13:43:35.543248|S|100|12.12|0|100
C|HAYW|20240719|13:45:18.090398|S|33|12.12|0|33
C|HAYW|20240719|13:45:33.707336|S|47|12.12|0|47
C|HAYW|20240719|13:48:22.724390|S|67|12.13|0|67
C|HAYW|20240719|13:53:58.062360|S|90|12.13|0|90
C|HAYW|20240719|13:54:10.394409|S|10|12.13|0|10
C|HAYW|20240719|13:54:10.394410|S|59|12.13|0|59
C|HAYW|20240719|13:55:23.302744|S|83|12.13|0|83
C|HAYW|20240719|13:57:48.946072|S|83|12.15|0|83
C|HAYW|20240719|13:57:51.959872|S|17|12.15|0|17
C|HAYW|20240719|13:57:51.959872|S|17|12.15|0|17
C|HAYW|20240719|13:59:51.077946|S|100|12.15|0|100
C|HAYW|20240719|14:03:02.226289|S|67|12.15|0|67
C|HAYW|20240719|14:03:38.849727|S|12|12.15|0|12
C|HAYW|20240719|14:23:45.036957|S|23|12.14|0|23
C|HAYW|20240719|14:28:13.430464|S|89|12.13|0|89
C|HAYW|20240719|14:29:35.699692|S|100|12.12|0|100
C|HAYW|20240719|14:29:46.617582|S|100|12.12|0|100
C|HAYW|20240719|14:47:42.784001|S|63|12.1|0|63
C|HAYW|20240719|14:47:42.789094|S|10|12.1|0|10
C|HAYW|20240719|14:58:25.909202|S|71|12.12|0|71
C|HAYW|20240719|14:58:43.158857|S|52|12.12|0|52
C|HAYW|20240719|14:58:43.158857|S|29|12.12|0|29
C|HAYW|20240719|14:59:08.330077|S|91|12.115|0|91
C|HAYW|20240719|15:12:37.655296|S|29|12.11|0|29
C|HAYW|20240719|15:12:46.640457|S|34|12.11|0|34
C|HAYW|20240719|15:13:36.818041|S|29|12.11|0|29
C|HAYW|20240719|15:33:20.261815|S|100|12.12|0|100
C|HAYW|20240719|15:33:20.849866|S|100|12.12|0|100
C|HAYW|20240719|15:34:30.452007|S|100|12.12|0|100
C|HAYW|20240719|15:45:46.553405|S|100|12.08|0|100
C|HAYW|20240719|15:46:01.581270|S|100|12.08|0|100
C|HAYW|20240719|15:46:02.718162|S|100|12.08|0|100
C|HAYW|20240719|15:46:54.240128|S|5|12.08|0|5
C|HAYW|20240719|15:47:14.378172|S|100|12.08|0|100
C|HAYW|20240719|15:53:45.322658|S|100|12.06|0|100
C|HAYW|20240719|15:53:50.014347|S|100|12.06|0|100
C|HAYW|20240719|15:55:41.011635|S|20|12.055|0|20
C|HAYW|20240719|15:57:00.478206|S|200|12.06|0|200
C|HAYW|20240719|15:58:08.849770|S|100|12.06|0|100
C|HAYW|20240719|15:58:09.843232|S|100|12.06|0|100
C|HAYW|20240719|15:59:51.285791|S|100|12.04|0|100
C|HAYW|20240719|15:59:52.866699|S|52|12.045|0|52
C|HBAN|20240719|09:30:01.501461|S|65|14.67|0|65
C|HBAN|20240719|09:30:01.501880|S|29|14.67|0|29
C|HBAN|20240719|09:30:01.502159|S|6|14.67|0|6
C|HBAN|20240719|09:30:18.228502|S|86|14.6|0|86
C|HBAN|20240719|09:30:18.228639|S|614|14.6|0|614
C|HBAN|20240719|09:30:20.858863|S|76|14.6|0|76
C|HBAN|20240719|09:30:21.020747|S|51|14.6|0|51
C|HBAN|20240719|09:30:21.020801|S|71|14.6|0|71
C|HBAN|20240719|09:30:21.048990|S|21|14.6|0|21
C|HBAN|20240719|09:30:21.049120|S|24|14.6|0|24
C|HBAN|20240719|09:30:21.049194|S|300|14.6|0|300
C|HBAN|20240719|09:30:21.051344|S|22|14.6|0|22
C|HBAN|20240719|09:30:28.175068|S|80|14.6|0|80
C|HBAN|20240719|09:30:28.175807|S|71|14.6|0|71
C|HBAN|20240719|09:30:28.197948|S|149|14.6|0|149
C|HBAN|20240719|09:30:28.197966|S|238|14.6|0|238
C|HBAN|20240719|09:30:28.198085|S|26|14.6|0|26
C|HBAN|20240719|09:30:28.311323|S|97|14.6|0|97
C|HBAN|20240719|09:30:30.300369|S|100|14.62|0|100
C|HBAN|20240719|09:30:30.300420|S|58|14.62|0|58
C|HBAN|20240719|09:30:30.300431|S|842|14.62|0|842
C|HBAN|20240719|09:30:39.116056|S|100|14.54|0|100
C|HBAN|20240719|09:30:39.116076|S|100|14.54|0|100
C|HBAN|20240719|09:31:10.230036|S|65|14.59|0|65
C|HBAN|20240719|09:31:10.230036|S|100|14.59|0|100
C|HBAN|20240719|09:31:24.022362|S|81|14.59|0|81
C|HBAN|20240719|09:32:05.782697|S|100|14.56|0|100
C|HBAN|20240719|09:32:11.630988|S|100|14.53|0|100
C|HBAN|20240719|09:32:45.767127|S|100|14.61|0|100
C|HBAN|20240719|09:32:45.767194|S|900|14.61|0|900
C|HBAN|20240719|09:34:58.662477|S|74|14.74|0|74
C|HBAN|20240719|09:35:03.763466|S|100|14.74|0|100
C|HBAN|20240719|09:35:03.763475|S|112|14.74|0|112
C|HBAN|20240719|09:35:03.763491|S|29|14.74|0|29
C|HBAN|20240719|09:35:03.763491|S|100|14.74|0|100
C|HBAN|20240719|09:35:03.763535|S|459|14.74|0|459
C|HBAN|20240719|09:39:25.136896|S|11|14.74|0|11
C|HBAN|20240719|09:39:56.474937|S|100|14.76|0|100
C|HBAN|20240719|09:40:00.557960|S|100|14.74|0|100
C|HBAN|20240719|09:40:02.026909|S|100|14.74|0|100
C|HBAN|20240719|09:40:02.027749|S|100|14.73|0|100
C|HBAN|20240719|09:40:05.777579|S|39|14.73|0|39
C|HBAN|20240719|09:41:12.793549|S|100|14.75|0|100
C|HBAN|20240719|09:41:14.667665|S|32|14.77|0|32
C|HBAN|20240719|09:41:22.238301|S|100|14.78|0|100
C|HBAN|20240719|09:41:55.982223|S|6|14.8|0|6
C|HBAN|20240719|09:42:22.235780|S|82|14.85|0|82
C|HBAN|20240719|09:42:31.083789|S|100|14.86|0|100
C|HBAN|20240719|09:42:51.375201|S|100|14.81|0|100
C|HBAN|20240719|09:43:00.102728|S|95|14.83|0|95
C|HBAN|20240719|09:43:34.253110|S|41|14.84|0|41
C|HBAN|20240719|09:43:46.684476|S|96|14.85|0|96
C|HBAN|20240719|09:44:00.023639|S|6|14.85|0|6
C|HBAN|20240719|09:44:05.751635|S|40|14.83|0|40
C|HBAN|20240719|09:44:39.027949|S|49|14.82|0|49
C|HBAN|20240719|09:45:05.760636|S|48|14.8|0|48
C|HBAN|20240719|09:45:06.110492|S|100|14.785|0|100
C|HBAN|20240719|09:45:25.188255|S|100|14.78|0|100
C|HBAN|20240719|09:45:26.034255|S|52|14.77|0|52
C|HBAN|20240719|09:46:04.432767|S|100|14.83|0|100
C|HBAN|20240719|09:46:18.964842|S|37|14.81|0|37
C|HBAN|20240719|09:46:19.960103|S|100|14.815|0|100
C|HBAN|20240719|09:46:52.354336|S|90|14.82|0|90
C|HBAN|20240719|09:46:57.028063|S|100|14.825|0|100
C|HBAN|20240719|09:46:57.028065|S|98|14.825|0|98
C|HBAN|20240719|09:47:04.487127|S|100|14.82|0|100
C|HBAN|20240719|09:47:08.053466|S|71|14.825|0|71
C|HBAN|20240719|09:47:09.396453|S|28|14.825|0|28
C|HBAN|20240719|09:47:27.068975|S|89|14.855|0|89
C|HBAN|20240719|09:48:08.035001|S|70|14.85|0|70
C|HBAN|20240719|09:48:47.440688|S|38|14.85|0|38
C|HBAN|20240719|09:49:15.605383|S|100|14.86|0|100
C|HBAN|20240719|09:50:57.540652|S|100|14.85|0|100
C|HBAN|20240719|09:51:16.298269|S|110|14.86|0|110
C|HBAN|20240719|09:51:54.529989|S|200|14.91|0|200
C|HBAN|20240719|09:52:02.027872|S|158|14.91|0|158
C|HBAN|20240719|09:52:02.418825|S|200|14.9|0|200
C|HBAN|20240719|09:52:13.392214|S|100|14.89|0|100
C|HBAN|20240719|09:52:13.392214|S|100|14.895|0|100
C|HBAN|20240719|09:52:52.071596|S|100|14.915|0|100
C|HBAN|20240719|09:52:59.693808|S|200|14.9|0|200
C|HBAN|20240719|09:53:06.023101|S|100|14.895|0|100
C|HBAN|20240719|09:53:50.365051|S|200|14.91|0|200
C|HBAN|20240719|09:54:12.363973|S|100|14.91|0|100
C|HBAN|20240719|09:55:14.006247|S|50|14.94|0|50
C|HBAN|20240719|09:55:47.376096|S|100|14.955|0|100
C|HBAN|20240719|09:56:25.602946|S|100|14.93|0|100
C|HBAN|20240719|09:57:43.598776|S|100|14.965|0|100
C|HBAN|20240719|09:58:02.305160|S|10|14.93|0|10
C|HBAN|20240719|09:58:02.305181|S|90|14.93|0|90
C|HBAN|20240719|09:59:33.258345|S|100|14.975|0|100
C|HBAN|20240719|10:00:13.108521|S|252|14.96|0|252
C|HBAN|20240719|10:01:39.026410|S|93|14.98|0|93
C|HBAN|20240719|10:02:33.559917|S|300|14.95|0|300
C|HBAN|20240719|10:03:19.134723|S|1|14.95|0|1
C|HBAN|20240719|10:08:16.424345|S|100|14.88|0|100
C|HBAN|20240719|10:09:10.534990|S|500|14.89|0|500
C|HBAN|20240719|10:09:11.662256|S|28|14.89|0|28
C|HBAN|20240719|10:09:36.513226|S|1|14.88|0|1
C|HBAN|20240719|10:10:39.428652|S|100|14.88|0|100
C|HBAN|20240719|10:11:00.805338|S|100|14.845|0|100
C|HBAN|20240719|10:11:25.046515|S|100|14.82|0|100
C|HBAN|20240719|10:11:31.821896|S|60|14.81|0|60
C|HBAN|20240719|10:11:52.183217|S|100|14.785|0|100
C|HBAN|20240719|10:11:57.559015|S|100|14.79|0|100
C|HBAN|20240719|10:11:59.612411|S|100|14.785|0|100
C|HBAN|20240719|10:12:15.303653|S|66|14.775|0|66
C|HBAN|20240719|10:12:15.303653|S|100|14.775|0|100
C|HBAN|20240719|10:12:41.481608|S|100|14.785|0|100
C|HBAN|20240719|10:12:51.209811|S|100|14.785|0|100
C|HBAN|20240719|10:13:13.237183|S|100|14.77|0|100
C|HBAN|20240719|10:13:32.731431|S|1|14.77|0|1
C|HBAN|20240719|10:13:32.731431|S|399|14.77|0|399
C|HBAN|20240719|10:14:11.741694|S|3|14.76|0|3
C|HBAN|20240719|10:14:12.762530|S|100|14.76|0|100
C|HBAN|20240719|10:15:15.000212|S|200|14.74|0|200
C|HBAN|20240719|10:15:21.091381|S|200|14.74|0|200
C|HBAN|20240719|10:16:16.424535|S|100|14.74|0|100
C|HBAN|20240719|10:16:32.024059|S|200|14.76|0|200
C|HBAN|20240719|10:18:22.311467|S|399|14.77|0|399
C|HBAN|20240719|10:18:22.496360|S|12|14.775|0|12
C|HBAN|20240719|10:19:29.091956|S|1|14.79|0|1
C|HBAN|20240719|10:21:38.025727|S|100|14.75|0|100
C|HBAN|20240719|10:25:26.840999|S|70|14.69|0|70
C|HBAN|20240719|10:25:46.949595|S|1|14.71|0|1
C|HBAN|20240719|10:29:26.098463|S|600|14.745|0|600
C|HBAN|20240719|10:29:26.380546|S|11|14.75|0|11
C|HBAN|20240719|10:29:28.052156|S|700|14.74|0|700
C|HBAN|20240719|10:29:30.554650|S|100|14.72|0|100
C|HBAN|20240719|10:30:44.066955|S|100|14.69|0|100
C|HBAN|20240719|10:31:08.477691|S|239|14.67|0|239
C|HBAN|20240719|10:32:26.708872|S|100|14.63|0|100
C|HBAN|20240719|10:32:26.758242|S|300|14.62|0|300
C|HBAN|20240719|10:32:26.872060|S|600|14.6|0|600
C|HBAN|20240719|10:32:43.687441|S|100|14.6|0|100
C|HBAN|20240719|10:34:13.471470|S|400|14.625|0|400
C|HBAN|20240719|10:34:13.471483|S|400|14.63|0|400
C|HBAN|20240719|10:34:34.432010|S|100|14.61|0|100
C|HBAN|20240719|10:35:27.527642|S|258|14.57|0|258
C|HBAN|20240719|10:35:29.651578|S|100|14.575|0|100
C|HBAN|20240719|10:35:58.334492|S|100|14.555|0|100
C|HBAN|20240719|10:36:01.442542|S|100|14.56|0|100
C|HBAN|20240719|10:37:38.043993|S|400|14.57|0|400
C|HBAN|20240719|10:37:38.259282|S|288|14.6|0|288
C|HBAN|20240719|10:37:39.284243|S|18|14.61|0|18
C|HBAN|20240719|10:37:41.779025|S|400|14.61|0|400
C|HBAN|20240719|10:38:09.357714|S|400|14.64|0|400
C|HBAN|20240719|10:38:22.726583|S|400|14.635|0|400
C|HBAN|20240719|10:38:42.144041|S|400|14.645|0|400
C|HBAN|20240719|10:38:43.745000|S|300|14.65|0|300
C|HBAN|20240719|10:38:43.745000|S|100|14.65|0|100
C|HBAN|20240719|10:38:54.890633|S|55|14.64|0|55
C|HBAN|20240719|10:38:54.890925|S|45|14.64|0|45
C|HBAN|20240719|10:38:54.890925|S|55|14.64|0|55
C|HBAN|20240719|10:38:54.890935|S|45|14.64|0|45
C|HBAN|20240719|10:38:54.891276|S|400|14.64|0|400
C|HBAN|20240719|10:41:03.391330|S|145|14.65|0|145
C|HBAN|20240719|10:41:03.391456|S|55|14.65|0|55
C|HBAN|20240719|10:41:38.099444|S|600|14.65|0|600
C|HBAN|20240719|10:43:53.836035|S|9|14.62|0|9
C|HBAN|20240719|10:44:46.049131|S|200|14.63|0|200
C|HBAN|20240719|10:45:28.754598|S|12|14.65|0|12
C|HBAN|20240719|10:50:10.910976|S|800|14.62|0|800
C|HBAN|20240719|10:50:52.930675|S|216|14.58|0|216
C|HBAN|20240719|10:51:51.314023|S|100|14.565|0|100
C|HBAN|20240719|10:55:36.663265|S|1|14.58|0|1
C|HBAN|20240719|10:56:34.389069|S|12|14.61|0|12
C|HBAN|20240719|10:59:51.572950|S|100|14.635|0|100
C|HBAN|20240719|11:03:30.652981|S|300|14.61|0|300
C|HBAN|20240719|11:03:50.866067|S|81|14.61|0|81
C|HBAN|20240719|11:03:53.871601|S|600|14.6|0|600
C|HBAN|20240719|11:05:15.115779|S|600|14.58|0|600
C|HBAN|20240719|11:05:15.398314|S|600|14.58|0|600
C|HBAN|20240719|11:05:41.292561|S|200|14.59|0|200
C|HBAN|20240719|11:06:40.418173|S|100|14.59|0|100
C|HBAN|20240719|11:06:57.584551|S|300|14.6|0|300
C|HBAN|20240719|11:07:46.086826|S|600|14.62|0|600
C|HBAN|20240719|11:07:58.209596|S|4|14.62|0|4
C|HBAN|20240719|11:11:11.003705|S|6|14.71|0|6
C|HBAN|20240719|11:12:21.135440|S|100|14.69|0|100
C|HBAN|20240719|11:12:45.595970|S|100|14.7|0|100
C|HBAN|20240719|11:12:57.010183|S|456|14.71|0|456
C|HBAN|20240719|11:12:57.010183|S|14|14.71|0|14
C|HBAN|20240719|11:13:45.896347|S|200|14.7|0|200
C|HBAN|20240719|11:15:01.496683|S|200|14.695|0|200
C|HBAN|20240719|11:17:13.134887|S|104|14.7|0|104
C|HBAN|20240719|11:19:04.185806|S|300|14.67|0|300
C|HBAN|20240719|11:19:05.909976|S|93|14.67|0|93
C|HBAN|20240719|11:19:51.141902|S|20|14.69|0|20
C|HBAN|20240719|11:20:04.460280|S|413|14.68|0|413
C|HBAN|20240719|11:21:01.302671|S|300|14.69|0|300
C|HBAN|20240719|11:21:10.083975|S|23|14.7|0|23
C|HBAN|20240719|11:21:27.624042|S|10|14.69|0|10
C|HBAN|20240719|11:22:14.837918|S|8|14.68|0|8
C|HBAN|20240719|11:22:54.669641|S|11|14.67|0|11
C|HBAN|20240719|11:24:55.706189|S|5|14.62|0|5
C|HBAN|20240719|11:25:29.661404|S|10|14.62|0|10
C|HBAN|20240719|11:26:22.926307|S|13|14.63|0|13
C|HBAN|20240719|11:26:51.073330|S|10|14.63|0|10
C|HBAN|20240719|11:28:53.511776|S|4|14.63|0|4
C|HBAN|20240719|11:29:03.397654|S|17|14.63|0|17
C|HBAN|20240719|11:31:34.557434|S|200|14.63|0|200
C|HBAN|20240719|11:35:45.448001|S|21|14.64|0|21
C|HBAN|20240719|11:37:20.639533|S|56|14.62|0|56
C|HBAN|20240719|11:39:48.354810|S|700|14.62|0|700
C|HBAN|20240719|11:42:35.876875|S|7|14.61|0|7
C|HBAN|20240719|11:42:44.969092|S|8|14.61|0|8
C|HBAN|20240719|11:42:57.663712|S|11|14.62|0|11
C|HBAN|20240719|11:43:06.331244|S|7|14.62|0|7
C|HBAN|20240719|11:44:44.543781|S|2|14.6|0|2
C|HBAN|20240719|11:45:13.961705|S|14|14.6|0|14
C|HBAN|20240719|11:52:17.646537|S|92|14.61|0|92
C|HBAN|20240719|11:52:46.643156|S|1|14.6|0|1
C|HBAN|20240719|11:53:23.954195|S|2|14.6|0|2
C|HBAN|20240719|11:53:34.209944|S|8|14.6|0|8
C|HBAN|20240719|11:53:44.019499|S|6|14.61|0|6
C|HBAN|20240719|11:53:52.360781|S|6|14.61|0|6
C|HBAN|20240719|11:54:53.356441|S|8|14.6|0|8
C|HBAN|20240719|11:56:22.534362|S|7|14.59|0|7
C|HBAN|20240719|11:57:06.638870|S|300|14.6|0|300
C|HBAN|20240719|11:57:55.012512|S|100|14.615|0|100
C|HBAN|20240719|11:58:24.335374|S|400|14.62|0|400
C|HBAN|20240719|11:58:24.474918|S|600|14.62|0|600
C|HBAN|20240719|11:59:12.623940|S|5|14.64|0|5
C|HBAN|20240719|11:59:50.954846|S|300|14.64|0|300
C|HBAN|20240719|11:59:50.954864|S|500|14.64|0|500
C|HBAN|20240719|11:59:53.522026|S|300|14.64|0|300
C|HBAN|20240719|12:00:00.462598|S|100|14.635|0|100
C|HBAN|20240719|12:00:41.503513|S|39|14.64|0|39
C|HBAN|20240719|12:03:28.790791|S|5|14.67|0|5
C|HBAN|20240719|12:03:56.352577|S|1|14.67|0|1
C|HBAN|20240719|12:04:20.944116|S|8|14.66|0|8
C|HBAN|20240719|12:06:36.109221|S|5|14.68|0|5
C|HBAN|20240719|12:07:40.724248|S|300|14.68|0|300
C|HBAN|20240719|12:08:16.318745|S|300|14.68|0|300
C|HBAN|20240719|12:11:14.503418|S|29|14.68|0|29
C|HBAN|20240719|12:12:12.259467|S|86|14.68|0|86
C|HBAN|20240719|12:12:20.991520|S|51|14.68|0|51
C|HBAN|20240719|12:12:33.933082|S|5|14.68|0|5
C|HBAN|20240719|12:12:42.688634|S|4|14.68|0|4
C|HBAN|20240719|12:12:53.487877|S|5|14.68|0|5
C|HBAN|20240719|12:15:20.480558|S|223|14.7|0|223
C|HBAN|20240719|12:30:09.486092|S|200|14.67|0|200
C|HBAN|20240719|12:30:42.534669|S|23|14.66|0|23
C|HBAN|20240719|12:33:41.224833|S|16|14.66|0|16
C|HBAN|20240719|12:34:05.125183|S|4|14.66|0|4
C|HBAN|20240719|12:34:27.819796|S|14|14.66|0|14
C|HBAN|20240719|12:34:33.785126|S|5|14.66|0|5
C|HBAN|20240719|12:39:56.523026|S|100|14.685|0|100
C|HBAN|20240719|12:47:08.922216|S|5|14.66|0|5
C|HBAN|20240719|12:47:59.545451|S|200|14.65|0|200
C|HBAN|20240719|12:51:03.366083|S|100|14.67|0|100
C|HBAN|20240719|12:51:53.668331|S|93|14.66|0|93
C|HBAN|20240719|12:51:53.668342|S|7|14.66|0|7
C|HBAN|20240719|12:57:56.299053|S|2|14.68|0|2
C|HBAN|20240719|12:58:05.119736|S|2|14.68|0|2
C|HBAN|20240719|12:58:55.782001|S|2|14.69|0|2
C|HBAN|20240719|13:02:21.566911|S|28|14.67|0|28
C|HBAN|20240719|13:03:21.076390|S|101|14.675|0|101
C|HBAN|20240719|13:07:38.725141|S|100|14.66|0|100
C|HBAN|20240719|13:09:08.216188|S|20|14.655|0|20
C|HBAN|20240719|13:13:04.915334|S|69|14.63|0|69
C|HBAN|20240719|13:17:20.111472|S|100|14.67|0|100
C|HBAN|20240719|13:18:00.072907|S|99|14.67|0|99
C|HBAN|20240719|13:18:31.503111|S|15|14.68|0|15
C|HBAN|20240719|13:20:13.898046|S|2|14.67|0|2
C|HBAN|20240719|13:21:20.066924|S|18|14.68|0|18
C|HBAN|20240719|13:21:42.783009|S|2|14.69|0|2
C|HBAN|20240719|13:22:42.725550|S|100|14.68|0|100
C|HBAN|20240719|13:24:06.001265|S|100|14.67|0|100
C|HBAN|20240719|13:25:53.104303|S|421|14.71|0|421
C|HBAN|20240719|13:27:22.153409|S|100|14.72|0|100
C|HBAN|20240719|13:29:00.449038|S|100|14.71|0|100
C|HBAN|20240719|13:29:00.450059|S|700|14.71|0|700
C|HBAN|20240719|13:29:02.228547|S|700|14.71|0|700
C|HBAN|20240719|13:29:03.972323|S|161|14.71|0|161
C|HBAN|20240719|13:29:03.980337|S|237|14.71|0|237
C|HBAN|20240719|13:29:48.262823|S|100|14.7|0|100
C|HBAN|20240719|13:30:31.048559|S|100|14.7|0|100
C|HBAN|20240719|13:31:03.892840|S|100|14.7|0|100
C|HBAN|20240719|13:34:33.109333|S|100|14.71|0|100
C|HBAN|20240719|13:34:51.699494|S|100|14.7|0|100
C|HBAN|20240719|13:34:51.699674|S|44|14.7|0|44
C|HBAN|20240719|13:34:51.699689|S|7|14.7|0|7
C|HBAN|20240719|13:35:19.707901|S|3|14.71|0|3
C|HBAN|20240719|13:35:29.898088|S|3|14.71|0|3
C|HBAN|20240719|13:35:41.321571|S|2|14.71|0|2
C|HBAN|20240719|13:37:38.795344|S|100|14.71|0|100
C|HBAN|20240719|13:38:08.040414|S|2|14.73|0|2
C|HBAN|20240719|13:38:29.228274|S|3|14.73|0|3
C|HBAN|20240719|13:38:39.478492|S|95|14.73|0|95
C|HBAN|20240719|13:39:00.162061|S|2|14.73|0|2
C|HBAN|20240719|13:39:18.462271|S|3|14.73|0|3
C|HBAN|20240719|13:39:29.887410|S|4|14.73|0|4
C|HBAN|20240719|13:39:47.960998|S|3|14.73|0|3
C|HBAN|20240719|13:41:24.132827|S|100|14.73|0|100
C|HBAN|20240719|13:42:04.991353|S|52|14.72|0|52
C|HBAN|20240719|13:42:04.991353|S|100|14.72|0|100
C|HBAN|20240719|13:42:04.991353|S|10|14.72|0|10
C|HBAN|20240719|13:42:47.597181|S|1|14.72|0|1
C|HBAN|20240719|13:42:49.701985|S|699|14.72|0|699
C|HBAN|20240719|13:43:28.727976|S|5|14.72|0|5
C|HBAN|20240719|13:44:09.500159|S|3|14.715|0|3
C|HBAN|20240719|13:44:50.367471|S|100|14.71|0|100
C|HBAN|20240719|13:46:13.140077|S|100|14.73|0|100
C|HBAN|20240719|13:49:06.863262|S|700|14.73|0|700
C|HBAN|20240719|13:55:39.404748|S|300|14.73|0|300
C|HBAN|20240719|13:56:06.024762|S|3|14.74|0|3
C|HBAN|20240719|13:57:57.734531|S|100|14.76|0|100
C|HBAN|20240719|13:58:57.424453|S|300|14.76|0|300
C|HBAN|20240719|13:58:57.472509|S|300|14.76|0|300
C|HBAN|20240719|13:59:16.490330|S|100|14.77|0|100
C|HBAN|20240719|14:00:03.418439|S|100|14.78|0|100
C|HBAN|20240719|14:00:43.870896|S|100|14.77|0|100
C|HBAN|20240719|14:00:59.661349|S|10|14.77|0|10
C|HBAN|20240719|14:04:06.490252|S|99|14.75|0|99
C|HBAN|20240719|14:09:15.415189|S|100|14.73|0|100
C|HBAN|20240719|14:10:08.487794|S|100|14.725|0|100
C|HBAN|20240719|14:10:08.487794|S|200|14.72|0|200
C|HBAN|20240719|14:10:08.487795|S|59|14.72|0|59
C|HBAN|20240719|14:10:09.166561|S|100|14.72|0|100
C|HBAN|20240719|14:10:09.777371|S|100|14.72|0|100
C|HBAN|20240719|14:10:35.686538|S|100|14.73|0|100
C|HBAN|20240719|14:12:55.737861|S|300|14.74|0|300
C|HBAN|20240719|14:13:29.072331|S|31|14.73|0|31
C|HBAN|20240719|14:16:49.757801|S|2|14.74|0|2
C|HBAN|20240719|14:16:55.487502|S|6|14.73|0|6
C|HBAN|20240719|14:17:20.051262|S|2|14.75|0|2
C|HBAN|20240719|14:17:28.513501|S|2|14.75|0|2
C|HBAN|20240719|14:18:36.393676|S|100|14.77|0|100
C|HBAN|20240719|14:18:50.205464|S|1|14.78|0|1
C|HBAN|20240719|14:20:30.774634|S|100|14.75|0|100
C|HBAN|20240719|14:20:38.262135|S|78|14.75|0|78
C|HBAN|20240719|14:21:56.024502|S|24|14.755|0|24
C|HBAN|20240719|14:24:04.820066|S|100|14.755|0|100
C|HBAN|20240719|14:24:04.820066|S|26|14.75|0|26
C|HBAN|20240719|14:24:04.820569|S|92|14.75|0|92
C|HBAN|20240719|14:24:04.820569|S|8|14.75|0|8
C|HBAN|20240719|14:25:52.568884|S|100|14.76|0|100
C|HBAN|20240719|14:25:52.568884|S|100|14.76|0|100
C|HBAN|20240719|14:25:59.352618|S|100|14.76|0|100
C|HBAN|20240719|14:26:20.336283|S|87|14.75|0|87
C|HBAN|20240719|14:26:20.337019|S|91|14.76|0|91
C|HBAN|20240719|14:27:21.505519|S|84|14.75|0|84
C|HBAN|20240719|14:28:23.903250|S|126|14.74|0|126
C|HBAN|20240719|14:28:23.903250|S|54|14.745|0|54
C|HBAN|20240719|14:28:23.905922|S|74|14.74|0|74
C|HBAN|20240719|14:30:41.419062|S|1|14.74|0|1
C|HBAN|20240719|14:30:41.419062|S|99|14.74|0|99
C|HBAN|20240719|14:32:00.025680|S|3|14.73|0|3
C|HBAN|20240719|14:32:43.545006|S|18|14.74|0|18
C|HBAN|20240719|14:32:43.545006|S|24|14.74|0|24
C|HBAN|20240719|14:32:54.665627|S|2|14.74|0|2
C|HBAN|20240719|14:34:24.548546|S|2|14.78|0|2
C|HBAN|20240719|14:34:33.589330|S|2|14.78|0|2
C|HBAN|20240719|14:34:43.644524|S|2|14.78|0|2
C|HBAN|20240719|14:35:42.216192|S|3|14.79|0|3
C|HBAN|20240719|14:35:42.582539|S|30|14.78|0|30
C|HBAN|20240719|14:35:42.582929|S|100|14.78|0|100
C|HBAN|20240719|14:35:42.645853|S|70|14.78|0|70
C|HBAN|20240719|14:36:45.226737|S|100|14.75|0|100
C|HBAN|20240719|14:37:50.084377|S|29|14.74|0|29
C|HBAN|20240719|14:37:52.442479|S|71|14.74|0|71
C|HBAN|20240719|14:39:03.476895|S|100|14.74|0|100
C|HBAN|20240719|14:39:08.910360|S|100|14.73|0|100
C|HBAN|20240719|14:40:01.970530|S|100|14.73|0|100
C|HBAN|20240719|14:42:40.070704|S|100|14.72|0|100
C|HBAN|20240719|14:52:12.955190|S|9|14.72|0|9
C|HBAN|20240719|14:55:50.589461|S|24|14.73|0|24
C|HBAN|20240719|14:55:50.589461|S|76|14.73|0|76
C|HBAN|20240719|14:55:50.589461|S|100|14.73|0|100
C|HBAN|20240719|14:58:02.140955|S|100|14.72|0|100
C|HBAN|20240719|14:59:39.524675|S|100|14.73|0|100
C|HBAN|20240719|15:00:18.688222|S|3|14.73|0|3
C|HBAN|20240719|15:01:18.437342|S|82|14.73|0|82
C|HBAN|20240719|15:02:27.358735|S|3|14.74|0|3
C|HBAN|20240719|15:02:36.303946|S|3|14.74|0|3
C|HBAN|20240719|15:02:57.427771|S|3|14.74|0|3
C|HBAN|20240719|15:03:07.287437|S|4|14.74|0|4
C|HBAN|20240719|15:03:54.467253|S|3|14.76|0|3
C|HBAN|20240719|15:06:34.912085|S|4|14.77|0|4
C|HBAN|20240719|15:06:44.966831|S|3|14.77|0|3
C|HBAN|20240719|15:07:41.999615|S|1|14.76|0|1
C|HBAN|20240719|15:08:32.005381|S|100|14.76|0|100
C|HBAN|20240719|15:09:48.164682|S|178|14.75|0|178
C|HBAN|20240719|15:09:48.164682|S|12|14.75|0|12
C|HBAN|20240719|15:09:48.164682|S|28|14.75|0|28
C|HBAN|20240719|15:10:25.325431|S|100|14.78|0|100
C|HBAN|20240719|15:11:37.475317|S|508|14.775|0|508
C|HBAN|20240719|15:11:37.475317|S|400|14.775|0|400
C|HBAN|20240719|15:13:04.510889|S|300|14.78|0|300
C|HBAN|20240719|15:18:01.750779|S|100|14.81|0|100
C|HBAN|20240719|15:19:12.835902|S|100|14.8|0|100
C|HBAN|20240719|15:19:44.393194|S|100|14.805|0|100
C|HBAN|20240719|15:19:44.393195|S|322|14.8|0|322
C|HBAN|20240719|15:19:44.394254|S|100|14.8|0|100
C|HBAN|20240719|15:21:07.864545|S|600|14.8|0|600
C|HBAN|20240719|15:21:07.864555|S|372|14.8|0|372
C|HBAN|20240719|15:21:42.194852|S|10|14.81|0|10
C|HBAN|20240719|15:23:41.056952|S|4|14.79|0|4
C|HBAN|20240719|15:23:45.736260|S|3|14.78|0|3
C|HBAN|20240719|15:23:45.737651|S|19|14.78|0|19
C|HBAN|20240719|15:23:57.861218|S|535|14.78|0|535
C|HBAN|20240719|15:24:54.880601|S|900|14.78|0|900
C|HBAN|20240719|15:24:57.319782|S|100|14.78|0|100
C|HBAN|20240719|15:25:43.016642|S|3|14.78|0|3
C|HBAN|20240719|15:25:59.919186|S|3|14.79|0|3
C|HBAN|20240719|15:26:13.036963|S|5|14.79|0|5
C|HBAN|20240719|15:26:40.269958|S|4|14.79|0|4
C|HBAN|20240719|15:27:33.304519|S|200|14.785|0|200
C|HBAN|20240719|15:27:33.304519|S|100|14.78|0|100
C|HBAN|20240719|15:27:33.306082|S|900|14.78|0|900
C|HBAN|20240719|15:28:58.501637|S|754|14.77|0|754
C|HBAN|20240719|15:28:58.501637|S|16|14.77|0|16
C|HBAN|20240719|15:30:00.863067|S|200|14.77|0|200
C|HBAN|20240719|15:30:28.503808|S|9|14.77|0|9
C|HBAN|20240719|15:30:28.505339|S|155|14.77|0|155
C|HBAN|20240719|15:31:37.108763|S|19|14.77|0|19
C|HBAN|20240719|15:32:05.068199|S|300|14.775|0|300
C|HBAN|20240719|15:32:05.068199|S|200|14.775|0|200
C|HBAN|20240719|15:32:05.073054|S|1100|14.77|0|1100
C|HBAN|20240719|15:32:05.074698|S|1100|14.77|0|1100
C|HBAN|20240719|15:33:06.828637|S|100|14.76|0|100
C|HBAN|20240719|15:33:06.829577|S|600|14.76|0|600
C|HBAN|20240719|15:33:06.829662|S|200|14.76|0|200
C|HBAN|20240719|15:34:26.903092|S|100|14.75|0|100
C|HBAN|20240719|15:34:26.903092|S|100|14.75|0|100
C|HBAN|20240719|15:34:57.011045|S|100|14.76|0|100
C|HBAN|20240719|15:35:10.305653|S|17|14.77|0|17
C|HBAN|20240719|15:35:32.176172|S|100|14.775|0|100
C|HBAN|20240719|15:35:32.176362|S|100|14.77|0|100
C|HBAN|20240719|15:35:32.257855|S|100|14.77|0|100
C|HBAN|20240719|15:36:38.165819|S|100|14.77|0|100
C|HBAN|20240719|15:36:38.166411|S|100|14.77|0|100
C|HBAN|20240719|15:37:00.412254|S|3|14.78|0|3
C|HBAN|20240719|15:38:41.140745|S|863|14.77|0|863
C|HBAN|20240719|15:39:30.485698|S|6|14.78|0|6
C|HBAN|20240719|15:39:30.961723|S|100|14.78|0|100
C|HBAN|20240719|15:39:30.961723|S|100|14.78|0|100
C|HBAN|20240719|15:39:30.961723|S|300|14.78|0|300
C|HBAN|20240719|15:39:30.962947|S|100|14.78|0|100
C|HBAN|20240719|15:39:31.030832|S|100|14.78|0|100
C|HBAN|20240719|15:39:36.861829|S|203|14.77|0|203
C|HBAN|20240719|15:39:36.861912|S|135|14.77|0|135
C|HBAN|20240719|15:40:12.110584|S|5|14.76|0|5
C|HBAN|20240719|15:41:00.704903|S|20|14.76|0|20
C|HBAN|20240719|15:41:53.944645|S|1|14.77|0|1
C|HBAN|20240719|15:41:57.061864|S|2|14.76|0|2
C|HBAN|20240719|15:42:01.647749|S|5|14.76|0|5
C|HBAN|20240719|15:43:13.432956|S|2|14.77|0|2
C|HBAN|20240719|15:43:36.521085|S|1|14.77|0|1
C|HBAN|20240719|15:43:36.521085|S|2|14.77|0|2
C|HBAN|20240719|15:43:37.825992|S|400|14.77|0|400
C|HBAN|20240719|15:44:53.997367|S|600|14.785|0|600
C|HBAN|20240719|15:46:11.959264|S|1|14.79|0|1
C|HBAN|20240719|15:47:02.957344|S|100|14.78|0|100
C|HBAN|20240719|15:47:30.186686|S|1100|14.79|0|1100
C|HBAN|20240719|15:47:38.334252|S|100|14.77|0|100
C|HBAN|20240719|15:47:40.507521|S|59|14.77|0|59
C|HBAN|20240719|15:49:27.558809|S|100|14.795|0|100
C|HBAN|20240719|15:49:57.868173|S|3|14.795|0|3
C|HBAN|20240719|15:49:57.868257|S|3|14.795|0|3
C|HBAN|20240719|15:49:57.868326|S|3|14.795|0|3
C|HBAN|20240719|15:49:57.868401|S|3|14.795|0|3
C|HBAN|20240719|15:49:57.868469|S|3|14.795|0|3
C|HBAN|20240719|15:49:57.868532|S|3|14.795|0|3
C|HBAN|20240719|15:49:57.868941|S|110|14.795|0|110
C|HBAN|20240719|15:49:57.868941|S|124|14.795|0|124
C|HBAN|20240719|15:49:58.242012|S|3|14.795|0|3
C|HBAN|20240719|15:49:58.248413|S|108|14.795|0|108
C|HBAN|20240719|15:49:58.248798|S|221|14.795|0|221
C|HBAN|20240719|15:49:58.248798|S|200|14.795|0|200
C|HBAN|20240719|15:49:58.248798|S|1|14.79|0|1
C|HBAN|20240719|15:49:58.248799|S|979|14.79|0|979
C|HBAN|20240719|15:49:58.248799|S|1|14.79|0|1
C|HBAN|20240719|15:49:58.248799|S|1|14.79|0|1
C|HBAN|20240719|15:49:58.248918|S|400|14.79|0|400
C|HBAN|20240719|15:49:58.248918|S|21|14.79|0|21
C|HBAN|20240719|15:50:00.027384|S|179|14.79|0|179
C|HBAN|20240719|15:50:00.027384|S|500|14.79|0|500
C|HBAN|20240719|15:50:07.272669|S|600|14.81|0|600
C|HBAN|20240719|15:50:07.394047|S|800|14.81|0|800
C|HBAN|20240719|15:50:07.394047|S|600|14.81|0|600
C|HBAN|20240719|15:50:29.706932|S|100|14.825|0|100
C|HBAN|20240719|15:50:29.820387|S|100|14.82|0|100
C|HBAN|20240719|15:51:29.775337|S|1|14.83|0|1
C|HBAN|20240719|15:51:29.786368|S|100|14.83|0|100
C|HBAN|20240719|15:51:29.786369|S|100|14.83|0|100
C|HBAN|20240719|15:51:29.797376|S|50|14.83|0|50
C|HBAN|20240719|15:51:29.797376|S|50|14.83|0|50
C|HBAN|20240719|15:51:29.808439|S|100|14.83|0|100
C|HBAN|20240719|15:51:29.819546|S|100|14.83|0|100
C|HBAN|20240719|15:51:30.110911|S|100|14.83|0|100
C|HBAN|20240719|15:51:30.580142|S|100|14.83|0|100
C|HBAN|20240719|15:51:30.929358|S|300|14.83|0|300
C|HBAN|20240719|15:51:30.929358|S|100|14.83|0|100
C|HBAN|20240719|15:51:31.100624|S|100|14.83|0|100
C|HBAN|20240719|15:51:31.980130|S|100|14.83|0|100
C|HBAN|20240719|15:52:08.241437|S|300|14.85|0|300
C|HBAN|20240719|15:52:08.244416|S|300|14.85|0|300
C|HBAN|20240719|15:52:08.245871|S|300|14.85|0|300
C|HBAN|20240719|15:52:38.792036|S|15|14.86|0|15
C|HBAN|20240719|15:52:40.954669|S|200|14.86|0|200
C|HBAN|20240719|15:52:55.317760|S|8|14.855|0|8
C|HBAN|20240719|15:52:55.323069|S|4|14.855|0|4
C|HBAN|20240719|15:53:26.305933|S|100|14.88|0|100
C|HBAN|20240719|15:53:29.566703|S|18|14.88|0|18
C|HBAN|20240719|15:53:29.574428|S|1|14.87|0|1
C|HBAN|20240719|15:53:29.574872|S|300|14.87|0|300
C|HBAN|20240719|15:53:29.574872|S|100|14.87|0|100
C|HBAN|20240719|15:53:54.779076|S|1|14.87|0|1
C|HBAN|20240719|15:53:57.142250|S|300|14.87|0|300
C|HBAN|20240719|15:53:57.143450|S|300|14.87|0|300
C|HBAN|20240719|15:53:57.335617|S|10|14.86|0|10
C|HBAN|20240719|15:53:57.335617|S|90|14.86|0|90
C|HBAN|20240719|15:54:01.953732|S|100|14.86|0|100
C|HBAN|20240719|15:54:37.244596|S|200|14.85|0|200
C|HBAN|20240719|15:54:50.956232|S|300|14.85|0|300
C|HBAN|20240719|15:55:18.782164|S|675|14.855|0|675
C|HBAN|20240719|15:55:18.782689|S|200|14.855|0|200
C|HBAN|20240719|15:55:18.782689|S|55|14.855|0|55
C|HBAN|20240719|15:55:44.269901|S|1|14.84|0|1
C|HBAN|20240719|15:56:08.661772|S|300|14.84|0|300
C|HBAN|20240719|15:56:23.045996|S|1024|14.84|0|1024
C|HBAN|20240719|15:56:23.045996|S|176|14.845|0|176
C|HBAN|20240719|15:56:23.046019|S|600|14.84|0|600
C|HBAN|20240719|15:56:23.046044|S|500|14.84|0|500
C|HBAN|20240719|15:56:26.273134|S|200|14.84|0|200
C|HBAN|20240719|15:56:56.049260|S|300|14.84|0|300
C|HBAN|20240719|15:56:56.128756|S|300|14.84|0|300
C|HBAN|20240719|15:56:58.234405|S|2|14.845|0|2
C|HBAN|20240719|15:57:08.102586|S|100|14.845|0|100
C|HBAN|20240719|15:57:11.329179|S|200|14.84|0|200
C|HBAN|20240719|15:57:13.328591|S|700|14.84|0|700
C|HBAN|20240719|15:57:14.818600|S|15|14.84|0|15
C|HBAN|20240719|15:57:15.980071|S|346|14.84|0|346
C|HBAN|20240719|15:57:20.729989|S|100|14.845|0|100
C|HBAN|20240719|15:57:27.048726|S|300|14.84|0|300
C|HBAN|20240719|15:57:32.908064|S|100|14.84|0|100
C|HBAN|20240719|15:57:38.688840|S|700|14.84|0|700
C|HBAN|20240719|15:57:43.598048|S|100|14.84|0|100
C|HBAN|20240719|15:57:45.674008|S|8|14.84|0|8
C|HBAN|20240719|15:57:49.370078|S|300|14.84|0|300
C|HBAN|20240719|15:57:49.384060|S|200|14.84|0|200
C|HBAN|20240719|15:58:05.047766|S|100|14.84|0|100
C|HBAN|20240719|15:59:07.997120|S|100|14.855|0|100
C|HBAN|20240719|15:59:10.035898|S|100|14.855|0|100
C|HBAN|20240719|15:59:22.404471|S|926|14.86|0|926
C|HBAN|20240719|15:59:31.004430|S|660|14.86|0|660
C|HBAN|20240719|15:59:31.897131|S|200|14.86|0|200
C|HBAN|20240719|15:59:32.514619|S|300|14.85|0|300
C|HBAN|20240719|15:59:33.000236|S|900|14.85|0|900
C|HBAN|20240719|15:59:33.035914|S|900|14.85|0|900
C|HBAN|20240719|15:59:34.395274|S|257|14.85|0|257
C|HBAN|20240719|15:59:34.395274|S|143|14.85|0|143
C|HBAN|20240719|15:59:34.403361|S|500|14.85|0|500
C|HBAN|20240719|15:59:34.950522|S|400|14.85|0|400
C|HBAN|20240719|15:59:34.950565|S|300|14.85|0|300
C|HBAN|20240719|15:59:46.564241|S|41|14.85|0|41
C|HBAN|20240719|15:59:47.046010|S|45|14.85|0|45
C|HBAN|20240719|15:59:47.292639|S|9|14.85|0|9
C|HBAN|20240719|15:59:47.379342|S|34|14.86|0|34
C|HBAN|20240719|15:59:47.419813|S|30|14.86|0|30
C|HBAN|20240719|15:59:47.458430|S|9|14.85|0|9
C|HBAN|20240719|15:59:47.495061|S|136|14.86|0|136
C|HBAN|20240719|15:59:50.122801|S|5|14.855|0|5
C|HBAN|20240719|15:59:50.125972|S|7|14.855|0|7
C|HBAN|20240719|15:59:50.864874|S|58|14.855|0|58
C|HBAN|20240719|15:59:51.731963|S|72|14.85|0|72
C|HBAN|20240719|15:59:53.214836|S|800|14.86|0|800
C|HBAN|20240719|15:59:55.060613|S|4|14.85|0|4
C|HBAN|20240719|15:59:55.081574|S|34|14.85|0|34
C|HBAN|20240719|15:59:55.251376|S|69|14.85|0|69
C|HBAN|20240719|15:59:55.767369|S|10|14.85|0|10
C|HBAN|20240719|15:59:56.094067|S|17|14.85|0|17
C|HBAN|20240719|15:59:56.859996|S|2|14.85|0|2
C|HBI|20240719|09:44:30.049009|S|100|5.42|0|100
C|HBI|20240719|09:49:35.759572|S|8|5.45|0|8
C|HBI|20240719|09:51:20.428817|S|22|5.45|0|22
C|HBI|20240719|09:52:31.739334|S|5|5.45|0|5
C|HBI|20240719|09:53:06.884403|S|100|5.45|0|100
C|HBI|20240719|09:54:49.437435|S|5|5.47|0|5
C|HBI|20240719|09:54:52.791698|S|37|5.47|0|37
C|HBI|20240719|09:54:52.791992|S|110|5.47|0|110
C|HBI|20240719|10:06:19.927236|S|6|5.45|0|6
C|HBI|20240719|10:30:43.184617|S|1|5.4|0|1
C|HBI|20240719|10:33:20.039501|S|54|5.4|0|54
C|HBI|20240719|10:49:26.328659|S|200|5.39|0|200
C|HBI|20240719|10:58:04.980865|S|25|5.38|0|25
C|HBI|20240719|11:13:20.639951|S|39|5.35|0|39
C|HBI|20240719|11:14:11.028013|S|46|5.35|0|46
C|HBI|20240719|11:14:48.787293|S|99|5.33|0|99
C|HBI|20240719|11:17:46.819551|S|200|5.35|0|200
C|HBI|20240719|11:18:16.825545|S|99|5.35|0|99
C|HBI|20240719|11:30:19.287897|S|62|5.33|0|62
C|HBI|20240719|11:41:20.737069|S|100|5.31|0|100
C|HBI|20240719|11:44:48.119742|S|72|5.31|0|72
C|HBI|20240719|11:47:09.950697|S|100|5.31|0|100
C|HBI|20240719|11:49:40.912681|S|5|5.32|0|5
C|HBI|20240719|11:53:42.744535|S|200|5.35|0|200
C|HBI|20240719|12:08:55.058158|S|199|5.41|0|199
C|HBI|20240719|12:15:34.969551|S|182|5.45|0|182
C|HBI|20240719|12:26:22.590574|S|100|5.38|0|100
C|HBI|20240719|12:28:55.838121|S|200|5.38|0|200
C|HBI|20240719|12:31:27.410218|S|1|5.38|0|1
C|HBI|20240719|12:48:47.811665|S|84|5.38|0|84
C|HBI|20240719|12:49:02.598178|S|200|5.38|0|200
C|HBI|20240719|12:51:03.339597|S|99|5.385|0|99
C|HBI|20240719|13:09:39.164045|S|3|5.38|0|3
C|HBI|20240719|13:38:30.777478|S|100|5.39|0|100
C|HBI|20240719|13:46:00.825740|S|100|5.38|0|100
C|HBI|20240719|13:46:00.825846|S|100|5.38|0|100
C|HBI|20240719|13:46:00.826882|S|34|5.38|0|34
C|HBI|20240719|13:59:54.968765|S|100|5.39|0|100
C|HBI|20240719|14:04:59.622007|S|100|5.38|0|100
C|HBI|20240719|14:05:49.486802|S|100|5.38|0|100
C|HBI|20240719|14:11:22.001241|S|100|5.37|0|100
C|HBI|20240719|14:11:22.010804|S|100|5.37|0|100
C|HBI|20240719|14:11:22.010895|S|94|5.37|0|94
C|HBI|20240719|14:11:22.035937|S|6|5.37|0|6
C|HBI|20240719|14:11:22.035937|S|53|5.37|0|53
C|HBI|20240719|14:11:25.104721|S|100|5.37|0|100
C|HBI|20240719|14:11:48.736144|S|100|5.37|0|100
C|HBI|20240719|14:25:35.524219|S|19|5.36|0|19
C|HBI|20240719|14:26:50.523620|S|16|5.36|0|16
C|HBI|20240719|14:26:50.523630|S|3|5.36|0|3
C|HBI|20240719|14:27:49.125328|S|200|5.36|0|200
C|HBI|20240719|14:33:17.352927|S|5|5.37|0|5
C|HBI|20240719|14:37:29.622944|S|119|5.38|0|119
C|HBI|20240719|14:38:42.575888|S|100|5.38|0|100
C|HBI|20240719|14:39:13.382450|S|100|5.38|0|100
C|HBI|20240719|14:39:30.529823|S|100|5.38|0|100
C|HBI|20240719|14:42:36.424506|S|93|5.4|0|93
C|HBI|20240719|14:48:16.497970|S|288|5.4|0|288
C|HBI|20240719|14:49:28.086790|S|100|5.41|0|100
C|HBI|20240719|14:50:14.738275|S|200|5.41|0|200
C|HBI|20240719|14:52:20.329987|S|2|5.41|0|2
C|HBI|20240719|15:04:28.122340|S|86|5.42|0|86
C|HBI|20240719|15:04:30.719889|S|300|5.42|0|300
C|HBI|20240719|15:17:55.400214|S|236|5.4|0|236
C|HBI|20240719|15:19:20.526975|S|392|5.41|0|392
C|HBI|20240719|15:31:47.353321|S|100|5.42|0|100
C|HBI|20240719|15:33:55.629826|S|100|5.42|0|100
C|HBI|20240719|15:39:12.671977|S|100|5.41|0|100
C|HBI|20240719|15:46:26.781196|S|1|5.4|0|1
C|HBI|20240719|15:53:27.119891|S|1|5.4|0|1
C|HBI|20240719|15:54:00.435618|S|94|5.4|0|94
C|HBI|20240719|15:54:25.834270|S|50|5.4|0|50
C|HBI|20240719|15:54:50.297352|S|9|5.4|0|9
C|HBI|20240719|15:55:03.508108|S|43|5.4|0|43
C|HBI|20240719|15:55:03.508108|S|207|5.4|0|207
C|HBI|20240719|15:55:39.035057|S|3|5.39|0|3
C|HBI|20240719|15:55:39.035057|S|3|5.39|0|3
C|HBI|20240719|15:55:39.035058|S|7|5.39|0|7
C|HBI|20240719|15:55:39.035058|S|100|5.39|0|100
C|HBI|20240719|15:57:00.816012|S|12|5.39|0|12
C|HBI|20240719|15:57:15.382630|S|35|5.4|0|35
C|HBI|20240719|15:57:53.782094|S|300|5.39|0|300
C|HBI|20240719|15:58:48.044663|S|84|5.4|0|84
C|HBI|20240719|15:58:48.396789|S|14|5.4|0|14
C|HBI|20240719|15:58:50.205301|S|40|5.4|0|40
C|HBI|20240719|15:59:06.322164|S|505|5.4|0|505
C|HBI|20240719|15:59:09.954361|S|10|5.4|0|10
C|HBI|20240719|15:59:14.859583|S|100|5.4|0|100
C|HBI|20240719|15:59:14.859647|S|100|5.4|0|100
C|HBI|20240719|15:59:14.861402|S|100|5.4|0|100
C|HBI|20240719|15:59:14.861402|S|134|5.4|0|134
C|HBI|20240719|15:59:20.588358|S|900|5.4|0|900
C|HBI|20240719|15:59:20.588500|S|90|5.4|0|90
C|HBI|20240719|15:59:24.541406|S|77|5.4|0|77
C|HBI|20240719|15:59:38.076517|S|54|5.395|0|54
C|HBI|20240719|15:59:38.849688|S|28|5.395|0|28
C|HBI|20240719|15:59:47.723181|S|6|5.395|0|6
C|HBI|20240719|15:59:48.550140|S|63|5.39|0|63
C|HBI|20240719|15:59:50.513309|S|15|5.395|0|15
C|HBI|20240719|15:59:50.677366|S|7|5.395|0|7
C|HBM|20240719|09:41:33.380560|S|100|8.04|0|100
C|HBM|20240719|09:54:20.249632|S|310|8.12|0|310
C|HBM|20240719|10:49:55.012476|S|10|8.06|0|10
C|HBM|20240719|11:41:46.817560|S|100|8.03|0|100
C|HBM|20240719|11:53:33.454167|S|83|8.05|0|83
C|HBM|20240719|12:13:52.412000|S|184|8.05|0|184
C|HBM|20240719|12:13:58.735541|S|16|8.05|0|16
C|HBM|20240719|12:13:58.735541|S|84|8.05|0|84
C|HBM|20240719|12:51:03.998299|S|100|8.01|0|100
C|HBM|20240719|12:53:33.407897|S|100|8|0|100
C|HBM|20240719|13:11:12.445083|S|100|8.03|0|100
C|HBM|20240719|13:11:12.445083|S|100|8.03|0|100
C|HBM|20240719|13:11:12.445084|S|100|8.03|0|100
C|HBM|20240719|13:11:12.445084|S|100|8.03|0|100
C|HBM|20240719|13:24:20.216401|S|100|8.07|0|100
C|HBM|20240719|13:39:25.386622|S|100|8.09|0|100
C|HBM|20240719|15:00:06.206677|S|30|8.11|0|30
C|HBM|20240719|15:43:27.567019|S|15|8.08|0|15
C|HBM|20240719|15:50:04.049055|S|100|8.09|0|100
C|HBM|20240719|15:50:06.884745|S|100|8.09|0|100
C|HBM|20240719|15:51:08.696959|S|100|8.09|0|100
C|HBM|20240719|15:51:09.037967|S|100|8.09|0|100
C|HBM|20240719|15:51:09.164630|S|100|8.09|0|100
C|HBM|20240719|15:53:06.817557|S|100|8.08|0|100
C|HBM|20240719|15:56:47.844263|S|100|8.06|0|100
C|HBM|20240719|15:56:59.563500|S|100|8.06|0|100
C|HBM|20240719|15:57:00.819243|S|100|8.06|0|100
C|HBM|20240719|15:57:47.063026|S|900|8.06|0|900
C|HBM|20240719|15:57:50.754204|S|100|8.06|0|100
C|HBM|20240719|15:57:50.754204|S|100|8.06|0|100
C|HBM|20240719|15:57:57.037554|S|200|8.06|0|200
C|HBM|20240719|15:57:59.578947|S|6|8.06|0|6
C|HBM|20240719|15:58:00.697629|S|100|8.06|0|100
C|HBM|20240719|15:58:06.370507|S|100|8.06|0|100
C|HBM|20240719|15:58:20.383466|S|100|8.065|0|100
C|HBM|20240719|15:58:27.598319|S|300|8.065|0|300
C|HBM|20240719|15:58:28.898948|S|100|8.07|0|100
C|HBM|20240719|15:58:34.226679|S|10|8.065|0|10
C|HBM|20240719|15:58:35.712461|S|100|8.06|0|100
C|HBM|20240719|15:58:36.089174|S|12|8.06|0|12
C|HBM|20240719|15:58:36.089174|S|288|8.06|0|288
C|HBM|20240719|15:58:40.681119|S|112|8.06|0|112
C|HBM|20240719|15:58:40.681119|S|88|8.06|0|88
C|HBM|20240719|15:58:47.515903|S|100|8.06|0|100
C|HBM|20240719|15:58:51.239534|S|88|8.06|0|88
C|HBM|20240719|15:58:51.239534|S|312|8.06|0|312
C|HBM|20240719|15:58:53.588911|S|6|8.06|0|6
C|HBM|20240719|15:59:47.584839|S|50|8.065|0|50
C|HBM|20240719|15:59:49.566802|S|4|8.065|0|4
C|HBM|20240719|15:59:50.698027|S|7|8.065|0|7
C|HBM|20240719|15:59:51.526299|S|51|8.065|0|51
C|HBM|20240719|15:59:52.274038|S|95|8.065|0|95
C|HBNC|20240719|09:45:18.796470|S|28|14.94|0|28
C|HBNC|20240719|15:54:40.058418|S|100|14.71|0|100
C|HCA|20240719|09:42:03.896476|S|40|323.67|0|40
C|HCA|20240719|09:46:56.604696|S|13|324.98|0|13
C|HCA|20240719|10:05:37.507948|S|100|325|0|100
C|HCA|20240719|10:12:40.944802|S|50|324.57|0|50
C|HCA|20240719|10:28:42.999207|S|1|322.58|0|1
C|HCA|20240719|11:46:57.385606|S|84|324.19|0|84
C|HCA|20240719|12:09:24.122573|S|5|325.85|0|5
C|HCA|20240719|12:44:49.993801|S|6|324.56|0|6
C|HCA|20240719|12:46:15.491330|S|5|324.54|0|5
C|HCA|20240719|12:46:15.491353|S|170|324.54|0|170
C|HCA|20240719|13:32:37.685986|S|1|322.69|0|1
C|HCA|20240719|15:47:30.533379|S|24|321.87|0|24
C|HCA|20240719|15:51:52.636872|S|24|322.02|0|24
C|HCA|20240719|15:51:57.653373|S|24|322.05|0|24
C|HCA|20240719|15:52:00.196134|S|24|322.03|0|24
C|HCA|20240719|15:52:53.218164|S|24|321.87|0|24
C|HCA|20240719|15:53:21.400491|S|11|321.9|0|11
C|HCA|20240719|15:53:21.401025|S|13|321.9|0|13
C|HCA|20240719|15:53:23.758906|S|1|321.85|0|1
C|HCA|20240719|15:53:23.759426|S|23|321.85|0|23
C|HCA|20240719|15:53:55.256329|S|100|321.88|0|100
C|HCA|20240719|15:53:55.256329|S|84|321.89|0|84
C|HCA|20240719|15:54:26.114544|S|24|321.85|0|24
C|HCA|20240719|15:54:26.114544|S|24|321.81|0|24
C|HCA|20240719|15:54:26.117591|S|24|321.91|0|24
C|HCA|20240719|15:54:49.981276|S|24|321.74|0|24
C|HCA|20240719|15:54:49.984031|S|24|321.74|0|24
C|HCA|20240719|15:57:13.244418|S|84|321.86|0|84
C|HCA|20240719|15:58:06.608099|S|100|321.82|0|100
C|HCA|20240719|15:59:46.489465|S|44|321.98|0|44
C|HCA|20240719|15:59:48.909108|S|4|322|0|4
C|HCA|20240719|15:59:48.939170|S|96|322|0|96
C|HCA|20240719|15:59:50.492007|S|24|322.06|0|24
C|HCA|20240719|15:59:50.492007|S|24|322.02|0|24
C|HCA|20240719|15:59:50.492008|S|40|322.01|0|40
C|HCA|20240719|15:59:50.492009|S|8|321.99|0|8
C|HCA|20240719|15:59:55.767127|S|1|322.21|0|1
C|HCAT|20240719|09:33:18.036751|S|28|7.11|0|28
C|HCAT|20240719|09:49:52.900096|S|1|7.17|0|1
C|HCAT|20240719|09:51:28.808519|S|99|7.17|0|99
C|HCAT|20240719|10:50:05.784406|S|100|7.22|0|100
C|HCC|20240719|09:45:01.157067|S|100|67.63|0|100
C|HCC|20240719|09:56:12.948904|S|1|68.3|0|1
C|HCC|20240719|09:56:14.363618|S|1|68.31|0|1
C|HCC|20240719|10:06:58.067466|S|3|68.54|0|3
C|HCC|20240719|10:11:01.681531|S|1|68.6|0|1
C|HCC|20240719|10:11:01.681980|S|50|68.65|0|50
C|HCC|20240719|10:40:29.839752|S|35|67.85|0|35
C|HCC|20240719|10:51:23.766578|S|48|67.96|0|48
C|HCC|20240719|10:51:23.766578|S|48|67.95|0|48
C|HCC|20240719|12:51:21.452480|S|48|68.05|0|48
C|HCC|20240719|13:00:13.476157|S|2|68.06|0|2
C|HCC|20240719|13:00:26.023232|S|1|68.06|0|1
C|HCC|20240719|13:10:10.075741|S|1|68.33|0|1
C|HCC|20240719|13:10:17.743789|S|1|68.33|0|1
C|HCC|20240719|13:10:25.668182|S|2|68.3|0|2
C|HCC|20240719|14:27:28.330492|S|1|68.28|0|1
C|HCC|20240719|14:27:28.330499|S|1|68.28|0|1
C|HCC|20240719|14:27:58.330423|S|2|68.28|0|2
C|HCC|20240719|14:49:11.293412|S|113|68.56|0|113
C|HCC|20240719|15:14:04.007001|S|48|68.79|0|48
C|HCC|20240719|15:43:33.441882|S|48|68.66|0|48
C|HCC|20240719|15:46:29.871712|S|48|68.64|0|48
C|HCC|20240719|15:52:56.056203|S|43|68.51|0|43
C|HCC|20240719|15:53:03.881948|S|48|68.5|0|48
C|HCC|20240719|15:55:58.554285|S|1|68.36|0|1
C|HCC|20240719|15:58:01.214603|S|44|68.33|0|44
C|HCC|20240719|15:58:59.838384|S|1|68.33|0|1
C|HCC|20240719|15:59:42.066631|S|1|68.33|0|1
C|HCI|20240719|14:07:10.435518|S|10|89.1|0|10
C|HCI|20240719|15:58:56.067328|S|24|88.65|0|24
C|HCI|20240719|15:58:56.067328|S|24|88.64|0|24
C|HCP|20240719|10:20:01.252065|S|158|33.495|0|158
C|HCP|20240719|10:32:07.816840|S|400|33.48|0|400
C|HCP|20240719|10:49:18.339133|S|100|33.495|0|100
C|HCP|20240719|10:53:01.117466|S|100|33.495|0|100
C|HCP|20240719|10:53:39.905399|S|100|33.49|0|100
C|HCP|20240719|10:55:41.446575|S|36|33.5|0|36
C|HCP|20240719|11:00:20.848111|S|100|33.49|0|100
C|HCP|20240719|11:00:21.067576|S|100|33.49|0|100
C|HCP|20240719|11:00:21.068452|S|100|33.49|0|100
C|HCP|20240719|11:07:19.891206|S|96|33.485|0|96
C|HCP|20240719|11:10:54.882154|S|100|33.44|0|100
C|HCP|20240719|11:12:54.645666|S|100|33.46|0|100
C|HCP|20240719|11:23:34.552417|S|100|33.46|0|100
C|HCP|20240719|11:25:29.642810|S|100|33.47|0|100
C|HCP|20240719|11:39:22.962407|S|100|33.455|0|100
C|HCP|20240719|11:39:38.888883|S|100|33.46|0|100
C|HCP|20240719|11:40:54.606615|S|100|33.46|0|100
C|HCP|20240719|11:45:32.680094|S|100|33.44|0|100
C|HCP|20240719|11:53:51.123817|S|15|33.45|0|15
C|HCP|20240719|11:59:21.074236|S|4|33.46|0|4
C|HCP|20240719|12:08:20.472625|S|7|33.46|0|7
C|HCP|20240719|12:08:55.960230|S|100|33.46|0|100
C|HCP|20240719|12:09:20.646991|S|3|33.46|0|3
C|HCP|20240719|12:11:43.453425|S|5|33.46|0|5
C|HCP|20240719|12:14:57.148633|S|7|33.445|0|7
C|HCP|20240719|12:15:22.893475|S|1|33.445|0|1
C|HCP|20240719|12:17:24.303495|S|96|33.46|0|96
C|HCP|20240719|12:43:01.562673|S|19|33.48|0|19
C|HCP|20240719|13:34:53.698870|S|40|33.48|0|40
C|HCP|20240719|13:45:52.459598|S|100|33.48|0|100
C|HCP|20240719|13:48:04.699405|S|3|33.475|0|3
C|HCP|20240719|13:48:17.608816|S|2|33.475|0|2
C|HCP|20240719|13:48:34.616781|S|3|33.475|0|3
C|HCP|20240719|13:49:14.116432|S|100|33.48|0|100
C|HCP|20240719|14:00:03.302763|S|100|33.47|0|100
C|HCP|20240719|14:00:59.224703|S|100|33.47|0|100
C|HCP|20240719|14:02:01.893432|S|100|33.46|0|100
C|HCP|20240719|14:02:14.032817|S|100|33.46|0|100
C|HCP|20240719|14:05:12.927898|S|100|33.46|0|100
C|HCP|20240719|14:13:42.167555|S|95|33.46|0|95
C|HCP|20240719|14:13:42.167571|S|5|33.46|0|5
C|HCP|20240719|14:14:44.303827|S|100|33.47|0|100
C|HCP|20240719|14:20:41.848418|S|24|33.46|0|24
C|HCP|20240719|14:27:20.937315|S|6|33.47|0|6
C|HCP|20240719|14:28:23.822877|S|18|33.47|0|18
C|HCP|20240719|14:28:46.312813|S|1|33.47|0|1
C|HCP|20240719|14:34:00.443898|S|100|33.47|0|100
C|HCP|20240719|14:34:09.491331|S|100|33.47|0|100
C|HCP|20240719|14:34:39.005536|S|100|33.47|0|100
C|HCP|20240719|14:35:23.735267|S|100|33.47|0|100
C|HCP|20240719|14:42:44.951750|S|20|33.47|0|20
C|HCP|20240719|14:44:12.975229|S|100|33.46|0|100
C|HCP|20240719|14:45:13.317604|S|3|33.46|0|3
C|HCP|20240719|14:46:13.216478|S|100|33.46|0|100
C|HCP|20240719|14:52:50.923903|S|10|33.47|0|10
C|HCP|20240719|14:53:02.626339|S|95|33.47|0|95
C|HCP|20240719|15:05:06.120357|S|100|33.475|0|100
C|HCP|20240719|15:19:48.707768|S|100|33.48|0|100
C|HCP|20240719|15:19:55.458233|S|21|33.48|0|21
C|HCP|20240719|15:19:57.594457|S|100|33.48|0|100
C|HCP|20240719|15:24:07.532477|S|100|33.49|0|100
C|HCP|20240719|15:24:25.484751|S|5|33.49|0|5
C|HCP|20240719|15:24:58.265448|S|20|33.475|0|20
C|HCP|20240719|15:27:23.342777|S|24|33.48|0|24
C|HCP|20240719|15:28:23.151965|S|45|33.48|0|45
C|HCP|20240719|15:29:22.959941|S|43|33.48|0|43
C|HCP|20240719|15:38:56.390443|S|100|33.46|0|100
C|HCP|20240719|15:39:31.871341|S|100|33.46|0|100
C|HCP|20240719|15:48:17.106585|S|100|33.47|0|100
C|HCP|20240719|15:49:43.940375|S|100|33.47|0|100
C|HCP|20240719|15:50:10.771693|S|3|33.465|0|3
C|HCP|20240719|15:51:02.049077|S|100|33.47|0|100
C|HCP|20240719|15:51:11.137225|S|100|33.47|0|100
C|HCP|20240719|15:51:25.419121|S|100|33.47|0|100
C|HCP|20240719|15:51:25.798008|S|200|33.47|0|200
C|HCP|20240719|15:51:27.072447|S|100|33.47|0|100
C|HCP|20240719|15:51:27.072447|S|59|33.47|0|59
C|HCP|20240719|15:51:31.493612|S|5|33.47|0|5
C|HCP|20240719|15:51:36.246063|S|200|33.47|0|200
C|HCP|20240719|15:51:51.757669|S|200|33.47|0|200
C|HCP|20240719|15:51:53.418111|S|200|33.47|0|200
C|HCP|20240719|15:51:53.418111|S|200|33.47|0|200
C|HCP|20240719|15:52:09.101987|S|100|33.47|0|100
C|HCP|20240719|15:52:28.269648|S|200|33.47|0|200
C|HCP|20240719|15:52:45.522901|S|200|33.47|0|200
C|HCP|20240719|15:53:03.548513|S|200|33.47|0|200
C|HCP|20240719|15:53:08.495697|S|200|33.47|0|200
C|HCP|20240719|15:53:17.556059|S|200|33.47|0|200
C|HCP|20240719|15:53:28.374152|S|500|33.47|0|500
C|HCP|20240719|15:54:17.143738|S|5|33.47|0|5
C|HCP|20240719|15:54:17.869125|S|1|33.47|0|1
C|HCP|20240719|15:54:27.269462|S|500|33.47|0|500
C|HCP|20240719|15:54:52.654667|S|2|33.48|0|2
C|HCP|20240719|15:54:59.639937|S|5|33.48|0|5
C|HCP|20240719|15:55:30.774565|S|45|33.48|0|45
C|HCP|20240719|15:55:31.118786|S|21|33.48|0|21
C|HCP|20240719|15:55:33.794371|S|2|33.48|0|2
C|HCP|20240719|15:55:34.264512|S|2|33.48|0|2
C|HCP|20240719|15:55:41.935380|S|1|33.48|0|1
C|HCP|20240719|15:56:01.474613|S|5|33.49|0|5
C|HCP|20240719|15:56:06.808407|S|400|33.49|0|400
C|HCP|20240719|15:56:13.411616|S|2|33.49|0|2
C|HCP|20240719|15:56:16.272094|S|5|33.49|0|5
C|HCP|20240719|15:56:35.437371|S|5|33.49|0|5
C|HCP|20240719|15:56:36.990119|S|45|33.49|0|45
C|HCP|20240719|15:56:37.826383|S|28|33.49|0|28
C|HCP|20240719|15:56:38.714096|S|2|33.49|0|2
C|HCP|20240719|15:56:54.208773|S|100|33.49|0|100
C|HCP|20240719|15:56:54.208773|S|18|33.49|0|18
C|HCP|20240719|15:57:31.377488|S|100|33.49|0|100
C|HCP|20240719|15:57:31.609842|S|100|33.49|0|100
C|HCP|20240719|15:57:34.089410|S|1|33.49|0|1
C|HCP|20240719|15:57:42.205711|S|4|33.49|0|4
C|HCP|20240719|15:57:51.665732|S|5|33.49|0|5
C|HCP|20240719|15:57:59.502486|S|5|33.49|0|5
C|HCP|20240719|15:58:01.052023|S|10|33.49|0|10
C|HCP|20240719|15:59:33.908442|S|7|33.49|0|7
C|HCP|20240719|15:59:33.908883|S|57|33.49|0|57
C|HCP|20240719|15:59:33.908883|S|76|33.49|0|76
C|HCP|20240719|15:59:50.261099|S|7|33.49|0|7
C|HD|20240719|09:31:54.925549|S|100|365.19|0|100
C|HD|20240719|09:33:55.691186|S|50|364.38|0|50
C|HD|20240719|09:39:26.908117|S|1|365.33|0|1
C|HD|20240719|09:41:09.115883|S|63|366.17|0|63
C|HD|20240719|10:03:06.021910|S|24|365.74|0|24
C|HD|20240719|10:14:12.578986|S|50|364.86|0|50
C|HD|20240719|10:32:13.782091|S|24|363.72|0|24
C|HD|20240719|10:33:01.739112|S|24|364.03|0|24
C|HD|20240719|10:37:50.431684|S|138|363.86|0|138
C|HD|20240719|10:58:45.249833|S|35|364.01|0|35
C|HD|20240719|11:51:41.712496|S|24|362.77|0|24
C|HD|20240719|12:03:46.402207|S|100|363.19|0|100
C|HD|20240719|12:04:39.471221|S|10|363.17|0|10
C|HD|20240719|12:04:39.471248|S|90|363.17|0|90
C|HD|20240719|12:08:51.887848|S|3|363.82|0|3
C|HD|20240719|12:09:05.336062|S|2|363.91|0|2
C|HD|20240719|12:09:15.736877|S|3|363.97|0|3
C|HD|20240719|12:11:08.054231|S|3|364.02|0|3
C|HD|20240719|12:12:01.184423|S|11|364.19|0|11
C|HD|20240719|12:12:01.184439|S|57|364.19|0|57
C|HD|20240719|12:12:01.184444|S|9|364.19|0|9
C|HD|20240719|12:12:01.184453|S|20|364.19|0|20
C|HD|20240719|12:29:37.889134|S|100|363.4|0|100
C|HD|20240719|12:34:08.733463|S|3|363.38|0|3
C|HD|20240719|12:34:08.733463|S|3|363.38|0|3
C|HD|20240719|12:40:41.316004|S|3|363.54|0|3
C|HD|20240719|12:42:10.008196|S|84|363.46|0|84
C|HD|20240719|13:15:00.856634|S|100|362.68|0|100
C|HD|20240719|13:15:00.856649|S|24|362.7|0|24
C|HD|20240719|13:15:37.945849|S|80|362.88|0|80
C|HD|20240719|13:15:37.945849|S|20|362.87|0|20
C|HD|20240719|13:15:37.945868|S|11|362.88|0|11
C|HD|20240719|13:15:37.945892|S|9|362.88|0|9
C|HD|20240719|13:20:52.591267|S|4|362.85|0|4
C|HD|20240719|13:27:00.311364|S|23|362.95|0|23
C|HD|20240719|13:40:27.135856|S|1|362.48|0|1
C|HD|20240719|13:44:25.316525|S|100|362.28|0|100
C|HD|20240719|13:46:07.566013|S|100|362.63|0|100
C|HD|20240719|13:49:05.546600|S|100|362.76|0|100
C|HD|20240719|14:46:33.215881|S|10|362.46|0|10
C|HD|20240719|14:46:52.343376|S|90|362.46|0|90
C|HD|20240719|14:50:28.123769|S|24|362.84|0|24
C|HD|20240719|14:59:27.369993|S|13|362.9|0|13
C|HD|20240719|14:59:27.369993|S|24|362.86|0|24
C|HD|20240719|14:59:27.369993|S|84|362.86|0|84
C|HD|20240719|15:07:33.969834|S|96|363.27|0|96
C|HD|20240719|15:07:33.969842|S|4|363.27|0|4
C|HD|20240719|15:43:18.120636|S|15|362.48|0|15
C|HD|20240719|15:54:11.554159|S|24|362.78|0|24
C|HD|20240719|15:54:20.602549|S|5|362.68|0|5
C|HD|20240719|15:54:44.099748|S|2|362.47|0|2
C|HD|20240719|15:55:03.400754|S|40|362.22|0|40
C|HD|20240719|15:55:03.402336|S|100|362.07|0|100
C|HD|20240719|15:55:33.740714|S|24|362.64|0|24
C|HD|20240719|15:58:25.007297|S|100|362.92|0|100
C|HD|20240719|15:59:16.399379|S|24|363.34|0|24
C|HD|20240719|15:59:16.407365|S|24|363.34|0|24
C|HD|20240719|15:59:16.407365|S|24|363.38|0|24
C|HD|20240719|15:59:26.464257|S|100|363.41|0|100
C|HD|20240719|15:59:39.303195|S|100|363.43|0|100
C|HD|20240719|15:59:49.279092|S|34|363.38|0|34
C|HD|20240719|15:59:49.588715|S|100|363.4|0|100
C|HD|20240719|15:59:49.588715|S|100|363.4|0|100
C|HD|20240719|15:59:49.588715|S|100|363.41|0|100
C|HD|20240719|15:59:49.588716|S|100|363.4|0|100
C|HD|20240719|15:59:49.588716|S|15|363.4|0|15
C|HD|20240719|15:59:49.600035|S|100|363.36|0|100
C|HD|20240719|15:59:49.601290|S|100|363.36|0|100
C|HD|20240719|15:59:49.636838|S|100|363.35|0|100
C|HD|20240719|15:59:49.638810|S|100|363.36|0|100
C|HD|20240719|15:59:49.639178|S|100|363.38|0|100
C|HD|20240719|15:59:49.685119|S|1|363.37|0|1
C|HD|20240719|15:59:49.702636|S|100|363.34|0|100
C|HD|20240719|15:59:50.048138|S|24|363.27|0|24
C|HD|20240719|15:59:58.064811|S|1|363.4|0|1
C|HDB|20240719|10:02:52.019593|S|88|60.32|0|88
C|HDB|20240719|11:13:25.382187|S|100|59.985|0|100
C|HDB|20240719|13:02:09.280200|S|100|59.8|0|100
C|HDB|20240719|14:46:26.114263|S|2|59.585|0|2
C|HDB|20240719|14:46:26.114337|S|88|59.59|0|88
C|HDB|20240719|15:56:46.951189|S|23|59.52|0|23
C|HDGE|20240719|12:40:11.383452|S|200|19.5|0|200
C|HDL|20240719|15:57:33.215659|S|5|16.72|0|5
C|HDV|20240719|09:36:33.674535|S|500|112.96|0|500
C|HDV|20240719|09:36:41.303639|S|444|113|0|444
C|HDV|20240719|09:45:18.302791|S|500|112.98|0|500
C|HDV|20240719|09:50:37.185400|S|300|112.77|0|300
C|HDV|20240719|09:55:32.282916|S|362|112.93|0|362
C|HDV|20240719|09:55:32.282931|S|104|112.93|0|104
C|HDV|20240719|09:55:32.282943|S|34|112.93|0|34
C|HDV|20240719|09:59:42.671853|S|20|113.1|0|20
C|HDV|20240719|09:59:42.671916|S|442|113.1|0|442
C|HDV|20240719|09:59:42.671942|S|38|113.1|0|38
C|HDV|20240719|11:48:19.062445|S|100|112.48|0|100
C|HDV|20240719|11:48:39.129543|S|38|112.49|0|38
C|HDV|20240719|15:48:02.178503|S|127|112.33|0|127
C|HE|20240719|09:31:25.165407|S|3|17.45|0|3
C|HE|20240719|09:31:25.166046|S|3|17.4|0|3
C|HE|20240719|09:31:29.632874|S|100|17.83|0|100
C|HE|20240719|09:31:40.253514|S|100|17.93|0|100
C|HE|20240719|09:32:01.900146|S|200|17.98|0|200
C|HE|20240719|09:32:04.037853|S|3|17.98|0|3
C|HE|20240719|09:32:19.722407|S|200|17.85|0|200
C|HE|20240719|09:33:00.013710|S|12|17.52|0|12
C|HE|20240719|09:33:12.258369|S|93|17.55|0|93
C|HE|20240719|09:33:33.491795|S|100|17.64|0|100
C|HE|20240719|09:33:37.221107|S|100|17.63|0|100
C|HE|20240719|09:34:00.454440|S|200|17.81|0|200
C|HE|20240719|09:34:01.441087|S|100|17.82|0|100
C|HE|20240719|09:34:15.796708|S|56|17.7|0|56
C|HE|20240719|09:34:15.797171|S|44|17.7|0|44
C|HE|20240719|09:34:20.188196|S|12|17.67|0|12
C|HE|20240719|09:34:48.003089|S|4|17.52|0|4
C|HE|20240719|09:35:32.657073|S|200|17.85|0|200
C|HE|20240719|09:36:07.583105|S|99|17.79|0|99
C|HE|20240719|09:36:14.354615|S|200|17.85|0|200
C|HE|20240719|09:37:00.813526|S|100|17.83|0|100
C|HE|20240719|09:37:00.814524|S|3|17.82|0|3
C|HE|20240719|09:38:25.382322|S|19|17.92|0|19
C|HE|20240719|09:38:32.961221|S|80|18|0|80
C|HE|20240719|09:38:32.967833|S|20|18|0|20
C|HE|20240719|09:38:33.496697|S|100|18.04|0|100
C|HE|20240719|09:39:04.707310|S|100|17.95|0|100
C|HE|20240719|09:39:07.835902|S|100|17.92|0|100
C|HE|20240719|09:39:07.835908|S|50|17.92|0|50
C|HE|20240719|09:39:39.753803|S|100|17.96|0|100
C|HE|20240719|09:51:12.503912|S|100|17.28|0|100
C|HE|20240719|09:53:19.653903|S|100|17.39|0|100
C|HE|20240719|09:55:25.857920|S|250|17.59|0|250
C|HE|20240719|10:00:06.977144|S|15|17.42|0|15
C|HE|20240719|10:00:06.977155|S|18|17.42|0|18
C|HE|20240719|10:07:33.182166|S|15|17.4|0|15
C|HE|20240719|10:08:56.139554|S|15|17.32|0|15
C|HE|20240719|10:13:13.469532|S|86|17.14|0|86
C|HE|20240719|10:13:19.108291|S|100|17.13|0|100
C|HE|20240719|10:14:03.919684|S|100|17.075|0|100
C|HE|20240719|10:38:03.320648|S|100|16.95|0|100
C|HE|20240719|10:40:03.311850|S|1|16.77|0|1
C|HE|20240719|10:43:07.555341|S|100|16.72|0|100
C|HE|20240719|10:43:14.099888|S|100|16.685|0|100
C|HE|20240719|10:49:08.985171|S|55|16.8|0|55
C|HE|20240719|10:49:08.985239|S|45|16.8|0|45
C|HE|20240719|11:04:19.053120|S|200|16.69|0|200
C|HE|20240719|11:06:08.373566|S|5|16.62|0|5
C|HE|20240719|12:11:16.218879|S|100|17.245|0|100
C|HE|20240719|12:11:16.218888|S|300|17.245|0|300
C|HE|20240719|12:11:20.791310|S|38|17.26|0|38
C|HE|20240719|12:11:48.179236|S|300|17.245|0|300
C|HE|20240719|12:12:13.128855|S|100|17.25|0|100
C|HE|20240719|12:12:54.516359|S|100|17.245|0|100
C|HE|20240719|12:31:07.554341|S|100|16.86|0|100
C|HE|20240719|12:50:48.722045|S|99|16.87|0|99
C|HE|20240719|12:54:57.534546|S|98|16.9|0|98
C|HE|20240719|13:05:11.308025|S|15|16.84|0|15
C|HE|20240719|13:52:44.338254|S|5|17.28|0|5
C|HE|20240719|13:53:13.728864|S|5|17.28|0|5
C|HE|20240719|13:53:13.728864|S|95|17.28|0|95
C|HE|20240719|13:53:26.450323|S|17|17.29|0|17
C|HE|20240719|14:03:02.970814|S|100|17.45|0|100
C|HE|20240719|14:04:21.850067|S|29|17.42|0|29
C|HE|20240719|14:04:22.885856|S|1|17.42|0|1
C|HE|20240719|14:04:22.885864|S|66|17.42|0|66
C|HE|20240719|14:04:22.885993|S|4|17.42|0|4
C|HE|20240719|14:07:29.378611|S|1|17.5|0|1
C|HE|20240719|14:07:29.378611|S|95|17.5|0|95
C|HE|20240719|14:07:29.378613|S|4|17.5|0|4
C|HE|20240719|14:08:09.888071|S|100|17.48|0|100
C|HE|20240719|14:08:10.406491|S|100|17.47|0|100
C|HE|20240719|14:08:24.083092|S|100|17.5|0|100
C|HE|20240719|14:08:24.092164|S|100|17.5|0|100
C|HE|20240719|14:09:30.731436|S|200|17.5|0|200
C|HE|20240719|14:09:30.731945|S|3|17.51|0|3
C|HE|20240719|14:10:11.159268|S|17|17.49|0|17
C|HE|20240719|14:11:22.213044|S|2100|17.5|0|2100
C|HE|20240719|14:12:03.971368|S|100|17.5|0|100
C|HE|20240719|14:13:04.409740|S|62|17.49|0|62
C|HE|20240719|14:13:13.502257|S|11|17.49|0|11
C|HE|20240719|14:13:27.982397|S|3|17.49|0|3
C|HE|20240719|14:13:30.671906|S|100|17.49|0|100
C|HE|20240719|14:13:55.730891|S|100|17.495|0|100
C|HE|20240719|14:16:14.637337|S|5|17.55|0|5
C|HE|20240719|14:16:36.680661|S|1|17.51|0|1
C|HE|20240719|14:18:04.038557|S|1|17.63|0|1
C|HE|20240719|14:18:45.045790|S|100|17.63|0|100
C|HE|20240719|14:18:50.147370|S|33|17.66|0|33
C|HE|20240719|14:18:50.147385|S|1|17.66|0|1
C|HE|20240719|14:18:50.147425|S|150|17.66|0|150
C|HE|20240719|14:19:02.269564|S|100|17.695|0|100
C|HE|20240719|14:19:02.269565|S|100|17.695|0|100
C|HE|20240719|14:19:03.416598|S|100|17.695|0|100
C|HE|20240719|14:19:03.416763|S|100|17.695|0|100
C|HE|20240719|14:19:03.416875|S|5|17.7|0|5
C|HE|20240719|14:19:03.417014|S|131|17.695|0|131
C|HE|20240719|14:19:05.934850|S|100|17.695|0|100
C|HE|20240719|14:19:11.606117|S|1|17.7|0|1
C|HE|20240719|14:19:11.606118|S|99|17.7|0|99
C|HE|20240719|14:19:11.606119|S|1600|17.7|0|1600
C|HE|20240719|14:19:43.561897|S|100|17.75|0|100
C|HE|20240719|14:20:22.552201|S|8|17.73|0|8
C|HE|20240719|14:20:24.976965|S|80|17.73|0|80
C|HE|20240719|14:20:24.976965|S|20|17.73|0|20
C|HE|20240719|14:20:26.734255|S|180|17.73|0|180
C|HE|20240719|14:23:52.611799|S|100|17.8|0|100
C|HE|20240719|14:23:59.798443|S|1|17.8|0|1
C|HE|20240719|14:23:59.798485|S|99|17.8|0|99
C|HE|20240719|14:27:03.762707|S|100|17.75|0|100
C|HE|20240719|14:29:20.214007|S|100|17.8|0|100
C|HE|20240719|14:40:15.118420|S|150|17.865|0|150
C|HE|20240719|14:40:15.118898|S|150|17.865|0|150
C|HE|20240719|14:40:19.832137|S|150|17.865|0|150
C|HE|20240719|14:40:19.832207|S|150|17.865|0|150
C|HE|20240719|14:40:19.832265|S|150|17.865|0|150
C|HE|20240719|14:40:19.832321|S|150|17.865|0|150
C|HE|20240719|14:40:19.832383|S|150|17.865|0|150
C|HE|20240719|14:40:21.467130|S|150|17.865|0|150
C|HE|20240719|14:40:21.467202|S|150|17.865|0|150
C|HE|20240719|14:40:31.306435|S|150|17.855|0|150
C|HE|20240719|14:40:33.353967|S|150|17.855|0|150
C|HE|20240719|14:40:33.354034|S|150|17.855|0|150
C|HE|20240719|14:40:42.479892|S|150|17.85|0|150
C|HE|20240719|14:40:46.151028|S|150|17.9|0|150
C|HE|20240719|14:40:46.151109|S|150|17.9|0|150
C|HE|20240719|14:40:46.151583|S|150|17.9|0|150
C|HE|20240719|14:45:19.384891|S|6|17.795|0|6
C|HE|20240719|14:45:19.384892|S|3|17.79|0|3
C|HE|20240719|14:45:55.377736|S|1|17.75|0|1
C|HE|20240719|14:47:25.024454|S|3|17.51|0|3
C|HE|20240719|14:47:25.024468|S|6|17.51|0|6
C|HE|20240719|14:47:25.024469|S|3|17.52|0|3
C|HE|20240719|14:50:18.213573|S|150|17.5|0|150
C|HE|20240719|15:00:22.002834|S|3|17.54|0|3
C|HE|20240719|15:00:43.920386|S|5|17.54|0|5
C|HE|20240719|15:01:51.475249|S|100|17.52|0|100
C|HE|20240719|15:01:51.542476|S|100|17.52|0|100
C|HE|20240719|15:01:51.661996|S|100|17.52|0|100
C|HE|20240719|15:05:07.451746|S|100|17.61|0|100
C|HE|20240719|15:05:35.907839|S|100|17.57|0|100
C|HE|20240719|15:05:46.718122|S|100|17.57|0|100
C|HE|20240719|15:06:31.287891|S|100|17.54|0|100
C|HE|20240719|15:07:28.012028|S|100|17.55|0|100
C|HE|20240719|15:08:03.847492|S|100|17.54|0|100
C|HE|20240719|15:09:10.532593|S|100|17.56|0|100
C|HE|20240719|15:09:56.284600|S|100|17.58|0|100
C|HE|20240719|15:11:15.640660|S|90|17.56|0|90
C|HE|20240719|15:11:47.179712|S|100|17.62|0|100
C|HE|20240719|15:11:50.201233|S|2|17.62|0|2
C|HE|20240719|15:16:38.875073|E|100|17.65|0|100
C|HE|20240719|15:19:42.468245|S|100|17.65|0|100
C|HE|20240719|15:20:08.156608|S|150|17.65|0|150
C|HE|20240719|15:20:49.573728|S|100|17.65|0|100
C|HE|20240719|15:20:49.574345|S|3|17.65|0|3
C|HE|20240719|15:21:32.791248|S|100|17.65|0|100
C|HE|20240719|15:21:32.842231|S|100|17.65|0|100
C|HE|20240719|15:21:32.842239|S|100|17.65|0|100
C|HE|20240719|15:21:33.778944|S|100|17.65|0|100
C|HE|20240719|15:21:51.644812|S|4|17.65|0|4
C|HE|20240719|15:21:58.106453|S|84|17.65|0|84
C|HE|20240719|15:21:58.106500|S|100|17.65|0|100
C|HE|20240719|15:21:58.106513|S|100|17.65|0|100
C|HE|20240719|15:21:58.106513|S|300|17.65|0|300
C|HE|20240719|15:21:58.106545|S|100|17.65|0|100
C|HE|20240719|15:21:58.106652|S|100|17.65|0|100
C|HE|20240719|15:22:04.418196|S|100|17.65|0|100
C|HE|20240719|15:22:04.418204|S|300|17.65|0|300
C|HE|20240719|15:23:48.425108|S|4|17.65|0|4
C|HE|20240719|15:23:48.425108|S|96|17.65|0|96
C|HE|20240719|15:23:48.425303|S|100|17.65|0|100
C|HE|20240719|15:25:23.010773|S|93|17.59|0|93
C|HE|20240719|15:25:27.396244|S|2|17.56|0|2
C|HE|20240719|15:26:52.435279|S|100|17.47|0|100
C|HE|20240719|15:26:52.439572|S|100|17.46|0|100
C|HE|20240719|15:26:52.439590|S|100|17.46|0|100
C|HE|20240719|15:26:52.439597|S|300|17.46|0|300
C|HE|20240719|15:26:52.439635|S|2|17.46|0|2
C|HE|20240719|15:26:52.439656|S|100|17.46|0|100
C|HE|20240719|15:26:52.439694|S|100|17.46|0|100
C|HE|20240719|15:26:52.445282|S|2|17.47|0|2
C|HE|20240719|15:27:01.102536|S|46|17.43|0|46
C|HE|20240719|15:27:09.603283|S|100|17.42|0|100
C|HE|20240719|15:28:50.047239|S|100|17.45|0|100
C|HE|20240719|15:28:51.097748|S|234|17.46|0|234
C|HE|20240719|15:28:51.097748|S|100|17.46|0|100
C|HE|20240719|15:28:51.098256|S|116|17.46|0|116
C|HE|20240719|15:29:13.827407|S|100|17.41|0|100
C|HE|20240719|15:29:26.655214|S|100|17.28|0|100
C|HE|20240719|15:29:32.798169|S|100|17.23|0|100
C|HE|20240719|15:29:35.438874|S|100|17.25|0|100
C|HE|20240719|15:29:35.439478|S|15|17.24|0|15
C|HE|20240719|15:29:46.728985|S|3|17.28|0|3
C|HE|20240719|15:29:56.209492|S|3|17.28|0|3
C|HE|20240719|15:30:37.469431|S|100|17.36|0|100
C|HE|20240719|15:31:05.273459|S|100|17.34|0|100
C|HE|20240719|15:32:10.798207|S|100|17.42|0|100
C|HE|20240719|15:34:43.338191|S|100|17.48|0|100
C|HE|20240719|15:35:16.392522|S|74|17.41|0|74
C|HE|20240719|15:35:44.538257|S|100|17.46|0|100
C|HE|20240719|15:36:57.986310|S|100|17.36|0|100
C|HE|20240719|15:37:03.756007|S|4|17.38|0|4
C|HE|20240719|15:39:49.721015|S|3|17.39|0|3
C|HE|20240719|15:39:58.942128|S|1|17.39|0|1
C|HE|20240719|15:42:36.356025|S|100|17.4|0|100
C|HE|20240719|15:43:45.777171|S|3|17.43|0|3
C|HE|20240719|15:44:09.428828|S|100|17.45|0|100
C|HE|20240719|15:45:04.819847|S|1|17.45|0|1
C|HE|20240719|15:45:05.873894|S|400|17.45|0|400
C|HE|20240719|15:45:05.873963|S|94|17.45|0|94
C|HE|20240719|15:45:06.389725|S|6|17.47|0|6
C|HE|20240719|15:45:06.423129|S|100|17.48|0|100
C|HE|20240719|15:46:35.621811|S|50|17.44|0|50
C|HE|20240719|15:47:50.523889|S|4|17.465|0|4
C|HE|20240719|15:48:31.960907|S|10|17.48|0|10
C|HE|20240719|15:48:31.967281|S|400|17.48|0|400
C|HE|20240719|15:49:04.997980|S|100|17.45|0|100
C|HE|20240719|15:49:34.098852|S|4|17.44|0|4
C|HE|20240719|15:49:42.357242|S|1|17.47|0|1
C|HE|20240719|15:51:32.365642|S|65|17.455|0|65
C|HE|20240719|15:51:55.990979|S|70|17.48|0|70
C|HE|20240719|15:52:15.737457|S|2|17.52|0|2
C|HE|20240719|15:52:15.737634|S|712|17.52|0|712
C|HE|20240719|15:52:58.810571|S|100|17.48|0|100
C|HE|20240719|15:53:22.024664|S|100|17.5|0|100
C|HE|20240719|15:53:31.356326|S|12|17.51|0|12
C|HE|20240719|15:53:53.325031|S|100|17.51|0|100
C|HE|20240719|15:54:57.782940|S|100|17.57|0|100
C|HE|20240719|15:55:37.374522|S|6|17.57|0|6
C|HE|20240719|15:55:48.250700|S|1000|17.53|0|1000
C|HE|20240719|15:56:19.328462|S|100|17.5|0|100
C|HE|20240719|15:57:43.407701|S|2|17.48|0|2
C|HE|20240719|15:58:03.597739|S|100|17.47|0|100
C|HE|20240719|15:58:07.885721|S|100|17.48|0|100
C|HE|20240719|15:58:13.928362|S|100|17.49|0|100
C|HE|20240719|15:58:16.761395|S|900|17.49|0|900
C|HE|20240719|15:58:16.761395|S|1000|17.49|0|1000
C|HE|20240719|15:58:22.712047|S|100|17.48|0|100
C|HE|20240719|15:58:32.131660|S|100|17.47|0|100
C|HE|20240719|15:58:33.003225|S|100|17.47|0|100
C|HE|20240719|15:59:00.457904|S|100|17.51|0|100
C|HE|20240719|15:59:04.963916|S|100|17.5|0|100
C|HE|20240719|15:59:17.165193|S|100|17.515|0|100
C|HE|20240719|15:59:18.039999|S|100|17.515|0|100
C|HE|20240719|15:59:40.290273|S|100|17.515|0|100
C|HE|20240719|15:59:44.659497|S|59|17.505|0|59
C|HE|20240719|15:59:48.543291|S|10|17.51|0|10
C|HE|20240719|15:59:48.543291|S|48|17.51|0|48
C|HE|20240719|15:59:48.558646|S|85|17.52|0|85
C|HE|20240719|15:59:50.002577|S|100|17.53|0|100
C|HE|20240719|15:59:50.260630|S|45|17.52|0|45
C|HEAR|20240719|15:57:03.042237|S|200|15.26|0|200
C|HEAR|20240719|15:57:03.042567|S|100|15.255|0|100
C|HEDJ|20240719|15:11:57.658084|S|100|44.97|0|100
C|HEES|20240719|15:59:16.019250|S|24|51.51|0|24
C|HEES|20240719|15:59:23.092890|S|2|51.5|0|2
C|HEFA|20240719|09:49:05.204699|S|100|35.1|0|100
C|HEFA|20240719|11:24:42.413862|S|82|35.04|0|82
C|HEFA|20240719|11:34:57.535996|S|100|35.01|0|100
C|HEFA|20240719|13:18:29.013797|S|100|35|0|100
C|HEFA|20240719|13:32:41.667517|S|100|35.01|0|100
C|HEFA|20240719|14:21:48.004539|S|100|35.03|0|100
C|HEFA|20240719|15:47:26.215544|S|7|35.02|0|7
C|HEFA|20240719|15:47:31.106294|S|22|35.02|0|22
C|HEFA|20240719|15:57:13.481514|S|11|35.02|0|11
C|HEFA|20240719|15:57:27.164270|S|13|35.02|0|13
C|HEFA|20240719|15:57:42.099401|S|18|35.02|0|18
C|HEI|20240719|15:37:41.840097|S|8|222.48|0|8
C|HEI|20240719|15:54:00.397114|S|24|222.25|0|24
C|HEI|20240719|15:54:52.694393|S|75|222.15|0|75
C|HEI|20240719|15:55:04.618741|S|10|222.07|0|10
C|HEI|20240719|15:58:07.766067|S|35|221.78|0|35
C|HEI|20240719|15:59:05.610014|S|10|221.73|0|10
C|HEI|20240719|15:59:18.708290|S|1|221.73|0|1
C|HEI|20240719|15:59:23.517592|S|24|221.58|0|24
C|HEI|20240719|15:59:23.540068|S|50|221.62|0|50
C|HEI|20240719|15:59:23.540068|S|24|221.61|0|24
C|HEI|20240719|15:59:31.740568|S|24|221.49|0|24
C|HEI|20240719|15:59:46.484529|S|2|221.62|0|2
C|HEI|20240719|15:59:46.484529|S|24|221.6|0|24
C|HEI A|20240719|09:42:14.034551|S|38|176.27|0|38
C|HEI A|20240719|12:15:57.260839|S|24|176.56|0|24
C|HEI A|20240719|12:15:57.281516|S|24|176.56|0|24
C|HEI A|20240719|12:51:39.542576|S|5|175.51|0|5
C|HEI A|20240719|14:57:42.084301|S|15|175.31|0|15
C|HEI A|20240719|14:59:40.990985|S|1|175.28|0|1
C|HEI A|20240719|14:59:50.055180|S|1|175.26|0|1
C|HEI A|20240719|14:59:55.157271|S|1|175.26|0|1
C|HEI A|20240719|15:21:33.271418|S|4|175.84|0|4
C|HELE|20240719|09:44:13.360409|S|50|58.24|0|50
C|HELE|20240719|11:09:36.716367|S|100|56.75|0|100
C|HELE|20240719|11:22:21.042306|S|149|57.09|0|149
C|HELE|20240719|11:43:11.710185|S|100|56.71|0|100
C|HELE|20240719|11:59:14.349521|S|100|56.74|0|100
C|HELE|20240719|12:17:22.219287|S|100|57.02|0|100
C|HELE|20240719|13:56:25.329978|S|89|57.02|0|89
C|HELE|20240719|14:31:27.486267|S|56|57.02|0|56
C|HELE|20240719|15:05:06.935019|S|1|57.05|0|1
C|HELO|20240719|09:59:33.854371|S|100|58.96|0|100
C|HELO|20240719|11:48:17.014605|S|120|58.84|0|120
C|HELO|20240719|12:23:54.398645|S|120|58.87|0|120
C|HELO|20240719|12:57:22.349271|S|66|58.83|0|66
C|HELO|20240719|13:03:14.888502|S|100|58.805|0|100
C|HELO|20240719|13:03:14.889411|S|100|58.805|0|100
C|HELO|20240719|13:03:14.890341|S|380|58.805|0|380
C|HELO|20240719|13:57:00.884483|S|100|58.83|0|100
C|HELO|20240719|13:57:00.885080|S|100|58.83|0|100
C|HELO|20240719|13:57:04.257134|S|395|58.83|0|395
C|HELO|20240719|13:57:04.258168|S|100|58.83|0|100
C|HELO|20240719|13:57:31.984744|S|164|58.83|0|164
C|HELO|20240719|14:14:51.015466|S|300|58.84|0|300
C|HELO|20240719|14:14:51.015999|S|100|58.84|0|100
C|HELO|20240719|14:14:52.659562|S|300|58.84|0|300
C|HELO|20240719|14:14:52.660125|S|100|58.84|0|100
C|HELO|20240719|14:14:59.534048|S|1700|58.84|0|1700
C|HELO|20240719|14:18:34.960490|S|200|58.85|0|200
C|HELO|20240719|14:18:34.961529|S|200|58.85|0|200
C|HELO|20240719|14:18:34.962356|S|100|58.85|0|100
C|HELO|20240719|14:43:46.216832|S|100|58.8|0|100
C|HELO|20240719|15:39:26.190897|S|123|58.83|0|123
C|HEPS|20240719|09:30:53.334665|S|1|3.21|0|1
C|HEPS|20240719|09:33:27.316712|S|1|3.25|0|1
C|HEPS|20240719|09:34:58.227983|S|1|3.27|0|1
C|HEPS|20240719|09:34:58.240434|S|100|3.27|0|100
C|HEPS|20240719|09:34:58.240434|S|100|3.27|0|100
C|HEPS|20240719|09:34:58.697670|S|174|3.26|0|174
C|HEPS|20240719|09:34:58.697678|S|26|3.26|0|26
C|HEPS|20240719|09:56:12.463289|S|1|3.29|0|1
C|HEPS|20240719|10:27:32.169913|S|1|3.32|0|1
C|HEPS|20240719|10:46:12.707538|S|1|3.32|0|1
C|HEPS|20240719|10:48:12.989882|S|100|3.31|0|100
C|HEPS|20240719|11:37:44.229202|S|1|3.32|0|1
C|HEPS|20240719|11:37:44.229203|S|1|3.32|0|1
C|HEPS|20240719|11:37:44.229203|S|3|3.32|0|3
C|HEPS|20240719|11:37:44.229204|S|6|3.32|0|6
C|HEPS|20240719|11:37:44.229204|S|2|3.32|0|2
C|HEPS|20240719|11:37:44.229205|S|1|3.32|0|1
C|HEPS|20240719|11:37:44.229205|S|4|3.32|0|4
C|HEPS|20240719|11:51:59.939463|S|1|3.29|0|1
C|HEPS|20240719|11:51:59.939463|S|100|3.29|0|100
C|HEPS|20240719|11:55:05.703038|S|1|3.3|0|1
C|HEPS|20240719|11:55:05.703038|S|1|3.3|0|1
C|HEPS|20240719|11:55:05.703038|S|1|3.3|0|1
C|HEPS|20240719|11:55:05.703039|S|2|3.3|0|2
C|HEPS|20240719|11:56:49.168830|S|10|3.31|0|10
C|HEPS|20240719|12:02:18.244996|S|100|3.29|0|100
C|HEPS|20240719|12:35:24.306388|S|6|3.27|0|6
C|HEPS|20240719|13:13:42.277618|S|1|3.31|0|1
C|HEPS|20240719|13:13:42.277619|S|1|3.31|0|1
C|HEPS|20240719|13:13:42.277619|S|1|3.31|0|1
C|HEPS|20240719|13:34:39.630787|S|1|3.29|0|1
C|HEPS|20240719|14:13:49.092708|S|1|3.31|0|1
C|HEPS|20240719|14:13:49.092708|S|1|3.31|0|1
C|HEPS|20240719|14:38:50.222704|S|1|3.28|0|1
C|HEQT|20240719|15:59:46.034971|S|200|27.83|0|200
C|HEQT|20240719|15:59:46.035386|S|1700|27.83|0|1700
C|HEQT|20240719|15:59:46.333925|S|100|27.83|0|100
C|HERO|20240719|09:34:34.633465|S|2|21.97|0|2
C|HERO|20240719|09:35:13.224401|S|2|21.98|0|2
C|HES|20240719|10:16:15.779156|S|7|155.18|0|7
C|HES|20240719|10:16:15.779641|S|29|155.18|0|29
C|HES|20240719|11:40:13.301494|S|87|154.76|0|87
C|HES|20240719|11:46:32.830718|S|84|154.69|0|84
C|HES|20240719|12:38:09.564316|S|75|154.62|0|75
C|HES|20240719|12:38:09.564316|S|25|154.62|0|25
C|HES|20240719|12:38:31.910025|S|75|154.61|0|75
C|HES|20240719|12:38:31.910025|S|25|154.62|0|25
C|HES|20240719|12:38:34.912819|S|25|154.61|0|25
C|HES|20240719|12:38:34.912820|S|75|154.61|0|75
C|HES|20240719|12:38:34.912897|S|25|154.61|0|25
C|HES|20240719|12:41:45.224745|S|89|154.57|0|89
C|HES|20240719|13:00:40.035205|S|75|154.15|0|75
C|HES|20240719|14:34:06.863634|S|1|153.38|0|1
C|HES|20240719|14:37:35.799731|S|1|153.23|0|1
C|HES|20240719|15:09:36.552529|S|50|153.11|0|50
C|HES|20240719|15:18:34.947204|S|112|152.96|0|112
C|HES|20240719|15:40:47.228728|S|50|152.32|0|50
C|HES|20240719|15:40:47.228799|S|71|152.15|0|71
C|HES|20240719|15:40:47.228811|S|50|152.15|0|50
C|HES|20240719|15:40:47.228812|S|2|152.15|0|2
C|HES|20240719|15:40:47.228826|S|110|152.15|0|110
C|HES|20240719|15:40:47.228826|S|17|152.15|0|17
C|HES|20240719|15:50:48.714859|S|14|152.37|0|14
C|HES|20240719|15:57:07.200616|S|32|152.17|0|32
C|HES|20240719|15:59:46.481974|S|75|152.58|0|75
C|HES|20240719|15:59:46.481974|S|50|152.58|0|50
C|HESM|20240719|13:36:30.855493|S|72|38.5|0|72
C|HESM|20240719|15:13:50.361226|S|1|38.39|0|1
C|HESM|20240719|15:13:50.361226|S|15|38.39|0|15
C|HESM|20240719|15:15:58.448470|S|5|38.39|0|5
C|HESM|20240719|15:19:31.554967|S|5|38.4|0|5
C|HESM|20240719|15:42:27.488060|S|1|38.33|0|1
C|HESM|20240719|15:42:27.488060|S|1|38.33|0|1
C|HESM|20240719|15:42:27.488060|S|1|38.33|0|1
C|HESM|20240719|15:49:21.227227|S|20|38.33|0|20
C|HESM|20240719|15:49:21.227227|S|1|38.33|0|1
C|HESM|20240719|15:49:21.227227|S|13|38.33|0|13
C|HESM|20240719|15:59:43.783659|S|71|38.48|0|71
C|HESM|20240719|15:59:48.064732|S|61|38.48|0|61
C|HESM|20240719|15:59:48.585570|S|39|38.48|0|39
C|HESM|20240719|15:59:49.587018|S|100|38.47|0|100
C|HESM|20240719|15:59:51.845972|S|19|38.47|0|19
C|HFFG|20240719|14:29:48.735488|S|100|3.42|0|100
C|HFFG|20240719|14:29:48.736009|S|100|3.42|0|100
C|HFFG|20240719|15:59:50.062908|S|1|3.43|0|1
C|HFRO|20240719|09:45:03.349169|S|100|6.17|0|100
C|HFRO|20240719|10:18:44.350936|S|100|6.16|0|100
C|HFRO|20240719|10:19:21.708548|S|100|6.16|0|100
C|HFRO|20240719|10:19:32.832672|S|100|6.16|0|100
C|HFRO|20240719|10:20:08.476425|S|100|6.16|0|100
C|HFRO|20240719|10:20:26.304272|S|100|6.16|0|100
C|HFRO|20240719|10:21:01.491083|S|100|6.16|0|100
C|HFRO|20240719|10:21:17.139468|S|100|6.16|0|100
C|HFRO|20240719|10:21:39.834240|S|100|6.16|0|100
C|HFRO|20240719|10:40:24.979221|S|100|6.13|0|100
C|HFRO|20240719|10:49:31.129434|S|100|6.11|0|100
C|HFRO|20240719|10:49:49.036419|S|100|6.11|0|100
C|HFRO|20240719|10:55:17.522528|S|4|6.09|0|4
C|HFRO|20240719|10:55:42.227971|S|96|6.1|0|96
C|HFRO|20240719|10:58:17.758814|S|100|6.1|0|100
C|HFRO|20240719|10:58:28.899606|S|100|6.1|0|100
C|HFRO|20240719|10:59:30.205409|S|100|6.1|0|100
C|HFRO|20240719|10:59:59.985085|S|100|6.1|0|100
C|HFRO|20240719|11:00:32.943550|S|100|6.1|0|100
C|HFRO|20240719|11:01:05.634558|S|100|6.1|0|100
C|HFRO|20240719|11:01:11.033606|S|100|6.1|0|100
C|HFRO|20240719|11:01:20.694282|S|100|6.1|0|100
C|HFRO|20240719|11:01:50.281003|S|100|6.1|0|100
C|HFRO|20240719|11:02:18.259000|S|100|6.1|0|100
C|HFRO|20240719|11:06:39.490121|S|100|6.11|0|100
C|HFRO|20240719|11:10:06.466163|S|100|6.11|0|100
C|HFRO|20240719|11:30:45.816265|S|100|6.09|0|100
C|HFRO|20240719|11:31:02.594709|S|100|6.09|0|100
C|HFRO|20240719|11:31:34.151178|S|100|6.09|0|100
C|HFRO|20240719|11:32:16.497491|S|100|6.09|0|100
C|HFRO|20240719|11:32:52.398191|S|100|6.09|0|100
C|HFRO|20240719|11:33:22.978506|S|100|6.09|0|100
C|HFRO|20240719|11:33:53.235429|S|100|6.09|0|100
C|HFRO|20240719|11:46:35.292010|S|100|6.13|0|100
C|HFRO|20240719|12:06:18.010704|S|100|6.13|0|100
C|HFRO|20240719|12:07:31.013406|S|100|6.13|0|100
C|HFRO|20240719|12:07:56.927642|S|100|6.13|0|100
C|HFRO|20240719|12:08:21.141415|S|100|6.14|0|100
C|HFRO|20240719|12:08:31.024155|S|100|6.13|0|100
C|HFRO|20240719|12:09:15.622945|S|100|6.13|0|100
C|HFRO|20240719|12:09:46.088684|S|100|6.14|0|100
C|HFRO|20240719|12:09:48.272630|S|100|6.13|0|100
C|HFRO|20240719|12:10:16.758095|S|100|6.13|0|100
C|HFRO|20240719|12:10:26.269749|S|100|6.14|0|100
C|HFRO|20240719|12:10:30.216414|S|100|6.14|0|100
C|HFRO|20240719|12:10:55.429971|S|100|6.13|0|100
C|HFRO|20240719|12:11:24.857587|S|100|6.13|0|100
C|HFRO|20240719|12:11:43.436188|S|100|6.14|0|100
C|HFRO|20240719|12:11:51.780849|S|100|6.13|0|100
C|HFRO|20240719|12:12:07.198686|S|100|6.14|0|100
C|HFRO|20240719|12:12:34.139708|S|100|6.13|0|100
C|HFRO|20240719|12:12:56.175299|S|100|6.14|0|100
C|HFRO|20240719|12:13:06.069295|S|100|6.13|0|100
C|HFRO|20240719|12:13:37.900558|S|100|6.13|0|100
C|HFRO|20240719|12:14:09.770770|S|100|6.13|0|100
C|HFRO|20240719|12:14:48.137802|S|100|6.13|0|100
C|HFRO|20240719|12:15:21.106734|S|100|6.13|0|100
C|HFRO|20240719|12:15:56.004678|S|100|6.13|0|100
C|HFRO|20240719|12:16:23.552987|S|100|6.13|0|100
C|HFRO|20240719|12:16:24.894579|S|100|6.13|0|100
C|HFRO|20240719|12:17:00.293483|S|100|6.13|0|100
C|HFRO|20240719|12:17:37.324974|S|100|6.13|0|100
C|HFRO|20240719|12:18:06.386940|S|100|6.13|0|100
C|HFRO|20240719|12:18:42.890082|S|100|6.13|0|100
C|HFRO|20240719|12:19:11.259480|S|100|6.13|0|100
C|HFRO|20240719|12:19:58.646720|S|100|6.13|0|100
C|HFRO|20240719|12:19:58.647214|S|142|6.13|0|142
C|HFRO|20240719|12:19:58.647214|S|100|6.13|0|100
C|HFRO|20240719|12:29:40.091674|S|40|6.11|0|40
C|HFRO|20240719|12:47:15.835759|S|40|6.1|0|40
C|HFRO|20240719|13:14:34.774285|S|100|6.13|0|100
C|HFRO|20240719|13:14:37.048358|S|100|6.12|0|100
C|HFRO|20240719|13:15:01.494227|S|100|6.12|0|100
C|HFRO|20240719|13:15:12.421542|S|100|6.13|0|100
C|HFRO|20240719|13:15:35.372467|S|16|6.12|0|16
C|HFRO|20240719|13:15:55.339413|S|100|6.13|0|100
C|HFRO|20240719|13:16:17.746315|S|100|6.12|0|100
C|HFRO|20240719|13:16:31.845498|S|100|6.13|0|100
C|HFRO|20240719|13:16:40.996591|S|100|6.13|0|100
C|HFRO|20240719|13:16:40.996591|S|100|6.13|0|100
C|HFRO|20240719|13:16:49.951751|S|300|6.13|0|300
C|HFRO|20240719|13:16:55.628941|S|100|6.12|0|100
C|HFRO|20240719|13:17:06.102181|S|100|6.14|0|100
C|HFRO|20240719|13:23:43.925740|S|100|6.14|0|100
C|HFRO|20240719|13:24:12.139976|S|100|6.14|0|100
C|HFRO|20240719|13:24:50.675573|S|100|6.14|0|100
C|HFRO|20240719|13:25:34.043763|S|100|6.14|0|100
C|HFRO|20240719|13:26:05.298445|S|100|6.14|0|100
C|HFRO|20240719|13:26:56.312420|S|100|6.14|0|100
C|HFRO|20240719|13:27:23.596052|S|100|6.14|0|100
C|HFRO|20240719|13:27:51.475663|S|300|6.14|0|300
C|HFRO|20240719|13:28:02.330345|S|100|6.13|0|100
C|HFRO|20240719|13:29:14.973352|S|100|6.13|0|100
C|HFRO|20240719|13:30:03.547032|S|100|6.13|0|100
C|HFRO|20240719|13:30:29.201898|S|100|6.13|0|100
C|HFRO|20240719|13:31:00.915188|S|100|6.13|0|100
C|HFRO|20240719|13:31:15.125882|S|100|6.14|0|100
C|HFRO|20240719|13:31:45.990348|S|100|6.13|0|100
C|HFRO|20240719|13:32:17.592326|S|100|6.13|0|100
C|HFRO|20240719|13:32:47.274224|S|100|6.13|0|100
C|HFRO|20240719|13:32:49.219369|S|100|6.13|0|100
C|HFRO|20240719|13:33:27.478033|S|100|6.13|0|100
C|HFRO|20240719|13:33:51.075814|S|100|6.14|0|100
C|HFRO|20240719|13:34:06.451960|S|100|6.13|0|100
C|HFRO|20240719|13:34:34.063262|S|100|6.13|0|100
C|HFRO|20240719|13:35:14.618523|S|100|6.13|0|100
C|HFRO|20240719|13:35:56.089755|S|100|6.13|0|100
C|HFRO|20240719|13:36:26.575002|S|100|6.13|0|100
C|HFRO|20240719|13:36:34.388969|S|264|6.13|0|264
C|HFRO|20240719|13:36:34.388980|S|36|6.13|0|36
C|HFRO|20240719|13:36:34.388980|S|100|6.13|0|100
C|HFRO|20240719|13:36:34.388981|S|24|6.13|0|24
C|HFRO|20240719|13:37:00.326686|S|100|6.135|0|100
C|HFRO|20240719|13:37:18.319443|S|100|6.13|0|100
C|HFRO|20240719|13:37:35.606808|S|100|6.13|0|100
C|HFRO|20240719|13:37:58.105559|S|100|6.14|0|100
C|HFRO|20240719|13:38:12.656461|S|100|6.13|0|100
C|HFRO|20240719|13:38:48.768264|S|24|6.13|0|24
C|HFRO|20240719|13:38:48.768264|S|76|6.13|0|76
C|HFRO|20240719|13:39:24.774768|S|76|6.13|0|76
C|HFRO|20240719|13:39:24.774769|S|24|6.13|0|24
C|HFRO|20240719|13:39:39.289907|S|100|6.14|0|100
C|HFRO|20240719|13:39:54.337773|S|100|6.13|0|100
C|HFRO|20240719|13:40:16.271457|S|100|6.14|0|100
C|HFRO|20240719|13:40:25.296667|S|100|6.13|0|100
C|HFRO|20240719|13:41:04.262919|S|100|6.14|0|100
C|HFRO|20240719|13:41:09.289179|S|100|6.13|0|100
C|HFRO|20240719|13:41:32.478212|S|100|6.14|0|100
C|HFRO|20240719|13:41:32.478213|S|83|6.14|0|83
C|HFRO|20240719|13:41:32.478228|S|100|6.14|0|100
C|HFRO|20240719|13:41:32.478228|S|41|6.14|0|41
C|HFRO|20240719|13:43:29.267655|S|100|6.17|0|100
C|HFRO|20240719|13:44:12.912067|S|100|6.17|0|100
C|HFRO|20240719|13:44:50.936753|S|100|6.17|0|100
C|HFRO|20240719|13:44:56.391670|S|100|6.17|0|100
C|HFRO|20240719|13:45:16.877930|S|100|6.17|0|100
C|HFRO|20240719|13:45:37.866657|S|100|6.17|0|100
C|HFRO|20240719|13:45:47.734691|S|100|6.15|0|100
C|HFRO|20240719|13:46:42.505742|S|100|6.16|0|100
C|HFRO|20240719|13:47:26.780120|S|100|6.16|0|100
C|HFRO|20240719|13:50:32.031537|S|100|6.16|0|100
C|HFRO|20240719|14:04:16.714557|S|100|6.15|0|100
C|HFRO|20240719|14:04:32.291816|S|100|6.13|0|100
C|HFRO|20240719|14:04:32.291816|S|100|6.13|0|100
C|HFRO|20240719|14:05:01.337549|S|100|6.12|0|100
C|HFRO|20240719|14:09:07.558644|S|100|6.12|0|100
C|HFRO|20240719|14:09:18.037599|S|100|6.13|0|100
C|HFRO|20240719|14:09:50.210642|S|100|6.12|0|100
C|HFRO|20240719|14:10:19.722107|S|100|6.12|0|100
C|HFRO|20240719|14:11:23.727230|S|100|6.15|0|100
C|HFRO|20240719|14:25:23.385154|S|100|6.16|0|100
C|HFRO|20240719|14:25:56.221241|S|100|6.16|0|100
C|HFRO|20240719|14:30:52.051423|S|100|6.15|0|100
C|HFRO|20240719|14:31:55.353378|S|100|6.14|0|100
C|HFRO|20240719|14:32:28.351708|S|100|6.14|0|100
C|HFRO|20240719|14:33:00.646607|S|100|6.14|0|100
C|HFRO|20240719|14:33:00.647089|S|100|6.14|0|100
C|HFRO|20240719|14:33:53.569353|S|79|6.15|0|79
C|HFRO|20240719|14:33:53.569360|S|21|6.15|0|21
C|HFRO|20240719|14:34:06.435833|S|100|6.14|0|100
C|HFRO|20240719|14:34:40.886385|S|100|6.14|0|100
C|HFRO|20240719|14:35:12.412441|S|100|6.14|0|100
C|HFRO|20240719|14:36:18.785593|S|100|6.14|0|100
C|HFRO|20240719|14:36:53.610925|S|100|6.14|0|100
C|HFRO|20240719|14:37:20.365260|S|100|6.14|0|100
C|HFRO|20240719|14:43:52.689535|S|100|6.155|0|100
C|HFRO|20240719|14:43:52.689535|S|200|6.15|0|200
C|HFRO|20240719|14:45:52.502812|S|100|6.15|0|100
C|HFRO|20240719|14:46:27.323143|S|100|6.15|0|100
C|HFRO|20240719|14:46:54.740670|S|100|6.15|0|100
C|HFRO|20240719|14:47:31.389549|S|100|6.15|0|100
C|HFRO|20240719|14:47:36.543561|S|100|6.16|0|100
C|HFRO|20240719|14:47:59.360260|S|100|6.15|0|100
C|HFRO|20240719|14:49:00.758719|S|100|6.155|0|100
C|HFRO|20240719|14:49:29.618906|S|100|6.15|0|100
C|HFRO|20240719|14:50:08.838410|S|100|6.15|0|100
C|HFRO|20240719|14:50:27.868664|S|100|6.15|0|100
C|HFRO|20240719|14:51:03.553477|S|100|6.15|0|100
C|HFRO|20240719|14:51:38.494305|S|40|6.15|0|40
C|HFRO|20240719|14:51:38.494306|S|60|6.15|0|60
C|HFRO|20240719|14:52:10.884640|S|100|6.15|0|100
C|HFRO|20240719|14:52:40.326356|S|40|6.15|0|40
C|HFRO|20240719|14:52:40.326357|S|60|6.15|0|60
C|HFRO|20240719|14:53:12.434173|S|40|6.15|0|40
C|HFRO|20240719|14:53:12.434174|S|60|6.15|0|60
C|HFRO|20240719|14:53:46.476098|S|60|6.15|0|60
C|HFRO|20240719|14:53:46.476098|S|40|6.15|0|40
C|HFRO|20240719|14:54:21.881901|S|100|6.15|0|100
C|HFRO|20240719|14:54:24.033629|S|100|6.15|0|100
C|HFRO|20240719|14:54:40.980745|S|60|6.15|0|60
C|HFRO|20240719|14:54:40.980745|S|40|6.15|0|40
C|HFRO|20240719|14:55:13.994783|S|40|6.15|0|40
C|HFRO|20240719|14:55:13.994784|S|60|6.15|0|60
C|HFRO|20240719|14:55:47.161461|S|100|6.15|0|100
C|HFRO|20240719|14:56:11.543475|S|40|6.15|0|40
C|HFRO|20240719|14:56:11.543476|S|60|6.15|0|60
C|HFRO|20240719|14:56:45.463892|S|100|6.15|0|100
C|HFRO|20240719|14:56:45.487311|S|20|6.15|0|20
C|HFRO|20240719|14:57:13.911220|S|100|6.15|0|100
C|HFRO|20240719|14:57:39.297944|S|20|6.15|0|20
C|HFRO|20240719|14:57:39.297944|S|80|6.15|0|80
C|HFRO|20240719|14:58:04.859092|S|20|6.15|0|20
C|HFRO|20240719|14:58:04.859092|S|80|6.15|0|80
C|HFRO|20240719|14:58:16.126006|S|100|6.15|0|100
C|HFRO|20240719|14:58:32.555984|S|100|6.15|0|100
C|HFRO|20240719|14:59:09.286993|S|20|6.15|0|20
C|HFRO|20240719|14:59:09.286994|S|80|6.15|0|80
C|HFRO|20240719|14:59:09.287493|S|20|6.15|0|20
C|HFRO|20240719|14:59:09.287493|S|270|6.15|0|270
C|HFRO|20240719|15:00:45.150847|S|100|6.16|0|100
C|HFRO|20240719|15:00:58.727504|S|100|6.15|0|100
C|HFRO|20240719|15:01:17.506367|S|100|6.16|0|100
C|HFRO|20240719|15:01:26.018484|S|100|6.15|0|100
C|HFRO|20240719|15:01:53.002523|S|100|6.16|0|100
C|HFRO|20240719|15:01:56.955029|S|100|6.15|0|100
C|HFRO|20240719|15:02:25.294553|S|100|6.15|0|100
C|HFRO|20240719|15:02:59.196810|S|100|6.15|0|100
C|HFRO|20240719|15:03:27.563330|S|22|6.15|0|22
C|HFRO|20240719|15:03:27.563330|S|78|6.15|0|78
C|HFRO|20240719|15:03:27.614417|S|20|6.15|0|20
C|HFRO|20240719|15:03:29.983291|S|100|6.16|0|100
C|HFRO|20240719|15:03:53.105026|S|2|6.15|0|2
C|HFRO|20240719|15:03:53.105026|S|98|6.15|0|98
C|HFRO|20240719|15:04:30.171222|S|98|6.15|0|98
C|HFRO|20240719|15:04:30.171222|S|2|6.15|0|2
C|HFRO|20240719|15:04:58.834867|S|100|6.15|0|100
C|HFRO|20240719|15:05:24.949802|S|2|6.15|0|2
C|HFRO|20240719|15:05:24.949802|S|98|6.15|0|98
C|HFRO|20240719|15:05:33.245183|S|98|6.15|0|98
C|HFRO|20240719|15:05:33.245183|S|2|6.15|0|2
C|HFRO|20240719|15:05:56.495212|S|100|6.15|0|100
C|HFRO|20240719|15:06:13.043887|S|2|6.15|0|2
C|HFRO|20240719|15:06:13.043887|S|98|6.15|0|98
C|HFRO|20240719|15:06:43.601643|S|2|6.15|0|2
C|HFRO|20240719|15:06:43.601644|S|98|6.15|0|98
C|HFRO|20240719|15:07:14.193397|S|100|6.15|0|100
C|HFRO|20240719|15:07:48.148808|S|2|6.15|0|2
C|HFRO|20240719|15:07:48.148808|S|98|6.15|0|98
C|HFRO|20240719|15:08:05.561048|S|100|6.15|0|100
C|HFRO|20240719|15:08:32.300288|S|100|6.15|0|100
C|HFRO|20240719|15:09:19.041018|S|98|6.15|0|98
C|HFRO|20240719|15:09:19.041018|S|2|6.15|0|2
C|HFRO|20240719|15:09:31.949411|S|2|6.15|0|2
C|HFRO|20240719|15:09:31.949411|S|98|6.15|0|98
C|HFRO|20240719|15:09:57.488659|S|2|6.15|0|2
C|HFRO|20240719|15:09:57.488659|S|98|6.15|0|98
C|HFRO|20240719|15:10:30.153641|S|100|6.15|0|100
C|HFRO|20240719|15:11:01.080239|S|100|6.15|0|100
C|HFRO|20240719|15:11:02.957062|S|14|6.15|0|14
C|HFRO|20240719|15:11:02.957062|S|2|6.15|0|2
C|HFRO|20240719|15:11:02.957062|S|100|6.15|0|100
C|HFRO|20240719|15:11:34.907724|S|100|6.15|0|100
C|HFRO|20240719|15:11:52.849926|S|14|6.15|0|14
C|HFRO|20240719|15:11:52.849926|S|86|6.15|0|86
C|HFRO|20240719|15:12:22.700698|S|86|6.15|0|86
C|HFRO|20240719|15:12:22.700698|S|14|6.15|0|14
C|HFRO|20240719|15:12:49.139407|S|14|6.15|0|14
C|HFRO|20240719|15:12:49.139407|S|86|6.15|0|86
C|HFRO|20240719|15:12:50.907269|S|100|6.15|0|100
C|HFRO|20240719|15:13:23.743667|S|100|6.15|0|100
C|HFRO|20240719|15:13:30.478083|S|91|6.15|0|91
C|HFRO|20240719|15:13:30.478083|S|86|6.15|0|86
C|HFRO|20240719|15:26:33.843119|S|100|6.14|0|100
C|HFRO|20240719|15:29:11.999345|S|100|6.12|0|100
C|HFRO|20240719|15:29:24.331858|S|100|6.14|0|100
C|HFRO|20240719|15:29:40.964419|S|100|6.14|0|100
C|HFRO|20240719|15:30:12.466901|S|100|6.13|0|100
C|HFRO|20240719|15:30:41.447267|S|100|6.12|0|100
C|HFRO|20240719|15:30:42.832821|S|35|6.12|0|35
C|HFRO|20240719|15:31:11.099651|S|100|6.12|0|100
C|HFRO|20240719|15:31:23.982339|S|65|6.12|0|65
C|HFRO|20240719|15:31:23.982339|S|35|6.12|0|35
C|HFRO|20240719|15:31:49.382626|S|65|6.12|0|65
C|HFRO|20240719|15:31:49.382626|S|35|6.12|0|35
C|HFRO|20240719|15:32:19.612693|S|65|6.12|0|65
C|HFRO|20240719|15:32:19.612694|S|35|6.12|0|35
C|HFRO|20240719|15:32:45.068517|S|65|6.12|0|65
C|HFRO|20240719|15:32:45.068517|S|35|6.12|0|35
C|HFRO|20240719|15:33:14.336862|S|65|6.12|0|65
C|HFRO|20240719|15:33:14.336862|S|35|6.12|0|35
C|HFRO|20240719|15:33:44.796988|S|100|6.12|0|100
C|HFRO|20240719|15:34:17.969256|S|100|6.12|0|100
C|HFRO|20240719|15:41:25.269127|S|100|6.11|0|100
C|HFRO|20240719|15:41:30.197935|S|100|6.11|0|100
C|HFRO|20240719|15:42:17.210505|S|100|6.12|0|100
C|HFRO|20240719|15:42:20.836379|S|100|6.12|0|100
C|HFRO|20240719|15:46:48.487911|S|20|6.11|0|20
C|HFRO|20240719|15:48:55.254442|S|100|6.11|0|100
C|HFRO|20240719|15:49:06.466753|S|100|6.11|0|100
C|HFRO|20240719|15:49:47.016296|S|9|6.11|0|9
C|HFRO|20240719|15:55:01.752701|S|100|6.11|0|100
C|HFRO|20240719|15:56:48.476444|S|20|6.1|0|20
C|HFRO|20240719|15:59:15.509173|S|100|6.11|0|100
C|HG|20240719|09:40:24.614190|S|100|16.57|0|100
C|HG|20240719|15:45:16.328116|S|4|16.79|0|4
C|HG|20240719|15:59:58.345058|S|100|16.76|0|100
C|HGTY|20240719|09:37:16.466210|S|28|11.07|0|28
C|HGTY|20240719|13:12:55.208701|S|14|11.21|0|14
C|HGTY|20240719|13:16:56.094684|S|6|11.21|0|6
C|HGTY|20240719|15:59:48.016284|S|19|11.15|0|19
C|HGTY|20240719|15:59:49.480843|S|115|11.15|0|115
C|HGV|20240719|15:58:59.085609|S|4|43.455|0|4
C|HGV|20240719|15:59:46.505560|S|36|43.485|0|36
C|HHH|20240719|09:40:47.622785|S|8|71.15|0|8
C|HHH|20240719|11:14:36.617007|S|12|70.85|0|12
C|HHH|20240719|11:20:21.804197|S|14|70.85|0|14
C|HHH|20240719|11:50:51.502866|S|10|70.83|0|10
C|HHH|20240719|14:32:40.215775|S|1|70.77|0|1
C|HHH|20240719|14:36:17.164969|S|1|70.75|0|1
C|HHH|20240719|14:36:44.705639|S|1|70.75|0|1
C|HHH|20240719|15:42:34.732923|S|24|71.4|0|24
C|HHH|20240719|15:58:06.424744|S|24|71.31|0|24
C|HI|20240719|11:14:31.790385|S|100|42.59|0|100
C|HI|20240719|14:24:46.483959|S|34|42.83|0|34
C|HI|20240719|14:25:37.983033|S|5|42.83|0|5
C|HI|20240719|14:26:55.180924|S|10|42.83|0|10
C|HI|20240719|14:26:55.180924|S|24|42.84|0|24
C|HI|20240719|14:27:09.705657|S|6|42.83|0|6
C|HI|20240719|14:28:40.033243|S|5|42.82|0|5
C|HI|20240719|14:28:50.903355|S|61|42.82|0|61
C|HI|20240719|14:28:54.727532|S|45|42.82|0|45
C|HIBB|20240719|09:43:20.641335|S|73|87.45|0|73
C|HIBB|20240719|09:50:35.595299|S|4|87.43|0|4
C|HIBB|20240719|09:50:35.652712|S|4|87.43|0|4
C|HIBB|20240719|09:50:37.180778|S|3|87.43|0|3
C|HIBB|20240719|09:50:37.504792|S|100|87.43|0|100
C|HIBB|20240719|09:52:13.393408|S|3|87.435|0|3
C|HIBB|20240719|09:52:15.180388|S|4|87.43|0|4
C|HIBB|20240719|09:52:15.180457|S|11|87.43|0|11
C|HIBB|20240719|09:52:30.260813|S|100|87.43|0|100
C|HIBB|20240719|09:52:30.287712|S|3|87.43|0|3
C|HIBB|20240719|09:53:00.761552|S|6|87.43|0|6
C|HIBB|20240719|09:53:00.763245|S|5|87.43|0|5
C|HIBB|20240719|09:53:00.763323|S|5|87.43|0|5
C|HIBB|20240719|09:53:00.763474|S|3|87.43|0|3
C|HIBB|20240719|09:53:06.134841|S|100|87.43|0|100
C|HIBB|20240719|09:53:07.386889|S|7|87.43|0|7
C|HIBB|20240719|09:53:07.387894|S|3|87.43|0|3
C|HIBB|20240719|09:53:07.387978|S|3|87.43|0|3
C|HIBB|20240719|09:53:07.388075|S|3|87.43|0|3
C|HIBB|20240719|09:54:12.666672|S|10|87.43|0|10
C|HIBB|20240719|09:54:12.720597|S|7|87.43|0|7
C|HIBB|20240719|09:55:45.010855|S|400|87.43|0|400
C|HIBB|20240719|09:55:45.010855|S|600|87.43|0|600
C|HIBB|20240719|09:55:45.010855|S|90|87.43|0|90
C|HIBB|20240719|09:59:20.277632|S|38|87.44|0|38
C|HIBB|20240719|10:00:01.177928|S|3|87.44|0|3
C|HIBB|20240719|10:00:17.858966|S|12|87.44|0|12
C|HIBB|20240719|10:00:17.860452|S|4|87.44|0|4
C|HIBB|20240719|10:00:21.236097|S|45|87.44|0|45
C|HIBB|20240719|10:00:23.266082|S|4|87.44|0|4
C|HIBB|20240719|10:01:33.018357|S|383|87.44|0|383
C|HIBB|20240719|10:19:45.168056|S|1|87.44|0|1
C|HIBB|20240719|10:19:55.798949|S|250|87.44|0|250
C|HIBB|20240719|10:33:38.047992|S|1|87.43|0|1
C|HIBB|20240719|10:34:19.936812|S|3|87.43|0|3
C|HIBB|20240719|10:34:31.445223|S|296|87.43|0|296
C|HIBB|20240719|10:43:12.444632|S|39|87.44|0|39
C|HIBB|20240719|10:43:34.321707|S|31|87.44|0|31
C|HIBB|20240719|10:43:37.681417|S|200|87.44|0|200
C|HIBB|20240719|10:43:41.548428|S|40|87.44|0|40
C|HIBB|20240719|10:43:51.185364|S|90|87.44|0|90
C|HIBB|20240719|10:50:33.174327|S|22|87.43|0|22
C|HIBB|20240719|10:51:14.650891|S|1|87.43|0|1
C|HIBB|20240719|10:51:30.926616|S|100|87.43|0|100
C|HIBB|20240719|10:51:45.213509|S|200|87.43|0|200
C|HIBB|20240719|10:53:09.987167|S|300|87.43|0|300
C|HIBB|20240719|11:59:56.768118|S|3|87.43|0|3
C|HIBB|20240719|12:15:04.272163|S|300|87.435|0|300
C|HIBB|20240719|12:15:08.917846|S|300|87.435|0|300
C|HIBB|20240719|12:15:08.917883|S|300|87.435|0|300
C|HIBB|20240719|12:15:08.917918|S|100|87.435|0|100
C|HIBB|20240719|12:22:08.089374|S|300|87.43|0|300
C|HIBB|20240719|12:22:08.089391|S|100|87.43|0|100
C|HIBB|20240719|12:22:08.834070|S|138|87.43|0|138
C|HIBB|20240719|13:03:45.161267|S|338|87.43|0|338
C|HIBB|20240719|13:06:14.470350|S|248|87.43|0|248
C|HIBB|20240719|13:07:34.266463|S|200|87.435|0|200
C|HIBB|20240719|13:07:37.958014|S|48|87.435|0|48
C|HIBB|20240719|13:07:44.086541|S|700|87.435|0|700
C|HIBB|20240719|13:07:47.140335|S|48|87.435|0|48
C|HIBB|20240719|13:07:50.748698|S|150|87.435|0|150
C|HIBB|20240719|13:07:56.833597|S|78|87.435|0|78
C|HIBB|20240719|13:08:03.425593|S|300|87.435|0|300
C|HIBB|20240719|13:08:04.363811|S|30|87.435|0|30
C|HIBB|20240719|13:08:13.998538|S|700|87.435|0|700
C|HIBB|20240719|13:08:16.081011|S|300|87.435|0|300
C|HIBB|20240719|13:08:25.721245|S|200|87.435|0|200
C|HIBB|20240719|13:08:26.773610|S|700|87.435|0|700
C|HIBB|20240719|13:08:28.867424|S|200|87.435|0|200
C|HIBB|20240719|13:08:38.390970|S|2|87.435|0|2
C|HIBB|20240719|13:08:39.512278|S|44|87.435|0|44
C|HIBB|20240719|13:08:41.888985|S|300|87.435|0|300
C|HIBB|20240719|13:08:51.248091|S|200|87.435|0|200
C|HIBB|20240719|13:08:52.438743|S|700|87.435|0|700
C|HIBB|20240719|13:25:07.067807|S|223|87.44|0|223
C|HIBB|20240719|13:25:07.067905|S|300|87.44|0|300
C|HIBB|20240719|13:25:07.067942|S|277|87.44|0|277
C|HIBB|20240719|13:45:18.600266|S|14|87.45|0|14
C|HIBB|20240719|13:45:18.600329|S|3|87.45|0|3
C|HIBB|20240719|13:45:18.600448|S|3|87.45|0|3
C|HIBB|20240719|13:45:18.601194|S|4|87.45|0|4
C|HIBB|20240719|13:46:00.098019|S|4|87.45|0|4
C|HIBB|20240719|13:46:20.539408|S|5|87.45|0|5
C|HIBB|20240719|13:46:21.922699|S|11|87.45|0|11
C|HIBB|20240719|13:46:22.366736|S|56|87.45|0|56
C|HIBB|20240719|14:10:54.632917|S|6|87.45|0|6
C|HIBB|20240719|14:14:08.046233|S|6|87.45|0|6
C|HIBB|20240719|14:14:20.199979|S|226|87.45|0|226
C|HIBB|20240719|14:27:07.304646|S|100|87.45|0|100
C|HIBB|20240719|14:32:30.948450|S|11|87.43|0|11
C|HIBB|20240719|14:32:33.621261|S|3|87.43|0|3
C|HIBB|20240719|14:32:33.628535|S|3|87.43|0|3
C|HIBB|20240719|14:32:33.631134|S|11|87.43|0|11
C|HIBB|20240719|14:32:33.631423|S|3|87.43|0|3
C|HIBB|20240719|14:50:16.637256|S|7|87.44|0|7
C|HIBB|20240719|15:04:02.531771|S|6|87.46|0|6
C|HIBB|20240719|15:04:05.503248|S|222|87.46|0|222
C|HIBB|20240719|15:49:21.755054|S|100|87.425|0|100
C|HIBB|20240719|15:50:25.432557|S|100|87.43|0|100
C|HIBB|20240719|15:54:19.416470|S|2|87.43|0|2
C|HIBB|20240719|15:54:19.416470|S|3|87.43|0|3
C|HIBB|20240719|15:57:45.649205|S|7|87.43|0|7
C|HIFS|20240719|14:10:43.253365|S|1|218.52|0|1
C|HIFS|20240719|14:39:43.495368|S|1|218.07|0|1
C|HIFS|20240719|15:47:58.471115|S|20|212.62|0|20
C|HIG|20240719|09:32:54.243265|S|50|103.67|0|50
C|HIG|20240719|09:35:35.566772|S|75|103.03|0|75
C|HIG|20240719|09:44:11.370045|S|100|103.35|0|100
C|HIG|20240719|09:51:02.340632|S|100|102.48|0|100
C|HIG|20240719|09:51:02.340645|S|1|102.48|0|1
C|HIG|20240719|09:51:02.340646|S|11|102.48|0|11
C|HIG|20240719|09:51:02.364615|S|100|102.48|0|100
C|HIG|20240719|09:51:02.557070|S|48|102.48|0|48
C|HIG|20240719|09:51:20.181740|S|63|102.49|0|63
C|HIG|20240719|09:51:57.631546|S|1|102.41|0|1
C|HIG|20240719|09:51:57.631557|S|40|102.41|0|40
C|HIG|20240719|09:51:57.631612|S|69|102.41|0|69
C|HIG|20240719|09:53:24.666504|S|80|102.38|0|80
C|HIG|20240719|10:07:39.338508|S|75|102.35|0|75
C|HIG|20240719|10:07:39.338749|S|15|102.35|0|15
C|HIG|20240719|10:10:10.758247|S|100|102.52|0|100
C|HIG|20240719|10:10:10.758247|S|6|102.52|0|6
C|HIG|20240719|10:11:30.064307|S|10|102.4|0|10
C|HIG|20240719|10:12:08.618107|S|1|102.34|0|1
C|HIG|20240719|10:12:08.618628|S|9|102.34|0|9
C|HIG|20240719|10:12:20.011849|S|1|102.34|0|1
C|HIG|20240719|10:12:37.300861|S|9|102.34|0|9
C|HIG|20240719|10:23:32.854960|S|65|102.51|0|65
C|HIG|20240719|10:36:52.171508|S|75|102.74|0|75
C|HIG|20240719|10:36:53.661962|S|75|102.73|0|75
C|HIG|20240719|10:40:03.682996|S|75|102.61|0|75
C|HIG|20240719|10:40:10.408841|S|75|102.66|0|75
C|HIG|20240719|10:42:09.122619|S|75|102.36|0|75
C|HIG|20240719|11:06:55.415175|S|6|102|0|6
C|HIG|20240719|11:06:55.415222|S|149|102|0|149
C|HIG|20240719|11:27:10.410917|S|159|101.81|0|159
C|HIG|20240719|11:33:38.082631|S|146|101.83|0|146
C|HIG|20240719|11:41:42.870804|S|1|101.96|0|1
C|HIG|20240719|11:41:43.016632|S|147|101.96|0|147
C|HIG|20240719|11:55:22.992375|S|98|101.86|0|98
C|HIG|20240719|11:55:22.993030|S|34|101.86|0|34
C|HIG|20240719|12:20:55.880102|S|132|101.99|0|132
C|HIG|20240719|12:38:54.250453|S|75|101.55|0|75
C|HIG|20240719|12:59:05.069425|S|75|101.48|0|75
C|HIG|20240719|13:19:42.089755|S|11|101.14|0|11
C|HIG|20240719|15:48:36.911520|S|9|101.35|0|9
C|HIG|20240719|15:49:19.130284|S|75|101.35|0|75
C|HIG|20240719|15:49:19.130373|S|35|101.35|0|35
C|HIG|20240719|15:53:26.234084|S|1|101.29|0|1
C|HIG|20240719|15:58:55.614374|S|3|101.12|0|3
C|HIG|20240719|15:58:56.581315|S|3|101.12|0|3
C|HIG|20240719|15:58:56.581551|S|72|101.12|0|72
C|HIG|20240719|15:59:07.039606|S|6|101.12|0|6
C|HIG|20240719|15:59:14.105649|S|1|101.15|0|1
C|HIG|20240719|15:59:23.862628|S|3|101.15|0|3
C|HIG|20240719|15:59:24.267283|S|100|101.12|0|100
C|HIG|20240719|15:59:24.509047|S|100|101.12|0|100
C|HIG|20240719|15:59:25.001673|S|100|101.09|0|100
C|HIG|20240719|15:59:25.200907|S|100|101.09|0|100
C|HIG|20240719|15:59:25.255239|S|100|101.09|0|100
C|HIG|20240719|15:59:25.374276|S|100|101.09|0|100
C|HIG|20240719|15:59:25.564481|S|100|101.09|0|100
C|HIG|20240719|15:59:25.581001|S|8|101.09|0|8
C|HIG|20240719|15:59:25.581661|S|92|101.09|0|92
C|HIG|20240719|15:59:26.404019|S|100|101.1|0|100
C|HIG|20240719|15:59:29.015061|S|3|101.1|0|3
C|HIG|20240719|15:59:37.465867|S|3|101.15|0|3
C|HIG|20240719|15:59:41.585468|S|56|101.135|0|56
C|HIG|20240719|15:59:44.101006|S|100|101.1|0|100
C|HIG|20240719|15:59:45.640565|S|14|101.1|0|14
C|HIG|20240719|15:59:46.134528|S|75|101.11|0|75
C|HIG|20240719|15:59:46.134605|S|25|101.11|0|25
C|HIG|20240719|15:59:46.395832|S|3|101.12|0|3
C|HIG|20240719|15:59:46.605408|S|75|101.12|0|75
C|HIG|20240719|15:59:46.605492|S|25|101.12|0|25
C|HIG|20240719|15:59:48.168613|S|75|101.13|0|75
C|HIG|20240719|15:59:48.168696|S|25|101.13|0|25
C|HIG|20240719|15:59:48.195636|S|100|101.14|0|100
C|HIG|20240719|15:59:49.882794|S|2|101.16|0|2
C|HIG|20240719|15:59:52.246369|S|75|101.11|0|75
C|HIGH|20240719|12:50:37.401663|S|83|24.18|0|83
C|HII|20240719|10:05:01.148003|S|6|266.08|0|6
C|HII|20240719|11:20:14.660978|S|20|263.53|0|20
C|HII|20240719|13:15:34.465475|S|1|262.86|0|1
C|HII|20240719|15:02:15.080390|S|6|262.81|0|6
C|HII|20240719|15:02:15.080837|S|4|262.81|0|4
C|HII|20240719|15:15:29.509816|S|24|263.23|0|24
C|HII|20240719|15:19:33.268360|S|50|263.06|0|50
C|HII|20240719|15:19:33.268676|S|5|263.06|0|5
C|HII|20240719|15:19:33.268808|S|6|263.06|0|6
C|HII|20240719|15:50:10.570976|S|10|263.65|0|10
C|HII|20240719|15:50:38.350444|S|10|264.03|0|10
C|HII|20240719|15:50:38.350455|S|20|264.03|0|20
C|HII|20240719|15:57:15.678999|S|24|263.75|0|24
C|HII|20240719|15:58:38.500036|S|31|263.7|0|31
C|HII|20240719|15:58:38.500036|S|50|263.69|0|50
C|HII|20240719|15:59:49.506081|S|24|263.51|0|24
C|HII|20240719|15:59:49.506081|S|24|263.48|0|24
C|HII|20240719|15:59:49.506082|S|39|263.45|0|39
C|HIMS|20240719|09:31:49.242168|S|6|20.6|0|6
C|HIMS|20240719|09:33:03.900081|S|100|20.73|0|100
C|HIMS|20240719|09:33:03.900082|S|7|20.73|0|7
C|HIMS|20240719|09:33:03.900167|S|93|20.73|0|93
C|HIMS|20240719|09:37:22.509882|E|100|20.66|0|100
C|HIMS|20240719|09:39:25.672589|S|100|20.7|0|100
C|HIMS|20240719|10:14:29.403554|S|100|20.99|0|100
C|HIMS|20240719|11:23:34.016179|S|5|20.98|0|5
C|HIMS|20240719|11:37:32.421459|S|100|20.73|0|100
C|HIMS|20240719|11:48:23.546857|S|100|20.8|0|100
C|HIMS|20240719|11:59:47.200677|S|16|20.19|0|16
C|HIMS|20240719|11:59:51.410948|S|33|20.19|0|33
C|HIMS|20240719|12:00:18.845846|S|100|19.64|0|100
C|HIMS|20240719|12:01:09.054550|S|100|19.37|0|100
C|HIMS|20240719|12:07:26.827381|S|100|19.88|0|100
C|HIMS|20240719|12:07:29.048006|S|100|19.88|0|100
C|HIMS|20240719|12:07:29.048123|S|98|19.88|0|98
C|HIMS|20240719|12:19:02.990941|S|5|19.64|0|5
C|HIMS|20240719|12:21:24.984013|S|6|19.56|0|6
C|HIMS|20240719|12:23:10.392679|S|1|19.71|0|1
C|HIMS|20240719|12:25:32.139733|S|33|19.53|0|33
C|HIMS|20240719|12:36:03.180648|S|74|19.92|0|74
C|HIMS|20240719|12:36:07.031167|S|18|19.92|0|18
C|HIMS|20240719|12:36:11.913771|S|108|19.92|0|108
C|HIMS|20240719|12:36:11.913784|S|196|19.92|0|196
C|HIMS|20240719|12:45:36.364988|S|100|20.225|0|100
C|HIMS|20240719|12:45:36.365051|S|14|20.225|0|14
C|HIMS|20240719|12:45:36.365059|S|16|20.225|0|16
C|HIMS|20240719|13:51:44.416098|S|59|20.31|0|59
C|HIMS|20240719|14:39:36.873707|S|2|20.09|0|2
C|HIMS|20240719|15:32:37.575942|S|100|20.09|0|100
C|HIMS|20240719|15:36:04.377846|S|14|19.42|0|14
C|HIMS|20240719|15:42:17.397490|S|38|19.32|0|38
C|HIMS|20240719|15:42:30.480265|S|10|19.3|0|10
C|HIMS|20240719|15:52:08.555752|S|2|19.37|0|2
C|HIMS|20240719|15:52:08.555752|S|10|19.37|0|10
C|HIMS|20240719|15:56:40.988705|S|10|19.33|0|10
C|HIMS|20240719|15:58:00.375418|S|42|19.29|0|42
C|HIMS|20240719|15:58:00.512714|S|25|19.29|0|25
C|HIMS|20240719|15:58:21.727103|S|4|19.31|0|4
C|HIMS|20240719|15:58:29.904701|S|100|19.305|0|100
C|HIMS|20240719|15:58:46.031255|S|200|19.325|0|200
C|HIMX|20240719|10:52:07.685167|S|1|7.385|0|1
C|HIMX|20240719|10:54:15.756413|S|100|7.38|0|100
C|HIMX|20240719|14:30:08.303521|S|76|7.43|0|76
C|HIMX|20240719|14:30:08.303535|S|24|7.43|0|24
C|HIMX|20240719|15:19:38.059937|S|100|7.425|0|100
C|HIMX|20240719|15:30:32.750145|S|100|7.38|0|100
C|HIMX|20240719|15:42:15.761160|S|99|7.43|0|99
C|HIMX|20240719|15:54:54.163870|S|14|7.39|0|14
C|HIMX|20240719|15:58:44.856953|S|100|7.375|0|100
C|HIMX|20240719|15:59:08.518714|S|6|7.38|0|6
C|HIMX|20240719|15:59:27.256335|S|6|7.38|0|6
C|HIMX|20240719|15:59:37.491141|S|6|7.38|0|6
C|HIMX|20240719|15:59:51.500802|S|4|7.39|0|4
C|HIO|20240719|15:31:35.373056|S|100|3.88|0|100
C|HIO|20240719|15:32:41.202950|S|165|3.88|0|165
C|HIPO|20240719|10:09:40.101928|S|27|20.34|0|27
C|HIPO|20240719|12:57:56.654367|S|1|20.05|0|1
C|HIPO|20240719|12:57:56.655077|S|39|20.05|0|39
C|HIPS|20240719|15:49:01.710172|S|24|13.06|0|24
C|HIVE|20240719|09:31:05.037424|S|265|3.71|0|265
C|HIVE|20240719|09:31:05.037424|S|235|3.71|0|235
C|HIVE|20240719|09:31:16.581228|S|235|3.72|0|235
C|HIVE|20240719|09:49:38.505427|S|12|3.84|0|12
C|HIVE|20240719|09:57:35.380402|S|66|3.93|0|66
C|HIVE|20240719|10:04:03.319967|E|100|3.9|0|100
C|HIVE|20240719|10:10:07.407346|S|50|3.96|0|50
C|HIVE|20240719|10:10:33.302331|S|200|3.97|0|200
C|HIVE|20240719|10:11:59.897624|S|50|3.99|0|50
C|HIVE|20240719|10:12:05.522103|S|50|3.99|0|50
C|HIVE|20240719|10:12:05.522103|S|150|3.99|0|150
C|HIVE|20240719|10:13:39.520012|S|100|3.98|0|100
C|HIVE|20240719|10:14:00.716214|S|50|3.98|0|50
C|HIVE|20240719|10:14:32.730047|S|100|3.995|0|100
C|HIVE|20240719|10:14:32.734051|S|10|4|0|10
C|HIVE|20240719|10:14:37.048848|S|100|4|0|100
C|HIVE|20240719|10:15:54.430415|S|189|4.01|0|189
C|HIVE|20240719|10:17:43.802321|S|100|4.035|0|100
C|HIVE|20240719|10:18:03.314586|S|165|4.03|0|165
C|HIVE|20240719|10:21:46.623916|S|300|4.06|0|300
C|HIVE|20240719|10:22:28.151241|E|100|4.075|0|100
C|HIVE|20240719|10:30:17.406752|S|100|4.11|0|100
C|HIVE|20240719|10:32:41.909918|E|100|4.06|0|100
C|HIVE|20240719|10:33:23.620758|S|200|4.05|0|200
C|HIVE|20240719|10:34:17.803636|S|100|4.05|0|100
C|HIVE|20240719|10:37:50.043763|S|2|4.025|0|2
C|HIVE|20240719|10:39:59.899126|S|100|4.06|0|100
C|HIVE|20240719|10:46:49.904069|E|174|4.06|0|174
C|HIVE|20240719|10:49:31.878359|E|10|4.05|0|10
C|HIVE|20240719|10:58:24.397779|E|100|4.075|0|100
C|HIVE|20240719|10:58:24.400420|E|100|4.075|0|100
C|HIVE|20240719|10:59:22.811542|E|162|4.1|0|162
C|HIVE|20240719|11:04:59.341685|S|200|4.06|0|200
C|HIVE|20240719|11:12:25.843994|S|99|4.05|0|99
C|HIVE|20240719|11:26:49.867477|S|100|4.02|0|100
C|HIVE|20240719|11:26:49.867477|S|52|4.02|0|52
C|HIVE|20240719|11:26:49.867478|S|48|4.02|0|48
C|HIVE|20240719|11:26:55.345727|S|100|4.015|0|100
C|HIVE|20240719|11:27:27.565907|S|10|4.02|0|10
C|HIVE|20240719|11:27:27.565907|S|90|4.02|0|90
C|HIVE|20240719|11:27:41.859863|S|90|4.02|0|90
C|HIVE|20240719|11:34:06.194758|S|100|3.95|0|100
C|HIVE|20240719|11:34:06.194834|S|200|3.95|0|200
C|HIVE|20240719|11:35:47.316659|S|300|3.95|0|300
C|HIVE|20240719|11:35:47.334355|S|198|3.96|0|198
C|HIVE|20240719|11:36:34.714207|S|300|3.96|0|300
C|HIVE|20240719|11:36:37.562232|S|26|3.98|0|26
C|HIVE|20240719|11:43:58.677320|S|46|4.015|0|46
C|HIVE|20240719|11:48:19.043825|S|174|4.025|0|174
C|HIVE|20240719|12:03:13.796939|S|500|4.1|0|500
C|HIVE|20240719|12:09:19.506625|E|100|4.1|0|100
C|HIVE|20240719|12:10:53.853636|E|100|4.11|0|100
C|HIVE|20240719|12:10:54.826950|E|100|4.11|0|100
C|HIVE|20240719|12:10:56.534121|E|100|4.11|0|100
C|HIVE|20240719|12:14:08.003113|S|96|4.09|0|96
C|HIVE|20240719|12:14:28.223935|S|100|4.09|0|100
C|HIVE|20240719|12:20:59.605004|E|196|4.135|0|196
C|HIVE|20240719|12:22:57.864744|E|300|4.15|0|300
C|HIVE|20240719|12:28:41.495810|S|400|4.16|0|400
C|HIVE|20240719|12:38:42.450314|S|1|4.18|0|1
C|HIVE|20240719|12:39:18.082070|S|25|4.17|0|25
C|HIVE|20240719|12:45:06.996816|S|3|4.23|0|3
C|HIVE|20240719|12:46:01.177299|S|100|4.23|0|100
C|HIVE|20240719|12:47:00.298855|S|300|4.21|0|300
C|HIVE|20240719|12:48:06.807006|E|300|4.195|0|300
C|HIVE|20240719|12:49:30.974092|E|82|4.17|0|82
C|HIVE|20240719|12:50:17.483298|E|200|4.18|0|200
C|HIVE|20240719|12:52:11.739563|S|200|4.18|0|200
C|HIVE|20240719|12:56:44.925330|S|88|4.25|0|88
C|HIVE|20240719|12:56:50.974581|S|1189|4.25|0|1189
C|HIVE|20240719|12:56:54.672782|S|1100|4.25|0|1100
C|HIVE|20240719|12:58:29.422109|S|300|4.26|0|300
C|HIVE|20240719|13:02:46.691315|S|500|4.25|0|500
C|HIVE|20240719|13:03:37.301868|S|2300|4.26|0|2300
C|HIVE|20240719|13:05:21.969016|E|300|4.26|0|300
C|HIVE|20240719|13:05:45.263594|S|1100|4.27|0|1100
C|HIVE|20240719|13:08:23.331461|S|500|4.27|0|500
C|HIVE|20240719|13:08:23.332453|E|15|4.26|0|15
C|HIVE|20240719|13:10:35.312556|S|224|4.27|0|224
C|HIVE|20240719|13:23:34.769056|S|40|4.21|0|40
C|HIVE|20240719|13:27:07.952822|E|4|4.2|0|4
C|HIVE|20240719|13:27:07.952822|E|159|4.2|0|159
C|HIVE|20240719|13:30:45.112289|S|92|4.18|0|92
C|HIVE|20240719|13:35:30.126623|S|200|4.18|0|200
C|HIVE|20240719|13:57:04.188120|E|53|4.245|0|53
C|HIVE|20240719|14:00:07.735149|S|200|4.24|0|200
C|HIVE|20240719|14:46:50.821968|S|13|4.105|0|13
C|HIVE|20240719|14:52:02.533277|S|100|4.13|0|100
C|HIVE|20240719|15:27:23.063925|S|500|4.185|0|500
C|HIVE|20240719|15:27:23.063934|S|300|4.185|0|300
C|HIVE|20240719|15:27:23.063941|S|500|4.185|0|500
C|HIVE|20240719|15:27:23.064004|S|500|4.185|0|500
C|HIVE|20240719|15:27:23.064021|S|500|4.185|0|500
C|HIVE|20240719|15:27:23.064073|S|150|4.185|0|150
C|HIVE|20240719|15:33:20.805119|S|400|4.135|0|400
C|HIVE|20240719|15:33:20.805120|S|100|4.14|0|100
C|HIVE|20240719|15:33:43.238226|S|300|4.125|0|300
C|HIVE|20240719|15:33:43.238227|S|100|4.13|0|100
C|HIVE|20240719|15:33:43.238265|S|228|4.13|0|228
C|HIVE|20240719|15:34:27.519772|S|400|4.14|0|400
C|HIVE|20240719|15:45:10.182199|E|100|4.12|0|100
C|HIVE|20240719|15:51:19.209365|E|100|4.12|0|100
C|HIVE|20240719|15:52:05.663861|E|100|4.12|0|100
C|HIVE|20240719|15:52:19.992817|E|62|4.12|0|62
C|HIVE|20240719|15:52:19.992817|E|15|4.12|0|15
C|HIVE|20240719|15:52:19.992818|E|23|4.12|0|23
C|HIVE|20240719|15:52:50.113567|E|100|4.125|0|100
C|HIVE|20240719|15:52:54.528514|E|100|4.125|0|100
C|HIVE|20240719|15:52:54.534827|E|195|4.125|0|195
C|HIVE|20240719|15:56:30.022290|E|200|4.12|0|200
C|HIVE|20240719|15:58:16.752961|E|100|4.12|0|100
C|HIVE|20240719|15:59:04.238363|S|300|4.15|0|300
C|HIW|20240719|10:10:47.192047|S|100|28.02|0|100
C|HIW|20240719|10:24:36.313001|S|75|27.9|0|75
C|HIW|20240719|10:58:03.712616|S|1|27.7|0|1
C|HIW|20240719|11:02:44.945347|S|144|27.67|0|144
C|HIW|20240719|12:42:20.057678|S|146|27.73|0|146
C|HIW|20240719|14:01:04.987338|S|100|27.76|0|100
C|HIW|20240719|14:52:03.550779|S|10|27.7|0|10
C|HIW|20240719|14:57:59.772915|S|1|27.68|0|1
C|HIW|20240719|15:21:07.865514|S|100|27.85|0|100
C|HIW|20240719|15:33:05.256653|S|3|27.8|0|3
C|HIW|20240719|15:37:42.044378|S|75|27.75|0|75
C|HIW|20240719|15:44:36.135477|S|144|27.73|0|144
C|HIW|20240719|15:55:35.279415|S|3|27.74|0|3
C|HIW|20240719|15:56:28.344330|S|100|27.72|0|100
C|HIW|20240719|15:56:35.272868|S|12|27.72|0|12
C|HIW|20240719|15:58:50.853994|S|100|27.69|0|100
C|HIX|20240719|12:06:26.875971|S|31|4.43|0|31
C|HIX|20240719|14:25:42.100650|S|84|4.43|0|84
C|HIX|20240719|15:35:01.046281|S|100|4.425|0|100
C|HL|20240719|09:30:15.315578|S|100|5.75|0|100
C|HL|20240719|09:30:15.315578|S|42|5.75|0|42
C|HL|20240719|09:30:29.322428|S|100|5.75|0|100
C|HL|20240719|09:30:29.322430|S|24|5.75|0|24
C|HL|20240719|09:30:42.210381|S|100|5.75|0|100
C|HL|20240719|09:30:46.856493|S|100|5.77|0|100
C|HL|20240719|09:30:47.143628|S|100|5.78|0|100
C|HL|20240719|09:30:55.298973|S|100|5.79|0|100
C|HL|20240719|09:30:55.299124|S|100|5.79|0|100
C|HL|20240719|09:30:59.295661|S|100|5.79|0|100
C|HL|20240719|09:33:16.552555|S|276|5.83|0|276
C|HL|20240719|09:39:01.826565|S|100|5.87|0|100
C|HL|20240719|09:43:22.664269|S|5|5.9|0|5
C|HL|20240719|09:51:39.926456|S|100|5.92|0|100
C|HL|20240719|09:54:10.226579|S|200|5.94|0|200
C|HL|20240719|09:56:24.742479|S|161|5.94|0|161
C|HL|20240719|10:08:35.120481|S|200|5.97|0|200
C|HL|20240719|10:18:56.114723|S|8|5.99|0|8
C|HL|20240719|10:25:02.641719|S|1|5.98|0|1
C|HL|20240719|10:28:17.510573|S|100|5.97|0|100
C|HL|20240719|10:28:17.510683|S|100|5.97|0|100
C|HL|20240719|10:36:18.776325|S|100|5.97|0|100
C|HL|20240719|10:56:34.389997|S|209|5.93|0|209
C|HL|20240719|11:08:32.616511|S|1|5.96|0|1
C|HL|20240719|11:14:10.598680|S|400|5.96|0|400
C|HL|20240719|11:14:29.621426|S|19|5.96|0|19
C|HL|20240719|11:15:07.982702|S|400|5.96|0|400
C|HL|20240719|11:17:49.360189|S|321|5.96|0|321
C|HL|20240719|11:18:03.176736|S|14|5.97|0|14
C|HL|20240719|11:19:13.758128|S|100|5.97|0|100
C|HL|20240719|11:23:04.576124|S|1|5.96|0|1
C|HL|20240719|11:49:21.357590|S|3|5.97|0|3
C|HL|20240719|11:50:04.347222|S|49|5.97|0|49
C|HL|20240719|11:53:28.941777|S|100|5.97|0|100
C|HL|20240719|11:56:58.118739|S|49|5.98|0|49
C|HL|20240719|11:57:14.031686|S|6|5.99|0|6
C|HL|20240719|12:04:27.213695|S|500|5.97|0|500
C|HL|20240719|12:07:00.297649|S|451|5.96|0|451
C|HL|20240719|12:12:19.162357|S|100|5.99|0|100
C|HL|20240719|12:13:50.754173|S|8|5.99|0|8
C|HL|20240719|12:14:48.254501|S|5|5.99|0|5
C|HL|20240719|12:21:41.816649|S|14|5.97|0|14
C|HL|20240719|12:22:02.869287|S|100|5.97|0|100
C|HL|20240719|12:24:36.040062|S|500|5.96|0|500
C|HL|20240719|12:25:23.367928|S|5|5.96|0|5
C|HL|20240719|12:38:23.441489|S|224|5.97|0|224
C|HL|20240719|12:46:35.948369|S|15|5.97|0|15
C|HL|20240719|12:56:00.534583|S|165|5.94|0|165
C|HL|20240719|13:07:11.617026|S|8|5.95|0|8
C|HL|20240719|13:54:11.227888|S|17|5.95|0|17
C|HL|20240719|14:29:58.636901|S|19|5.94|0|19
C|HL|20240719|14:39:58.579657|S|1|5.93|0|1
C|HL|20240719|15:01:12.659563|S|100|5.94|0|100
C|HL|20240719|15:04:19.551370|S|207|5.94|0|207
C|HL|20240719|15:06:21.152549|S|100|5.94|0|100
C|HL|20240719|15:10:08.286253|S|416|5.94|0|416
C|HL|20240719|15:11:25.846124|S|10|5.94|0|10
C|HL|20240719|15:11:25.846124|S|100|5.94|0|100
C|HL|20240719|15:12:27.442078|S|100|5.95|0|100
C|HL|20240719|15:16:15.652693|S|17|5.95|0|17
C|HL|20240719|15:33:17.724247|S|17|5.93|0|17
C|HL|20240719|15:34:39.336663|S|100|5.93|0|100
C|HL|20240719|15:34:49.583921|S|100|5.93|0|100
C|HL|20240719|15:37:10.549491|S|19|5.92|0|19
C|HL|20240719|15:39:33.035520|S|14|5.93|0|14
C|HL|20240719|15:40:24.382464|S|1|5.93|0|1
C|HL|20240719|15:46:50.946496|S|3|5.93|0|3
C|HL|20240719|15:50:10.607184|S|6|5.92|0|6
C|HL|20240719|15:52:06.826975|S|3|5.91|0|3
C|HL|20240719|15:52:06.826975|S|3|5.91|0|3
C|HL|20240719|15:52:06.826975|S|3|5.91|0|3
C|HL|20240719|15:52:37.135363|S|100|5.91|0|100
C|HL|20240719|15:53:16.267382|S|3|5.91|0|3
C|HL|20240719|15:54:25.095623|S|100|5.9|0|100
C|HL|20240719|15:54:32.312908|S|6|5.91|0|6
C|HL|20240719|15:54:32.312908|S|128|5.91|0|128
C|HL|20240719|15:54:32.312908|S|14|5.91|0|14
C|HL|20240719|15:54:38.374699|S|40|5.91|0|40
C|HL|20240719|15:55:09.111310|S|300|5.91|0|300
C|HL|20240719|15:55:09.111310|S|300|5.91|0|300
C|HL|20240719|15:55:39.315988|S|3|5.9|0|3
C|HL|20240719|15:55:39.315988|S|1|5.9|0|1
C|HL|20240719|15:55:39.315988|S|3|5.9|0|3
C|HL|20240719|15:56:12.073612|S|3|5.9|0|3
C|HL|20240719|15:57:25.119501|S|3|5.9|0|3
C|HL|20240719|15:57:50.632167|S|46|5.9|0|46
C|HL|20240719|15:58:03.553153|S|196|5.895|0|196
C|HL|20240719|15:58:21.229892|S|8|5.89|0|8
C|HL|20240719|15:58:24.547701|S|67|5.89|0|67
C|HL|20240719|15:58:28.968641|S|700|5.89|0|700
C|HL|20240719|15:58:28.998652|S|1094|5.89|0|1094
C|HL|20240719|15:58:33.646758|S|94|5.89|0|94
C|HL|20240719|15:58:49.953037|S|300|5.89|0|300
C|HL|20240719|15:58:49.953037|S|300|5.89|0|300
C|HL|20240719|15:58:49.978220|S|300|5.89|0|300
C|HL|20240719|15:58:49.978221|S|300|5.89|0|300
C|HL|20240719|15:58:56.587282|S|100|5.885|0|100
C|HL|20240719|15:59:06.405039|S|300|5.89|0|300
C|HL|20240719|15:59:06.405039|S|300|5.89|0|300
C|HL|20240719|15:59:06.406161|S|300|5.89|0|300
C|HL|20240719|15:59:06.406245|S|300|5.89|0|300
C|HL|20240719|15:59:41.384453|S|6|5.89|0|6
C|HLF|20240719|09:34:17.308963|S|74|11.44|0|74
C|HLF|20240719|09:34:17.309048|S|74|11.44|0|74
C|HLF|20240719|10:34:47.542789|S|100|11.44|0|100
C|HLF|20240719|10:34:47.543358|S|100|11.44|0|100
C|HLF|20240719|11:23:02.378584|S|75|11.32|0|75
C|HLF|20240719|11:23:02.378664|S|75|11.32|0|75
C|HLF|20240719|11:23:02.378757|S|75|11.32|0|75
C|HLF|20240719|11:23:02.378821|S|75|11.32|0|75
C|HLF|20240719|11:23:02.378884|S|75|11.32|0|75
C|HLF|20240719|11:23:02.378950|S|75|11.32|0|75
C|HLF|20240719|11:23:02.379010|S|75|11.32|0|75
C|HLF|20240719|11:23:02.379069|S|75|11.32|0|75
C|HLF|20240719|11:23:02.379129|S|75|11.32|0|75
C|HLF|20240719|14:39:08.956739|S|100|11.12|0|100
C|HLF|20240719|15:01:08.540243|S|100|11.16|0|100
C|HLF|20240719|15:19:03.928039|S|100|11.1|0|100
C|HLF|20240719|15:19:49.517489|S|47|11.1|0|47
C|HLF|20240719|15:23:47.056458|S|100|11.09|0|100
C|HLF|20240719|15:25:23.197568|S|19|11.09|0|19
C|HLF|20240719|15:26:56.676260|S|44|11.09|0|44
C|HLF|20240719|15:32:30.369550|S|100|11.13|0|100
C|HLF|20240719|15:34:55.973256|S|46|11.12|0|46
C|HLF|20240719|15:35:58.173640|S|1|11.12|0|1
C|HLF|20240719|15:44:02.040881|S|1|11.02|0|1
C|HLF|20240719|15:45:12.822826|S|57|11.01|0|57
C|HLF|20240719|15:45:12.822826|S|43|11.01|0|43
C|HLF|20240719|15:45:14.390875|S|100|11|0|100
C|HLF|20240719|15:45:14.391628|S|14|11|0|14
C|HLF|20240719|15:45:14.445204|S|100|11|0|100
C|HLF|20240719|15:45:14.498100|S|14|11|0|14
C|HLF|20240719|15:45:14.823158|S|100|11.01|0|100
C|HLF|20240719|15:45:14.982433|S|100|11.01|0|100
C|HLF|20240719|15:45:14.983095|S|76|11.02|0|76
C|HLF|20240719|15:45:14.983765|S|24|11.01|0|24
C|HLF|20240719|15:45:14.983765|S|76|11.01|0|76
C|HLF|20240719|15:45:15.084487|S|100|11|0|100
C|HLF|20240719|15:46:02.842052|S|100|11.05|0|100
C|HLF|20240719|15:46:33.458109|S|100|11.06|0|100
C|HLF|20240719|15:51:35.138633|S|100|11.12|0|100
C|HLF|20240719|15:52:23.654883|S|100|11.17|0|100
C|HLF|20240719|15:54:01.401295|S|3|11.2|0|3
C|HLF|20240719|15:54:40.015646|S|97|11.2|0|97
C|HLF|20240719|15:54:54.334675|S|44|11.2|0|44
C|HLF|20240719|15:57:06.679218|S|94|11.16|0|94
C|HLF|20240719|15:57:06.679453|S|5|11.15|0|5
C|HLF|20240719|15:57:23.722419|S|100|11.17|0|100
C|HLF|20240719|15:58:43.928572|S|100|11.18|0|100
C|HLF|20240719|15:58:50.300055|S|86|11.19|0|86
C|HLF|20240719|15:58:50.684628|S|11|11.16|0|11
C|HLF|20240719|15:59:03.443122|S|40|11.16|0|40
C|HLF|20240719|15:59:08.383804|S|1|11.16|0|1
C|HLF|20240719|15:59:08.383804|S|11|11.16|0|11
C|HLF|20240719|15:59:36.135086|S|20|11.15|0|20
C|HLF|20240719|15:59:39.908207|S|21|11.15|0|21
C|HLF|20240719|15:59:51.597584|S|32|11.17|0|32
C|HLF|20240719|15:59:51.927056|S|11|11.17|0|11
C|HLI|20240719|10:48:30.217916|S|2|145.02|0|2
C|HLI|20240719|10:48:30.217925|S|17|145.02|0|17
C|HLI|20240719|11:06:44.701790|S|8|144.96|0|8
C|HLI|20240719|11:12:01.352929|S|4|144.98|0|4
C|HLI|20240719|13:09:38.457942|S|1|144.67|0|1
C|HLI|20240719|13:46:19.538237|S|1|144.69|0|1
C|HLI|20240719|13:46:27.575969|S|12|144.69|0|12
C|HLI|20240719|14:15:16.613170|S|10|144.2|0|10
C|HLI|20240719|15:11:33.861969|S|5|143.88|0|5
C|HLI|20240719|15:13:12.818151|S|1|143.88|0|1
C|HLI|20240719|15:13:17.746440|S|1|143.9|0|1
C|HLI|20240719|15:13:18.467852|S|4|143.9|0|4
C|HLI|20240719|15:14:53.863825|S|4|143.9|0|4
C|HLI|20240719|15:54:00.257992|S|100|143.53|0|100
C|HLI|20240719|15:54:00.258059|S|38|143.52|0|38
C|HLI|20240719|15:57:46.075345|S|24|143.56|0|24
C|HLI|20240719|15:59:37.008038|S|100|143.75|0|100
C|HLI|20240719|15:59:41.007698|S|100|143.78|0|100
C|HLI|20240719|15:59:47.485100|S|21|143.87|0|21
C|HLI|20240719|15:59:48.488758|S|11|143.9|0|11
C|HLIO|20240719|10:53:42.331856|S|4|45.29|0|4
C|HLIO|20240719|14:19:30.375294|S|10|44.7|0|10
C|HLIO|20240719|15:57:40.015148|S|10|43.87|0|10
C|HLIO|20240719|15:58:59.790136|S|6|44|0|6
C|HLIT|20240719|09:53:06.385975|S|5|12.39|0|5
C|HLIT|20240719|11:23:54.990839|S|3|12.38|0|3
C|HLIT|20240719|13:30:30.475499|S|1|12.34|0|1
C|HLIT|20240719|14:30:01.824950|S|100|12.39|0|100
C|HLIT|20240719|15:23:30.807048|S|36|12.4|0|36
C|HLIT|20240719|15:29:32.264577|S|1|12.36|0|1
C|HLIT|20240719|15:34:42.292784|S|52|12.35|0|52
C|HLIT|20240719|15:34:42.292810|S|37|12.35|0|37
C|HLIT|20240719|15:36:26.707876|S|32|12.35|0|32
C|HLIT|20240719|15:54:50.066504|S|23|12.32|0|23
C|HLIT|20240719|15:57:29.872464|S|74|12.29|0|74
C|HLIT|20240719|15:59:12.506224|S|9|12.29|0|9
C|HLIT|20240719|15:59:27.513344|S|100|12.285|0|100
C|HLIT|20240719|15:59:27.514292|S|26|12.285|0|26
C|HLIT|20240719|15:59:50.435601|S|58|12.28|0|58
C|HLIT|20240719|15:59:50.436122|S|12|12.28|0|12
C|HLLY|20240719|09:31:05.610054|S|100|3.76|0|100
C|HLMN|20240719|09:58:48.026899|S|100|9.64|0|100
C|HLMN|20240719|10:12:55.130431|S|2|9.66|0|2
C|HLMN|20240719|13:23:27.712713|S|10|9.64|0|10
C|HLMN|20240719|14:06:12.376718|S|25|9.67|0|25
C|HLMN|20240719|14:06:12.376795|S|25|9.67|0|25
C|HLMN|20240719|14:06:12.378003|S|32|9.67|0|32
C|HLMN|20240719|14:06:12.381275|S|100|9.67|0|100
C|HLMN|20240719|14:06:12.381342|S|14|9.67|0|14
C|HLMN|20240719|14:06:12.382122|S|25|9.67|0|25
C|HLMN|20240719|14:06:12.388609|S|129|9.67|0|129
C|HLMN|20240719|14:06:12.466815|S|32|9.67|0|32
C|HLMN|20240719|14:06:12.466875|S|18|9.67|0|18
C|HLMN|20240719|14:17:02.437202|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437288|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437353|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437412|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437479|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437547|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437607|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437664|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437721|S|25|9.68|0|25
C|HLMN|20240719|14:17:02.437778|S|25|9.68|0|25
C|HLMN|20240719|14:40:31.923170|S|65|9.64|0|65
C|HLMN|20240719|15:04:14.116812|S|9|9.68|0|9
C|HLMN|20240719|15:04:30.737952|S|48|9.68|0|48
C|HLMN|20240719|15:04:34.398386|S|100|9.68|0|100
C|HLMN|20240719|15:04:34.398555|S|25|9.68|0|25
C|HLMN|20240719|15:04:43.314923|S|100|9.68|0|100
C|HLMN|20240719|15:04:43.314923|S|100|9.68|0|100
C|HLMN|20240719|15:13:05.739721|S|46|9.65|0|46
C|HLMN|20240719|15:17:09.659222|S|46|9.63|0|46
C|HLMN|20240719|15:17:23.262236|S|3|9.63|0|3
C|HLMN|20240719|15:29:05.011630|S|5|9.65|0|5
C|HLMN|20240719|15:32:13.648468|S|6|9.635|0|6
C|HLMN|20240719|15:42:46.141295|S|76|9.62|0|76
C|HLMN|20240719|15:46:29.265467|S|58|9.61|0|58
C|HLMN|20240719|15:46:37.138690|S|37|9.61|0|37
C|HLMN|20240719|15:50:20.680596|S|100|9.61|0|100
C|HLMN|20240719|15:52:24.508213|S|3|9.595|0|3
C|HLMN|20240719|15:57:03.094025|S|82|9.53|0|82
C|HLMN|20240719|15:59:48.695434|S|10|9.55|0|10
C|HLN|20240719|10:28:11.982732|S|184|8.92|0|184
C|HLN|20240719|10:38:08.101417|S|100|8.94|0|100
C|HLN|20240719|10:38:08.101417|S|100|8.94|0|100
C|HLN|20240719|10:39:07.107060|S|100|8.94|0|100
C|HLN|20240719|10:39:38.332865|S|90|8.94|0|90
C|HLN|20240719|10:43:41.263571|S|100|8.93|0|100
C|HLN|20240719|10:43:46.146345|S|109|8.93|0|109
C|HLN|20240719|10:52:39.355367|S|100|8.93|0|100
C|HLN|20240719|10:54:15.926673|S|100|8.935|0|100
C|HLN|20240719|10:54:31.337238|S|100|8.94|0|100
C|HLN|20240719|10:55:46.380639|S|100|8.935|0|100
C|HLN|20240719|11:03:08.207964|S|100|8.93|0|100
C|HLN|20240719|11:03:08.207964|S|100|8.93|0|100
C|HLN|20240719|11:08:53.681902|S|100|8.925|0|100
C|HLN|20240719|11:09:08.746804|S|100|8.925|0|100
C|HLN|20240719|11:09:36.098333|S|100|8.92|0|100
C|HLN|20240719|11:42:24.347675|S|100|8.905|0|100
C|HLN|20240719|11:42:41.093125|S|53|8.905|0|53
C|HLN|20240719|11:51:34.732337|S|200|8.905|0|200
C|HLN|20240719|11:52:38.928492|S|190|8.905|0|190
C|HLN|20240719|11:52:38.928492|S|10|8.905|0|10
C|HLN|20240719|11:52:58.873477|S|100|8.905|0|100
C|HLN|20240719|11:53:13.926510|S|100|8.905|0|100
C|HLN|20240719|11:54:23.981943|S|200|8.905|0|200
C|HLN|20240719|11:55:55.507925|S|100|8.91|0|100
C|HLN|20240719|11:56:59.017636|S|100|8.91|0|100
C|HLN|20240719|11:56:59.017637|S|100|8.91|0|100
C|HLN|20240719|11:57:50.044398|S|200|8.91|0|200
C|HLN|20240719|11:58:54.890307|S|100|8.91|0|100
C|HLN|20240719|11:58:54.890307|S|100|8.91|0|100
C|HLN|20240719|11:59:06.968663|S|100|8.91|0|100
C|HLN|20240719|11:59:58.361275|S|100|8.91|0|100
C|HLN|20240719|12:02:19.033445|S|164|8.91|0|164
C|HLN|20240719|12:02:19.033445|S|36|8.91|0|36
C|HLN|20240719|12:03:27.757801|S|200|8.91|0|200
C|HLN|20240719|12:03:41.492349|S|100|8.91|0|100
C|HLN|20240719|12:04:39.389204|S|200|8.91|0|200
C|HLN|20240719|12:05:35.259587|S|64|8.91|0|64
C|HLN|20240719|12:05:35.259588|S|136|8.91|0|136
C|HLN|20240719|12:06:07.788745|S|64|8.91|0|64
C|HLN|20240719|12:06:54.620645|S|200|8.91|0|200
C|HLN|20240719|12:07:51.732979|S|200|8.91|0|200
C|HLN|20240719|12:08:15.993014|S|100|8.91|0|100
C|HLN|20240719|12:08:43.724273|S|100|8.91|0|100
C|HLN|20240719|12:09:12.594620|S|600|8.91|0|600
C|HLN|20240719|12:15:52.729744|S|100|8.93|0|100
C|HLN|20240719|12:18:59.816786|S|100|8.93|0|100
C|HLN|20240719|12:19:35.906761|S|100|8.93|0|100
C|HLN|20240719|12:20:38.808386|S|100|8.93|0|100
C|HLN|20240719|12:22:21.624589|S|200|8.93|0|200
C|HLN|20240719|12:22:26.128625|S|200|8.92|0|200
C|HLN|20240719|12:23:19.165633|S|200|8.93|0|200
C|HLN|20240719|12:26:08.996064|S|24|8.91|0|24
C|HLN|20240719|12:32:28.716375|S|18|8.91|0|18
C|HLN|20240719|13:10:31.333809|S|7|8.92|0|7
C|HLN|20240719|13:19:28.468016|S|100|8.91|0|100
C|HLN|20240719|13:37:30.583859|S|85|8.915|0|85
C|HLN|20240719|13:39:42.939427|S|11|8.92|0|11
C|HLN|20240719|13:46:53.137259|S|100|8.92|0|100
C|HLN|20240719|13:47:19.192065|S|100|8.92|0|100
C|HLN|20240719|13:47:44.425534|S|90|8.92|0|90
C|HLN|20240719|13:49:18.564480|S|100|8.92|0|100
C|HLN|20240719|13:49:47.858746|S|100|8.92|0|100
C|HLN|20240719|13:50:06.154715|S|100|8.92|0|100
C|HLN|20240719|13:55:56.742524|S|100|8.92|0|100
C|HLN|20240719|14:01:49.112527|S|200|8.925|0|200
C|HLN|20240719|14:02:03.413444|S|40|8.925|0|40
C|HLN|20240719|14:18:21.774907|S|200|8.93|0|200
C|HLN|20240719|14:18:52.849015|S|100|8.93|0|100
C|HLN|20240719|14:19:52.130036|S|200|8.93|0|200
C|HLN|20240719|14:21:26.058914|S|100|8.93|0|100
C|HLN|20240719|14:22:29.348901|S|100|8.92|0|100
C|HLN|20240719|14:22:35.041422|S|200|8.93|0|200
C|HLN|20240719|14:22:39.476028|S|200|8.92|0|200
C|HLN|20240719|14:22:51.794015|S|100|8.93|0|100
C|HLN|20240719|14:23:51.638229|S|200|8.93|0|200
C|HLN|20240719|14:40:50.502613|S|100|8.92|0|100
C|HLN|20240719|14:41:03.127570|S|400|8.92|0|400
C|HLN|20240719|14:41:37.388922|S|30|8.92|0|30
C|HLN|20240719|14:43:46.096297|S|30|8.92|0|30
C|HLN|20240719|14:44:45.969917|S|100|8.915|0|100
C|HLN|20240719|14:44:58.921452|S|100|8.915|0|100
C|HLN|20240719|14:45:36.013510|S|14|8.915|0|14
C|HLN|20240719|14:45:54.671344|S|200|8.915|0|200
C|HLN|20240719|14:46:13.108818|S|20|8.92|0|20
C|HLN|20240719|14:46:13.108818|S|80|8.915|0|80
C|HLN|20240719|14:47:14.090924|S|100|8.915|0|100
C|HLN|20240719|14:48:10.975182|S|100|8.915|0|100
C|HLN|20240719|14:48:25.470105|S|100|8.92|0|100
C|HLN|20240719|14:48:35.392482|S|30|8.92|0|30
C|HLN|20240719|14:48:57.748835|S|50|8.92|0|50
C|HLN|20240719|14:49:26.312540|S|100|8.91|0|100
C|HLN|20240719|14:57:28.198098|S|100|8.92|0|100
C|HLN|20240719|14:59:49.092211|S|200|8.92|0|200
C|HLN|20240719|15:07:46.828475|S|100|8.915|0|100
C|HLN|20240719|15:07:46.829357|S|200|8.915|0|200
C|HLN|20240719|15:08:42.933565|S|200|8.93|0|200
C|HLN|20240719|15:08:52.318802|S|100|8.93|0|100
C|HLN|20240719|15:09:27.778881|S|100|8.93|0|100
C|HLN|20240719|15:09:45.347418|S|100|8.93|0|100
C|HLN|20240719|15:10:02.084560|S|100|8.93|0|100
C|HLN|20240719|15:11:49.323696|S|200|8.93|0|200
C|HLN|20240719|15:13:59.969387|S|100|8.925|0|100
C|HLN|20240719|15:13:59.970326|S|379|8.925|0|379
C|HLN|20240719|15:14:57.656665|S|200|8.93|0|200
C|HLN|20240719|15:15:09.818101|S|14|8.93|0|14
C|HLN|20240719|15:16:15.853446|S|12|8.92|0|12
C|HLN|20240719|15:16:15.853446|S|3|8.92|0|3
C|HLN|20240719|15:16:24.758826|S|200|8.93|0|200
C|HLN|20240719|15:16:38.979189|S|100|8.925|0|100
C|HLN|20240719|15:16:51.686602|S|100|8.925|0|100
C|HLN|20240719|15:17:48.919921|S|200|8.93|0|200
C|HLN|20240719|15:18:02.421170|S|100|8.93|0|100
C|HLN|20240719|15:18:12.848856|S|100|8.93|0|100
C|HLN|20240719|15:19:16.578435|S|300|8.925|0|300
C|HLN|20240719|15:20:06.545030|S|100|8.93|0|100
C|HLN|20240719|15:20:06.545030|S|100|8.93|0|100
C|HLN|20240719|15:20:25.009965|S|100|8.93|0|100
C|HLN|20240719|15:20:42.747865|S|100|8.93|0|100
C|HLN|20240719|15:21:09.993235|S|100|8.93|0|100
C|HLN|20240719|15:42:51.141643|S|100|8.92|0|100
C|HLN|20240719|15:42:52.113929|S|6|8.92|0|6
C|HLN|20240719|15:43:05.606426|S|100|8.92|0|100
C|HLN|20240719|15:43:21.167392|S|70|8.92|0|70
C|HLN|20240719|15:44:54.968263|S|30|8.92|0|30
C|HLN|20240719|15:45:11.346930|S|100|8.92|0|100
C|HLN|20240719|15:45:26.309026|S|100|8.92|0|100
C|HLN|20240719|15:45:37.725495|S|100|8.915|0|100
C|HLN|20240719|15:47:44.491763|S|131|8.91|0|131
C|HLN|20240719|15:48:42.057514|S|200|8.905|0|200
C|HLN|20240719|15:48:42.058696|S|100|8.905|0|100
C|HLN|20240719|15:49:45.968561|S|100|8.905|0|100
C|HLN|20240719|15:54:14.790017|S|59|8.92|0|59
C|HLN|20240719|15:54:52.595255|S|30|8.92|0|30
C|HLN|20240719|15:55:56.833616|S|100|8.9|0|100
C|HLN|20240719|15:56:51.012047|S|100|8.9|0|100
C|HLN|20240719|15:57:09.099639|S|200|8.9|0|200
C|HLN|20240719|15:57:19.395327|S|100|8.9|0|100
C|HLN|20240719|15:57:42.655778|S|100|8.9|0|100
C|HLN|20240719|15:59:07.005990|S|6|8.91|0|6
C|HLN|20240719|15:59:17.284477|S|2|8.9|0|2
C|HLN|20240719|15:59:22.837755|S|6|8.91|0|6
C|HLN|20240719|15:59:35.381586|S|17|8.91|0|17
C|HLN|20240719|15:59:35.381586|S|12|8.91|0|12
C|HLN|20240719|15:59:35.381587|S|30|8.91|0|30
C|HLN|20240719|15:59:35.381588|S|6|8.91|0|6
C|HLN|20240719|15:59:35.381588|S|9|8.91|0|9
C|HLN|20240719|15:59:51.930934|S|10|8.92|0|10
C|HLN|20240719|15:59:52.006621|S|27|8.92|0|27
C|HLN|20240719|15:59:52.585835|S|42|8.92|0|42
C|HLNE|20240719|10:24:20.741102|S|1|140.63|0|1
C|HLNE|20240719|15:59:28.318649|S|24|140.11|0|24
C|HLT|20240719|09:34:16.674478|S|48|219.19|0|48
C|HLT|20240719|10:16:32.995892|S|48|218.83|0|48
C|HLT|20240719|10:16:32.995954|S|50|218.83|0|50
C|HLT|20240719|10:16:32.995963|S|2|218.83|0|2
C|HLT|20240719|10:22:27.022123|S|4|218.76|0|4
C|HLT|20240719|10:30:08.093762|S|100|218.63|0|100
C|HLT|20240719|10:33:22.692663|S|87|218.91|0|87
C|HLT|20240719|11:55:23.231117|S|15|219.1|0|15
C|HLT|20240719|13:00:35.309982|S|48|219.42|0|48
C|HLT|20240719|13:00:35.310051|S|50|219.42|0|50
C|HLT|20240719|13:00:35.310075|S|2|219.42|0|2
C|HLT|20240719|13:32:34.316256|S|15|218.79|0|15
C|HLT|20240719|14:00:57.300452|S|48|219.02|0|48
C|HLT|20240719|14:15:34.779273|S|2|219.04|0|2
C|HLT|20240719|14:34:27.113751|S|8|218.53|0|8
C|HLT|20240719|14:37:06.789188|S|4|218.69|0|4
C|HLT|20240719|14:50:21.429829|S|1|219.02|0|1
C|HLT|20240719|14:59:48.869392|S|2|219.31|0|2
C|HLT|20240719|15:39:36.738002|S|48|219.71|0|48
C|HLT|20240719|15:49:46.371406|S|22|219.76|0|22
C|HLT|20240719|15:53:23.855132|S|52|219.53|0|52
C|HLT|20240719|15:53:23.855132|S|48|219.55|0|48
C|HLT|20240719|15:53:36.218662|S|10|219.57|0|10
C|HLT|20240719|15:53:51.178568|S|48|219.54|0|48
C|HLT|20240719|15:56:58.946562|S|6|219.28|0|6
C|HLT|20240719|15:58:15.475251|S|48|219.26|0|48
C|HLT|20240719|15:58:53.478279|S|84|219.11|0|84
C|HLT|20240719|15:58:53.478279|S|100|219.12|0|100
C|HLT|20240719|15:58:53.478279|S|100|219.12|0|100
C|HLT|20240719|15:59:49.484692|S|100|219.1|0|100
C|HLT|20240719|15:59:49.484693|S|100|219.09|0|100
C|HLT|20240719|15:59:49.484693|S|100|219.09|0|100
C|HLT|20240719|15:59:49.484694|S|100|219.08|0|100
C|HLT|20240719|15:59:49.484694|S|84|219.08|0|84
C|HLT|20240719|15:59:49.484694|S|150|219.08|0|150
C|HLT|20240719|15:59:57.477848|S|150|219.05|0|150
C|HLT|20240719|15:59:57.477849|S|100|219.05|0|100
C|HLT|20240719|15:59:57.477849|S|100|219.04|0|100
C|HLVX|20240719|09:47:13.965962|S|100|1.89|0|100
C|HLVX|20240719|10:04:57.338745|S|8|1.88|0|8
C|HLVX|20240719|10:15:03.226094|S|5|1.88|0|5
C|HLVX|20240719|10:24:33.639049|S|53|1.88|0|53
C|HLVX|20240719|10:25:09.220672|S|100|1.88|0|100
C|HLVX|20240719|10:25:09.220672|S|100|1.88|0|100
C|HLVX|20240719|10:25:25.614705|S|100|1.88|0|100
C|HLVX|20240719|10:33:03.714786|S|100|1.88|0|100
C|HLVX|20240719|10:37:57.399543|S|100|1.89|0|100
C|HLVX|20240719|10:51:22.253261|S|100|1.89|0|100
C|HLVX|20240719|10:52:19.118199|S|100|1.89|0|100
C|HLVX|20240719|10:52:56.678704|S|32|1.88|0|32
C|HLVX|20240719|10:52:56.678704|S|68|1.88|0|68
C|HLVX|20240719|10:55:19.375794|S|100|1.88|0|100
C|HLVX|20240719|10:56:59.463658|S|100|1.88|0|100
C|HLVX|20240719|10:58:06.258870|S|100|1.88|0|100
C|HLVX|20240719|10:59:28.710941|S|100|1.88|0|100
C|HLVX|20240719|11:02:54.754377|S|100|1.86|0|100
C|HLVX|20240719|11:02:54.754377|S|100|1.86|0|100
C|HLVX|20240719|11:14:56.716050|S|100|1.87|0|100
C|HLVX|20240719|11:17:55.329507|S|200|1.88|0|200
C|HLVX|20240719|11:21:10.230107|S|26|1.86|0|26
C|HLVX|20240719|11:25:51.003545|S|2|1.86|0|2
C|HLVX|20240719|11:25:51.003546|S|24|1.86|0|24
C|HLVX|20240719|11:27:51.471046|S|24|1.86|0|24
C|HLVX|20240719|11:27:51.471046|S|76|1.86|0|76
C|HLVX|20240719|11:27:51.482076|S|76|1.86|0|76
C|HLVX|20240719|11:35:02.300312|S|26|1.86|0|26
C|HLVX|20240719|11:35:11.628603|S|100|1.86|0|100
C|HLVX|20240719|11:36:20.417298|S|100|1.86|0|100
C|HLVX|20240719|11:39:07.559514|S|100|1.86|0|100
C|HLVX|20240719|11:39:48.698041|S|100|1.86|0|100
C|HLVX|20240719|11:40:03.300710|S|100|1.86|0|100
C|HLVX|20240719|11:40:41.045179|S|100|1.86|0|100
C|HLVX|20240719|11:40:46.315195|S|26|1.86|0|26
C|HLVX|20240719|11:43:46.469723|S|100|1.86|0|100
C|HLVX|20240719|11:44:34.156158|S|100|1.86|0|100
C|HLVX|20240719|11:46:02.630289|S|100|1.86|0|100
C|HLVX|20240719|11:49:02.139155|S|100|1.87|0|100
C|HLVX|20240719|11:49:02.139155|S|100|1.87|0|100
C|HLVX|20240719|11:49:02.139156|S|100|1.87|0|100
C|HLVX|20240719|11:52:06.668639|S|39|1.87|0|39
C|HLVX|20240719|11:53:12.699428|S|61|1.87|0|61
C|HLVX|20240719|11:53:12.699428|S|39|1.87|0|39
C|HLVX|20240719|11:53:12.805642|S|61|1.87|0|61
C|HLVX|20240719|11:53:12.805642|S|39|1.87|0|39
C|HLVX|20240719|11:59:02.768861|S|100|1.87|0|100
C|HLVX|20240719|11:59:41.151369|S|100|1.87|0|100
C|HLVX|20240719|12:00:28.672794|S|100|1.87|0|100
C|HLVX|20240719|12:01:10.083916|S|100|1.87|0|100
C|HLVX|20240719|12:02:00.157663|S|100|1.87|0|100
C|HLVX|20240719|12:05:32.707769|S|100|1.88|0|100
C|HLVX|20240719|12:06:00.601426|S|100|1.88|0|100
C|HLVX|20240719|12:07:23.686272|S|100|1.88|0|100
C|HLVX|20240719|12:08:19.003133|S|100|1.88|0|100
C|HLVX|20240719|12:08:55.291193|S|100|1.88|0|100
C|HLVX|20240719|12:13:08.595504|S|100|1.88|0|100
C|HLVX|20240719|12:13:08.595504|S|100|1.88|0|100
C|HLVX|20240719|12:14:30.472068|S|100|1.88|0|100
C|HLVX|20240719|12:14:30.472069|S|100|1.88|0|100
C|HLVX|20240719|12:15:49.420629|S|100|1.88|0|100
C|HLVX|20240719|12:15:49.420629|S|100|1.88|0|100
C|HLVX|20240719|12:17:33.547410|S|100|1.88|0|100
C|HLVX|20240719|12:26:24.687799|S|100|1.88|0|100
C|HLVX|20240719|12:26:31.965312|S|100|1.88|0|100
C|HLVX|20240719|12:27:45.589784|S|100|1.88|0|100
C|HLVX|20240719|12:34:01.360027|S|100|1.88|0|100
C|HLVX|20240719|12:34:01.360028|S|100|1.88|0|100
C|HLVX|20240719|12:34:01.360028|S|100|1.88|0|100
C|HLVX|20240719|12:34:11.559152|S|200|1.88|0|200
C|HLVX|20240719|12:34:21.559150|S|33|1.88|0|33
C|HLVX|20240719|12:34:26.897392|S|23|1.88|0|23
C|HLVX|20240719|12:34:31.322278|S|444|1.88|0|444
C|HLVX|20240719|12:39:25.444096|S|100|1.88|0|100
C|HLVX|20240719|12:40:44.899262|S|100|1.88|0|100
C|HLVX|20240719|12:40:44.899262|S|100|1.88|0|100
C|HLVX|20240719|12:41:49.097156|S|100|1.88|0|100
C|HLVX|20240719|12:46:15.861490|S|100|1.88|0|100
C|HLVX|20240719|12:48:23.722582|S|200|1.88|0|200
C|HLVX|20240719|12:49:57.622233|S|200|1.88|0|200
C|HLVX|20240719|12:57:25.668056|S|100|1.89|0|100
C|HLVX|20240719|12:59:47.665666|S|100|1.88|0|100
C|HLVX|20240719|13:02:20.286605|S|100|1.86|0|100
C|HLVX|20240719|13:18:33.909024|S|88|1.85|0|88
C|HLVX|20240719|13:43:41.185210|S|17|1.81|0|17
C|HLVX|20240719|13:47:50.491516|S|100|1.81|0|100
C|HLVX|20240719|13:48:10.166544|S|200|1.82|0|200
C|HLVX|20240719|13:48:10.936904|S|100|1.82|0|100
C|HLVX|20240719|13:48:10.936930|S|97|1.82|0|97
C|HLVX|20240719|13:48:10.936936|S|3|1.82|0|3
C|HLVX|20240719|13:48:21.240089|S|100|1.82|0|100
C|HLVX|20240719|13:48:32.761912|S|100|1.81|0|100
C|HLVX|20240719|13:49:25.691278|S|17|1.81|0|17
C|HLVX|20240719|13:49:25.691278|S|83|1.81|0|83
C|HLVX|20240719|13:50:08.101582|S|100|1.81|0|100
C|HLVX|20240719|13:50:08.101582|S|200|1.81|0|200
C|HLVX|20240719|13:50:08.101582|S|17|1.81|0|17
C|HLVX|20240719|13:52:28.021471|S|100|1.8|0|100
C|HLVX|20240719|13:53:14.444243|S|100|1.8|0|100
C|HLVX|20240719|14:03:21.313777|S|300|1.81|0|300
C|HLVX|20240719|14:11:24.168412|S|100|1.79|0|100
C|HLVX|20240719|14:11:56.702392|S|300|1.79|0|300
C|HLVX|20240719|14:41:52.374647|S|81|1.8|0|81
C|HLVX|20240719|14:41:52.374659|S|19|1.8|0|19
C|HLVX|20240719|14:49:32.234174|S|100|1.8|0|100
C|HLVX|20240719|15:19:32.498549|S|100|1.8|0|100
C|HLVX|20240719|15:23:40.836277|S|19|1.81|0|19
C|HLVX|20240719|15:24:43.531652|S|69|1.81|0|69
C|HLVX|20240719|15:25:07.210206|S|6|1.81|0|6
C|HLVX|20240719|15:41:35.674708|S|100|1.8|0|100
C|HLVX|20240719|15:44:39.563773|S|39|1.79|0|39
C|HLVX|20240719|15:50:07.444790|S|100|1.79|0|100
C|HLVX|20240719|15:50:42.619103|S|14|1.8|0|14
C|HLVX|20240719|15:50:42.619110|S|1|1.8|0|1
C|HLVX|20240719|15:50:53.764932|S|85|1.8|0|85
C|HLVX|20240719|15:51:12.429941|S|8|1.79|0|8
C|HLVX|20240719|15:55:02.766984|S|100|1.78|0|100
C|HLVX|20240719|15:56:55.116810|S|100|1.77|0|100
C|HLVX|20240719|15:57:06.320594|S|50|1.78|0|50
C|HLVX|20240719|15:57:06.320594|S|100|1.78|0|100
C|HLVX|20240719|15:57:29.061980|S|100|1.77|0|100
C|HLVX|20240719|15:57:53.841623|S|50|1.78|0|50
C|HLVX|20240719|15:57:53.841623|S|50|1.78|0|50
C|HLVX|20240719|15:57:58.854342|S|50|1.78|0|50
C|HLVX|20240719|15:58:03.873004|S|100|1.77|0|100
C|HLVX|20240719|15:58:03.877044|S|100|1.77|0|100
C|HLVX|20240719|15:58:59.842322|S|100|1.77|0|100
C|HLVX|20240719|15:59:02.738874|S|9|1.77|0|9
C|HLVX|20240719|15:59:46.465287|S|100|1.78|0|100
C|HLVX|20240719|15:59:47.281736|S|72|1.78|0|72
C|HLVX|20240719|15:59:49.520862|S|4|1.78|0|4
C|HLVX|20240719|15:59:50.347057|S|24|1.78|0|24
C|HLVX|20240719|15:59:50.347057|S|23|1.78|0|23
C|HLX|20240719|11:27:45.537753|S|100|12.61|0|100
C|HLX|20240719|11:57:45.508898|S|100|12.71|0|100
C|HLX|20240719|11:59:10.637586|S|100|12.73|0|100
C|HLX|20240719|12:07:40.135234|S|10|12.72|0|10
C|HLX|20240719|12:28:07.201532|S|52|12.63|0|52
C|HLX|20240719|12:28:07.201580|S|21|12.63|0|21
C|HLX|20240719|12:28:07.201601|S|27|12.63|0|27
C|HLX|20240719|12:31:20.263035|S|29|12.59|0|29
C|HLX|20240719|12:34:59.051752|S|32|12.58|0|32
C|HLX|20240719|12:41:59.940445|S|100|12.625|0|100
C|HLX|20240719|13:00:52.605093|S|200|12.645|0|200
C|HLX|20240719|13:10:25.983124|S|2|12.655|0|2
C|HLX|20240719|14:03:48.116068|S|100|12.63|0|100
C|HLX|20240719|14:03:48.116068|S|50|12.63|0|50
C|HLX|20240719|14:03:48.116166|S|50|12.63|0|50
C|HLX|20240719|14:17:30.875789|S|40|12.62|0|40
C|HLX|20240719|14:17:30.875818|S|60|12.62|0|60
C|HLX|20240719|15:03:52.078790|S|10|12.62|0|10
C|HLX|20240719|15:06:15.580627|S|100|12.61|0|100
C|HLX|20240719|15:09:43.037757|S|29|12.59|0|29
C|HLX|20240719|15:12:15.273071|S|100|12.58|0|100
C|HLX|20240719|15:17:48.218675|S|100|12.57|0|100
C|HLX|20240719|15:18:29.987984|S|23|12.575|0|23
C|HLX|20240719|15:19:24.211939|S|23|12.58|0|23
C|HLX|20240719|15:20:17.942103|S|100|12.58|0|100
C|HLX|20240719|15:32:57.963495|S|10|12.61|0|10
C|HLX|20240719|15:40:05.621154|S|100|12.6|0|100
C|HLX|20240719|15:46:33.620446|S|100|12.6|0|100
C|HLX|20240719|15:46:33.671257|S|54|12.6|0|54
C|HLX|20240719|15:46:58.397745|S|100|12.61|0|100
C|HLX|20240719|15:50:51.739152|S|20|12.62|0|20
C|HLX|20240719|15:51:21.952281|S|2|12.62|0|2
C|HLX|20240719|15:52:26.858318|S|100|12.61|0|100
C|HLX|20240719|15:53:45.379743|S|57|12.615|0|57
C|HLX|20240719|15:53:59.157928|S|32|12.615|0|32
C|HLX|20240719|15:55:18.743438|S|100|12.57|0|100
C|HLX|20240719|15:55:18.748054|S|58|12.57|0|58
C|HLX|20240719|15:55:46.017360|S|100|12.57|0|100
C|HLX|20240719|15:55:46.575051|S|100|12.57|0|100
C|HLX|20240719|15:57:46.742507|S|100|12.57|0|100
C|HLX|20240719|15:57:47.419360|S|100|12.57|0|100
C|HLX|20240719|15:57:48.328883|S|100|12.57|0|100
C|HLX|20240719|15:58:43.049551|S|100|12.57|0|100
C|HLX|20240719|15:58:49.781294|S|100|12.57|0|100
C|HLX|20240719|15:58:49.802325|S|100|12.57|0|100
C|HLX|20240719|15:58:50.447960|S|100|12.57|0|100
C|HLX|20240719|15:59:23.811434|S|7|12.57|0|7
C|HLX|20240719|15:59:31.779033|S|285|12.57|0|285
C|HLX|20240719|15:59:52.060718|S|5|12.59|0|5
C|HLX|20240719|15:59:52.125608|S|12|12.59|0|12
C|HMC|20240719|10:13:19.211402|S|1|31.53|0|1
C|HMC|20240719|12:43:08.972866|S|100|31.445|0|100
C|HMC|20240719|14:57:21.213780|S|5|31.47|0|5
C|HMC|20240719|14:57:21.213780|S|39|31.47|0|39
C|HMC|20240719|14:57:21.213810|S|44|31.47|0|44
C|HMC|20240719|15:42:22.335233|S|100|31.435|0|100
C|HMC|20240719|15:44:47.156185|S|100|31.43|0|100
C|HMC|20240719|15:45:23.459616|S|5|31.42|0|5
C|HMC|20240719|15:45:23.460023|S|58|31.42|0|58
C|HMC|20240719|15:46:59.164265|S|11|31.43|0|11
C|HMC|20240719|15:50:29.625756|S|100|31.42|0|100
C|HMC|20240719|15:55:28.894775|S|10|31.43|0|10
C|HMC|20240719|15:57:18.005825|S|27|31.42|0|27
C|HMC|20240719|15:57:18.544260|S|7|31.42|0|7
C|HMC|20240719|15:57:44.192047|S|20|31.42|0|20
C|HMC|20240719|15:57:51.405924|S|37|31.42|0|37
C|HMC|20240719|15:57:59.751445|S|7|31.42|0|7
C|HMC|20240719|15:58:01.450971|S|5|31.42|0|5
C|HMC|20240719|15:58:30.200095|S|9|31.42|0|9
C|HMC|20240719|15:58:31.324832|S|91|31.42|0|91
C|HMC|20240719|15:59:04.038091|S|9|31.42|0|9
C|HMC|20240719|15:59:04.380906|S|90|31.41|0|90
C|HMC|20240719|15:59:04.380906|S|10|31.41|0|10
C|HMC|20240719|15:59:13.124241|S|100|31.415|0|100
C|HMC|20240719|15:59:30.111212|S|100|31.425|0|100
C|HMC|20240719|15:59:48.440547|S|22|31.425|0|22
C|HMC|20240719|15:59:49.601882|S|15|31.425|0|15
C|HMC|20240719|15:59:50.008403|S|92|31.43|0|92
C|HMC|20240719|15:59:50.763297|S|16|31.43|0|16
C|HMN|20240719|15:54:21.102676|S|1|34.17|0|1
C|HMN|20240719|15:59:25.065141|S|100|34.2|0|100
C|HMN|20240719|15:59:25.640192|S|100|34.2|0|100
C|HMST|20240719|11:30:58.274770|S|58|13.64|0|58
C|HMST|20240719|11:30:58.274770|S|32|13.64|0|32
C|HMY|20240719|09:51:00.539994|S|65|9.68|0|65
C|HMY|20240719|09:53:20.917852|S|4|9.68|0|4
C|HMY|20240719|09:53:46.727609|S|100|9.71|0|100
C|HMY|20240719|09:56:30.485111|S|2|9.7|0|2
C|HMY|20240719|09:56:30.485143|S|98|9.7|0|98
C|HMY|20240719|09:56:55.539555|S|1|9.75|0|1
C|HMY|20240719|09:58:20.137245|S|7|9.72|0|7
C|HMY|20240719|10:00:25.859571|S|20|9.71|0|20
C|HMY|20240719|10:01:21.636878|S|3|9.7|0|3
C|HMY|20240719|10:03:42.033374|S|20|9.69|0|20
C|HMY|20240719|10:03:42.367616|S|100|9.69|0|100
C|HMY|20240719|10:13:09.033896|S|2|9.73|0|2
C|HMY|20240719|10:18:31.560013|S|16|9.75|0|16
C|HMY|20240719|10:28:16.366170|S|100|9.67|0|100
C|HMY|20240719|10:29:04.941668|S|100|9.69|0|100
C|HMY|20240719|10:32:45.176781|S|8|9.72|0|8
C|HMY|20240719|10:41:38.224999|S|24|9.73|0|24
C|HMY|20240719|10:42:47.816406|S|3|9.74|0|3
C|HMY|20240719|10:43:33.544776|S|20|9.74|0|20
C|HMY|20240719|10:49:04.664685|S|100|9.75|0|100
C|HMY|20240719|11:17:09.186567|S|400|9.77|0|400
C|HMY|20240719|11:17:09.186642|S|41|9.77|0|41
C|HMY|20240719|11:17:09.186651|S|159|9.77|0|159
C|HMY|20240719|11:17:09.999567|S|16|9.76|0|16
C|HMY|20240719|11:35:01.908367|S|45|9.67|0|45
C|HMY|20240719|11:37:10.856442|S|100|9.7|0|100
C|HMY|20240719|11:37:57.149176|S|100|9.7|0|100
C|HMY|20240719|11:45:52.671094|S|51|9.7|0|51
C|HMY|20240719|12:23:26.992030|S|150|9.645|0|150
C|HMY|20240719|12:52:33.856393|S|83|9.6|0|83
C|HMY|20240719|13:00:06.525117|S|100|9.59|0|100
C|HMY|20240719|13:00:06.525117|S|100|9.59|0|100
C|HMY|20240719|13:42:28.376737|S|100|9.53|0|100
C|HMY|20240719|13:52:35.953379|S|100|9.51|0|100
C|HMY|20240719|13:53:18.657294|S|79|9.495|0|79
C|HMY|20240719|14:01:05.521836|S|40|9.49|0|40
C|HMY|20240719|14:13:26.383247|S|27|9.45|0|27
C|HMY|20240719|14:15:24.157212|S|32|9.44|0|32
C|HMY|20240719|14:15:50.531157|S|100|9.43|0|100
C|HMY|20240719|14:15:50.531190|S|71|9.43|0|71
C|HMY|20240719|14:15:50.531190|S|29|9.43|0|29
C|HMY|20240719|14:19:13.206655|S|22|9.41|0|22
C|HMY|20240719|14:28:08.143733|S|23|9.375|0|23
C|HMY|20240719|14:28:08.144617|S|66|9.38|0|66
C|HMY|20240719|14:31:00.816743|S|43|9.36|0|43
C|HMY|20240719|14:31:00.816743|S|7|9.36|0|7
C|HMY|20240719|14:31:12.478482|S|103|9.35|0|103
C|HMY|20240719|14:31:12.478543|S|197|9.35|0|197
C|HMY|20240719|14:44:38.486534|S|1|9.3|0|1
C|HMY|20240719|14:44:38.487166|S|99|9.3|0|99
C|HMY|20240719|14:54:20.489792|S|68|9.35|0|68
C|HMY|20240719|14:55:42.399831|S|37|9.35|0|37
C|HMY|20240719|15:00:08.341495|S|100|9.34|0|100
C|HMY|20240719|15:06:27.448633|S|58|9.37|0|58
C|HMY|20240719|15:08:36.667478|S|100|9.38|0|100
C|HMY|20240719|15:13:04.656230|S|100|9.38|0|100
C|HMY|20240719|15:13:15.944318|S|100|9.38|0|100
C|HMY|20240719|15:13:36.019214|S|100|9.38|0|100
C|HMY|20240719|15:13:58.723347|S|100|9.39|0|100
C|HMY|20240719|15:14:09.661530|S|100|9.39|0|100
C|HMY|20240719|15:15:39.340663|S|100|9.4|0|100
C|HMY|20240719|15:25:21.292312|S|62|9.38|0|62
C|HMY|20240719|15:30:38.340958|S|100|9.38|0|100
C|HMY|20240719|15:31:14.360665|S|100|9.39|0|100
C|HMY|20240719|15:32:53.978096|S|100|9.395|0|100
C|HMY|20240719|15:35:03.136001|S|100|9.39|0|100
C|HMY|20240719|15:35:05.744008|S|111|9.4|0|111
C|HMY|20240719|15:37:20.762401|S|100|9.39|0|100
C|HMY|20240719|15:41:10.719291|S|100|9.39|0|100
C|HMY|20240719|15:41:10.719291|S|97|9.39|0|97
C|HMY|20240719|15:41:10.719293|S|3|9.39|0|3
C|HMY|20240719|15:47:58.627676|S|100|9.37|0|100
C|HMY|20240719|15:47:58.627676|S|5|9.37|0|5
C|HMY|20240719|15:47:58.627676|S|200|9.37|0|200
C|HMY|20240719|15:48:09.282519|S|100|9.36|0|100
C|HMY|20240719|15:49:38.017722|S|100|9.35|0|100
C|HMY|20240719|15:49:38.017722|S|100|9.35|0|100
C|HMY|20240719|15:49:38.017722|S|100|9.35|0|100
C|HMY|20240719|15:49:38.017723|S|100|9.35|0|100
C|HMY|20240719|15:49:54.917540|S|145|9.345|0|145
C|HMY|20240719|15:50:45.060819|S|100|9.37|0|100
C|HMY|20240719|15:51:35.745052|S|100|9.37|0|100
C|HMY|20240719|15:51:45.835979|S|67|9.37|0|67
C|HMY|20240719|15:51:54.511964|S|100|9.37|0|100
C|HMY|20240719|15:52:12.498529|S|100|9.37|0|100
C|HMY|20240719|15:52:32.004873|S|100|9.36|0|100
C|HMY|20240719|15:53:37.082881|S|100|9.33|0|100
C|HMY|20240719|15:53:39.121055|S|100|9.33|0|100
C|HMY|20240719|15:53:50.089494|S|100|9.32|0|100
C|HMY|20240719|15:54:10.322312|S|39|9.33|0|39
C|HMY|20240719|15:54:10.322484|S|137|9.33|0|137
C|HMY|20240719|15:55:01.471094|S|100|9.35|0|100
C|HMY|20240719|15:56:05.912426|S|100|9.35|0|100
C|HMY|20240719|15:56:05.912426|S|100|9.35|0|100
C|HMY|20240719|15:56:30.448504|S|100|9.355|0|100
C|HMY|20240719|15:56:30.448504|S|300|9.355|0|300
C|HMY|20240719|15:56:30.448617|S|100|9.355|0|100
C|HMY|20240719|15:56:30.562024|S|100|9.36|0|100
C|HMY|20240719|15:56:48.194569|S|100|9.35|0|100
C|HMY|20240719|15:57:26.412726|S|100|9.35|0|100
C|HMY|20240719|15:57:59.028077|S|100|9.35|0|100
C|HMY|20240719|15:57:59.028393|S|100|9.35|0|100
C|HMY|20240719|15:58:01.482996|S|100|9.35|0|100
C|HMY|20240719|15:58:01.483227|S|100|9.35|0|100
C|HMY|20240719|15:58:01.483244|S|46|9.35|0|46
C|HMY|20240719|15:58:01.483244|S|54|9.35|0|54
C|HMY|20240719|15:58:01.483472|S|30|9.35|0|30
C|HMY|20240719|15:58:26.167204|S|100|9.35|0|100
C|HMY|20240719|15:58:26.167491|S|19|9.35|0|19
C|HMY|20240719|15:58:30.951927|S|400|9.36|0|400
C|HMY|20240719|15:58:30.952063|S|64|9.36|0|64
C|HMY|20240719|15:58:30.952103|S|327|9.36|0|327
C|HMY|20240719|15:58:31.346003|S|100|9.35|0|100
C|HMY|20240719|15:58:31.346004|S|100|9.35|0|100
C|HMY|20240719|15:58:55.535595|S|100|9.35|0|100
C|HMY|20240719|15:58:55.535893|S|49|9.35|0|49
C|HMY|20240719|15:59:01.455831|S|100|9.34|0|100
C|HMY|20240719|15:59:02.489415|S|100|9.34|0|100
C|HMY|20240719|15:59:07.359756|S|82|9.345|0|82
C|HMY|20240719|15:59:07.359799|S|34|9.345|0|34
C|HMY|20240719|15:59:07.359799|S|48|9.34|0|48
C|HMY|20240719|15:59:31.127434|S|100|9.36|0|100
C|HMY|20240719|15:59:31.128531|S|100|9.36|0|100
C|HMY|20240719|15:59:33.050418|S|100|9.36|0|100
C|HMY|20240719|15:59:33.051649|S|100|9.36|0|100
C|HMY|20240719|15:59:33.122400|S|100|9.35|0|100
C|HMY|20240719|15:59:33.122533|S|100|9.36|0|100
C|HMY|20240719|15:59:33.123980|S|100|9.36|0|100
C|HMY|20240719|15:59:33.125100|S|100|9.36|0|100
C|HMY|20240719|15:59:33.508937|S|100|9.36|0|100
C|HMY|20240719|15:59:33.510481|S|60|9.36|0|60
C|HMY|20240719|15:59:36.198856|S|100|9.35|0|100
C|HMY|20240719|15:59:40.418779|S|60|9.36|0|60
C|HMY|20240719|15:59:40.418779|S|40|9.36|0|40
C|HMY|20240719|15:59:45.109717|S|100|9.35|0|100
C|HMY|20240719|15:59:45.114377|S|50|9.35|0|50
C|HMY|20240719|15:59:48.859247|S|15|9.36|0|15
C|HMY|20240719|15:59:49.449220|S|85|9.355|0|85
C|HMY|20240719|15:59:49.543162|S|2|9.355|0|2
C|HMY|20240719|15:59:50.857545|S|36|9.355|0|36
C|HMY|20240719|15:59:51.080007|S|3|9.355|0|3
C|HMY|20240719|15:59:51.135293|S|31|9.355|0|31
C|HMY|20240719|15:59:51.179731|S|17|9.36|0|17
C|HMY|20240719|15:59:51.179731|S|66|9.355|0|66
C|HNI|20240719|10:06:46.055358|S|30|48.91|0|30
C|HNI|20240719|10:55:55.837191|S|15|48.85|0|15
C|HNI|20240719|13:00:26.354306|S|1|48.85|0|1
C|HNI|20240719|13:31:05.656111|S|4|48.56|0|4
C|HNI|20240719|15:59:40.027826|S|100|48.35|0|100
C|HNI|20240719|15:59:40.031176|S|10|48.36|0|10
C|HNI|20240719|15:59:40.031266|S|2|48.36|0|2
C|HNI|20240719|15:59:44.400842|S|35|48.34|0|35
C|HNI|20240719|15:59:44.400977|S|8|48.34|0|8
C|HNI|20240719|15:59:44.400985|S|19|48.34|0|19
C|HNI|20240719|15:59:44.401001|S|38|48.34|0|38
C|HNRG|20240719|12:28:20.604894|S|15|8.535|0|15
C|HNRG|20240719|12:32:46.201340|S|100|8.53|0|100
C|HNRG|20240719|14:35:15.781443|S|100|8.54|0|100
C|HNST|20240719|10:48:48.803036|S|2|3.67|0|2
C|HNST|20240719|10:55:46.953076|S|3|3.65|0|3
C|HNST|20240719|11:00:53.545789|S|2|3.63|0|2
C|HNST|20240719|11:01:15.529581|S|2|3.63|0|2
C|HNST|20240719|11:06:39.178713|S|100|3.615|0|100
C|HNST|20240719|11:35:19.964349|S|2|3.61|0|2
C|HNST|20240719|11:35:54.744606|S|3|3.61|0|3
C|HNST|20240719|11:37:26.755481|S|3|3.605|0|3
C|HNST|20240719|11:37:57.532048|S|3|3.605|0|3
C|HNST|20240719|11:38:23.036146|S|3|3.605|0|3
C|HNST|20240719|11:38:57.237523|S|2|3.605|0|2
C|HNST|20240719|14:18:41.141805|S|100|3.59|0|100
C|HNST|20240719|14:19:06.023634|S|100|3.59|0|100
C|HNST|20240719|14:36:53.540728|S|100|3.58|0|100
C|HNST|20240719|14:37:08.345122|S|87|3.58|0|87
C|HNST|20240719|14:57:50.647871|S|100|3.59|0|100
C|HNST|20240719|14:58:19.347275|S|100|3.59|0|100
C|HNST|20240719|14:58:49.936418|S|100|3.59|0|100
C|HNST|20240719|14:58:51.032975|S|16|3.59|0|16
C|HNST|20240719|14:59:16.012198|S|35|3.59|0|35
C|HNST|20240719|15:04:03.412200|S|100|3.6|0|100
C|HNST|20240719|15:04:03.412438|S|100|3.6|0|100
C|HNST|20240719|15:09:47.296734|S|4|3.61|0|4
C|HNST|20240719|15:11:06.127511|S|100|3.6|0|100
C|HNST|20240719|15:23:27.883069|S|100|3.62|0|100
C|HNST|20240719|15:46:33.061054|S|123|3.61|0|123
C|HNST|20240719|15:46:33.071618|S|177|3.61|0|177
C|HNST|20240719|15:52:52.985553|S|187|3.65|0|187
C|HNST|20240719|15:53:38.531146|S|100|3.67|0|100
C|HNST|20240719|15:53:50.010997|S|120|3.65|0|120
C|HNST|20240719|15:55:36.230306|S|200|3.65|0|200
C|HNST|20240719|15:58:47.350177|S|79|3.62|0|79
C|HNST|20240719|15:59:47.077090|S|100|3.62|0|100
C|HODL|20240719|09:31:36.158661|S|100|72.56|0|100
C|HODL|20240719|09:32:31.035927|S|100|72.67|0|100
C|HODL|20240719|09:32:31.035927|S|100|72.67|0|100
C|HODL|20240719|09:33:30.438541|S|100|72.6|0|100
C|HODL|20240719|09:34:02.569875|S|81|72.67|0|81
C|HODL|20240719|09:34:08.294104|S|100|72.69|0|100
C|HODL|20240719|09:34:08.294104|S|100|72.69|0|100
C|HODL|20240719|09:34:08.294356|S|100|72.7|0|100
C|HODL|20240719|09:34:08.294357|S|100|72.7|0|100
C|HODL|20240719|09:37:40.355884|S|100|73.15|0|100
C|HODL|20240719|09:37:44.546320|S|100|73.15|0|100
C|HODL|20240719|09:37:46.920398|S|100|73.18|0|100
C|HODL|20240719|09:37:47.144114|S|100|73.18|0|100
C|HODL|20240719|09:37:47.292831|S|100|73.18|0|100
C|HODL|20240719|09:37:47.374894|S|100|73.18|0|100
C|HODL|20240719|09:37:47.890503|S|100|73.18|0|100
C|HODL|20240719|09:37:48.372577|S|100|73.18|0|100
C|HODL|20240719|09:37:49.105985|S|100|73.18|0|100
C|HODL|20240719|09:40:50.885750|S|200|73.45|0|200
C|HODL|20240719|09:56:37.445677|S|100|73.77|0|100
C|HODL|20240719|10:18:47.129703|S|27|74.32|0|27
C|HODL|20240719|10:46:04.452723|S|100|74.49|0|100
C|HODL|20240719|10:53:44.322976|S|12|74.42|0|12
C|HODL|20240719|10:55:54.262829|S|100|74.47|0|100
C|HODL|20240719|11:01:02.257033|S|85|74.56|0|85
C|HODL|20240719|11:01:06.767750|S|100|74.57|0|100
C|HODL|20240719|11:01:06.767750|S|100|74.57|0|100
C|HODL|20240719|11:02:54.678917|S|50|74.47|0|50
C|HODL|20240719|11:11:10.015985|S|200|74.29|0|200
C|HODL|20240719|11:23:20.958063|S|100|74.35|0|100
C|HODL|20240719|11:23:21.281523|S|200|74.28|0|200
C|HODL|20240719|11:23:46.642349|S|100|74.23|0|100
C|HODL|20240719|11:25:40.323989|S|100|74.2|0|100
C|HODL|20240719|11:25:56.053705|S|100|74.15|0|100
C|HODL|20240719|11:26:17.709698|S|100|74.12|0|100
C|HODL|20240719|11:26:38.851231|S|100|74.06|0|100
C|HODL|20240719|11:28:07.040623|S|100|74.03|0|100
C|HODL|20240719|11:28:29.267649|S|100|73.99|0|100
C|HODL|20240719|11:38:46.273044|S|100|74.11|0|100
C|HODL|20240719|11:45:24.486536|S|100|74.4|0|100
C|HODL|20240719|11:47:37.521605|S|100|74.39|0|100
C|HODL|20240719|11:49:03.792972|S|100|74.45|0|100
C|HODL|20240719|11:50:30.326066|S|100|74.39|0|100
C|HODL|20240719|11:53:11.448055|S|100|74.48|0|100
C|HODL|20240719|12:01:02.082708|S|100|74.76|0|100
C|HODL|20240719|12:01:02.085753|S|200|74.77|0|200
C|HODL|20240719|12:01:04.833343|S|100|75.02|0|100
C|HODL|20240719|12:01:07.289342|S|100|74.91|0|100
C|HODL|20240719|12:01:08.090160|S|100|74.88|0|100
C|HODL|20240719|12:01:09.243275|S|100|74.88|0|100
C|HODL|20240719|12:01:09.737392|S|100|74.88|0|100
C|HODL|20240719|12:01:10.055785|S|100|74.89|0|100
C|HODL|20240719|12:01:10.055813|S|80|74.88|0|80
C|HODL|20240719|12:01:10.055813|S|20|74.89|0|20
C|HODL|20240719|12:01:10.056800|S|20|74.88|0|20
C|HODL|20240719|12:01:11.009273|S|200|74.94|0|200
C|HODL|20240719|12:01:12.671741|S|100|74.94|0|100
C|HODL|20240719|12:01:12.671741|S|100|74.94|0|100
C|HODL|20240719|12:01:23.097948|S|100|74.92|0|100
C|HODL|20240719|12:01:23.183925|S|100|74.81|0|100
C|HODL|20240719|12:01:23.187745|S|100|74.8|0|100
C|HODL|20240719|12:01:23.190145|S|19|74.8|0|19
C|HODL|20240719|12:01:23.677397|S|200|74.86|0|200
C|HODL|20240719|12:01:24.092328|S|100|74.89|0|100
C|HODL|20240719|12:01:24.092329|S|100|74.89|0|100
C|HODL|20240719|12:01:24.525823|S|100|74.88|0|100
C|HODL|20240719|12:01:34.048894|S|100|74.92|0|100
C|HODL|20240719|12:02:04.544558|S|200|75.08|0|200
C|HODL|20240719|12:04:27.958812|S|100|75|0|100
C|HODL|20240719|12:04:46.451906|S|100|74.98|0|100
C|HODL|20240719|12:23:00.640474|S|200|75.39|0|200
C|HODL|20240719|12:23:01.651061|S|100|75.44|0|100
C|HODL|20240719|12:23:21.491123|S|100|75.16|0|100
C|HODL|20240719|12:24:13.780627|S|200|75.31|0|200
C|HODL|20240719|12:24:14.690037|S|100|75.28|0|100
C|HODL|20240719|12:24:15.676016|S|100|75.36|0|100
C|HODL|20240719|12:24:20.066603|S|100|75.28|0|100
C|HODL|20240719|12:36:38.621454|S|100|75.34|0|100
C|HODL|20240719|12:36:38.621454|S|200|75.34|0|200
C|HODL|20240719|12:36:38.621454|S|100|75.34|0|100
C|HODL|20240719|13:07:11.124849|S|1|75.19|0|1
C|HODL|20240719|14:02:28.835008|S|100|75.51|0|100
C|HODL|20240719|14:02:28.836523|S|100|75.51|0|100
C|HODL|20240719|14:31:55.256523|S|100|75.42|0|100
C|HODL|20240719|14:39:46.820050|S|100|75.37|0|100
C|HODL|20240719|14:56:42.899725|S|10|75.67|0|10
C|HODL|20240719|15:11:38.502445|S|17|75.94|0|17
C|HODL|20240719|15:22:19.965231|S|100|76|0|100
C|HODL|20240719|15:22:19.966681|S|200|76.02|0|200
C|HODL|20240719|15:22:19.966681|S|100|76.02|0|100
C|HODL|20240719|15:25:46.950974|S|100|76.1|0|100
C|HODL|20240719|15:34:27.385312|S|100|76.32|0|100
C|HODL|20240719|15:34:27.385312|S|100|76.32|0|100
C|HODL|20240719|15:34:27.385312|S|100|76.32|0|100
C|HODL|20240719|15:36:17.146797|S|100|76.36|0|100
C|HODL|20240719|15:38:57.552253|S|100|76.07|0|100
C|HODL|20240719|15:40:31.138666|S|200|76.01|0|200
C|HODL|20240719|15:40:56.720676|S|100|76.05|0|100
C|HODL|20240719|15:40:56.720676|S|100|76.05|0|100
C|HODL|20240719|15:58:22.981687|S|100|76.24|0|100
C|HODL|20240719|15:59:03.023677|S|100|76.17|0|100
C|HODL|20240719|15:59:29.862674|S|45|76.27|0|45
C|HOG|20240719|09:33:00.096495|S|100|35.41|0|100
C|HOG|20240719|09:40:04.848961|S|100|35.27|0|100
C|HOG|20240719|10:18:01.991959|S|100|34.97|0|100
C|HOG|20240719|10:19:45.162747|S|100|34.96|0|100
C|HOG|20240719|10:52:38.004599|S|111|34.71|0|111
C|HOG|20240719|10:52:38.004599|S|100|34.7|0|100
C|HOG|20240719|10:52:38.004696|S|100|34.71|0|100
C|HOG|20240719|11:02:37.079886|S|100|34.63|0|100
C|HOG|20240719|11:02:39.380737|S|100|34.63|0|100
C|HOG|20240719|11:02:39.380774|S|100|34.63|0|100
C|HOG|20240719|11:02:39.380775|S|26|34.63|0|26
C|HOG|20240719|11:02:39.380824|S|12|34.63|0|12
C|HOG|20240719|11:02:39.380825|S|62|34.63|0|62
C|HOG|20240719|11:02:39.380826|S|38|34.63|0|38
C|HOG|20240719|11:02:39.380827|S|38|34.63|0|38
C|HOG|20240719|11:02:39.380827|S|62|34.63|0|62
C|HOG|20240719|11:02:39.380828|S|12|34.63|0|12
C|HOG|20240719|11:02:39.380829|S|12|34.63|0|12
C|HOG|20240719|11:02:39.380829|S|12|34.63|0|12
C|HOG|20240719|11:02:39.380870|S|26|34.63|0|26
C|HOG|20240719|11:02:39.380870|S|74|34.63|0|74
C|HOG|20240719|11:02:39.380872|S|26|34.63|0|26
C|HOG|20240719|11:02:39.380873|S|74|34.63|0|74
C|HOG|20240719|11:02:39.380874|S|74|34.63|0|74
C|HOG|20240719|11:02:39.380874|S|26|34.63|0|26
C|HOG|20240719|11:02:39.380913|S|26|34.63|0|26
C|HOG|20240719|11:02:39.380914|S|40|34.63|0|40
C|HOG|20240719|11:02:39.380915|S|60|34.63|0|60
C|HOG|20240719|11:02:39.380915|S|40|34.63|0|40
C|HOG|20240719|11:02:39.380916|S|40|34.63|0|40
C|HOG|20240719|11:02:39.380916|S|60|34.63|0|60
C|HOG|20240719|11:02:39.380950|S|60|34.63|0|60
C|HOG|20240719|11:02:39.380950|S|40|34.63|0|40
C|HOG|20240719|11:02:39.380952|S|60|34.63|0|60
C|HOG|20240719|11:02:39.380952|S|40|34.63|0|40
C|HOG|20240719|11:02:39.380983|S|60|34.63|0|60
C|HOG|20240719|11:02:39.380984|S|40|34.63|0|40
C|HOG|20240719|11:02:39.381062|S|40|34.63|0|40
C|HOG|20240719|11:02:39.381062|S|60|34.63|0|60
C|HOG|20240719|11:02:39.381082|S|60|34.63|0|60
C|HOG|20240719|11:02:39.381082|S|40|34.63|0|40
C|HOG|20240719|11:02:39.381090|S|60|34.63|0|60
C|HOG|20240719|11:02:39.381091|S|40|34.63|0|40
C|HOG|20240719|11:02:39.381102|S|60|34.63|0|60
C|HOG|20240719|11:02:39.381102|S|40|34.63|0|40
C|HOG|20240719|11:02:39.381128|S|60|34.63|0|60
C|HOG|20240719|11:02:39.381128|S|34|34.63|0|34
C|HOG|20240719|12:15:10.038580|S|11|34.65|0|11
C|HOG|20240719|12:15:10.039032|S|45|34.65|0|45
C|HOG|20240719|12:15:10.039046|S|160|34.65|0|160
C|HOG|20240719|12:32:26.301175|S|100|34.53|0|100
C|HOG|20240719|12:32:26.301284|S|100|34.53|0|100
C|HOG|20240719|12:32:26.301644|S|37|34.53|0|37
C|HOG|20240719|12:40:40.631300|S|100|34.61|0|100
C|HOG|20240719|12:40:40.665339|S|100|34.61|0|100
C|HOG|20240719|12:40:40.674197|S|32|34.61|0|32
C|HOG|20240719|12:40:40.725521|S|6|34.61|0|6
C|HOG|20240719|12:40:41.222243|S|4|34.61|0|4
C|HOG|20240719|13:06:06.295418|S|18|34.56|0|18
C|HOG|20240719|13:16:19.636977|S|50|34.43|0|50
C|HOG|20240719|13:26:19.302964|S|100|34.48|0|100
C|HOG|20240719|13:26:19.303037|S|102|34.48|0|102
C|HOG|20240719|13:26:19.303038|S|1|34.48|0|1
C|HOG|20240719|13:29:45.125698|S|100|34.48|0|100
C|HOG|20240719|13:29:45.126446|S|100|34.48|0|100
C|HOG|20240719|13:30:29.251754|S|73|34.48|0|73
C|HOG|20240719|14:32:22.772339|S|1|34.53|0|1
C|HOG|20240719|14:45:33.424153|S|1|34.48|0|1
C|HOG|20240719|14:45:33.424153|S|2|34.48|0|2
C|HOG|20240719|15:31:30.008600|S|100|34.61|0|100
C|HOG|20240719|15:48:16.714902|S|100|34.53|0|100
C|HOG|20240719|15:48:16.728190|S|100|34.53|0|100
C|HOG|20240719|15:48:16.785246|S|100|34.53|0|100
C|HOG|20240719|15:48:16.883938|S|100|34.53|0|100
C|HOG|20240719|15:57:00.619121|S|7|34.61|0|7
C|HOG|20240719|15:58:51.505902|S|133|34.64|0|133
C|HOG|20240719|15:59:32.987556|S|100|34.63|0|100
C|HOG|20240719|15:59:41.986132|S|42|34.62|0|42
C|HOG|20240719|15:59:41.986352|S|24|34.62|0|24
C|HOLI|20240719|13:14:54.268792|S|100|26.4|0|100
C|HOLI|20240719|13:58:08.428593|S|29|26.4|0|29
C|HOLI|20240719|14:02:00.244182|S|110|26.4|0|110
C|HOLI|20240719|14:10:26.244664|S|109|26.4|0|109
C|HOLI|20240719|14:11:04.937555|S|102|26.4|0|102
C|HOLI|20240719|14:15:32.140817|S|39|26.4|0|39
C|HOLI|20240719|14:16:56.102639|S|100|26.41|0|100
C|HOLI|20240719|14:17:06.676554|S|100|26.41|0|100
C|HOLI|20240719|15:29:48.934321|S|44|26.42|0|44
C|HOLI|20240719|15:53:54.064913|S|200|26.42|0|200
C|HOLO|20240719|09:33:09.049838|E|100|.5202|0|100
C|HOLO|20240719|09:33:09.050365|E|200|.5202|0|200
C|HOLO|20240719|10:07:46.450511|E|500|.5291|0|500
C|HOLO|20240719|10:36:08.454148|S|200|.557|0|200
C|HOLO|20240719|10:41:10.456762|S|400|.5699|0|400
C|HOLO|20240719|10:53:18.780910|S|300|.5697|0|300
C|HOLO|20240719|13:38:50.800388|S|100|.56|0|100
C|HOLX|20240719|09:33:47.641448|S|18|78.25|0|18
C|HOLX|20240719|09:33:47.641465|S|18|78.25|0|18
C|HOLX|20240719|09:33:47.641480|S|36|78.25|0|36
C|HOLX|20240719|09:33:47.641497|S|14|78.25|0|14
C|HOLX|20240719|09:33:47.641676|S|14|78.25|0|14
C|HOLX|20240719|09:36:46.822963|S|25|78.53|0|25
C|HOLX|20240719|09:38:48.956354|S|100|78.47|0|100
C|HOLX|20240719|09:42:38.831385|S|26|78.14|0|26
C|HOLX|20240719|09:42:38.831406|S|23|78.14|0|23
C|HOLX|20240719|09:42:38.831432|S|5|78.14|0|5
C|HOLX|20240719|09:42:38.831433|S|15|78.14|0|15
C|HOLX|20240719|09:42:38.831433|S|9|78.14|0|9
C|HOLX|20240719|09:42:51.218401|S|50|78.23|0|50
C|HOLX|20240719|09:42:53.815761|S|32|78.16|0|32
C|HOLX|20240719|09:42:53.816199|S|18|78.16|0|18
C|HOLX|20240719|09:55:22.062366|S|76|78.34|0|76
C|HOLX|20240719|10:04:20.219785|S|2|78.15|0|2
C|HOLX|20240719|10:04:20.727208|S|98|78.15|0|98
C|HOLX|20240719|10:13:10.857065|S|4|78.11|0|4
C|HOLX|20240719|10:24:47.941965|S|100|78.09|0|100
C|HOLX|20240719|10:28:00.009831|S|69|77.95|0|69
C|HOLX|20240719|10:28:00.009931|S|31|77.95|0|31
C|HOLX|20240719|10:30:01.410724|S|100|78.02|0|100
C|HOLX|20240719|10:33:16.996834|S|93|78.04|0|93
C|HOLX|20240719|10:33:17.138844|S|100|78.03|0|100
C|HOLX|20240719|10:35:25.699256|S|75|78.09|0|75
C|HOLX|20240719|10:36:32.363562|S|10|78.14|0|10
C|HOLX|20240719|10:38:26.719821|S|39|78.14|0|39
C|HOLX|20240719|10:44:59.048318|S|100|77.96|0|100
C|HOLX|20240719|10:46:50.083995|S|81|77.98|0|81
C|HOLX|20240719|10:46:50.084050|S|19|77.98|0|19
C|HOLX|20240719|10:48:12.427448|S|10|77.99|0|10
C|HOLX|20240719|10:50:14.614682|S|5|77.94|0|5
C|HOLX|20240719|10:51:57.183164|S|75|77.86|0|75
C|HOLX|20240719|10:56:36.585917|S|7|77.82|0|7
C|HOLX|20240719|11:08:05.437225|S|100|77.85|0|100
C|HOLX|20240719|11:10:26.040275|S|7|77.82|0|7
C|HOLX|20240719|11:16:47.955861|S|10|77.69|0|10
C|HOLX|20240719|11:30:36.221508|S|11|77.77|0|11
C|HOLX|20240719|11:55:49.616405|S|37|77.48|0|37
C|HOLX|20240719|11:55:50.998450|S|38|77.48|0|38
C|HOLX|20240719|12:15:10.145240|S|6|77.86|0|6
C|HOLX|20240719|12:29:20.893769|S|10|77.67|0|10
C|HOLX|20240719|12:29:21.063779|S|75|77.64|0|75
C|HOLX|20240719|12:36:56.994728|S|10|77.8|0|10
C|HOLX|20240719|12:49:04.399315|S|75|77.82|0|75
C|HOLX|20240719|13:13:33.808806|S|7|77.82|0|7
C|HOLX|20240719|13:18:51.364123|S|2|77.89|0|2
C|HOLX|20240719|13:19:19.799410|S|10|77.91|0|10
C|HOLX|20240719|13:19:38.899622|S|2|77.9|0|2
C|HOLX|20240719|13:20:33.086905|S|2|77.9|0|2
C|HOLX|20240719|13:21:17.733947|S|2|77.9|0|2
C|HOLX|20240719|13:28:22.263670|S|2|77.87|0|2
C|HOLX|20240719|13:29:21.779898|S|2|77.87|0|2
C|HOLX|20240719|13:35:17.984308|S|12|77.85|0|12
C|HOLX|20240719|13:52:33.913101|S|10|77.99|0|10
C|HOLX|20240719|14:08:58.094394|S|5|77.97|0|5
C|HOLX|20240719|14:27:48.317135|S|10|77.96|0|10
C|HOLX|20240719|14:36:25.085342|S|1|77.98|0|1
C|HOLX|20240719|14:40:45.708097|S|10|77.99|0|10
C|HOLX|20240719|15:08:58.055870|S|98|78.1|0|98
C|HOLX|20240719|15:08:58.055870|S|2|78.1|0|2
C|HOLX|20240719|15:19:09.243802|S|10|78.27|0|10
C|HOLX|20240719|15:29:20.988958|S|10|78.16|0|10
C|HOLX|20240719|15:29:52.795961|S|10|78.17|0|10
C|HOLX|20240719|15:33:35.580234|S|10|78.13|0|10
C|HOLX|20240719|15:39:03.951455|S|10|78.14|0|10
C|HOLX|20240719|15:44:34.351099|S|12|78.16|0|12
C|HOLX|20240719|15:48:09.427227|S|10|78.18|0|10
C|HOLX|20240719|15:50:47.207160|S|9|78.32|0|9
C|HOLX|20240719|15:50:48.600719|S|1|78.32|0|1
C|HOLX|20240719|15:54:39.223297|S|10|78.18|0|10
C|HOLX|20240719|15:54:40.118591|S|300|78.11|0|300
C|HOLX|20240719|15:55:40.357015|S|12|78.05|0|12
C|HOLX|20240719|15:59:33.296639|S|1|78.13|0|1
C|HOLX|20240719|15:59:33.297397|S|100|78.12|0|100
C|HOLX|20240719|15:59:50.514451|S|100|78.11|0|100
C|HOMB|20240719|09:50:20.944337|S|5|27.19|0|5
C|HOMB|20240719|11:30:44.320089|S|1|26.87|0|1
C|HOMB|20240719|11:51:10.204104|S|1|26.79|0|1
C|HOMB|20240719|11:51:10.204104|S|24|26.79|0|24
C|HOMB|20240719|12:28:23.583121|S|1|26.93|0|1
C|HOMB|20240719|12:29:27.384373|S|68|26.92|0|68
C|HOMB|20240719|12:29:27.385146|S|32|26.92|0|32
C|HOMB|20240719|12:30:09.041242|S|1|26.93|0|1
C|HOMB|20240719|12:40:40.654632|S|1|26.98|0|1
C|HOMB|20240719|12:44:06.111754|S|1|26.99|0|1
C|HOMB|20240719|12:45:00.165791|S|2|26.98|0|2
C|HOMB|20240719|12:45:00.165860|S|63|26.98|0|63
C|HOMB|20240719|12:45:00.165951|S|12|26.98|0|12
C|HOMB|20240719|13:15:48.303047|S|1|26.92|0|1
C|HOMB|20240719|15:04:57.689400|S|19|27.18|0|19
C|HOMB|20240719|15:22:11.942217|S|100|27.16|0|100
C|HOMB|20240719|15:32:13.863878|S|21|27.14|0|21
C|HOMB|20240719|15:39:36.869233|S|100|27.07|0|100
C|HOMB|20240719|15:42:03.345089|S|34|27.08|0|34
C|HOMB|20240719|15:45:14.067952|S|100|27.05|0|100
C|HOMB|20240719|15:45:46.202944|S|100|27.05|0|100
C|HOMB|20240719|15:46:02.979850|S|19|27.04|0|19
C|HOMB|20240719|15:46:32.652024|S|100|27.04|0|100
C|HOMB|20240719|15:46:47.375908|S|10|27.04|0|10
C|HOMB|20240719|15:46:47.814112|S|94|27.03|0|94
C|HOMB|20240719|15:47:38.644349|S|99|27.03|0|99
C|HOMB|20240719|15:47:46.659157|S|4|27.03|0|4
C|HOMB|20240719|15:47:46.659157|S|1|27.03|0|1
C|HOMB|20240719|15:48:09.351819|S|46|27.02|0|46
C|HOMB|20240719|15:48:15.082873|S|100|27.02|0|100
C|HOMB|20240719|15:48:22.780987|S|99|27.03|0|99
C|HOMB|20240719|15:49:01.297571|S|17|27.04|0|17
C|HOMB|20240719|15:50:00.027400|S|100|27.05|0|100
C|HOMB|20240719|15:50:39.505667|S|54|27.08|0|54
C|HOMB|20240719|15:50:52.231337|S|7|27.06|0|7
C|HOMB|20240719|15:51:29.101679|S|1|27.08|0|1
C|HOMB|20240719|15:51:29.101679|S|4|27.08|0|4
C|HOMB|20240719|15:51:29.944067|S|100|27.07|0|100
C|HOMB|20240719|15:51:30.162069|S|20|27.06|0|20
C|HOMB|20240719|15:51:47.546612|S|100|27.07|0|100
C|HOMB|20240719|15:52:03.948392|S|40|27.06|0|40
C|HOMB|20240719|15:52:15.704295|S|11|27.07|0|11
C|HOMB|20240719|15:52:32.926998|S|100|27.06|0|100
C|HOMB|20240719|15:52:33.046778|S|100|27.06|0|100
C|HOMB|20240719|15:52:44.417827|S|100|27.06|0|100
C|HOMB|20240719|15:53:04.947879|S|100|27.06|0|100
C|HOMB|20240719|15:53:26.078975|S|100|27.08|0|100
C|HOMB|20240719|15:53:26.080202|S|100|27.08|0|100
C|HOMB|20240719|15:53:49.167658|S|100|27.08|0|100
C|HOMB|20240719|15:53:49.179768|S|100|27.08|0|100
C|HOMB|20240719|15:54:40.098882|S|100|27.09|0|100
C|HOMB|20240719|15:54:50.105020|S|100|27.1|0|100
C|HOMB|20240719|15:55:42.289642|S|32|27.06|0|32
C|HOMB|20240719|15:55:50.077567|S|22|27.06|0|22
C|HOMB|20240719|15:56:05.737487|S|41|27.07|0|41
C|HOMB|20240719|15:56:10.211010|S|100|27.07|0|100
C|HOMB|20240719|15:56:10.211130|S|100|27.07|0|100
C|HOMB|20240719|15:56:10.212266|S|100|27.07|0|100
C|HOMB|20240719|15:56:23.047404|S|48|27.07|0|48
C|HOMB|20240719|15:56:23.047405|S|52|27.07|0|52
C|HOMB|20240719|15:56:24.302239|S|48|27.07|0|48
C|HOMB|20240719|15:56:24.302240|S|52|27.07|0|52
C|HOMB|20240719|15:56:24.304782|S|48|27.07|0|48
C|HOMB|20240719|15:56:35.272825|S|100|27.07|0|100
C|HOMB|20240719|15:56:35.272838|S|4|27.07|0|4
C|HOMB|20240719|15:56:35.284861|S|100|27.06|0|100
C|HOMB|20240719|15:56:44.073143|S|20|27.06|0|20
C|HOMB|20240719|15:56:44.073165|S|80|27.06|0|80
C|HOMB|20240719|15:56:45.006012|S|100|27.06|0|100
C|HOMB|20240719|15:56:55.834759|S|100|27.05|0|100
C|HOMB|20240719|15:56:56.405518|S|100|27.05|0|100
C|HOMB|20240719|15:58:12.177815|S|100|27.085|0|100
C|HOMB|20240719|15:58:12.185170|S|100|27.085|0|100
C|HOMB|20240719|15:58:27.464425|S|74|27.1|0|74
C|HOMB|20240719|15:58:31.969091|S|100|27.09|0|100
C|HOMB|20240719|15:58:32.132791|S|81|27.09|0|81
C|HOMB|20240719|15:58:32.152902|S|81|27.09|0|81
C|HOMB|20240719|15:58:32.167737|S|81|27.09|0|81
C|HOMB|20240719|15:58:32.173429|S|38|27.09|0|38
C|HOMB|20240719|15:58:35.970250|S|100|27.09|0|100
C|HOMB|20240719|15:59:20.259918|S|50|27.11|0|50
C|HOMB|20240719|15:59:20.523106|S|100|27.1|0|100
C|HOMB|20240719|15:59:23.176028|S|100|27.1|0|100
C|HOMB|20240719|15:59:42.411156|S|17|27.115|0|17
C|HOMB|20240719|15:59:43.008043|S|6|27.11|0|6
C|HOMB|20240719|15:59:43.008044|S|11|27.11|0|11
C|HON|20240719|09:45:49.900285|S|75|217.58|0|75
C|HON|20240719|10:01:13.560485|S|75|216.98|0|75
C|HON|20240719|10:03:08.688287|S|75|217.03|0|75
C|HON|20240719|10:17:44.938955|S|75|217.1|0|75
C|HON|20240719|10:34:33.809980|S|25|217.02|0|25
C|HON|20240719|10:38:14.909026|S|75|217.1|0|75
C|HON|20240719|10:42:06.082874|S|75|216.92|0|75
C|HON|20240719|10:45:11.672377|S|100|216.99|0|100
C|HON|20240719|10:48:12.046636|S|1|216.87|0|1
C|HON|20240719|10:48:13.161267|S|75|216.82|0|75
C|HON|20240719|10:48:13.222371|S|75|216.85|0|75
C|HON|20240719|10:50:04.768305|S|75|216.95|0|75
C|HON|20240719|10:50:11.123620|S|25|216.98|0|25
C|HON|20240719|10:50:16.265711|S|75|216.85|0|75
C|HON|20240719|10:50:16.265780|S|75|216.9|0|75
C|HON|20240719|11:24:26.057741|S|4|216.49|0|4
C|HON|20240719|11:45:05.291029|S|63|216.11|0|63
C|HON|20240719|11:57:47.084601|S|1|215.87|0|1
C|HON|20240719|12:35:17.092584|S|37|216.04|0|37
C|HON|20240719|12:35:17.092703|S|68|216.04|0|68
C|HON|20240719|13:33:47.290382|S|75|215.6|0|75
C|HON|20240719|13:58:40.163604|S|104|216.06|0|104
C|HON|20240719|15:06:35.849140|S|75|215.68|0|75
C|HON|20240719|15:18:16.975286|S|75|215.72|0|75
C|HON|20240719|15:19:17.144180|S|22|215.75|0|22
C|HON|20240719|15:19:18.195192|S|53|215.75|0|53
C|HON|20240719|15:23:42.213424|S|75|215.83|0|75
C|HON|20240719|15:37:06.029805|S|75|215.11|0|75
C|HON|20240719|15:45:02.773346|S|75|214.68|0|75
C|HON|20240719|15:45:12.550476|S|75|214.68|0|75
C|HON|20240719|15:54:40.112605|S|29|214.34|0|29
C|HON|20240719|15:54:40.112617|S|571|214.34|0|571
C|HON|20240719|15:56:11.405647|S|5|214.72|0|5
C|HON|20240719|15:59:08.001057|S|13|214.58|0|13
C|HONE|20240719|15:47:04.160216|S|1|12.6|0|1
C|HONE|20240719|15:47:04.160217|S|1|12.6|0|1
C|HONE|20240719|15:49:42.184132|S|1|12.61|0|1
C|HONE|20240719|15:49:42.184132|S|1|12.61|0|1
C|HONE|20240719|15:55:04.902728|S|1|12.62|0|1
C|HOOD|20240719|09:30:32.853959|S|100|22.895|0|100
C|HOOD|20240719|09:40:30.061361|S|100|23.115|0|100
C|HOOD|20240719|09:40:30.061936|S|100|23.115|0|100
C|HOOD|20240719|09:40:30.062495|S|100|23.115|0|100
C|HOOD|20240719|10:43:17.335578|S|22|23.31|0|22
C|HOOD|20240719|10:48:16.864600|S|100|23.32|0|100
C|HOOD|20240719|10:48:16.864609|S|2|23.32|0|2
C|HOOD|20240719|10:48:16.864786|S|1|23.32|0|1
C|HOOD|20240719|12:35:20.997735|S|100|23.5|0|100
C|HOOD|20240719|12:35:20.997735|S|53|23.5|0|53
C|HOOD|20240719|12:35:20.997945|S|9|23.5|0|9
C|HOOD|20240719|12:35:20.997959|S|9|23.5|0|9
C|HOOD|20240719|12:35:20.998075|S|82|23.5|0|82
C|HOOD|20240719|12:35:20.998075|S|18|23.5|0|18
C|HOOD|20240719|12:35:20.998237|S|82|23.5|0|82
C|HOOD|20240719|12:35:20.998237|S|18|23.5|0|18
C|HOOD|20240719|12:35:20.998264|S|29|23.5|0|29
C|HOOD|20240719|12:35:20.998273|S|53|23.5|0|53
C|HOOD|20240719|12:35:20.998274|S|47|23.5|0|47
C|HOOD|20240719|12:35:20.998284|S|47|23.5|0|47
C|HOOD|20240719|12:35:20.998284|S|53|23.5|0|53
C|HOOD|20240719|12:35:20.998305|S|53|23.5|0|53
C|HOOD|20240719|12:35:20.998305|S|100|23.5|0|100
C|HOOD|20240719|12:35:20.998305|S|29|23.5|0|29
C|HOOD|20240719|12:35:20.998321|S|8|23.5|0|8
C|HOOD|20240719|12:35:20.998322|S|8|23.5|0|8
C|HOOD|20240719|12:35:20.998346|S|55|23.5|0|55
C|HOOD|20240719|12:52:18.575263|S|74|23.71|0|74
C|HOOD|20240719|13:26:56.856442|S|100|23.64|0|100
C|HOOD|20240719|13:26:56.877893|S|100|23.64|0|100
C|HOOD|20240719|13:26:56.976211|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.149794|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.542812|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.564708|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.565798|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.586198|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.587317|S|100|23.64|0|100
C|HOOD|20240719|13:26:57.589711|S|68|23.64|0|68
C|HOOD|20240719|13:26:59.365194|S|32|23.64|0|32
C|HOOD|20240719|13:35:51.112618|S|100|23.54|0|100
C|HOOD|20240719|14:28:50.903187|S|100|23.44|0|100
C|HOOD|20240719|14:43:14.364474|S|3|23.34|0|3
C|HOOD|20240719|14:48:31.870306|S|100|23.41|0|100
C|HOOD|20240719|14:52:59.646885|S|100|23.48|0|100
C|HOOD|20240719|14:55:50.817848|S|100|23.51|0|100
C|HOOD|20240719|14:58:44.937994|S|40|23.52|0|40
C|HOOD|20240719|14:59:55.536808|S|48|23.52|0|48
C|HOOD|20240719|15:04:34.644504|S|25|23.54|0|25
C|HOOD|20240719|15:10:01.030380|S|5|23.53|0|5
C|HOOD|20240719|15:11:43.778042|S|23|23.54|0|23
C|HOOD|20240719|15:13:30.465233|S|91|23.56|0|91
C|HOOD|20240719|15:16:27.679688|S|100|23.55|0|100
C|HOOD|20240719|15:26:20.018013|S|8|23.61|0|8
C|HOOD|20240719|15:28:27.818454|S|100|23.55|0|100
C|HOOD|20240719|15:29:02.008033|S|100|23.56|0|100
C|HOOD|20240719|15:29:02.245095|S|100|23.56|0|100
C|HOOD|20240719|15:29:10.403307|S|100|23.565|0|100
C|HOOD|20240719|15:29:22.842736|S|100|23.56|0|100
C|HOOD|20240719|15:30:00.876290|S|100|23.56|0|100
C|HOOD|20240719|15:30:49.968431|S|100|23.55|0|100
C|HOOD|20240719|15:30:50.333900|S|100|23.55|0|100
C|HOOD|20240719|15:33:50.455411|S|93|23.53|0|93
C|HOOD|20240719|15:37:07.888601|S|100|23.51|0|100
C|HOOD|20240719|15:42:09.152684|S|74|23.51|0|74
C|HOOD|20240719|15:42:23.668483|S|100|23.5|0|100
C|HOOD|20240719|15:43:47.574101|S|30|23.48|0|30
C|HOOD|20240719|15:46:10.730526|S|100|23.46|0|100
C|HOOD|20240719|15:46:17.259211|S|100|23.46|0|100
C|HOOD|20240719|15:47:00.380057|S|100|23.44|0|100
C|HOOD|20240719|15:48:39.126018|S|10|23.41|0|10
C|HOOD|20240719|15:49:28.984487|S|34|23.41|0|34
C|HOOD|20240719|15:50:29.628573|S|96|23.47|0|96
C|HOOD|20240719|15:50:29.629337|S|123|23.47|0|123
C|HOOD|20240719|15:50:29.629360|S|75|23.47|0|75
C|HOOD|20240719|15:52:24.496062|S|100|23.45|0|100
C|HOOD|20240719|15:52:26.061269|S|52|23.44|0|52
C|HOOD|20240719|15:55:18.744235|S|1|23.47|0|1
C|HOOD|20240719|15:55:18.744235|S|200|23.47|0|200
C|HOOD|20240719|15:55:18.747517|S|200|23.475|0|200
C|HOOD|20240719|15:55:18.754260|S|200|23.47|0|200
C|HOOD|20240719|15:57:56.407481|S|1|23.41|0|1
C|HOOD|20240719|15:58:30.941892|S|400|23.41|0|400
C|HOOD|20240719|15:59:00.763855|S|116|23.41|0|116
C|HOOD|20240719|15:59:12.601922|S|500|23.4|0|500
C|HOOD|20240719|15:59:12.617725|S|100|23.4|0|100
C|HOOD|20240719|15:59:12.617741|S|100|23.4|0|100
C|HOOD|20240719|15:59:49.725853|S|15|23.4|0|15
C|HOOD|20240719|15:59:50.318549|S|2|23.4|0|2
C|HOOD|20240719|15:59:52.211631|S|46|23.42|0|46
C|HOPE|20240719|09:41:20.684089|S|10|12.74|0|10
C|HOPE|20240719|09:41:56.174852|S|5|12.74|0|5
C|HOPE|20240719|10:28:47.942196|S|20|12.67|0|20
C|HOPE|20240719|10:31:04.973864|S|57|12.68|0|57
C|HOPE|20240719|10:35:57.529110|S|8|12.67|0|8
C|HOPE|20240719|11:10:36.894307|S|30|12.69|0|30
C|HOPE|20240719|11:22:58.554743|S|1|12.73|0|1
C|HOPE|20240719|11:23:00.566170|S|2|12.73|0|2
C|HOPE|20240719|11:26:15.986609|S|53|12.68|0|53
C|HOPE|20240719|11:40:45.337694|S|29|12.66|0|29
C|HOPE|20240719|12:06:58.429425|S|100|12.77|0|100
C|HOPE|20240719|12:06:58.429425|S|39|12.77|0|39
C|HOPE|20240719|12:12:13.512282|S|66|12.8|0|66
C|HOPE|20240719|12:12:13.512282|S|100|12.8|0|100
C|HOPE|20240719|12:14:46.162277|S|8|12.795|0|8
C|HOPE|20240719|12:17:55.297926|S|1|12.81|0|1
C|HOPE|20240719|12:21:24.429490|S|8|12.79|0|8
C|HOPE|20240719|12:55:32.363387|S|100|12.76|0|100
C|HOPE|20240719|12:55:32.363387|S|30|12.76|0|30
C|HOPE|20240719|13:02:09.942259|S|30|12.77|0|30
C|HOPE|20240719|13:59:21.382580|S|100|12.715|0|100
C|HOPE|20240719|14:08:20.283781|S|5|12.74|0|5
C|HOPE|20240719|14:10:08.316134|S|100|12.73|0|100
C|HOPE|20240719|14:10:08.316135|S|100|12.73|0|100
C|HOPE|20240719|15:02:49.245289|S|1|12.73|0|1
C|HOPE|20240719|15:17:57.086252|S|44|12.74|0|44
C|HOPE|20240719|15:19:09.033437|S|89|12.745|0|89
C|HOPE|20240719|15:20:02.776744|S|4|12.73|0|4
C|HOPE|20240719|15:21:51.042811|S|100|12.72|0|100
C|HOPE|20240719|15:29:44.273255|S|10|12.7|0|10
C|HOPE|20240719|15:32:13.864870|S|76|12.68|0|76
C|HOPE|20240719|15:34:20.027013|S|58|12.68|0|58
C|HOPE|20240719|15:34:38.262865|S|45|12.68|0|45
C|HOPE|20240719|15:35:32.560318|S|100|12.68|0|100
C|HOPE|20240719|15:37:35.269991|S|66|12.66|0|66
C|HOPE|20240719|15:38:17.763037|S|62|12.66|0|62
C|HOPE|20240719|15:39:08.112976|S|64|12.67|0|64
C|HOPE|20240719|15:39:31.870821|S|100|12.67|0|100
C|HOPE|20240719|15:39:36.898615|S|17|12.66|0|17
C|HOPE|20240719|15:39:37.030415|S|83|12.66|0|83
C|HOPE|20240719|15:40:47.381718|S|62|12.66|0|62
C|HOPE|20240719|15:40:57.593420|S|51|12.66|0|51
C|HOPE|20240719|15:41:00.059144|S|5|12.66|0|5
C|HOPE|20240719|15:42:03.396278|S|59|12.65|0|59
C|HOPE|20240719|15:42:58.921407|S|52|12.66|0|52
C|HOPE|20240719|15:42:58.921407|S|100|12.66|0|100
C|HOPE|20240719|15:42:58.921407|S|100|12.66|0|100
C|HOPE|20240719|15:43:10.959557|S|48|12.66|0|48
C|HOPE|20240719|15:44:41.175800|S|1|12.66|0|1
C|HOPE|20240719|15:45:26.232965|S|100|12.66|0|100
C|HOPE|20240719|15:46:47.814108|S|100|12.64|0|100
C|HOPE|20240719|15:46:47.820946|S|51|12.64|0|51
C|HOPE|20240719|15:47:23.804504|S|42|12.63|0|42
C|HOPE|20240719|15:52:39.769655|S|36|12.69|0|36
C|HOPE|20240719|15:52:40.027729|S|100|12.69|0|100
C|HOPE|20240719|15:53:35.034698|S|72|12.69|0|72
C|HOPE|20240719|15:57:10.917149|S|1|12.66|0|1
C|HOPE|20240719|15:57:10.917149|S|1|12.66|0|1
C|HOPE|20240719|15:57:24.106059|S|11|12.65|0|11
C|HOPE|20240719|15:57:24.106059|S|89|12.65|0|89
C|HOPE|20240719|15:57:24.107123|S|36|12.65|0|36
C|HOPE|20240719|15:57:24.107123|S|53|12.65|0|53
C|HOPE|20240719|15:57:24.107123|S|11|12.65|0|11
C|HOPE|20240719|15:57:33.723220|S|18|12.65|0|18
C|HOPE|20240719|15:57:36.551057|S|29|12.65|0|29
C|HOPE|20240719|15:57:36.551057|S|100|12.65|0|100
C|HOPE|20240719|15:58:08.840528|S|100|12.65|0|100
C|HOPE|20240719|15:58:09.329083|S|98|12.65|0|98
C|HOPE|20240719|15:58:42.058371|S|100|12.67|0|100
C|HOPE|20240719|15:58:49.770650|S|100|12.67|0|100
C|HOPE|20240719|15:58:50.447935|S|100|12.67|0|100
C|HOPE|20240719|15:58:50.844410|S|100|12.67|0|100
C|HOPE|20240719|15:59:47.971521|S|25|12.67|0|25
C|HOTH|20240719|10:31:59.245589|E|1|.928|0|1
C|HOUS|20240719|10:38:14.293400|S|12|4.48|0|12
C|HOUS|20240719|11:49:27.040522|S|100|4.43|0|100
C|HOUS|20240719|12:08:17.168715|S|1|4.465|0|1
C|HOUS|20240719|12:09:40.473751|S|6|4.5|0|6
C|HOUS|20240719|12:09:40.473751|S|400|4.5|0|400
C|HOUS|20240719|12:09:40.473763|S|3|4.5|0|3
C|HOUS|20240719|12:09:40.473763|S|6|4.5|0|6
C|HOUS|20240719|12:09:40.473858|S|6|4.5|0|6
C|HOUS|20240719|12:15:21.458195|S|1|4.5|0|1
C|HOUS|20240719|12:18:21.687340|S|5|4.51|0|5
C|HOUS|20240719|12:46:15.001236|S|35|4.5|0|35
C|HOUS|20240719|13:16:33.666660|S|41|4.48|0|41
C|HOUS|20240719|13:17:57.915957|S|1|4.48|0|1
C|HOUS|20240719|14:04:06.488774|S|100|4.51|0|100
C|HOUS|20240719|14:05:33.532893|S|200|4.51|0|200
C|HOUS|20240719|14:05:33.532974|S|200|4.51|0|200
C|HOUS|20240719|14:10:32.448437|S|300|4.51|0|300
C|HOUS|20240719|14:19:07.364359|S|33|4.54|0|33
C|HOUS|20240719|14:20:44.497601|S|100|4.53|0|100
C|HOUS|20240719|14:20:44.497601|S|18|4.53|0|18
C|HOUS|20240719|14:28:52.128444|S|6|4.51|0|6
C|HOUS|20240719|14:32:06.102863|S|8|4.51|0|8
C|HOUS|20240719|14:55:50.817186|S|200|4.55|0|200
C|HOUS|20240719|15:01:41.090898|S|100|4.56|0|100
C|HOUS|20240719|15:02:39.700464|S|100|4.56|0|100
C|HOUS|20240719|15:03:38.927146|S|100|4.56|0|100
C|HOUS|20240719|15:05:09.490019|S|100|4.56|0|100
C|HOUS|20240719|15:34:12.649916|S|100|4.6|0|100
C|HOUS|20240719|15:39:30.962724|S|2|4.61|0|2
C|HOUS|20240719|15:39:30.962724|S|100|4.61|0|100
C|HOUS|20240719|15:59:50.860575|S|72|4.57|0|72
C|HOV|20240719|15:30:54.896600|S|24|181.33|0|24
C|HOVR|20240719|10:24:52.775395|S|300|.627|0|300
C|HOVR|20240719|11:24:45.181629|S|500|.643|0|500
C|HOVR|20240719|11:57:30.612545|S|100|.65|0|100
C|HOVR|20240719|11:57:30.613497|S|100|.65|0|100
C|HOVR|20240719|12:01:07.497156|S|200|.653|0|200
C|HOVR|20240719|12:01:07.497695|S|100|.653|0|100
C|HOVR|20240719|12:06:30.503087|S|500|.565|0|500
C|HOVR|20240719|15:34:07.809086|S|200|.592|0|200
C|HOWL|20240719|12:22:11.828111|S|25|2.69|0|25
C|HP|20240719|09:31:42.586554|S|100|38.03|0|100
C|HP|20240719|09:37:39.565358|S|14|37.91|0|14
C|HP|20240719|11:03:22.086126|S|100|38.01|0|100
C|HP|20240719|11:03:22.086302|S|70|38.01|0|70
C|HP|20240719|11:10:29.926413|S|10|37.9|0|10
C|HP|20240719|11:11:21.404924|S|5|37.97|0|5
C|HP|20240719|11:11:43.469649|S|100|37.95|0|100
C|HP|20240719|11:11:43.469649|S|5|37.94|0|5
C|HP|20240719|11:14:43.512381|S|23|37.87|0|23
C|HP|20240719|11:14:43.512381|S|2|37.86|0|2
C|HP|20240719|11:14:48.044074|S|77|37.87|0|77
C|HP|20240719|11:14:48.044074|S|100|37.87|0|100
C|HP|20240719|11:14:48.044104|S|100|37.87|0|100
C|HP|20240719|11:14:48.044105|S|77|37.87|0|77
C|HP|20240719|11:14:48.044107|S|100|37.87|0|100
C|HP|20240719|11:14:48.044108|S|14|37.87|0|14
C|HP|20240719|11:14:48.044129|S|9|37.87|0|9
C|HP|20240719|11:16:11.320574|S|100|37.84|0|100
C|HP|20240719|11:51:44.527131|S|100|37.78|0|100
C|HP|20240719|12:32:35.377841|S|7|37.72|0|7
C|HP|20240719|12:39:14.233085|S|75|37.76|0|75
C|HP|20240719|12:46:35.760184|S|10|37.78|0|10
C|HP|20240719|15:04:45.028301|S|21|38.26|0|21
C|HP|20240719|15:04:45.045003|S|77|38.26|0|77
C|HP|20240719|15:04:52.104158|S|2|38.26|0|2
C|HP|20240719|15:34:04.997254|S|75|38.28|0|75
C|HP|20240719|15:48:21.455233|S|100|38.17|0|100
C|HP|20240719|15:49:17.611855|S|100|38.17|0|100
C|HP|20240719|15:49:55.184671|S|1|38.18|0|1
C|HP|20240719|15:57:05.760230|S|100|38.2|0|100
C|HP|20240719|15:57:34.532927|S|93|38.18|0|93
C|HP|20240719|15:59:08.437551|S|100|38.19|0|100
C|HP|20240719|15:59:16.851415|S|61|38.2|0|61
C|HP|20240719|15:59:16.851950|S|39|38.2|0|39
C|HP|20240719|15:59:17.766115|S|100|38.2|0|100
C|HP|20240719|15:59:20.213740|S|52|38.2|0|52
C|HP|20240719|15:59:26.064555|S|48|38.2|0|48
C|HP|20240719|15:59:27.234044|S|100|38.2|0|100
C|HP|20240719|15:59:43.256217|S|14|38.21|0|14
C|HP|20240719|15:59:44.767210|S|100|38.22|0|100
C|HP|20240719|15:59:44.868201|S|100|38.22|0|100
C|HP|20240719|15:59:44.969229|S|81|38.22|0|81
C|HP|20240719|15:59:45.063044|S|11|38.22|0|11
C|HP|20240719|15:59:45.589890|S|39|38.22|0|39
C|HPE|20240719|09:31:47.378494|S|27|20.6|0|27
C|HPE|20240719|09:31:47.378559|S|303|20.6|0|303
C|HPE|20240719|09:32:21.692853|S|33|20.64|0|33
C|HPE|20240719|09:33:13.308450|S|40|20.65|0|40
C|HPE|20240719|09:33:40.162216|S|75|20.59|0|75
C|HPE|20240719|09:33:40.162578|S|25|20.59|0|25
C|HPE|20240719|09:34:38.041233|S|7|20.61|0|7
C|HPE|20240719|09:35:45.778655|S|8|20.6|0|8
C|HPE|20240719|09:41:58.740096|S|117|20.63|0|117
C|HPE|20240719|09:43:47.450091|S|78|20.62|0|78
C|HPE|20240719|09:43:47.450169|S|109|20.62|0|109
C|HPE|20240719|09:43:51.981915|S|70|20.61|0|70
C|HPE|20240719|09:46:03.687625|S|10|20.56|0|10
C|HPE|20240719|09:46:56.147275|S|75|20.56|0|75
C|HPE|20240719|09:49:25.140744|S|5|20.59|0|5
C|HPE|20240719|09:50:34.333731|S|4|20.68|0|4
C|HPE|20240719|09:50:41.861802|S|3|20.67|0|3
C|HPE|20240719|09:50:46.542313|S|2|20.67|0|2
C|HPE|20240719|09:50:49.989960|S|1|20.67|0|1
C|HPE|20240719|09:56:59.680501|S|100|20.64|0|100
C|HPE|20240719|09:57:04.915746|S|100|20.65|0|100
C|HPE|20240719|09:57:04.927238|S|100|20.66|0|100
C|HPE|20240719|09:58:00.499132|S|100|20.67|0|100
C|HPE|20240719|09:58:11.255907|S|70|20.66|0|70
C|HPE|20240719|09:58:46.863917|S|100|20.665|0|100
C|HPE|20240719|10:08:42.122138|S|73|20.7|0|73
C|HPE|20240719|10:09:39.072509|S|90|20.71|0|90
C|HPE|20240719|10:11:57.064398|S|80|20.7|0|80
C|HPE|20240719|10:13:23.950579|S|5|20.68|0|5
C|HPE|20240719|10:16:36.998400|S|10|20.67|0|10
C|HPE|20240719|10:17:08.434812|S|100|20.68|0|100
C|HPE|20240719|10:17:08.435353|S|100|20.68|0|100
C|HPE|20240719|10:17:08.436052|S|100|20.68|0|100
C|HPE|20240719|10:17:51.096780|S|5|20.67|0|5
C|HPE|20240719|10:20:39.519930|S|100|20.65|0|100
C|HPE|20240719|10:21:59.556263|S|22|20.64|0|22
C|HPE|20240719|10:24:32.476001|S|10|20.64|0|10
C|HPE|20240719|10:26:52.148361|S|46|20.62|0|46
C|HPE|20240719|10:26:57.384231|S|10|20.62|0|10
C|HPE|20240719|10:29:49.378482|S|99|20.56|0|99
C|HPE|20240719|10:30:00.021904|S|100|20.56|0|100
C|HPE|20240719|10:30:41.806161|S|100|20.58|0|100
C|HPE|20240719|10:31:53.018179|S|22|20.57|0|22
C|HPE|20240719|10:32:19.248095|S|22|20.57|0|22
C|HPE|20240719|10:32:19.249038|S|22|20.57|0|22
C|HPE|20240719|10:32:45.015271|S|22|20.57|0|22
C|HPE|20240719|10:33:43.100509|S|1|20.58|0|1
C|HPE|20240719|10:34:28.829348|S|100|20.57|0|100
C|HPE|20240719|10:37:13.673302|S|20|20.58|0|20
C|HPE|20240719|10:38:15.946792|S|62|20.59|0|62
C|HPE|20240719|10:38:29.423338|S|7|20.59|0|7
C|HPE|20240719|10:38:29.423365|S|7|20.59|0|7
C|HPE|20240719|10:38:29.423366|S|20|20.59|0|20
C|HPE|20240719|10:38:29.423366|S|24|20.59|0|24
C|HPE|20240719|10:41:28.243384|S|5|20.55|0|5
C|HPE|20240719|10:41:28.243397|S|95|20.55|0|95
C|HPE|20240719|10:41:45.918697|S|10|20.54|0|10
C|HPE|20240719|10:42:10.167512|S|1|20.52|0|1
C|HPE|20240719|10:42:38.209928|S|10|20.53|0|10
C|HPE|20240719|10:43:19.100903|S|20|20.54|0|20
C|HPE|20240719|10:46:18.131972|S|4|20.48|0|4
C|HPE|20240719|10:46:18.131972|S|9|20.48|0|9
C|HPE|20240719|10:46:54.001737|S|16|20.49|0|16
C|HPE|20240719|10:46:54.001737|S|9|20.49|0|9
C|HPE|20240719|10:48:51.169149|S|75|20.49|0|75
C|HPE|20240719|10:48:59.192843|S|100|20.5|0|100
C|HPE|20240719|10:49:00.009923|S|100|20.5|0|100
C|HPE|20240719|10:51:31.719043|S|159|20.47|0|159
C|HPE|20240719|10:51:31.719684|S|31|20.47|0|31
C|HPE|20240719|10:52:38.015927|S|5|20.46|0|5
C|HPE|20240719|10:52:58.058355|S|150|20.46|0|150
C|HPE|20240719|10:54:40.354583|S|9|20.46|0|9
C|HPE|20240719|10:54:40.354613|S|8|20.46|0|8
C|HPE|20240719|10:58:17.654914|S|100|20.47|0|100
C|HPE|20240719|10:58:17.654914|S|100|20.47|0|100
C|HPE|20240719|10:58:25.532805|S|2|20.47|0|2
C|HPE|20240719|10:59:20.625492|S|3|20.48|0|3
C|HPE|20240719|11:00:12.253273|S|19|20.49|0|19
C|HPE|20240719|11:00:12.253295|S|15|20.49|0|15
C|HPE|20240719|11:00:12.253351|S|66|20.49|0|66
C|HPE|20240719|11:06:40.068036|S|100|20.51|0|100
C|HPE|20240719|11:06:40.068036|S|100|20.51|0|100
C|HPE|20240719|11:06:40.068036|S|100|20.51|0|100
C|HPE|20240719|11:06:47.104409|S|9|20.5|0|9
C|HPE|20240719|11:08:31.038808|S|55|20.49|0|55
C|HPE|20240719|11:08:31.038808|S|100|20.49|0|100
C|HPE|20240719|11:11:19.288958|S|10|20.49|0|10
C|HPE|20240719|11:11:30.272234|S|100|20.48|0|100
C|HPE|20240719|11:11:30.272235|S|100|20.48|0|100
C|HPE|20240719|11:11:30.272235|S|3|20.48|0|3
C|HPE|20240719|11:11:30.272235|S|100|20.48|0|100
C|HPE|20240719|11:11:35.665001|S|100|20.48|0|100
C|HPE|20240719|11:11:41.419103|S|100|20.47|0|100
C|HPE|20240719|11:11:41.476428|S|100|20.46|0|100
C|HPE|20240719|11:11:42.056745|S|400|20.46|0|400
C|HPE|20240719|11:12:23.430686|S|1|20.5|0|1
C|HPE|20240719|11:12:58.397990|S|2|20.48|0|2
C|HPE|20240719|11:12:58.397990|S|100|20.48|0|100
C|HPE|20240719|11:15:08.609175|S|18|20.48|0|18
C|HPE|20240719|11:15:08.609176|S|38|20.48|0|38
C|HPE|20240719|11:15:08.609178|S|44|20.48|0|44
C|HPE|20240719|11:17:00.106056|S|100|20.49|0|100
C|HPE|20240719|11:17:32.507483|S|80|20.48|0|80
C|HPE|20240719|11:17:32.507483|S|100|20.48|0|100
C|HPE|20240719|11:17:44.177332|S|70|20.48|0|70
C|HPE|20240719|11:17:44.177332|S|100|20.48|0|100
C|HPE|20240719|11:20:20.632370|S|1|20.49|0|1
C|HPE|20240719|11:21:57.069730|S|5|20.49|0|5
C|HPE|20240719|11:21:57.070139|S|95|20.49|0|95
C|HPE|20240719|11:21:57.070140|S|10|20.49|0|10
C|HPE|20240719|11:23:01.592979|S|87|20.48|0|87
C|HPE|20240719|11:23:46.946424|S|56|20.47|0|56
C|HPE|20240719|11:23:46.946446|S|5|20.47|0|5
C|HPE|20240719|11:23:50.365167|S|98|20.47|0|98
C|HPE|20240719|11:23:57.215158|S|100|20.47|0|100
C|HPE|20240719|11:24:15.364068|S|100|20.47|0|100
C|HPE|20240719|11:24:43.113339|S|100|20.47|0|100
C|HPE|20240719|11:28:03.155808|S|8|20.465|0|8
C|HPE|20240719|11:28:33.311032|S|100|20.45|0|100
C|HPE|20240719|11:28:33.311587|S|100|20.45|0|100
C|HPE|20240719|11:28:33.725545|S|100|20.45|0|100
C|HPE|20240719|11:29:12.586476|S|10|20.44|0|10
C|HPE|20240719|11:29:12.586476|S|100|20.44|0|100
C|HPE|20240719|11:32:07.738841|S|100|20.47|0|100
C|HPE|20240719|11:32:52.100249|S|100|20.46|0|100
C|HPE|20240719|11:32:55.638099|S|100|20.46|0|100
C|HPE|20240719|11:34:40.141601|S|30|20.47|0|30
C|HPE|20240719|11:35:08.052061|S|25|20.48|0|25
C|HPE|20240719|11:35:14.383536|S|87|20.5|0|87
C|HPE|20240719|11:35:17.198650|S|6|20.51|0|6
C|HPE|20240719|11:35:19.589363|S|93|20.51|0|93
C|HPE|20240719|11:35:19.589436|S|7|20.51|0|7
C|HPE|20240719|11:35:37.942964|S|100|20.5|0|100
C|HPE|20240719|11:36:27.038575|S|5|20.51|0|5
C|HPE|20240719|11:36:27.038638|S|22|20.51|0|22
C|HPE|20240719|11:36:29.216459|S|73|20.51|0|73
C|HPE|20240719|11:37:18.579101|S|100|20.5|0|100
C|HPE|20240719|11:37:18.579101|S|100|20.5|0|100
C|HPE|20240719|11:38:51.689246|S|5|20.53|0|5
C|HPE|20240719|11:38:53.215609|S|1|20.525|0|1
C|HPE|20240719|11:39:36.739211|S|100|20.52|0|100
C|HPE|20240719|11:39:55.026432|S|56|20.52|0|56
C|HPE|20240719|11:39:55.026446|S|44|20.52|0|44
C|HPE|20240719|11:40:21.745235|S|100|20.51|0|100
C|HPE|20240719|11:40:45.518322|S|100|20.51|0|100
C|HPE|20240719|11:41:07.997383|S|20|20.515|0|20
C|HPE|20240719|11:41:17.591536|S|15|20.52|0|15
C|HPE|20240719|11:41:52.326913|S|5|20.53|0|5
C|HPE|20240719|11:42:00.677900|S|9|20.51|0|9
C|HPE|20240719|11:42:06.786403|S|100|20.51|0|100
C|HPE|20240719|11:44:30.790928|S|100|20.5|0|100
C|HPE|20240719|11:46:26.775403|S|10|20.52|0|10
C|HPE|20240719|11:47:46.135292|S|100|20.52|0|100
C|HPE|20240719|11:48:51.674938|S|100|20.53|0|100
C|HPE|20240719|11:49:57.098696|S|87|20.53|0|87
C|HPE|20240719|11:51:19.082592|S|100|20.52|0|100
C|HPE|20240719|11:51:19.082592|S|100|20.52|0|100
C|HPE|20240719|11:51:19.082593|S|100|20.52|0|100
C|HPE|20240719|11:53:12.209378|S|100|20.54|0|100
C|HPE|20240719|11:55:57.269203|S|20|20.545|0|20
C|HPE|20240719|11:56:00.456171|S|100|20.54|0|100
C|HPE|20240719|11:56:00.750840|S|43|20.54|0|43
C|HPE|20240719|11:56:47.023536|S|100|20.56|0|100
C|HPE|20240719|11:56:47.077210|S|66|20.56|0|66
C|HPE|20240719|11:56:47.077232|S|34|20.56|0|34
C|HPE|20240719|12:01:30.368508|S|60|20.6|0|60
C|HPE|20240719|12:02:10.378492|S|15|20.6|0|15
C|HPE|20240719|12:02:53.138631|S|44|20.61|0|44
C|HPE|20240719|12:02:53.138632|S|20|20.61|0|20
C|HPE|20240719|12:03:08.379491|S|1|20.61|0|1
C|HPE|20240719|12:03:08.379491|S|100|20.61|0|100
C|HPE|20240719|12:03:11.256744|S|100|20.61|0|100
C|HPE|20240719|12:03:12.030024|S|100|20.6|0|100
C|HPE|20240719|12:03:12.030024|S|85|20.6|0|85
C|HPE|20240719|12:03:12.030024|S|100|20.6|0|100
C|HPE|20240719|12:03:12.030026|S|100|20.6|0|100
C|HPE|20240719|12:04:01.766296|S|100|20.6|0|100
C|HPE|20240719|12:04:01.766296|S|100|20.6|0|100
C|HPE|20240719|12:04:01.766296|S|100|20.6|0|100
C|HPE|20240719|12:04:01.766297|S|100|20.6|0|100
C|HPE|20240719|12:06:10.027161|S|100|20.61|0|100
C|HPE|20240719|12:06:10.027162|S|100|20.61|0|100
C|HPE|20240719|12:06:20.939480|S|99|20.6|0|99
C|HPE|20240719|12:06:39.833499|S|100|20.59|0|100
C|HPE|20240719|12:08:25.460313|S|100|20.585|0|100
C|HPE|20240719|12:08:52.278944|S|100|20.6|0|100
C|HPE|20240719|12:15:19.459580|S|100|20.62|0|100
C|HPE|20240719|12:15:20.442090|S|25|20.63|0|25
C|HPE|20240719|12:15:20.442090|S|43|20.63|0|43
C|HPE|20240719|12:18:00.924733|S|100|20.6|0|100
C|HPE|20240719|12:20:09.457627|S|300|20.58|0|300
C|HPE|20240719|12:20:14.865428|S|100|20.58|0|100
C|HPE|20240719|12:21:26.014774|S|8|20.56|0|8
C|HPE|20240719|12:21:26.014774|S|92|20.56|0|92
C|HPE|20240719|12:21:40.645397|S|100|20.56|0|100
C|HPE|20240719|12:22:33.714502|S|100|20.56|0|100
C|HPE|20240719|12:22:33.714502|S|100|20.56|0|100
C|HPE|20240719|12:24:52.821790|S|2|20.55|0|2
C|HPE|20240719|12:28:34.937131|S|80|20.6|0|80
C|HPE|20240719|12:31:05.431226|S|20|20.615|0|20
C|HPE|20240719|12:31:05.431261|S|22|20.61|0|22
C|HPE|20240719|12:31:05.431261|S|78|20.61|0|78
C|HPE|20240719|12:31:08.479679|S|30|20.61|0|30
C|HPE|20240719|12:31:52.325861|S|100|20.6|0|100
C|HPE|20240719|12:31:52.347931|S|26|20.6|0|26
C|HPE|20240719|12:32:10.622027|S|100|20.61|0|100
C|HPE|20240719|12:32:10.622027|S|100|20.61|0|100
C|HPE|20240719|12:32:35.658474|S|100|20.6|0|100
C|HPE|20240719|12:32:49.389959|S|100|20.6|0|100
C|HPE|20240719|12:33:48.341961|S|100|20.59|0|100
C|HPE|20240719|12:34:51.428612|S|15|20.59|0|15
C|HPE|20240719|12:37:48.149461|S|6|20.6|0|6
C|HPE|20240719|12:38:23.438676|S|100|20.6|0|100
C|HPE|20240719|12:38:23.438676|S|2|20.6|0|2
C|HPE|20240719|12:38:23.438676|S|100|20.6|0|100
C|HPE|20240719|12:38:23.438678|S|98|20.6|0|98
C|HPE|20240719|12:38:23.438701|S|100|20.6|0|100
C|HPE|20240719|12:38:23.438701|S|2|20.6|0|2
C|HPE|20240719|12:38:24.275274|S|100|20.6|0|100
C|HPE|20240719|12:38:24.275507|S|1|20.61|0|1
C|HPE|20240719|12:38:24.834302|S|100|20.6|0|100
C|HPE|20240719|12:38:31.632724|S|200|20.6|0|200
C|HPE|20240719|12:38:31.632724|S|100|20.6|0|100
C|HPE|20240719|12:38:33.399961|S|100|20.6|0|100
C|HPE|20240719|12:38:36.600105|S|100|20.59|0|100
C|HPE|20240719|12:38:36.616171|S|100|20.59|0|100
C|HPE|20240719|12:38:36.698604|S|100|20.59|0|100
C|HPE|20240719|12:38:36.701074|S|100|20.59|0|100
C|HPE|20240719|12:39:00.084188|S|10|20.59|0|10
C|HPE|20240719|12:39:10.500569|S|20|20.59|0|20
C|HPE|20240719|12:39:41.721850|S|100|20.61|0|100
C|HPE|20240719|12:39:47.033304|S|100|20.61|0|100
C|HPE|20240719|12:41:33.421749|S|100|20.61|0|100
C|HPE|20240719|12:41:33.421749|S|17|20.61|0|17
C|HPE|20240719|12:41:35.860060|S|100|20.61|0|100
C|HPE|20240719|12:43:38.568892|S|1000|20.59|0|1000
C|HPE|20240719|12:43:38.568892|S|20|20.595|0|20
C|HPE|20240719|12:43:38.568892|S|100|20.59|0|100
C|HPE|20240719|12:44:03.948347|S|75|20.59|0|75
C|HPE|20240719|12:45:35.404749|S|20|20.595|0|20
C|HPE|20240719|12:45:35.404749|S|100|20.59|0|100
C|HPE|20240719|12:45:35.404749|S|4|20.59|0|4
C|HPE|20240719|12:46:19.530481|S|100|20.58|0|100
C|HPE|20240719|12:46:19.530482|S|100|20.58|0|100
C|HPE|20240719|12:46:19.530482|S|100|20.58|0|100
C|HPE|20240719|12:50:25.394395|S|10|20.57|0|10
C|HPE|20240719|12:50:26.797736|S|72|20.57|0|72
C|HPE|20240719|12:53:57.610859|S|31|20.58|0|31
C|HPE|20240719|12:54:01.074508|S|31|20.58|0|31
C|HPE|20240719|12:54:01.074508|S|69|20.58|0|69
C|HPE|20240719|12:57:12.931316|S|86|20.61|0|86
C|HPE|20240719|12:59:05.052393|S|15|20.63|0|15
C|HPE|20240719|12:59:11.251721|S|90|20.62|0|90
C|HPE|20240719|13:00:42.991264|S|100|20.62|0|100
C|HPE|20240719|13:00:42.991264|S|100|20.62|0|100
C|HPE|20240719|13:01:31.294836|S|7|20.625|0|7
C|HPE|20240719|13:01:33.253824|S|100|20.62|0|100
C|HPE|20240719|13:01:33.253824|S|13|20.625|0|13
C|HPE|20240719|13:01:33.253824|S|100|20.62|0|100
C|HPE|20240719|13:01:33.253825|S|87|20.62|0|87
C|HPE|20240719|13:01:33.279859|S|13|20.62|0|13
C|HPE|20240719|13:02:01.180116|S|100|20.61|0|100
C|HPE|20240719|13:02:01.180116|S|100|20.61|0|100
C|HPE|20240719|13:02:01.180116|S|200|20.61|0|200
C|HPE|20240719|13:02:01.180117|S|100|20.61|0|100
C|HPE|20240719|13:02:08.617626|S|85|20.6|0|85
C|HPE|20240719|13:02:21.569876|S|100|20.59|0|100
C|HPE|20240719|13:02:21.569876|S|100|20.59|0|100
C|HPE|20240719|13:02:50.913803|S|5|20.59|0|5
C|HPE|20240719|13:03:01.697688|S|10|20.585|0|10
C|HPE|20240719|13:03:01.919802|S|11|20.585|0|11
C|HPE|20240719|13:04:12.377771|S|22|20.58|0|22
C|HPE|20240719|13:04:25.699335|S|78|20.58|0|78
C|HPE|20240719|13:05:26.274796|S|20|20.575|0|20
C|HPE|20240719|13:05:34.617256|S|100|20.57|0|100
C|HPE|20240719|13:05:34.617257|S|100|20.57|0|100
C|HPE|20240719|13:05:36.619604|S|100|20.57|0|100
C|HPE|20240719|13:05:47.898187|S|87|20.57|0|87
C|HPE|20240719|13:05:49.705332|S|100|20.57|0|100
C|HPE|20240719|13:08:26.447096|S|7|20.58|0|7
C|HPE|20240719|13:11:28.674179|S|5|20.57|0|5
C|HPE|20240719|13:11:38.539978|S|10|20.57|0|10
C|HPE|20240719|13:11:38.540085|S|32|20.57|0|32
C|HPE|20240719|13:11:38.540187|S|53|20.57|0|53
C|HPE|20240719|13:11:38.540187|S|100|20.57|0|100
C|HPE|20240719|13:11:38.540187|S|100|20.57|0|100
C|HPE|20240719|13:14:30.348942|S|20|20.575|0|20
C|HPE|20240719|13:15:53.186618|S|3|20.61|0|3
C|HPE|20240719|13:16:21.621108|S|47|20.61|0|47
C|HPE|20240719|13:16:25.945378|S|82|20.6|0|82
C|HPE|20240719|13:16:25.945378|S|200|20.6|0|200
C|HPE|20240719|13:16:25.945378|S|20|20.605|0|20
C|HPE|20240719|13:16:26.526485|S|18|20.6|0|18
C|HPE|20240719|13:16:26.526485|S|2|20.6|0|2
C|HPE|20240719|13:17:19.745518|S|61|20.59|0|61
C|HPE|20240719|13:17:19.745538|S|29|20.59|0|29
C|HPE|20240719|13:19:15.754850|S|100|20.58|0|100
C|HPE|20240719|13:19:15.754851|S|100|20.58|0|100
C|HPE|20240719|13:19:15.754851|S|100|20.58|0|100
C|HPE|20240719|13:21:44.532459|S|41|20.57|0|41
C|HPE|20240719|13:22:32.894154|S|56|20.57|0|56
C|HPE|20240719|13:22:39.270989|S|100|20.57|0|100
C|HPE|20240719|13:22:39.270989|S|100|20.57|0|100
C|HPE|20240719|13:22:55.810497|S|100|20.56|0|100
C|HPE|20240719|13:23:53.415755|S|42|20.57|0|42
C|HPE|20240719|13:24:39.368426|S|34|20.58|0|34
C|HPE|20240719|13:24:39.368442|S|66|20.58|0|66
C|HPE|20240719|13:24:42.141510|S|1|20.57|0|1
C|HPE|20240719|13:24:42.141511|S|100|20.57|0|100
C|HPE|20240719|13:24:42.141511|S|100|20.57|0|100
C|HPE|20240719|13:24:42.141512|S|100|20.57|0|100
C|HPE|20240719|13:25:43.317473|S|10|20.59|0|10
C|HPE|20240719|13:25:43.317473|S|10|20.59|0|10
C|HPE|20240719|13:25:44.031623|S|100|20.59|0|100
C|HPE|20240719|13:26:54.492297|S|99|20.59|0|99
C|HPE|20240719|13:27:00.714858|S|100|20.58|0|100
C|HPE|20240719|13:27:00.714858|S|52|20.58|0|52
C|HPE|20240719|13:27:00.714859|S|100|20.58|0|100
C|HPE|20240719|13:28:58.207340|S|100|20.6|0|100
C|HPE|20240719|13:28:58.207340|S|9|20.6|0|9
C|HPE|20240719|13:37:21.676382|S|68|20.64|0|68
C|HPE|20240719|13:37:21.676382|S|32|20.64|0|32
C|HPE|20240719|13:38:44.920609|S|56|20.65|0|56
C|HPE|20240719|13:43:10.461864|S|15|20.65|0|15
C|HPE|20240719|13:43:40.444004|S|2|20.64|0|2
C|HPE|20240719|13:53:58.502864|S|100|20.63|0|100
C|HPE|20240719|13:54:29.613621|S|4|20.62|0|4
C|HPE|20240719|13:54:48.414606|S|100|20.61|0|100
C|HPE|20240719|13:54:58.481753|S|100|20.61|0|100
C|HPE|20240719|13:55:20.502404|S|700|20.61|0|700
C|HPE|20240719|13:57:01.171626|S|100|20.63|0|100
C|HPE|20240719|13:57:14.063506|S|55|20.63|0|55
C|HPE|20240719|13:57:37.638142|S|30|20.64|0|30
C|HPE|20240719|13:59:38.343033|S|59|20.64|0|59
C|HPE|20240719|13:59:43.316310|S|40|20.65|0|40
C|HPE|20240719|13:59:50.731899|S|100|20.65|0|100
C|HPE|20240719|14:01:36.182601|S|100|20.64|0|100
C|HPE|20240719|14:01:49.556510|S|100|20.64|0|100
C|HPE|20240719|14:01:54.389308|S|100|20.64|0|100
C|HPE|20240719|14:02:09.965623|S|100|20.64|0|100
C|HPE|20240719|14:02:23.015243|S|45|20.63|0|45
C|HPE|20240719|14:02:23.015243|S|5|20.63|0|5
C|HPE|20240719|14:02:23.015333|S|55|20.63|0|55
C|HPE|20240719|14:09:58.541506|S|100|20.64|0|100
C|HPE|20240719|14:09:58.541839|S|200|20.64|0|200
C|HPE|20240719|14:09:58.542080|S|100|20.64|0|100
C|HPE|20240719|14:10:13.255009|S|100|20.62|0|100
C|HPE|20240719|14:10:30.855803|S|20|20.625|0|20
C|HPE|20240719|14:10:40.270310|S|100|20.62|0|100
C|HPE|20240719|14:10:41.089949|S|381|20.62|0|381
C|HPE|20240719|14:10:42.241305|S|100|20.61|0|100
C|HPE|20240719|14:12:49.971381|S|51|20.62|0|51
C|HPE|20240719|14:13:41.916559|S|100|20.61|0|100
C|HPE|20240719|14:13:41.916559|S|1|20.61|0|1
C|HPE|20240719|14:13:41.916559|S|100|20.61|0|100
C|HPE|20240719|14:13:41.916561|S|5|20.61|0|5
C|HPE|20240719|14:13:41.916561|S|1|20.61|0|1
C|HPE|20240719|14:13:41.916561|S|100|20.61|0|100
C|HPE|20240719|14:14:37.684114|S|20|20.615|0|20
C|HPE|20240719|14:15:37.252943|S|70|20.62|0|70
C|HPE|20240719|14:18:15.855435|S|10|20.62|0|10
C|HPE|20240719|14:20:48.317988|S|28|20.61|0|28
C|HPE|20240719|14:20:48.318389|S|72|20.61|0|72
C|HPE|20240719|14:22:00.280944|S|100|20.62|0|100
C|HPE|20240719|14:22:40.410599|S|36|20.61|0|36
C|HPE|20240719|14:23:39.007556|S|38|20.61|0|38
C|HPE|20240719|14:23:39.007556|S|1|20.61|0|1
C|HPE|20240719|14:24:04.820601|S|62|20.61|0|62
C|HPE|20240719|14:25:27.551846|S|12|20.61|0|12
C|HPE|20240719|14:28:13.150192|S|100|20.62|0|100
C|HPE|20240719|14:28:13.150192|S|5|20.62|0|5
C|HPE|20240719|14:28:13.150192|S|100|20.62|0|100
C|HPE|20240719|14:28:13.150193|S|100|20.62|0|100
C|HPE|20240719|14:28:17.026188|S|100|20.61|0|100
C|HPE|20240719|14:28:39.424679|S|20|20.615|0|20
C|HPE|20240719|14:30:10.015908|S|39|20.59|0|39
C|HPE|20240719|14:30:30.873711|S|39|20.59|0|39
C|HPE|20240719|14:30:35.899005|S|5|20.59|0|5
C|HPE|20240719|14:30:35.899005|S|18|20.59|0|18
C|HPE|20240719|14:30:35.899005|S|100|20.59|0|100
C|HPE|20240719|14:34:27.707446|S|35|20.6|0|35
C|HPE|20240719|14:35:15.665688|S|100|20.6|0|100
C|HPE|20240719|14:35:16.009146|S|100|20.6|0|100
C|HPE|20240719|14:35:16.018757|S|85|20.6|0|85
C|HPE|20240719|14:37:52.502747|S|100|20.58|0|100
C|HPE|20240719|14:38:56.830105|S|11|20.57|0|11
C|HPE|20240719|14:38:57.008952|S|89|20.57|0|89
C|HPE|20240719|14:39:07.617654|S|36|20.57|0|36
C|HPE|20240719|14:39:51.026726|S|20|20.575|0|20
C|HPE|20240719|14:42:07.717713|S|2|20.57|0|2
C|HPE|20240719|14:42:14.521092|S|76|20.575|0|76
C|HPE|20240719|14:44:01.509810|S|100|20.57|0|100
C|HPE|20240719|14:44:01.509810|S|100|20.57|0|100
C|HPE|20240719|14:45:29.701906|S|88|20.58|0|88
C|HPE|20240719|14:45:43.903063|S|10|20.58|0|10
C|HPE|20240719|14:46:57.528885|S|5|20.575|0|5
C|HPE|20240719|14:47:21.321937|S|1|20.57|0|1
C|HPE|20240719|14:47:21.321937|S|100|20.57|0|100
C|HPE|20240719|14:47:21.321937|S|69|20.57|0|69
C|HPE|20240719|14:47:21.321939|S|18|20.57|0|18
C|HPE|20240719|14:47:21.321939|S|100|20.57|0|100
C|HPE|20240719|14:47:21.321939|S|5|20.57|0|5
C|HPE|20240719|14:47:21.322103|S|81|20.57|0|81
C|HPE|20240719|14:48:19.435373|S|2|20.57|0|2
C|HPE|20240719|14:50:53.025518|S|4|20.58|0|4
C|HPE|20240719|14:50:53.025518|S|1|20.58|0|1
C|HPE|20240719|14:51:09.080527|S|5|20.58|0|5
C|HPE|20240719|14:52:18.089592|S|5|20.58|0|5
C|HPE|20240719|14:52:18.101797|S|100|20.58|0|100
C|HPE|20240719|14:52:31.252120|S|20|20.58|0|20
C|HPE|20240719|14:52:44.000323|S|10|20.58|0|10
C|HPE|20240719|14:53:22.134347|S|13|20.58|0|13
C|HPE|20240719|14:54:05.170485|S|3|20.6|0|3
C|HPE|20240719|14:54:09.133013|S|3|20.61|0|3
C|HPE|20240719|14:55:33.529912|S|14|20.61|0|14
C|HPE|20240719|14:55:33.529912|S|36|20.61|0|36
C|HPE|20240719|14:57:38.313443|S|100|20.6|0|100
C|HPE|20240719|14:57:54.011377|S|16|20.6|0|16
C|HPE|20240719|14:58:01.962756|S|84|20.6|0|84
C|HPE|20240719|14:58:04.000250|S|22|20.6|0|22
C|HPE|20240719|14:58:04.000284|S|78|20.6|0|78
C|HPE|20240719|14:58:06.318775|S|900|20.58|0|900
C|HPE|20240719|14:58:09.326345|S|100|20.58|0|100
C|HPE|20240719|14:58:09.327682|S|100|20.58|0|100
C|HPE|20240719|14:58:30.481208|S|100|20.58|0|100
C|HPE|20240719|14:58:31.086530|S|100|20.58|0|100
C|HPE|20240719|14:58:37.101300|S|23|20.58|0|23
C|HPE|20240719|14:59:01.614357|S|1|20.57|0|1
C|HPE|20240719|14:59:05.870495|S|32|20.58|0|32
C|HPE|20240719|14:59:16.968092|S|80|20.58|0|80
C|HPE|20240719|14:59:16.968092|S|20|20.585|0|20
C|HPE|20240719|14:59:16.968108|S|20|20.58|0|20
C|HPE|20240719|14:59:50.047436|S|24|20.57|0|24
C|HPE|20240719|14:59:52.825501|S|6|20.57|0|6
C|HPE|20240719|15:01:09.441932|S|100|20.58|0|100
C|HPE|20240719|15:01:51.933419|S|100|20.58|0|100
C|HPE|20240719|15:01:56.056722|S|3|20.57|0|3
C|HPE|20240719|15:02:01.292601|S|96|20.57|0|96
C|HPE|20240719|15:02:13.603986|S|100|20.57|0|100
C|HPE|20240719|15:02:13.711367|S|100|20.57|0|100
C|HPE|20240719|15:02:15.981325|S|100|20.57|0|100
C|HPE|20240719|15:02:50.390655|S|17|20.58|0|17
C|HPE|20240719|15:03:09.253572|S|100|20.59|0|100
C|HPE|20240719|15:03:11.990750|S|2|20.58|0|2
C|HPE|20240719|15:03:28.002445|S|100|20.58|0|100
C|HPE|20240719|15:03:49.957546|S|20|20.585|0|20
C|HPE|20240719|15:03:55.136293|S|100|20.58|0|100
C|HPE|20240719|15:03:58.793627|S|100|20.58|0|100
C|HPE|20240719|15:03:58.793627|S|100|20.58|0|100
C|HPE|20240719|15:03:58.793628|S|6|20.58|0|6
C|HPE|20240719|15:04:03.955936|S|18|20.58|0|18
C|HPE|20240719|15:04:28.041084|S|100|20.58|0|100
C|HPE|20240719|15:04:28.121391|S|100|20.58|0|100
C|HPE|20240719|15:04:28.121790|S|100|20.58|0|100
C|HPE|20240719|15:04:30.718667|S|100|20.58|0|100
C|HPE|20240719|15:04:58.988780|S|20|20.575|0|20
C|HPE|20240719|15:05:59.040937|S|88|20.58|0|88
C|HPE|20240719|15:05:59.041098|S|12|20.58|0|12
C|HPE|20240719|15:07:50.844580|S|100|20.56|0|100
C|HPE|20240719|15:07:53.082619|S|100|20.56|0|100
C|HPE|20240719|15:07:54.377032|S|100|20.56|0|100
C|HPE|20240719|15:08:04.817987|S|100|20.56|0|100
C|HPE|20240719|15:08:06.442791|S|100|20.56|0|100
C|HPE|20240719|15:08:19.777279|S|24|20.55|0|24
C|HPE|20240719|15:08:38.094338|S|64|20.56|0|64
C|HPE|20240719|15:10:29.959127|S|200|20.53|0|200
C|HPE|20240719|15:11:06.126715|S|200|20.54|0|200
C|HPE|20240719|15:12:43.233202|S|100|20.55|0|100
C|HPE|20240719|15:12:50.022570|S|41|20.56|0|41
C|HPE|20240719|15:12:58.262907|S|27|20.555|0|27
C|HPE|20240719|15:13:04.494559|S|100|20.55|0|100
C|HPE|20240719|15:13:04.494559|S|100|20.55|0|100
C|HPE|20240719|15:13:04.494559|S|100|20.55|0|100
C|HPE|20240719|15:13:22.909597|S|4|20.54|0|4
C|HPE|20240719|15:13:22.909597|S|100|20.54|0|100
C|HPE|20240719|15:13:22.909597|S|96|20.54|0|96
C|HPE|20240719|15:13:22.911031|S|5|20.54|0|5
C|HPE|20240719|15:13:24.129375|S|95|20.54|0|95
C|HPE|20240719|15:13:26.400442|S|5|20.54|0|5
C|HPE|20240719|15:13:26.400442|S|20|20.545|0|20
C|HPE|20240719|15:13:26.400443|S|31|20.54|0|31
C|HPE|20240719|15:13:26.400512|S|69|20.54|0|69
C|HPE|20240719|15:16:04.756233|S|7|20.515|0|7
C|HPE|20240719|15:16:07.088314|S|13|20.515|0|13
C|HPE|20240719|15:16:07.884319|S|100|20.51|0|100
C|HPE|20240719|15:16:07.884319|S|600|20.51|0|600
C|HPE|20240719|15:17:38.352898|S|62|20.52|0|62
C|HPE|20240719|15:19:15.940490|S|100|20.54|0|100
C|HPE|20240719|15:20:32.352420|S|100|20.58|0|100
C|HPE|20240719|15:22:46.770468|S|11|20.575|0|11
C|HPE|20240719|15:22:46.770468|S|45|20.575|0|45
C|HPE|20240719|15:22:46.770468|S|44|20.575|0|44
C|HPE|20240719|15:22:46.770905|S|52|20.57|0|52
C|HPE|20240719|15:22:46.770905|S|48|20.575|0|48
C|HPE|20240719|15:23:09.005086|S|100|20.58|0|100
C|HPE|20240719|15:23:09.005669|S|100|20.58|0|100
C|HPE|20240719|15:23:23.900785|S|48|20.57|0|48
C|HPE|20240719|15:23:23.900786|S|100|20.57|0|100
C|HPE|20240719|15:23:27.694502|S|69|20.57|0|69
C|HPE|20240719|15:23:27.694503|S|31|20.57|0|31
C|HPE|20240719|15:23:55.450959|S|100|20.56|0|100
C|HPE|20240719|15:24:07.982982|S|100|20.57|0|100
C|HPE|20240719|15:26:05.659879|S|5|20.54|0|5
C|HPE|20240719|15:28:19.162461|S|2|20.53|0|2
C|HPE|20240719|15:29:21.097808|S|2|20.52|0|2
C|HPE|20240719|15:29:48.680176|S|1|20.53|0|1
C|HPE|20240719|15:29:48.680177|S|19|20.53|0|19
C|HPE|20240719|15:30:24.197851|S|24|20.53|0|24
C|HPE|20240719|15:30:43.713465|S|2|20.53|0|2
C|HPE|20240719|15:30:43.713465|S|57|20.53|0|57
C|HPE|20240719|15:31:22.016432|S|90|20.525|0|90
C|HPE|20240719|15:31:52.065958|S|110|20.52|0|110
C|HPE|20240719|15:31:52.065958|S|83|20.52|0|83
C|HPE|20240719|15:32:24.843773|S|3|20.53|0|3
C|HPE|20240719|15:32:38.448585|S|100|20.52|0|100
C|HPE|20240719|15:32:38.448586|S|100|20.52|0|100
C|HPE|20240719|15:33:11.094397|S|23|20.525|0|23
C|HPE|20240719|15:33:11.240481|S|100|20.52|0|100
C|HPE|20240719|15:34:05.697881|S|6|20.525|0|6
C|HPE|20240719|15:34:37.416611|S|6|20.52|0|6
C|HPE|20240719|15:34:37.416611|S|91|20.525|0|91
C|HPE|20240719|15:34:37.416611|S|85|20.525|0|85
C|HPE|20240719|15:34:37.416612|S|46|20.52|0|46
C|HPE|20240719|15:34:37.416766|S|176|20.52|0|176
C|HPE|20240719|15:34:52.972783|S|2|20.53|0|2
C|HPE|20240719|15:35:02.304416|S|56|20.53|0|56
C|HPE|20240719|15:35:02.304486|S|44|20.53|0|44
C|HPE|20240719|15:35:03.104597|S|100|20.53|0|100
C|HPE|20240719|15:35:30.986899|S|22|20.535|0|22
C|HPE|20240719|15:35:30.986899|S|43|20.53|0|43
C|HPE|20240719|15:36:03.331292|S|3|20.53|0|3
C|HPE|20240719|15:36:09.947582|S|20|20.525|0|20
C|HPE|20240719|15:36:09.947582|S|100|20.52|0|100
C|HPE|20240719|15:36:09.947582|S|80|20.52|0|80
C|HPE|20240719|15:36:09.947847|S|20|20.52|0|20
C|HPE|20240719|15:36:10.616232|S|100|20.52|0|100
C|HPE|20240719|15:36:23.573269|S|2|20.53|0|2
C|HPE|20240719|15:36:31.118808|S|9|20.525|0|9
C|HPE|20240719|15:36:31.355517|S|15|20.525|0|15
C|HPE|20240719|15:36:35.705000|S|8|20.52|0|8
C|HPE|20240719|15:36:47.206226|S|5|20.52|0|5
C|HPE|20240719|15:36:47.206226|S|92|20.52|0|92
C|HPE|20240719|15:36:47.220488|S|100|20.52|0|100
C|HPE|20240719|15:37:08.145636|S|100|20.52|0|100
C|HPE|20240719|15:37:08.145712|S|100|20.52|0|100
C|HPE|20240719|15:37:21.884232|S|20|20.515|0|20
C|HPE|20240719|15:37:21.884232|S|900|20.51|0|900
C|HPE|20240719|15:37:21.884233|S|500|20.51|0|500
C|HPE|20240719|15:37:21.884233|S|80|20.51|0|80
C|HPE|20240719|15:37:27.531515|S|44|20.51|0|44
C|HPE|20240719|15:38:36.929314|S|24|20.515|0|24
C|HPE|20240719|15:38:47.947385|S|37|20.515|0|37
C|HPE|20240719|15:38:48.929034|S|1|20.505|0|1
C|HPE|20240719|15:38:51.635829|S|66|20.505|0|66
C|HPE|20240719|15:39:00.017076|S|24|20.505|0|24
C|HPE|20240719|15:39:01.191505|S|100|20.5|0|100
C|HPE|20240719|15:39:05.239980|S|44|20.5|0|44
C|HPE|20240719|15:39:25.800123|S|2|20.51|0|2
C|HPE|20240719|15:39:27.981692|S|8|20.515|0|8
C|HPE|20240719|15:39:55.111093|S|66|20.505|0|66
C|HPE|20240719|15:40:04.083666|S|100|20.505|0|100
C|HPE|20240719|15:40:12.723461|S|7|20.505|0|7
C|HPE|20240719|15:40:13.008597|S|13|20.505|0|13
C|HPE|20240719|15:40:18.442051|S|21|20.505|0|21
C|HPE|20240719|15:40:23.009069|S|77|20.51|0|77
C|HPE|20240719|15:40:23.457702|S|69|20.5|0|69
C|HPE|20240719|15:40:48.382359|S|21|20.505|0|21
C|HPE|20240719|15:40:49.708098|S|8|20.5|0|8
C|HPE|20240719|15:40:51.832333|S|21|20.505|0|21
C|HPE|20240719|15:40:57.588615|S|20|20.505|0|20
C|HPE|20240719|15:40:57.800791|S|23|20.5|0|23
C|HPE|20240719|15:40:57.800792|S|200|20.5|0|200
C|HPE|20240719|15:41:00.066745|S|100|20.5|0|100
C|HPE|20240719|15:41:27.071079|S|20|20.505|0|20
C|HPE|20240719|15:41:31.222350|S|25|20.505|0|25
C|HPE|20240719|15:41:33.516829|S|20|20.505|0|20
C|HPE|20240719|15:42:57.386270|S|10|20.505|0|10
C|HPE|20240719|15:43:17.107858|S|8|20.505|0|8
C|HPE|20240719|15:43:17.107858|S|100|20.505|0|100
C|HPE|20240719|15:43:40.729319|S|1|20.51|0|1
C|HPE|20240719|15:44:32.629026|S|100|20.505|0|100
C|HPE|20240719|15:44:32.629026|S|54|20.5|0|54
C|HPE|20240719|15:44:32.629026|S|46|20.505|0|46
C|HPE|20240719|15:44:33.123329|S|46|20.5|0|46
C|HPE|20240719|15:44:33.123330|S|100|20.5|0|100
C|HPE|20240719|15:44:33.123330|S|87|20.5|0|87
C|HPE|20240719|15:44:34.362586|S|100|20.505|0|100
C|HPE|20240719|15:44:47.859266|S|26|20.505|0|26
C|HPE|20240719|15:45:24.049723|S|4|20.5|0|4
C|HPE|20240719|15:45:24.049723|S|96|20.5|0|96
C|HPE|20240719|15:45:24.122041|S|96|20.5|0|96
C|HPE|20240719|15:45:24.122041|S|4|20.5|0|4
C|HPE|20240719|15:45:31.459020|S|96|20.5|0|96
C|HPE|20240719|15:45:41.234731|S|26|20.495|0|26
C|HPE|20240719|15:46:09.138749|S|12|20.49|0|12
C|HPE|20240719|15:46:09.138749|S|16|20.49|0|16
C|HPE|20240719|15:47:20.469761|S|9|20.49|0|9
C|HPE|20240719|15:47:20.470593|S|100|20.49|0|100
C|HPE|20240719|15:47:30.806537|S|300|20.5|0|300
C|HPE|20240719|15:48:10.350186|S|100|20.495|0|100
C|HPE|20240719|15:48:13.081669|S|200|20.49|0|200
C|HPE|20240719|15:48:13.081669|S|553|20.49|0|553
C|HPE|20240719|15:48:13.081670|S|1|20.49|0|1
C|HPE|20240719|15:48:16.776408|S|300|20.49|0|300
C|HPE|20240719|15:48:18.999929|S|5|20.495|0|5
C|HPE|20240719|15:49:02.337866|S|95|20.495|0|95
C|HPE|20240719|15:49:02.337866|S|100|20.495|0|100
C|HPE|20240719|15:49:19.131499|S|100|20.495|0|100
C|HPE|20240719|15:49:32.750591|S|119|20.5|0|119
C|HPE|20240719|15:49:32.750591|S|2|20.5|0|2
C|HPE|20240719|15:49:32.750592|S|39|20.5|0|39
C|HPE|20240719|15:49:32.788801|S|407|20.515|0|407
C|HPE|20240719|15:50:02.072578|S|100|20.515|0|100
C|HPE|20240719|15:50:03.270616|S|100|20.51|0|100
C|HPE|20240719|15:50:16.771853|S|89|20.53|0|89
C|HPE|20240719|15:50:28.227957|S|34|20.525|0|34
C|HPE|20240719|15:50:28.227957|S|100|20.525|0|100
C|HPE|20240719|15:50:29.907182|S|100|20.525|0|100
C|HPE|20240719|15:50:38.230270|S|5|20.53|0|5
C|HPE|20240719|15:50:42.184263|S|9|20.53|0|9
C|HPE|20240719|15:50:47.278356|S|20|20.53|0|20
C|HPE|20240719|15:50:55.278160|S|100|20.52|0|100
C|HPE|20240719|15:50:56.879737|S|24|20.515|0|24
C|HPE|20240719|15:51:00.008523|S|36|20.51|0|36
C|HPE|20240719|15:51:30.579774|S|25|20.485|0|25
C|HPE|20240719|15:51:31.221033|S|97|20.485|0|97
C|HPE|20240719|15:51:34.221903|S|33|20.485|0|33
C|HPE|20240719|15:52:45.484449|S|11|20.5|0|11
C|HPE|20240719|15:53:27.303375|S|7|20.5|0|7
C|HPE|20240719|15:53:47.315341|S|300|20.51|0|300
C|HPE|20240719|15:54:10.022170|S|300|20.51|0|300
C|HPE|20240719|15:54:56.953235|S|25|20.505|0|25
C|HPE|20240719|15:54:57.493410|S|49|20.505|0|49
C|HPE|20240719|15:55:01.677920|S|100|20.49|0|100
C|HPE|20240719|15:55:22.557401|S|26|20.495|0|26
C|HPE|20240719|15:55:36.705070|S|100|20.49|0|100
C|HPE|20240719|15:55:37.448493|S|100|20.49|0|100
C|HPE|20240719|15:55:39.579610|S|100|20.49|0|100
C|HPE|20240719|15:55:46.074547|S|190|20.5|0|190
C|HPE|20240719|15:55:49.763647|S|38|20.505|0|38
C|HPE|20240719|15:56:08.789459|S|26|20.51|0|26
C|HPE|20240719|15:56:08.789459|S|100|20.51|0|100
C|HPE|20240719|15:56:23.836648|S|37|20.515|0|37
C|HPE|20240719|15:56:26.486440|S|73|20.515|0|73
C|HPE|20240719|15:56:38.911859|S|25|20.515|0|25
C|HPE|20240719|15:56:38.911924|S|200|20.51|0|200
C|HPE|20240719|15:56:41.364845|S|13|20.515|0|13
C|HPE|20240719|15:56:42.664946|S|20|20.515|0|20
C|HPE|20240719|15:56:42.671334|S|25|20.51|0|25
C|HPE|20240719|15:56:42.671335|S|63|20.51|0|63
C|HPE|20240719|15:56:42.671356|S|200|20.51|0|200
C|HPE|20240719|15:56:49.546834|S|82|20.505|0|82
C|HPE|20240719|15:56:50.155728|S|25|20.505|0|25
C|HPE|20240719|15:56:50.156037|S|1|20.5|0|1
C|HPE|20240719|15:56:50.156037|S|37|20.505|0|37
C|HPE|20240719|15:56:50.156038|S|99|20.5|0|99
C|HPE|20240719|15:56:53.857743|S|99|20.5|0|99
C|HPE|20240719|15:57:13.450459|S|5|20.5|0|5
C|HPE|20240719|15:57:23.348192|S|53|20.5|0|53
C|HPE|20240719|15:57:30.496351|S|100|20.5|0|100
C|HPE|20240719|15:57:30.496351|S|200|20.5|0|200
C|HPE|20240719|15:57:30.496351|S|200|20.5|0|200
C|HPE|20240719|15:57:30.496352|S|1|20.5|0|1
C|HPE|20240719|15:57:30.496352|S|100|20.5|0|100
C|HPE|20240719|15:57:30.496352|S|1|20.5|0|1
C|HPE|20240719|15:57:34.343432|S|13|20.5|0|13
C|HPE|20240719|15:57:34.343450|S|87|20.5|0|87
C|HPE|20240719|15:57:41.495473|S|100|20.49|0|100
C|HPE|20240719|15:57:41.495473|S|100|20.49|0|100
C|HPE|20240719|15:57:46.495812|S|100|20.49|0|100
C|HPE|20240719|15:57:50.517407|S|100|20.49|0|100
C|HPE|20240719|15:57:54.517994|S|200|20.49|0|200
C|HPE|20240719|15:57:55.543050|S|100|20.5|0|100
C|HPE|20240719|15:57:59.523843|S|35|20.495|0|35
C|HPE|20240719|15:58:00.524984|S|29|20.495|0|29
C|HPE|20240719|15:58:09.089573|S|29|20.495|0|29
C|HPE|20240719|15:58:20.253916|S|6|20.495|0|6
C|HPE|20240719|15:58:24.344120|S|77|20.49|0|77
C|HPE|20240719|15:58:24.344120|S|23|20.495|0|23
C|HPE|20240719|15:58:26.054126|S|23|20.49|0|23
C|HPE|20240719|15:58:26.054126|S|1|20.49|0|1
C|HPE|20240719|15:58:26.055345|S|33|20.49|0|33
C|HPE|20240719|15:58:27.339983|S|43|20.49|0|43
C|HPE|20240719|15:58:35.341045|S|100|20.49|0|100
C|HPE|20240719|15:58:42.247767|S|6|20.49|0|6
C|HPE|20240719|15:58:48.500366|S|200|20.49|0|200
C|HPE|20240719|15:58:51.025925|S|200|20.49|0|200
C|HPE|20240719|15:58:52.715735|S|200|20.49|0|200
C|HPE|20240719|15:58:54.002756|S|2|20.49|0|2
C|HPE|20240719|15:59:00.070040|S|200|20.49|0|200
C|HPE|20240719|15:59:00.070104|S|63|20.49|0|63
C|HPE|20240719|15:59:00.301478|S|63|20.48|0|63
C|HPE|20240719|15:59:00.678417|S|245|20.48|0|245
C|HPE|20240719|15:59:00.678417|S|100|20.48|0|100
C|HPE|20240719|15:59:00.678873|S|71|20.48|0|71
C|HPE|20240719|15:59:01.012828|S|400|20.48|0|400
C|HPE|20240719|15:59:01.031831|S|400|20.48|0|400
C|HPE|20240719|15:59:01.040904|S|400|20.48|0|400
C|HPE|20240719|15:59:01.089036|S|40|20.475|0|40
C|HPE|20240719|15:59:01.189489|S|400|20.48|0|400
C|HPE|20240719|15:59:01.239899|S|100|20.48|0|100
C|HPE|20240719|15:59:01.292830|S|400|20.48|0|400
C|HPE|20240719|15:59:01.292830|S|200|20.48|0|200
C|HPE|20240719|15:59:01.292830|S|100|20.48|0|100
C|HPE|20240719|15:59:01.293055|S|400|20.48|0|400
C|HPE|20240719|15:59:01.294970|S|100|20.48|0|100
C|HPE|20240719|15:59:01.740620|S|400|20.48|0|400
C|HPE|20240719|15:59:01.740917|S|400|20.48|0|400
C|HPE|20240719|15:59:01.741225|S|100|20.48|0|100
C|HPE|20240719|15:59:01.741993|S|400|20.48|0|400
C|HPE|20240719|15:59:01.743330|S|100|20.48|0|100
C|HPE|20240719|15:59:01.807221|S|400|20.48|0|400
C|HPE|20240719|15:59:02.351432|S|100|20.48|0|100
C|HPE|20240719|15:59:02.362273|S|300|20.48|0|300
C|HPE|20240719|15:59:14.061703|S|100|20.49|0|100
C|HPE|20240719|15:59:14.061801|S|100|20.49|0|100
C|HPE|20240719|15:59:14.440970|S|100|20.49|0|100
C|HPE|20240719|15:59:14.441073|S|100|20.49|0|100
C|HPE|20240719|15:59:14.441219|S|100|20.49|0|100
C|HPE|20240719|15:59:14.444087|S|100|20.49|0|100
C|HPE|20240719|15:59:22.123602|S|25|20.49|0|25
C|HPE|20240719|15:59:22.306890|S|100|20.49|0|100
C|HPE|20240719|15:59:22.830867|S|200|20.49|0|200
C|HPE|20240719|15:59:22.830966|S|75|20.49|0|75
C|HPE|20240719|15:59:22.830966|S|125|20.49|0|125
C|HPE|20240719|15:59:25.884523|S|3|20.485|0|3
C|HPE|20240719|15:59:34.852721|S|71|20.485|0|71
C|HPE|20240719|15:59:35.328012|S|97|20.49|0|97
C|HPE|20240719|15:59:36.286122|S|100|20.49|0|100
C|HPE|20240719|15:59:36.350656|S|100|20.49|0|100
C|HPE|20240719|15:59:37.444336|S|100|20.485|0|100
C|HPE|20240719|15:59:37.444522|S|100|20.49|0|100
C|HPE|20240719|15:59:39.308988|S|44|20.49|0|44
C|HPE|20240719|15:59:40.059386|S|100|20.49|0|100
C|HPE|20240719|15:59:40.072820|S|100|20.49|0|100
C|HPE|20240719|15:59:40.506557|S|200|20.48|0|200
C|HPE|20240719|15:59:47.361008|S|100|20.48|0|100
C|HPE|20240719|15:59:47.375025|S|54|20.48|0|54
C|HPE|20240719|15:59:47.462092|S|54|20.48|0|54
C|HPE|20240719|15:59:47.462092|S|46|20.48|0|46
C|HPE|20240719|15:59:48.508015|S|100|20.485|0|100
C|HPE|20240719|15:59:48.508016|S|200|20.48|0|200
C|HPE|20240719|15:59:48.508016|S|92|20.48|0|92
C|HPE|20240719|15:59:48.521089|S|100|20.49|0|100
C|HPE|20240719|15:59:48.557305|S|100|20.49|0|100
C|HPE|20240719|15:59:49.628089|S|3|20.485|0|3
C|HPE|20240719|15:59:49.702217|S|97|20.485|0|97
C|HPE|20240719|15:59:49.702217|S|3|20.49|0|3
C|HPE|20240719|15:59:49.702371|S|97|20.485|0|97
C|HPE|20240719|15:59:49.702648|S|3|20.485|0|3
C|HPE|20240719|15:59:49.702648|S|94|20.49|0|94
C|HPE|20240719|15:59:49.703173|S|3|20.485|0|3
C|HPE|20240719|15:59:49.703331|S|3|20.485|0|3
C|HPE|20240719|15:59:49.706406|S|94|20.485|0|94
C|HPE|20240719|15:59:49.706406|S|3|20.49|0|3
C|HPE|20240719|15:59:49.706406|S|3|20.49|0|3
C|HPE|20240719|15:59:49.710497|S|57|20.485|0|57
C|HPE|20240719|15:59:50.010698|S|80|20.48|0|80
C|HPE|20240719|15:59:50.510616|S|200|20.48|0|200
C|HPE|20240719|15:59:50.988337|S|90|20.48|0|90
C|HPE|20240719|15:59:54.892912|S|200|20.48|0|200
C|HPE|20240719|15:59:57.471173|S|120|20.48|0|120
C|HPE|20240719|15:59:57.502591|S|80|20.48|0|80
C|HPK|20240719|12:52:13.478620|S|95|16.77|0|95
C|HPK|20240719|15:30:18.127751|S|100|16.8|0|100
C|HPK|20240719|15:30:18.127769|S|1|16.8|0|1
C|HPP|20240719|09:31:28.407410|S|3|5.33|0|3
C|HPP|20240719|09:52:50.647439|S|19|5.43|0|19
C|HPP|20240719|09:59:46.586574|S|45|5.46|0|45
C|HPP|20240719|10:04:42.599687|S|64|5.47|0|64
C|HPP|20240719|10:04:42.599687|S|36|5.47|0|36
C|HPP|20240719|10:04:42.601650|S|100|5.47|0|100
C|HPP|20240719|10:06:14.356877|S|100|5.48|0|100
C|HPP|20240719|10:06:14.357072|S|100|5.48|0|100
C|HPP|20240719|10:06:19.815160|S|100|5.47|0|100
C|HPP|20240719|10:13:10.749877|S|25|5.46|0|25
C|HPP|20240719|10:13:10.749877|S|43|5.465|0|43
C|HPP|20240719|10:17:00.059098|S|28|5.475|0|28
C|HPP|20240719|10:17:00.059164|S|20|5.47|0|20
C|HPP|20240719|10:18:31.196802|S|33|5.47|0|33
C|HPP|20240719|10:20:34.756442|S|29|5.465|0|29
C|HPP|20240719|10:28:14.302419|S|20|5.425|0|20
C|HPP|20240719|10:40:31.737834|S|21|5.425|0|21
C|HPP|20240719|10:45:36.128919|S|20|5.415|0|20
C|HPP|20240719|10:49:51.048683|S|20|5.395|0|20
C|HPP|20240719|10:53:59.594135|S|26|5.385|0|26
C|HPP|20240719|10:54:11.702798|S|20|5.375|0|20
C|HPP|20240719|11:17:03.294030|S|5|5.32|0|5
C|HPP|20240719|11:49:40.955588|S|6|5.31|0|6
C|HPP|20240719|12:08:42.124244|S|100|5.3|0|100
C|HPP|20240719|12:46:25.063580|S|20|5.345|0|20
C|HPP|20240719|12:46:25.063580|S|33|5.345|0|33
C|HPP|20240719|12:55:08.549427|S|2|5.32|0|2
C|HPP|20240719|13:18:06.168819|S|79|5.33|0|79
C|HPP|20240719|14:04:13.658542|S|49|5.37|0|49
C|HPP|20240719|14:04:13.660292|S|51|5.37|0|51
C|HPP|20240719|15:58:48.620803|S|13|5.34|0|13
C|HPP|20240719|15:58:58.813948|S|6|5.34|0|6
C|HPP|20240719|15:58:58.813948|S|4|5.34|0|4
C|HPP|20240719|15:59:07.315300|S|92|5.34|0|92
C|HPP|20240719|15:59:07.315300|S|8|5.34|0|8
C|HPP|20240719|15:59:45.215447|S|100|5.34|0|100
C|HPP|20240719|15:59:46.561783|S|6|5.34|0|6
C|HPP|20240719|15:59:49.106165|S|12|5.34|0|12
C|HPP|20240719|15:59:49.337454|S|18|5.34|0|18
C|HPP|20240719|15:59:50.001171|S|36|5.34|0|36
C|HPP|20240719|15:59:50.001171|S|64|5.34|0|64
C|HPQ|20240719|10:11:08.604954|S|15|37.26|0|15
C|HPQ|20240719|10:14:20.333384|S|1|37.22|0|1
C|HPQ|20240719|10:14:43.621336|S|26|37.22|0|26
C|HPQ|20240719|10:14:43.621336|S|19|37.22|0|19
C|HPQ|20240719|10:15:56.007195|S|20|37.23|0|20
C|HPQ|20240719|10:21:50.333881|S|1|37.23|0|1
C|HPQ|20240719|10:24:18.369758|S|1|37.24|0|1
C|HPQ|20240719|10:26:09.561106|S|4|37.21|0|4
C|HPQ|20240719|11:15:59.763383|S|1|37.01|0|1
C|HPQ|20240719|11:19:07.237655|S|3|37.06|0|3
C|HPQ|20240719|11:33:09.666772|S|24|36.91|0|24
C|HPQ|20240719|11:33:09.666772|S|5|36.91|0|5
C|HPQ|20240719|11:33:09.668707|S|42|36.9|0|42
C|HPQ|20240719|11:33:09.668783|S|36|36.9|0|36
C|HPQ|20240719|11:33:09.671327|S|5|36.91|0|5
C|HPQ|20240719|11:59:36.275812|S|100|37.01|0|100
C|HPQ|20240719|12:57:28.679746|S|1|37.05|0|1
C|HPQ|20240719|13:22:26.728533|S|5|37.06|0|5
C|HPQ|20240719|13:22:26.728534|S|4|37.06|0|4
C|HPQ|20240719|13:22:30.393738|S|1|37.06|0|1
C|HPQ|20240719|13:29:20.586950|S|1|37.04|0|1
C|HPQ|20240719|13:44:09.790806|S|5|37.07|0|5
C|HPQ|20240719|13:45:57.477853|S|1|37.1|0|1
C|HPQ|20240719|13:46:46.036672|S|17|37.09|0|17
C|HPQ|20240719|13:56:42.527250|S|1|37.08|0|1
C|HPQ|20240719|14:17:21.974138|S|2|37.13|0|2
C|HPQ|20240719|14:27:40.420075|S|1|37.14|0|1
C|HPQ|20240719|14:28:33.030043|S|4|37.13|0|4
C|HPQ|20240719|14:28:33.030043|S|5|37.13|0|5
C|HPQ|20240719|14:28:34.499876|S|20|37.13|0|20
C|HPQ|20240719|14:28:48.203992|S|4|37.12|0|4
C|HPQ|20240719|14:30:00.137369|S|3|37.1|0|3
C|HPQ|20240719|14:31:18.100673|S|97|37.1|0|97
C|HPQ|20240719|14:32:57.262511|S|12|37.09|0|12
C|HPQ|20240719|14:40:35.745196|S|8|37.1|0|8
C|HPQ|20240719|14:46:41.298958|S|5|37.09|0|5
C|HPQ|20240719|15:02:12.865400|S|4|37.17|0|4
C|HPQ|20240719|15:02:12.865471|S|96|37.17|0|96
C|HPQ|20240719|15:03:27.136750|S|3|37.18|0|3
C|HPQ|20240719|15:04:05.750378|S|100|37.19|0|100
C|HPQ|20240719|15:04:10.100112|S|45|37.19|0|45
C|HPQ|20240719|15:07:05.181676|S|34|37.2|0|34
C|HPQ|20240719|15:07:05.181695|S|7|37.2|0|7
C|HPQ|20240719|15:07:05.181790|S|59|37.2|0|59
C|HPQ|20240719|15:07:37.241977|S|33|37.225|0|33
C|HPQ|20240719|15:07:41.990898|S|100|37.21|0|100
C|HPQ|20240719|15:09:22.971777|S|1|37.22|0|1
C|HPQ|20240719|15:09:27.050128|S|99|37.22|0|99
C|HPQ|20240719|15:09:27.744491|S|100|37.22|0|100
C|HPQ|20240719|15:09:29.620626|S|87|37.22|0|87
C|HPQ|20240719|15:10:23.094610|S|100|37.23|0|100
C|HPQ|20240719|15:10:49.178117|S|100|37.25|0|100
C|HPQ|20240719|15:11:48.082673|S|100|37.24|0|100
C|HPQ|20240719|15:11:51.262613|S|100|37.24|0|100
C|HPQ|20240719|15:13:45.429292|S|100|37.24|0|100
C|HPQ|20240719|15:13:45.429292|S|100|37.24|0|100
C|HPQ|20240719|15:13:45.801700|S|100|37.24|0|100
C|HPQ|20240719|15:14:33.912191|S|9|37.24|0|9
C|HPQ|20240719|15:14:45.435178|S|100|37.24|0|100
C|HPQ|20240719|15:15:00.765016|S|100|37.23|0|100
C|HPQ|20240719|15:15:00.765613|S|53|37.23|0|53
C|HPQ|20240719|15:15:41.740676|S|15|37.21|0|15
C|HPQ|20240719|15:15:51.652934|S|10|37.19|0|10
C|HPQ|20240719|15:16:23.630186|S|9|37.19|0|9
C|HPQ|20240719|15:17:22.502369|S|1|37.2|0|1
C|HPQ|20240719|15:20:44.737806|S|7|37.2|0|7
C|HPQ|20240719|15:21:18.205678|S|5|37.19|0|5
C|HPQ|20240719|15:21:18.205678|S|15|37.19|0|15
C|HPQ|20240719|15:21:18.205678|S|5|37.19|0|5
C|HPQ|20240719|15:21:18.205679|S|5|37.19|0|5
C|HPQ|20240719|15:21:31.619742|S|1|37.19|0|1
C|HPQ|20240719|15:21:47.789669|S|5|37.19|0|5
C|HPQ|20240719|15:22:43.021401|S|3|37.21|0|3
C|HPQ|20240719|15:23:56.304188|S|15|37.19|0|15
C|HPQ|20240719|15:24:25.315455|S|100|37.2|0|100
C|HPQ|20240719|15:24:33.192815|S|10|37.19|0|10
C|HPQ|20240719|15:24:33.192830|S|1|37.19|0|1
C|HPQ|20240719|15:24:47.065419|S|100|37.2|0|100
C|HPQ|20240719|15:25:02.532815|S|20|37.18|0|20
C|HPQ|20240719|15:25:02.532815|S|5|37.18|0|5
C|HPQ|20240719|15:25:02.532815|S|6|37.18|0|6
C|HPQ|20240719|15:25:02.532815|S|10|37.18|0|10
C|HPQ|20240719|15:26:17.239472|S|4|37.2|0|4
C|HPQ|20240719|15:27:29.972623|S|1|37.19|0|1
C|HPQ|20240719|15:27:29.972638|S|4|37.19|0|4
C|HPQ|20240719|15:28:36.213622|S|26|37.2|0|26
C|HPQ|20240719|15:28:36.216408|S|100|37.2|0|100
C|HPQ|20240719|15:28:46.386650|S|3|37.195|0|3
C|HPQ|20240719|15:28:50.054368|S|100|37.2|0|100
C|HPQ|20240719|15:30:46.984579|S|100|37.175|0|100
C|HPQ|20240719|15:31:04.570687|S|100|37.16|0|100
C|HPQ|20240719|15:31:04.571326|S|100|37.16|0|100
C|HPQ|20240719|15:31:04.653242|S|100|37.16|0|100
C|HPQ|20240719|15:31:04.690442|S|100|37.16|0|100
C|HPQ|20240719|15:31:04.691080|S|47|37.16|0|47
C|HPQ|20240719|15:33:04.113851|S|1|37.15|0|1
C|HPQ|20240719|15:33:19.407698|S|6|37.14|0|6
C|HPQ|20240719|15:33:19.407699|S|1|37.14|0|1
C|HPQ|20240719|15:33:19.407725|S|1|37.14|0|1
C|HPQ|20240719|15:34:36.254660|S|100|37.13|0|100
C|HPQ|20240719|15:35:54.498313|S|100|37.13|0|100
C|HPQ|20240719|15:35:54.498643|S|100|37.13|0|100
C|HPQ|20240719|15:35:58.324081|S|100|37.13|0|100
C|HPQ|20240719|15:35:58.517353|S|100|37.13|0|100
C|HPQ|20240719|15:35:58.740341|S|40|37.13|0|40
C|HPQ|20240719|15:37:01.678629|S|1|37.13|0|1
C|HPQ|20240719|15:37:07.887395|S|7|37.12|0|7
C|HPQ|20240719|15:37:07.887415|S|93|37.12|0|93
C|HPQ|20240719|15:37:10.397461|S|100|37.11|0|100
C|HPQ|20240719|15:37:15.723525|S|49|37.11|0|49
C|HPQ|20240719|15:37:58.893199|S|1|37.12|0|1
C|HPQ|20240719|15:38:06.065361|S|5|37.11|0|5
C|HPQ|20240719|15:38:14.961747|S|10|37.11|0|10
C|HPQ|20240719|15:39:22.601101|S|16|37.12|0|16
C|HPQ|20240719|15:39:28.402188|S|84|37.12|0|84
C|HPQ|20240719|15:39:37.210714|S|100|37.11|0|100
C|HPQ|20240719|15:40:39.264131|S|10|37.11|0|10
C|HPQ|20240719|15:41:22.815872|S|8|37.09|0|8
C|HPQ|20240719|15:41:22.816662|S|92|37.09|0|92
C|HPQ|20240719|15:41:53.119094|S|1|37.1|0|1
C|HPQ|20240719|15:44:28.151569|S|13|37.11|0|13
C|HPQ|20240719|15:45:30.545935|S|11|37.09|0|11
C|HPQ|20240719|15:45:30.546117|S|100|37.09|0|100
C|HPQ|20240719|15:45:32.618140|S|5|37.1|0|5
C|HPQ|20240719|15:45:51.455562|S|100|37.1|0|100
C|HPQ|20240719|15:45:51.554182|S|100|37.1|0|100
C|HPQ|20240719|15:45:58.448491|S|100|37.1|0|100
C|HPQ|20240719|15:46:28.191514|S|2|37.11|0|2
C|HPQ|20240719|15:46:29.194364|S|3|37.11|0|3
C|HPQ|20240719|15:46:52.906751|S|5|37.09|0|5
C|HPQ|20240719|15:47:29.486352|S|14|37.1|0|14
C|HPQ|20240719|15:47:29.486353|S|86|37.1|0|86
C|HPQ|20240719|15:48:17.096292|S|100|37.12|0|100
C|HPQ|20240719|15:48:51.896681|S|1|37.12|0|1
C|HPQ|20240719|15:49:12.845807|S|100|37.12|0|100
C|HPQ|20240719|15:49:23.586153|S|5|37.12|0|5
C|HPQ|20240719|15:49:25.020398|S|66|37.12|0|66
C|HPQ|20240719|15:49:36.729769|S|100|37.12|0|100
C|HPQ|20240719|15:49:57.503939|S|31|37.12|0|31
C|HPQ|20240719|15:51:29.763929|S|100|37.14|0|100
C|HPQ|20240719|15:51:29.775327|S|1|37.14|0|1
C|HPQ|20240719|15:51:30.589793|S|100|37.13|0|100
C|HPQ|20240719|15:51:45.927149|S|1|37.13|0|1
C|HPQ|20240719|15:52:35.306959|S|100|37.11|0|100
C|HPQ|20240719|15:53:08.050503|S|15|37.14|0|15
C|HPQ|20240719|15:53:11.877192|S|63|37.13|0|63
C|HPQ|20240719|15:53:29.574472|S|100|37.12|0|100
C|HPQ|20240719|15:53:40.686312|S|3|37.13|0|3
C|HPQ|20240719|15:53:52.747871|S|4|37.13|0|4
C|HPQ|20240719|15:55:01.219094|S|27|37.14|0|27
C|HPQ|20240719|15:55:20.192961|S|100|37.15|0|100
C|HPQ|20240719|15:55:42.135245|S|1|37.13|0|1
C|HPQ|20240719|15:55:45.794508|S|39|37.14|0|39
C|HPQ|20240719|15:56:09.045762|S|2|37.15|0|2
C|HPQ|20240719|15:56:09.045763|S|23|37.15|0|23
C|HPQ|20240719|15:56:09.045763|S|15|37.15|0|15
C|HPQ|20240719|15:56:20.854899|S|1|37.14|0|1
C|HPQ|20240719|15:57:06.799419|S|100|37.13|0|100
C|HPQ|20240719|15:57:07.650529|S|1|37.13|0|1
C|HPQ|20240719|15:57:07.650529|S|1|37.13|0|1
C|HPQ|20240719|15:57:30.496549|S|100|37.13|0|100
C|HPQ|20240719|15:57:41.980967|S|5|37.14|0|5
C|HPQ|20240719|15:57:41.980967|S|6|37.14|0|6
C|HPQ|20240719|15:57:51.478665|S|100|37.13|0|100
C|HPQ|20240719|15:57:52.924656|S|1|37.13|0|1
C|HPQ|20240719|15:58:08.044660|S|100|37.13|0|100
C|HPQ|20240719|15:58:08.045491|S|21|37.14|0|21
C|HPQ|20240719|15:58:08.045491|S|28|37.14|0|28
C|HPQ|20240719|15:58:08.045491|S|5|37.14|0|5
C|HPQ|20240719|15:58:08.045492|S|46|37.14|0|46
C|HPQ|20240719|15:58:08.061615|S|9|37.14|0|9
C|HPQ|20240719|15:58:08.061616|S|6|37.14|0|6
C|HPQ|20240719|15:58:08.061616|S|8|37.14|0|8
C|HPQ|20240719|15:58:08.061734|S|71|37.14|0|71
C|HPQ|20240719|15:58:08.061798|S|23|37.14|0|23
C|HPQ|20240719|15:58:08.061798|S|33|37.14|0|33
C|HPQ|20240719|15:58:08.061798|S|39|37.14|0|39
C|HPQ|20240719|15:58:26.375353|S|95|37.14|0|95
C|HPQ|20240719|15:58:26.375392|S|5|37.14|0|5
C|HPQ|20240719|15:58:48.871015|S|4|37.13|0|4
C|HPQ|20240719|15:58:49.797668|S|46|37.13|0|46
C|HPQ|20240719|15:58:56.486103|S|1|37.14|0|1
C|HPQ|20240719|15:58:56.486103|S|5|37.14|0|5
C|HPQ|20240719|15:58:56.486103|S|100|37.14|0|100
C|HPQ|20240719|15:58:56.486105|S|25|37.14|0|25
C|HPQ|20240719|15:58:56.486105|S|1|37.14|0|1
C|HPQ|20240719|15:59:15.666372|S|100|37.17|0|100
C|HPQ|20240719|15:59:24.196472|S|100|37.16|0|100
C|HPQ|20240719|15:59:40.010606|S|100|37.165|0|100
C|HPQ|20240719|15:59:40.014386|S|100|37.17|0|100
C|HPQ|20240719|15:59:42.898320|S|100|37.155|0|100
C|HPQ|20240719|15:59:42.989530|S|100|37.155|0|100
C|HPQ|20240719|15:59:42.990000|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.015778|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.016887|S|100|37.155|0|100
C|HPQ|20240719|15:59:43.046645|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.093475|S|100|37.155|0|100
C|HPQ|20240719|15:59:43.409125|S|100|37.155|0|100
C|HPQ|20240719|15:59:43.504058|S|100|37.155|0|100
C|HPQ|20240719|15:59:43.504627|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.590293|S|100|37.155|0|100
C|HPQ|20240719|15:59:43.639716|S|100|37.155|0|100
C|HPQ|20240719|15:59:43.639924|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.640178|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.640378|S|100|37.16|0|100
C|HPQ|20240719|15:59:43.640738|S|100|37.16|0|100
C|HPQ|20240719|15:59:44.428069|S|34|37.155|0|34
C|HPQ|20240719|15:59:44.428637|S|34|37.155|0|34
C|HPQ|20240719|15:59:44.428819|S|2|37.16|0|2
C|HPQ|20240719|15:59:44.428819|S|32|37.155|0|32
C|HPQ|20240719|15:59:44.429054|S|32|37.16|0|32
C|HPQ|20240719|15:59:45.746613|S|100|37.15|0|100
C|HPQ|20240719|15:59:45.746613|S|100|37.15|0|100
C|HPQ|20240719|15:59:45.819295|S|100|37.15|0|100
C|HPQ|20240719|15:59:45.888077|S|100|37.15|0|100
C|HPQ|20240719|15:59:46.002359|S|100|37.15|0|100
C|HPQ|20240719|15:59:46.217765|S|100|37.15|0|100
C|HPQ|20240719|15:59:46.231711|S|100|37.15|0|100
C|HPQ|20240719|15:59:46.287144|S|100|37.15|0|100
C|HPQ|20240719|15:59:46.342360|S|100|37.15|0|100
C|HPQ|20240719|15:59:46.402116|S|100|37.15|0|100
C|HPQ|20240719|15:59:47.589175|S|82|37.16|0|82
C|HPQ|20240719|15:59:48.068435|S|82|37.16|0|82
C|HPQ|20240719|15:59:48.068435|S|18|37.16|0|18
C|HPQ|20240719|15:59:48.073545|S|100|37.16|0|100
C|HPQ|20240719|15:59:48.074968|S|100|37.16|0|100
C|HPQ|20240719|15:59:48.076662|S|100|37.16|0|100
C|HPQ|20240719|15:59:48.156601|S|19|37.16|0|19
C|HPQ|20240719|15:59:48.350997|S|100|37.16|0|100
C|HPQ|20240719|15:59:48.600666|S|13|37.16|0|13
C|HPQ|20240719|15:59:48.673201|S|7|37.16|0|7
C|HPQ|20240719|15:59:49.291942|S|100|37.17|0|100
C|HPQ|20240719|15:59:50.011205|S|6|37.17|0|6
C|HPQ|20240719|15:59:50.381132|S|100|37.17|0|100
C|HPQ|20240719|15:59:51.002045|S|100|37.16|0|100
C|HPQ|20240719|15:59:51.044474|S|18|37.16|0|18
C|HPQ|20240719|15:59:51.138358|S|21|37.15|0|21
C|HPQ|20240719|15:59:54.371263|S|100|37.15|0|100
C|HQL|20240719|15:58:11.921965|S|70|15.22|0|70
C|HQY|20240719|13:14:47.593736|S|34|75.83|0|34
C|HQY|20240719|13:14:47.593894|S|66|75.83|0|66
C|HQY|20240719|13:14:52.735220|S|1|75.54|0|1
C|HQY|20240719|13:14:53.688874|S|100|75.46|0|100
C|HQY|20240719|14:49:20.806991|S|100|74.98|0|100
C|HQY|20240719|15:55:11.358163|S|48|73.66|0|48
C|HQY|20240719|15:56:56.085162|S|10|73.32|0|10
C|HQY|20240719|15:57:16.607613|S|4|73.07|0|4
C|HQY|20240719|15:57:53.275935|S|34|73.38|0|34
C|HQY|20240719|15:58:02.056810|S|200|73.27|0|200
C|HQY|20240719|15:59:07.964865|S|48|73.27|0|48
C|HQY|20240719|15:59:07.964950|S|48|73.27|0|48
C|HQY|20240719|15:59:07.965011|S|4|73.27|0|4
C|HQY|20240719|15:59:07.966105|S|19|73.26|0|19
C|HQY|20240719|15:59:07.966105|S|44|73.27|0|44
C|HQY|20240719|15:59:44.164824|S|100|73.26|0|100
C|HR|20240719|09:46:03.367759|S|12|17.54|0|12
C|HR|20240719|11:06:20.731121|S|39|17.39|0|39
C|HR|20240719|11:08:56.302465|S|200|17.4|0|200
C|HR|20240719|11:14:19.860180|S|6|17.42|0|6
C|HR|20240719|11:36:13.940741|S|100|17.42|0|100
C|HR|20240719|11:48:40.405159|S|46|17.43|0|46
C|HR|20240719|11:48:40.405650|S|54|17.43|0|54
C|HR|20240719|12:57:45.543681|S|100|17.47|0|100
C|HR|20240719|13:13:44.022104|S|100|17.44|0|100
C|HR|20240719|13:13:44.022104|S|200|17.44|0|200
C|HR|20240719|13:13:44.022104|S|100|17.44|0|100
C|HR|20240719|13:15:48.582785|S|100|17.45|0|100
C|HR|20240719|13:21:18.531252|S|100|17.44|0|100
C|HR|20240719|13:21:18.531252|S|100|17.44|0|100
C|HR|20240719|13:21:18.531253|S|100|17.44|0|100
C|HR|20240719|13:21:18.531253|S|100|17.44|0|100
C|HR|20240719|13:21:18.531254|S|100|17.44|0|100
C|HR|20240719|13:21:18.531254|S|100|17.44|0|100
C|HR|20240719|13:23:04.712769|S|100|17.45|0|100
C|HR|20240719|13:25:20.096390|S|100|17.46|0|100
C|HR|20240719|13:26:00.877776|S|100|17.47|0|100
C|HR|20240719|13:36:10.025796|S|40|17.46|0|40
C|HR|20240719|13:36:11.469239|S|60|17.46|0|60
C|HR|20240719|13:36:11.469239|S|100|17.46|0|100
C|HR|20240719|13:36:11.469239|S|100|17.46|0|100
C|HR|20240719|13:36:11.469240|S|36|17.46|0|36
C|HR|20240719|13:36:11.469240|S|100|17.46|0|100
C|HR|20240719|13:36:11.469295|S|4|17.46|0|4
C|HR|20240719|14:17:13.507103|S|6|17.45|0|6
C|HR|20240719|14:17:13.513108|S|76|17.45|0|76
C|HR|20240719|14:19:39.263410|S|100|17.45|0|100
C|HR|20240719|14:19:39.263412|S|23|17.45|0|23
C|HR|20240719|14:19:39.263664|S|77|17.45|0|77
C|HR|20240719|14:29:37.242656|S|7|17.44|0|7
C|HR|20240719|14:29:37.988415|S|100|17.45|0|100
C|HR|20240719|14:29:37.988417|S|100|17.45|0|100
C|HR|20240719|14:40:36.183339|S|200|17.45|0|200
C|HR|20240719|14:46:02.404896|S|12|17.44|0|12
C|HR|20240719|14:50:03.303667|S|100|17.45|0|100
C|HR|20240719|14:53:46.460879|S|100|17.47|0|100
C|HR|20240719|14:53:46.460879|S|200|17.47|0|200
C|HR|20240719|14:56:13.421072|S|100|17.49|0|100
C|HR|20240719|14:56:13.421072|S|100|17.49|0|100
C|HR|20240719|14:58:15.762193|S|2|17.48|0|2
C|HR|20240719|14:59:34.765157|S|100|17.49|0|100
C|HR|20240719|15:00:11.955700|S|20|17.49|0|20
C|HR|20240719|15:02:14.415599|S|200|17.51|0|200
C|HR|20240719|15:06:07.727504|S|6|17.5|0|6
C|HR|20240719|15:11:02.176512|S|200|17.5|0|200
C|HR|20240719|15:11:02.176512|S|100|17.5|0|100
C|HR|20240719|15:17:52.040561|S|5|17.52|0|5
C|HR|20240719|15:19:08.765350|S|5|17.52|0|5
C|HR|20240719|15:19:32.879964|S|240|17.52|0|240
C|HR|20240719|15:19:32.879965|S|12|17.52|0|12
C|HR|20240719|15:19:32.879965|S|5|17.52|0|5
C|HR|20240719|15:20:21.337935|S|495|17.53|0|495
C|HR|20240719|15:21:26.739004|S|5|17.54|0|5
C|HR|20240719|15:22:59.631033|S|5|17.54|0|5
C|HR|20240719|15:23:44.073568|S|5|17.54|0|5
C|HR|20240719|15:31:12.454127|S|100|17.51|0|100
C|HR|20240719|15:31:12.454127|S|200|17.51|0|200
C|HR|20240719|15:35:48.414889|S|1|17.49|0|1
C|HR|20240719|15:35:51.236541|S|28|17.5|0|28
C|HR|20240719|15:42:00.068188|S|200|17.5|0|200
C|HR|20240719|15:49:38.272751|S|300|17.48|0|300
C|HR|20240719|15:52:48.201271|S|5|17.51|0|5
C|HR|20240719|15:53:04.947852|S|1|17.5|0|1
C|HR|20240719|15:53:04.947852|S|100|17.5|0|100
C|HR|20240719|15:53:57.109615|S|100|17.49|0|100
C|HR|20240719|15:54:22.660203|S|1|17.48|0|1
C|HR|20240719|15:54:56.465081|S|1|17.48|0|1
C|HR|20240719|15:55:23.914873|S|1|17.48|0|1
C|HR|20240719|15:58:05.474261|S|3|17.48|0|3
C|HR|20240719|15:58:54.484894|S|100|17.47|0|100
C|HR|20240719|15:59:46.583367|S|92|17.47|0|92
C|HR|20240719|15:59:46.583367|S|8|17.47|0|8
C|HR|20240719|15:59:46.588739|S|100|17.47|0|100
C|HR|20240719|15:59:48.472526|S|100|17.47|0|100
C|HR|20240719|15:59:50.127452|S|100|17.47|0|100
C|HR|20240719|15:59:50.551406|S|100|17.47|0|100
C|HR|20240719|15:59:51.307399|S|11|17.47|0|11
C|HR|20240719|15:59:51.315085|S|89|17.47|0|89
C|HR|20240719|15:59:51.747448|S|7|17.47|0|7
C|HR|20240719|15:59:52.148912|S|93|17.47|0|93
C|HRB|20240719|10:50:56.595212|S|75|55.85|0|75
C|HRB|20240719|13:59:58.577478|S|5|55.67|0|5
C|HRB|20240719|14:16:30.001293|S|5|55.64|0|5
C|HRB|20240719|14:30:58.729501|S|3|55.58|0|3
C|HRB|20240719|14:30:58.729971|S|97|55.58|0|97
C|HRB|20240719|14:44:22.451891|S|75|55.74|0|75
C|HRB|20240719|15:11:27.882599|S|29|55.84|0|29
C|HRB|20240719|15:57:22.192484|S|10|55.77|0|10
C|HRI|20240719|09:33:27.254572|S|100|146.74|0|100
C|HRI|20240719|10:11:26.284816|S|2|146.95|0|2
C|HRI|20240719|10:15:39.977304|S|3|146.95|0|3
C|HRI|20240719|10:15:44.059023|S|1|146.94|0|1
C|HRI|20240719|10:17:45.457321|S|3|146.92|0|3
C|HRI|20240719|10:46:47.166169|S|1|146.15|0|1
C|HRI|20240719|10:49:09.329557|S|42|145.6|0|42
C|HRI|20240719|11:36:23.974221|S|75|144.55|0|75
C|HRI|20240719|13:00:26.508698|S|1|145.94|0|1
C|HRI|20240719|13:12:20.926603|S|2|145.28|0|2
C|HRI|20240719|15:49:07.455899|S|28|144.67|0|28
C|HRI|20240719|15:59:27.480872|S|100|144.94|0|100
C|HRL|20240719|10:28:53.697777|S|2|31.84|0|2
C|HRL|20240719|10:44:00.828745|S|10|31.9|0|10
C|HRL|20240719|10:46:56.283706|S|7|31.91|0|7
C|HRL|20240719|11:04:32.796193|S|2|31.8|0|2
C|HRL|20240719|13:55:50.402361|S|100|31.805|0|100
C|HRL|20240719|14:46:52.029088|S|7|31.74|0|7
C|HRL|20240719|14:52:31.252145|S|1|31.73|0|1
C|HRL|20240719|14:54:54.080559|S|1|31.73|0|1
C|HRL|20240719|14:55:43.056734|S|1|31.74|0|1
C|HRL|20240719|15:06:20.821070|S|1|31.76|0|1
C|HRL|20240719|15:06:20.821070|S|1|31.76|0|1
C|HRL|20240719|15:14:02.151029|S|1|31.78|0|1
C|HRL|20240719|15:17:40.133093|S|1|31.77|0|1
C|HRL|20240719|15:18:01.628451|S|6|31.78|0|6
C|HRL|20240719|15:23:45.609464|S|1|31.77|0|1
C|HRL|20240719|15:24:43.486262|S|3|31.74|0|3
C|HRL|20240719|15:36:52.458861|S|1|31.66|0|1
C|HRL|20240719|15:40:23.484338|S|100|31.67|0|100
C|HRL|20240719|15:45:54.143426|S|20|31.66|0|20
C|HRL|20240719|15:46:18.012195|S|100|31.65|0|100
C|HRL|20240719|15:46:27.469078|S|2|31.68|0|2
C|HRL|20240719|15:46:34.785729|S|100|31.68|0|100
C|HRL|20240719|15:46:36.580009|S|100|31.68|0|100
C|HRL|20240719|15:50:00.014552|S|2|31.7|0|2
C|HRL|20240719|15:52:54.722146|S|1|31.75|0|1
C|HRL|20240719|15:54:38.223467|S|100|31.71|0|100
C|HRL|20240719|15:55:00.164128|S|1|31.71|0|1
C|HRL|20240719|15:57:10.552549|S|20|31.71|0|20
C|HRL|20240719|15:57:12.571445|S|100|31.72|0|100
C|HRL|20240719|15:57:32.573953|S|11|31.74|0|11
C|HRL|20240719|15:57:56.572571|S|100|31.75|0|100
C|HRL|20240719|15:58:27.584287|S|50|31.76|0|50
C|HRL|20240719|15:58:33.578148|S|100|31.76|0|100
C|HRL|20240719|15:58:33.578148|S|16|31.76|0|16
C|HRL|20240719|15:58:37.595333|S|50|31.76|0|50
C|HRL|20240719|15:59:43.643220|S|100|31.81|0|100
C|HRL|20240719|15:59:43.777474|S|100|31.81|0|100
C|HRL|20240719|15:59:43.878412|S|96|31.81|0|96
C|HRL|20240719|15:59:50.093580|S|100|31.78|0|100
C|HRL|20240719|15:59:50.108708|S|100|31.78|0|100
C|HRL|20240719|15:59:50.110796|S|100|31.78|0|100
C|HRL|20240719|15:59:50.581973|S|100|31.78|0|100
C|HRL|20240719|15:59:50.622510|S|35|31.8|0|35
C|HRMY|20240719|12:20:22.120082|S|133|32.29|0|133
C|HRMY|20240719|12:32:15.779443|S|42|32.16|0|42
C|HRMY|20240719|12:32:15.779460|S|51|32.16|0|51
C|HRMY|20240719|12:32:15.779478|S|7|32.16|0|7
C|HRMY|20240719|12:39:55.652300|S|10|32.29|0|10
C|HRMY|20240719|13:42:07.731659|S|58|32.21|0|58
C|HRMY|20240719|15:22:09.777309|S|107|32.07|0|107
C|HROW|20240719|15:30:04.262922|S|9|24.69|0|9
C|HROW|20240719|15:30:04.263616|S|100|24.72|0|100
C|HRTG|20240719|14:41:16.176228|S|10|7.14|0|10
C|HRTG|20240719|15:43:19.932888|S|10|7.06|0|10
C|HRTX|20240719|09:32:06.756376|S|100|3.29|0|100
C|HRTX|20240719|10:30:05.073719|S|100|3.32|0|100
C|HRTX|20240719|10:31:02.055122|S|15|3.31|0|15
C|HRTX|20240719|10:31:02.055135|S|23|3.31|0|23
C|HRTX|20240719|10:31:52.058554|S|100|3.3|0|100
C|HRTX|20240719|10:44:07.361333|S|11|3.32|0|11
C|HRTX|20240719|10:45:45.489564|S|1|3.32|0|1
C|HRTX|20240719|10:50:38.281859|S|100|3.32|0|100
C|HRTX|20240719|10:51:30.886980|S|35|3.32|0|35
C|HRTX|20240719|11:03:29.179869|S|100|3.32|0|100
C|HRTX|20240719|11:03:54.781555|S|100|3.32|0|100
C|HRTX|20240719|11:06:14.355301|S|100|3.32|0|100
C|HRTX|20240719|11:07:46.550223|S|16|3.32|0|16
C|HRTX|20240719|11:10:57.917902|S|59|3.33|0|59
C|HRTX|20240719|11:18:06.403589|S|2|3.32|0|2
C|HRTX|20240719|11:19:50.835356|S|22|3.32|0|22
C|HRTX|20240719|11:22:28.605163|S|100|3.32|0|100
C|HRTX|20240719|11:27:27.726003|S|100|3.31|0|100
C|HRTX|20240719|11:28:14.163991|S|100|3.29|0|100
C|HRTX|20240719|11:34:17.010689|S|100|3.32|0|100
C|HRTX|20240719|11:34:17.010689|S|5|3.32|0|5
C|HRTX|20240719|11:34:20.836067|S|100|3.32|0|100
C|HRTX|20240719|11:34:42.408441|S|11|3.32|0|11
C|HRTX|20240719|11:44:10.009254|S|53|3.31|0|53
C|HRTX|20240719|11:44:43.920949|S|100|3.32|0|100
C|HRTX|20240719|11:44:44.572417|S|100|3.32|0|100
C|HRTX|20240719|11:44:44.938325|S|55|3.32|0|55
C|HRTX|20240719|11:45:48.499257|S|6|3.31|0|6
C|HRTX|20240719|11:49:50.617289|S|6|3.31|0|6
C|HRTX|20240719|11:52:06.882636|S|10|3.32|0|10
C|HRTX|20240719|12:01:11.242041|S|100|3.4|0|100
C|HRTX|20240719|12:04:10.335339|S|90|3.39|0|90
C|HRTX|20240719|12:04:54.503446|S|300|3.38|0|300
C|HRTX|20240719|12:06:12.443916|S|99|3.38|0|99
C|HRTX|20240719|12:30:10.797259|S|78|3.36|0|78
C|HRTX|20240719|12:35:22.328738|S|43|3.34|0|43
C|HRTX|20240719|12:45:10.001450|S|4|3.35|0|4
C|HRTX|20240719|12:50:49.856753|S|133|3.34|0|133
C|HRTX|20240719|12:56:19.925393|S|86|3.34|0|86
C|HRTX|20240719|12:59:23.767450|S|100|3.36|0|100
C|HRTX|20240719|12:59:50.214313|S|98|3.36|0|98
C|HRTX|20240719|13:00:17.710330|S|100|3.36|0|100
C|HRTX|20240719|13:22:43.143801|S|4|3.32|0|4
C|HRTX|20240719|13:25:07.236226|S|59|3.34|0|59
C|HRTX|20240719|13:25:27.473022|S|100|3.34|0|100
C|HRTX|20240719|13:29:57.382519|S|100|3.34|0|100
C|HRTX|20240719|13:38:01.961787|S|73|3.34|0|73
C|HRTX|20240719|13:42:05.754057|S|4|3.33|0|4
C|HRTX|20240719|13:48:52.154718|S|100|3.34|0|100
C|HRTX|20240719|13:54:07.419156|S|21|3.34|0|21
C|HRTX|20240719|13:55:33.883026|S|100|3.34|0|100
C|HRTX|20240719|13:57:10.258309|S|100|3.34|0|100
C|HRTX|20240719|13:58:40.051997|S|16|3.335|0|16
C|HRTX|20240719|14:07:41.250303|S|90|3.33|0|90
C|HRTX|20240719|14:08:04.973514|S|100|3.33|0|100
C|HRTX|20240719|14:14:19.762999|S|93|3.32|0|93
C|HRTX|20240719|14:15:31.677704|S|100|3.32|0|100
C|HRTX|20240719|14:15:31.682231|S|7|3.32|0|7
C|HRTX|20240719|14:15:54.332898|S|5|3.31|0|5
C|HRTX|20240719|14:15:54.332899|S|5|3.31|0|5
C|HRTX|20240719|14:17:10.173544|S|100|3.32|0|100
C|HRTX|20240719|14:17:17.227353|S|5|3.31|0|5
C|HRTX|20240719|14:18:40.153428|S|90|3.31|0|90
C|HRTX|20240719|14:20:03.081994|S|10|3.31|0|10
C|HRTX|20240719|14:22:30.285387|S|100|3.31|0|100
C|HRTX|20240719|14:23:16.102905|S|100|3.31|0|100
C|HRTX|20240719|14:24:48.035910|S|5|3.3|0|5
C|HRTX|20240719|14:24:48.035910|S|1|3.3|0|1
C|HRTX|20240719|14:27:14.656901|S|94|3.31|0|94
C|HRTX|20240719|14:34:28.015605|S|30|3.305|0|30
C|HRTX|20240719|14:34:42.015895|S|100|3.3|0|100
C|HRTX|20240719|14:35:07.388161|S|77|3.3|0|77
C|HRTX|20240719|14:45:29.582115|S|43|3.28|0|43
C|HRTX|20240719|14:45:29.582115|S|57|3.28|0|57
C|HRTX|20240719|14:45:33.072512|S|57|3.28|0|57
C|HRTX|20240719|14:52:22.210015|S|63|3.31|0|63
C|HRTX|20240719|14:59:42.217916|S|12|3.31|0|12
C|HRTX|20240719|15:07:58.741925|S|84|3.31|0|84
C|HRTX|20240719|15:19:27.929711|S|6|3.32|0|6
C|HRTX|20240719|15:19:28.016877|S|200|3.31|0|200
C|HRTX|20240719|15:22:48.941163|S|100|3.32|0|100
C|HRTX|20240719|15:23:06.898007|S|60|3.32|0|60
C|HRTX|20240719|15:27:28.772491|S|64|3.32|0|64
C|HRTX|20240719|15:34:22.880859|S|19|3.3|0|19
C|HRTX|20240719|15:34:24.604343|S|100|3.29|0|100
C|HRTX|20240719|15:36:53.840085|S|145|3.28|0|145
C|HRTX|20240719|15:36:53.840112|S|55|3.28|0|55
C|HRTX|20240719|15:36:53.840113|S|90|3.28|0|90
C|HRTX|20240719|15:36:53.840114|S|10|3.28|0|10
C|HRTX|20240719|15:42:35.919871|S|100|3.28|0|100
C|HRTX|20240719|15:43:46.183920|S|100|3.28|0|100
C|HRTX|20240719|15:44:05.995258|S|33|3.27|0|33
C|HRTX|20240719|15:44:05.995289|S|67|3.27|0|67
C|HRTX|20240719|15:44:20.462392|S|148|3.26|0|148
C|HRTX|20240719|15:44:20.462414|S|144|3.26|0|144
C|HRTX|20240719|15:44:20.462415|S|8|3.26|0|8
C|HRTX|20240719|15:45:58.932478|S|100|3.26|0|100
C|HRTX|20240719|15:49:23.699960|S|20|3.27|0|20
C|HRTX|20240719|15:53:04.717425|S|100|3.27|0|100
C|HRTX|20240719|15:53:04.717425|S|100|3.27|0|100
C|HRTX|20240719|15:53:04.717425|S|100|3.27|0|100
C|HRTX|20240719|15:56:31.945041|S|100|3.26|0|100
C|HRTX|20240719|15:56:31.954404|S|100|3.26|0|100
C|HRTX|20240719|15:59:33.818576|S|100|3.25|0|100
C|HRTX|20240719|15:59:33.999181|S|100|3.25|0|100
C|HRTX|20240719|15:59:42.943859|S|100|3.24|0|100
C|HRTX|20240719|15:59:50.270414|S|50|3.24|0|50
C|HRTX|20240719|15:59:52.597279|S|27|3.24|0|27
C|HRTX|20240719|15:59:52.597279|S|30|3.24|0|30
C|HSAI|20240719|09:34:39.986591|S|200|4.45|0|200
C|HSAI|20240719|09:34:39.986703|S|19|4.45|0|19
C|HSAI|20240719|09:34:39.986952|S|9|4.45|0|9
C|HSBC|20240719|10:05:11.590664|S|3|42.82|0|3
C|HSBC|20240719|10:16:23.305293|S|4|42.83|0|4
C|HSBC|20240719|10:17:10.408336|S|4|42.84|0|4
C|HSBC|20240719|10:50:56.191634|S|5|42.77|0|5
C|HSBC|20240719|15:54:03.375721|S|18|42.89|0|18
C|HSBC|20240719|15:54:23.060960|S|3|42.89|0|3
C|HSBC|20240719|15:54:55.053620|S|53|42.87|0|53
C|HSBC|20240719|15:55:00.140955|S|3|42.87|0|3
C|HSBC|20240719|15:55:00.491806|S|5|42.87|0|5
C|HSBC|20240719|15:55:07.372375|S|100|42.88|0|100
C|HSBC|20240719|15:55:15.282773|S|19|42.89|0|19
C|HSBC|20240719|15:55:37.694090|S|22|42.86|0|22
C|HSBC|20240719|15:56:48.165074|S|16|42.87|0|16
C|HSBC|20240719|15:57:50.046499|S|50|42.86|0|50
C|HSBC|20240719|15:58:05.702411|S|12|42.86|0|12
C|HSBC|20240719|15:59:44.441049|S|100|42.865|0|100
C|HSBC|20240719|15:59:48.403180|S|46|42.865|0|46
C|HSBC|20240719|15:59:48.836221|S|2|42.87|0|2
C|HSBC|20240719|15:59:48.836221|S|54|42.865|0|54
C|HSBC|20240719|15:59:52.760599|S|15|42.87|0|15
C|HSHP|20240719|15:50:37.657163|S|5|8.05|0|5
C|HSHP|20240719|15:51:17.857711|S|64|8.05|0|64
C|HSIC|20240719|09:42:50.761447|S|50|71.04|0|50
C|HSIC|20240719|09:44:15.735852|S|74|71.12|0|74
C|HSIC|20240719|09:53:07.255483|S|187|71|0|187
C|HSIC|20240719|09:53:07.255483|S|100|71.02|0|100
C|HSIC|20240719|10:09:39.848423|S|17|70.8|0|17
C|HSIC|20240719|10:10:43.518003|S|1|70.86|0|1
C|HSIC|20240719|10:37:19.562660|S|73|71.02|0|73
C|HSIC|20240719|10:51:17.966744|S|75|70.89|0|75
C|HSIC|20240719|11:01:28.976853|S|75|70.62|0|75
C|HSIC|20240719|11:25:49.855063|S|75|70.76|0|75
C|HSIC|20240719|11:56:30.148772|S|75|70.72|0|75
C|HSIC|20240719|11:56:49.993695|S|75|70.66|0|75
C|HSIC|20240719|11:56:49.993696|S|108|70.66|0|108
C|HSIC|20240719|12:27:23.063493|S|100|70.67|0|100
C|HSIC|20240719|12:30:24.511110|S|75|70.62|0|75
C|HSIC|20240719|12:38:30.418790|S|100|70.61|0|100
C|HSIC|20240719|12:51:19.534708|S|75|70.42|0|75
C|HSIC|20240719|13:03:20.167967|S|100|70.49|0|100
C|HSIC|20240719|13:18:01.906900|S|25|70.51|0|25
C|HSIC|20240719|13:19:03.611804|S|50|70.47|0|50
C|HSIC|20240719|13:19:03.611804|S|100|70.48|0|100
C|HSIC|20240719|13:21:12.084239|S|25|70.53|0|25
C|HSIC|20240719|13:35:38.781770|S|7|70.72|0|7
C|HSIC|20240719|13:35:45.540543|S|2|70.72|0|2
C|HSIC|20240719|13:53:12.805824|S|100|70.78|0|100
C|HSIC|20240719|13:55:13.264160|S|25|70.79|0|25
C|HSIC|20240719|13:55:13.264160|S|75|70.8|0|75
C|HSIC|20240719|13:57:41.366581|S|85|70.89|0|85
C|HSIC|20240719|13:57:41.366604|S|15|70.89|0|15
C|HSIC|20240719|13:57:41.366605|S|38|70.89|0|38
C|HSIC|20240719|13:57:41.366606|S|38|70.89|0|38
C|HSIC|20240719|13:57:41.366606|S|62|70.89|0|62
C|HSIC|20240719|13:57:41.366665|S|25|70.89|0|25
C|HSIC|20240719|13:57:41.366675|S|29|70.89|0|29
C|HSIC|20240719|13:57:41.366798|S|8|70.89|0|8
C|HSIC|20240719|13:57:41.366799|S|17|70.89|0|17
C|HSIC|20240719|13:57:41.366861|S|25|70.89|0|25
C|HSIC|20240719|14:05:00.791940|S|25|70.94|0|25
C|HSIC|20240719|14:05:50.373250|S|25|70.92|0|25
C|HSIC|20240719|14:05:50.373331|S|25|70.92|0|25
C|HSIC|20240719|14:05:50.373393|S|25|70.92|0|25
C|HSIC|20240719|14:06:17.715209|S|25|70.92|0|25
C|HSIC|20240719|14:06:17.715209|S|50|70.92|0|50
C|HSIC|20240719|14:06:17.715279|S|25|70.92|0|25
C|HSIC|20240719|14:06:17.715308|S|25|70.92|0|25
C|HSIC|20240719|14:06:17.716002|S|27|70.91|0|27
C|HSIC|20240719|14:06:17.716036|S|73|70.91|0|73
C|HSIC|20240719|14:12:11.005015|S|100|70.84|0|100
C|HSIC|20240719|14:13:25.911939|S|75|70.85|0|75
C|HSIC|20240719|14:13:25.911997|S|25|70.85|0|25
C|HSIC|20240719|14:13:25.912022|S|36|70.85|0|36
C|HSIC|20240719|14:34:37.206325|S|100|70.44|0|100
C|HSIC|20240719|14:41:10.887683|S|84|70.29|0|84
C|HSIC|20240719|14:45:12.611122|S|25|70.24|0|25
C|HSIC|20240719|14:59:50.006989|S|100|70.33|0|100
C|HSIC|20240719|14:59:50.007000|S|50|70.33|0|50
C|HSIC|20240719|14:59:50.007081|S|25|70.33|0|25
C|HSIC|20240719|14:59:50.007139|S|25|70.33|0|25
C|HSIC|20240719|14:59:50.007269|S|25|70.33|0|25
C|HSIC|20240719|14:59:50.007345|S|25|70.33|0|25
C|HSIC|20240719|14:59:50.007408|S|25|70.33|0|25
C|HSIC|20240719|14:59:50.007472|S|25|70.33|0|25
C|HSIC|20240719|14:59:50.148640|S|75|70.32|0|75
C|HSIC|20240719|14:59:50.148728|S|25|70.32|0|25
C|HSIC|20240719|14:59:50.148728|S|50|70.32|0|50
C|HSIC|20240719|14:59:50.148856|S|50|70.32|0|50
C|HSIC|20240719|15:05:01.212327|S|100|70.42|0|100
C|HSIC|20240719|15:05:01.212327|S|100|70.42|0|100
C|HSIC|20240719|15:05:01.212327|S|66|70.42|0|66
C|HSIC|20240719|15:05:01.212871|S|34|70.42|0|34
C|HSIC|20240719|15:05:11.871876|S|100|70.44|0|100
C|HSIC|20240719|15:05:19.716089|S|75|70.44|0|75
C|HSIC|20240719|15:07:05.389687|S|25|70.44|0|25
C|HSIC|20240719|15:15:21.671951|S|7|70.5|0|7
C|HSIC|20240719|15:15:34.693205|S|75|70.5|0|75
C|HSIC|20240719|15:15:34.693327|S|58|70.5|0|58
C|HSIC|20240719|15:15:34.693327|S|17|70.5|0|17
C|HSIC|20240719|15:15:34.693397|S|42|70.5|0|42
C|HSIC|20240719|15:15:34.693397|S|33|70.49|0|33
C|HSIC|20240719|15:15:34.693461|S|67|70.49|0|67
C|HSIC|20240719|15:15:34.693461|S|8|70.49|0|8
C|HSIC|20240719|15:15:34.693527|S|75|70.49|0|75
C|HSIC|20240719|15:15:34.693585|S|17|70.49|0|17
C|HSIC|20240719|15:15:34.693585|S|58|70.49|0|58
C|HSIC|20240719|15:15:34.693653|S|42|70.49|0|42
C|HSIC|20240719|15:19:12.026940|S|92|70.57|0|92
C|HSIC|20240719|15:19:43.493541|S|75|70.58|0|75
C|HSIC|20240719|15:26:47.982168|S|100|70.47|0|100
C|HSIC|20240719|15:29:09.521833|S|50|70.46|0|50
C|HSIC|20240719|15:29:09.521833|S|100|70.46|0|100
C|HSIC|20240719|15:29:09.521893|S|25|70.46|0|25
C|HSIC|20240719|15:29:09.521959|S|25|70.46|0|25
C|HSIC|20240719|15:34:24.515580|S|51|70.52|0|51
C|HSIC|20240719|15:34:38.958628|S|25|70.52|0|25
C|HSIC|20240719|15:34:38.958628|S|2|70.52|0|2
C|HSIC|20240719|15:36:16.506330|S|75|70.44|0|75
C|HSIC|20240719|15:45:05.016093|S|50|70.36|0|50
C|HSIC|20240719|15:48:18.299607|S|100|70.31|0|100
C|HSIC|20240719|15:48:18.299607|S|100|70.31|0|100
C|HSIC|20240719|15:48:36.151231|S|75|70.3|0|75
C|HSIC|20240719|15:48:36.151231|S|100|70.3|0|100
C|HSIC|20240719|15:51:39.767348|S|28|70.41|0|28
C|HSIC|20240719|15:51:39.767349|S|72|70.41|0|72
C|HSIC|20240719|15:51:39.767521|S|3|70.41|0|3
C|HSIC|20240719|15:51:39.767688|S|6|70.41|0|6
C|HSIC|20240719|15:51:39.767730|S|56|70.41|0|56
C|HSIC|20240719|15:51:39.767731|S|38|70.41|0|38
C|HSIC|20240719|15:51:39.767732|S|46|70.41|0|46
C|HSIC|20240719|15:51:39.767882|S|7|70.41|0|7
C|HSIC|20240719|15:51:39.767890|S|10|70.41|0|10
C|HSIC|20240719|15:51:39.767896|S|4|70.41|0|4
C|HSIC|20240719|15:51:39.767904|S|33|70.41|0|33
C|HSIC|20240719|15:52:26.049930|S|100|70.42|0|100
C|HSIC|20240719|15:53:00.048197|S|30|70.42|0|30
C|HSIC|20240719|15:53:00.048197|S|100|70.42|0|100
C|HSIC|20240719|15:53:00.048240|S|46|70.42|0|46
C|HSIC|20240719|15:53:00.048240|S|55|70.42|0|55
C|HSIC|20240719|15:53:00.048241|S|77|70.42|0|77
C|HSIC|20240719|15:53:00.048241|S|100|70.42|0|100
C|HSIC|20240719|15:53:00.048241|S|100|70.42|0|100
C|HSIC|20240719|15:53:00.048241|S|100|70.42|0|100
C|HSIC|20240719|15:53:00.048242|S|22|70.42|0|22
C|HSIC|20240719|15:53:29.616255|S|75|70.35|0|75
C|HSIC|20240719|15:53:29.616352|S|25|70.35|0|25
C|HSIC|20240719|15:54:40.618775|S|2|70.35|0|2
C|HSIC|20240719|15:54:50.005348|S|98|70.35|0|98
C|HSIC|20240719|15:54:50.005348|S|100|70.34|0|100
C|HSIC|20240719|15:54:50.005348|S|100|70.34|0|100
C|HSIC|20240719|15:54:50.005350|S|100|70.34|0|100
C|HSIC|20240719|15:54:50.005455|S|92|70.29|0|92
C|HSIC|20240719|15:54:50.011628|S|100|70.21|0|100
C|HSIC|20240719|15:55:00.128759|S|100|70.24|0|100
C|HSIC|20240719|15:55:00.128759|S|100|70.24|0|100
C|HSIC|20240719|15:55:00.428021|S|100|70.32|0|100
C|HSIC|20240719|15:56:17.482622|S|100|70.27|0|100
C|HSIC|20240719|15:56:17.482730|S|73|70.27|0|73
C|HSIC|20240719|15:56:17.482848|S|27|70.27|0|27
C|HSIC|20240719|15:57:42.182028|S|68|70.32|0|68
C|HSIC|20240719|15:57:42.182028|S|100|70.32|0|100
C|HSIC|20240719|15:57:42.182039|S|32|70.32|0|32
C|HSIC|20240719|15:57:42.182048|S|50|70.32|0|50
C|HSIC|20240719|15:57:42.182330|S|93|70.32|0|93
C|HSIC|20240719|15:57:42.182330|S|50|70.32|0|50
C|HSIC|20240719|15:57:42.182836|S|7|70.32|0|7
C|HSIC|20240719|15:57:42.182836|S|100|70.32|0|100
C|HSIC|20240719|15:57:42.182917|S|20|70.32|0|20
C|HSIC|20240719|15:57:42.183001|S|4|70.32|0|4
C|HSIC|20240719|15:58:02.312751|S|3|70.31|0|3
C|HSIC|20240719|15:58:02.313217|S|99|70.31|0|99
C|HSIC|20240719|15:58:02.313217|S|1|70.31|0|1
C|HSIC|20240719|15:58:13.902063|S|20|70.31|0|20
C|HSIC|20240719|15:58:17.753626|S|80|70.31|0|80
C|HSIC|20240719|15:58:17.753626|S|70|70.31|0|70
C|HSIC|20240719|15:58:26.056670|S|30|70.31|0|30
C|HSIC|20240719|15:58:57.673275|S|3|70.31|0|3
C|HSIC|20240719|15:59:01.550577|S|33|70.32|0|33
C|HSIC|20240719|15:59:07.222728|S|100|70.31|0|100
C|HSIC|20240719|15:59:07.222728|S|100|70.31|0|100
C|HSII|20240719|12:25:40.808744|S|1|34.1|0|1
C|HSII|20240719|14:33:13.243303|S|100|33.91|0|100
C|HST|20240719|09:44:00.603971|S|200|17.74|0|200
C|HST|20240719|09:45:59.513236|S|200|17.74|0|200
C|HST|20240719|09:45:59.513321|S|200|17.74|0|200
C|HST|20240719|09:46:03.629551|S|163|17.74|0|163
C|HST|20240719|09:47:31.799078|S|100|17.745|0|100
C|HST|20240719|09:47:31.799194|S|100|17.745|0|100
C|HST|20240719|09:47:37.354561|S|183|17.745|0|183
C|HST|20240719|09:47:56.909619|S|100|17.745|0|100
C|HST|20240719|09:47:56.909705|S|100|17.745|0|100
C|HST|20240719|09:58:31.259191|S|100|17.715|0|100
C|HST|20240719|09:59:00.264003|S|93|17.705|0|93
C|HST|20240719|10:01:16.049816|S|100|17.75|0|100
C|HST|20240719|10:01:17.151315|S|100|17.75|0|100
C|HST|20240719|10:02:32.191907|S|12|17.82|0|12
C|HST|20240719|10:02:33.854144|S|2|17.79|0|2
C|HST|20240719|10:05:17.263506|S|53|17.82|0|53
C|HST|20240719|10:06:33.159833|S|100|17.8|0|100
C|HST|20240719|10:08:31.048251|S|100|17.795|0|100
C|HST|20240719|10:09:03.259373|S|21|17.8|0|21
C|HST|20240719|10:11:39.927851|S|100|17.855|0|100
C|HST|20240719|10:11:39.930801|S|100|17.85|0|100
C|HST|20240719|10:11:39.932705|S|100|17.85|0|100
C|HST|20240719|10:11:39.934936|S|16|17.85|0|16
C|HST|20240719|10:14:20.027310|S|85|17.9|0|85
C|HST|20240719|10:19:20.288069|S|5|17.95|0|5
C|HST|20240719|10:24:25.230289|S|10|17.91|0|10
C|HST|20240719|10:24:25.230289|S|20|17.91|0|20
C|HST|20240719|10:24:47.572384|S|21|17.92|0|21
C|HST|20240719|10:25:50.824928|S|100|17.895|0|100
C|HST|20240719|10:26:27.461983|S|98|17.91|0|98
C|HST|20240719|10:27:14.512726|S|100|17.92|0|100
C|HST|20240719|10:27:29.142553|S|100|17.92|0|100
C|HST|20240719|10:27:38.903590|S|100|17.91|0|100
C|HST|20240719|10:28:26.013100|S|100|17.9|0|100
C|HST|20240719|10:29:00.835726|S|100|17.89|0|100
C|HST|20240719|10:29:49.760143|S|67|17.91|0|67
C|HST|20240719|10:30:45.049929|S|100|17.89|0|100
C|HST|20240719|10:42:15.579737|S|2|17.86|0|2
C|HST|20240719|10:44:50.193152|S|100|17.86|0|100
C|HST|20240719|10:44:53.692919|S|100|17.86|0|100
C|HST|20240719|10:45:12.022611|S|69|17.85|0|69
C|HST|20240719|10:45:12.022611|S|31|17.85|0|31
C|HST|20240719|10:45:12.023671|S|29|17.84|0|29
C|HST|20240719|10:46:11.668860|S|83|17.82|0|83
C|HST|20240719|10:46:40.642729|S|100|17.81|0|100
C|HST|20240719|10:50:16.691856|S|77|17.8|0|77
C|HST|20240719|10:50:16.691908|S|15|17.8|0|15
C|HST|20240719|10:55:39.479439|S|100|17.8|0|100
C|HST|20240719|11:00:27.674332|S|100|17.84|0|100
C|HST|20240719|11:00:48.244488|S|100|17.835|0|100
C|HST|20240719|11:00:48.245478|S|100|17.84|0|100
C|HST|20240719|11:00:48.250036|S|100|17.84|0|100
C|HST|20240719|11:01:27.295232|S|2|17.84|0|2
C|HST|20240719|11:04:01.531681|S|67|17.76|0|67
C|HST|20240719|11:05:17.755314|S|20|17.74|0|20
C|HST|20240719|11:06:42.605292|S|100|17.73|0|100
C|HST|20240719|11:13:37.003224|S|27|17.8|0|27
C|HST|20240719|11:17:02.586970|S|100|17.78|0|100
C|HST|20240719|11:19:04.222183|S|65|17.78|0|65
C|HST|20240719|11:30:06.280184|S|100|17.75|0|100
C|HST|20240719|11:31:19.982391|S|52|17.75|0|52
C|HST|20240719|11:32:10.073129|S|88|17.76|0|88
C|HST|20240719|11:45:43.892573|S|100|17.73|0|100
C|HST|20240719|11:49:37.255755|S|38|17.78|0|38
C|HST|20240719|11:50:13.082154|S|158|17.775|0|158
C|HST|20240719|11:50:49.505756|S|100|17.78|0|100
C|HST|20240719|11:54:43.496303|S|96|17.81|0|96
C|HST|20240719|11:57:43.973517|S|100|17.83|0|100
C|HST|20240719|11:59:31.157750|S|100|17.84|0|100
C|HST|20240719|11:59:50.292657|S|100|17.84|0|100
C|HST|20240719|12:01:27.802901|S|90|17.85|0|90
C|HST|20240719|12:01:27.908954|S|13|17.85|0|13
C|HST|20240719|12:03:44.788492|S|100|17.85|0|100
C|HST|20240719|12:07:28.959962|S|90|17.85|0|90
C|HST|20240719|12:07:28.959962|S|10|17.85|0|10
C|HST|20240719|12:08:52.743946|S|100|17.87|0|100
C|HST|20240719|12:08:55.058182|S|100|17.87|0|100
C|HST|20240719|12:08:55.132527|S|10|17.87|0|10
C|HST|20240719|12:09:06.959699|S|66|17.87|0|66
C|HST|20240719|12:09:06.961641|S|34|17.87|0|34
C|HST|20240719|12:11:30.305668|S|21|17.88|0|21
C|HST|20240719|12:15:32.261095|S|79|17.92|0|79
C|HST|20240719|12:17:23.271084|S|19|17.925|0|19
C|HST|20240719|12:21:53.287754|S|100|17.87|0|100
C|HST|20240719|12:32:15.802444|S|100|17.88|0|100
C|HST|20240719|12:32:17.035075|S|100|17.88|0|100
C|HST|20240719|12:36:08.167937|S|10|17.89|0|10
C|HST|20240719|12:38:39.003054|S|100|17.9|0|100
C|HST|20240719|12:38:41.348422|S|100|17.9|0|100
C|HST|20240719|12:48:35.573600|S|3|17.93|0|3
C|HST|20240719|12:52:26.255536|S|5|17.925|0|5
C|HST|20240719|13:09:53.117178|S|100|17.93|0|100
C|HST|20240719|13:10:11.680452|S|5|17.92|0|5
C|HST|20240719|13:17:19.683721|S|100|17.91|0|100
C|HST|20240719|13:23:58.021081|S|200|17.9|0|200
C|HST|20240719|13:24:14.739450|S|1|17.9|0|1
C|HST|20240719|13:24:26.749301|S|5|17.9|0|5
C|HST|20240719|13:33:50.091492|S|9|17.925|0|9
C|HST|20240719|13:36:59.134367|S|9|17.925|0|9
C|HST|20240719|13:38:37.019283|S|20|17.94|0|20
C|HST|20240719|13:38:37.019284|S|100|17.94|0|100
C|HST|20240719|13:38:37.019284|S|77|17.94|0|77
C|HST|20240719|13:40:03.271262|S|12|17.93|0|12
C|HST|20240719|13:40:43.094740|S|6|17.94|0|6
C|HST|20240719|13:46:34.666233|S|9|17.94|0|9
C|HST|20240719|13:48:06.736305|S|88|17.95|0|88
C|HST|20240719|13:54:57.634551|S|100|17.96|0|100
C|HST|20240719|13:56:14.998331|S|100|17.97|0|100
C|HST|20240719|13:56:17.794741|S|100|17.97|0|100
C|HST|20240719|13:56:29.322315|S|100|17.97|0|100
C|HST|20240719|13:56:30.004947|S|100|17.97|0|100
C|HST|20240719|13:56:30.124554|S|100|17.97|0|100
C|HST|20240719|13:56:30.124713|S|100|17.97|0|100
C|HST|20240719|13:56:30.351998|S|100|17.97|0|100
C|HST|20240719|13:56:30.401860|S|100|17.97|0|100
C|HST|20240719|13:56:30.665167|S|100|17.97|0|100
C|HST|20240719|13:56:43.978626|S|55|17.97|0|55
C|HST|20240719|13:56:43.978626|S|45|17.97|0|45
C|HST|20240719|13:56:43.978945|S|45|17.97|0|45
C|HST|20240719|13:56:45.508620|S|100|17.97|0|100
C|HST|20240719|13:56:45.733971|S|100|17.97|0|100
C|HST|20240719|13:57:10.027410|S|100|17.97|0|100
C|HST|20240719|13:57:25.854883|S|100|17.97|0|100
C|HST|20240719|13:57:42.911364|S|96|17.97|0|96
C|HST|20240719|14:06:35.383796|S|100|17.95|0|100
C|HST|20240719|14:08:02.184403|S|61|17.99|0|61
C|HST|20240719|14:08:02.184403|S|39|17.99|0|39
C|HST|20240719|14:08:02.185876|S|100|17.99|0|100
C|HST|20240719|14:08:02.532367|S|39|17.99|0|39
C|HST|20240719|14:10:08.330040|S|1|17.93|0|1
C|HST|20240719|14:15:54.849859|S|5|17.93|0|5
C|HST|20240719|14:19:21.745007|S|100|17.9|0|100
C|HST|20240719|14:25:07.140116|S|100|17.91|0|100
C|HST|20240719|14:27:22.429088|S|4|17.9|0|4
C|HST|20240719|14:30:56.504363|S|67|17.9|0|67
C|HST|20240719|14:30:56.504363|S|33|17.9|0|33
C|HST|20240719|14:30:56.968874|S|67|17.9|0|67
C|HST|20240719|14:32:51.375008|S|55|17.9|0|55
C|HST|20240719|14:35:11.567757|S|100|17.9|0|100
C|HST|20240719|14:35:11.567758|S|100|17.9|0|100
C|HST|20240719|14:39:28.080707|S|100|17.88|0|100
C|HST|20240719|14:39:59.814310|S|100|17.88|0|100
C|HST|20240719|14:44:18.533719|S|37|17.85|0|37
C|HST|20240719|14:44:19.873259|S|100|17.85|0|100
C|HST|20240719|14:49:30.440283|S|30|17.86|0|30
C|HST|20240719|14:57:57.045146|S|100|17.89|0|100
C|HST|20240719|15:01:32.808536|S|29|17.92|0|29
C|HST|20240719|15:02:24.022984|S|100|17.92|0|100
C|HST|20240719|15:02:28.156297|S|100|17.92|0|100
C|HST|20240719|15:04:40.303460|S|100|17.94|0|100
C|HST|20240719|15:04:42.139158|S|100|17.94|0|100
C|HST|20240719|15:04:42.139418|S|100|17.94|0|100
C|HST|20240719|15:04:42.320681|S|100|17.94|0|100
C|HST|20240719|15:04:42.321730|S|12|17.94|0|12
C|HST|20240719|15:06:21.750409|S|100|17.93|0|100
C|HST|20240719|15:07:58.045445|S|46|17.93|0|46
C|HST|20240719|15:08:52.608284|S|100|17.93|0|100
C|HST|20240719|15:09:08.592728|S|86|17.93|0|86
C|HST|20240719|15:09:20.911801|S|2|17.92|0|2
C|HST|20240719|15:11:27.166001|S|100|17.93|0|100
C|HST|20240719|15:11:34.393912|S|68|17.93|0|68
C|HST|20240719|15:16:22.704479|S|2|17.93|0|2
C|HST|20240719|15:16:27.278151|S|98|17.93|0|98
C|HST|20240719|15:17:22.684336|S|2|17.93|0|2
C|HST|20240719|15:20:41.009205|S|100|17.95|0|100
C|HST|20240719|15:21:55.298468|S|98|17.94|0|98
C|HST|20240719|15:21:57.375357|S|100|17.94|0|100
C|HST|20240719|15:30:24.348793|S|6|17.91|0|6
C|HST|20240719|15:34:38.417069|S|12|17.9|0|12
C|HST|20240719|15:34:38.417069|S|100|17.9|0|100
C|HST|20240719|15:37:10.911503|S|100|17.9|0|100
C|HST|20240719|15:37:15.723522|S|1|17.9|0|1
C|HST|20240719|15:39:22.855402|S|1|17.91|0|1
C|HST|20240719|15:39:24.723760|S|2|17.91|0|2
C|HST|20240719|15:39:31.177940|S|100|17.91|0|100
C|HST|20240719|15:40:56.689365|S|1|17.89|0|1
C|HST|20240719|15:41:16.662255|S|1|17.88|0|1
C|HST|20240719|15:41:23.193263|S|1|17.89|0|1
C|HST|20240719|15:42:55.659006|S|12|17.88|0|12
C|HST|20240719|15:44:56.370276|S|20|17.87|0|20
C|HST|20240719|15:44:56.370297|S|70|17.87|0|70
C|HST|20240719|15:45:29.301016|S|200|17.87|0|200
C|HST|20240719|15:45:31.774745|S|200|17.87|0|200
C|HST|20240719|15:46:33.458232|S|20|17.87|0|20
C|HST|20240719|15:46:33.458232|S|10|17.87|0|10
C|HST|20240719|15:46:33.458233|S|40|17.87|0|40
C|HST|20240719|15:47:07.818897|S|100|17.87|0|100
C|HST|20240719|15:47:24.811809|S|5|17.87|0|5
C|HST|20240719|15:48:53.364879|S|500|17.87|0|500
C|HST|20240719|15:49:13.368893|S|18|17.87|0|18
C|HST|20240719|15:49:13.744369|S|57|17.87|0|57
C|HST|20240719|15:49:14.294137|S|1|17.87|0|1
C|HST|20240719|15:49:14.471668|S|24|17.87|0|24
C|HST|20240719|15:50:07.263335|S|6|17.88|0|6
C|HST|20240719|15:50:07.265311|S|200|17.88|0|200
C|HST|20240719|15:50:48.723539|S|1|17.88|0|1
C|HST|20240719|15:51:30.110912|S|189|17.88|0|189
C|HST|20240719|15:52:03.948396|S|100|17.88|0|100
C|HST|20240719|15:52:22.096655|S|5|17.88|0|5
C|HST|20240719|15:52:48.054723|S|10|17.87|0|10
C|HST|20240719|15:54:35.176745|S|78|17.87|0|78
C|HST|20240719|15:54:35.176761|S|22|17.87|0|22
C|HST|20240719|15:55:00.026256|S|81|17.86|0|81
C|HST|20240719|15:56:37.943342|S|78|17.84|0|78
C|HST|20240719|15:56:37.944129|S|22|17.84|0|22
C|HST|20240719|15:58:07.971385|S|126|17.84|0|126
C|HST|20240719|15:58:08.272782|S|74|17.84|0|74
C|HST|20240719|15:58:08.272782|S|55|17.84|0|55
C|HST|20240719|15:58:18.736359|S|6|17.85|0|6
C|HST|20240719|15:58:18.736465|S|5|17.85|0|5
C|HST|20240719|15:58:30.729768|S|6|17.85|0|6
C|HST|20240719|15:58:33.516651|S|5|17.85|0|5
C|HST|20240719|15:59:12.913621|S|15|17.85|0|15
C|HST|20240719|15:59:14.166874|S|27|17.86|0|27
C|HST|20240719|15:59:14.166882|S|163|17.86|0|163
C|HST|20240719|15:59:14.166888|S|900|17.86|0|900
C|HST|20240719|15:59:14.166914|S|364|17.86|0|364
C|HST|20240719|15:59:14.439329|S|246|17.86|0|246
C|HST|20240719|15:59:14.439329|S|400|17.86|0|400
C|HST|20240719|15:59:14.439329|S|189|17.86|0|189
C|HST|20240719|15:59:14.439331|S|117|17.86|0|117
C|HST|20240719|15:59:14.439331|S|148|17.86|0|148
C|HST|20240719|15:59:14.439671|S|100|17.86|0|100
C|HST|20240719|15:59:14.439783|S|83|17.86|0|83
C|HST|20240719|15:59:14.439783|S|100|17.86|0|100
C|HST|20240719|15:59:14.440557|S|100|17.86|0|100
C|HST|20240719|15:59:36.085472|S|300|17.86|0|300
C|HST|20240719|15:59:44.142045|S|9|17.85|0|9
C|HST|20240719|15:59:47.077333|S|6|17.85|0|6
C|HST|20240719|15:59:47.441603|S|18|17.85|0|18
C|HST|20240719|15:59:48.158939|S|21|17.855|0|21
C|HST|20240719|15:59:48.201834|S|62|17.855|0|62
C|HST|20240719|15:59:48.217643|S|2|17.855|0|2
C|HST|20240719|15:59:49.039098|S|16|17.855|0|16
C|HST|20240719|15:59:49.052325|S|37|17.855|0|37
C|HST|20240719|15:59:50.347178|S|3|17.86|0|3
C|HST|20240719|15:59:50.546753|S|10|17.86|0|10
C|HST|20240719|15:59:50.546767|S|10|17.86|0|10
C|HST|20240719|15:59:50.598424|S|3|17.865|0|3
C|HST|20240719|15:59:51.754661|S|1|17.865|0|1
C|HST|20240719|15:59:52.009533|S|3|17.865|0|3
C|HST|20240719|15:59:58.007597|S|300|17.87|0|300
C|HST|20240719|15:59:58.048276|S|200|17.87|0|200
C|HST|20240719|15:59:58.183392|S|300|17.87|0|300
C|HSTM|20240719|12:28:16.323017|S|1|30.22|0|1
C|HSY|20240719|09:33:51.212797|S|7|193.57|0|7
C|HSY|20240719|09:34:27.310909|S|80|193.52|0|80
C|HSY|20240719|09:42:31.011305|S|30|193.54|0|30
C|HSY|20240719|09:42:31.011305|S|44|193.55|0|44
C|HSY|20240719|10:16:34.151512|S|36|191.57|0|36
C|HSY|20240719|10:40:12.201977|S|30|190.09|0|30
C|HSY|20240719|10:40:12.201978|S|70|190.08|0|70
C|HSY|20240719|10:40:12.202014|S|30|190.08|0|30
C|HSY|20240719|10:55:41.534779|S|7|190.37|0|7
C|HSY|20240719|10:59:03.061283|S|50|190.3|0|50
C|HSY|20240719|10:59:03.061283|S|50|190.3|0|50
C|HSY|20240719|11:06:15.650203|S|100|190.05|0|100
C|HSY|20240719|11:11:05.967858|S|24|190.61|0|24
C|HSY|20240719|11:11:05.967879|S|24|190.61|0|24
C|HSY|20240719|11:21:54.992729|S|33|190.93|0|33
C|HSY|20240719|11:28:35.817028|S|13|190.95|0|13
C|HSY|20240719|11:28:35.817086|S|85|190.95|0|85
C|HSY|20240719|11:33:28.719651|S|24|191.08|0|24
C|HSY|20240719|11:35:31.200873|S|50|190.84|0|50
C|HSY|20240719|11:49:43.574184|S|1|190.8|0|1
C|HSY|20240719|11:53:36.218419|S|4|190.31|0|4
C|HSY|20240719|11:54:07.303366|S|1|190.42|0|1
C|HSY|20240719|11:54:07.303366|S|1|190.42|0|1
C|HSY|20240719|12:00:10.016534|S|1|190.42|0|1
C|HSY|20240719|12:00:13.006985|S|1|190.45|0|1
C|HSY|20240719|12:01:25.066437|S|1|190.31|0|1
C|HSY|20240719|12:05:22.385391|S|1|190.24|0|1
C|HSY|20240719|12:05:47.254656|S|84|190.31|0|84
C|HSY|20240719|12:05:47.254657|S|19|190.29|0|19
C|HSY|20240719|12:09:21.764254|S|100|190.36|0|100
C|HSY|20240719|12:21:21.272295|S|100|190.37|0|100
C|HSY|20240719|12:22:07.084090|S|50|190.54|0|50
C|HSY|20240719|12:22:07.084103|S|50|190.54|0|50
C|HSY|20240719|12:22:46.002768|S|100|190.48|0|100
C|HSY|20240719|12:24:08.133525|S|50|190.55|0|50
C|HSY|20240719|12:31:06.157880|S|50|190.84|0|50
C|HSY|20240719|12:38:50.756904|S|100|190.8|0|100
C|HSY|20240719|12:51:03.340313|S|24|190.74|0|24
C|HSY|20240719|12:51:03.347792|S|84|190.76|0|84
C|HSY|20240719|12:55:32.109096|S|100|190.52|0|100
C|HSY|20240719|12:55:32.109096|S|100|190.5|0|100
C|HSY|20240719|12:55:32.109096|S|84|190.5|0|84
C|HSY|20240719|12:55:32.109097|S|100|190.49|0|100
C|HSY|20240719|13:03:01.821739|S|50|190.38|0|50
C|HSY|20240719|13:04:24.264981|S|141|190.52|0|141
C|HSY|20240719|13:17:53.783744|S|24|190.94|0|24
C|HSY|20240719|13:24:23.456465|S|50|190.86|0|50
C|HSY|20240719|13:32:26.222805|S|50|191.18|0|50
C|HSY|20240719|13:39:51.485290|S|1|191.01|0|1
C|HSY|20240719|13:52:08.791884|S|40|191.04|0|40
C|HSY|20240719|13:52:53.028880|S|100|190.93|0|100
C|HSY|20240719|13:52:53.029702|S|70|190.91|0|70
C|HSY|20240719|13:52:53.029702|S|30|190.92|0|30
C|HSY|20240719|14:00:13.951823|S|30|191.12|0|30
C|HSY|20240719|14:00:13.951910|S|70|191.12|0|70
C|HSY|20240719|14:00:13.951910|S|30|191.12|0|30
C|HSY|20240719|14:00:13.952003|S|100|191.11|0|100
C|HSY|20240719|14:09:43.514720|S|100|190.97|0|100
C|HSY|20240719|14:13:06.740524|S|100|191.13|0|100
C|HSY|20240719|14:13:06.740525|S|86|191.12|0|86
C|HSY|20240719|14:19:21.665716|S|2|191.23|0|2
C|HSY|20240719|14:20:35.281004|S|13|191.23|0|13
C|HSY|20240719|14:21:36.088572|S|13|191.22|0|13
C|HSY|20240719|14:22:06.718516|S|2|191.21|0|2
C|HSY|20240719|14:22:33.519228|S|13|191.19|0|13
C|HSY|20240719|14:23:00.600131|S|87|191.18|0|87
C|HSY|20240719|14:23:12.166735|S|100|191.17|0|100
C|HSY|20240719|14:29:16.388950|S|100|190.99|0|100
C|HSY|20240719|14:29:17.898418|S|100|190.98|0|100
C|HSY|20240719|14:32:35.407075|S|1|190.94|0|1
C|HSY|20240719|14:36:43.429562|S|24|191.03|0|24
C|HSY|20240719|14:39:09.020181|S|96|191.03|0|96
C|HSY|20240719|14:56:07.279938|S|16|190.89|0|16
C|HSY|20240719|14:57:43.014953|S|100|191.02|0|100
C|HSY|20240719|14:59:13.902374|S|24|191.09|0|24
C|HSY|20240719|15:00:41.378879|S|24|191.12|0|24
C|HSY|20240719|15:00:41.378888|S|50|191.12|0|50
C|HSY|20240719|15:00:41.378932|S|50|191.12|0|50
C|HSY|20240719|15:00:41.395503|S|100|191.05|0|100
C|HSY|20240719|15:24:39.365848|S|102|190.94|0|102
C|HSY|20240719|15:25:57.249207|S|11|190.91|0|11
C|HSY|20240719|15:28:23.294219|S|4|190.94|0|4
C|HSY|20240719|15:31:01.483285|S|89|190.99|0|89
C|HSY|20240719|15:38:46.523875|S|100|190.92|0|100
C|HSY|20240719|15:38:51.460481|S|100|190.92|0|100
C|HSY|20240719|15:40:36.787439|S|3|190.95|0|3
C|HSY|20240719|15:40:36.787439|S|24|190.94|0|24
C|HSY|20240719|15:40:36.787626|S|24|190.95|0|24
C|HSY|20240719|15:40:50.256306|S|24|190.94|0|24
C|HSY|20240719|15:42:47.327382|S|100|191|0|100
C|HSY|20240719|15:50:01.429295|S|24|190.98|0|24
C|HSY|20240719|15:50:58.297178|S|3|191.04|0|3
C|HSY|20240719|15:51:03.808081|S|97|191.04|0|97
C|HSY|20240719|15:52:04.140896|S|1|190.96|0|1
C|HSY|20240719|15:52:04.144208|S|100|190.99|0|100
C|HSY|20240719|15:52:24.838788|S|1|190.94|0|1
C|HSY|20240719|15:54:16.192446|S|50|190.94|0|50
C|HSY|20240719|15:56:24.908116|S|24|191.02|0|24
C|HSY|20240719|15:56:27.221952|S|2|191.03|0|2
C|HSY|20240719|15:56:32.915015|S|98|191.03|0|98
C|HSY|20240719|15:56:38.645998|S|3|191.02|0|3
C|HSY|20240719|15:56:53.105926|S|1|191.03|0|1
C|HSY|20240719|15:57:07.552884|S|1|191.07|0|1
C|HSY|20240719|15:57:07.552884|S|1|191.06|0|1
C|HSY|20240719|15:57:48.011017|S|3|191.03|0|3
C|HSY|20240719|15:57:48.011091|S|29|191.03|0|29
C|HSY|20240719|15:57:48.011091|S|21|191.03|0|21
C|HSY|20240719|15:57:48.011173|S|50|191.03|0|50
C|HSY|20240719|15:57:48.011813|S|29|191.03|0|29
C|HSY|20240719|15:57:48.011813|S|1|191.04|0|1
C|HSY|20240719|15:57:48.011813|S|100|191.04|0|100
C|HSY|20240719|15:57:48.011814|S|1|191.04|0|1
C|HSY|20240719|15:57:48.011814|S|1|191.04|0|1
C|HSY|20240719|15:57:48.011814|S|71|191.04|0|71
C|HSY|20240719|15:57:48.011831|S|29|191.04|0|29
C|HSY|20240719|15:57:52.572017|S|5|191.05|0|5
C|HSY|20240719|15:57:52.572017|S|96|191.05|0|96
C|HSY|20240719|15:57:52.572032|S|24|191.05|0|24
C|HSY|20240719|15:57:52.572032|S|77|191.06|0|77
C|HSY|20240719|15:57:52.572154|S|23|191.06|0|23
C|HSY|20240719|15:57:52.572154|S|1|191.06|0|1
C|HSY|20240719|15:59:26.355321|S|3|191.08|0|3
C|HSY|20240719|15:59:26.355321|S|100|191.08|0|100
C|HSY|20240719|15:59:26.355341|S|28|191.08|0|28
C|HSY|20240719|15:59:54.001830|S|100|191.19|0|100
C|HTAB|20240719|15:59:46.445456|S|100|19.53|0|100
C|HTBK|20240719|13:09:24.172290|S|1|10.08|0|1
C|HTBK|20240719|13:20:13.298323|S|1|10.05|0|1
C|HTGC|20240719|11:40:48.231786|S|1|21.14|0|1
C|HTGC|20240719|11:48:12.661101|S|40|21.16|0|40
C|HTGC|20240719|11:50:33.364594|S|40|21.16|0|40
C|HTGC|20240719|11:51:48.681961|S|20|21.165|0|20
C|HTGC|20240719|11:53:04.314683|S|20|21.165|0|20
C|HTGC|20240719|11:54:52.311511|S|10|21.17|0|10
C|HTGC|20240719|12:05:35.158144|S|10|21.18|0|10
C|HTGC|20240719|13:00:26.049740|S|1|21.165|0|1
C|HTGC|20240719|13:40:25.951184|S|2|21.12|0|2
C|HTGC|20240719|13:42:57.455647|S|2|21.12|0|2
C|HTGC|20240719|14:07:09.583519|S|36|21.16|0|36
C|HTGC|20240719|15:20:10.392470|S|25|21.2|0|25
C|HTGC|20240719|15:23:15.472389|S|4|21.19|0|4
C|HTGC|20240719|15:23:51.949604|S|1|21.195|0|1
C|HTGC|20240719|15:29:03.412624|S|17|21.195|0|17
C|HTGC|20240719|15:34:50.221439|S|7|21.18|0|7
C|HTGC|20240719|15:36:05.133146|S|3|21.18|0|3
C|HTGC|20240719|15:36:05.147091|S|17|21.17|0|17
C|HTGC|20240719|15:45:10.326333|S|13|21.16|0|13
C|HTGC|20240719|15:47:31.278747|S|74|21.16|0|74
C|HTGC|20240719|15:50:35.042171|S|100|21.19|0|100
C|HTGC|20240719|15:54:16.977035|S|12|21.18|0|12
C|HTGC|20240719|15:54:32.382831|S|85|21.18|0|85
C|HTGC|20240719|15:54:50.433523|S|18|21.18|0|18
C|HTGC|20240719|15:55:02.805298|S|39|21.19|0|39
C|HTGC|20240719|15:56:01.435479|S|3|21.18|0|3
C|HTGC|20240719|15:56:03.061178|S|26|21.18|0|26
C|HTGC|20240719|15:57:25.895656|S|6|21.19|0|6
C|HTGC|20240719|15:58:16.262640|S|2|21.18|0|2
C|HTGC|20240719|15:58:32.331498|S|6|21.19|0|6
C|HTGC|20240719|15:58:40.314377|S|6|21.19|0|6
C|HTGC|20240719|15:59:26.062018|S|15|21.18|0|15
C|HTGC|20240719|15:59:41.748968|S|26|21.18|0|26
C|HTGC|20240719|15:59:47.433619|S|59|21.18|0|59
C|HTGC|20240719|15:59:47.433620|S|2|21.18|0|2
C|HTGC|20240719|15:59:47.434383|S|15|21.18|0|15
C|HTH|20240719|15:47:11.846578|S|100|33.92|0|100
C|HTH|20240719|15:48:12.962916|S|100|33.89|0|100
C|HTH|20240719|15:59:50.430328|S|1|33.93|0|1
C|HTHT|20240719|09:32:56.895498|S|100|30.59|0|100
C|HTHT|20240719|09:48:26.201834|S|150|30.21|0|150
C|HTHT|20240719|09:49:41.673516|S|100|30.24|0|100
C|HTHT|20240719|09:57:01.553129|S|100|29.9|0|100
C|HTHT|20240719|09:57:01.553143|S|35|29.9|0|35
C|HTHT|20240719|09:57:01.553188|S|1|29.92|0|1
C|HTHT|20240719|10:16:18.857370|S|100|30.05|0|100
C|HTHT|20240719|11:06:31.089238|S|150|30.09|0|150
C|HTHT|20240719|11:16:11.140248|S|216|30.11|0|216
C|HTHT|20240719|11:17:17.520673|S|100|30.13|0|100
C|HTHT|20240719|11:24:21.352592|S|150|30.14|0|150
C|HTHT|20240719|11:24:23.077502|S|150|30.14|0|150
C|HTHT|20240719|11:24:23.078275|S|150|30.14|0|150
C|HTHT|20240719|11:24:23.079031|S|150|30.14|0|150
C|HTHT|20240719|11:24:23.079783|S|150|30.14|0|150
C|HTHT|20240719|11:24:23.080544|S|150|30.14|0|150
C|HTHT|20240719|11:24:24.599686|S|150|30.14|0|150
C|HTHT|20240719|11:26:00.273091|S|100|30.17|0|100
C|HTHT|20240719|11:26:07.588968|S|119|30.17|0|119
C|HTHT|20240719|11:40:38.162385|S|101|30.13|0|101
C|HTHT|20240719|11:40:44.642020|S|20|30.13|0|20
C|HTHT|20240719|11:54:02.266905|S|10|30.13|0|10
C|HTHT|20240719|12:53:22.823695|S|72|30.12|0|72
C|HTHT|20240719|12:53:22.823764|S|28|30.12|0|28
C|HTHT|20240719|13:18:08.478266|S|100|30.18|0|100
C|HTHT|20240719|13:18:28.174964|S|100|30.2|0|100
C|HTHT|20240719|13:18:30.071581|S|50|30.2|0|50
C|HTHT|20240719|13:18:30.072353|S|150|30.2|0|150
C|HTHT|20240719|14:03:42.592164|S|100|30.18|0|100
C|HTHT|20240719|14:20:43.442563|S|100|30.14|0|100
C|HTHT|20240719|15:15:24.160244|S|7|30.19|0|7
C|HTHT|20240719|15:15:43.304302|S|100|30.19|0|100
C|HTHT|20240719|15:15:43.304374|S|93|30.19|0|93
C|HTHT|20240719|15:29:34.790255|S|10|30.21|0|10
C|HTHT|20240719|15:34:43.261365|S|100|30.2|0|100
C|HTHT|20240719|15:56:46.264593|S|6|30.08|0|6
C|HTHT|20240719|15:56:46.264916|S|237|30.08|0|237
C|HTLD|20240719|15:49:40.183256|S|1|12.56|0|1
C|HTLF|20240719|10:51:57.217565|S|12|50.55|0|12
C|HTZ|20240719|09:48:27.420727|S|17|4.04|0|17
C|HTZ|20240719|09:51:13.616599|S|1|4.03|0|1
C|HTZ|20240719|09:55:59.420861|S|10|4.02|0|10
C|HTZ|20240719|10:09:19.179601|S|200|3.97|0|200
C|HTZ|20240719|10:19:18.971929|S|70|3.99|0|70
C|HTZ|20240719|10:31:02.654150|S|200|3.95|0|200
C|HTZ|20240719|10:31:02.654311|S|200|3.95|0|200
C|HTZ|20240719|10:48:55.898157|S|24|3.91|0|24
C|HTZ|20240719|10:51:40.075518|S|200|3.92|0|200
C|HTZ|20240719|10:52:33.600046|S|100|3.92|0|100
C|HTZ|20240719|10:55:38.229530|S|100|3.91|0|100
C|HTZ|20240719|11:22:24.732729|S|2|3.85|0|2
C|HTZ|20240719|11:23:28.323615|S|6|3.83|0|6
C|HTZ|20240719|11:35:16.271117|S|100|3.84|0|100
C|HTZ|20240719|11:44:22.690189|S|14|3.87|0|14
C|HTZ|20240719|11:55:01.257973|S|100|3.88|0|100
C|HTZ|20240719|11:55:01.258780|S|8|3.88|0|8
C|HTZ|20240719|12:20:30.922453|S|68|3.89|0|68
C|HTZ|20240719|12:27:54.624802|S|35|3.86|0|35
C|HTZ|20240719|12:42:11.428428|S|17|3.85|0|17
C|HTZ|20240719|12:58:12.473738|S|47|3.845|0|47
C|HTZ|20240719|13:29:21.296931|S|12|3.81|0|12
C|HTZ|20240719|13:34:44.331241|S|3|3.8|0|3
C|HTZ|20240719|13:43:11.288195|S|24|3.81|0|24
C|HTZ|20240719|13:52:37.010274|S|2|3.81|0|2
C|HTZ|20240719|13:52:37.010307|S|2|3.81|0|2
C|HTZ|20240719|13:52:37.010308|S|96|3.81|0|96
C|HTZ|20240719|13:55:56.220999|S|12|3.81|0|12
C|HTZ|20240719|14:15:48.938374|S|48|3.77|0|48
C|HTZ|20240719|14:29:13.211697|S|600|3.8|0|600
C|HTZ|20240719|14:50:12.645391|S|4|3.765|0|4
C|HTZ|20240719|14:50:19.068259|S|4|3.765|0|4
C|HTZ|20240719|14:50:21.765737|S|4|3.765|0|4
C|HTZ|20240719|14:53:32.188273|S|100|3.76|0|100
C|HTZ|20240719|15:14:02.788660|S|100|3.79|0|100
C|HTZ|20240719|15:14:02.788660|S|14|3.79|0|14
C|HTZ|20240719|15:22:55.324490|S|100|3.79|0|100
C|HTZ|20240719|15:22:55.324490|S|100|3.79|0|100
C|HTZ|20240719|15:22:55.324490|S|10|3.79|0|10
C|HTZ|20240719|15:24:17.881688|S|100|3.79|0|100
C|HTZ|20240719|15:26:29.801708|S|95|3.79|0|95
C|HTZ|20240719|15:26:29.801708|S|5|3.79|0|5
C|HTZ|20240719|15:28:23.372121|S|3|3.79|0|3
C|HTZ|20240719|15:29:40.801427|S|1|3.79|0|1
C|HTZ|20240719|15:29:40.801427|S|1|3.79|0|1
C|HTZ|20240719|15:29:40.801428|S|6|3.79|0|6
C|HTZ|20240719|15:29:40.801428|S|2|3.79|0|2
C|HTZ|20240719|15:30:37.013157|S|100|3.8|0|100
C|HTZ|20240719|15:30:37.014562|S|100|3.8|0|100
C|HTZ|20240719|15:30:37.014563|S|100|3.8|0|100
C|HTZ|20240719|15:30:37.015622|S|200|3.8|0|200
C|HTZ|20240719|15:38:53.618923|S|12|3.81|0|12
C|HTZ|20240719|15:40:21.751034|S|2|3.8|0|2
C|HTZ|20240719|15:44:32.282906|S|1|3.77|0|1
C|HTZ|20240719|15:44:35.776785|S|19|3.77|0|19
C|HTZ|20240719|15:48:31.187263|S|3|3.78|0|3
C|HTZ|20240719|15:51:00.768733|S|618|3.78|0|618
C|HTZ|20240719|15:51:00.768745|S|382|3.78|0|382
C|HTZ|20240719|15:51:46.493195|S|100|3.79|0|100
C|HTZ|20240719|15:52:03.814987|S|200|3.79|0|200
C|HTZ|20240719|15:52:23.810741|S|200|3.79|0|200
C|HTZ|20240719|15:52:34.504102|S|100|3.79|0|100
C|HTZ|20240719|15:52:45.662948|S|200|3.79|0|200
C|HTZ|20240719|15:53:25.830127|S|200|3.8|0|200
C|HTZ|20240719|15:53:27.533637|S|100|3.8|0|100
C|HTZ|20240719|15:53:39.240456|S|100|3.8|0|100
C|HTZ|20240719|15:53:49.355884|S|100|3.8|0|100
C|HTZ|20240719|15:54:02.122455|S|100|3.8|0|100
C|HTZ|20240719|15:54:08.943988|S|100|3.8|0|100
C|HTZ|20240719|15:54:12.585764|S|100|3.8|0|100
C|HTZ|20240719|15:54:28.746331|S|200|3.8|0|200
C|HTZ|20240719|15:54:30.045127|S|100|3.79|0|100
C|HTZ|20240719|15:54:30.045127|S|100|3.79|0|100
C|HTZ|20240719|15:54:30.045128|S|100|3.79|0|100
C|HTZ|20240719|15:54:30.045130|S|100|3.79|0|100
C|HTZ|20240719|15:54:50.124588|S|1200|3.795|0|1200
C|HTZ|20240719|15:54:50.124588|S|300|3.8|0|300
C|HTZ|20240719|15:54:50.124588|S|200|3.8|0|200
C|HTZ|20240719|15:54:50.124590|S|400|3.8|0|400
C|HTZ|20240719|15:54:50.124590|S|300|3.8|0|300
C|HTZ|20240719|15:54:50.124590|S|100|3.8|0|100
C|HTZ|20240719|15:55:36.424754|S|400|3.82|0|400
C|HTZ|20240719|15:55:36.424940|S|600|3.82|0|600
C|HTZ|20240719|15:57:15.863201|S|200|3.82|0|200
C|HTZ|20240719|15:57:20.224013|S|13|3.81|0|13
C|HTZ|20240719|15:57:20.224013|S|200|3.81|0|200
C|HTZ|20240719|15:57:20.224013|S|14|3.81|0|14
C|HTZ|20240719|15:58:38.958162|S|11|3.81|0|11
C|HTZ|20240719|15:58:54.874991|S|300|3.81|0|300
C|HTZ|20240719|15:58:54.875453|S|16|3.81|0|16
C|HTZ|20240719|15:58:56.606506|S|14|3.81|0|14
C|HTZ|20240719|15:59:09.584062|S|600|3.805|0|600
C|HTZ|20240719|15:59:22.487127|S|69|3.81|0|69
C|HTZ|20240719|15:59:22.487127|S|455|3.805|0|455
C|HTZ|20240719|15:59:47.298837|S|120|3.81|0|120
C|HTZ|20240719|15:59:48.264395|S|21|3.81|0|21
C|HTZ|20240719|15:59:48.350629|S|234|3.81|0|234
C|HTZ|20240719|15:59:49.742625|S|89|3.81|0|89
C|HTZ|20240719|15:59:49.879289|S|80|3.81|0|80
C|HTZ|20240719|15:59:52.528332|S|8|3.81|0|8
C|HUBB|20240719|09:53:13.159423|S|80|373.02|0|80
C|HUBB|20240719|09:53:25.779530|S|85|373.22|0|85
C|HUBB|20240719|10:40:05.086384|S|1|371.41|0|1
C|HUBB|20240719|10:40:25.773999|S|10|371.11|0|10
C|HUBB|20240719|10:49:01.411045|S|50|370.64|0|50
C|HUBB|20240719|11:22:09.404111|S|1|371.56|0|1
C|HUBB|20240719|11:42:21.008564|S|70|371.79|0|70
C|HUBB|20240719|11:42:21.008564|S|15|371.83|0|15
C|HUBB|20240719|11:42:21.008581|S|15|371.79|0|15
C|HUBB|20240719|11:47:39.293599|S|77|371.83|0|77
C|HUBB|20240719|11:47:39.293670|S|77|371.83|0|77
C|HUBB|20240719|11:47:39.294178|S|50|371.93|0|50
C|HUBB|20240719|11:47:39.294178|S|27|371.83|0|27
C|HUBB|20240719|12:04:01.775015|S|40|373.8|0|40
C|HUBB|20240719|12:04:01.775050|S|43|373.8|0|43
C|HUBB|20240719|12:08:40.663159|S|8|374.23|0|8
C|HUBB|20240719|12:08:40.663159|S|100|374.24|0|100
C|HUBB|20240719|12:08:40.663159|S|24|374.27|0|24
C|HUBB|20240719|12:11:00.292799|S|50|373.62|0|50
C|HUBB|20240719|13:09:07.212026|S|12|371.23|0|12
C|HUBB|20240719|13:25:29.018781|S|86|371.79|0|86
C|HUBB|20240719|13:33:36.405339|S|1|371.55|0|1
C|HUBB|20240719|14:10:19.054529|S|3|371.18|0|3
C|HUBB|20240719|14:47:23.045544|S|7|369.27|0|7
C|HUBB|20240719|15:24:15.448257|S|10|372.67|0|10
C|HUBB|20240719|15:54:00.417354|S|24|370.68|0|24
C|HUBB|20240719|15:54:00.417354|S|24|370.72|0|24
C|HUBB|20240719|15:54:00.419336|S|24|370.72|0|24
C|HUBB|20240719|15:54:00.419336|S|21|370.68|0|21
C|HUBB|20240719|15:58:28.314619|S|24|369.95|0|24
C|HUBB|20240719|15:58:54.581315|S|24|369.99|0|24
C|HUBB|20240719|15:58:54.581316|S|10|370.03|0|10
C|HUBB|20240719|15:58:56.580160|S|22|370.06|0|22
C|HUBB|20240719|15:59:55.466774|S|1|370.35|0|1
C|HUBG|20240719|13:34:46.342703|S|4|44.23|0|4
C|HUBG|20240719|13:35:10.485314|S|82|44.23|0|82
C|HUBG|20240719|14:29:10.044742|S|20|44.49|0|20
C|HUBG|20240719|14:29:10.044807|S|5|44.49|0|5
C|HUBG|20240719|15:56:12.066740|S|20|44.66|0|20
C|HUBS|20240719|09:50:35.506192|S|38|478.63|0|38
C|HUBS|20240719|09:50:35.506205|S|12|478.63|0|12
C|HUBS|20240719|09:54:22.840288|S|20|478.62|0|20
C|HUBS|20240719|09:54:22.840288|S|75|478.61|0|75
C|HUBS|20240719|09:54:22.840288|S|5|478.71|0|5
C|HUBS|20240719|09:54:33.819141|S|25|478.75|0|25
C|HUBS|20240719|10:02:35.542831|S|50|479|0|50
C|HUBS|20240719|10:03:45.711939|S|50|478.94|0|50
C|HUBS|20240719|10:03:45.711939|S|50|478.95|0|50
C|HUBS|20240719|10:03:45.711939|S|50|478.94|0|50
C|HUBS|20240719|10:04:30.203431|S|38|475.91|0|38
C|HUBS|20240719|10:05:20.120318|E|100|474.68|0|100
C|HUBS|20240719|10:20:58.811743|S|38|472.42|0|38
C|HUBS|20240719|10:20:58.811818|S|12|472.42|0|12
C|HUBS|20240719|10:36:45.691373|S|38|471.76|0|38
C|HUBS|20240719|10:57:27.102563|S|50|472.58|0|50
C|HUBS|20240719|10:57:27.102564|S|50|472.61|0|50
C|HUBS|20240719|10:57:27.102564|S|50|472.69|0|50
C|HUBS|20240719|10:57:27.102565|S|6|472.73|0|6
C|HUBS|20240719|11:01:25.841850|S|12|473.33|0|12
C|HUBS|20240719|11:03:20.108211|S|2|472.22|0|2
C|HUBS|20240719|11:13:17.979689|S|30|472.64|0|30
C|HUBS|20240719|11:13:17.979729|S|20|472.65|0|20
C|HUBS|20240719|11:13:17.980136|S|12|472.3|0|12
C|HUBS|20240719|11:13:17.980446|S|38|472.5|0|38
C|HUBS|20240719|11:13:17.980501|S|38|472.44|0|38
C|HUBS|20240719|11:13:17.980530|S|12|472.44|0|12
C|HUBS|20240719|11:13:17.980530|S|26|472.37|0|26
C|HUBS|20240719|11:36:09.546885|S|24|471.86|0|24
C|HUBS|20240719|11:36:09.546933|S|7|471.91|0|7
C|HUBS|20240719|11:38:39.599632|S|30|472.16|0|30
C|HUBS|20240719|11:39:26.584972|S|19|471.7|0|19
C|HUBS|20240719|12:27:49.775343|S|100|473.33|0|100
C|HUBS|20240719|12:34:11.852637|S|41|472.64|0|41
C|HUBS|20240719|12:34:11.852656|S|9|472.64|0|9
C|HUBS|20240719|12:40:03.019246|S|12|474.59|0|12
C|HUBS|20240719|12:44:25.415273|S|9|475.37|0|9
C|HUBS|20240719|12:46:05.888860|S|1|475.38|0|1
C|HUBS|20240719|12:46:05.888875|S|9|475.38|0|9
C|HUBS|20240719|12:46:05.888875|S|7|475.38|0|7
C|HUBS|20240719|12:46:05.888884|S|3|475.38|0|3
C|HUBS|20240719|12:46:05.889163|S|20|475.27|0|20
C|HUBS|20240719|13:41:22.446052|S|24|477.25|0|24
C|HUBS|20240719|14:29:21.939344|S|3|477.13|0|3
C|HUBS|20240719|14:29:39.327565|S|20|477.21|0|20
C|HUBS|20240719|15:15:43.628004|S|1|477.19|0|1
C|HUBS|20240719|15:16:21.144854|S|1|477.1|0|1
C|HUBS|20240719|15:28:42.298344|S|50|477.63|0|50
C|HUBS|20240719|15:59:15.128208|S|84|479.08|0|84
C|HUBS|20240719|15:59:46.560611|S|24|479.62|0|24
C|HUBS|20240719|15:59:49.481746|S|23|479.59|0|23
C|HUGE|20240719|09:42:35.359992|S|500|.142|0|500
C|HUM|20240719|09:59:31.040746|S|100|382.84|0|100
C|HUM|20240719|10:54:30.641823|S|62|383.43|0|62
C|HUM|20240719|12:20:16.036362|S|67|386.85|0|67
C|HUM|20240719|12:20:40.954594|S|13|386.81|0|13
C|HUM|20240719|12:20:40.954614|S|13|386.85|0|13
C|HUM|20240719|12:20:40.954614|S|20|386.87|0|20
C|HUM|20240719|12:27:29.417560|S|5|386.42|0|5
C|HUM|20240719|13:08:59.236647|S|8|387.97|0|8
C|HUM|20240719|13:08:59.317678|S|105|387.97|0|105
C|HUM|20240719|13:25:21.566236|S|20|387.15|0|20
C|HUM|20240719|13:26:02.738617|S|20|387.15|0|20
C|HUM|20240719|13:37:08.843160|S|2|387.61|0|2
C|HUM|20240719|13:37:08.903686|S|2|387.65|0|2
C|HUM|20240719|15:33:08.822025|S|20|388.52|0|20
C|HUM|20240719|15:58:07.010868|S|20|387.26|0|20
C|HUM|20240719|15:58:39.498662|S|43|387.11|0|43
C|HUM|20240719|15:59:48.509392|S|100|387.57|0|100
C|HUM|20240719|15:59:49.509933|S|63|387.49|0|63
C|HUMA|20240719|09:34:04.406538|S|10|7.6|0|10
C|HUMA|20240719|10:14:25.662622|S|24|7.82|0|24
C|HUMA|20240719|10:14:25.662633|S|24|7.82|0|24
C|HUMA|20240719|10:14:25.662882|S|52|7.82|0|52
C|HUMA|20240719|10:37:19.620650|S|100|7.84|0|100
C|HUMA|20240719|10:51:08.612021|S|1|7.73|0|1
C|HUMA|20240719|11:00:08.728893|S|25|7.71|0|25
C|HUMA|20240719|11:00:08.728905|S|20|7.71|0|20
C|HUMA|20240719|11:02:20.629910|E|100|7.71|0|100
C|HUMA|20240719|11:59:40.105892|S|10|7.68|0|10
C|HUMA|20240719|13:33:34.320818|S|1|7.57|0|1
C|HUMA|20240719|14:13:37.478591|S|5|7.52|0|5
C|HUMA|20240719|14:20:13.435199|S|10|7.52|0|10
C|HUMA|20240719|14:25:55.270281|S|6|7.48|0|6
C|HUMA|20240719|14:28:53.699160|S|6|7.46|0|6
C|HUMA|20240719|14:33:15.904617|S|5|7.47|0|5
C|HUMA|20240719|14:33:38.885528|S|14|7.46|0|14
C|HUMA|20240719|14:43:01.416579|S|35|7.45|0|35
C|HUMA|20240719|14:59:31.336511|S|5|7.45|0|5
C|HUMA|20240719|14:59:31.336511|S|5|7.45|0|5
C|HUMA|20240719|14:59:31.336523|S|13|7.45|0|13
C|HUMA|20240719|14:59:31.336523|S|1|7.45|0|1
C|HUMA|20240719|14:59:31.336523|S|9|7.45|0|9
C|HUMA|20240719|15:08:22.579999|S|100|7.47|0|100
C|HUMA|20240719|15:34:18.286987|S|11|7.52|0|11
C|HUMA|20240719|15:34:18.287035|S|67|7.52|0|67
C|HUMA|20240719|15:34:45.832397|S|100|7.53|0|100
C|HUMA|20240719|15:37:57.680023|S|59|7.54|0|59
C|HUMA|20240719|15:41:18.734382|S|100|7.55|0|100
C|HUMA|20240719|15:42:14.414564|S|100|7.55|0|100
C|HUMA|20240719|15:43:23.257780|S|90|7.55|0|90
C|HUMA|20240719|15:44:39.014761|S|42|7.51|0|42
C|HUMA|20240719|15:46:02.783958|S|64|7.51|0|64
C|HUMA|20240719|15:47:20.343681|S|1|7.52|0|1
C|HUMA|20240719|15:47:21.987263|S|60|7.51|0|60
C|HUMA|20240719|15:48:32.707289|S|100|7.52|0|100
C|HUMA|20240719|15:52:29.942672|S|37|7.55|0|37
C|HUMA|20240719|15:53:26.526291|S|1147|7.545|0|1147
C|HUMA|20240719|15:54:30.034428|S|22|7.525|0|22
C|HUMA|20240719|15:54:30.034493|S|10|7.525|0|10
C|HUMA|20240719|15:54:30.034609|S|10|7.525|0|10
C|HUMA|20240719|15:54:30.034674|S|10|7.525|0|10
C|HUMA|20240719|15:54:30.034736|S|10|7.525|0|10
C|HUMA|20240719|15:54:30.034798|S|10|7.525|0|10
C|HUMA|20240719|15:54:30.034856|S|10|7.525|0|10
C|HUMA|20240719|15:54:30.035389|S|10|7.525|0|10
C|HUMA|20240719|15:54:45.912971|S|2|7.51|0|2
C|HUMA|20240719|15:54:46.176266|S|1|7.52|0|1
C|HUMA|20240719|15:54:46.176333|S|10|7.52|0|10
C|HUMA|20240719|15:54:46.176417|S|10|7.52|0|10
C|HUMA|20240719|15:54:46.176477|S|10|7.52|0|10
C|HUMA|20240719|15:54:46.176537|S|10|7.52|0|10
C|HUMA|20240719|15:54:46.176594|S|10|7.52|0|10
C|HUMA|20240719|15:54:46.176654|S|10|7.52|0|10
C|HUMA|20240719|15:54:46.176710|S|10|7.52|0|10
C|HUMA|20240719|15:54:50.099053|S|955|7.525|0|955
C|HUMA|20240719|15:54:50.099065|S|645|7.525|0|645
C|HUMA|20240719|15:55:19.099223|S|51|7.55|0|51
C|HUMA|20240719|15:55:51.022134|S|12|7.54|0|12
C|HUMA|20240719|15:55:51.022135|S|79|7.54|0|79
C|HUMA|20240719|15:55:59.012061|S|36|7.53|0|36
C|HUMA|20240719|15:56:43.436860|S|12|7.55|0|12
C|HUMA|20240719|15:58:02.564456|S|1|7.55|0|1
C|HUMA|20240719|15:58:02.564456|S|52|7.55|0|52
C|HUMA|20240719|15:58:02.564457|S|19|7.55|0|19
C|HUMA|20240719|15:58:02.564457|S|24|7.55|0|24
C|HUMA|20240719|15:58:02.564458|S|11|7.55|0|11
C|HUMA|20240719|15:58:10.256054|S|100|7.55|0|100
C|HUMA|20240719|15:58:16.580885|S|39|7.55|0|39
C|HUMA|20240719|15:58:16.580894|S|13|7.55|0|13
C|HUMA|20240719|15:58:39.565719|S|37|7.55|0|37
C|HUMA|20240719|15:58:39.565860|S|63|7.55|0|63
C|HUMA|20240719|15:58:39.565860|S|100|7.55|0|100
C|HUMA|20240719|15:59:06.364052|S|1|7.54|0|1
C|HUMA|20240719|15:59:06.364052|S|17|7.54|0|17
C|HUMA|20240719|15:59:29.954229|S|81|7.54|0|81
C|HUMA|20240719|15:59:38.619573|S|16|7.54|0|16
C|HUMA|20240719|15:59:46.584683|S|5|7.54|0|5
C|HUMA|20240719|15:59:50.054240|S|39|7.54|0|39
C|HUN|20240719|09:32:05.088641|S|37|23.26|0|37
C|HUN|20240719|09:32:05.089257|S|163|23.26|0|163
C|HUN|20240719|15:45:59.500909|S|9|22.96|0|9
C|HUN|20240719|15:46:12.901766|S|6|22.97|0|6
C|HUN|20240719|15:48:44.229606|S|100|22.995|0|100
C|HUN|20240719|15:49:18.833008|S|100|22.99|0|100
C|HUN|20240719|15:50:09.849672|S|100|23.03|0|100
C|HUN|20240719|15:51:45.564268|S|60|23.03|0|60
C|HUN|20240719|15:55:42.330507|S|100|23.08|0|100
C|HUN|20240719|15:59:47.088883|S|23|23.06|0|23
C|HURN|20240719|09:49:20.167059|S|12|108.34|0|12
C|HURN|20240719|15:54:50.084663|S|5|107.48|0|5
C|HURN|20240719|15:59:39.978294|S|6|107.26|0|6
C|HUT|20240719|09:37:43.809216|S|200|18.05|0|200
C|HUT|20240719|09:37:55.001285|S|29|18.17|0|29
C|HUT|20240719|09:44:26.365810|S|50|18.22|0|50
C|HUT|20240719|09:44:50.067461|S|75|18.34|0|75
C|HUT|20240719|09:44:50.068083|S|200|18.37|0|200
C|HUT|20240719|09:45:01.027216|S|50|18.34|0|50
C|HUT|20240719|09:45:01.027283|S|50|18.34|0|50
C|HUT|20240719|09:45:01.027346|S|50|18.34|0|50
C|HUT|20240719|09:45:01.027368|S|100|18.34|0|100
C|HUT|20240719|09:45:01.027421|S|50|18.34|0|50
C|HUT|20240719|09:46:52.666728|S|200|18.41|0|200
C|HUT|20240719|09:50:01.113883|S|200|18.59|0|200
C|HUT|20240719|09:50:02.377728|S|50|18.59|0|50
C|HUT|20240719|09:50:02.926681|S|40|18.59|0|40
C|HUT|20240719|09:50:57.619789|S|54|18.645|0|54
C|HUT|20240719|09:50:57.620163|S|100|18.635|0|100
C|HUT|20240719|09:51:00.731544|S|100|18.63|0|100
C|HUT|20240719|10:06:06.719772|S|27|18.93|0|27
C|HUT|20240719|10:06:24.289177|S|100|18.95|0|100
C|HUT|20240719|10:08:26.252176|S|100|19.08|0|100
C|HUT|20240719|10:18:15.371231|S|2|19.19|0|2
C|HUT|20240719|10:22:50.676434|S|100|19.13|0|100
C|HUT|20240719|10:22:50.676447|S|82|19.13|0|82
C|HUT|20240719|10:22:50.676526|S|18|19.13|0|18
C|HUT|20240719|10:22:50.676526|S|64|19.13|0|64
C|HUT|20240719|10:22:50.676761|S|36|19.13|0|36
C|HUT|20240719|10:52:09.478333|S|30|18.86|0|30
C|HUT|20240719|10:52:09.573991|S|100|18.91|0|100
C|HUT|20240719|11:23:24.144144|S|3|18.53|0|3
C|HUT|20240719|11:25:34.119925|S|149|18.45|0|149
C|HUT|20240719|11:25:34.119935|S|51|18.45|0|51
C|HUT|20240719|11:26:29.206273|S|100|18.41|0|100
C|HUT|20240719|11:27:46.711518|S|4|18.41|0|4
C|HUT|20240719|11:29:33.033871|S|50|18.29|0|50
C|HUT|20240719|11:34:57.228223|S|200|18.28|0|200
C|HUT|20240719|12:10:56.696891|S|100|19.29|0|100
C|HUT|20240719|12:13:36.719642|S|50|19.28|0|50
C|HUT|20240719|12:24:45.087901|S|50|19.25|0|50
C|HUT|20240719|12:27:09.080783|E|26|19.31|0|26
C|HUT|20240719|12:55:26.838824|S|131|19.64|0|131
C|HUT|20240719|12:55:26.838825|S|69|19.64|0|69
C|HUT|20240719|13:12:28.556766|S|298|19.82|0|298
C|HUT|20240719|13:12:51.475019|S|81|19.86|0|81
C|HUT|20240719|13:12:51.475032|S|100|19.86|0|100
C|HUT|20240719|13:12:51.475094|S|50|19.86|0|50
C|HUT|20240719|13:13:00.643419|S|100|19.86|0|100
C|HUT|20240719|13:13:00.643428|S|50|19.86|0|50
C|HUT|20240719|13:13:00.643472|S|100|19.86|0|100
C|HUT|20240719|13:13:00.643483|S|100|19.86|0|100
C|HUT|20240719|13:13:00.643483|S|100|19.86|0|100
C|HUT|20240719|13:13:00.643513|S|50|19.86|0|50
C|HUT|20240719|13:15:58.582230|S|100|19.88|0|100
C|HUT|20240719|13:15:58.582278|S|100|19.88|0|100
C|HUT|20240719|13:15:58.582313|S|50|19.88|0|50
C|HUT|20240719|13:15:58.582348|S|100|19.88|0|100
C|HUT|20240719|13:15:58.582369|S|98|19.88|0|98
C|HUT|20240719|13:15:58.582380|S|50|19.88|0|50
C|HUT|20240719|13:15:58.582389|S|60|19.88|0|60
C|HUT|20240719|13:15:58.582445|S|50|19.88|0|50
C|HUT|20240719|13:15:59.324641|S|50|19.85|0|50
C|HUT|20240719|13:16:39.607585|S|100|19.86|0|100
C|HUT|20240719|13:17:19.059679|S|100|19.85|0|100
C|HUT|20240719|13:17:19.059721|S|50|19.85|0|50
C|HUT|20240719|13:17:19.059809|S|50|19.85|0|50
C|HUT|20240719|13:17:19.059878|S|50|19.845|0|50
C|HUT|20240719|13:17:19.060120|S|50|19.84|0|50
C|HUT|20240719|13:17:19.066844|S|50|19.84|0|50
C|HUT|20240719|13:17:34.761583|S|100|19.83|0|100
C|HUT|20240719|13:17:40.577851|S|100|19.83|0|100
C|HUT|20240719|13:17:40.577913|S|50|19.83|0|50
C|HUT|20240719|13:18:11.028220|S|100|19.88|0|100
C|HUT|20240719|13:29:23.087901|S|100|19.97|0|100
C|HUT|20240719|13:29:23.087963|S|50|19.97|0|50
C|HUT|20240719|13:29:23.094764|S|100|19.96|0|100
C|HUT|20240719|13:29:23.094779|S|50|19.96|0|50
C|HUT|20240719|13:29:23.094843|S|50|19.96|0|50
C|HUT|20240719|13:29:35.155525|S|100|19.96|0|100
C|HUT|20240719|13:29:35.155591|S|50|19.96|0|50
C|HUT|20240719|13:29:35.155674|S|50|19.955|0|50
C|HUT|20240719|13:29:35.155836|S|50|19.95|0|50
C|HUT|20240719|13:29:50.180228|S|100|19.95|0|100
C|HUT|20240719|13:29:50.180294|S|50|19.95|0|50
C|HUT|20240719|13:36:20.539444|S|100|19.945|0|100
C|HUT|20240719|13:40:32.688250|S|100|19.9|0|100
C|HUT|20240719|13:40:32.688308|S|50|19.9|0|50
C|HUT|20240719|13:40:33.056823|S|100|19.89|0|100
C|HUT|20240719|13:40:36.671599|S|50|19.87|0|50
C|HUT|20240719|13:40:36.679506|S|50|19.88|0|50
C|HUT|20240719|13:40:36.679576|S|50|19.88|0|50
C|HUT|20240719|13:40:44.519974|S|100|19.9|0|100
C|HUT|20240719|13:40:44.520142|S|50|19.9|0|50
C|HUT|20240719|13:43:54.752115|S|100|19.785|0|100
C|HUT|20240719|13:43:54.752132|S|100|19.785|0|100
C|HUT|20240719|13:47:26.380355|S|100|19.91|0|100
C|HUT|20240719|13:48:03.400948|S|100|19.82|0|100
C|HUT|20240719|13:54:21.445255|S|2|19.76|0|2
C|HUT|20240719|14:11:58.500464|E|57|19.58|0|57
C|HUT|20240719|14:12:26.991517|S|100|19.59|0|100
C|HUT|20240719|14:32:23.876117|S|100|19.46|0|100
C|HUT|20240719|14:32:23.876182|S|50|19.46|0|50
C|HUT|20240719|14:32:25.294788|S|100|19.47|0|100
C|HUT|20240719|14:32:25.294795|S|50|19.47|0|50
C|HUT|20240719|14:32:25.847996|S|100|19.46|0|100
C|HUT|20240719|14:32:25.848058|S|50|19.46|0|50
C|HUT|20240719|14:32:32.197334|S|100|19.45|0|100
C|HUT|20240719|14:32:32.197340|S|28|19.45|0|28
C|HUT|20240719|14:49:13.621178|S|100|19.42|0|100
C|HUT|20240719|14:49:13.621221|S|229|19.42|0|229
C|HUT|20240719|14:55:56.951326|S|18|19.41|0|18
C|HUT|20240719|14:55:56.951387|S|35|19.41|0|35
C|HUT|20240719|15:00:59.392304|S|100|19.55|0|100
C|HUT|20240719|15:10:04.998877|S|1|19.6|0|1
C|HUT|20240719|15:18:22.336045|S|100|19.56|0|100
C|HUT|20240719|15:24:15.452420|S|100|19.69|0|100
C|HUT|20240719|15:25:08.880656|S|100|19.7|0|100
C|HUT|20240719|15:28:15.244514|E|22|19.71|0|22
C|HUT|20240719|15:35:18.464393|S|100|19.73|0|100
C|HUT|20240719|15:38:11.404137|S|90|19.59|0|90
C|HUT|20240719|15:38:11.404492|S|10|19.59|0|10
C|HUT|20240719|15:43:17.839075|S|100|19.5|0|100
C|HUT|20240719|15:43:40.945568|S|100|19.505|0|100
C|HUT|20240719|15:44:58.548248|S|100|19.525|0|100
C|HUT|20240719|15:59:58.003486|S|100|19.53|0|100
C|HUT|20240719|15:59:58.153559|S|100|19.53|0|100
C|HUT|20240719|15:59:58.199114|S|100|19.53|0|100
C|HUT|20240719|15:59:58.245113|S|100|19.53|0|100
C|HUT|20240719|15:59:58.291308|S|100|19.53|0|100
C|HUT|20240719|15:59:58.953202|S|100|19.53|0|100
C|HUT|20240719|15:59:59.400840|S|8|19.54|0|8
C|HUT|20240719|15:59:59.406715|S|100|19.54|0|100
C|HUT|20240719|15:59:59.453254|S|92|19.54|0|92
C|HUT|20240719|15:59:59.478282|S|100|19.54|0|100
C|HUT|20240719|15:59:59.527618|S|100|19.54|0|100
C|HUT|20240719|15:59:59.527618|S|100|19.54|0|100
C|HUYA|20240719|10:25:08.405626|S|25|4.08|0|25
C|HUYA|20240719|10:29:20.475756|S|1|4.09|0|1
C|HUYA|20240719|10:31:32.781571|S|100|4.12|0|100
C|HUYA|20240719|10:52:37.516611|S|25|4.11|0|25
C|HUYA|20240719|10:54:06.558113|S|25|4.11|0|25
C|HUYA|20240719|10:55:47.366976|S|25|4.11|0|25
C|HUYA|20240719|10:57:22.676136|S|25|4.11|0|25
C|HUYA|20240719|11:48:57.374620|S|64|4.1|0|64
C|HUYA|20240719|11:48:57.374620|S|36|4.1|0|36
C|HUYA|20240719|11:54:29.449161|S|100|4.1|0|100
C|HUYA|20240719|12:04:03.904515|S|36|4.11|0|36
C|HUYA|20240719|12:33:49.951548|S|37|4.065|0|37
C|HUYA|20240719|12:38:15.142265|S|37|4.07|0|37
C|HUYA|20240719|12:47:38.679405|S|15|4.07|0|15
C|HUYA|20240719|13:21:22.498621|S|32|4.07|0|32
C|HUYA|20240719|13:37:12.376584|S|34|4.05|0|34
C|HUYA|20240719|14:00:42.468354|S|32|4.04|0|32
C|HUYA|20240719|14:32:06.240264|S|32|4.03|0|32
C|HUYA|20240719|15:21:09.911302|S|18|4.03|0|18
C|HUYA|20240719|15:22:01.553171|S|12|4.03|0|12
C|HUYA|20240719|15:24:18.914433|S|12|4.03|0|12
C|HUYA|20240719|15:25:00.213094|S|18|4.03|0|18
C|HUYA|20240719|15:26:30.648595|S|12|4.03|0|12
C|HUYA|20240719|15:28:20.259603|S|12|4.03|0|12
C|HUYA|20240719|15:29:02.459713|S|5|4.03|0|5
C|HUYA|20240719|15:42:14.614593|S|15|4.03|0|15
C|HUYA|20240719|15:44:05.417527|S|15|4.03|0|15
C|HUYA|20240719|15:58:51.012811|S|50|4.04|0|50
C|HWC|20240719|10:34:59.674296|S|25|53.6|0|25
C|HWC|20240719|12:22:48.919788|S|1|53.84|0|1
C|HWC|20240719|15:47:18.405237|S|19|53.57|0|19
C|HWKN|20240719|15:57:58.624470|S|1|105.07|0|1
C|HWKN|20240719|15:58:40.628453|S|1|105.1|0|1
C|HWM|20240719|09:49:11.847298|S|5|78.01|0|5
C|HWM|20240719|09:57:30.157510|S|75|78.19|0|75
C|HWM|20240719|10:05:01.212906|S|75|77.98|0|75
C|HWM|20240719|10:13:37.043345|S|30|77.79|0|30
C|HWM|20240719|10:20:29.983161|S|70|77.73|0|70
C|HWM|20240719|10:25:50.502757|S|75|77.8|0|75
C|HWM|20240719|10:26:11.953004|S|20|77.73|0|20
C|HWM|20240719|10:34:01.179971|S|75|77.67|0|75
C|HWM|20240719|10:40:16.569864|S|75|77.62|0|75
C|HWM|20240719|10:41:49.986747|S|75|77.63|0|75
C|HWM|20240719|10:55:50.385771|S|75|77.66|0|75
C|HWM|20240719|10:59:12.610232|S|75|77.78|0|75
C|HWM|20240719|11:00:48.275186|S|92|77.89|0|92
C|HWM|20240719|11:13:07.278263|S|75|77.78|0|75
C|HWM|20240719|12:12:34.795465|S|61|77.93|0|61
C|HWM|20240719|14:01:53.077897|S|75|77.73|0|75
C|HWM|20240719|14:02:59.997537|S|75|77.72|0|75
C|HWM|20240719|15:53:40.693258|S|1|77.89|0|1
C|HWM|20240719|15:55:17.191638|S|56|77.86|0|56
C|HWM|20240719|15:55:17.192298|S|44|77.86|0|44
C|HWM|20240719|15:58:04.742766|S|100|77.83|0|100
C|HWM|20240719|15:59:24.298982|S|67|77.96|0|67
C|HWM|20240719|15:59:36.090746|S|4|77.97|0|4
C|HWM|20240719|15:59:36.585449|S|21|78.01|0|21
C|HWM|20240719|15:59:36.588672|S|3|78.01|0|3
C|HWM|20240719|15:59:48.585519|S|100|78.02|0|100
C|HWM|20240719|15:59:48.585519|S|75|78.01|0|75
C|HXL|20240719|09:49:57.479666|S|7|63.01|0|7
C|HXL|20240719|11:28:03.793643|S|48|62.84|0|48
C|HXL|20240719|13:16:48.265399|S|48|62.71|0|48
C|HXL|20240719|13:16:48.265399|S|48|62.7|0|48
C|HXL|20240719|13:16:48.265399|S|4|62.72|0|4
C|HXL|20240719|13:17:00.810095|S|48|62.71|0|48
C|HXL|20240719|13:17:00.810096|S|48|62.72|0|48
C|HXL|20240719|13:48:05.278589|S|40|62.77|0|40
C|HXL|20240719|14:25:11.275992|S|100|63.41|0|100
C|HXL|20240719|15:45:41.287250|S|100|63.06|0|100
C|HXL|20240719|15:48:12.908842|S|100|63.03|0|100
C|HXL|20240719|15:49:02.359910|S|100|62.98|0|100
C|HXL|20240719|15:52:38.112132|S|24|62.94|0|24
C|HXL|20240719|15:53:52.650143|S|20|62.94|0|20
C|HXL|20240719|15:54:17.066115|S|48|62.96|0|48
C|HXL|20240719|15:54:34.476628|S|48|62.95|0|48
C|HXL|20240719|15:54:34.476628|S|48|62.94|0|48
C|HXL|20240719|15:54:40.024425|S|27|62.91|0|27
C|HXL|20240719|15:59:06.465071|S|34|62.86|0|34
C|HXL|20240719|15:59:12.381607|S|12|62.89|0|12
C|HXL|20240719|15:59:50.512546|S|100|62.83|0|100
C|HXL|20240719|15:59:50.512546|S|100|62.82|0|100
C|HYD|20240719|10:00:00.337699|S|100|52.26|0|100
C|HYD|20240719|13:19:40.331135|S|1|52.25|0|1
C|HYD|20240719|14:42:59.432435|S|30|52.185|0|30
C|HYD|20240719|14:43:09.771030|S|100|52.185|0|100
C|HYD|20240719|14:43:09.772739|S|100|52.185|0|100
C|HYD|20240719|14:43:32.295259|S|56|52.185|0|56
C|HYFI|20240719|15:34:08.769026|S|100|36.79|0|100
C|HYFM|20240719|10:56:11.684287|S|100|.6401|0|100
C|HYG|20240719|09:31:12.744260|S|100|78.01|0|100
C|HYG|20240719|09:33:39.045300|S|300|77.97|0|300
C|HYG|20240719|09:35:46.778208|S|300|77.97|0|300
C|HYG|20240719|09:35:46.778208|S|300|77.96|0|300
C|HYG|20240719|09:40:40.843715|S|100|78.04|0|100
C|HYG|20240719|09:42:19.422793|S|3|78.05|0|3
C|HYG|20240719|09:44:10.234083|S|300|78.05|0|300
C|HYG|20240719|09:53:51.490169|S|100|78.02|0|100
C|HYG|20240719|09:56:22.339531|S|200|78.05|0|200
C|HYG|20240719|09:56:22.339563|S|100|78.05|0|100
C|HYG|20240719|10:04:04.960230|S|100|78.03|0|100
C|HYG|20240719|10:04:05.657015|S|100|78.03|0|100
C|HYG|20240719|10:15:07.693535|S|300|78.05|0|300
C|HYG|20240719|10:17:39.591394|S|11|78.05|0|11
C|HYG|20240719|10:18:42.194286|S|3|78.06|0|3
C|HYG|20240719|10:21:31.975701|S|300|78.06|0|300
C|HYG|20240719|10:22:33.887745|S|85|78.06|0|85
C|HYG|20240719|10:22:33.887787|S|39|78.06|0|39
C|HYG|20240719|10:22:33.887822|S|17|78.06|0|17
C|HYG|20240719|10:22:33.887848|S|8|78.06|0|8
C|HYG|20240719|10:22:33.887873|S|4|78.06|0|4
C|HYG|20240719|10:22:33.887887|S|2|78.06|0|2
C|HYG|20240719|10:22:33.987909|S|1|78.06|0|1
C|HYG|20240719|10:22:35.812737|S|88|78.06|0|88
C|HYG|20240719|10:38:09.761242|S|300|78.03|0|300
C|HYG|20240719|10:39:11.731859|S|100|78.02|0|100
C|HYG|20240719|10:39:28.079808|S|100|78.02|0|100
C|HYG|20240719|10:46:33.498298|S|300|78|0|300
C|HYG|20240719|10:46:33.583470|S|6|78|0|6
C|HYG|20240719|10:46:33.583470|S|7|78|0|7
C|HYG|20240719|10:52:31.605526|S|10|78.005|0|10
C|HYG|20240719|10:52:31.605584|S|4|78.005|0|4
C|HYG|20240719|10:52:31.605630|S|2|78.005|0|2
C|HYG|20240719|10:52:31.605644|S|1|78.005|0|1
C|HYG|20240719|10:52:31.605965|S|183|78.005|0|183
C|HYG|20240719|10:52:31.605965|S|17|78.005|0|17
C|HYG|20240719|10:52:31.606018|S|45|78.005|0|45
C|HYG|20240719|10:52:33.555786|S|5|78.005|0|5
C|HYG|20240719|10:52:33.555820|S|2|78.005|0|2
C|HYG|20240719|10:52:33.555841|S|1|78.005|0|1
C|HYG|20240719|10:52:33.787945|S|30|78.005|0|30
C|HYG|20240719|10:52:33.787946|S|100|78.005|0|100
C|HYG|20240719|10:52:44.378881|S|100|78.01|0|100
C|HYG|20240719|10:52:44.378881|S|100|78.01|0|100
C|HYG|20240719|10:52:44.378881|S|100|78.01|0|100
C|HYG|20240719|10:52:44.378884|S|8|78.01|0|8
C|HYG|20240719|10:52:44.378884|S|12|78.01|0|12
C|HYG|20240719|10:52:44.378884|S|26|78.01|0|26
C|HYG|20240719|10:53:50.492475|S|7|78.02|0|7
C|HYG|20240719|10:56:07.866189|S|300|78|0|300
C|HYG|20240719|10:56:43.645270|S|26|78.01|0|26
C|HYG|20240719|10:57:47.997695|S|74|78.01|0|74
C|HYG|20240719|11:03:30.135454|S|200|78|0|200
C|HYG|20240719|11:09:38.796347|S|91|77.99|0|91
C|HYG|20240719|11:11:16.484830|S|91|77.98|0|91
C|HYG|20240719|11:11:30.492170|S|91|77.98|0|91
C|HYG|20240719|11:15:26.998323|S|100|77.975|0|100
C|HYG|20240719|11:17:47.902698|S|9|77.97|0|9
C|HYG|20240719|11:17:47.902698|S|5|77.97|0|5
C|HYG|20240719|11:19:59.124872|S|100|77.975|0|100
C|HYG|20240719|11:19:59.124872|S|200|77.975|0|200
C|HYG|20240719|11:19:59.124873|S|100|77.975|0|100
C|HYG|20240719|11:21:57.328801|S|100|78|0|100
C|HYG|20240719|11:24:15.590397|S|100|77.995|0|100
C|HYG|20240719|11:27:45.561060|S|100|77.975|0|100
C|HYG|20240719|11:27:51.720364|S|100|77.975|0|100
C|HYG|20240719|11:32:06.376861|S|14|77.95|0|14
C|HYG|20240719|11:33:43.009236|S|54|77.95|0|54
C|HYG|20240719|11:33:43.009437|S|25|77.95|0|25
C|HYG|20240719|11:33:43.009481|S|11|77.95|0|11
C|HYG|20240719|11:33:43.009494|S|5|77.95|0|5
C|HYG|20240719|11:33:43.009523|S|2|77.95|0|2
C|HYG|20240719|11:33:43.009536|S|1|77.95|0|1
C|HYG|20240719|11:33:43.009558|S|1|77.95|0|1
C|HYG|20240719|11:33:43.009959|S|1|77.95|0|1
C|HYG|20240719|11:33:43.009960|S|100|77.95|0|100
C|HYG|20240719|11:34:42.034039|S|100|77.95|0|100
C|HYG|20240719|11:34:42.034039|S|100|77.95|0|100
C|HYG|20240719|11:35:02.506413|S|100|77.95|0|100
C|HYG|20240719|11:35:09.638175|S|100|77.95|0|100
C|HYG|20240719|11:35:42.828111|S|9|77.94|0|9
C|HYG|20240719|11:35:52.085634|S|51|77.94|0|51
C|HYG|20240719|11:35:52.085704|S|240|77.94|0|240
C|HYG|20240719|11:36:03.333329|S|600|77.94|0|600
C|HYG|20240719|11:36:03.333330|S|3|77.94|0|3
C|HYG|20240719|11:44:22.191451|S|23|77.94|0|23
C|HYG|20240719|11:44:39.198352|S|104|77.94|0|104
C|HYG|20240719|11:47:43.718998|S|75|77.945|0|75
C|HYG|20240719|11:52:38.734429|S|300|77.94|0|300
C|HYG|20240719|11:52:38.734429|S|100|77.94|0|100
C|HYG|20240719|11:56:00.438107|S|300|77.95|0|300
C|HYG|20240719|11:56:44.647974|S|91|77.95|0|91
C|HYG|20240719|11:56:54.716405|S|12|77.96|0|12
C|HYG|20240719|11:58:25.642644|S|5|77.96|0|5
C|HYG|20240719|11:59:24.273059|S|7|77.965|0|7
C|HYG|20240719|11:59:24.277168|S|7|77.965|0|7
C|HYG|20240719|11:59:24.278340|S|7|77.965|0|7
C|HYG|20240719|11:59:36.270732|S|33|77.97|0|33
C|HYG|20240719|11:59:36.270732|S|7|77.97|0|7
C|HYG|20240719|11:59:49.615699|S|100|77.975|0|100
C|HYG|20240719|12:00:30.530418|S|300|77.97|0|300
C|HYG|20240719|12:02:37.540743|S|23|77.98|0|23
C|HYG|20240719|12:03:00.062211|S|10|77.98|0|10
C|HYG|20240719|12:03:32.694875|S|66|77.98|0|66
C|HYG|20240719|12:03:32.694984|S|43|77.98|0|43
C|HYG|20240719|12:03:32.694984|S|18|77.98|0|18
C|HYG|20240719|12:03:32.694984|S|533|77.98|0|533
C|HYG|20240719|12:03:51.749662|S|103|77.98|0|103
C|HYG|20240719|12:03:51.749762|S|138|77.98|0|138
C|HYG|20240719|12:03:51.749922|S|359|77.98|0|359
C|HYG|20240719|12:03:51.749923|S|59|77.98|0|59
C|HYG|20240719|12:09:56.886159|S|261|77.97|0|261
C|HYG|20240719|12:17:25.164552|S|300|77.96|0|300
C|HYG|20240719|12:17:48.641298|S|7|77.96|0|7
C|HYG|20240719|12:18:02.641589|S|7|77.96|0|7
C|HYG|20240719|12:21:17.583569|S|34|77.95|0|34
C|HYG|20240719|12:21:23.219927|S|100|77.95|0|100
C|HYG|20240719|12:21:24.713112|S|2|77.96|0|2
C|HYG|20240719|12:21:24.713872|S|6|77.96|0|6
C|HYG|20240719|12:21:24.713872|S|7|77.96|0|7
C|HYG|20240719|12:22:34.585817|S|32|77.94|0|32
C|HYG|20240719|12:34:45.167583|S|133|77.92|0|133
C|HYG|20240719|12:36:17.678478|S|300|77.91|0|300
C|HYG|20240719|12:36:18.150802|S|600|77.91|0|600
C|HYG|20240719|12:36:18.173909|S|600|77.9|0|600
C|HYG|20240719|12:37:33.337572|S|100|77.91|0|100
C|HYG|20240719|12:41:28.945142|S|200|77.91|0|200
C|HYG|20240719|12:41:33.420160|S|100|77.91|0|100
C|HYG|20240719|12:41:33.420160|S|15|77.91|0|15
C|HYG|20240719|12:42:45.912615|S|200|77.91|0|200
C|HYG|20240719|12:47:15.738620|S|8|77.91|0|8
C|HYG|20240719|12:47:15.738620|S|2|77.91|0|2
C|HYG|20240719|12:48:29.245947|S|13|77.9|0|13
C|HYG|20240719|12:53:28.115462|S|94|77.91|0|94
C|HYG|20240719|12:53:28.115502|S|6|77.91|0|6
C|HYG|20240719|13:02:17.600310|S|25|77.9|0|25
C|HYG|20240719|13:03:32.618153|S|3|77.9|0|3
C|HYG|20240719|13:03:45.053525|S|300|77.9|0|300
C|HYG|20240719|13:03:52.768044|S|100|77.9|0|100
C|HYG|20240719|13:03:53.258198|S|100|77.9|0|100
C|HYG|20240719|13:03:53.787590|S|282|77.9|0|282
C|HYG|20240719|13:04:57.904937|S|300|77.89|0|300
C|HYG|20240719|13:06:59.999530|S|200|77.89|0|200
C|HYG|20240719|13:07:00.525058|S|9|77.89|0|9
C|HYG|20240719|13:07:00.525058|S|5|77.89|0|5
C|HYG|20240719|13:07:00.525058|S|19|77.89|0|19
C|HYG|20240719|13:08:26.683859|S|6|77.89|0|6
C|HYG|20240719|13:08:47.620209|S|41|77.89|0|41
C|HYG|20240719|13:08:47.620209|S|11|77.89|0|11
C|HYG|20240719|13:08:47.620209|S|7|77.89|0|7
C|HYG|20240719|13:11:15.427559|S|37|77.89|0|37
C|HYG|20240719|13:14:53.551982|S|300|77.89|0|300
C|HYG|20240719|13:17:41.224896|S|38|77.895|0|38
C|HYG|20240719|13:17:41.324775|S|37|77.895|0|37
C|HYG|20240719|13:19:01.974941|S|177|77.88|0|177
C|HYG|20240719|13:28:05.402773|S|1|77.9|0|1
C|HYG|20240719|13:33:59.516703|S|300|77.89|0|300
C|HYG|20240719|13:33:59.516703|S|6|77.89|0|6
C|HYG|20240719|13:33:59.516703|S|1|77.89|0|1
C|HYG|20240719|13:34:53.652042|S|200|77.89|0|200
C|HYG|20240719|13:35:26.546914|S|200|77.89|0|200
C|HYG|20240719|13:35:36.651988|S|2|77.9|0|2
C|HYG|20240719|13:36:15.112060|S|22|77.91|0|22
C|HYG|20240719|13:36:15.112060|S|22|77.91|0|22
C|HYG|20240719|13:39:31.286010|S|76|77.92|0|76
C|HYG|20240719|13:39:31.286010|S|4|77.92|0|4
C|HYG|20240719|13:39:31.286010|S|20|77.92|0|20
C|HYG|20240719|13:39:31.299816|S|39|77.92|0|39
C|HYG|20240719|13:39:31.299816|S|24|77.92|0|24
C|HYG|20240719|13:50:04.239089|S|1|77.93|0|1
C|HYG|20240719|13:51:07.153777|S|24|77.93|0|24
C|HYG|20240719|14:00:51.592872|S|300|77.93|0|300
C|HYG|20240719|14:02:15.901093|S|250|77.93|0|250
C|HYG|20240719|14:02:22.841503|S|7|77.93|0|7
C|HYG|20240719|14:02:22.841503|S|7|77.93|0|7
C|HYG|20240719|14:02:22.841504|S|7|77.93|0|7
C|HYG|20240719|14:07:41.621908|S|8|77.94|0|8
C|HYG|20240719|14:07:41.621909|S|13|77.94|0|13
C|HYG|20240719|14:11:53.559020|S|13|77.95|0|13
C|HYG|20240719|14:11:53.559021|S|7|77.95|0|7
C|HYG|20240719|14:11:53.559021|S|11|77.95|0|11
C|HYG|20240719|14:13:53.226597|S|10|77.95|0|10
C|HYG|20240719|14:13:53.226597|S|38|77.95|0|38
C|HYG|20240719|14:19:38.331809|S|91|77.93|0|91
C|HYG|20240719|14:21:30.358337|S|15|77.92|0|15
C|HYG|20240719|14:21:30.358337|S|12|77.92|0|12
C|HYG|20240719|14:24:16.523745|S|23|77.92|0|23
C|HYG|20240719|14:24:16.523745|S|5|77.92|0|5
C|HYG|20240719|14:24:16.523745|S|4|77.92|0|4
C|HYG|20240719|14:26:43.902690|S|2|77.93|0|2
C|HYG|20240719|14:26:43.902690|S|4|77.93|0|4
C|HYG|20240719|14:36:06.724123|S|700|77.925|0|700
C|HYG|20240719|14:51:27.783235|S|2|77.97|0|2
C|HYG|20240719|14:51:53.511143|S|98|77.97|0|98
C|HYG|20240719|14:57:38.775645|S|1|77.97|0|1
C|HYG|20240719|15:00:12.354817|S|300|77.96|0|300
C|HYG|20240719|15:02:14.403863|S|3|77.98|0|3
C|HYG|20240719|15:04:33.336537|S|263|77.98|0|263
C|HYG|20240719|15:04:33.356656|S|600|77.98|0|600
C|HYG|20240719|15:04:41.887424|S|600|77.98|0|600
C|HYG|20240719|15:05:09.486604|S|557|77.98|0|557
C|HYG|20240719|15:09:21.521097|S|1|77.98|0|1
C|HYG|20240719|15:12:30.638221|S|600|77.97|0|600
C|HYG|20240719|15:18:06.372493|S|41|77.97|0|41
C|HYG|20240719|15:19:41.090713|S|5|77.97|0|5
C|HYG|20240719|15:21:20.226175|S|295|77.97|0|295
C|HYG|20240719|15:23:31.237131|S|1|77.98|0|1
C|HYG|20240719|15:23:52.302690|S|1|77.98|0|1
C|HYG|20240719|15:37:01.049317|S|6|77.97|0|6
C|HYG|20240719|15:37:19.162546|S|18|77.97|0|18
C|HYG|20240719|15:37:38.299947|S|4|77.97|0|4
C|HYG|20240719|15:37:38.299947|S|5|77.97|0|5
C|HYG|20240719|15:38:36.713446|S|3|77.97|0|3
C|HYG|20240719|15:39:42.425158|S|13|77.97|0|13
C|HYG|20240719|15:39:42.425158|S|2|77.97|0|2
C|HYG|20240719|15:39:42.425159|S|66|77.97|0|66
C|HYG|20240719|15:51:30.039476|S|15|77.99|0|15
C|HYG|20240719|15:53:47.956555|S|300|77.98|0|300
C|HYG|20240719|15:55:19.931423|S|2|77.98|0|2
C|HYG|20240719|15:55:49.976185|S|24|77.98|0|24
C|HYG|20240719|15:56:08.265263|S|100|77.98|0|100
C|HYG|20240719|15:56:08.265263|S|74|77.98|0|74
C|HYG|20240719|15:56:08.265264|S|100|77.98|0|100
C|HYG|20240719|15:56:08.265264|S|126|77.98|0|126
C|HYG|20240719|15:56:08.265462|S|74|77.98|0|74
C|HYG|20240719|15:57:22.154583|S|300|77.99|0|300
C|HYG|20240719|15:57:22.154583|S|100|77.99|0|100
C|HYG|20240719|15:57:26.482818|S|1|78|0|1
C|HYG|20240719|15:58:05.040443|S|400|77.99|0|400
C|HYG|20240719|15:58:51.640767|S|300|77.99|0|300
C|HYG|20240719|15:58:52.317684|S|6|78|0|6
C|HYG|20240719|15:59:26.868484|S|139|78|0|139
C|HYG|20240719|15:59:26.868492|S|61|78|0|61
C|HYG|20240719|15:59:27.683483|S|200|78|0|200
C|HYG|20240719|15:59:30.386701|S|45|78.01|0|45
C|HYG|20240719|15:59:30.386721|S|155|78.01|0|155
C|HYG|20240719|15:59:32.490306|S|200|78|0|200
C|HYG|20240719|15:59:46.378791|S|100|78|0|100
C|HYG|20240719|15:59:46.380050|S|100|78|0|100
C|HYGV|20240719|09:35:46.779580|S|100|40.695|0|100
C|HYGW|20240719|15:59:46.377528|S|200|32.59|0|200
C|HYLB|20240719|10:05:03.301216|S|100|35.85|0|100
C|HYLB|20240719|10:42:51.994290|S|100|35.84|0|100
C|HYLB|20240719|10:42:53.793855|S|200|35.84|0|200
C|HYLB|20240719|10:43:04.165552|S|200|35.84|0|200
C|HYLB|20240719|10:43:22.236754|S|200|35.84|0|200
C|HYLB|20240719|10:46:00.021471|S|100|35.84|0|100
C|HYLB|20240719|11:33:05.500218|S|82|35.81|0|82
C|HYLB|20240719|12:01:43.786633|S|100|35.84|0|100
C|HYLB|20240719|12:03:00.836181|S|100|35.84|0|100
C|HYLB|20240719|12:03:04.770711|S|100|35.84|0|100
C|HYLB|20240719|12:03:08.085519|S|100|35.84|0|100
C|HYLB|20240719|12:03:12.483249|S|100|35.84|0|100
C|HYLB|20240719|12:03:27.006801|S|100|35.84|0|100
C|HYLB|20240719|12:03:52.718958|S|100|35.84|0|100
C|HYLB|20240719|12:03:52.718958|S|100|35.84|0|100
C|HYLB|20240719|12:19:58.696070|S|100|35.82|0|100
C|HYLB|20240719|12:19:58.696629|S|17|35.82|0|17
C|HYLB|20240719|14:39:33.322911|S|100|35.82|0|100
C|HYLB|20240719|14:41:53.012641|S|79|35.82|0|79
C|HYLB|20240719|14:42:23.800241|S|32|35.82|0|32
C|HYLB|20240719|14:42:34.218061|S|9|35.82|0|9
C|HYLB|20240719|15:59:43.587394|S|96|35.84|0|96
C|HYLN|20240719|13:15:49.385265|S|100|2.22|0|100
C|HYLN|20240719|13:37:41.814875|S|13|2.22|0|13
C|HYLN|20240719|13:38:47.358680|S|100|2.22|0|100
C|HYLN|20240719|14:02:35.549176|S|8|2.21|0|8
C|HYLN|20240719|14:33:53.985560|S|100|2.16|0|100
C|HYLN|20240719|14:48:24.983683|S|100|2.16|0|100
C|HYLN|20240719|14:48:25.313173|S|100|2.16|0|100
C|HYLN|20240719|14:58:51.312562|S|100|2.17|0|100
C|HYLN|20240719|15:03:08.666776|S|100|2.19|0|100
C|HYLN|20240719|15:03:32.702263|S|100|2.19|0|100
C|HYLN|20240719|15:03:40.881618|S|100|2.19|0|100
C|HYLN|20240719|15:50:58.012537|S|100|2.23|0|100
C|HYLN|20240719|15:57:14.025945|S|14|2.24|0|14
C|HYLS|20240719|15:59:17.718173|S|100|41.06|0|100
C|HYLS|20240719|15:59:26.144420|S|100|41.06|0|100
C|HYMB|20240719|09:58:05.030335|S|75|25.78|0|75
C|HYMB|20240719|09:58:05.030450|S|325|25.78|0|325
C|HYMB|20240719|10:33:06.461918|S|100|25.8|0|100
C|HYMB|20240719|10:33:10.819996|S|200|25.795|0|200
C|HYMB|20240719|10:47:14.081826|S|200|25.79|0|200
C|HYMB|20240719|11:16:00.647183|S|1|25.785|0|1
C|HYMB|20240719|11:37:11.264221|S|36|25.77|0|36
C|HYMB|20240719|11:37:11.264292|S|97|25.77|0|97
C|HYMB|20240719|11:37:11.264362|S|194|25.77|0|194
C|HYMB|20240719|11:56:09.483005|S|100|25.77|0|100
C|HYMB|20240719|12:27:01.825307|S|600|25.76|0|600
C|HYMB|20240719|13:19:37.718398|S|400|25.76|0|400
C|HYMB|20240719|13:19:45.709896|S|900|25.75|0|900
C|HYMB|20240719|14:16:34.894762|S|400|25.75|0|400
C|HYMB|20240719|14:28:25.564258|S|400|25.75|0|400
C|HYMC|20240719|12:00:08.228502|S|100|2.53|0|100
C|HYT|20240719|14:45:00.797863|S|100|9.785|0|100
C|HYT|20240719|14:45:45.302277|S|100|9.785|0|100
C|HYT|20240719|14:46:36.556684|S|100|9.785|0|100
C|HYT|20240719|14:47:23.136143|S|80|9.78|0|80
C|HYT|20240719|14:47:23.136143|S|20|9.785|0|20
C|HYT|20240719|14:48:18.803330|S|100|9.785|0|100
C|HYT|20240719|14:49:12.874409|S|100|9.785|0|100
C|HYT|20240719|14:49:54.295793|S|100|9.785|0|100
C|HYT|20240719|14:50:44.714975|S|20|9.785|0|20
C|HYT|20240719|14:50:44.714976|S|20|9.78|0|20
C|HYT|20240719|14:50:44.714976|S|60|9.78|0|60
C|HYT|20240719|14:51:40.071993|S|100|9.785|0|100
C|HYT|20240719|14:52:27.818930|S|100|9.785|0|100
C|HYT|20240719|14:53:13.706773|S|100|9.785|0|100
C|HYT|20240719|14:54:10.128317|S|20|9.785|0|20
C|HYT|20240719|14:54:10.128318|S|40|9.78|0|40
C|HYT|20240719|14:54:10.128318|S|40|9.78|0|40
C|HYT|20240719|14:54:49.308002|S|100|9.785|0|100
C|HYT|20240719|14:55:38.369119|S|100|9.785|0|100
C|HYT|20240719|14:56:19.289497|S|100|9.785|0|100
C|HYT|20240719|14:57:14.674319|S|80|9.78|0|80
C|HYT|20240719|14:57:14.674319|S|20|9.785|0|20
C|HYT|20240719|14:57:54.335003|S|100|9.785|0|100
C|HYT|20240719|14:58:39.459296|S|100|9.785|0|100
C|HYT|20240719|14:59:18.670759|S|100|9.785|0|100
C|HYT|20240719|15:00:09.052728|S|20|9.785|0|20
C|HYT|20240719|15:00:09.052729|S|80|9.78|0|80
C|HYT|20240719|15:00:49.869651|S|100|9.785|0|100
C|HYT|20240719|15:01:47.353769|S|100|9.78|0|100
C|HYT|20240719|15:02:26.732497|S|100|9.78|0|100
C|HYT|20240719|15:03:13.459281|S|51|9.78|0|51
C|HYTR|20240719|10:11:02.980167|S|100|21.62|0|100
C|HYUP|20240719|15:59:47.097768|S|5|41.03|0|5
C|HYZN|20240719|10:47:08.122595|S|100|.15|0|100
C|HYZN|20240719|10:47:26.452595|S|100|.15|0|100
C|HYZN|20240719|10:48:51.694415|S|550|.1499|0|550
C|HYZN|20240719|10:48:51.694939|S|300|.1499|0|300
C|HYZN|20240719|10:48:51.695468|S|250|.1499|0|250
C|HYZN|20240719|10:49:39.152184|S|500|.15|0|500
C|HYZN|20240719|10:49:39.152683|S|440|.15|0|440
C|HYZN|20240719|10:49:39.153186|S|160|.15|0|160
C|HYZN|20240719|10:50:20.375667|S|370|.15|0|370
C|HYZN|20240719|10:51:06.850910|S|840|.1501|0|840
C|HYZN|20240719|10:51:06.851463|S|60|.1501|0|60
C|HYZN|20240719|11:13:03.758459|S|35|.1417|0|35
C|HYZN|20240719|11:23:19.823332|S|149|.14|0|149
C|HYZN|20240719|12:08:17.790872|S|300|.132|0|300
C|HYZN|20240719|12:08:17.791969|S|200|.132|0|200
C|HYZN|20240719|12:11:10.419590|E|100|.138|0|100
C|HYZN|20240719|12:11:10.420307|E|100|.138|0|100
C|HYZN|20240719|12:33:08.981259|S|500|.134|0|500
C|HYZN|20240719|12:55:53.674438|E|100|.13|0|100
C|HYZN|20240719|12:56:29.026673|E|100|.13|0|100
C|HYZN|20240719|12:57:05.754734|E|100|.13|0|100
C|HYZN|20240719|13:08:54.599110|E|100|.13|0|100
C|HYZN|20240719|13:22:36.483072|E|200|.133|0|200
C|HYZN|20240719|13:29:00.557582|E|100|.1335|0|100
C|HYZN|20240719|13:53:34.783907|E|100|.1388|0|100
C|HYZN|20240719|13:58:33.192023|S|220|.1411|0|220
C|HYZN|20240719|13:58:33.192527|S|100|.1411|0|100
C|HYZN|20240719|14:00:32.323788|S|100|.1443|0|100
C|HZO|20240719|12:30:21.879566|S|6|34.96|0|6
C|HZO|20240719|15:58:52.427310|S|120|32.97|0|120
C|HZO|20240719|15:58:52.427311|S|93|32.96|0|93
C|HZO|20240719|15:58:52.427311|S|100|32.96|0|100
C|HZO|20240719|15:59:46.434691|S|50|32.93|0|50
C|IAC|20240719|13:18:00.474562|S|100|51.22|0|100
C|IAC|20240719|14:30:48.039056|S|54|51.27|0|54
C|IAC|20240719|14:31:01.046643|S|46|51.27|0|46
C|IAC|20240719|15:19:52.331861|S|100|51.55|0|100
C|IAC|20240719|15:54:40.038751|S|100|51.77|0|100
C|IAC|20240719|15:59:55.451440|S|100|51.65|0|100
C|IAG|20240719|09:42:06.717342|S|400|4.03|0|400
C|IAG|20240719|09:45:46.228017|S|400|4.01|0|400
C|IAG|20240719|09:48:48.806142|S|2400|4.03|0|2400
C|IAG|20240719|09:53:31.485353|S|168|4.04|0|168
C|IAG|20240719|10:08:07.405206|S|150|4.06|0|150
C|IAG|20240719|10:14:38.081807|S|365|4.08|0|365
C|IAG|20240719|10:35:08.080089|S|1000|4.055|0|1000
C|IAG|20240719|10:59:29.990061|S|5|4.06|0|5
C|IAG|20240719|11:05:09.243462|S|280|4.075|0|280
C|IAG|20240719|11:07:17.704243|S|300|4.07|0|300
C|IAG|20240719|11:13:45.859191|S|657|4.07|0|657
C|IAG|20240719|11:21:16.609600|S|560|4.075|0|560
C|IAG|20240719|11:24:32.084759|S|100|4.04|0|100
C|IAG|20240719|11:24:32.084759|S|200|4.04|0|200
C|IAG|20240719|11:24:32.084759|S|100|4.04|0|100
C|IAG|20240719|11:24:32.084760|S|100|4.04|0|100
C|IAG|20240719|12:25:57.577595|S|200|4.06|0|200
C|IAG|20240719|12:25:58.590223|S|59|4.06|0|59
C|IAG|20240719|12:36:40.714780|S|5|4.07|0|5
C|IAG|20240719|12:39:20.767866|S|100|4.06|0|100
C|IAG|20240719|12:52:57.855850|S|100|4.05|0|100
C|IAG|20240719|12:53:23.202802|S|100|4.05|0|100
C|IAG|20240719|12:53:23.202802|S|100|4.05|0|100
C|IAG|20240719|12:53:23.202802|S|189|4.05|0|189
C|IAG|20240719|12:53:23.202803|S|73|4.05|0|73
C|IAG|20240719|13:11:11.413489|S|30|4.06|0|30
C|IAG|20240719|13:14:02.375605|S|82|4.06|0|82
C|IAG|20240719|13:18:21.663678|S|45|4.07|0|45
C|IAG|20240719|13:20:17.499676|S|500|4.06|0|500
C|IAG|20240719|13:20:17.500552|S|100|4.06|0|100
C|IAG|20240719|13:20:17.500621|S|100|4.06|0|100
C|IAG|20240719|13:20:17.500629|S|75|4.06|0|75
C|IAG|20240719|13:28:03.101149|S|100|4.05|0|100
C|IAG|20240719|13:38:02.753462|S|100|4.05|0|100
C|IAG|20240719|13:40:26.801455|S|500|4.07|0|500
C|IAG|20240719|14:14:53.121313|S|100|4.06|0|100
C|IAG|20240719|14:19:13.187019|S|100|4.07|0|100
C|IAG|20240719|14:20:31.127656|S|100|4.07|0|100
C|IAG|20240719|14:20:39.011964|S|722|4.06|0|722
C|IAG|20240719|14:26:22.513046|S|21|4.08|0|21
C|IAG|20240719|14:27:22.315585|S|36|4.08|0|36
C|IAG|20240719|14:28:23.022820|S|63|4.08|0|63
C|IAG|20240719|14:31:43.020813|S|100|4.07|0|100
C|IAG|20240719|14:31:43.021763|S|100|4.07|0|100
C|IAG|20240719|14:43:36.205582|S|20|4.055|0|20
C|IAG|20240719|14:44:22.100841|S|23|4.055|0|23
C|IAG|20240719|15:08:27.002609|S|20|4.05|0|20
C|IAG|20240719|15:15:00.475892|S|100|4.06|0|100
C|IAG|20240719|15:21:20.450769|S|100|4.05|0|100
C|IAG|20240719|15:52:52.273302|S|64|4.03|0|64
C|IAG|20240719|15:58:28.594941|S|62|4.025|0|62
C|IAG|20240719|15:58:56.876363|S|65|4.02|0|65
C|IAG|20240719|15:59:15.522530|S|342|4.02|0|342
C|IAG|20240719|15:59:16.675824|S|62|4.025|0|62
C|IAG|20240719|15:59:21.445651|S|138|4.02|0|138
C|IAG|20240719|15:59:48.670465|S|62|4.025|0|62
C|IAG|20240719|15:59:48.957356|S|14|4.025|0|14
C|IAG|20240719|15:59:49.035704|S|100|4.025|0|100
C|IAG|20240719|15:59:49.486615|S|22|4.025|0|22
C|IAG|20240719|15:59:50.214469|S|93|4.025|0|93
C|IAG|20240719|15:59:51.598285|S|2|4.025|0|2
C|IAG|20240719|15:59:52.577928|S|400|4.02|0|400
C|IAG|20240719|15:59:52.578607|S|300|4.02|0|300
C|IAG|20240719|15:59:55.056428|S|4|4.015|0|4
C|IAG|20240719|15:59:55.056538|S|8|4.015|0|8
C|IAG|20240719|15:59:58.678054|S|92|4.02|0|92
C|IAPR|20240719|12:19:06.451819|S|100|27.38|0|100
C|IART|20240719|09:31:00.226071|S|69|31.8|0|69
C|IART|20240719|14:48:13.443908|S|100|31.3|0|100
C|IART|20240719|15:42:52.131209|S|17|31.41|0|17
C|IART|20240719|15:42:52.131658|S|1|31.41|0|1
C|IART|20240719|15:42:52.132214|S|16|31.41|0|16
C|IART|20240719|15:53:30.056893|S|100|31.35|0|100
C|IART|20240719|15:55:05.009669|S|75|31.37|0|75
C|IAS|20240719|11:15:10.208220|S|100|10.21|0|100
C|IAS|20240719|12:40:27.769907|S|66|10.22|0|66
C|IAS|20240719|12:45:38.902780|S|41|10.24|0|41
C|IAS|20240719|12:53:01.222785|S|100|10.23|0|100
C|IAS|20240719|13:07:15.630010|S|59|10.24|0|59
C|IAS|20240719|13:48:44.317248|S|52|10.22|0|52
C|IAS|20240719|14:04:24.165434|S|63|10.21|0|63
C|IAS|20240719|14:19:18.010115|S|61|10.23|0|61
C|IAS|20240719|15:10:23.620521|S|100|10.22|0|100
C|IAS|20240719|15:27:39.874291|S|100|10.24|0|100
C|IAS|20240719|15:30:07.664993|S|54|10.22|0|54
C|IAS|20240719|15:30:33.613071|S|100|10.22|0|100
C|IAS|20240719|15:42:39.497999|S|63|10.23|0|63
C|IAS|20240719|15:43:11.515007|S|63|10.23|0|63
C|IAS|20240719|15:43:11.515007|S|37|10.23|0|37
C|IAS|20240719|15:47:46.038283|S|66|10.21|0|66
C|IAS|20240719|15:48:33.619921|S|100|10.21|0|100
C|IAS|20240719|15:52:33.620724|S|100|10.21|0|100
C|IAS|20240719|15:52:43.840317|S|78|10.21|0|78
C|IAS|20240719|15:54:40.024316|S|100|10.23|0|100
C|IAS|20240719|15:55:18.743294|S|43|10.23|0|43
C|IAS|20240719|15:55:29.328664|S|28|10.23|0|28
C|IAS|20240719|15:58:43.049458|S|200|10.24|0|200
C|IAS|20240719|15:58:58.053806|S|36|10.24|0|36
C|IAS|20240719|15:59:50.606248|S|14|10.265|0|14
C|IAS|20240719|15:59:51.596041|S|7|10.26|0|7
C|IAT|20240719|10:35:14.417568|S|100|46.16|0|100
C|IAT|20240719|11:07:38.036194|S|150|45.99|0|150
C|IAT|20240719|11:07:38.037289|S|100|45.99|0|100
C|IAT|20240719|11:12:42.506313|S|100|46.11|0|100
C|IAT|20240719|11:12:54.348805|S|100|46.15|0|100
C|IAT|20240719|11:14:46.004095|S|100|46.1|0|100
C|IAT|20240719|11:15:01.206839|S|100|46.11|0|100
C|IAT|20240719|11:15:01.468452|S|100|46.12|0|100
C|IAT|20240719|11:15:01.789085|S|100|46.13|0|100
C|IAT|20240719|11:15:02.034966|S|100|46.14|0|100
C|IAT|20240719|11:15:03.863804|S|100|46.14|0|100
C|IAT|20240719|11:15:03.864382|S|100|46.15|0|100
C|IAT|20240719|11:15:41.061499|S|100|46.1|0|100
C|IAT|20240719|11:15:55.768403|S|100|46.11|0|100
C|IAT|20240719|11:24:47.194740|S|250|46.03|0|250
C|IAT|20240719|11:24:47.194960|S|250|46.03|0|250
C|IAU|20240719|09:33:04.125669|S|400|45.32|0|400
C|IAU|20240719|09:33:04.126307|S|700|45.32|0|700
C|IAU|20240719|09:33:19.832209|S|1100|45.34|0|1100
C|IAU|20240719|09:45:46.226022|S|1100|45.41|0|1100
C|IAU|20240719|09:48:02.464033|S|1100|45.44|0|1100
C|IAU|20240719|09:50:51.981991|S|10|45.39|0|10
C|IAU|20240719|09:51:00.878428|S|47|45.39|0|47
C|IAU|20240719|09:51:00.878428|S|1100|45.39|0|1100
C|IAU|20240719|10:13:22.596506|S|55|45.4|0|55
C|IAU|20240719|10:38:11.973822|S|400|45.41|0|400
C|IAU|20240719|10:48:45.156484|S|51|45.37|0|51
C|IAU|20240719|10:51:06.515047|S|100|45.34|0|100
C|IAU|20240719|10:51:47.516932|S|100|45.32|0|100
C|IAU|20240719|10:53:24.821549|S|2|45.33|0|2
C|IAU|20240719|10:54:43.301679|S|600|45.3|0|600
C|IAU|20240719|10:58:58.010516|S|1398|45.32|0|1398
C|IAU|20240719|11:10:57.904162|S|10|45.51|0|10
C|IAU|20240719|11:22:57.171967|S|4|45.47|0|4
C|IAU|20240719|11:33:23.958731|S|1100|45.42|0|1100
C|IAU|20240719|11:34:28.805683|S|100|45.43|0|100
C|IAU|20240719|11:37:01.089937|S|500|45.45|0|500
C|IAU|20240719|11:37:01.090077|S|600|45.45|0|600
C|IAU|20240719|11:38:34.304434|S|900|45.46|0|900
C|IAU|20240719|11:38:34.304452|S|494|45.46|0|494
C|IAU|20240719|11:41:34.240536|S|100|45.44|0|100
C|IAU|20240719|11:44:49.072886|S|97|45.435|0|97
C|IAU|20240719|12:17:51.537230|S|80|45.425|0|80
C|IAU|20240719|12:36:31.713621|S|99|45.41|0|99
C|IAU|20240719|12:53:57.388260|S|10|45.34|0|10
C|IAU|20240719|13:05:55.118395|S|784|45.32|0|784
C|IAU|20240719|13:14:01.876993|S|300|45.33|0|300
C|IAU|20240719|13:26:00.046750|S|600|45.34|0|600
C|IAU|20240719|13:28:56.016954|S|500|45.31|0|500
C|IAU|20240719|13:29:32.361697|S|1100|45.31|0|1100
C|IAU|20240719|13:29:42.587628|S|1100|45.31|0|1100
C|IAU|20240719|13:52:37.056868|S|100|45.35|0|100
C|IAU|20240719|13:52:37.056891|S|1800|45.35|0|1800
C|IAU|20240719|13:59:55.486054|S|73|45.345|0|73
C|IAU|20240719|14:08:19.344839|S|100|45.355|0|100
C|IAU|20240719|14:09:17.742722|S|10|45.36|0|10
C|IAU|20240719|14:15:23.494063|S|300|45.31|0|300
C|IAU|20240719|14:35:40.770077|S|1100|45.31|0|1100
C|IAU|20240719|14:37:29.473665|S|100|45.31|0|100
C|IAU|20240719|14:38:39.980417|S|700|45.31|0|700
C|IAU|20240719|14:40:55.839646|S|300|45.32|0|300
C|IAU|20240719|14:43:24.119130|S|800|45.31|0|800
C|IAU|20240719|14:54:05.065033|S|1900|45.32|0|1900
C|IAU|20240719|14:54:33.184224|S|2|45.33|0|2
C|IAU|20240719|15:02:17.131135|S|133|45.325|0|133
C|IAU|20240719|15:09:52.040281|S|300|45.32|0|300
C|IAU|20240719|15:23:37.463446|S|300|45.34|0|300
C|IAU|20240719|15:25:45.186903|S|1100|45.33|0|1100
C|IAU|20240719|15:27:46.245120|S|300|45.32|0|300
C|IAU|20240719|15:37:01.153646|S|700|45.32|0|700
C|IAU|20240719|15:37:03.743982|S|100|45.32|0|100
C|IAU|20240719|15:37:03.744121|S|700|45.32|0|700
C|IAU|20240719|15:37:04.955931|S|800|45.32|0|800
C|IAU|20240719|15:38:41.815456|S|10|45.32|0|10
C|IAU|20240719|15:38:42.083165|S|690|45.32|0|690
C|IAU|20240719|15:40:05.766660|S|60|45.33|0|60
C|IAU|20240719|15:41:03.884184|S|100|45.34|0|100
C|IAU|20240719|15:44:53.447453|S|1000|45.35|0|1000
C|IAU|20240719|15:46:35.462784|S|3|45.35|0|3
C|IAU|20240719|15:46:39.618783|S|997|45.35|0|997
C|IAU|20240719|15:47:45.522337|S|300|45.35|0|300
C|IAU|20240719|15:58:32.044407|S|100|45.32|0|100
C|IAU|20240719|15:59:43.540689|S|400|45.33|0|400
C|IAU|20240719|15:59:50.230157|S|65|45.32|0|65
C|IAUM|20240719|09:40:53.076897|S|2000|23.98|0|2000
C|IAUX|20240719|09:36:15.034688|S|1|1.07|0|1
C|IAUX|20240719|09:40:14.885085|S|11|1.07|0|11
C|IAUX|20240719|10:02:01.216941|S|1|1.09|0|1
C|IAUX|20240719|10:04:04.301512|S|51|1.09|0|51
C|IAUX|20240719|10:13:02.654828|S|1|1.09|0|1
C|IAUX|20240719|11:50:09.833332|S|50|1.07|0|50
C|IAUX|20240719|12:00:15.443709|S|100|1.08|0|100
C|IAUX|20240719|12:01:58.743988|S|900|1.08|0|900
C|IAUX|20240719|12:09:21.626443|S|500|1.08|0|500
C|IAUX|20240719|12:28:15.451329|S|100|1.08|0|100
C|IAUX|20240719|12:55:06.300678|S|1|1.07|0|1
C|IAUX|20240719|15:02:30.403478|S|100|1.07|0|100
C|IAUX|20240719|15:19:42.146790|S|45|1.07|0|45
C|IAUX|20240719|15:48:06.050297|S|29|1.06|0|29
C|IAUX|20240719|15:55:07.334093|S|45|1.07|0|45
C|IAUX|20240719|15:58:12.044704|S|496|1.07|0|496
C|IAUX|20240719|15:59:00.031130|S|4|1.07|0|4
C|IAUX|20240719|15:59:03.678865|S|26|1.07|0|26
C|IAUX|20240719|15:59:47.696310|S|15|1.065|0|15
C|IAUX|20240719|15:59:48.840395|S|2|1.065|0|2
C|IBB|20240719|11:02:56.448388|S|10|143.66|0|10
C|IBB|20240719|11:05:11.969899|S|100|143.67|0|100
C|IBB|20240719|11:46:57.357155|S|100|143.46|0|100
C|IBB|20240719|11:46:57.394626|S|60|143.46|0|60
C|IBB|20240719|11:59:47.804259|S|9|143.98|0|9
C|IBB|20240719|13:08:11.573390|S|100|143.86|0|100
C|IBB|20240719|13:36:28.649824|S|100|143.75|0|100
C|IBB|20240719|13:43:47.705928|S|100|143.76|0|100
C|IBB|20240719|13:52:51.543433|S|100|143.85|0|100
C|IBB|20240719|14:01:05.488407|S|100|144.01|0|100
C|IBB|20240719|14:31:15.856569|S|10|143.71|0|10
C|IBB|20240719|14:35:06.068328|S|7|143.68|0|7
C|IBB|20240719|15:24:03.567959|S|10|144.3|0|10
C|IBB|20240719|15:42:45.300449|S|54|144.1|0|54
C|IBB|20240719|15:42:45.300449|S|11|144.1|0|11
C|IBD|20240719|14:34:35.101321|S|100|23.58|0|100
C|IBDQ|20240719|11:08:34.368592|S|300|24.88|0|300
C|IBDQ|20240719|11:08:34.381234|S|300|24.88|0|300
C|IBDR|20240719|11:43:50.858190|S|100|23.9|0|100
C|IBDR|20240719|12:56:23.173078|S|100|23.9|0|100
C|IBDR|20240719|12:56:23.177502|S|100|23.9|0|100
C|IBDR|20240719|13:35:40.105943|S|20|23.9|0|20
C|IBDR|20240719|13:55:36.825260|S|24|23.9|0|24
C|IBDR|20240719|13:55:36.826010|S|100|23.9|0|100
C|IBDR|20240719|14:44:26.598124|S|200|23.9|0|200
C|IBDR|20240719|15:29:26.435221|S|100|23.9|0|100
C|IBDR|20240719|15:29:26.435767|S|100|23.9|0|100
C|IBDR|20240719|15:43:32.551021|S|95|23.9|0|95
C|IBDS|20240719|15:46:12.332660|S|200|23.88|0|200
C|IBDT|20240719|15:06:16.938678|S|150|24.93|0|150
C|IBDU|20240719|10:18:35.264623|S|20|22.875|0|20
C|IBDU|20240719|11:14:23.928213|S|100|22.87|0|100
C|IBDU|20240719|11:18:13.609521|S|1|22.87|0|1
C|IBDW|20240719|15:32:46.174977|S|64|20.49|0|64
C|IBDY|20240719|13:58:21.886925|S|100|25.45|0|100
C|IBDZ|20240719|13:07:26.106480|S|2400|25.68|0|2400
C|IBDZ|20240719|13:07:26.107278|S|100|25.68|0|100
C|IBDZ|20240719|15:27:38.617867|S|5|25.67|0|5
C|IBHE|20240719|09:41:15.714335|S|100|23.205|0|100
C|IBHE|20240719|10:27:29.486289|S|14|23.195|0|14
C|IBHE|20240719|10:27:29.779223|S|81|23.195|0|81
C|IBHE|20240719|10:27:30.065325|S|19|23.195|0|19
C|IBHE|20240719|10:27:30.353955|S|77|23.195|0|77
C|IBHE|20240719|10:27:30.617539|S|23|23.195|0|23
C|IBHE|20240719|10:27:30.883048|S|39|23.195|0|39
C|IBHE|20240719|10:27:31.013364|S|10|23.195|0|10
C|IBHE|20240719|10:27:31.183592|S|37|23.195|0|37
C|IBHE|20240719|10:27:31.295727|S|13|23.195|0|13
C|IBHF|20240719|09:35:56.142390|S|8|22.975|0|8
C|IBHF|20240719|09:35:56.432323|S|7|22.975|0|7
C|IBHF|20240719|09:35:56.715617|S|3|22.975|0|3
C|IBHF|20240719|09:35:57.002982|S|14|22.975|0|14
C|IBHF|20240719|09:35:57.307342|S|14|22.975|0|14
C|IBHF|20240719|09:35:57.574481|S|13|22.975|0|13
C|IBHF|20240719|09:35:57.846118|S|12|22.975|0|12
C|IBHF|20240719|09:35:58.147476|S|11|22.975|0|11
C|IBHF|20240719|09:35:58.411766|S|10|22.975|0|10
C|IBHF|20240719|15:54:29.941883|S|100|23|0|100
C|IBIT|20240719|09:31:27.551438|S|200|36.565|0|200
C|IBIT|20240719|09:33:20.704542|S|200|36.61|0|200
C|IBIT|20240719|09:36:25.023117|S|129|36.76|0|129
C|IBIT|20240719|09:36:46.147072|S|50|36.81|0|50
C|IBIT|20240719|09:37:19.129265|S|200|36.87|0|200
C|IBIT|20240719|09:38:01.690730|S|200|36.87|0|200
C|IBIT|20240719|09:38:03.617810|S|200|36.87|0|200
C|IBIT|20240719|09:39:18.920529|S|100|36.92|0|100
C|IBIT|20240719|09:39:33.658057|S|200|36.94|0|200
C|IBIT|20240719|09:39:43.714159|S|100|36.93|0|100
C|IBIT|20240719|09:39:43.714846|S|100|36.93|0|100
C|IBIT|20240719|09:39:43.714846|S|100|36.93|0|100
C|IBIT|20240719|09:39:43.716493|S|1|36.93|0|1
C|IBIT|20240719|09:39:43.716493|S|99|36.93|0|99
C|IBIT|20240719|09:39:43.716494|S|100|36.93|0|100
C|IBIT|20240719|09:39:54.155549|S|160|36.94|0|160
C|IBIT|20240719|09:40:01.522343|S|100|36.94|0|100
C|IBIT|20240719|09:40:02.387478|S|100|36.93|0|100
C|IBIT|20240719|09:40:02.387479|S|200|36.93|0|200
C|IBIT|20240719|09:40:13.898821|S|100|36.91|0|100
C|IBIT|20240719|09:40:26.893464|S|200|36.92|0|200
C|IBIT|20240719|09:40:29.306143|S|200|36.92|0|200
C|IBIT|20240719|09:40:30.298072|S|70|36.92|0|70
C|IBIT|20240719|09:40:35.213419|S|100|36.93|0|100
C|IBIT|20240719|09:40:35.300451|S|10|36.93|0|10
C|IBIT|20240719|09:40:51.376992|S|150|36.99|0|150
C|IBIT|20240719|09:41:07.274503|S|170|36.97|0|170
C|IBIT|20240719|09:41:07.274503|S|100|36.97|0|100
C|IBIT|20240719|09:41:11.305569|S|200|36.97|0|200
C|IBIT|20240719|09:41:11.457342|S|200|36.97|0|200
C|IBIT|20240719|09:41:13.935718|S|392|37.02|0|392
C|IBIT|20240719|09:41:13.935735|S|108|37.02|0|108
C|IBIT|20240719|09:41:13.947706|S|33|37.03|0|33
C|IBIT|20240719|09:41:16.882848|S|200|37|0|200
C|IBIT|20240719|09:41:16.893298|S|100|37|0|100
C|IBIT|20240719|09:41:18.388864|S|100|37|0|100
C|IBIT|20240719|09:41:18.388864|S|100|37|0|100
C|IBIT|20240719|09:41:20.223215|S|200|37|0|200
C|IBIT|20240719|09:41:20.418156|S|200|37|0|200
C|IBIT|20240719|09:41:28.177313|S|200|37.01|0|200
C|IBIT|20240719|09:41:31.061017|S|200|37.01|0|200
C|IBIT|20240719|09:41:41.727929|S|200|37|0|200
C|IBIT|20240719|09:41:48.112921|S|200|36.99|0|200
C|IBIT|20240719|09:41:48.112921|S|150|36.99|0|150
C|IBIT|20240719|09:41:48.112921|S|200|36.99|0|200
C|IBIT|20240719|09:41:49.851988|S|184|37|0|184
C|IBIT|20240719|09:42:03.860263|S|100|36.99|0|100
C|IBIT|20240719|09:42:03.994442|S|100|36.99|0|100
C|IBIT|20240719|09:42:05.532279|S|200|36.99|0|200
C|IBIT|20240719|09:42:09.428490|S|200|36.98|0|200
C|IBIT|20240719|09:42:10.588813|S|200|36.97|0|200
C|IBIT|20240719|09:42:10.752793|S|200|36.97|0|200
C|IBIT|20240719|09:42:12.947301|S|200|36.97|0|200
C|IBIT|20240719|09:42:20.201657|S|200|36.95|0|200
C|IBIT|20240719|09:42:47.864597|S|100|36.94|0|100
C|IBIT|20240719|09:42:47.864597|S|200|36.94|0|200
C|IBIT|20240719|09:42:55.858357|S|200|36.96|0|200
C|IBIT|20240719|09:42:55.858357|S|200|36.96|0|200
C|IBIT|20240719|09:43:02.807131|S|200|36.96|0|200
C|IBIT|20240719|09:43:21.455000|S|200|36.94|0|200
C|IBIT|20240719|09:43:21.840854|S|200|36.94|0|200
C|IBIT|20240719|09:43:25.587063|S|200|36.94|0|200
C|IBIT|20240719|09:43:33.654756|S|200|36.94|0|200
C|IBIT|20240719|09:43:33.654756|S|200|36.94|0|200
C|IBIT|20240719|09:43:33.763209|S|200|36.94|0|200
C|IBIT|20240719|09:43:35.019086|S|200|36.94|0|200
C|IBIT|20240719|09:43:35.051771|S|200|36.94|0|200
C|IBIT|20240719|09:44:14.075916|S|200|36.92|0|200
C|IBIT|20240719|09:44:14.924493|S|200|36.91|0|200
C|IBIT|20240719|09:44:15.420911|S|158|36.91|0|158
C|IBIT|20240719|09:44:17.556088|S|60|36.9|0|60
C|IBIT|20240719|09:44:17.556088|S|100|36.9|0|100
C|IBIT|20240719|09:44:23.537826|S|200|36.9|0|200
C|IBIT|20240719|09:44:25.709448|S|200|36.9|0|200
C|IBIT|20240719|09:44:28.608859|S|100|36.88|0|100
C|IBIT|20240719|09:44:31.486614|S|100|36.87|0|100
C|IBIT|20240719|09:44:52.079312|S|59|36.85|0|59
C|IBIT|20240719|09:45:30.890104|S|200|36.89|0|200
C|IBIT|20240719|09:45:31.729582|S|200|36.9|0|200
C|IBIT|20240719|09:45:33.757398|S|200|36.9|0|200
C|IBIT|20240719|09:45:37.623575|S|130|36.91|0|130
C|IBIT|20240719|09:45:39.936227|S|148|36.9|0|148
C|IBIT|20240719|09:45:52.554179|S|27|36.92|0|27
C|IBIT|20240719|09:45:57.259865|S|200|36.92|0|200
C|IBIT|20240719|09:46:03.915621|S|200|36.92|0|200
C|IBIT|20240719|09:46:03.915621|S|200|36.92|0|200
C|IBIT|20240719|09:46:08.279559|S|200|36.93|0|200
C|IBIT|20240719|09:46:16.810843|S|200|36.94|0|200
C|IBIT|20240719|09:46:21.489606|S|200|36.95|0|200
C|IBIT|20240719|09:46:21.489606|S|200|36.95|0|200
C|IBIT|20240719|09:46:24.596347|S|100|36.94|0|100
C|IBIT|20240719|09:46:24.596347|S|100|36.94|0|100
C|IBIT|20240719|09:46:24.865351|S|100|36.93|0|100
C|IBIT|20240719|09:46:41.702945|S|44|36.95|0|44
C|IBIT|20240719|09:46:47.606236|S|200|36.95|0|200
C|IBIT|20240719|09:46:49.100099|S|200|36.94|0|200
C|IBIT|20240719|09:46:52.431201|S|200|36.96|0|200
C|IBIT|20240719|09:46:53.463185|S|100|36.96|0|100
C|IBIT|20240719|09:47:00.288447|S|100|36.97|0|100
C|IBIT|20240719|09:47:00.297159|S|200|36.98|0|200
C|IBIT|20240719|09:47:00.517317|S|100|36.97|0|100
C|IBIT|20240719|09:47:04.637502|S|200|36.98|0|200
C|IBIT|20240719|09:47:08.463689|S|200|36.98|0|200
C|IBIT|20240719|09:47:11.163911|S|200|36.98|0|200
C|IBIT|20240719|09:47:11.163911|S|200|36.98|0|200
C|IBIT|20240719|09:47:11.398479|S|200|36.98|0|200
C|IBIT|20240719|09:47:13.039648|S|200|36.98|0|200
C|IBIT|20240719|09:47:13.039648|S|1140|36.98|0|1140
C|IBIT|20240719|09:47:20.371738|S|200|36.98|0|200
C|IBIT|20240719|09:47:22.009234|S|200|36.98|0|200
C|IBIT|20240719|09:47:22.483079|S|200|36.97|0|200
C|IBIT|20240719|09:47:38.392883|S|200|36.97|0|200
C|IBIT|20240719|09:47:38.392883|S|200|36.97|0|200
C|IBIT|20240719|09:47:38.392884|S|150|36.97|0|150
C|IBIT|20240719|09:47:43.938157|S|200|36.96|0|200
C|IBIT|20240719|09:47:44.104468|S|200|36.96|0|200
C|IBIT|20240719|09:47:44.104468|S|190|36.96|0|190
C|IBIT|20240719|09:48:02.878479|S|100|36.96|0|100
C|IBIT|20240719|09:48:02.878479|S|100|36.96|0|100
C|IBIT|20240719|09:48:13.467764|S|200|36.97|0|200
C|IBIT|20240719|09:48:43.611459|S|200|36.98|0|200
C|IBIT|20240719|09:48:46.652112|S|200|36.98|0|200
C|IBIT|20240719|09:48:50.573621|S|20|36.99|0|20
C|IBIT|20240719|09:49:01.309851|S|200|37|0|200
C|IBIT|20240719|09:49:05.104917|S|200|36.99|0|200
C|IBIT|20240719|09:49:27.295857|S|200|36.96|0|200
C|IBIT|20240719|09:49:33.857125|S|200|36.98|0|200
C|IBIT|20240719|09:50:38.478822|S|100|37.04|0|100
C|IBIT|20240719|09:50:40.598384|S|200|37.04|0|200
C|IBIT|20240719|09:51:16.576640|S|100|37.05|0|100
C|IBIT|20240719|09:51:17.164492|S|100|37.03|0|100
C|IBIT|20240719|09:51:49.368867|S|100|37.04|0|100
C|IBIT|20240719|09:52:06.254923|S|75|37.04|0|75
C|IBIT|20240719|09:52:12.389248|S|140|37.03|0|140
C|IBIT|20240719|09:52:22.991216|S|60|37.08|0|60
C|IBIT|20240719|09:52:22.995082|S|200|37.07|0|200
C|IBIT|20240719|09:52:22.995499|S|200|37.07|0|200
C|IBIT|20240719|09:52:25.743310|S|62|37.05|0|62
C|IBIT|20240719|09:52:27.378882|S|100|37.04|0|100
C|IBIT|20240719|09:52:34.061754|S|64|37.03|0|64
C|IBIT|20240719|09:52:44.755856|S|158|37.015|0|158
C|IBIT|20240719|09:52:54.276486|S|200|37.03|0|200
C|IBIT|20240719|09:52:58.957751|S|50|37.05|0|50
C|IBIT|20240719|09:52:59.626219|S|200|37.05|0|200
C|IBIT|20240719|09:53:03.275470|S|100|37.05|0|100
C|IBIT|20240719|09:53:04.615520|S|50|37.05|0|50
C|IBIT|20240719|09:53:05.007726|S|200|37.05|0|200
C|IBIT|20240719|09:53:05.611686|S|200|37.05|0|200
C|IBIT|20240719|09:53:06.120592|S|200|37.05|0|200
C|IBIT|20240719|09:53:07.359246|S|200|37.05|0|200
C|IBIT|20240719|09:53:07.369067|S|200|37.05|0|200
C|IBIT|20240719|09:53:07.434667|S|200|37.05|0|200
C|IBIT|20240719|09:53:08.261707|S|200|37.045|0|200
C|IBIT|20240719|09:53:08.262932|S|100|37.04|0|100
C|IBIT|20240719|09:53:08.264399|S|100|37.04|0|100
C|IBIT|20240719|09:53:08.264399|S|100|37.04|0|100
C|IBIT|20240719|09:53:10.829148|S|100|37.05|0|100
C|IBIT|20240719|09:53:17.053792|S|200|37.06|0|200
C|IBIT|20240719|09:53:18.760478|S|200|37.07|0|200
C|IBIT|20240719|09:53:19.353433|S|200|37.07|0|200
C|IBIT|20240719|09:53:19.821673|S|200|37.06|0|200
C|IBIT|20240719|09:53:19.821673|S|200|37.06|0|200
C|IBIT|20240719|09:53:20.260199|S|200|37.06|0|200
C|IBIT|20240719|09:53:20.270746|S|30|37.06|0|30
C|IBIT|20240719|09:53:29.230655|S|70|37.05|0|70
C|IBIT|20240719|09:53:29.230655|S|60|37.05|0|60
C|IBIT|20240719|09:53:29.230655|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.069578|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.070291|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.070291|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.071517|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.071517|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.073610|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.073610|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.079859|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.079860|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.082620|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.084943|S|100|37.05|0|100
C|IBIT|20240719|09:53:35.084943|S|100|37.05|0|100
C|IBIT|20240719|09:53:36.334553|S|200|37.05|0|200
C|IBIT|20240719|09:53:36.338204|S|200|37.05|0|200
C|IBIT|20240719|09:53:37.259256|S|100|37.05|0|100
C|IBIT|20240719|09:53:37.259256|S|100|37.05|0|100
C|IBIT|20240719|09:53:38.607546|S|200|37.04|0|200
C|IBIT|20240719|09:53:40.307693|S|200|37.05|0|200
C|IBIT|20240719|09:53:43.461135|S|100|37.06|0|100
C|IBIT|20240719|09:53:48.451927|S|200|37.06|0|200
C|IBIT|20240719|09:53:51.400644|S|200|37.06|0|200
C|IBIT|20240719|09:53:51.487892|S|100|37.05|0|100
C|IBIT|20240719|09:53:51.493000|S|100|37.05|0|100
C|IBIT|20240719|09:53:51.493000|S|100|37.05|0|100
C|IBIT|20240719|09:53:51.497960|S|100|37.05|0|100
C|IBIT|20240719|09:53:51.497960|S|100|37.05|0|100
C|IBIT|20240719|09:53:53.102961|S|200|37.06|0|200
C|IBIT|20240719|09:53:57.061887|S|200|37.06|0|200
C|IBIT|20240719|09:54:02.792796|S|50|37.05|0|50
C|IBIT|20240719|09:54:02.792796|S|50|37.05|0|50
C|IBIT|20240719|09:54:02.793906|S|200|37.05|0|200
C|IBIT|20240719|09:54:02.810915|S|200|37.05|0|200
C|IBIT|20240719|09:54:05.918360|S|100|37.05|0|100
C|IBIT|20240719|09:54:05.918360|S|90|37.05|0|90
C|IBIT|20240719|09:54:10.422332|S|200|37.05|0|200
C|IBIT|20240719|09:54:13.653409|S|200|37.05|0|200
C|IBIT|20240719|09:54:13.653410|S|200|37.05|0|200
C|IBIT|20240719|09:54:15.617368|S|200|37.05|0|200
C|IBIT|20240719|09:54:18.325385|S|200|37.05|0|200
C|IBIT|20240719|09:54:26.930303|S|200|37.04|0|200
C|IBIT|20240719|09:54:37.734318|S|200|37.05|0|200
C|IBIT|20240719|09:55:00.212966|S|90|37.085|0|90
C|IBIT|20240719|09:55:01.330349|S|100|37.09|0|100
C|IBIT|20240719|09:55:02.465653|S|200|37.1|0|200
C|IBIT|20240719|09:55:02.912994|S|200|37.1|0|200
C|IBIT|20240719|09:55:09.699091|S|100|37.09|0|100
C|IBIT|20240719|09:55:10.997349|S|100|37.095|0|100
C|IBIT|20240719|09:55:16.316673|S|153|37.09|0|153
C|IBIT|20240719|09:55:24.780494|S|200|37.1|0|200
C|IBIT|20240719|09:55:30.176611|S|200|37.1|0|200
C|IBIT|20240719|09:55:30.176611|S|400|37.1|0|400
C|IBIT|20240719|09:55:30.176611|S|200|37.1|0|200
C|IBIT|20240719|09:55:30.758343|S|100|37.1|0|100
C|IBIT|20240719|09:55:30.758756|S|100|37.1|0|100
C|IBIT|20240719|09:55:32.623895|S|200|37.1|0|200
C|IBIT|20240719|09:55:54.742903|S|200|37.1|0|200
C|IBIT|20240719|09:55:55.039393|S|200|37.13|0|200
C|IBIT|20240719|09:56:01.779455|S|200|37.14|0|200
C|IBIT|20240719|09:56:02.049165|S|200|37.14|0|200
C|IBIT|20240719|09:56:03.902622|S|200|37.14|0|200
C|IBIT|20240719|09:56:05.448405|S|200|37.15|0|200
C|IBIT|20240719|09:56:07.021078|S|200|37.15|0|200
C|IBIT|20240719|09:56:07.429327|S|100|37.17|0|100
C|IBIT|20240719|09:56:07.434872|S|100|37.16|0|100
C|IBIT|20240719|09:56:09.097600|S|200|37.17|0|200
C|IBIT|20240719|09:56:09.111811|S|100|37.17|0|100
C|IBIT|20240719|09:56:09.111811|S|100|37.17|0|100
C|IBIT|20240719|09:56:31.607708|S|200|37.175|0|200
C|IBIT|20240719|09:56:33.393311|S|200|37.17|0|200
C|IBIT|20240719|09:56:36.041794|S|200|37.17|0|200
C|IBIT|20240719|09:56:36.174416|S|200|37.17|0|200
C|IBIT|20240719|09:56:43.131659|S|200|37.185|0|200
C|IBIT|20240719|09:56:44.125316|S|200|37.18|0|200
C|IBIT|20240719|09:56:49.105327|S|100|37.2|0|100
C|IBIT|20240719|09:56:49.106324|S|100|37.2|0|100
C|IBIT|20240719|09:56:50.218350|S|100|37.2|0|100
C|IBIT|20240719|09:56:58.753631|S|100|37.22|0|100
C|IBIT|20240719|09:57:01.278947|S|200|37.24|0|200
C|IBIT|20240719|09:57:04.716074|S|200|37.24|0|200
C|IBIT|20240719|09:57:04.919613|S|200|37.23|0|200
C|IBIT|20240719|09:57:06.272046|S|200|37.24|0|200
C|IBIT|20240719|09:57:08.191610|S|200|37.24|0|200
C|IBIT|20240719|09:57:08.789175|S|200|37.245|0|200
C|IBIT|20240719|09:57:11.216069|S|200|37.24|0|200
C|IBIT|20240719|09:57:12.864072|S|100|37.24|0|100
C|IBIT|20240719|09:57:12.864072|S|100|37.24|0|100
C|IBIT|20240719|09:57:13.058180|S|200|37.23|0|200
C|IBIT|20240719|09:57:13.058180|S|200|37.23|0|200
C|IBIT|20240719|09:57:13.061695|S|200|37.22|0|200
C|IBIT|20240719|09:57:16.239502|S|200|37.25|0|200
C|IBIT|20240719|09:57:17.408293|S|200|37.25|0|200
C|IBIT|20240719|09:57:17.824788|S|190|37.245|0|190
C|IBIT|20240719|09:57:21.020836|S|100|37.24|0|100
C|IBIT|20240719|09:57:21.020877|S|100|37.24|0|100
C|IBIT|20240719|09:57:22.238621|S|20|37.24|0|20
C|IBIT|20240719|09:57:38.303174|S|200|37.23|0|200
C|IBIT|20240719|09:57:39.923033|S|200|37.24|0|200
C|IBIT|20240719|09:57:41.379204|S|200|37.24|0|200
C|IBIT|20240719|09:57:50.263196|S|58|37.24|0|58
C|IBIT|20240719|09:57:50.263197|S|142|37.24|0|142
C|IBIT|20240719|09:57:51.223534|S|10|37.23|0|10
C|IBIT|20240719|09:57:59.891362|S|500|37.23|0|500
C|IBIT|20240719|09:57:59.893269|S|500|37.24|0|500
C|IBIT|20240719|09:57:59.893269|S|1000|37.24|0|1000
C|IBIT|20240719|09:57:59.895496|S|200|37.23|0|200
C|IBIT|20240719|09:57:59.895496|S|400|37.23|0|400
C|IBIT|20240719|09:58:00.674829|S|200|37.255|0|200
C|IBIT|20240719|09:58:09.313372|S|200|37.27|0|200
C|IBIT|20240719|09:58:14.828074|S|200|37.29|0|200
C|IBIT|20240719|09:58:14.858852|S|200|37.31|0|200
C|IBIT|20240719|09:58:14.859081|S|70|37.31|0|70
C|IBIT|20240719|09:58:14.872850|S|200|37.3|0|200
C|IBIT|20240719|09:58:14.963965|S|100|37.3|0|100
C|IBIT|20240719|09:58:21.286065|S|200|37.29|0|200
C|IBIT|20240719|09:58:26.632990|S|200|37.27|0|200
C|IBIT|20240719|09:58:47.426587|S|200|37.24|0|200
C|IBIT|20240719|09:58:49.200831|S|200|37.23|0|200
C|IBIT|20240719|09:58:59.339989|S|200|37.22|0|200
C|IBIT|20240719|09:59:01.127018|S|200|37.21|0|200
C|IBIT|20240719|09:59:02.762530|S|200|37.2|0|200
C|IBIT|20240719|09:59:11.663861|S|200|37.24|0|200
C|IBIT|20240719|09:59:14.602323|S|200|37.24|0|200
C|IBIT|20240719|09:59:17.564387|S|200|37.23|0|200
C|IBIT|20240719|09:59:22.349598|S|200|37.21|0|200
C|IBIT|20240719|09:59:32.805885|S|200|37.21|0|200
C|IBIT|20240719|09:59:42.514434|S|100|37.19|0|100
C|IBIT|20240719|09:59:52.592509|S|200|37.18|0|200
C|IBIT|20240719|09:59:58.580021|S|90|37.17|0|90
C|IBIT|20240719|09:59:58.580021|S|200|37.175|0|200
C|IBIT|20240719|10:00:09.558025|S|200|37.2|0|200
C|IBIT|20240719|10:00:13.050975|S|200|37.21|0|200
C|IBIT|20240719|10:00:13.683461|S|200|37.205|0|200
C|IBIT|20240719|10:00:15.762586|S|14|37.19|0|14
C|IBIT|20240719|10:00:15.762586|S|100|37.19|0|100
C|IBIT|20240719|10:00:20.573242|S|200|37.2|0|200
C|IBIT|20240719|10:00:33.087965|S|190|37.17|0|190
C|IBIT|20240719|10:00:33.088889|S|200|37.17|0|200
C|IBIT|20240719|10:00:33.091322|S|200|37.17|0|200
C|IBIT|20240719|10:00:34.433313|S|200|37.16|0|200
C|IBIT|20240719|10:00:38.124087|S|200|37.17|0|200
C|IBIT|20240719|10:00:40.834631|S|134|37.16|0|134
C|IBIT|20240719|10:00:45.490380|S|200|37.15|0|200
C|IBIT|20240719|10:00:50.145266|S|88|37.14|0|88
C|IBIT|20240719|10:00:57.632457|S|200|37.14|0|200
C|IBIT|20240719|10:01:10.230365|S|100|37.15|0|100
C|IBIT|20240719|10:01:12.136078|S|200|37.16|0|200
C|IBIT|20240719|10:01:16.955154|S|200|37.16|0|200
C|IBIT|20240719|10:01:20.155317|S|200|37.18|0|200
C|IBIT|20240719|10:01:25.000737|S|200|37.18|0|200
C|IBIT|20240719|10:01:31.263056|S|200|37.21|0|200
C|IBIT|20240719|10:01:34.902143|S|200|37.22|0|200
C|IBIT|20240719|10:01:46.755029|S|100|37.21|0|100
C|IBIT|20240719|10:01:49.497761|S|140|37.2|0|140
C|IBIT|20240719|10:01:49.497761|S|100|37.2|0|100
C|IBIT|20240719|10:01:49.503398|S|200|37.2|0|200
C|IBIT|20240719|10:01:57.360690|S|160|37.2|0|160
C|IBIT|20240719|10:02:17.721291|S|200|37.22|0|200
C|IBIT|20240719|10:02:18.194838|S|140|37.21|0|140
C|IBIT|20240719|10:02:40.283658|S|200|37.2|0|200
C|IBIT|20240719|10:02:46.197285|S|200|37.21|0|200
C|IBIT|20240719|10:02:52.516220|S|100|37.21|0|100
C|IBIT|20240719|10:02:56.644631|S|100|37.23|0|100
C|IBIT|20240719|10:03:01.797944|S|100|37.2|0|100
C|IBIT|20240719|10:03:06.841453|S|60|37.19|0|60
C|IBIT|20240719|10:03:08.108723|S|200|37.18|0|200
C|IBIT|20240719|10:03:08.111561|S|200|37.18|0|200
C|IBIT|20240719|10:03:15.243834|S|83|37.19|0|83
C|IBIT|20240719|10:03:17.735648|S|200|37.18|0|200
C|IBIT|20240719|10:03:18.123595|S|200|37.18|0|200
C|IBIT|20240719|10:03:22.202884|S|130|37.16|0|130
C|IBIT|20240719|10:03:22.202884|S|200|37.16|0|200
C|IBIT|20240719|10:03:22.232602|S|200|37.16|0|200
C|IBIT|20240719|10:03:24.934631|S|200|37.17|0|200
C|IBIT|20240719|10:03:25.156369|S|100|37.17|0|100
C|IBIT|20240719|10:03:34.628507|S|200|37.2|0|200
C|IBIT|20240719|10:03:37.025154|S|200|37.18|0|200
C|IBIT|20240719|10:03:37.093940|S|200|37.18|0|200
C|IBIT|20240719|10:03:37.608983|S|133|37.17|0|133
C|IBIT|20240719|10:04:07.336167|S|200|37.13|0|200
C|IBIT|20240719|10:04:15.091738|S|200|37.13|0|200
C|IBIT|20240719|10:04:15.091738|S|90|37.13|0|90
C|IBIT|20240719|10:04:16.880759|S|200|37.13|0|200
C|IBIT|20240719|10:04:19.103445|S|200|37.13|0|200
C|IBIT|20240719|10:04:19.834453|S|200|37.13|0|200
C|IBIT|20240719|10:04:26.207967|S|200|37.13|0|200
C|IBIT|20240719|10:04:31.072854|S|100|37.12|0|100
C|IBIT|20240719|10:05:15.295924|S|50|37.15|0|50
C|IBIT|20240719|10:05:26.985983|S|200|37.18|0|200
C|IBIT|20240719|10:05:30.225035|S|200|37.19|0|200
C|IBIT|20240719|10:05:43.916471|S|200|37.2|0|200
C|IBIT|20240719|10:05:43.918501|S|200|37.2|0|200
C|IBIT|20240719|10:05:43.920394|S|200|37.2|0|200
C|IBIT|20240719|10:05:46.705567|S|100|37.19|0|100
C|IBIT|20240719|10:05:50.621720|S|100|37.19|0|100
C|IBIT|20240719|10:05:59.178067|S|200|37.16|0|200
C|IBIT|20240719|10:06:00.791171|S|100|37.16|0|100
C|IBIT|20240719|10:06:00.791171|S|100|37.16|0|100
C|IBIT|20240719|10:06:02.304303|S|200|37.16|0|200
C|IBIT|20240719|10:06:07.079651|S|174|37.14|0|174
C|IBIT|20240719|10:06:38.170263|S|100|37.18|0|100
C|IBIT|20240719|10:06:40.374568|S|200|37.17|0|200
C|IBIT|20240719|10:06:40.384101|S|32|37.17|0|32
C|IBIT|20240719|10:06:43.778883|S|33|37.16|0|33
C|IBIT|20240719|10:06:48.015486|S|100|37.16|0|100
C|IBIT|20240719|10:06:48.077795|S|200|37.16|0|200
C|IBIT|20240719|10:07:02.026512|S|28|37.18|0|28
C|IBIT|20240719|10:07:13.636334|S|170|37.2|0|170
C|IBIT|20240719|10:07:28.608814|S|200|37.21|0|200
C|IBIT|20240719|10:07:28.847881|S|200|37.21|0|200
C|IBIT|20240719|10:07:29.030130|S|100|37.21|0|100
C|IBIT|20240719|10:07:30.721288|S|1|37.21|0|1
C|IBIT|20240719|10:07:35.022396|S|90|37.21|0|90
C|IBIT|20240719|10:07:36.116001|S|100|37.21|0|100
C|IBIT|20240719|10:07:36.116394|S|20|37.21|0|20
C|IBIT|20240719|10:07:47.871795|S|100|37.21|0|100
C|IBIT|20240719|10:08:13.461787|S|200|37.24|0|200
C|IBIT|20240719|10:08:16.524760|S|122|37.23|0|122
C|IBIT|20240719|10:08:27.102239|S|100|37.24|0|100
C|IBIT|20240719|10:08:30.049001|S|200|37.24|0|200
C|IBIT|20240719|10:08:30.501801|S|100|37.24|0|100
C|IBIT|20240719|10:08:33.510133|S|200|37.24|0|200
C|IBIT|20240719|10:08:47.069366|S|100|37.24|0|100
C|IBIT|20240719|10:08:47.069366|S|200|37.24|0|200
C|IBIT|20240719|10:08:54.040649|S|200|37.24|0|200
C|IBIT|20240719|10:08:57.321880|S|100|37.24|0|100
C|IBIT|20240719|10:08:57.331268|S|70|37.24|0|70
C|IBIT|20240719|10:09:01.205813|S|32|37.265|0|32
C|IBIT|20240719|10:09:01.205813|S|36|37.26|0|36
C|IBIT|20240719|10:09:01.205813|S|39|37.26|0|39
C|IBIT|20240719|10:09:01.206028|S|100|37.27|0|100
C|IBIT|20240719|10:09:01.209148|S|65|37.27|0|65
C|IBIT|20240719|10:09:01.284118|S|190|37.26|0|190
C|IBIT|20240719|10:09:01.508952|S|200|37.26|0|200
C|IBIT|20240719|10:09:02.060109|S|25|37.25|0|25
C|IBIT|20240719|10:09:16.443372|S|200|37.29|0|200
C|IBIT|20240719|10:09:16.499872|S|200|37.29|0|200
C|IBIT|20240719|10:09:16.534924|S|100|37.29|0|100
C|IBIT|20240719|10:09:16.557572|S|100|37.29|0|100
C|IBIT|20240719|10:09:19.020432|S|170|37.27|0|170
C|IBIT|20240719|10:09:20.851945|S|100|37.27|0|100
C|IBIT|20240719|10:09:27.056863|S|200|37.29|0|200
C|IBIT|20240719|10:09:31.896204|S|200|37.29|0|200
C|IBIT|20240719|10:09:32.554519|S|100|37.29|0|100
C|IBIT|20240719|10:09:38.535858|S|100|37.3|0|100
C|IBIT|20240719|10:09:40.156094|S|200|37.31|0|200
C|IBIT|20240719|10:09:52.519942|S|200|37.29|0|200
C|IBIT|20240719|10:10:00.334439|S|200|37.28|0|200
C|IBIT|20240719|10:10:00.335994|S|200|37.28|0|200
C|IBIT|20240719|10:10:00.340266|S|113|37.28|0|113
C|IBIT|20240719|10:10:05.696665|S|200|37.3|0|200
C|IBIT|20240719|10:10:42.403440|S|200|37.26|0|200
C|IBIT|20240719|10:10:54.598810|S|176|37.28|0|176
C|IBIT|20240719|10:11:09.598837|S|200|37.27|0|200
C|IBIT|20240719|10:11:17.123044|S|200|37.27|0|200
C|IBIT|20240719|10:11:18.550006|S|200|37.28|0|200
C|IBIT|20240719|10:11:47.192473|S|30|37.3|0|30
C|IBIT|20240719|10:12:03.021220|S|100|37.28|0|100
C|IBIT|20240719|10:12:06.654873|S|181|37.28|0|181
C|IBIT|20240719|10:12:07.827082|S|200|37.27|0|200
C|IBIT|20240719|10:12:20.167049|S|180|37.29|0|180
C|IBIT|20240719|10:12:30.608440|S|100|37.28|0|100
C|IBIT|20240719|10:12:43.084110|S|100|37.26|0|100
C|IBIT|20240719|10:12:43.099576|S|200|37.26|0|200
C|IBIT|20240719|10:12:44.144034|S|200|37.26|0|200
C|IBIT|20240719|10:12:44.545345|S|100|37.25|0|100
C|IBIT|20240719|10:13:15.595847|S|200|37.3|0|200
C|IBIT|20240719|10:13:18.992739|S|200|37.28|0|200
C|IBIT|20240719|10:13:21.043312|S|200|37.29|0|200
C|IBIT|20240719|10:14:01.900042|S|200|37.29|0|200
C|IBIT|20240719|10:14:02.777695|S|200|37.28|0|200
C|IBIT|20240719|10:14:07.019306|S|200|37.3|0|200
C|IBIT|20240719|10:14:11.706013|S|170|37.3|0|170
C|IBIT|20240719|10:14:11.706013|S|100|37.3|0|100
C|IBIT|20240719|10:14:17.632180|S|100|37.33|0|100
C|IBIT|20240719|10:14:18.851878|S|200|37.355|0|200
C|IBIT|20240719|10:14:19.482255|S|200|37.34|0|200
C|IBIT|20240719|10:14:19.962110|S|200|37.33|0|200
C|IBIT|20240719|10:14:20.335068|S|200|37.32|0|200
C|IBIT|20240719|10:14:20.374196|S|100|37.32|0|100
C|IBIT|20240719|10:14:23.152955|S|200|37.32|0|200
C|IBIT|20240719|10:14:38.105410|S|200|37.4|0|200
C|IBIT|20240719|10:14:41.500074|S|200|37.39|0|200
C|IBIT|20240719|10:14:44.470126|S|100|37.41|0|100
C|IBIT|20240719|10:14:52.197110|S|200|37.4|0|200
C|IBIT|20240719|10:14:54.403073|S|200|37.4|0|200
C|IBIT|20240719|10:14:55.627798|S|200|37.4|0|200
C|IBIT|20240719|10:14:58.845547|S|100|37.4|0|100
C|IBIT|20240719|10:15:00.467013|S|200|37.42|0|200
C|IBIT|20240719|10:15:02.290312|S|200|37.42|0|200
C|IBIT|20240719|10:15:03.330088|S|100|37.43|0|100
C|IBIT|20240719|10:15:03.345627|S|100|37.43|0|100
C|IBIT|20240719|10:15:03.360746|S|50|37.43|0|50
C|IBIT|20240719|10:15:07.010485|S|100|37.44|0|100
C|IBIT|20240719|10:15:16.707686|S|200|37.45|0|200
C|IBIT|20240719|10:15:16.728660|S|100|37.45|0|100
C|IBIT|20240719|10:15:26.476627|S|200|37.43|0|200
C|IBIT|20240719|10:15:37.187504|S|200|37.39|0|200
C|IBIT|20240719|10:15:40.405238|S|200|37.39|0|200
C|IBIT|20240719|10:15:42.471409|S|100|37.38|0|100
C|IBIT|20240719|10:15:42.472127|S|60|37.38|0|60
C|IBIT|20240719|10:15:42.472127|S|300|37.38|0|300
C|IBIT|20240719|10:15:44.756648|S|200|37.38|0|200
C|IBIT|20240719|10:15:46.288655|S|200|37.38|0|200
C|IBIT|20240719|10:15:47.689312|S|200|37.39|0|200
C|IBIT|20240719|10:15:48.007477|S|200|37.39|0|200
C|IBIT|20240719|10:15:49.412217|S|200|37.4|0|200
C|IBIT|20240719|10:15:53.617101|S|100|37.4|0|100
C|IBIT|20240719|10:15:58.202810|S|200|37.39|0|200
C|IBIT|20240719|10:16:06.944749|S|200|37.44|0|200
C|IBIT|20240719|10:16:09.510035|S|100|37.43|0|100
C|IBIT|20240719|10:16:11.463772|S|200|37.43|0|200
C|IBIT|20240719|10:16:15.229252|S|200|37.44|0|200
C|IBIT|20240719|10:16:15.586525|S|200|37.43|0|200
C|IBIT|20240719|10:16:15.586940|S|200|37.43|0|200
C|IBIT|20240719|10:16:15.588242|S|200|37.43|0|200
C|IBIT|20240719|10:16:20.037038|S|200|37.42|0|200
C|IBIT|20240719|10:16:29.171080|S|200|37.42|0|200
C|IBIT|20240719|10:16:30.935805|S|200|37.42|0|200
C|IBIT|20240719|10:16:33.504144|S|200|37.41|0|200
C|IBIT|20240719|10:16:37.042983|S|200|37.42|0|200
C|IBIT|20240719|10:16:56.641964|S|27|37.43|0|27
C|IBIT|20240719|10:17:02.789118|S|30|37.42|0|30
C|IBIT|20240719|10:17:02.789118|S|119|37.42|0|119
C|IBIT|20240719|10:17:02.789118|S|81|37.42|0|81
C|IBIT|20240719|10:17:07.826087|S|181|37.45|0|181
C|IBIT|20240719|10:17:17.938149|S|200|37.45|0|200
C|IBIT|20240719|10:17:20.657882|S|130|37.45|0|130
C|IBIT|20240719|10:17:24.923381|S|200|37.47|0|200
C|IBIT|20240719|10:17:26.307714|S|100|37.46|0|100
C|IBIT|20240719|10:17:35.506266|S|200|37.44|0|200
C|IBIT|20240719|10:17:39.564663|S|200|37.42|0|200
C|IBIT|20240719|10:17:59.593593|S|166|37.41|0|166
C|IBIT|20240719|10:18:11.070435|S|200|37.43|0|200
C|IBIT|20240719|10:18:59.178941|S|200|37.39|0|200
C|IBIT|20240719|10:18:59.178941|S|200|37.39|0|200
C|IBIT|20240719|10:19:01.608122|S|200|37.39|0|200
C|IBIT|20240719|10:19:08.390180|S|29|37.39|0|29
C|IBIT|20240719|10:19:11.004260|S|200|37.38|0|200
C|IBIT|20240719|10:19:17.477876|S|100|37.41|0|100
C|IBIT|20240719|10:19:28.701244|S|100|37.42|0|100
C|IBIT|20240719|10:19:32.849844|S|200|37.42|0|200
C|IBIT|20240719|10:19:38.485973|S|155|37.42|0|155
C|IBIT|20240719|10:19:44.979967|S|155|37.42|0|155
C|IBIT|20240719|10:19:47.937754|S|149|37.42|0|149
C|IBIT|20240719|10:20:01.212091|S|16|37.48|0|16
C|IBIT|20240719|10:20:04.679620|S|200|37.45|0|200
C|IBIT|20240719|10:20:05.750193|S|200|37.45|0|200
C|IBIT|20240719|10:20:09.107037|S|200|37.45|0|200
C|IBIT|20240719|10:20:09.107037|S|200|37.45|0|200
C|IBIT|20240719|10:20:21.376437|S|200|37.51|0|200
C|IBIT|20240719|10:20:26.865184|S|200|37.51|0|200
C|IBIT|20240719|10:20:26.953237|S|100|37.51|0|100
C|IBIT|20240719|10:20:31.652155|S|170|37.54|0|170
C|IBIT|20240719|10:20:32.019171|S|200|37.55|0|200
C|IBIT|20240719|10:20:33.089214|S|200|37.54|0|200
C|IBIT|20240719|10:20:37.622616|S|50|37.54|0|50
C|IBIT|20240719|10:20:49.375550|S|100|37.54|0|100
C|IBIT|20240719|10:20:53.019892|S|200|37.55|0|200
C|IBIT|20240719|10:21:05.585410|S|200|37.55|0|200
C|IBIT|20240719|10:21:19.115624|S|200|37.555|0|200
C|IBIT|20240719|10:21:22.700136|S|129|37.54|0|129
C|IBIT|20240719|10:21:29.773120|S|200|37.55|0|200
C|IBIT|20240719|10:21:29.774715|S|200|37.55|0|200
C|IBIT|20240719|10:21:29.776176|S|200|37.55|0|200
C|IBIT|20240719|10:21:29.777539|S|113|37.55|0|113
C|IBIT|20240719|10:21:30.551453|S|200|37.55|0|200
C|IBIT|20240719|10:21:48.614291|S|100|37.52|0|100
C|IBIT|20240719|10:21:48.614292|S|125|37.52|0|125
C|IBIT|20240719|10:21:57.791967|S|180|37.53|0|180
C|IBIT|20240719|10:22:05.097234|S|200|37.56|0|200
C|IBIT|20240719|10:22:06.594207|S|200|37.57|0|200
C|IBIT|20240719|10:22:08.749332|S|200|37.57|0|200
C|IBIT|20240719|10:22:09.706583|S|100|37.56|0|100
C|IBIT|20240719|10:22:09.706583|S|100|37.56|0|100
C|IBIT|20240719|10:22:29.805377|S|100|37.53|0|100
C|IBIT|20240719|10:22:29.805378|S|100|37.53|0|100
C|IBIT|20240719|10:22:50.175176|S|169|37.53|0|169
C|IBIT|20240719|10:22:50.346477|S|31|37.53|0|31
C|IBIT|20240719|10:22:52.957424|S|125|37.56|0|125
C|IBIT|20240719|10:23:01.154813|S|200|37.58|0|200
C|IBIT|20240719|10:23:01.154813|S|30|37.58|0|30
C|IBIT|20240719|10:23:03.285487|S|195|37.59|0|195
C|IBIT|20240719|10:23:03.306953|S|200|37.58|0|200
C|IBIT|20240719|10:23:03.501781|S|19|37.58|0|19
C|IBIT|20240719|10:23:22.441701|S|200|37.6|0|200
C|IBIT|20240719|10:23:32.882102|S|200|37.61|0|200
C|IBIT|20240719|10:23:37.789677|S|180|37.6|0|180
C|IBIT|20240719|10:23:39.600235|S|200|37.595|0|200
C|IBIT|20240719|10:23:40.019695|S|200|37.59|0|200
C|IBIT|20240719|10:23:40.974643|S|200|37.58|0|200
C|IBIT|20240719|10:23:44.979069|S|200|37.58|0|200
C|IBIT|20240719|10:23:46.509850|S|100|37.58|0|100
C|IBIT|20240719|10:23:51.040557|S|10|37.57|0|10
C|IBIT|20240719|10:23:51.040557|S|20|37.57|0|20
C|IBIT|20240719|10:23:52.009334|S|200|37.56|0|200
C|IBIT|20240719|10:23:52.247896|S|120|37.56|0|120
C|IBIT|20240719|10:24:07.896803|S|100|37.535|0|100
C|IBIT|20240719|10:25:19.016939|S|100|37.55|0|100
C|IBIT|20240719|10:25:23.892488|S|200|37.54|0|200
C|IBIT|20240719|10:25:23.900532|S|99|37.54|0|99
C|IBIT|20240719|10:25:24.058245|S|200|37.555|0|200
C|IBIT|20240719|10:25:25.839374|S|200|37.57|0|200
C|IBIT|20240719|10:25:53.490551|S|155|37.57|0|155
C|IBIT|20240719|10:25:55.998492|S|156|37.57|0|156
C|IBIT|20240719|10:25:57.745701|S|44|37.57|0|44
C|IBIT|20240719|10:25:57.745701|S|112|37.57|0|112
C|IBIT|20240719|10:26:05.099985|S|156|37.57|0|156
C|IBIT|20240719|10:26:22.026570|S|200|37.56|0|200
C|IBIT|20240719|10:26:24.326263|S|200|37.56|0|200
C|IBIT|20240719|10:27:19.546422|S|200|37.51|0|200
C|IBIT|20240719|10:27:52.085829|S|100|37.48|0|100
C|IBIT|20240719|10:28:10.844515|S|100|37.44|0|100
C|IBIT|20240719|10:28:27.138351|S|40|37.47|0|40
C|IBIT|20240719|10:28:27.138351|S|49|37.47|0|49
C|IBIT|20240719|10:28:35.918292|S|200|37.49|0|200
C|IBIT|20240719|10:28:44.487303|S|200|37.49|0|200
C|IBIT|20240719|10:28:49.970338|S|200|37.48|0|200
C|IBIT|20240719|10:28:49.973111|S|200|37.47|0|200
C|IBIT|20240719|10:28:49.979376|S|199|37.47|0|199
C|IBIT|20240719|10:28:49.980637|S|200|37.46|0|200
C|IBIT|20240719|10:28:49.983900|S|200|37.46|0|200
C|IBIT|20240719|10:28:49.990366|S|120|37.44|0|120
C|IBIT|20240719|10:29:04.784479|S|200|37.42|0|200
C|IBIT|20240719|10:29:08.351468|S|102|37.41|0|102
C|IBIT|20240719|10:30:03.977005|S|200|37.43|0|200
C|IBIT|20240719|10:30:17.280271|S|100|37.47|0|100
C|IBIT|20240719|10:30:47.663773|S|200|37.47|0|200
C|IBIT|20240719|10:31:26.674684|S|200|37.49|0|200
C|IBIT|20240719|10:31:40.104921|S|160|37.48|0|160
C|IBIT|20240719|10:31:52.286958|S|153|37.46|0|153
C|IBIT|20240719|10:31:54.164629|S|100|37.44|0|100
C|IBIT|20240719|10:31:54.712333|S|64|37.45|0|64
C|IBIT|20240719|10:31:54.712333|S|100|37.45|0|100
C|IBIT|20240719|10:31:57.680789|S|100|37.44|0|100
C|IBIT|20240719|10:31:57.844632|S|100|37.43|0|100
C|IBIT|20240719|10:31:57.844632|S|100|37.435|0|100
C|IBIT|20240719|10:32:12.648405|S|161|37.39|0|161
C|IBIT|20240719|10:32:35.157311|S|200|37.39|0|200
C|IBIT|20240719|10:32:39.592964|S|192|37.38|0|192
C|IBIT|20240719|10:32:44.175175|S|200|37.38|0|200
C|IBIT|20240719|10:32:51.085620|S|80|37.37|0|80
C|IBIT|20240719|10:33:07.450351|S|120|37.36|0|120
C|IBIT|20240719|10:34:57.482959|S|100|37.4|0|100
C|IBIT|20240719|10:34:57.482959|S|80|37.4|0|80
C|IBIT|20240719|10:35:29.074460|S|200|37.42|0|200
C|IBIT|20240719|10:35:33.679727|S|124|37.44|0|124
C|IBIT|20240719|10:36:03.358342|S|200|37.48|0|200
C|IBIT|20240719|10:36:07.162583|S|200|37.49|0|200
C|IBIT|20240719|10:36:09.296572|S|200|37.49|0|200
C|IBIT|20240719|10:36:09.321050|S|200|37.48|0|200
C|IBIT|20240719|10:36:33.937555|S|198|37.43|0|198
C|IBIT|20240719|10:36:43.720354|S|99|37.44|0|99
C|IBIT|20240719|10:36:44.369289|S|200|37.44|0|200
C|IBIT|20240719|10:36:47.978100|S|200|37.43|0|200
C|IBIT|20240719|10:37:10.365095|S|100|37.47|0|100
C|IBIT|20240719|10:37:10.456515|S|100|37.47|0|100
C|IBIT|20240719|10:37:10.477233|S|100|37.47|0|100
C|IBIT|20240719|10:37:11.202432|S|100|37.47|0|100
C|IBIT|20240719|10:37:12.020974|S|176|37.48|0|176
C|IBIT|20240719|10:37:14.565334|S|70|37.48|0|70
C|IBIT|20240719|10:37:19.573231|S|120|37.47|0|120
C|IBIT|20240719|10:37:36.079363|S|200|37.48|0|200
C|IBIT|20240719|10:37:36.079363|S|200|37.48|0|200
C|IBIT|20240719|10:37:38.391941|S|200|37.48|0|200
C|IBIT|20240719|10:37:46.084126|S|200|37.48|0|200
C|IBIT|20240719|10:37:49.529316|S|200|37.48|0|200
C|IBIT|20240719|10:37:59.229161|S|45|37.47|0|45
C|IBIT|20240719|10:39:06.922556|S|40|37.48|0|40
C|IBIT|20240719|10:39:12.889865|S|170|37.48|0|170
C|IBIT|20240719|10:39:58.211982|S|180|37.48|0|180
C|IBIT|20240719|10:39:58.211982|S|120|37.48|0|120
C|IBIT|20240719|10:39:58.212091|S|80|37.48|0|80
C|IBIT|20240719|10:40:43.328409|S|200|37.47|0|200
C|IBIT|20240719|10:40:46.768286|S|200|37.47|0|200
C|IBIT|20240719|10:40:50.609681|S|110|37.47|0|110
C|IBIT|20240719|10:41:09.079727|S|200|37.48|0|200
C|IBIT|20240719|10:41:28.006573|S|200|37.47|0|200
C|IBIT|20240719|10:41:43.428267|S|200|37.47|0|200
C|IBIT|20240719|10:41:43.431354|S|500|37.45|0|500
C|IBIT|20240719|10:41:43.431416|S|200|37.45|0|200
C|IBIT|20240719|10:41:43.439961|S|155|37.445|0|155
C|IBIT|20240719|10:41:43.482029|S|120|37.43|0|120
C|IBIT|20240719|10:41:43.841406|S|100|37.42|0|100
C|IBIT|20240719|10:41:43.994078|S|70|37.43|0|70
C|IBIT|20240719|10:42:01.574047|S|25|37.41|0|25
C|IBIT|20240719|10:42:06.676451|S|200|37.4|0|200
C|IBIT|20240719|10:42:13.825223|S|80|37.38|0|80
C|IBIT|20240719|10:42:13.825223|S|160|37.38|0|160
C|IBIT|20240719|10:42:26.242752|S|400|37.38|0|400
C|IBIT|20240719|10:42:26.242752|S|200|37.38|0|200
C|IBIT|20240719|10:43:22.977220|S|150|37.47|0|150
C|IBIT|20240719|10:43:51.266186|S|48|37.47|0|48
C|IBIT|20240719|10:44:15.245924|S|110|37.47|0|110
C|IBIT|20240719|10:44:27.513263|S|200|37.47|0|200
C|IBIT|20240719|10:44:37.432027|S|110|37.46|0|110
C|IBIT|20240719|10:44:41.104976|S|100|37.465|0|100
C|IBIT|20240719|10:44:52.186144|S|10|37.48|0|10
C|IBIT|20240719|10:45:06.742965|S|110|37.47|0|110
C|IBIT|20240719|10:45:06.742965|S|150|37.47|0|150
C|IBIT|20240719|10:45:16.759708|S|100|37.46|0|100
C|IBIT|20240719|10:45:41.585497|S|110|37.46|0|110
C|IBIT|20240719|10:45:47.385563|S|100|37.47|0|100
C|IBIT|20240719|10:45:47.435134|S|100|37.47|0|100
C|IBIT|20240719|10:45:47.435134|S|100|37.47|0|100
C|IBIT|20240719|10:45:47.445125|S|100|37.47|0|100
C|IBIT|20240719|10:45:47.445125|S|100|37.47|0|100
C|IBIT|20240719|10:45:47.465303|S|100|37.47|0|100
C|IBIT|20240719|10:45:54.052890|S|300|37.48|0|300
C|IBIT|20240719|10:45:55.369189|S|200|37.48|0|200
C|IBIT|20240719|10:45:55.369272|S|300|37.48|0|300
C|IBIT|20240719|10:46:01.605490|S|75|37.49|0|75
C|IBIT|20240719|10:46:01.605508|S|425|37.49|0|425
C|IBIT|20240719|10:46:04.452109|S|75|37.52|0|75
C|IBIT|20240719|10:46:07.905523|S|75|37.52|0|75
C|IBIT|20240719|10:46:07.905523|S|125|37.52|0|125
C|IBIT|20240719|10:46:22.456463|S|75|37.52|0|75
C|IBIT|20240719|10:46:33.883719|S|51|37.52|0|51
C|IBIT|20240719|10:46:33.916370|S|49|37.52|0|49
C|IBIT|20240719|10:46:33.916371|S|53|37.52|0|53
C|IBIT|20240719|10:46:38.996392|S|110|37.51|0|110
C|IBIT|20240719|10:46:39.057565|S|45|37.5|0|45
C|IBIT|20240719|10:46:39.057565|S|100|37.5|0|100
C|IBIT|20240719|10:46:54.845721|S|110|37.52|0|110
C|IBIT|20240719|10:46:54.845722|S|40|37.52|0|40
C|IBIT|20240719|10:47:04.051140|S|100|37.5|0|100
C|IBIT|20240719|10:48:42.497424|S|164|37.46|0|164
C|IBIT|20240719|10:48:44.457961|S|100|37.47|0|100
C|IBIT|20240719|10:49:23.418061|S|200|37.49|0|200
C|IBIT|20240719|10:49:23.894257|S|60|37.48|0|60
C|IBIT|20240719|10:49:23.894257|S|140|37.48|0|140
C|IBIT|20240719|10:49:25.272097|S|40|37.48|0|40
C|IBIT|20240719|10:49:38.182583|S|200|37.43|0|200
C|IBIT|20240719|10:49:38.214993|S|200|37.43|0|200
C|IBIT|20240719|10:50:15.374755|S|100|37.43|0|100
C|IBIT|20240719|10:50:39.779930|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.779998|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.780542|S|100|37.46|0|100
C|IBIT|20240719|10:50:39.780850|S|100|37.46|0|100
C|IBIT|20240719|10:50:39.780981|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781004|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781005|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781157|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781157|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781285|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781285|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781346|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781346|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781469|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781469|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781594|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781594|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781655|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781655|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781782|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781782|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781904|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.781904|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781960|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.781960|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.782088|S|25|37.46|0|25
C|IBIT|20240719|10:50:39.782088|S|75|37.46|0|75
C|IBIT|20240719|10:50:39.782208|S|19|37.46|0|19
C|IBIT|20240719|10:51:46.356144|S|200|37.45|0|200
C|IBIT|20240719|10:52:21.517341|S|200|37.46|0|200
C|IBIT|20240719|10:53:32.705040|S|100|37.46|0|100
C|IBIT|20240719|10:54:00.554723|S|100|37.47|0|100
C|IBIT|20240719|10:55:24.908017|S|100|37.5|0|100
C|IBIT|20240719|10:55:54.263776|S|22|37.53|0|22
C|IBIT|20240719|10:55:54.265095|S|100|37.53|0|100
C|IBIT|20240719|10:55:54.265220|S|78|37.53|0|78
C|IBIT|20240719|10:55:55.675892|S|100|37.52|0|100
C|IBIT|20240719|10:55:55.719695|S|100|37.52|0|100
C|IBIT|20240719|10:55:55.719695|S|100|37.52|0|100
C|IBIT|20240719|10:55:55.751121|S|100|37.52|0|100
C|IBIT|20240719|10:55:55.751121|S|100|37.52|0|100
C|IBIT|20240719|10:55:55.760990|S|100|37.52|0|100
C|IBIT|20240719|10:55:58.794878|S|6|37.52|0|6
C|IBIT|20240719|10:56:08.019290|S|200|37.525|0|200
C|IBIT|20240719|10:56:30.130928|S|100|37.52|0|100
C|IBIT|20240719|10:56:33.576693|S|100|37.515|0|100
C|IBIT|20240719|10:57:15.933457|S|20|37.52|0|20
C|IBIT|20240719|10:57:21.091323|S|200|37.53|0|200
C|IBIT|20240719|10:57:21.502190|S|200|37.53|0|200
C|IBIT|20240719|10:57:21.520651|S|200|37.53|0|200
C|IBIT|20240719|10:57:21.714361|S|100|37.53|0|100
C|IBIT|20240719|10:57:22.511939|S|100|37.53|0|100
C|IBIT|20240719|10:57:35.359546|S|100|37.53|0|100
C|IBIT|20240719|10:57:44.947095|S|100|37.53|0|100
C|IBIT|20240719|10:58:16.637663|S|200|37.53|0|200
C|IBIT|20240719|10:58:16.769600|S|100|37.53|0|100
C|IBIT|20240719|10:58:25.424328|S|200|37.53|0|200
C|IBIT|20240719|10:58:25.460431|S|200|37.53|0|200
C|IBIT|20240719|10:59:55.911859|S|100|37.53|0|100
C|IBIT|20240719|10:59:55.913038|S|100|37.53|0|100
C|IBIT|20240719|10:59:55.913038|S|100|37.53|0|100
C|IBIT|20240719|11:00:05.606937|S|200|37.54|0|200
C|IBIT|20240719|11:00:06.495872|S|48|37.54|0|48
C|IBIT|20240719|11:00:06.495872|S|152|37.54|0|152
C|IBIT|20240719|11:00:07.889785|S|52|37.54|0|52
C|IBIT|20240719|11:00:25.053058|S|200|37.54|0|200
C|IBIT|20240719|11:00:39.912460|S|100|37.54|0|100
C|IBIT|20240719|11:00:39.912460|S|200|37.54|0|200
C|IBIT|20240719|11:00:39.925465|S|100|37.54|0|100
C|IBIT|20240719|11:00:41.121370|S|200|37.53|0|200
C|IBIT|20240719|11:00:41.121370|S|200|37.53|0|200
C|IBIT|20240719|11:00:41.895144|S|200|37.53|0|200
C|IBIT|20240719|11:00:48.244418|S|43|37.55|0|43
C|IBIT|20240719|11:01:01.539174|S|200|37.55|0|200
C|IBIT|20240719|11:01:01.579607|S|800|37.555|0|800
C|IBIT|20240719|11:01:01.579607|S|270|37.56|0|270
C|IBIT|20240719|11:01:04.246752|S|37|37.57|0|37
C|IBIT|20240719|11:01:15.050692|S|100|37.56|0|100
C|IBIT|20240719|11:01:51.942754|S|200|37.58|0|200
C|IBIT|20240719|11:01:57.275937|S|92|37.57|0|92
C|IBIT|20240719|11:03:01.393316|S|200|37.49|0|200
C|IBIT|20240719|11:03:12.433130|S|200|37.49|0|200
C|IBIT|20240719|11:03:14.396286|S|200|37.5|0|200
C|IBIT|20240719|11:03:22.353667|S|90|37.5|0|90
C|IBIT|20240719|11:03:23.408015|S|200|37.5|0|200
C|IBIT|20240719|11:03:35.279808|S|200|37.53|0|200
C|IBIT|20240719|11:03:45.995293|S|200|37.54|0|200
C|IBIT|20240719|11:03:48.830866|S|200|37.54|0|200
C|IBIT|20240719|11:03:49.479259|S|130|37.54|0|130
C|IBIT|20240719|11:03:57.671926|S|400|37.52|0|400
C|IBIT|20240719|11:03:57.671926|S|200|37.52|0|200
C|IBIT|20240719|11:03:57.671926|S|200|37.52|0|200
C|IBIT|20240719|11:04:12.550152|S|200|37.53|0|200
C|IBIT|20240719|11:04:13.909933|S|200|37.54|0|200
C|IBIT|20240719|11:04:15.825502|S|200|37.54|0|200
C|IBIT|20240719|11:04:20.883134|S|200|37.55|0|200
C|IBIT|20240719|11:04:25.862069|S|150|37.54|0|150
C|IBIT|20240719|11:04:25.862069|S|70|37.54|0|70
C|IBIT|20240719|11:04:25.862069|S|300|37.54|0|300
C|IBIT|20240719|11:04:30.217252|S|100|37.53|0|100
C|IBIT|20240719|11:04:45.644491|S|440|37.525|0|440
C|IBIT|20240719|11:04:45.646826|S|200|37.52|0|200
C|IBIT|20240719|11:04:45.646826|S|100|37.52|0|100
C|IBIT|20240719|11:04:45.646826|S|140|37.52|0|140
C|IBIT|20240719|11:05:12.700232|S|160|37.51|0|160
C|IBIT|20240719|11:05:12.700232|S|40|37.51|0|40
C|IBIT|20240719|11:05:29.499414|S|200|37.51|0|200
C|IBIT|20240719|11:05:29.499414|S|200|37.51|0|200
C|IBIT|20240719|11:05:34.470188|S|200|37.51|0|200
C|IBIT|20240719|11:05:35.632649|S|200|37.52|0|200
C|IBIT|20240719|11:05:39.943829|S|200|37.53|0|200
C|IBIT|20240719|11:05:46.866315|S|200|37.55|0|200
C|IBIT|20240719|11:05:47.483285|S|198|37.55|0|198
C|IBIT|20240719|11:05:53.073434|S|200|37.56|0|200
C|IBIT|20240719|11:05:56.483300|S|200|37.57|0|200
C|IBIT|20240719|11:05:56.568373|S|200|37.57|0|200
C|IBIT|20240719|11:06:11.252048|S|200|37.57|0|200
C|IBIT|20240719|11:06:23.600419|S|200|37.58|0|200
C|IBIT|20240719|11:06:23.621760|S|200|37.58|0|200
C|IBIT|20240719|11:06:23.717834|S|140|37.58|0|140
C|IBIT|20240719|11:06:34.362104|S|30|37.58|0|30
C|IBIT|20240719|11:07:32.706744|S|184|37.58|0|184
C|IBIT|20240719|11:08:18.274204|S|200|37.57|0|200
C|IBIT|20240719|11:08:31.610849|S|200|37.55|0|200
C|IBIT|20240719|11:08:38.673366|S|200|37.54|0|200
C|IBIT|20240719|11:08:50.749360|S|94|37.52|0|94
C|IBIT|20240719|11:09:03.759603|S|200|37.48|0|200
C|IBIT|20240719|11:09:13.507918|S|100|37.47|0|100
C|IBIT|20240719|11:09:35.970880|S|200|37.48|0|200
C|IBIT|20240719|11:09:48.093865|S|200|37.48|0|200
C|IBIT|20240719|11:09:51.082816|S|147|37.47|0|147
C|IBIT|20240719|11:09:55.771060|S|200|37.48|0|200
C|IBIT|20240719|11:09:56.616525|S|200|37.48|0|200
C|IBIT|20240719|11:10:01.497460|S|200|37.47|0|200
C|IBIT|20240719|11:10:07.610245|S|200|37.48|0|200
C|IBIT|20240719|11:10:15.041816|S|200|37.47|0|200
C|IBIT|20240719|11:10:30.481153|S|105|37.47|0|105
C|IBIT|20240719|11:10:30.481153|S|95|37.47|0|95
C|IBIT|20240719|11:11:10.026801|S|200|37.43|0|200
C|IBIT|20240719|11:11:16.016700|S|100|37.42|0|100
C|IBIT|20240719|11:11:16.016701|S|100|37.42|0|100
C|IBIT|20240719|11:11:28.713516|S|200|37.42|0|200
C|IBIT|20240719|11:11:53.732454|S|200|37.41|0|200
C|IBIT|20240719|11:11:53.732454|S|200|37.41|0|200
C|IBIT|20240719|11:12:25.335432|S|200|37.45|0|200
C|IBIT|20240719|11:16:28.712472|S|100|37.48|0|100
C|IBIT|20240719|11:16:29.049525|S|100|37.48|0|100
C|IBIT|20240719|11:16:31.009705|S|200|37.47|0|200
C|IBIT|20240719|11:16:59.923625|S|100|37.52|0|100
C|IBIT|20240719|11:17:05.194315|S|125|37.51|0|125
C|IBIT|20240719|11:17:10.530044|S|200|37.51|0|200
C|IBIT|20240719|11:17:22.431014|S|200|37.49|0|200
C|IBIT|20240719|11:17:31.650142|S|130|37.49|0|130
C|IBIT|20240719|11:17:31.650142|S|70|37.49|0|70
C|IBIT|20240719|11:17:40.303739|S|60|37.49|0|60
C|IBIT|20240719|11:17:45.995671|S|100|37.49|0|100
C|IBIT|20240719|11:17:46.818987|S|200|37.49|0|200
C|IBIT|20240719|11:17:57.935316|S|145|37.48|0|145
C|IBIT|20240719|11:18:05.043542|S|200|37.5|0|200
C|IBIT|20240719|11:18:10.517801|S|100|37.505|0|100
C|IBIT|20240719|11:18:12.313144|S|5|37.49|0|5
C|IBIT|20240719|11:18:12.313144|S|200|37.49|0|200
C|IBIT|20240719|11:19:45.537155|S|31|37.53|0|31
C|IBIT|20240719|11:20:00.377268|S|105|37.52|0|105
C|IBIT|20240719|11:20:25.925524|S|200|37.53|0|200
C|IBIT|20240719|11:20:46.670315|S|200|37.54|0|200
C|IBIT|20240719|11:21:08.292071|S|100|37.56|0|100
C|IBIT|20240719|11:21:12.202480|S|100|37.56|0|100
C|IBIT|20240719|11:22:36.267896|S|100|37.58|0|100
C|IBIT|20240719|11:22:39.044587|S|200|37.57|0|200
C|IBIT|20240719|11:23:20.939802|S|100|37.48|0|100
C|IBIT|20240719|11:23:20.977458|S|200|37.46|0|200
C|IBIT|20240719|11:23:22.497937|S|200|37.44|0|200
C|IBIT|20240719|11:23:29.158823|S|400|37.41|0|400
C|IBIT|20240719|11:23:29.158824|S|200|37.41|0|200
C|IBIT|20240719|11:23:39.249699|S|200|37.38|0|200
C|IBIT|20240719|11:23:44.101890|S|200|37.38|0|200
C|IBIT|20240719|11:24:10.683528|S|200|37.42|0|200
C|IBIT|20240719|11:24:14.323980|S|200|37.41|0|200
C|IBIT|20240719|11:24:17.393820|S|200|37.39|0|200
C|IBIT|20240719|11:24:52.349026|S|200|37.4|0|200
C|IBIT|20240719|11:25:10.302718|S|100|37.41|0|100
C|IBIT|20240719|11:25:15.715935|S|100|37.41|0|100
C|IBIT|20240719|11:25:15.715935|S|100|37.41|0|100
C|IBIT|20240719|11:25:15.731230|S|100|37.4|0|100
C|IBIT|20240719|11:25:15.732595|S|70|37.4|0|70
C|IBIT|20240719|11:25:56.063908|S|500|37.36|0|500
C|IBIT|20240719|11:26:17.752739|S|75|37.29|0|75
C|IBIT|20240719|11:26:17.905766|S|200|37.3|0|200
C|IBIT|20240719|11:26:24.842741|S|200|37.32|0|200
C|IBIT|20240719|11:26:26.213375|S|200|37.32|0|200
C|IBIT|20240719|11:26:38.851218|S|200|37.31|0|200
C|IBIT|20240719|11:27:24.929136|S|200|37.33|0|200
C|IBIT|20240719|11:28:13.961115|S|25|37.28|0|25
C|IBIT|20240719|11:28:29.266483|S|73|37.27|0|73
C|IBIT|20240719|11:28:29.284427|S|111|37.26|0|111
C|IBIT|20240719|11:28:29.597980|S|200|37.26|0|200
C|IBIT|20240719|11:29:32.126570|S|75|37.26|0|75
C|IBIT|20240719|11:29:33.189782|S|200|37.26|0|200
C|IBIT|20240719|11:30:14.712930|S|200|37.25|0|200
C|IBIT|20240719|11:31:00.468626|S|200|37.3|0|200
C|IBIT|20240719|11:31:43.328603|S|2|37.29|0|2
C|IBIT|20240719|11:31:48.952340|S|100|37.29|0|100
C|IBIT|20240719|11:31:51.684608|S|200|37.29|0|200
C|IBIT|20240719|11:33:01.881562|S|100|37.24|0|100
C|IBIT|20240719|11:33:02.122952|S|100|37.24|0|100
C|IBIT|20240719|11:33:02.122952|S|100|37.24|0|100
C|IBIT|20240719|11:33:08.690499|S|25|37.25|0|25
C|IBIT|20240719|11:33:31.185085|S|100|37.26|0|100
C|IBIT|20240719|11:33:37.945704|S|200|37.26|0|200
C|IBIT|20240719|11:33:39.997274|S|200|37.27|0|200
C|IBIT|20240719|11:33:44.108095|S|125|37.28|0|125
C|IBIT|20240719|11:34:35.591009|S|200|37.28|0|200
C|IBIT|20240719|11:34:35.591341|S|200|37.28|0|200
C|IBIT|20240719|11:35:11.675363|S|200|37.31|0|200
C|IBIT|20240719|11:35:17.836330|S|100|37.32|0|100
C|IBIT|20240719|11:35:50.009592|S|100|37.33|0|100
C|IBIT|20240719|11:36:03.303942|S|200|37.35|0|200
C|IBIT|20240719|11:36:04.609803|S|100|37.37|0|100
C|IBIT|20240719|11:36:05.840806|S|100|37.365|0|100
C|IBIT|20240719|11:36:05.841330|S|80|37.365|0|80
C|IBIT|20240719|11:36:05.841330|S|20|37.365|0|20
C|IBIT|20240719|11:36:09.554757|S|200|37.36|0|200
C|IBIT|20240719|11:36:10.563857|S|80|37.36|0|80
C|IBIT|20240719|11:36:26.279380|S|100|37.355|0|100
C|IBIT|20240719|11:36:27.632455|S|200|37.35|0|200
C|IBIT|20240719|11:37:23.770209|S|75|37.37|0|75
C|IBIT|20240719|11:37:23.770263|S|75|37.37|0|75
C|IBIT|20240719|11:37:36.720162|S|100|37.35|0|100
C|IBIT|20240719|11:38:25.790981|S|200|37.36|0|200
C|IBIT|20240719|11:39:36.207799|S|50|37.35|0|50
C|IBIT|20240719|11:40:17.999851|S|100|37.39|0|100
C|IBIT|20240719|11:40:34.782598|S|75|37.42|0|75
C|IBIT|20240719|11:40:34.782630|S|500|37.42|0|500
C|IBIT|20240719|11:40:34.782630|S|925|37.42|0|925
C|IBIT|20240719|11:40:34.782783|S|100|37.41|0|100
C|IBIT|20240719|11:40:34.782783|S|187|37.41|0|187
C|IBIT|20240719|11:40:34.782783|S|13|37.415|0|13
C|IBIT|20240719|11:40:34.783987|S|686|37.41|0|686
C|IBIT|20240719|11:40:34.809845|S|200|37.425|0|200
C|IBIT|20240719|11:40:38.212819|S|100|37.44|0|100
C|IBIT|20240719|11:40:38.691756|S|100|37.44|0|100
C|IBIT|20240719|11:40:38.691757|S|100|37.44|0|100
C|IBIT|20240719|11:40:58.428935|S|100|37.44|0|100
C|IBIT|20240719|11:41:06.695901|S|100|37.43|0|100
C|IBIT|20240719|11:41:18.400117|S|200|37.44|0|200
C|IBIT|20240719|11:41:22.805963|S|200|37.43|0|200
C|IBIT|20240719|11:41:35.182908|S|200|37.43|0|200
C|IBIT|20240719|11:41:48.299299|S|100|37.43|0|100
C|IBIT|20240719|11:42:08.334546|S|200|37.44|0|200
C|IBIT|20240719|11:42:10.277883|S|200|37.45|0|200
C|IBIT|20240719|11:43:36.557915|S|100|37.45|0|100
C|IBIT|20240719|11:43:42.544650|S|100|37.46|0|100
C|IBIT|20240719|11:43:59.407379|S|100|37.47|0|100
C|IBIT|20240719|11:44:06.882343|S|200|37.49|0|200
C|IBIT|20240719|11:44:15.900212|S|157|37.52|0|157
C|IBIT|20240719|11:44:15.900230|S|200|37.52|0|200
C|IBIT|20240719|11:44:15.900243|S|200|37.52|0|200
C|IBIT|20240719|11:44:15.900296|S|443|37.52|0|443
C|IBIT|20240719|11:44:15.903476|S|35|37.53|0|35
C|IBIT|20240719|11:44:34.028326|S|200|37.48|0|200
C|IBIT|20240719|11:46:10.192979|S|100|37.49|0|100
C|IBIT|20240719|11:46:50.163879|S|75|37.48|0|75
C|IBIT|20240719|11:48:15.673345|S|200|37.55|0|200
C|IBIT|20240719|11:48:17.044212|S|75|37.56|0|75
C|IBIT|20240719|11:48:17.044226|S|125|37.56|0|125
C|IBIT|20240719|11:48:20.593620|S|100|37.54|0|100
C|IBIT|20240719|11:49:41.671406|S|75|37.52|0|75
C|IBIT|20240719|11:50:08.250307|S|100|37.5|0|100
C|IBIT|20240719|11:50:08.250307|S|100|37.5|0|100
C|IBIT|20240719|11:50:28.767765|S|100|37.495|0|100
C|IBIT|20240719|11:50:29.629300|S|200|37.49|0|200
C|IBIT|20240719|11:50:30.321708|S|195|37.48|0|195
C|IBIT|20240719|11:50:34.040786|S|95|37.48|0|95
C|IBIT|20240719|11:50:49.664088|S|100|37.495|0|100
C|IBIT|20240719|11:51:13.621083|S|100|37.5|0|100
C|IBIT|20240719|11:51:24.057352|S|100|37.49|0|100
C|IBIT|20240719|11:51:24.057352|S|100|37.49|0|100
C|IBIT|20240719|11:51:29.836019|S|200|37.52|0|200
C|IBIT|20240719|11:51:31.950018|S|40|37.53|0|40
C|IBIT|20240719|11:51:53.279296|S|100|37.51|0|100
C|IBIT|20240719|11:52:26.041362|S|200|37.52|0|200
C|IBIT|20240719|11:52:35.962940|S|100|37.52|0|100
C|IBIT|20240719|11:52:35.997565|S|100|37.52|0|100
C|IBIT|20240719|11:52:45.074679|S|100|37.55|0|100
C|IBIT|20240719|11:53:11.448045|S|118|37.52|0|118
C|IBIT|20240719|11:53:11.448045|S|82|37.52|0|82
C|IBIT|20240719|11:53:13.068082|S|118|37.51|0|118
C|IBIT|20240719|11:54:16.422469|S|200|37.56|0|200
C|IBIT|20240719|11:54:16.557736|S|100|37.55|0|100
C|IBIT|20240719|11:54:25.757006|S|100|37.56|0|100
C|IBIT|20240719|11:54:35.211099|S|100|37.56|0|100
C|IBIT|20240719|11:54:38.217956|S|100|37.55|0|100
C|IBIT|20240719|11:55:26.494160|S|200|37.54|0|200
C|IBIT|20240719|11:55:56.934423|S|100|37.52|0|100
C|IBIT|20240719|11:56:46.005910|S|200|37.56|0|200
C|IBIT|20240719|11:56:46.211583|S|200|37.57|0|200
C|IBIT|20240719|11:56:46.219926|S|100|37.57|0|100
C|IBIT|20240719|11:56:46.328927|S|100|37.57|0|100
C|IBIT|20240719|11:56:54.263302|S|100|37.565|0|100
C|IBIT|20240719|11:56:54.633840|S|100|37.56|0|100
C|IBIT|20240719|11:57:04.451345|S|100|37.56|0|100
C|IBIT|20240719|11:57:07.903377|S|200|37.59|0|200
C|IBIT|20240719|11:57:08.000255|S|100|37.57|0|100
C|IBIT|20240719|11:57:08.092684|S|100|37.57|0|100
C|IBIT|20240719|11:57:15.441128|S|100|37.57|0|100
C|IBIT|20240719|11:57:15.441128|S|100|37.57|0|100
C|IBIT|20240719|11:57:17.925769|S|200|37.565|0|200
C|IBIT|20240719|11:57:37.375093|S|40|37.56|0|40
C|IBIT|20240719|11:57:41.081730|S|100|37.55|0|100
C|IBIT|20240719|11:59:19.059887|S|200|37.57|0|200
C|IBIT|20240719|11:59:19.475520|S|200|37.57|0|200
C|IBIT|20240719|11:59:21.148490|S|200|37.57|0|200
C|IBIT|20240719|12:00:03.573756|S|200|37.59|0|200
C|IBIT|20240719|12:00:20.016916|S|100|37.6|0|100
C|IBIT|20240719|12:00:21.182701|S|44|37.62|0|44
C|IBIT|20240719|12:00:21.183041|S|67|37.63|0|67
C|IBIT|20240719|12:00:21.272888|S|200|37.62|0|200
C|IBIT|20240719|12:00:21.278870|S|200|37.63|0|200
C|IBIT|20240719|12:00:25.648766|S|200|37.61|0|200
C|IBIT|20240719|12:00:46.051199|S|75|37.63|0|75
C|IBIT|20240719|12:00:46.739604|S|100|37.63|0|100
C|IBIT|20240719|12:00:47.069887|S|75|37.63|0|75
C|IBIT|20240719|12:00:48.278500|S|100|37.63|0|100
C|IBIT|20240719|12:00:50.706426|S|100|37.63|0|100
C|IBIT|20240719|12:00:55.298257|S|100|37.63|0|100
C|IBIT|20240719|12:01:02.078812|S|200|37.66|0|200
C|IBIT|20240719|12:01:02.079463|S|87|37.65|0|87
C|IBIT|20240719|12:01:02.079463|S|113|37.65|0|113
C|IBIT|20240719|12:01:02.128250|S|100|37.68|0|100
C|IBIT|20240719|12:01:02.151853|S|87|37.68|0|87
C|IBIT|20240719|12:01:02.283916|S|100|37.72|0|100
C|IBIT|20240719|12:01:02.286552|S|100|37.73|0|100
C|IBIT|20240719|12:01:02.287447|S|100|37.73|0|100
C|IBIT|20240719|12:01:02.288296|S|100|37.73|0|100
C|IBIT|20240719|12:01:02.288454|S|100|37.73|0|100
C|IBIT|20240719|12:01:02.391712|S|200|37.72|0|200
C|IBIT|20240719|12:01:02.392250|S|200|37.72|0|200
C|IBIT|20240719|12:01:02.503948|S|200|37.73|0|200
C|IBIT|20240719|12:01:04.068474|S|100|37.78|0|100
C|IBIT|20240719|12:01:04.557425|S|18|37.76|0|18
C|IBIT|20240719|12:01:05.193930|S|200|37.79|0|200
C|IBIT|20240719|12:01:05.461950|S|100|37.77|0|100
C|IBIT|20240719|12:01:05.756251|S|200|37.76|0|200
C|IBIT|20240719|12:01:05.915248|S|100|37.77|0|100
C|IBIT|20240719|12:01:08.004752|S|100|37.74|0|100
C|IBIT|20240719|12:01:10.055802|S|100|37.73|0|100
C|IBIT|20240719|12:01:12.968035|S|200|37.76|0|200
C|IBIT|20240719|12:01:14.975215|S|200|37.75|0|200
C|IBIT|20240719|12:01:15.143966|S|75|37.75|0|75
C|IBIT|20240719|12:01:15.145691|S|200|37.755|0|200
C|IBIT|20240719|12:01:23.097426|S|25|37.75|0|25
C|IBIT|20240719|12:01:23.098816|S|500|37.74|0|500
C|IBIT|20240719|12:01:23.098816|S|600|37.74|0|600
C|IBIT|20240719|12:01:23.113892|S|1000|37.7|0|1000
C|IBIT|20240719|12:01:23.116584|S|68|37.69|0|68
C|IBIT|20240719|12:01:23.116584|S|200|37.69|0|200
C|IBIT|20240719|12:01:23.116585|S|46|37.69|0|46
C|IBIT|20240719|12:01:23.178007|S|115|37.685|0|115
C|IBIT|20240719|12:01:23.178941|S|115|37.69|0|115
C|IBIT|20240719|12:01:23.212967|S|200|37.68|0|200
C|IBIT|20240719|12:01:23.255378|S|75|37.68|0|75
C|IBIT|20240719|12:01:23.261300|S|25|37.68|0|25
C|IBIT|20240719|12:01:23.916863|S|200|37.7|0|200
C|IBIT|20240719|12:01:24.938024|S|100|37.71|0|100
C|IBIT|20240719|12:01:25.996202|S|100|37.74|0|100
C|IBIT|20240719|12:01:25.997638|S|200|37.74|0|200
C|IBIT|20240719|12:01:41.490484|S|25|37.78|0|25
C|IBIT|20240719|12:01:42.149848|S|25|37.77|0|25
C|IBIT|20240719|12:01:48.570396|S|100|37.73|0|100
C|IBIT|20240719|12:01:50.733242|S|200|37.73|0|200
C|IBIT|20240719|12:01:52.857714|S|75|37.74|0|75
C|IBIT|20240719|12:01:52.857757|S|25|37.74|0|25
C|IBIT|20240719|12:01:52.858012|S|500|37.75|0|500
C|IBIT|20240719|12:01:52.858012|S|1000|37.75|0|1000
C|IBIT|20240719|12:01:52.859250|S|80|37.74|0|80
C|IBIT|20240719|12:01:52.892056|S|100|37.76|0|100
C|IBIT|20240719|12:01:56.069663|S|200|37.76|0|200
C|IBIT|20240719|12:02:02.086806|S|200|37.81|0|200
C|IBIT|20240719|12:02:02.249745|S|100|37.8|0|100
C|IBIT|20240719|12:02:04.382806|S|100|37.84|0|100
C|IBIT|20240719|12:02:04.522157|S|100|37.85|0|100
C|IBIT|20240719|12:02:05.187553|S|200|37.84|0|200
C|IBIT|20240719|12:02:05.188414|S|100|37.84|0|100
C|IBIT|20240719|12:02:05.850935|S|100|37.85|0|100
C|IBIT|20240719|12:02:50.137310|S|75|37.84|0|75
C|IBIT|20240719|12:02:55.274335|S|100|37.85|0|100
C|IBIT|20240719|12:02:55.274335|S|200|37.85|0|200
C|IBIT|20240719|12:02:55.274335|S|100|37.85|0|100
C|IBIT|20240719|12:02:55.274336|S|500|37.85|0|500
C|IBIT|20240719|12:02:55.402061|S|153|37.85|0|153
C|IBIT|20240719|12:03:03.588498|S|200|37.89|0|200
C|IBIT|20240719|12:03:03.588498|S|125|37.89|0|125
C|IBIT|20240719|12:03:11.387405|S|200|37.89|0|200
C|IBIT|20240719|12:03:11.387701|S|150|37.89|0|150
C|IBIT|20240719|12:03:11.905357|S|200|37.9|0|200
C|IBIT|20240719|12:03:12.773704|S|200|37.89|0|200
C|IBIT|20240719|12:03:12.773704|S|71|37.89|0|71
C|IBIT|20240719|12:03:12.775358|S|100|37.88|0|100
C|IBIT|20240719|12:03:12.781760|S|200|37.87|0|200
C|IBIT|20240719|12:03:12.782182|S|200|37.87|0|200
C|IBIT|20240719|12:03:12.784138|S|110|37.86|0|110
C|IBIT|20240719|12:03:14.189692|S|200|37.87|0|200
C|IBIT|20240719|12:03:14.832335|S|200|37.87|0|200
C|IBIT|20240719|12:03:16.151623|S|200|37.87|0|200
C|IBIT|20240719|12:03:16.656557|S|200|37.87|0|200
C|IBIT|20240719|12:03:16.956280|S|200|37.88|0|200
C|IBIT|20240719|12:03:22.396446|S|75|37.86|0|75
C|IBIT|20240719|12:03:24.068878|S|200|37.86|0|200
C|IBIT|20240719|12:03:24.586566|S|85|37.84|0|85
C|IBIT|20240719|12:03:25.809177|S|200|37.83|0|200
C|IBIT|20240719|12:03:26.307584|S|125|37.82|0|125
C|IBIT|20240719|12:03:27.085569|S|75|37.83|0|75
C|IBIT|20240719|12:03:27.085610|S|125|37.83|0|125
C|IBIT|20240719|12:03:39.437794|S|25|37.84|0|25
C|IBIT|20240719|12:03:41.480374|S|6|37.86|0|6
C|IBIT|20240719|12:03:41.480375|S|69|37.86|0|69
C|IBIT|20240719|12:03:43.776695|S|121|37.85|0|121
C|IBIT|20240719|12:03:43.781763|S|200|37.87|0|200
C|IBIT|20240719|12:03:43.781763|S|500|37.87|0|500
C|IBIT|20240719|12:03:43.791468|S|200|37.87|0|200
C|IBIT|20240719|12:03:43.796322|S|200|37.87|0|200
C|IBIT|20240719|12:03:52.391125|S|500|37.82|0|500
C|IBIT|20240719|12:03:52.391125|S|120|37.82|0|120
C|IBIT|20240719|12:03:52.391126|S|80|37.82|0|80
C|IBIT|20240719|12:03:52.484218|S|200|37.83|0|200
C|IBIT|20240719|12:03:52.598481|S|100|37.82|0|100
C|IBIT|20240719|12:04:00.121292|S|100|37.83|0|100
C|IBIT|20240719|12:04:00.122284|S|100|37.83|0|100
C|IBIT|20240719|12:04:00.122284|S|100|37.83|0|100
C|IBIT|20240719|12:04:00.209129|S|200|37.84|0|200
C|IBIT|20240719|12:04:00.302640|S|200|37.84|0|200
C|IBIT|20240719|12:04:02.920268|S|200|37.83|0|200
C|IBIT|20240719|12:04:02.920268|S|100|37.83|0|100
C|IBIT|20240719|12:04:10.465160|S|118|37.84|0|118
C|IBIT|20240719|12:04:10.468983|S|100|37.83|0|100
C|IBIT|20240719|12:04:13.373226|S|200|37.82|0|200
C|IBIT|20240719|12:04:24.072750|S|11|37.81|0|11
C|IBIT|20240719|12:04:28.108580|S|200|37.78|0|200
C|IBIT|20240719|12:04:28.150959|S|1|37.78|0|1
C|IBIT|20240719|12:04:30.251058|S|100|37.8|0|100
C|IBIT|20240719|12:04:30.259744|S|70|37.81|0|70
C|IBIT|20240719|12:04:30.259744|S|100|37.81|0|100
C|IBIT|20240719|12:04:32.835743|S|100|37.785|0|100
C|IBIT|20240719|12:04:34.321382|S|200|37.78|0|200
C|IBIT|20240719|12:04:34.964860|S|200|37.78|0|200
C|IBIT|20240719|12:05:20.837114|S|200|37.78|0|200
C|IBIT|20240719|12:05:40.046068|S|200|37.79|0|200
C|IBIT|20240719|12:05:41.736858|S|200|37.79|0|200
C|IBIT|20240719|12:05:41.741937|S|200|37.79|0|200
C|IBIT|20240719|12:05:41.870291|S|200|37.79|0|200
C|IBIT|20240719|12:05:41.987806|S|200|37.79|0|200
C|IBIT|20240719|12:05:41.995009|S|120|37.79|0|120
C|IBIT|20240719|12:05:41.995018|S|4|37.79|0|4
C|IBIT|20240719|12:05:49.739569|S|200|37.78|0|200
C|IBIT|20240719|12:05:52.854624|S|100|37.765|0|100
C|IBIT|20240719|12:06:24.645596|S|104|37.78|0|104
C|IBIT|20240719|12:07:02.963082|S|37|37.74|0|37
C|IBIT|20240719|12:07:02.963082|S|98|37.74|0|98
C|IBIT|20240719|12:07:03.031556|S|100|37.735|0|100
C|IBIT|20240719|12:08:04.150810|S|100|37.77|0|100
C|IBIT|20240719|12:08:04.150810|S|100|37.77|0|100
C|IBIT|20240719|12:08:12.553052|S|200|37.77|0|200
C|IBIT|20240719|12:08:24.825330|S|75|37.79|0|75
C|IBIT|20240719|12:09:19.318378|S|100|37.77|0|100
C|IBIT|20240719|12:09:19.318378|S|1027|37.77|0|1027
C|IBIT|20240719|12:10:11.405142|S|100|37.78|0|100
C|IBIT|20240719|12:10:22.101974|S|100|37.77|0|100
C|IBIT|20240719|12:10:22.101975|S|100|37.77|0|100
C|IBIT|20240719|12:10:28.929864|S|200|37.76|0|200
C|IBIT|20240719|12:10:41.470904|S|500|37.8|0|500
C|IBIT|20240719|12:10:41.470905|S|500|37.8|0|500
C|IBIT|20240719|12:10:47.800067|S|100|37.79|0|100
C|IBIT|20240719|12:10:48.072754|S|100|37.79|0|100
C|IBIT|20240719|12:10:53.020019|S|200|37.79|0|200
C|IBIT|20240719|12:11:00.635795|S|200|37.79|0|200
C|IBIT|20240719|12:11:00.711827|S|6|37.78|0|6
C|IBIT|20240719|12:11:04.547993|S|200|37.81|0|200
C|IBIT|20240719|12:11:08.169422|S|200|37.8|0|200
C|IBIT|20240719|12:11:08.169423|S|200|37.8|0|200
C|IBIT|20240719|12:11:08.176501|S|200|37.8|0|200
C|IBIT|20240719|12:11:08.177511|S|200|37.8|0|200
C|IBIT|20240719|12:11:08.178660|S|200|37.8|0|200
C|IBIT|20240719|12:11:08.676647|S|90|37.81|0|90
C|IBIT|20240719|12:11:08.676698|S|5|37.81|0|5
C|IBIT|20240719|12:11:08.677975|S|75|37.82|0|75
C|IBIT|20240719|12:11:08.689226|S|75|37.82|0|75
C|IBIT|20240719|12:11:10.692458|S|100|37.81|0|100
C|IBIT|20240719|12:11:22.047131|S|200|37.8|0|200
C|IBIT|20240719|12:11:22.047131|S|100|37.805|0|100
C|IBIT|20240719|12:11:33.738861|S|99|37.81|0|99
C|IBIT|20240719|12:11:33.741495|S|99|37.81|0|99
C|IBIT|20240719|12:11:33.750346|S|97|37.81|0|97
C|IBIT|20240719|12:11:33.750346|S|2|37.81|0|2
C|IBIT|20240719|12:11:37.989831|S|63|37.81|0|63
C|IBIT|20240719|12:11:37.989831|S|3|37.81|0|3
C|IBIT|20240719|12:11:37.999143|S|99|37.81|0|99
C|IBIT|20240719|12:11:38.001027|S|33|37.81|0|33
C|IBIT|20240719|12:11:38.010160|S|33|37.81|0|33
C|IBIT|20240719|12:11:38.014690|S|33|37.81|0|33
C|IBIT|20240719|12:11:38.020731|S|33|37.81|0|33
C|IBIT|20240719|12:11:38.025427|S|6|37.81|0|6
C|IBIT|20240719|12:11:38.025427|S|27|37.81|0|27
C|IBIT|20240719|12:11:39.685276|S|100|37.81|0|100
C|IBIT|20240719|12:11:39.787649|S|44|37.81|0|44
C|IBIT|20240719|12:11:49.799212|S|100|37.8|0|100
C|IBIT|20240719|12:11:49.799212|S|100|37.8|0|100
C|IBIT|20240719|12:11:55.955593|S|100|37.8|0|100
C|IBIT|20240719|12:12:09.729138|S|125|37.815|0|125
C|IBIT|20240719|12:12:24.404464|S|100|37.83|0|100
C|IBIT|20240719|12:12:33.333294|S|200|37.81|0|200
C|IBIT|20240719|12:12:55.690429|S|200|37.82|0|200
C|IBIT|20240719|12:13:13.597431|S|113|37.85|0|113
C|IBIT|20240719|12:13:13.607792|S|80|37.86|0|80
C|IBIT|20240719|12:13:35.203523|S|100|37.85|0|100
C|IBIT|20240719|12:13:37.127068|S|20|37.82|0|20
C|IBIT|20240719|12:13:37.160781|S|200|37.8|0|200
C|IBIT|20240719|12:13:50.137904|S|100|37.78|0|100
C|IBIT|20240719|12:13:55.747178|S|100|37.79|0|100
C|IBIT|20240719|12:13:56.038401|S|100|37.78|0|100
C|IBIT|20240719|12:13:57.124084|S|200|37.79|0|200
C|IBIT|20240719|12:13:58.012803|S|200|37.79|0|200
C|IBIT|20240719|12:14:05.516882|S|100|37.79|0|100
C|IBIT|20240719|12:14:05.619293|S|200|37.8|0|200
C|IBIT|20240719|12:14:09.382350|S|200|37.8|0|200
C|IBIT|20240719|12:14:45.218489|S|3|37.79|0|3
C|IBIT|20240719|12:14:59.004983|S|200|37.8|0|200
C|IBIT|20240719|12:14:59.004983|S|200|37.795|0|200
C|IBIT|20240719|12:15:00.468890|S|200|37.8|0|200
C|IBIT|20240719|12:15:02.310454|S|200|37.8|0|200
C|IBIT|20240719|12:15:13.882566|S|200|37.83|0|200
C|IBIT|20240719|12:15:43.522292|S|75|37.84|0|75
C|IBIT|20240719|12:15:43.527015|S|200|37.84|0|200
C|IBIT|20240719|12:15:43.527122|S|200|37.84|0|200
C|IBIT|20240719|12:15:43.528379|S|200|37.84|0|200
C|IBIT|20240719|12:16:03.191031|S|200|37.83|0|200
C|IBIT|20240719|12:16:11.045521|S|500|37.86|0|500
C|IBIT|20240719|12:16:11.045521|S|1000|37.86|0|1000
C|IBIT|20240719|12:16:12.940086|S|200|37.86|0|200
C|IBIT|20240719|12:16:13.192044|S|800|37.865|0|800
C|IBIT|20240719|12:16:13.192045|S|306|37.87|0|306
C|IBIT|20240719|12:16:13.192053|S|694|37.87|0|694
C|IBIT|20240719|12:16:30.031421|S|100|37.87|0|100
C|IBIT|20240719|12:17:01.788711|S|199|37.86|0|199
C|IBIT|20240719|12:17:57.634579|S|200|37.81|0|200
C|IBIT|20240719|12:18:29.042328|S|81|37.82|0|81
C|IBIT|20240719|12:19:07.581581|S|1|37.86|0|1
C|IBIT|20240719|12:19:07.726678|S|100|37.88|0|100
C|IBIT|20240719|12:20:17.197961|S|74|37.86|0|74
C|IBIT|20240719|12:21:04.430551|S|100|37.89|0|100
C|IBIT|20240719|12:21:17.071214|S|200|37.89|0|200
C|IBIT|20240719|12:21:17.564521|S|200|37.89|0|200
C|IBIT|20240719|12:21:19.179191|S|100|37.88|0|100
C|IBIT|20240719|12:21:42.605527|S|100|37.865|0|100
C|IBIT|20240719|12:21:42.607721|S|100|37.865|0|100
C|IBIT|20240719|12:22:13.821245|S|133|37.91|0|133
C|IBIT|20240719|12:22:19.121784|S|1000|37.93|0|1000
C|IBIT|20240719|12:22:21.356837|S|200|37.92|0|200
C|IBIT|20240719|12:22:45.190765|S|100|37.92|0|100
C|IBIT|20240719|12:23:00.855057|S|200|37.99|0|200
C|IBIT|20240719|12:23:13.249852|S|25|37.92|0|25
C|IBIT|20240719|12:23:21.478645|S|172|37.87|0|172
C|IBIT|20240719|12:24:13.762314|S|200|37.92|0|200
C|IBIT|20240719|12:24:13.764405|S|100|37.91|0|100
C|IBIT|20240719|12:24:14.689648|S|500|37.93|0|500
C|IBIT|20240719|12:24:20.139326|S|200|37.91|0|200
C|IBIT|20240719|12:24:20.293397|S|100|37.9|0|100
C|IBIT|20240719|12:24:20.585826|S|100|37.91|0|100
C|IBIT|20240719|12:24:20.669757|S|70|37.89|0|70
C|IBIT|20240719|12:24:21.179560|S|100|37.895|0|100
C|IBIT|20240719|12:24:47.947154|S|42|37.88|0|42
C|IBIT|20240719|12:25:34.012900|S|200|37.88|0|200
C|IBIT|20240719|12:25:36.011822|S|200|37.87|0|200
C|IBIT|20240719|12:25:52.523907|S|200|37.85|0|200
C|IBIT|20240719|12:25:58.854911|S|178|37.87|0|178
C|IBIT|20240719|12:26:59.522119|S|200|37.86|0|200
C|IBIT|20240719|12:27:51.475575|S|75|37.91|0|75
C|IBIT|20240719|12:27:51.476152|S|75|37.91|0|75
C|IBIT|20240719|12:27:57.295876|S|100|37.92|0|100
C|IBIT|20240719|12:28:24.565347|S|200|37.93|0|200
C|IBIT|20240719|12:28:41.852237|S|100|37.92|0|100
C|IBIT|20240719|12:29:00.102679|S|100|37.91|0|100
C|IBIT|20240719|12:30:21.965420|S|100|37.94|0|100
C|IBIT|20240719|12:30:21.965420|S|100|37.94|0|100
C|IBIT|20240719|12:30:21.971841|S|200|37.94|0|200
C|IBIT|20240719|12:30:21.972127|S|166|37.94|0|166
C|IBIT|20240719|12:30:24.622804|S|100|37.95|0|100
C|IBIT|20240719|12:31:01.360000|S|200|37.93|0|200
C|IBIT|20240719|12:31:09.721198|S|200|37.95|0|200
C|IBIT|20240719|12:31:14.161047|S|100|37.95|0|100
C|IBIT|20240719|12:31:14.161047|S|100|37.95|0|100
C|IBIT|20240719|12:31:14.161047|S|100|37.95|0|100
C|IBIT|20240719|12:31:20.154313|S|200|37.95|0|200
C|IBIT|20240719|12:31:30.698529|S|100|37.93|0|100
C|IBIT|20240719|12:32:28.628074|S|200|37.91|0|200
C|IBIT|20240719|12:32:51.892135|S|47|37.93|0|47
C|IBIT|20240719|12:33:40.171203|S|175|37.91|0|175
C|IBIT|20240719|12:33:42.213467|S|200|37.91|0|200
C|IBIT|20240719|12:33:42.214861|S|200|37.91|0|200
C|IBIT|20240719|12:33:42.215833|S|200|37.91|0|200
C|IBIT|20240719|12:33:54.986549|S|200|37.92|0|200
C|IBIT|20240719|12:34:09.730191|S|100|37.95|0|100
C|IBIT|20240719|12:34:09.730816|S|60|37.95|0|60
C|IBIT|20240719|12:34:09.733093|S|100|37.95|0|100
C|IBIT|20240719|12:35:07.168824|S|33|37.93|0|33
C|IBIT|20240719|12:35:12.337800|S|200|37.96|0|200
C|IBIT|20240719|12:35:28.509851|S|67|37.97|0|67
C|IBIT|20240719|12:35:46.487708|S|50|37.93|0|50
C|IBIT|20240719|12:35:47.220571|S|100|37.92|0|100
C|IBIT|20240719|12:35:57.838803|S|100|37.95|0|100
C|IBIT|20240719|12:36:01.824590|S|100|37.94|0|100
C|IBIT|20240719|12:36:38.636473|S|200|37.97|0|200
C|IBIT|20240719|12:36:59.044487|S|200|37.95|0|200
C|IBIT|20240719|12:37:08.459792|S|200|37.94|0|200
C|IBIT|20240719|12:37:09.470324|S|200|37.94|0|200
C|IBIT|20240719|12:37:10.477806|S|92|37.94|0|92
C|IBIT|20240719|12:37:22.319508|S|100|37.96|0|100
C|IBIT|20240719|12:37:42.545080|S|100|37.96|0|100
C|IBIT|20240719|12:38:03.303311|S|100|37.95|0|100
C|IBIT|20240719|12:38:32.372626|S|200|37.93|0|200
C|IBIT|20240719|12:38:54.584960|S|200|37.89|0|200
C|IBIT|20240719|12:38:57.647281|S|200|37.89|0|200
C|IBIT|20240719|12:39:23.023978|S|200|37.89|0|200
C|IBIT|20240719|12:39:55.901206|S|100|37.9|0|100
C|IBIT|20240719|12:40:14.359324|S|100|37.92|0|100
C|IBIT|20240719|12:40:15.159701|S|35|37.92|0|35
C|IBIT|20240719|12:40:35.547595|S|100|37.95|0|100
C|IBIT|20240719|12:40:39.699787|S|200|37.97|0|200
C|IBIT|20240719|12:40:50.078982|S|50|37.97|0|50
C|IBIT|20240719|12:40:50.078983|S|75|37.97|0|75
C|IBIT|20240719|12:40:50.078983|S|75|37.97|0|75
C|IBIT|20240719|12:40:51.265096|S|150|37.97|0|150
C|IBIT|20240719|12:40:51.265096|S|50|37.97|0|50
C|IBIT|20240719|12:40:51.265656|S|146|37.97|0|146
C|IBIT|20240719|12:40:51.266178|S|200|37.97|0|200
C|IBIT|20240719|12:40:51.267454|S|4|37.97|0|4
C|IBIT|20240719|12:41:07.502033|S|100|37.95|0|100
C|IBIT|20240719|12:41:29.541869|S|100|37.97|0|100
C|IBIT|20240719|12:41:41.567533|S|200|37.96|0|200
C|IBIT|20240719|12:41:41.611094|S|100|37.96|0|100
C|IBIT|20240719|12:41:56.810738|S|200|37.96|0|200
C|IBIT|20240719|12:42:10.012255|S|200|37.96|0|200
C|IBIT|20240719|12:42:37.110325|S|200|37.95|0|200
C|IBIT|20240719|12:42:54.525162|S|200|37.95|0|200
C|IBIT|20240719|12:43:00.418518|S|159|37.96|0|159
C|IBIT|20240719|12:43:23.977518|S|200|37.96|0|200
C|IBIT|20240719|12:43:31.163187|S|200|37.97|0|200
C|IBIT|20240719|12:44:04.266921|S|95|37.97|0|95
C|IBIT|20240719|12:44:59.583685|S|100|37.95|0|100
C|IBIT|20240719|12:45:08.394276|S|145|37.93|0|145
C|IBIT|20240719|12:45:10.215994|S|100|37.92|0|100
C|IBIT|20240719|12:45:39.570501|S|75|37.91|0|75
C|IBIT|20240719|12:45:39.760919|S|75|37.91|0|75
C|IBIT|20240719|12:45:39.760919|S|125|37.91|0|125
C|IBIT|20240719|12:47:11.879641|S|60|37.85|0|60
C|IBIT|20240719|12:47:26.667998|S|200|37.84|0|200
C|IBIT|20240719|12:47:31.924986|S|100|37.83|0|100
C|IBIT|20240719|12:47:35.360715|S|100|37.83|0|100
C|IBIT|20240719|12:48:18.635577|S|125|37.86|0|125
C|IBIT|20240719|12:48:18.635577|S|43|37.86|0|43
C|IBIT|20240719|12:49:21.203681|S|100|37.86|0|100
C|IBIT|20240719|12:49:39.786590|S|100|37.87|0|100
C|IBIT|20240719|12:49:54.235277|S|100|37.88|0|100
C|IBIT|20240719|12:50:04.352835|S|100|37.87|0|100
C|IBIT|20240719|12:50:04.352835|S|100|37.87|0|100
C|IBIT|20240719|12:50:04.352844|S|47|37.87|0|47
C|IBIT|20240719|12:50:35.851357|S|200|37.86|0|200
C|IBIT|20240719|12:50:39.145228|S|100|37.87|0|100
C|IBIT|20240719|12:51:03.360195|S|200|37.905|0|200
C|IBIT|20240719|12:51:03.473824|S|200|37.91|0|200
C|IBIT|20240719|12:52:46.161742|S|100|37.84|0|100
C|IBIT|20240719|12:53:04.933364|S|76|37.85|0|76
C|IBIT|20240719|12:53:04.935026|S|75|37.85|0|75
C|IBIT|20240719|12:53:04.939318|S|100|37.85|0|100
C|IBIT|20240719|12:53:05.944425|S|100|37.84|0|100
C|IBIT|20240719|12:53:19.848501|S|100|37.875|0|100
C|IBIT|20240719|12:53:19.950265|S|100|37.875|0|100
C|IBIT|20240719|12:53:19.950265|S|100|37.875|0|100
C|IBIT|20240719|12:53:19.950308|S|200|37.88|0|200
C|IBIT|20240719|12:53:21.721830|S|100|37.86|0|100
C|IBIT|20240719|12:53:21.721830|S|10|37.86|0|10
C|IBIT|20240719|12:53:50.239717|S|200|37.85|0|200
C|IBIT|20240719|12:54:39.719436|S|100|37.88|0|100
C|IBIT|20240719|12:55:01.156245|S|75|37.88|0|75
C|IBIT|20240719|12:55:38.171247|S|200|37.92|0|200
C|IBIT|20240719|12:56:20.752079|S|25|37.93|0|25
C|IBIT|20240719|12:57:00.272306|S|100|37.94|0|100
C|IBIT|20240719|12:57:19.962738|S|100|37.92|0|100
C|IBIT|20240719|12:57:37.405021|S|100|37.96|0|100
C|IBIT|20240719|12:58:02.366098|S|100|37.95|0|100
C|IBIT|20240719|12:58:26.166476|S|100|37.965|0|100
C|IBIT|20240719|12:58:37.906858|S|10|37.96|0|10
C|IBIT|20240719|12:58:41.282701|S|100|37.965|0|100
C|IBIT|20240719|12:58:47.275732|S|200|37.95|0|200
C|IBIT|20240719|12:58:59.914302|S|100|37.95|0|100
C|IBIT|20240719|12:58:59.914302|S|100|37.95|0|100
C|IBIT|20240719|12:59:16.608765|S|100|37.93|0|100
C|IBIT|20240719|12:59:45.310724|S|96|37.93|0|96
C|IBIT|20240719|13:00:36.353444|S|200|37.96|0|200
C|IBIT|20240719|13:01:02.114698|S|100|37.95|0|100
C|IBIT|20240719|13:02:27.671458|S|200|37.85|0|200
C|IBIT|20240719|13:02:31.663327|S|200|37.85|0|200
C|IBIT|20240719|13:03:41.940999|S|200|37.9|0|200
C|IBIT|20240719|13:03:43.401866|S|200|37.9|0|200
C|IBIT|20240719|13:04:09.581793|S|200|37.88|0|200
C|IBIT|20240719|13:06:31.179060|S|100|37.94|0|100
C|IBIT|20240719|13:06:35.050443|S|122|37.92|0|122
C|IBIT|20240719|13:06:38.554257|S|100|37.91|0|100
C|IBIT|20240719|13:07:38.285715|S|187|37.87|0|187
C|IBIT|20240719|13:10:00.129020|S|157|37.91|0|157
C|IBIT|20240719|13:10:15.850875|S|200|37.91|0|200
C|IBIT|20240719|13:10:22.416839|S|75|37.94|0|75
C|IBIT|20240719|13:10:24.057409|S|75|37.94|0|75
C|IBIT|20240719|13:10:30.444861|S|200|37.95|0|200
C|IBIT|20240719|13:11:12.430978|S|200|37.92|0|200
C|IBIT|20240719|13:14:07.104341|S|60|37.9|0|60
C|IBIT|20240719|13:14:08.325480|S|30|37.9|0|30
C|IBIT|20240719|13:14:15.362130|S|11|37.91|0|11
C|IBIT|20240719|13:15:03.783671|S|780|37.94|0|780
C|IBIT|20240719|13:15:13.673912|S|400|37.94|0|400
C|IBIT|20240719|13:15:58.908301|S|110|37.935|0|110
C|IBIT|20240719|13:15:59.127015|S|100|37.935|0|100
C|IBIT|20240719|13:16:15.580330|S|300|37.94|0|300
C|IBIT|20240719|13:16:15.975954|S|100|37.94|0|100
C|IBIT|20240719|13:16:43.226770|S|200|37.91|0|200
C|IBIT|20240719|13:16:43.229209|S|200|37.91|0|200
C|IBIT|20240719|13:16:43.229950|S|200|37.91|0|200
C|IBIT|20240719|13:16:43.232808|S|100|37.915|0|100
C|IBIT|20240719|13:16:52.047401|S|700|37.94|0|700
C|IBIT|20240719|13:17:17.379012|S|200|37.92|0|200
C|IBIT|20240719|13:17:19.556389|S|200|37.92|0|200
C|IBIT|20240719|13:17:33.936006|S|200|37.92|0|200
C|IBIT|20240719|13:17:34.097155|S|190|37.925|0|190
C|IBIT|20240719|13:17:34.782701|S|200|37.92|0|200
C|IBIT|20240719|13:17:52.013199|S|90|37.93|0|90
C|IBIT|20240719|13:18:06.531579|S|90|37.935|0|90
C|IBIT|20240719|13:18:06.732983|S|100|37.935|0|100
C|IBIT|20240719|13:18:06.933869|S|100|37.935|0|100
C|IBIT|20240719|13:18:07.320057|S|100|37.935|0|100
C|IBIT|20240719|13:18:07.320058|S|100|37.935|0|100
C|IBIT|20240719|13:18:07.320058|S|300|37.935|0|300
C|IBIT|20240719|13:18:07.320059|S|100|37.935|0|100
C|IBIT|20240719|13:18:07.537962|S|200|37.935|0|200
C|IBIT|20240719|13:18:07.744099|S|100|37.935|0|100
C|IBIT|20240719|13:18:08.374580|S|100|37.93|0|100
C|IBIT|20240719|13:18:08.444642|S|100|37.93|0|100
C|IBIT|20240719|13:18:08.444642|S|100|37.93|0|100
C|IBIT|20240719|13:18:08.522310|S|100|37.94|0|100
C|IBIT|20240719|13:18:08.910936|S|100|37.94|0|100
C|IBIT|20240719|13:18:19.569673|S|200|37.93|0|200
C|IBIT|20240719|13:18:43.250571|S|200|37.91|0|200
C|IBIT|20240719|13:18:54.912987|S|100|37.905|0|100
C|IBIT|20240719|13:19:06.457698|S|200|37.925|0|200
C|IBIT|20240719|13:19:07.717455|S|200|37.92|0|200
C|IBIT|20240719|13:19:11.842459|S|300|37.93|0|300
C|IBIT|20240719|13:19:13.276552|S|500|37.945|0|500
C|IBIT|20240719|13:19:13.478014|S|300|37.945|0|300
C|IBIT|20240719|13:19:20.323943|S|200|37.95|0|200
C|IBIT|20240719|13:19:20.729256|S|100|37.945|0|100
C|IBIT|20240719|13:19:43.013373|S|200|37.94|0|200
C|IBIT|20240719|13:19:45.447774|S|140|37.95|0|140
C|IBIT|20240719|13:20:19.004087|S|200|37.97|0|200
C|IBIT|20240719|13:20:21.366253|S|100|37.965|0|100
C|IBIT|20240719|13:20:23.131245|S|100|37.97|0|100
C|IBIT|20240719|13:20:25.698068|S|600|37.99|0|600
C|IBIT|20240719|13:20:25.928881|S|100|37.99|0|100
C|IBIT|20240719|13:20:25.930450|S|200|37.99|0|200
C|IBIT|20240719|13:20:25.997405|S|100|37.99|0|100
C|IBIT|20240719|13:20:26.255300|S|125|37.99|0|125
C|IBIT|20240719|13:20:26.758178|S|200|37.99|0|200
C|IBIT|20240719|13:20:26.765372|S|100|38|0|100
C|IBIT|20240719|13:20:26.765372|S|100|38|0|100
C|IBIT|20240719|13:20:27.769788|S|200|37.99|0|200
C|IBIT|20240719|13:20:28.368999|S|100|37.995|0|100
C|IBIT|20240719|13:20:28.503592|S|100|37.99|0|100
C|IBIT|20240719|13:20:28.755042|S|100|37.995|0|100
C|IBIT|20240719|13:20:31.370245|S|400|38|0|400
C|IBIT|20240719|13:20:33.008104|S|100|38|0|100
C|IBIT|20240719|13:20:33.383111|S|100|38|0|100
C|IBIT|20240719|13:20:38.076170|S|800|37.995|0|800
C|IBIT|20240719|13:20:38.076171|S|100|38|0|100
C|IBIT|20240719|13:20:40.086848|S|75|38|0|75
C|IBIT|20240719|13:20:40.086858|S|125|38|0|125
C|IBIT|20240719|13:20:40.433979|S|100|38.02|0|100
C|IBIT|20240719|13:20:40.433979|S|100|38.02|0|100
C|IBIT|20240719|13:20:40.622159|S|100|38.02|0|100
C|IBIT|20240719|13:20:40.661438|S|15|38.03|0|15
C|IBIT|20240719|13:20:40.787253|S|200|38.02|0|200
C|IBIT|20240719|13:20:40.851639|S|200|38.03|0|200
C|IBIT|20240719|13:20:40.851793|S|125|38.03|0|125
C|IBIT|20240719|13:20:41.429628|S|200|38.03|0|200
C|IBIT|20240719|13:20:41.825911|S|1000|38.04|0|1000
C|IBIT|20240719|13:20:42.641842|S|200|38.03|0|200
C|IBIT|20240719|13:20:42.860122|S|200|38.035|0|200
C|IBIT|20240719|13:20:43.261065|S|200|38.035|0|200
C|IBIT|20240719|13:20:43.618743|S|200|38.02|0|200
C|IBIT|20240719|13:20:45.108719|S|200|38.01|0|200
C|IBIT|20240719|13:20:45.129225|S|200|38.01|0|200
C|IBIT|20240719|13:20:48.190103|S|100|38.02|0|100
C|IBIT|20240719|13:20:50.637366|S|200|38.01|0|200
C|IBIT|20240719|13:20:53.437985|S|200|38.02|0|200
C|IBIT|20240719|13:20:53.648113|S|600|38.015|0|600
C|IBIT|20240719|13:20:54.039812|S|400|38.015|0|400
C|IBIT|20240719|13:20:55.038511|S|20|38.015|0|20
C|IBIT|20240719|13:20:56.864144|S|60|38.015|0|60
C|IBIT|20240719|13:20:58.460049|S|300|38|0|300
C|IBIT|20240719|13:20:58.860933|S|200|38|0|200
C|IBIT|20240719|13:20:59.060917|S|100|38|0|100
C|IBIT|20240719|13:21:00.625165|S|100|38|0|100
C|IBIT|20240719|13:21:02.732999|S|100|38.01|0|100
C|IBIT|20240719|13:21:03.929977|S|200|38.01|0|200
C|IBIT|20240719|13:21:08.376683|S|200|38.03|0|200
C|IBIT|20240719|13:21:09.076291|S|100|38.035|0|100
C|IBIT|20240719|13:21:21.168962|S|200|38.02|0|200
C|IBIT|20240719|13:21:27.123064|S|100|38.01|0|100
C|IBIT|20240719|13:21:41.030595|S|100|38.02|0|100
C|IBIT|20240719|13:22:06.291163|S|200|37.99|0|200
C|IBIT|20240719|13:22:57.723056|S|55|37.94|0|55
C|IBIT|20240719|13:23:22.451086|S|200|37.99|0|200
C|IBIT|20240719|13:23:43.796040|S|100|38|0|100
C|IBIT|20240719|13:23:59.806160|S|100|38.03|0|100
C|IBIT|20240719|13:23:59.954746|S|100|38.04|0|100
C|IBIT|20240719|13:24:00.014657|S|200|38.05|0|200
C|IBIT|20240719|13:24:00.016599|S|5|38.05|0|5
C|IBIT|20240719|13:24:00.020532|S|195|38.05|0|195
C|IBIT|20240719|13:24:00.021657|S|100|38.05|0|100
C|IBIT|20240719|13:24:18.324158|S|200|38.11|0|200
C|IBIT|20240719|13:24:18.329107|S|200|38.11|0|200
C|IBIT|20240719|13:24:19.089243|S|200|38.12|0|200
C|IBIT|20240719|13:24:30.592786|S|200|38.13|0|200
C|IBIT|20240719|13:24:38.612589|S|100|38.12|0|100
C|IBIT|20240719|13:24:38.675863|S|5|38.11|0|5
C|IBIT|20240719|13:25:22.439160|S|90|38.08|0|90
C|IBIT|20240719|13:25:29.451060|S|10|38.06|0|10
C|IBIT|20240719|13:25:52.511929|S|200|38.085|0|200
C|IBIT|20240719|13:25:52.602776|S|200|38.07|0|200
C|IBIT|20240719|13:25:54.500236|S|100|38.07|0|100
C|IBIT|20240719|13:25:56.376049|S|200|38.07|0|200
C|IBIT|20240719|13:25:56.379884|S|100|38.07|0|100
C|IBIT|20240719|13:26:08.395213|S|100|38.06|0|100
C|IBIT|20240719|13:26:18.671462|S|500|38.07|0|500
C|IBIT|20240719|13:26:23.942639|S|200|38.05|0|200
C|IBIT|20240719|13:26:46.843027|S|100|38.035|0|100
C|IBIT|20240719|13:26:46.843028|S|200|38.04|0|200
C|IBIT|20240719|13:26:46.869426|S|200|38.03|0|200
C|IBIT|20240719|13:26:47.048094|S|200|38.04|0|200
C|IBIT|20240719|13:26:47.652336|S|100|38.02|0|100
C|IBIT|20240719|13:26:58.920681|S|200|38.02|0|200
C|IBIT|20240719|13:27:00.984538|S|200|38.02|0|200
C|IBIT|20240719|13:27:05.565751|S|100|38.025|0|100
C|IBIT|20240719|13:27:09.414550|S|200|38.03|0|200
C|IBIT|20240719|13:27:10.201026|S|100|38.04|0|100
C|IBIT|20240719|13:27:10.419802|S|100|38.03|0|100
C|IBIT|20240719|13:27:11.850503|S|200|38.03|0|200
C|IBIT|20240719|13:27:12.625523|S|200|38.04|0|200
C|IBIT|20240719|13:27:12.856545|S|200|38.03|0|200
C|IBIT|20240719|13:27:12.902309|S|200|38.03|0|200
C|IBIT|20240719|13:27:13.837563|S|200|38.03|0|200
C|IBIT|20240719|13:27:13.856592|S|200|38.025|0|200
C|IBIT|20240719|13:27:13.856592|S|200|38.02|0|200
C|IBIT|20240719|13:27:13.856735|S|75|38.03|0|75
C|IBIT|20240719|13:27:14.225144|S|125|38.03|0|125
C|IBIT|20240719|13:27:14.225144|S|75|38.03|0|75
C|IBIT|20240719|13:27:21.448173|S|185|38.025|0|185
C|IBIT|20240719|13:27:23.068572|S|200|38.02|0|200
C|IBIT|20240719|13:28:05.296392|S|200|38.01|0|200
C|IBIT|20240719|13:28:05.297040|S|50|38.01|0|50
C|IBIT|20240719|13:28:17.949038|S|100|38|0|100
C|IBIT|20240719|13:29:11.149252|S|200|37.99|0|200
C|IBIT|20240719|13:29:42.459273|S|100|38.01|0|100
C|IBIT|20240719|13:29:48.573064|S|100|38|0|100
C|IBIT|20240719|13:30:36.134899|S|200|37.98|0|200
C|IBIT|20240719|13:30:43.133861|S|200|37.99|0|200
C|IBIT|20240719|13:31:04.159457|S|200|37.965|0|200
C|IBIT|20240719|13:31:18.587845|S|100|37.95|0|100
C|IBIT|20240719|13:31:21.345421|S|100|37.94|0|100
C|IBIT|20240719|13:31:21.345421|S|100|37.94|0|100
C|IBIT|20240719|13:31:26.436907|S|200|37.95|0|200
C|IBIT|20240719|13:31:36.784714|S|100|37.93|0|100
C|IBIT|20240719|13:31:48.203811|S|100|37.93|0|100
C|IBIT|20240719|13:31:50.483765|S|100|37.93|0|100
C|IBIT|20240719|13:32:02.145598|S|90|37.93|0|90
C|IBIT|20240719|13:32:05.935098|S|200|37.93|0|200
C|IBIT|20240719|13:32:13.191739|S|200|37.935|0|200
C|IBIT|20240719|13:32:13.191739|S|200|37.94|0|200
C|IBIT|20240719|13:33:06.312177|S|100|37.96|0|100
C|IBIT|20240719|13:33:13.975231|S|100|37.97|0|100
C|IBIT|20240719|13:33:21.058123|S|800|37.975|0|800
C|IBIT|20240719|13:33:21.058123|S|1000|37.98|0|1000
C|IBIT|20240719|13:33:34.121139|S|100|37.97|0|100
C|IBIT|20240719|13:33:37.463152|S|100|37.98|0|100
C|IBIT|20240719|13:33:37.516834|S|200|37.98|0|200
C|IBIT|20240719|13:33:38.219376|S|100|37.98|0|100
C|IBIT|20240719|13:33:39.935758|S|100|37.98|0|100
C|IBIT|20240719|13:33:41.657290|S|200|37.99|0|200
C|IBIT|20240719|13:33:42.228193|S|164|37.99|0|164
C|IBIT|20240719|13:34:00.781763|S|100|37.96|0|100
C|IBIT|20240719|13:34:01.218311|S|100|37.96|0|100
C|IBIT|20240719|13:34:08.394974|S|100|37.975|0|100
C|IBIT|20240719|13:34:08.400645|S|100|37.97|0|100
C|IBIT|20240719|13:34:08.616419|S|100|37.97|0|100
C|IBIT|20240719|13:34:08.616419|S|100|37.97|0|100
C|IBIT|20240719|13:34:08.742474|S|100|37.97|0|100
C|IBIT|20240719|13:34:08.881095|S|200|37.97|0|200
C|IBIT|20240719|13:34:09.863900|S|100|37.97|0|100
C|IBIT|20240719|13:34:10.447072|S|100|37.975|0|100
C|IBIT|20240719|13:34:10.447072|S|100|37.975|0|100
C|IBIT|20240719|13:34:11.967191|S|200|37.97|0|200
C|IBIT|20240719|13:34:19.168013|S|400|37.98|0|400
C|IBIT|20240719|13:34:19.168013|S|1000|37.98|0|1000
C|IBIT|20240719|13:34:19.371133|S|100|37.98|0|100
C|IBIT|20240719|13:34:19.371133|S|300|37.98|0|300
C|IBIT|20240719|13:34:19.681156|S|200|37.97|0|200
C|IBIT|20240719|13:34:19.783758|S|100|37.97|0|100
C|IBIT|20240719|13:34:20.211432|S|100|37.97|0|100
C|IBIT|20240719|13:34:34.534999|S|100|37.965|0|100
C|IBIT|20240719|13:34:34.950177|S|200|37.97|0|200
C|IBIT|20240719|13:34:34.987766|S|100|37.96|0|100
C|IBIT|20240719|13:34:35.439720|S|100|37.96|0|100
C|IBIT|20240719|13:34:35.789216|S|100|37.96|0|100
C|IBIT|20240719|13:34:37.361143|S|100|37.97|0|100
C|IBIT|20240719|13:34:37.841223|S|100|37.97|0|100
C|IBIT|20240719|13:34:38.341546|S|100|37.975|0|100
C|IBIT|20240719|13:34:38.701190|S|100|37.975|0|100
C|IBIT|20240719|13:34:39.059051|S|1000|37.99|0|1000
C|IBIT|20240719|13:34:43.939801|S|100|37.97|0|100
C|IBIT|20240719|13:34:44.440704|S|100|37.97|0|100
C|IBIT|20240719|13:34:44.803222|S|100|37.97|0|100
C|IBIT|20240719|13:34:45.844214|S|100|37.97|0|100
C|IBIT|20240719|13:34:46.204995|S|100|37.97|0|100
C|IBIT|20240719|13:34:47.319234|S|100|37.97|0|100
C|IBIT|20240719|13:34:47.789406|S|100|37.97|0|100
C|IBIT|20240719|13:34:48.147640|S|100|37.97|0|100
C|IBIT|20240719|13:34:52.690960|S|100|37.975|0|100
C|IBIT|20240719|13:34:53.301123|S|100|37.975|0|100
C|IBIT|20240719|13:34:53.676969|S|200|37.975|0|200
C|IBIT|20240719|13:34:53.881150|S|200|37.975|0|200
C|IBIT|20240719|13:34:54.101156|S|100|37.97|0|100
C|IBIT|20240719|13:34:54.651670|S|100|37.97|0|100
C|IBIT|20240719|13:34:54.685165|S|100|37.97|0|100
C|IBIT|20240719|13:34:54.685165|S|100|37.97|0|100
C|IBIT|20240719|13:34:55.051905|S|100|37.97|0|100
C|IBIT|20240719|13:34:55.552245|S|100|37.97|0|100
C|IBIT|20240719|13:34:55.952486|S|100|37.97|0|100
C|IBIT|20240719|13:34:56.452800|S|100|37.97|0|100
C|IBIT|20240719|13:34:56.853066|S|100|37.97|0|100
C|IBIT|20240719|13:35:00.290363|S|100|37.97|0|100
C|IBIT|20240719|13:35:00.517177|S|140|37.975|0|140
C|IBIT|20240719|13:35:00.735351|S|100|37.975|0|100
C|IBIT|20240719|13:35:00.735352|S|100|37.975|0|100
C|IBIT|20240719|13:35:00.984804|S|100|37.97|0|100
C|IBIT|20240719|13:35:01.355902|S|100|37.97|0|100
C|IBIT|20240719|13:35:01.856246|S|100|37.97|0|100
C|IBIT|20240719|13:35:02.336421|S|100|37.97|0|100
C|IBIT|20240719|13:35:03.419565|S|100|37.96|0|100
C|IBIT|20240719|13:35:05.969053|S|100|37.96|0|100
C|IBIT|20240719|13:35:10.644031|S|100|37.955|0|100
C|IBIT|20240719|13:35:10.856872|S|100|37.955|0|100
C|IBIT|20240719|13:35:11.743902|S|200|37.965|0|200
C|IBIT|20240719|13:35:12.925805|S|100|37.96|0|100
C|IBIT|20240719|13:35:13.888984|S|100|37.965|0|100
C|IBIT|20240719|13:35:16.774283|S|200|37.96|0|200
C|IBIT|20240719|13:35:17.188959|S|100|37.96|0|100
C|IBIT|20240719|13:35:19.340281|S|100|37.965|0|100
C|IBIT|20240719|13:35:22.029976|S|10|37.96|0|10
C|IBIT|20240719|13:35:22.883161|S|100|37.965|0|100
C|IBIT|20240719|13:35:23.306868|S|100|37.965|0|100
C|IBIT|20240719|13:35:24.229402|S|100|37.96|0|100
C|IBIT|20240719|13:35:26.712036|S|100|37.96|0|100
C|IBIT|20240719|13:35:27.161035|S|100|37.96|0|100
C|IBIT|20240719|13:35:27.567460|S|100|37.96|0|100
C|IBIT|20240719|13:35:27.972794|S|100|37.96|0|100
C|IBIT|20240719|13:35:28.085557|S|100|37.96|0|100
C|IBIT|20240719|13:35:28.085557|S|100|37.96|0|100
C|IBIT|20240719|13:35:28.106275|S|200|37.96|0|200
C|IBIT|20240719|13:35:51.768661|S|70|37.93|0|70
C|IBIT|20240719|13:36:09.918933|S|75|37.94|0|75
C|IBIT|20240719|13:36:09.918933|S|50|37.94|0|50
C|IBIT|20240719|13:36:09.918934|S|75|37.94|0|75
C|IBIT|20240719|13:36:18.512247|S|50|37.93|0|50
C|IBIT|20240719|13:36:26.660712|S|100|37.945|0|100
C|IBIT|20240719|13:36:28.711159|S|100|37.94|0|100
C|IBIT|20240719|13:36:29.684237|S|100|37.945|0|100
C|IBIT|20240719|13:36:32.970958|S|100|37.95|0|100
C|IBIT|20240719|13:36:33.670577|S|200|37.96|0|200
C|IBIT|20240719|13:36:34.231841|S|100|37.96|0|100
C|IBIT|20240719|13:36:34.442510|S|100|37.97|0|100
C|IBIT|20240719|13:36:34.997307|S|100|37.98|0|100
C|IBIT|20240719|13:36:36.385262|S|100|37.98|0|100
C|IBIT|20240719|13:36:36.696280|S|100|37.98|0|100
C|IBIT|20240719|13:36:36.980397|S|200|37.98|0|200
C|IBIT|20240719|13:36:37.972473|S|100|37.98|0|100
C|IBIT|20240719|13:36:39.533182|S|100|37.985|0|100
C|IBIT|20240719|13:36:42.651970|S|100|37.97|0|100
C|IBIT|20240719|13:36:43.004904|S|100|37.975|0|100
C|IBIT|20240719|13:36:43.180055|S|200|37.98|0|200
C|IBIT|20240719|13:36:44.370455|S|40|37.985|0|40
C|IBIT|20240719|13:36:44.588254|S|10|37.985|0|10
C|IBIT|20240719|13:36:44.986175|S|150|37.985|0|150
C|IBIT|20240719|13:36:45.392635|S|100|37.98|0|100
C|IBIT|20240719|13:36:45.707880|S|100|37.98|0|100
C|IBIT|20240719|13:36:46.189514|S|100|37.98|0|100
C|IBIT|20240719|13:36:46.643205|S|200|37.98|0|200
C|IBIT|20240719|13:36:46.966971|S|160|37.985|0|160
C|IBIT|20240719|13:36:47.065291|S|100|37.98|0|100
C|IBIT|20240719|13:36:47.518126|S|100|37.98|0|100
C|IBIT|20240719|13:36:47.990123|S|50|37.98|0|50
C|IBIT|20240719|13:36:48.855062|S|100|37.98|0|100
C|IBIT|20240719|13:36:49.224008|S|100|37.985|0|100
C|IBIT|20240719|13:36:49.604905|S|200|37.985|0|200
C|IBIT|20240719|13:36:49.640215|S|100|37.98|0|100
C|IBIT|20240719|13:36:50.224533|S|100|37.98|0|100
C|IBIT|20240719|13:36:50.623989|S|100|37.985|0|100
C|IBIT|20240719|13:36:51.500679|S|100|37.98|0|100
C|IBIT|20240719|13:36:51.880180|S|100|37.98|0|100
C|IBIT|20240719|13:36:52.341926|S|100|37.98|0|100
C|IBIT|20240719|13:36:54.516150|S|200|37.975|0|200
C|IBIT|20240719|13:36:54.648299|S|100|37.97|0|100
C|IBIT|20240719|13:36:54.937913|S|100|37.96|0|100
C|IBIT|20240719|13:36:55.202056|S|100|37.96|0|100
C|IBIT|20240719|13:36:55.566482|S|100|37.96|0|100
C|IBIT|20240719|13:36:56.109419|S|100|37.97|0|100
C|IBIT|20240719|13:36:56.347466|S|100|37.96|0|100
C|IBIT|20240719|13:36:56.728602|S|100|37.96|0|100
C|IBIT|20240719|13:36:57.097447|S|100|37.96|0|100
C|IBIT|20240719|13:37:01.584428|S|200|37.97|0|200
C|IBIT|20240719|13:37:02.575937|S|100|37.965|0|100
C|IBIT|20240719|13:37:02.762158|S|100|37.965|0|100
C|IBIT|20240719|13:37:02.972172|S|100|37.965|0|100
C|IBIT|20240719|13:37:02.972172|S|100|37.97|0|100
C|IBIT|20240719|13:37:03.377989|S|110|37.965|0|110
C|IBIT|20240719|13:37:03.377990|S|90|37.97|0|90
C|IBIT|20240719|13:37:03.528837|S|100|37.96|0|100
C|IBIT|20240719|13:37:03.598037|S|100|37.965|0|100
C|IBIT|20240719|13:37:03.820232|S|200|37.96|0|200
C|IBIT|20240719|13:37:11.879109|S|200|37.97|0|200
C|IBIT|20240719|13:37:12.207892|S|100|37.965|0|100
C|IBIT|20240719|13:37:13.098475|S|200|37.975|0|200
C|IBIT|20240719|13:37:13.297163|S|200|37.97|0|200
C|IBIT|20240719|13:37:13.299683|S|100|37.97|0|100
C|IBIT|20240719|13:37:14.373860|S|100|37.97|0|100
C|IBIT|20240719|13:37:14.639927|S|100|37.97|0|100
C|IBIT|20240719|13:37:15.040206|S|100|37.97|0|100
C|IBIT|20240719|13:37:15.301064|S|100|37.975|0|100
C|IBIT|20240719|13:37:15.570071|S|100|37.975|0|100
C|IBIT|20240719|13:37:15.840718|S|100|37.975|0|100
C|IBIT|20240719|13:37:19.267882|S|200|37.985|0|200
C|IBIT|20240719|13:37:19.267882|S|200|37.99|0|200
C|IBIT|20240719|13:37:19.609591|S|100|37.98|0|100
C|IBIT|20240719|13:37:20.043415|S|100|37.98|0|100
C|IBIT|20240719|13:37:20.134420|S|100|37.985|0|100
C|IBIT|20240719|13:37:20.631198|S|20|38|0|20
C|IBIT|20240719|13:37:21.046085|S|100|37.99|0|100
C|IBIT|20240719|13:37:21.462381|S|100|37.99|0|100
C|IBIT|20240719|13:37:21.789278|S|100|37.99|0|100
C|IBIT|20240719|13:37:31.968351|S|977|38|0|977
C|IBIT|20240719|13:37:33.411528|S|100|37.99|0|100
C|IBIT|20240719|13:37:34.437460|S|100|37.99|0|100
C|IBIT|20240719|13:37:34.752667|S|100|37.99|0|100
C|IBIT|20240719|13:37:35.053376|S|90|37.99|0|90
C|IBIT|20240719|13:37:36.104709|S|1000|38.01|0|1000
C|IBIT|20240719|13:37:36.513161|S|880|38.01|0|880
C|IBIT|20240719|13:37:36.513161|S|200|38.005|0|200
C|IBIT|20240719|13:37:36.898178|S|120|38.01|0|120
C|IBIT|20240719|13:37:36.898178|S|280|38.01|0|280
C|IBIT|20240719|13:37:37.307366|S|400|38.01|0|400
C|IBIT|20240719|13:37:37.724207|S|200|38|0|200
C|IBIT|20240719|13:37:37.725211|S|200|38|0|200
C|IBIT|20240719|13:37:37.934091|S|200|38|0|200
C|IBIT|20240719|13:37:40.988930|S|200|37.99|0|200
C|IBIT|20240719|13:37:41.965945|S|100|38|0|100
C|IBIT|20240719|13:37:51.186137|S|100|37.995|0|100
C|IBIT|20240719|13:37:51.397895|S|100|37.995|0|100
C|IBIT|20240719|13:37:51.903961|S|100|37.99|0|100
C|IBIT|20240719|13:37:51.936199|S|100|37.99|0|100
C|IBIT|20240719|13:37:51.936199|S|100|37.99|0|100
C|IBIT|20240719|13:37:53.726240|S|100|37.985|0|100
C|IBIT|20240719|13:37:54.193627|S|50|38|0|50
C|IBIT|20240719|13:37:54.395061|S|100|37.99|0|100
C|IBIT|20240719|13:37:55.212394|S|100|37.99|0|100
C|IBIT|20240719|13:37:55.212394|S|100|37.99|0|100
C|IBIT|20240719|13:37:55.604236|S|100|37.995|0|100
C|IBIT|20240719|13:37:56.012345|S|100|37.995|0|100
C|IBIT|20240719|13:37:57.148325|S|200|37.99|0|200
C|IBIT|20240719|13:38:01.661116|S|100|37.995|0|100
C|IBIT|20240719|13:38:01.661116|S|300|38|0|300
C|IBIT|20240719|13:38:01.870504|S|200|37.995|0|200
C|IBIT|20240719|13:38:02.098609|S|100|37.99|0|100
C|IBIT|20240719|13:38:02.663355|S|100|37.99|0|100
C|IBIT|20240719|13:38:06.425090|S|200|38|0|200
C|IBIT|20240719|13:38:06.764042|S|75|38|0|75
C|IBIT|20240719|13:38:06.850328|S|200|38.01|0|200
C|IBIT|20240719|13:38:06.874428|S|815|38.02|0|815
C|IBIT|20240719|13:38:06.874428|S|185|38.015|0|185
C|IBIT|20240719|13:38:07.458253|S|1000|38.02|0|1000
C|IBIT|20240719|13:38:07.665319|S|1000|38.02|0|1000
C|IBIT|20240719|13:38:10.090202|S|200|38.03|0|200
C|IBIT|20240719|13:38:13.054212|S|810|38.04|0|810
C|IBIT|20240719|13:38:15.101823|S|200|38.03|0|200
C|IBIT|20240719|13:38:15.546942|S|100|38.035|0|100
C|IBIT|20240719|13:38:17.571634|S|100|38.025|0|100
C|IBIT|20240719|13:38:17.779432|S|100|38.02|0|100
C|IBIT|20240719|13:38:19.271999|S|100|38.02|0|100
C|IBIT|20240719|13:38:19.501865|S|100|38.02|0|100
C|IBIT|20240719|13:38:19.925891|S|100|38.03|0|100
C|IBIT|20240719|13:38:20.688175|S|200|38.03|0|200
C|IBIT|20240719|13:38:20.901969|S|100|38.02|0|100
C|IBIT|20240719|13:38:21.295133|S|100|38.02|0|100
C|IBIT|20240719|13:38:21.472477|S|100|38.02|0|100
C|IBIT|20240719|13:38:36.124382|S|72|38.03|0|72
C|IBIT|20240719|13:39:14.398593|S|72|37.99|0|72
C|IBIT|20240719|13:39:37.230997|S|100|38|0|100
C|IBIT|20240719|13:40:18.251472|S|100|38|0|100
C|IBIT|20240719|13:40:42.019149|S|200|37.99|0|200
C|IBIT|20240719|13:41:11.396732|S|100|38.01|0|100
C|IBIT|20240719|13:41:40.774020|S|200|38.02|0|200
C|IBIT|20240719|13:42:01.757391|S|100|38.04|0|100
C|IBIT|20240719|13:42:13.057691|S|100|38.04|0|100
C|IBIT|20240719|13:42:22.994589|S|200|38|0|200
C|IBIT|20240719|13:43:38.968492|S|100|38.025|0|100
C|IBIT|20240719|13:43:44.901670|S|200|38.02|0|200
C|IBIT|20240719|13:44:31.750096|S|100|38.01|0|100
C|IBIT|20240719|13:44:44.618282|S|125|38.01|0|125
C|IBIT|20240719|13:44:50.051083|S|200|38.01|0|200
C|IBIT|20240719|13:45:31.074393|S|40|38.03|0|40
C|IBIT|20240719|13:46:22.518856|S|100|38.07|0|100
C|IBIT|20240719|13:46:22.518856|S|100|38.07|0|100
C|IBIT|20240719|13:46:36.816549|S|100|38.055|0|100
C|IBIT|20240719|13:46:42.224096|S|200|38.04|0|200
C|IBIT|20240719|13:46:58.061837|S|200|38.03|0|200
C|IBIT|20240719|13:47:05.831400|S|162|38.01|0|162
C|IBIT|20240719|13:47:16.034202|S|100|38|0|100
C|IBIT|20240719|13:47:16.034203|S|100|38|0|100
C|IBIT|20240719|13:47:17.690239|S|200|38|0|200
C|IBIT|20240719|13:47:22.916357|S|200|38|0|200
C|IBIT|20240719|13:47:23.245686|S|98|38|0|98
C|IBIT|20240719|13:47:45.614902|S|100|38.01|0|100
C|IBIT|20240719|13:47:54.358302|S|100|38.025|0|100
C|IBIT|20240719|13:48:54.104732|S|75|38.06|0|75
C|IBIT|20240719|13:49:42.869221|S|25|38.08|0|25
C|IBIT|20240719|13:51:01.805095|S|75|38.12|0|75
C|IBIT|20240719|13:52:10.436393|S|165|38.09|0|165
C|IBIT|20240719|13:52:18.871443|S|200|38.07|0|200
C|IBIT|20240719|13:53:36.329394|S|100|38.06|0|100
C|IBIT|20240719|13:54:55.740771|S|200|38.09|0|200
C|IBIT|20240719|13:55:16.039532|S|200|38.1|0|200
C|IBIT|20240719|13:55:16.405988|S|10|38.09|0|10
C|IBIT|20240719|13:55:30.872687|S|100|38.085|0|100
C|IBIT|20240719|13:55:30.873976|S|100|38.085|0|100
C|IBIT|20240719|13:55:31.719499|S|200|38.08|0|200
C|IBIT|20240719|13:55:34.887173|S|200|38.1|0|200
C|IBIT|20240719|13:55:34.899122|S|75|38.12|0|75
C|IBIT|20240719|13:55:34.899237|S|125|38.12|0|125
C|IBIT|20240719|13:55:34.934404|S|200|38.13|0|200
C|IBIT|20240719|13:55:34.936721|S|200|38.13|0|200
C|IBIT|20240719|13:55:34.938556|S|200|38.13|0|200
C|IBIT|20240719|13:55:34.966359|S|200|38.12|0|200
C|IBIT|20240719|13:55:36.361030|S|125|38.13|0|125
C|IBIT|20240719|13:56:50.392946|S|110|38.17|0|110
C|IBIT|20240719|13:57:40.759176|S|20|38.18|0|20
C|IBIT|20240719|13:57:48.621199|E|11|38.155|0|11
C|IBIT|20240719|13:58:48.128239|S|89|38.14|0|89
C|IBIT|20240719|13:59:23.804589|S|100|38.14|0|100
C|IBIT|20240719|14:00:21.966938|S|200|38.13|0|200
C|IBIT|20240719|14:00:21.968817|S|200|38.13|0|200
C|IBIT|20240719|14:00:46.735761|S|200|38.1|0|200
C|IBIT|20240719|14:01:15.567336|S|500|38.11|0|500
C|IBIT|20240719|14:01:15.571703|S|200|38.105|0|200
C|IBIT|20240719|14:02:28.834941|S|150|38.04|0|150
C|IBIT|20240719|14:02:29.595010|S|100|38.05|0|100
C|IBIT|20240719|14:03:09.404650|S|125|38.06|0|125
C|IBIT|20240719|14:03:22.884508|S|200|38.05|0|200
C|IBIT|20240719|14:03:27.879219|S|200|38.05|0|200
C|IBIT|20240719|14:03:28.387230|S|200|38.05|0|200
C|IBIT|20240719|14:03:29.549096|S|200|38.05|0|200
C|IBIT|20240719|14:03:29.621099|S|100|38.03|0|100
C|IBIT|20240719|14:03:33.882452|S|150|38.04|0|150
C|IBIT|20240719|14:03:56.647642|S|120|38.02|0|120
C|IBIT|20240719|14:04:06.555356|S|200|38.02|0|200
C|IBIT|20240719|14:04:06.593859|S|75|38.02|0|75
C|IBIT|20240719|14:04:07.818479|S|200|38.02|0|200
C|IBIT|20240719|14:04:46.817537|S|200|38.03|0|200
C|IBIT|20240719|14:04:56.811037|S|200|38.02|0|200
C|IBIT|20240719|14:04:57.083019|S|200|38.02|0|200
C|IBIT|20240719|14:05:21.945712|S|102|38.03|0|102
C|IBIT|20240719|14:05:29.080801|S|200|38.02|0|200
C|IBIT|20240719|14:05:29.503223|S|200|38.03|0|200
C|IBIT|20240719|14:05:48.676646|S|200|38.03|0|200
C|IBIT|20240719|14:05:53.103291|S|134|38.03|0|134
C|IBIT|20240719|14:06:41.549474|S|100|38.01|0|100
C|IBIT|20240719|14:07:30.963250|S|70|38.01|0|70
C|IBIT|20240719|14:08:00.377102|S|20|38.03|0|20
C|IBIT|20240719|14:08:03.521974|S|20|38.02|0|20
C|IBIT|20240719|14:08:10.209666|S|175|38.04|0|175
C|IBIT|20240719|14:08:12.639416|S|100|38.03|0|100
C|IBIT|20240719|14:08:12.639416|S|100|38.03|0|100
C|IBIT|20240719|14:09:02.170561|S|100|38.08|0|100
C|IBIT|20240719|14:09:59.870993|S|20|38.08|0|20
C|IBIT|20240719|14:10:09.169034|S|30|38.06|0|30
C|IBIT|20240719|14:10:57.736462|S|200|38.1|0|200
C|IBIT|20240719|14:10:58.816847|S|113|38.1|0|113
C|IBIT|20240719|14:11:36.097098|S|200|38.07|0|200
C|IBIT|20240719|14:11:44.433420|S|200|38.07|0|200
C|IBIT|20240719|14:11:44.436627|S|200|38.07|0|200
C|IBIT|20240719|14:11:59.303720|S|200|38.09|0|200
C|IBIT|20240719|14:12:12.683695|S|200|38.1|0|200
C|IBIT|20240719|14:12:32.668956|S|200|38.11|0|200
C|IBIT|20240719|14:13:04.217306|S|130|38.1|0|130
C|IBIT|20240719|14:13:11.126028|S|100|38.1|0|100
C|IBIT|20240719|14:13:24.989121|S|200|38.08|0|200
C|IBIT|20240719|14:13:59.693584|S|72|38.075|0|72
C|IBIT|20240719|14:14:19.908048|S|200|38.09|0|200
C|IBIT|20240719|14:14:29.423656|S|200|38.1|0|200
C|IBIT|20240719|14:14:48.447515|S|200|38.1|0|200
C|IBIT|20240719|14:15:56.677580|S|40|38.13|0|40
C|IBIT|20240719|14:16:14.359526|S|200|38.09|0|200
C|IBIT|20240719|14:16:34.576687|S|200|38.08|0|200
C|IBIT|20240719|14:16:34.576687|S|20|38.08|0|20
C|IBIT|20240719|14:16:38.728644|S|100|38.07|0|100
C|IBIT|20240719|14:16:41.962350|S|100|38.07|0|100
C|IBIT|20240719|14:17:37.849067|S|200|38.08|0|200
C|IBIT|20240719|14:17:39.644755|S|100|38.08|0|100
C|IBIT|20240719|14:17:58.384440|S|30|38.085|0|30
C|IBIT|20240719|14:18:04.577159|S|10|38.07|0|10
C|IBIT|20240719|14:18:04.577159|S|70|38.07|0|70
C|IBIT|20240719|14:19:08.639940|S|100|38.07|0|100
C|IBIT|20240719|14:19:08.639940|S|100|38.07|0|100
C|IBIT|20240719|14:19:17.017056|S|200|38.06|0|200
C|IBIT|20240719|14:19:24.212774|S|100|38.04|0|100
C|IBIT|20240719|14:19:26.111343|S|100|38.03|0|100
C|IBIT|20240719|14:20:24.908019|S|200|38.02|0|200
C|IBIT|20240719|14:20:38.055552|S|100|38.01|0|100
C|IBIT|20240719|14:20:49.252929|S|16|38|0|16
C|IBIT|20240719|14:20:50.297313|S|200|38.01|0|200
C|IBIT|20240719|14:21:04.538568|S|200|38.01|0|200
C|IBIT|20240719|14:21:29.030409|S|200|38.02|0|200
C|IBIT|20240719|14:21:33.563533|S|200|38.01|0|200
C|IBIT|20240719|14:22:12.643890|S|200|37.98|0|200
C|IBIT|20240719|14:22:20.292584|S|200|37.98|0|200
C|IBIT|20240719|14:22:23.084877|S|200|37.99|0|200
C|IBIT|20240719|14:22:37.750008|S|110|37.99|0|110
C|IBIT|20240719|14:23:03.091907|S|200|38|0|200
C|IBIT|20240719|14:24:11.344322|S|88|37.95|0|88
C|IBIT|20240719|14:24:35.943620|S|200|37.94|0|200
C|IBIT|20240719|14:24:58.060856|S|50|37.94|0|50
C|IBIT|20240719|14:27:12.224647|S|5|37.99|0|5
C|IBIT|20240719|14:27:12.224647|S|100|37.99|0|100
C|IBIT|20240719|14:28:00.061695|S|100|38.02|0|100
C|IBIT|20240719|14:28:04.846897|S|200|38.03|0|200
C|IBIT|20240719|14:28:06.912716|S|200|38.03|0|200
C|IBIT|20240719|14:28:20.480603|S|200|38.01|0|200
C|IBIT|20240719|14:29:03.347195|S|200|38|0|200
C|IBIT|20240719|14:29:57.807045|S|200|38|0|200
C|IBIT|20240719|14:30:09.690982|S|200|37.99|0|200
C|IBIT|20240719|14:30:11.294943|S|200|37.98|0|200
C|IBIT|20240719|14:30:18.336516|S|17|37.98|0|17
C|IBIT|20240719|14:30:23.291265|S|100|37.98|0|100
C|IBIT|20240719|14:30:23.291266|S|60|37.98|0|60
C|IBIT|20240719|14:30:29.750198|S|20|37.98|0|20
C|IBIT|20240719|14:31:54.065593|S|100|38.01|0|100
C|IBIT|20240719|14:31:54.065593|S|7|38.01|0|7
C|IBIT|20240719|14:32:11.388449|S|60|38|0|60
C|IBIT|20240719|14:33:09.184887|S|200|38.02|0|200
C|IBIT|20240719|14:33:09.757712|S|200|38.02|0|200
C|IBIT|20240719|14:33:19.860595|S|130|38.025|0|130
C|IBIT|20240719|14:34:25.823324|S|200|38.01|0|200
C|IBIT|20240719|14:34:29.760088|S|200|38.01|0|200
C|IBIT|20240719|14:34:29.760088|S|20|38.01|0|20
C|IBIT|20240719|14:34:29.917500|S|190|38.01|0|190
C|IBIT|20240719|14:35:07.456997|S|200|38.05|0|200
C|IBIT|20240719|14:36:37.080991|S|200|38|0|200
C|IBIT|20240719|14:36:39.588558|S|200|38.01|0|200
C|IBIT|20240719|14:37:34.156631|S|120|38.01|0|120
C|IBIT|20240719|14:38:06.274337|S|75|38|0|75
C|IBIT|20240719|14:38:08.811815|S|35|38|0|35
C|IBIT|20240719|14:38:08.811815|S|165|38|0|165
C|IBIT|20240719|14:38:15.487270|S|75|38|0|75
C|IBIT|20240719|14:38:28.429829|S|21|38|0|21
C|IBIT|20240719|14:38:28.429829|S|179|38|0|179
C|IBIT|20240719|14:38:34.880972|S|30|37.99|0|30
C|IBIT|20240719|14:38:34.880972|S|126|37.99|0|126
C|IBIT|20240719|14:38:34.881609|S|126|37.99|0|126
C|IBIT|20240719|14:38:34.881609|S|44|37.99|0|44
C|IBIT|20240719|14:39:18.280773|S|200|37.99|0|200
C|IBIT|20240719|14:39:59.852871|S|200|37.99|0|200
C|IBIT|20240719|14:40:03.810874|S|200|38.01|0|200
C|IBIT|20240719|14:41:10.668485|S|20|37.99|0|20
C|IBIT|20240719|14:41:10.668486|S|200|37.99|0|200
C|IBIT|20240719|14:41:23.091219|S|20|37.99|0|20
C|IBIT|20240719|14:42:46.086944|S|200|38.04|0|200
C|IBIT|20240719|14:42:50.722119|S|100|38.04|0|100
C|IBIT|20240719|14:42:58.846537|S|100|38.04|0|100
C|IBIT|20240719|14:42:58.846537|S|100|38.04|0|100
C|IBIT|20240719|14:43:03.918606|S|40|38.04|0|40
C|IBIT|20240719|14:43:37.786125|S|100|38.01|0|100
C|IBIT|20240719|14:43:49.010072|S|75|38.01|0|75
C|IBIT|20240719|14:43:49.012965|S|75|38.01|0|75
C|IBIT|20240719|14:43:49.017571|S|25|38.01|0|25
C|IBIT|20240719|14:43:49.017571|S|50|38.01|0|50
C|IBIT|20240719|14:44:40.670854|S|200|38.02|0|200
C|IBIT|20240719|14:44:55.536459|S|200|38.01|0|200
C|IBIT|20240719|14:45:45.584516|S|200|38.02|0|200
C|IBIT|20240719|14:46:02.244148|S|200|38.01|0|200
C|IBIT|20240719|14:46:14.044342|S|200|38.03|0|200
C|IBIT|20240719|14:46:14.045280|S|200|38.03|0|200
C|IBIT|20240719|14:46:22.117774|S|200|38.03|0|200
C|IBIT|20240719|14:46:22.491867|S|200|38.03|0|200
C|IBIT|20240719|14:46:24.254358|S|200|38.03|0|200
C|IBIT|20240719|14:46:39.616837|S|90|38.04|0|90
C|IBIT|20240719|14:46:49.685886|S|100|38.05|0|100
C|IBIT|20240719|14:46:49.685886|S|100|38.05|0|100
C|IBIT|20240719|14:48:10.052709|S|200|38.07|0|200
C|IBIT|20240719|14:51:26.071261|S|100|38.09|0|100
C|IBIT|20240719|14:51:37.642318|S|200|38.07|0|200
C|IBIT|20240719|14:52:06.665875|S|200|38.07|0|200
C|IBIT|20240719|14:52:10.990649|S|200|38.07|0|200
C|IBIT|20240719|14:52:10.990649|S|100|38.07|0|100
C|IBIT|20240719|14:52:12.291641|S|100|38.07|0|100
C|IBIT|20240719|14:54:30.295344|S|100|38.105|0|100
C|IBIT|20240719|14:54:30.295344|S|100|38.11|0|100
C|IBIT|20240719|14:54:32.658119|S|195|38.11|0|195
C|IBIT|20240719|14:54:42.386116|S|200|38.1|0|200
C|IBIT|20240719|14:55:18.182651|S|1000|38.1|0|1000
C|IBIT|20240719|14:55:33.309954|S|500|38.11|0|500
C|IBIT|20240719|14:55:33.473266|S|100|38.11|0|100
C|IBIT|20240719|14:55:33.481363|S|100|38.11|0|100
C|IBIT|20240719|14:55:33.508701|S|200|38.11|0|200
C|IBIT|20240719|14:55:33.714790|S|100|38.11|0|100
C|IBIT|20240719|14:55:33.714790|S|100|38.11|0|100
C|IBIT|20240719|14:55:34.131727|S|20|38.1|0|20
C|IBIT|20240719|14:55:34.131727|S|200|38.1|0|200
C|IBIT|20240719|14:55:45.880283|S|1000|38.11|0|1000
C|IBIT|20240719|14:56:09.056170|S|1000|38.1|0|1000
C|IBIT|20240719|14:56:09.056170|S|200|38.1|0|200
C|IBIT|20240719|14:56:09.056171|S|700|38.1|0|700
C|IBIT|20240719|14:56:14.804886|S|300|38.11|0|300
C|IBIT|20240719|14:56:14.804886|S|400|38.11|0|400
C|IBIT|20240719|14:56:37.612665|S|200|38.11|0|200
C|IBIT|20240719|14:56:37.612665|S|400|38.11|0|400
C|IBIT|20240719|14:56:37.613767|S|600|38.11|0|600
C|IBIT|20240719|14:56:37.613767|S|200|38.11|0|200
C|IBIT|20240719|14:56:37.614639|S|40|38.11|0|40
C|IBIT|20240719|14:57:03.884878|S|75|38.13|0|75
C|IBIT|20240719|14:57:03.884950|S|1000|38.13|0|1000
C|IBIT|20240719|14:57:13.998523|S|100|38.13|0|100
C|IBIT|20240719|14:57:14.011888|S|200|38.14|0|200
C|IBIT|20240719|14:57:14.167605|S|200|38.14|0|200
C|IBIT|20240719|14:57:37.913366|S|101|38.14|0|101
C|IBIT|20240719|14:57:37.913366|S|1000|38.14|0|1000
C|IBIT|20240719|14:57:58.848077|S|200|38.14|0|200
C|IBIT|20240719|14:57:58.862193|S|125|38.13|0|125
C|IBIT|20240719|14:57:58.862193|S|75|38.13|0|75
C|IBIT|20240719|14:58:07.004609|S|100|38.15|0|100
C|IBIT|20240719|14:58:31.699964|S|1000|38.16|0|1000
C|IBIT|20240719|14:58:31.699964|S|1000|38.16|0|1000
C|IBIT|20240719|14:58:31.699965|S|1000|38.16|0|1000
C|IBIT|20240719|14:58:31.764739|S|200|38.16|0|200
C|IBIT|20240719|14:58:33.939807|S|200|38.16|0|200
C|IBIT|20240719|14:59:02.324445|S|300|38.15|0|300
C|IBIT|20240719|14:59:02.324445|S|1000|38.15|0|1000
C|IBIT|20240719|14:59:02.345877|S|200|38.15|0|200
C|IBIT|20240719|14:59:05.480141|S|200|38.15|0|200
C|IBIT|20240719|14:59:05.480142|S|100|38.15|0|100
C|IBIT|20240719|14:59:05.490216|S|100|38.15|0|100
C|IBIT|20240719|14:59:05.490216|S|200|38.15|0|200
C|IBIT|20240719|14:59:06.834833|S|200|38.15|0|200
C|IBIT|20240719|14:59:08.279940|S|100|38.14|0|100
C|IBIT|20240719|14:59:08.279940|S|100|38.14|0|100
C|IBIT|20240719|14:59:18.348274|S|200|38.15|0|200
C|IBIT|20240719|14:59:30.574228|S|1000|38.15|0|1000
C|IBIT|20240719|14:59:30.574228|S|1000|38.15|0|1000
C|IBIT|20240719|14:59:30.574229|S|100|38.15|0|100
C|IBIT|20240719|15:00:15.370198|S|1000|38.18|0|1000
C|IBIT|20240719|15:00:19.201661|S|76|38.2|0|76
C|IBIT|20240719|15:00:19.203157|S|849|38.2|0|849
C|IBIT|20240719|15:00:19.213363|S|100|38.2|0|100
C|IBIT|20240719|15:00:19.213775|S|900|38.2|0|900
C|IBIT|20240719|15:00:21.384829|S|200|38.21|0|200
C|IBIT|20240719|15:00:22.881116|S|700|38.21|0|700
C|IBIT|20240719|15:00:23.504218|S|125|38.21|0|125
C|IBIT|20240719|15:00:23.504218|S|300|38.21|0|300
C|IBIT|20240719|15:00:29.849507|S|100|38.19|0|100
C|IBIT|20240719|15:00:30.363288|S|75|38.19|0|75
C|IBIT|20240719|15:00:30.923432|S|100|38.2|0|100
C|IBIT|20240719|15:00:32.458435|S|90|38.2|0|90
C|IBIT|20240719|15:00:41.194182|S|200|38.22|0|200
C|IBIT|20240719|15:00:41.685734|S|200|38.22|0|200
C|IBIT|20240719|15:00:43.054247|S|200|38.22|0|200
C|IBIT|20240719|15:00:54.247710|S|200|38.23|0|200
C|IBIT|20240719|15:01:03.718231|S|200|38.23|0|200
C|IBIT|20240719|15:01:03.925109|S|100|38.23|0|100
C|IBIT|20240719|15:01:04.128038|S|100|38.23|0|100
C|IBIT|20240719|15:01:04.332296|S|100|38.23|0|100
C|IBIT|20240719|15:01:04.332297|S|100|38.23|0|100
C|IBIT|20240719|15:01:04.548903|S|100|38.23|0|100
C|IBIT|20240719|15:01:04.548904|S|100|38.23|0|100
C|IBIT|20240719|15:01:04.765113|S|100|38.225|0|100
C|IBIT|20240719|15:01:05.914112|S|100|38.22|0|100
C|IBIT|20240719|15:01:05.953956|S|100|38.225|0|100
C|IBIT|20240719|15:01:06.350051|S|100|38.225|0|100
C|IBIT|20240719|15:01:07.013525|S|200|38.22|0|200
C|IBIT|20240719|15:01:07.780909|S|20|38.22|0|20
C|IBIT|20240719|15:01:10.165374|S|20|38.235|0|20
C|IBIT|20240719|15:01:20.122982|S|1000|38.23|0|1000
C|IBIT|20240719|15:01:22.759044|S|125|38.22|0|125
C|IBIT|20240719|15:01:22.759044|S|75|38.22|0|75
C|IBIT|20240719|15:01:23.723323|S|100|38.22|0|100
C|IBIT|20240719|15:01:24.153963|S|100|38.22|0|100
C|IBIT|20240719|15:01:32.677405|S|200|38.23|0|200
C|IBIT|20240719|15:01:32.887864|S|100|38.23|0|100
C|IBIT|20240719|15:01:33.107995|S|100|38.23|0|100
C|IBIT|20240719|15:01:36.419957|S|100|38.22|0|100
C|IBIT|20240719|15:01:36.961365|S|9|38.22|0|9
C|IBIT|20240719|15:01:39.757241|S|200|38.23|0|200
C|IBIT|20240719|15:01:46.039143|S|200|38.23|0|200
C|IBIT|20240719|15:01:48.441322|S|100|38.23|0|100
C|IBIT|20240719|15:01:48.649032|S|180|38.225|0|180
C|IBIT|20240719|15:01:48.649033|S|20|38.23|0|20
C|IBIT|20240719|15:01:48.854752|S|1000|38.23|0|1000
C|IBIT|20240719|15:01:48.854752|S|220|38.23|0|220
C|IBIT|20240719|15:01:48.854752|S|200|38.23|0|200
C|IBIT|20240719|15:01:49.484371|S|200|38.22|0|200
C|IBIT|20240719|15:01:50.475925|S|200|38.23|0|200
C|IBIT|20240719|15:01:50.500950|S|200|38.22|0|200
C|IBIT|20240719|15:01:50.531682|S|200|38.22|0|200
C|IBIT|20240719|15:01:50.942545|S|100|38.22|0|100
C|IBIT|20240719|15:01:51.113528|S|500|38.2|0|500
C|IBIT|20240719|15:01:51.113528|S|100|38.2|0|100
C|IBIT|20240719|15:01:51.687859|S|200|38.21|0|200
C|IBIT|20240719|15:01:51.924947|S|200|38.2|0|200
C|IBIT|20240719|15:01:51.926499|S|100|38.2|0|100
C|IBIT|20240719|15:01:52.261531|S|100|38.2|0|100
C|IBIT|20240719|15:01:53.493727|S|100|38.2|0|100
C|IBIT|20240719|15:01:53.555045|S|100|38.2|0|100
C|IBIT|20240719|15:01:53.555045|S|100|38.2|0|100
C|IBIT|20240719|15:01:55.548072|S|200|38.19|0|200
C|IBIT|20240719|15:01:55.931379|S|200|38.2|0|200
C|IBIT|20240719|15:01:55.935379|S|100|38.2|0|100
C|IBIT|20240719|15:01:56.145199|S|100|38.2|0|100
C|IBIT|20240719|15:01:56.928450|S|200|38.2|0|200
C|IBIT|20240719|15:01:57.304803|S|200|38.2|0|200
C|IBIT|20240719|15:02:05.613265|S|200|38.19|0|200
C|IBIT|20240719|15:02:08.979449|S|200|38.21|0|200
C|IBIT|20240719|15:02:10.506892|S|200|38.21|0|200
C|IBIT|20240719|15:02:15.040072|S|165|38.22|0|165
C|IBIT|20240719|15:02:15.695276|S|200|38.22|0|200
C|IBIT|20240719|15:02:17.014462|S|200|38.22|0|200
C|IBIT|20240719|15:02:17.173785|S|30|38.22|0|30
C|IBIT|20240719|15:02:19.557288|S|100|38.22|0|100
C|IBIT|20240719|15:02:20.144676|S|65|38.22|0|65
C|IBIT|20240719|15:02:23.276785|S|200|38.215|0|200
C|IBIT|20240719|15:02:23.494723|S|100|38.22|0|100
C|IBIT|20240719|15:02:27.143003|S|200|38.215|0|200
C|IBIT|20240719|15:02:27.143003|S|900|38.22|0|900
C|IBIT|20240719|15:02:27.545774|S|200|38.21|0|200
C|IBIT|20240719|15:02:29.720639|S|791|38.21|0|791
C|IBIT|20240719|15:02:29.797967|S|150|38.22|0|150
C|IBIT|20240719|15:02:30.168841|S|100|38.22|0|100
C|IBIT|20240719|15:02:30.375060|S|100|38.22|0|100
C|IBIT|20240719|15:02:30.574986|S|200|38.22|0|200
C|IBIT|20240719|15:02:38.272003|S|200|38.21|0|200
C|IBIT|20240719|15:02:49.276918|S|1000|38.22|0|1000
C|IBIT|20240719|15:03:02.614433|S|200|38.23|0|200
C|IBIT|20240719|15:03:02.926131|S|200|38.23|0|200
C|IBIT|20240719|15:03:02.926131|S|900|38.23|0|900
C|IBIT|20240719|15:03:03.485947|S|800|38.24|0|800
C|IBIT|20240719|15:03:18.039904|S|200|38.24|0|200
C|IBIT|20240719|15:03:20.275226|S|1000|38.25|0|1000
C|IBIT|20240719|15:03:22.608177|S|500|38.26|0|500
C|IBIT|20240719|15:03:23.709697|S|1000|38.25|0|1000
C|IBIT|20240719|15:03:30.173183|S|100|38.255|0|100
C|IBIT|20240719|15:03:30.774089|S|900|38.26|0|900
C|IBIT|20240719|15:03:39.564076|S|200|38.26|0|200
C|IBIT|20240719|15:03:39.564076|S|1000|38.26|0|1000
C|IBIT|20240719|15:03:42.619165|S|200|38.26|0|200
C|IBIT|20240719|15:03:42.750239|S|200|38.26|0|200
C|IBIT|20240719|15:03:42.949993|S|200|38.265|0|200
C|IBIT|20240719|15:03:45.135021|S|200|38.26|0|200
C|IBIT|20240719|15:03:45.929735|S|100|38.26|0|100
C|IBIT|20240719|15:03:48.521958|S|200|38.25|0|200
C|IBIT|20240719|15:03:55.816833|S|200|38.25|0|200
C|IBIT|20240719|15:04:11.938097|S|40|38.23|0|40
C|IBIT|20240719|15:04:20.015014|S|200|38.25|0|200
C|IBIT|20240719|15:04:27.395489|S|100|38.25|0|100
C|IBIT|20240719|15:04:27.658844|S|100|38.25|0|100
C|IBIT|20240719|15:04:27.848551|S|100|38.25|0|100
C|IBIT|20240719|15:04:28.036204|S|100|38.25|0|100
C|IBIT|20240719|15:04:58.373379|S|960|38.24|0|960
C|IBIT|20240719|15:04:58.373379|S|1000|38.24|0|1000
C|IBIT|20240719|15:04:58.373379|S|1000|38.24|0|1000
C|IBIT|20240719|15:05:10.072613|S|1|38.25|0|1
C|IBIT|20240719|15:05:16.720146|S|75|38.23|0|75
C|IBIT|20240719|15:05:16.720532|S|49|38.23|0|49
C|IBIT|20240719|15:05:16.722594|S|400|38.23|0|400
C|IBIT|20240719|15:05:16.722594|S|200|38.23|0|200
C|IBIT|20240719|15:05:16.726064|S|200|38.24|0|200
C|IBIT|20240719|15:05:44.071478|S|200|38.26|0|200
C|IBIT|20240719|15:05:45.584443|S|100|38.27|0|100
C|IBIT|20240719|15:05:48.166203|S|370|38.27|0|370
C|IBIT|20240719|15:05:54.706681|S|100|38.26|0|100
C|IBIT|20240719|15:05:54.706681|S|200|38.26|0|200
C|IBIT|20240719|15:06:14.145879|S|200|38.255|0|200
C|IBIT|20240719|15:06:14.145880|S|100|38.255|0|100
C|IBIT|20240719|15:06:14.146281|S|75|38.26|0|75
C|IBIT|20240719|15:06:14.146296|S|125|38.26|0|125
C|IBIT|20240719|15:06:14.996260|S|125|38.26|0|125
C|IBIT|20240719|15:06:14.996260|S|75|38.26|0|75
C|IBIT|20240719|15:06:52.868115|S|200|38.21|0|200
C|IBIT|20240719|15:06:56.156866|S|200|38.205|0|200
C|IBIT|20240719|15:06:58.447422|S|100|38.205|0|100
C|IBIT|20240719|15:06:58.447954|S|100|38.205|0|100
C|IBIT|20240719|15:06:58.447954|S|100|38.205|0|100
C|IBIT|20240719|15:07:02.782283|S|100|38.19|0|100
C|IBIT|20240719|15:07:20.053199|S|100|38.19|0|100
C|IBIT|20240719|15:07:20.990752|S|200|38.19|0|200
C|IBIT|20240719|15:07:23.594168|S|999|38.19|0|999
C|IBIT|20240719|15:07:24.750324|S|200|38.19|0|200
C|IBIT|20240719|15:07:27.150971|S|1000|38.19|0|1000
C|IBIT|20240719|15:07:47.231758|S|200|38.22|0|200
C|IBIT|20240719|15:07:56.773444|S|100|38.23|0|100
C|IBIT|20240719|15:08:02.604218|S|100|38.24|0|100
C|IBIT|20240719|15:08:13.387713|S|100|38.25|0|100
C|IBIT|20240719|15:08:26.975160|S|100|38.26|0|100
C|IBIT|20240719|15:08:27.205122|S|100|38.26|0|100
C|IBIT|20240719|15:09:00.672465|S|99|38.22|0|99
C|IBIT|20240719|15:09:01.871167|S|44|38.225|0|44
C|IBIT|20240719|15:09:10.572055|S|114|38.24|0|114
C|IBIT|20240719|15:09:12.401151|S|1000|38.23|0|1000
C|IBIT|20240719|15:10:04.750072|S|75|38.23|0|75
C|IBIT|20240719|15:10:16.925733|S|100|38.22|0|100
C|IBIT|20240719|15:10:17.184488|S|16|38.22|0|16
C|IBIT|20240719|15:10:31.506777|S|200|38.24|0|200
C|IBIT|20240719|15:10:54.553462|S|200|38.25|0|200
C|IBIT|20240719|15:11:15.912339|S|200|38.25|0|200
C|IBIT|20240719|15:11:20.750577|S|200|38.25|0|200
C|IBIT|20240719|15:11:22.607653|S|200|38.24|0|200
C|IBIT|20240719|15:11:22.607653|S|100|38.24|0|100
C|IBIT|20240719|15:12:08.064926|S|100|38.245|0|100
C|IBIT|20240719|15:12:20.031958|S|200|38.24|0|200
C|IBIT|20240719|15:12:21.148588|S|100|38.24|0|100
C|IBIT|20240719|15:12:21.412261|S|25|38.24|0|25
C|IBIT|20240719|15:12:21.412261|S|75|38.24|0|75
C|IBIT|20240719|15:12:21.732869|S|15|38.24|0|15
C|IBIT|20240719|15:12:31.707646|S|200|38.25|0|200
C|IBIT|20240719|15:13:23.247830|S|200|38.26|0|200
C|IBIT|20240719|15:13:23.422261|S|100|38.255|0|100
C|IBIT|20240719|15:13:29.938319|S|200|38.27|0|200
C|IBIT|20240719|15:13:38.671822|S|200|38.28|0|200
C|IBIT|20240719|15:13:42.601800|S|200|38.27|0|200
C|IBIT|20240719|15:14:05.671596|S|100|38.26|0|100
C|IBIT|20240719|15:14:05.977774|S|100|38.26|0|100
C|IBIT|20240719|15:14:06.492825|S|100|38.26|0|100
C|IBIT|20240719|15:14:06.828110|S|100|38.26|0|100
C|IBIT|20240719|15:14:07.258205|S|100|38.26|0|100
C|IBIT|20240719|15:14:07.578946|S|100|38.26|0|100
C|IBIT|20240719|15:14:07.970600|S|100|38.26|0|100
C|IBIT|20240719|15:14:08.293905|S|100|38.26|0|100
C|IBIT|20240719|15:14:08.748298|S|100|38.26|0|100
C|IBIT|20240719|15:14:09.057834|S|100|38.26|0|100
C|IBIT|20240719|15:14:09.057835|S|200|38.26|0|200
C|IBIT|20240719|15:14:09.057835|S|300|38.26|0|300
C|IBIT|20240719|15:14:09.134218|S|100|38.26|0|100
C|IBIT|20240719|15:14:09.594663|S|100|38.26|0|100
C|IBIT|20240719|15:14:21.254130|S|200|38.255|0|200
C|IBIT|20240719|15:14:23.001253|S|135|38.24|0|135
C|IBIT|20240719|15:14:27.319304|S|180|38.25|0|180
C|IBIT|20240719|15:14:30.561820|S|100|38.24|0|100
C|IBIT|20240719|15:15:27.068877|S|235|38.22|0|235
C|IBIT|20240719|15:15:27.069667|S|468|38.22|0|468
C|IBIT|20240719|15:15:29.392677|S|1000|38.22|0|1000
C|IBIT|20240719|15:15:29.392677|S|200|38.225|0|200
C|IBIT|20240719|15:15:29.392677|S|212|38.22|0|212
C|IBIT|20240719|15:15:29.392678|S|488|38.22|0|488
C|IBIT|20240719|15:15:36.428991|S|122|38.22|0|122
C|IBIT|20240719|15:15:36.429775|S|243|38.22|0|243
C|IBIT|20240719|15:15:40.134703|S|147|38.22|0|147
C|IBIT|20240719|15:15:40.134703|S|553|38.22|0|553
C|IBIT|20240719|15:15:54.731400|S|100|38.205|0|100
C|IBIT|20240719|15:15:54.731929|S|35|38.205|0|35
C|IBIT|20240719|15:15:54.731929|S|65|38.205|0|65
C|IBIT|20240719|15:15:54.792140|S|200|38.2|0|200
C|IBIT|20240719|15:15:54.913170|S|200|38.2|0|200
C|IBIT|20240719|15:15:55.190362|S|100|38.205|0|100
C|IBIT|20240719|15:15:55.191392|S|65|38.205|0|65
C|IBIT|20240719|15:15:55.191392|S|35|38.205|0|35
C|IBIT|20240719|15:16:03.569312|S|1000|38.22|0|1000
C|IBIT|20240719|15:16:03.569312|S|1000|38.22|0|1000
C|IBIT|20240719|15:16:05.082835|S|200|38.21|0|200
C|IBIT|20240719|15:16:07.317459|S|200|38.21|0|200
C|IBIT|20240719|15:16:10.009337|S|200|38.21|0|200
C|IBIT|20240719|15:16:16.432718|S|85|38.22|0|85
C|IBIT|20240719|15:16:16.432763|S|915|38.22|0|915
C|IBIT|20240719|15:16:29.123299|S|95|38.25|0|95
C|IBIT|20240719|15:16:34.007635|S|200|38.24|0|200
C|IBIT|20240719|15:16:36.424364|S|100|38.23|0|100
C|IBIT|20240719|15:16:45.599510|S|100|38.23|0|100
C|IBIT|20240719|15:16:49.075140|S|200|38.23|0|200
C|IBIT|20240719|15:16:49.124505|S|200|38.23|0|200
C|IBIT|20240719|15:16:49.170068|S|200|38.23|0|200
C|IBIT|20240719|15:16:49.486480|S|100|38.23|0|100
C|IBIT|20240719|15:16:49.486480|S|100|38.23|0|100
C|IBIT|20240719|15:16:49.786652|S|100|38.23|0|100
C|IBIT|20240719|15:16:50.687219|S|200|38.22|0|200
C|IBIT|20240719|15:17:04.187628|S|200|38.22|0|200
C|IBIT|20240719|15:17:24.486691|S|600|38.24|0|600
C|IBIT|20240719|15:17:30.011889|S|100|38.24|0|100
C|IBIT|20240719|15:17:49.478435|S|200|38.25|0|200
C|IBIT|20240719|15:17:51.276050|S|400|38.25|0|400
C|IBIT|20240719|15:17:51.276050|S|200|38.25|0|200
C|IBIT|20240719|15:17:51.847758|S|200|38.25|0|200
C|IBIT|20240719|15:17:52.111863|S|200|38.25|0|200
C|IBIT|20240719|15:17:53.116847|S|200|38.25|0|200
C|IBIT|20240719|15:18:05.954789|S|80|38.25|0|80
C|IBIT|20240719|15:18:09.418062|S|100|38.26|0|100
C|IBIT|20240719|15:18:17.579845|S|200|38.26|0|200
C|IBIT|20240719|15:18:22.440283|S|200|38.25|0|200
C|IBIT|20240719|15:18:25.133587|S|200|38.25|0|200
C|IBIT|20240719|15:18:28.398645|S|1000|38.26|0|1000
C|IBIT|20240719|15:18:49.648589|S|800|38.25|0|800
C|IBIT|20240719|15:18:49.648589|S|200|38.255|0|200
C|IBIT|20240719|15:18:49.648589|S|200|38.25|0|200
C|IBIT|20240719|15:18:49.799076|S|200|38.25|0|200
C|IBIT|20240719|15:19:13.384460|S|48|38.26|0|48
C|IBIT|20240719|15:19:15.114502|S|200|38.26|0|200
C|IBIT|20240719|15:19:20.062248|S|200|38.26|0|200
C|IBIT|20240719|15:19:22.002516|S|135|38.26|0|135
C|IBIT|20240719|15:19:39.244973|S|200|38.27|0|200
C|IBIT|20240719|15:19:40.172361|S|200|38.27|0|200
C|IBIT|20240719|15:20:30.862079|S|200|38.33|0|200
C|IBIT|20240719|15:20:42.998365|S|170|38.33|0|170
C|IBIT|20240719|15:20:45.009579|S|30|38.32|0|30
C|IBIT|20240719|15:20:53.213130|S|100|38.33|0|100
C|IBIT|20240719|15:20:53.213130|S|100|38.33|0|100
C|IBIT|20240719|15:20:56.889228|S|15|38.32|0|15
C|IBIT|20240719|15:20:56.889228|S|50|38.32|0|50
C|IBIT|20240719|15:21:03.580075|S|100|38.31|0|100
C|IBIT|20240719|15:21:12.424961|S|200|38.31|0|200
C|IBIT|20240719|15:21:42.540931|S|1000|38.31|0|1000
C|IBIT|20240719|15:21:43.937973|S|800|38.31|0|800
C|IBIT|20240719|15:21:45.654331|S|200|38.31|0|200
C|IBIT|20240719|15:21:46.400996|S|200|38.3|0|200
C|IBIT|20240719|15:21:50.011188|S|100|38.3|0|100
C|IBIT|20240719|15:21:51.569675|S|200|38.3|0|200
C|IBIT|20240719|15:21:51.569675|S|900|38.3|0|900
C|IBIT|20240719|15:21:51.569675|S|200|38.3|0|200
C|IBIT|20240719|15:21:55.070963|S|200|38.3|0|200
C|IBIT|20240719|15:22:10.013554|S|200|38.31|0|200
C|IBIT|20240719|15:22:14.748687|S|200|38.3|0|200
C|IBIT|20240719|15:22:14.750783|S|20|38.3|0|20
C|IBIT|20240719|15:22:14.781512|S|80|38.3|0|80
C|IBIT|20240719|15:22:19.965201|S|1000|38.31|0|1000
C|IBIT|20240719|15:22:19.965201|S|500|38.31|0|500
C|IBIT|20240719|15:22:19.965201|S|200|38.31|0|200
C|IBIT|20240719|15:23:15.766177|S|200|38.35|0|200
C|IBIT|20240719|15:23:22.051858|S|1000|38.36|0|1000
C|IBIT|20240719|15:23:22.849460|S|155|38.37|0|155
C|IBIT|20240719|15:23:22.849461|S|1000|38.37|0|1000
C|IBIT|20240719|15:23:22.933360|S|1000|38.37|0|1000
C|IBIT|20240719|15:23:39.436831|S|100|38.36|0|100
C|IBIT|20240719|15:23:39.436831|S|510|38.36|0|510
C|IBIT|20240719|15:23:41.445298|S|100|38.35|0|100
C|IBIT|20240719|15:23:51.335445|S|100|38.35|0|100
C|IBIT|20240719|15:23:56.558700|S|100|38.35|0|100
C|IBIT|20240719|15:24:08.851927|S|200|38.35|0|200
C|IBIT|20240719|15:24:08.851927|S|1000|38.35|0|1000
C|IBIT|20240719|15:24:08.990406|S|100|38.35|0|100
C|IBIT|20240719|15:24:08.990416|S|79|38.35|0|79
C|IBIT|20240719|15:24:09.236435|S|115|38.35|0|115
C|IBIT|20240719|15:24:13.422529|S|100|38.33|0|100
C|IBIT|20240719|15:24:19.561827|S|200|38.32|0|200
C|IBIT|20240719|15:24:19.561827|S|1000|38.32|0|1000
C|IBIT|20240719|15:24:21.044847|S|1000|38.33|0|1000
C|IBIT|20240719|15:24:29.586987|S|1000|38.35|0|1000
C|IBIT|20240719|15:24:29.586987|S|200|38.35|0|200
C|IBIT|20240719|15:24:48.887190|S|200|38.35|0|200
C|IBIT|20240719|15:24:51.537227|S|200|38.35|0|200
C|IBIT|20240719|15:24:51.558350|S|200|38.35|0|200
C|IBIT|20240719|15:25:18.508128|S|200|38.35|0|200
C|IBIT|20240719|15:25:21.969912|S|84|38.35|0|84
C|IBIT|20240719|15:25:25.659611|S|390|38.35|0|390
C|IBIT|20240719|15:25:25.659611|S|100|38.35|0|100
C|IBIT|20240719|15:25:25.659612|S|10|38.35|0|10
C|IBIT|20240719|15:25:30.866661|S|990|38.35|0|990
C|IBIT|20240719|15:25:31.844995|S|12|38.35|0|12
C|IBIT|20240719|15:25:46.959594|S|200|38.36|0|200
C|IBIT|20240719|15:25:46.966075|S|140|38.36|0|140
C|IBIT|20240719|15:25:46.969285|S|200|38.37|0|200
C|IBIT|20240719|15:25:58.840205|S|200|38.38|0|200
C|IBIT|20240719|15:26:04.573728|S|200|38.38|0|200
C|IBIT|20240719|15:26:04.833950|S|100|38.38|0|100
C|IBIT|20240719|15:26:21.667413|S|100|38.36|0|100
C|IBIT|20240719|15:26:34.364267|S|100|38.34|0|100
C|IBIT|20240719|15:26:34.364268|S|1000|38.34|0|1000
C|IBIT|20240719|15:26:35.108972|S|830|38.34|0|830
C|IBIT|20240719|15:26:37.401481|S|500|38.34|0|500
C|IBIT|20240719|15:26:52.384094|S|300|38.35|0|300
C|IBIT|20240719|15:26:52.384094|S|200|38.35|0|200
C|IBIT|20240719|15:26:56.107202|S|200|38.35|0|200
C|IBIT|20240719|15:26:58.105947|S|200|38.35|0|200
C|IBIT|20240719|15:27:07.654153|S|190|38.35|0|190
C|IBIT|20240719|15:27:15.666333|S|200|38.35|0|200
C|IBIT|20240719|15:27:16.695179|S|200|38.35|0|200
C|IBIT|20240719|15:27:16.695179|S|100|38.35|0|100
C|IBIT|20240719|15:27:16.737340|S|115|38.35|0|115
C|IBIT|20240719|15:27:18.152320|S|85|38.35|0|85
C|IBIT|20240719|15:27:18.152320|S|115|38.35|0|115
C|IBIT|20240719|15:27:20.010306|S|115|38.35|0|115
C|IBIT|20240719|15:27:20.010306|S|85|38.35|0|85
C|IBIT|20240719|15:27:20.632617|S|200|38.35|0|200
C|IBIT|20240719|15:27:21.410455|S|200|38.35|0|200
C|IBIT|20240719|15:27:28.829533|S|200|38.34|0|200
C|IBIT|20240719|15:27:33.943020|S|200|38.34|0|200
C|IBIT|20240719|15:27:36.901754|S|200|38.34|0|200
C|IBIT|20240719|15:27:38.879996|S|200|38.34|0|200
C|IBIT|20240719|15:27:40.011228|S|100|38.33|0|100
C|IBIT|20240719|15:27:40.011314|S|100|38.33|0|100
C|IBIT|20240719|15:27:46.846001|S|200|38.33|0|200
C|IBIT|20240719|15:27:46.924314|S|185|38.34|0|185
C|IBIT|20240719|15:27:46.926700|S|200|38.35|0|200
C|IBIT|20240719|15:27:52.112881|S|200|38.33|0|200
C|IBIT|20240719|15:27:57.029832|S|200|38.33|0|200
C|IBIT|20240719|15:28:00.885768|S|200|38.33|0|200
C|IBIT|20240719|15:28:08.674882|S|200|38.33|0|200
C|IBIT|20240719|15:28:11.041835|S|180|38.32|0|180
C|IBIT|20240719|15:28:11.041836|S|320|38.32|0|320
C|IBIT|20240719|15:28:11.041917|S|680|38.32|0|680
C|IBIT|20240719|15:28:30.011387|S|500|38.305|0|500
C|IBIT|20240719|15:28:34.079593|S|200|38.3|0|200
C|IBIT|20240719|15:28:34.079594|S|300|38.3|0|300
C|IBIT|20240719|15:28:44.633714|S|200|38.31|0|200
C|IBIT|20240719|15:29:05.252149|S|200|38.34|0|200
C|IBIT|20240719|15:29:05.252149|S|830|38.34|0|830
C|IBIT|20240719|15:29:19.780061|S|200|38.35|0|200
C|IBIT|20240719|15:29:21.239459|S|2|38.34|0|2
C|IBIT|20240719|15:29:21.239459|S|200|38.34|0|200
C|IBIT|20240719|15:29:44.599181|S|96|38.32|0|96
C|IBIT|20240719|15:30:02.291448|S|100|38.31|0|100
C|IBIT|20240719|15:30:02.291448|S|700|38.31|0|700
C|IBIT|20240719|15:30:03.121435|S|1000|38.31|0|1000
C|IBIT|20240719|15:30:03.121435|S|300|38.31|0|300
C|IBIT|20240719|15:30:08.287018|S|102|38.33|0|102
C|IBIT|20240719|15:30:09.734609|S|200|38.34|0|200
C|IBIT|20240719|15:30:17.427606|S|200|38.33|0|200
C|IBIT|20240719|15:30:27.361748|S|200|38.33|0|200
C|IBIT|20240719|15:30:44.494032|S|200|38.34|0|200
C|IBIT|20240719|15:30:44.503626|S|200|38.34|0|200
C|IBIT|20240719|15:30:52.921871|S|500|38.35|0|500
C|IBIT|20240719|15:31:00.009361|S|200|38.35|0|200
C|IBIT|20240719|15:31:03.167403|S|200|38.35|0|200
C|IBIT|20240719|15:31:08.252198|S|100|38.36|0|100
C|IBIT|20240719|15:31:10.124079|S|200|38.38|0|200
C|IBIT|20240719|15:31:10.133648|S|100|38.38|0|100
C|IBIT|20240719|15:31:18.062361|S|500|38.4|0|500
C|IBIT|20240719|15:31:32.404250|S|85|38.4|0|85
C|IBIT|20240719|15:31:44.725102|S|200|38.4|0|200
C|IBIT|20240719|15:31:48.789818|S|200|38.4|0|200
C|IBIT|20240719|15:31:52.075335|S|100|38.4|0|100
C|IBIT|20240719|15:31:52.829078|S|200|38.39|0|200
C|IBIT|20240719|15:32:10.082501|S|200|38.37|0|200
C|IBIT|20240719|15:32:29.126322|S|85|38.41|0|85
C|IBIT|20240719|15:32:29.126345|S|115|38.41|0|115
C|IBIT|20240719|15:32:46.326185|S|200|38.42|0|200
C|IBIT|20240719|15:32:49.096212|S|140|38.43|0|140
C|IBIT|20240719|15:33:15.140913|S|200|38.45|0|200
C|IBIT|20240719|15:33:16.839911|S|200|38.45|0|200
C|IBIT|20240719|15:33:16.967930|S|200|38.45|0|200
C|IBIT|20240719|15:33:33.345801|S|44|38.45|0|44
C|IBIT|20240719|15:33:51.309076|S|57|38.44|0|57
C|IBIT|20240719|15:34:00.380927|S|100|38.44|0|100
C|IBIT|20240719|15:34:03.307080|S|200|38.44|0|200
C|IBIT|20240719|15:34:08.768361|S|200|38.45|0|200
C|IBIT|20240719|15:34:27.384193|S|200|38.46|0|200
C|IBIT|20240719|15:34:27.384428|S|85|38.46|0|85
C|IBIT|20240719|15:34:27.386815|S|200|38.47|0|200
C|IBIT|20240719|15:34:40.497004|S|15|38.46|0|15
C|IBIT|20240719|15:34:40.497004|S|185|38.46|0|185
C|IBIT|20240719|15:34:55.776531|S|40|38.45|0|40
C|IBIT|20240719|15:35:13.659731|S|85|38.45|0|85
C|IBIT|20240719|15:35:13.659731|S|15|38.45|0|15
C|IBIT|20240719|15:35:20.184207|S|200|38.46|0|200
C|IBIT|20240719|15:35:22.459003|S|300|38.46|0|300
C|IBIT|20240719|15:35:22.459003|S|200|38.46|0|200
C|IBIT|20240719|15:35:25.725359|S|700|38.47|0|700
C|IBIT|20240719|15:35:25.725359|S|200|38.47|0|200
C|IBIT|20240719|15:35:25.729544|S|200|38.46|0|200
C|IBIT|20240719|15:35:25.729968|S|200|38.46|0|200
C|IBIT|20240719|15:35:25.731254|S|200|38.46|0|200
C|IBIT|20240719|15:35:34.988802|S|175|38.48|0|175
C|IBIT|20240719|15:35:36.085564|S|25|38.48|0|25
C|IBIT|20240719|15:35:36.085564|S|60|38.48|0|60
C|IBIT|20240719|15:35:36.086104|S|115|38.48|0|115
C|IBIT|20240719|15:35:36.086105|S|85|38.48|0|85
C|IBIT|20240719|15:35:36.149448|S|60|38.49|0|60
C|IBIT|20240719|15:35:37.728945|S|200|38.495|0|200
C|IBIT|20240719|15:35:49.972672|S|500|38.48|0|500
C|IBIT|20240719|15:35:49.981670|S|27|38.495|0|27
C|IBIT|20240719|15:35:49.981711|S|173|38.495|0|173
C|IBIT|20240719|15:35:51.606477|S|13|38.51|0|13
C|IBIT|20240719|15:35:51.606477|S|187|38.51|0|187
C|IBIT|20240719|15:35:59.021049|S|753|38.51|0|753
C|IBIT|20240719|15:36:01.954137|S|200|38.49|0|200
C|IBIT|20240719|15:36:10.559520|S|200|38.495|0|200
C|IBIT|20240719|15:36:10.595781|S|1000|38.49|0|1000
C|IBIT|20240719|15:36:11.332387|S|100|38.48|0|100
C|IBIT|20240719|15:36:11.332387|S|10|38.48|0|10
C|IBIT|20240719|15:36:13.031324|S|100|38.49|0|100
C|IBIT|20240719|15:36:15.727287|S|200|38.51|0|200
C|IBIT|20240719|15:36:16.437423|S|200|38.51|0|200
C|IBIT|20240719|15:36:17.144792|S|200|38.5|0|200
C|IBIT|20240719|15:36:18.328873|S|200|38.51|0|200
C|IBIT|20240719|15:36:18.367717|S|200|38.51|0|200
C|IBIT|20240719|15:36:19.174304|S|30|38.52|0|30
C|IBIT|20240719|15:36:21.016524|S|100|38.51|0|100
C|IBIT|20240719|15:36:21.074194|S|1000|38.51|0|1000
C|IBIT|20240719|15:36:22.307044|S|200|38.5|0|200
C|IBIT|20240719|15:36:31.535902|S|200|38.51|0|200
C|IBIT|20240719|15:36:31.536148|S|200|38.51|0|200
C|IBIT|20240719|15:36:33.127089|S|200|38.51|0|200
C|IBIT|20240719|15:36:34.182229|S|60|38.51|0|60
C|IBIT|20240719|15:36:49.692266|S|100|38.5|0|100
C|IBIT|20240719|15:36:58.791996|S|100|38.51|0|100
C|IBIT|20240719|15:37:10.826765|S|200|38.5|0|200
C|IBIT|20240719|15:37:10.839160|S|130|38.5|0|130
C|IBIT|20240719|15:37:30.018791|S|100|38.47|0|100
C|IBIT|20240719|15:37:30.018791|S|1000|38.47|0|1000
C|IBIT|20240719|15:37:30.018791|S|100|38.47|0|100
C|IBIT|20240719|15:37:30.018792|S|100|38.47|0|100
C|IBIT|20240719|15:37:32.001794|S|100|38.47|0|100
C|IBIT|20240719|15:37:36.224293|S|200|38.46|0|200
C|IBIT|20240719|15:37:40.276888|S|200|38.46|0|200
C|IBIT|20240719|15:37:48.638880|S|200|38.39|0|200
C|IBIT|20240719|15:37:48.691300|S|200|38.38|0|200
C|IBIT|20240719|15:37:48.735945|S|98|38.37|0|98
C|IBIT|20240719|15:37:48.960236|S|200|38.37|0|200
C|IBIT|20240719|15:37:49.856920|S|200|38.37|0|200
C|IBIT|20240719|15:37:50.517391|S|85|38.37|0|85
C|IBIT|20240719|15:37:50.517419|S|65|38.37|0|65
C|IBIT|20240719|15:37:52.183873|S|300|38.355|0|300
C|IBIT|20240719|15:38:02.098566|S|30|38.31|0|30
C|IBIT|20240719|15:38:02.098566|S|100|38.31|0|100
C|IBIT|20240719|15:38:06.475004|S|100|38.31|0|100
C|IBIT|20240719|15:38:06.477506|S|85|38.33|0|85
C|IBIT|20240719|15:38:09.499825|S|130|38.33|0|130
C|IBIT|20240719|15:38:14.811313|S|107|38.35|0|107
C|IBIT|20240719|15:38:15.587141|S|146|38.35|0|146
C|IBIT|20240719|15:38:21.270105|S|200|38.36|0|200
C|IBIT|20240719|15:38:22.327994|S|200|38.35|0|200
C|IBIT|20240719|15:38:22.327994|S|281|38.35|0|281
C|IBIT|20240719|15:38:23.808677|S|1000|38.37|0|1000
C|IBIT|20240719|15:38:23.818845|S|90|38.38|0|90
C|IBIT|20240719|15:38:23.823293|S|1000|38.37|0|1000
C|IBIT|20240719|15:38:23.891820|S|915|38.37|0|915
C|IBIT|20240719|15:38:24.542983|S|100|38.37|0|100
C|IBIT|20240719|15:38:24.612392|S|100|38.37|0|100
C|IBIT|20240719|15:38:25.443971|S|200|38.37|0|200
C|IBIT|20240719|15:38:32.916888|S|85|38.36|0|85
C|IBIT|20240719|15:38:36.451936|S|11|38.35|0|11
C|IBIT|20240719|15:38:40.231564|S|200|38.32|0|200
C|IBIT|20240719|15:38:41.235542|S|200|38.32|0|200
C|IBIT|20240719|15:38:42.250026|S|1000|38.32|0|1000
C|IBIT|20240719|15:38:42.250026|S|200|38.32|0|200
C|IBIT|20240719|15:38:43.711636|S|1000|38.33|0|1000
C|IBIT|20240719|15:38:43.719667|S|199|38.33|0|199
C|IBIT|20240719|15:38:43.719667|S|101|38.33|0|101
C|IBIT|20240719|15:38:45.485092|S|200|38.31|0|200
C|IBIT|20240719|15:38:48.469942|S|200|38.31|0|200
C|IBIT|20240719|15:38:51.454733|S|200|38.33|0|200
C|IBIT|20240719|15:38:54.621758|S|200|38.33|0|200
C|IBIT|20240719|15:39:01.197919|S|200|38.34|0|200
C|IBIT|20240719|15:39:03.076018|S|60|38.35|0|60
C|IBIT|20240719|15:39:10.403930|S|900|38.36|0|900
C|IBIT|20240719|15:39:10.404753|S|200|38.36|0|200
C|IBIT|20240719|15:39:13.440752|S|200|38.37|0|200
C|IBIT|20240719|15:39:15.250588|S|200|38.37|0|200
C|IBIT|20240719|15:39:20.250809|S|200|38.36|0|200
C|IBIT|20240719|15:39:29.170002|S|174|38.37|0|174
C|IBIT|20240719|15:39:43.666428|S|200|38.33|0|200
C|IBIT|20240719|15:39:58.960812|S|1000|38.32|0|1000
C|IBIT|20240719|15:40:00.657390|S|145|38.33|0|145
C|IBIT|20240719|15:40:00.657391|S|55|38.33|0|55
C|IBIT|20240719|15:40:20.902505|S|190|38.34|0|190
C|IBIT|20240719|15:40:31.118368|S|1000|38.35|0|1000
C|IBIT|20240719|15:40:31.121984|S|100|38.34|0|100
C|IBIT|20240719|15:40:31.128880|S|200|38.33|0|200
C|IBIT|20240719|15:40:31.128943|S|800|38.33|0|800
C|IBIT|20240719|15:40:31.179549|S|200|38.3|0|200
C|IBIT|20240719|15:40:31.207236|S|200|38.3|0|200
C|IBIT|20240719|15:40:34.699787|S|200|38.28|0|200
C|IBIT|20240719|15:40:38.934960|S|200|38.27|0|200
C|IBIT|20240719|15:40:41.259468|S|200|38.27|0|200
C|IBIT|20240719|15:40:44.318410|S|200|38.27|0|200
C|IBIT|20240719|15:40:44.816942|S|915|38.27|0|915
C|IBIT|20240719|15:40:49.226115|S|154|38.29|0|154
C|IBIT|20240719|15:40:49.232371|S|500|38.3|0|500
C|IBIT|20240719|15:40:56.720464|S|85|38.33|0|85
C|IBIT|20240719|15:40:56.720877|S|415|38.33|0|415
C|IBIT|20240719|15:40:56.720877|S|1000|38.33|0|1000
C|IBIT|20240719|15:41:07.190108|S|141|38.32|0|141
C|IBIT|20240719|15:41:07.304465|S|103|38.32|0|103
C|IBIT|20240719|15:41:14.117175|S|200|38.31|0|200
C|IBIT|20240719|15:41:14.378509|S|200|38.31|0|200
C|IBIT|20240719|15:41:14.378509|S|100|38.31|0|100
C|IBIT|20240719|15:41:15.076348|S|200|38.31|0|200
C|IBIT|20240719|15:41:18.047543|S|200|38.31|0|200
C|IBIT|20240719|15:41:25.677428|S|130|38.31|0|130
C|IBIT|20240719|15:41:25.677428|S|70|38.31|0|70
C|IBIT|20240719|15:41:29.540926|S|70|38.33|0|70
C|IBIT|20240719|15:41:37.519744|S|200|38.32|0|200
C|IBIT|20240719|15:41:41.828336|S|200|38.31|0|200
C|IBIT|20240719|15:41:53.533092|S|200|38.33|0|200
C|IBIT|20240719|15:41:57.368251|S|115|38.33|0|115
C|IBIT|20240719|15:42:01.040735|S|200|38.33|0|200
C|IBIT|20240719|15:42:08.212780|S|200|38.33|0|200
C|IBIT|20240719|15:42:08.212780|S|400|38.33|0|400
C|IBIT|20240719|15:42:16.801198|S|200|38.34|0|200
C|IBIT|20240719|15:42:16.903065|S|200|38.33|0|200
C|IBIT|20240719|15:42:22.380802|S|100|38.32|0|100
C|IBIT|20240719|15:42:41.979907|S|200|38.35|0|200
C|IBIT|20240719|15:42:43.421971|S|100|38.35|0|100
C|IBIT|20240719|15:42:44.942975|S|100|38.35|0|100
C|IBIT|20240719|15:43:01.297530|S|100|38.36|0|100
C|IBIT|20240719|15:43:04.400424|S|800|38.38|0|800
C|IBIT|20240719|15:43:04.433855|S|200|38.38|0|200
C|IBIT|20240719|15:43:05.976490|S|100|38.37|0|100
C|IBIT|20240719|15:43:16.536037|S|95|38.35|0|95
C|IBIT|20240719|15:43:20.811857|S|115|38.35|0|115
C|IBIT|20240719|15:43:24.220077|S|200|38.35|0|200
C|IBIT|20240719|15:43:24.220548|S|100|38.35|0|100
C|IBIT|20240719|15:43:24.242096|S|100|38.35|0|100
C|IBIT|20240719|15:43:24.264055|S|100|38.35|0|100
C|IBIT|20240719|15:43:24.285338|S|100|38.35|0|100
C|IBIT|20240719|15:43:24.306183|S|100|38.35|0|100
C|IBIT|20240719|15:43:24.327737|S|100|38.35|0|100
C|IBIT|20240719|15:43:30.424335|S|200|38.36|0|200
C|IBIT|20240719|15:43:59.407935|S|60|38.36|0|60
C|IBIT|20240719|15:44:00.528150|S|100|38.36|0|100
C|IBIT|20240719|15:44:01.113896|S|570|38.36|0|570
C|IBIT|20240719|15:44:01.644158|S|200|38.35|0|200
C|IBIT|20240719|15:44:01.644422|S|100|38.35|0|100
C|IBIT|20240719|15:44:13.310075|S|100|38.35|0|100
C|IBIT|20240719|15:44:13.331772|S|100|38.35|0|100
C|IBIT|20240719|15:44:13.363978|S|100|38.35|0|100
C|IBIT|20240719|15:44:13.385559|S|100|38.35|0|100
C|IBIT|20240719|15:44:13.406899|S|100|38.35|0|100
C|IBIT|20240719|15:44:30.533927|S|400|38.36|0|400
C|IBIT|20240719|15:44:30.538320|S|200|38.355|0|200
C|IBIT|20240719|15:44:30.540589|S|200|38.355|0|200
C|IBIT|20240719|15:44:30.540940|S|200|38.355|0|200
C|IBIT|20240719|15:44:51.990079|S|200|38.38|0|200
C|IBIT|20240719|15:45:04.333710|S|200|38.39|0|200
C|IBIT|20240719|15:45:04.502189|S|100|38.39|0|100
C|IBIT|20240719|15:45:09.637757|S|200|38.41|0|200
C|IBIT|20240719|15:45:09.638251|S|100|38.41|0|100
C|IBIT|20240719|15:45:19.272073|S|200|38.44|0|200
C|IBIT|20240719|15:45:30.849892|S|82|38.43|0|82
C|IBIT|20240719|15:45:30.849892|S|118|38.43|0|118
C|IBIT|20240719|15:46:05.608230|S|200|38.44|0|200
C|IBIT|20240719|15:46:10.011476|S|100|38.43|0|100
C|IBIT|20240719|15:46:10.011476|S|100|38.43|0|100
C|IBIT|20240719|15:46:13.794852|S|15|38.45|0|15
C|IBIT|20240719|15:46:15.226571|S|200|38.45|0|200
C|IBIT|20240719|15:46:15.226894|S|100|38.45|0|100
C|IBIT|20240719|15:46:15.291642|S|100|38.45|0|100
C|IBIT|20240719|15:46:15.291642|S|100|38.45|0|100
C|IBIT|20240719|15:46:23.930421|S|100|38.44|0|100
C|IBIT|20240719|15:46:25.537620|S|100|38.45|0|100
C|IBIT|20240719|15:46:32.623157|S|730|38.44|0|730
C|IBIT|20240719|15:46:34.758352|S|100|38.45|0|100
C|IBIT|20240719|15:46:38.583258|S|200|38.45|0|200
C|IBIT|20240719|15:46:42.733900|S|100|38.45|0|100
C|IBIT|20240719|15:46:45.879963|S|730|38.44|0|730
C|IBIT|20240719|15:46:47.503122|S|100|38.45|0|100
C|IBIT|20240719|15:46:51.044344|S|100|38.44|0|100
C|IBIT|20240719|15:46:53.079592|S|267|38.44|0|267
C|IBIT|20240719|15:47:04.038351|S|730|38.44|0|730
C|IBIT|20240719|15:47:19.947121|S|125|38.46|0|125
C|IBIT|20240719|15:47:21.378509|S|1000|38.44|0|1000
C|IBIT|20240719|15:47:21.378509|S|200|38.44|0|200
C|IBIT|20240719|15:47:22.716945|S|75|38.44|0|75
C|IBIT|20240719|15:47:23.887200|S|100|38.465|0|100
C|IBIT|20240719|15:47:32.644225|S|200|38.48|0|200
C|IBIT|20240719|15:47:41.638025|S|120|38.48|0|120
C|IBIT|20240719|15:47:48.374311|S|200|38.45|0|200
C|IBIT|20240719|15:47:48.389196|S|80|38.445|0|80
C|IBIT|20240719|15:47:51.335012|S|730|38.44|0|730
C|IBIT|20240719|15:47:56.736627|S|730|38.43|0|730
C|IBIT|20240719|15:48:00.921665|S|177|38.43|0|177
C|IBIT|20240719|15:48:00.921688|S|1000|38.43|0|1000
C|IBIT|20240719|15:48:04.755042|S|730|38.42|0|730
C|IBIT|20240719|15:48:07.863925|S|730|38.41|0|730
C|IBIT|20240719|15:48:09.617571|S|85|38.41|0|85
C|IBIT|20240719|15:48:09.661754|S|115|38.41|0|115
C|IBIT|20240719|15:48:09.661754|S|85|38.41|0|85
C|IBIT|20240719|15:48:11.748076|S|115|38.41|0|115
C|IBIT|20240719|15:48:11.748077|S|85|38.41|0|85
C|IBIT|20240719|15:48:11.748847|S|115|38.41|0|115
C|IBIT|20240719|15:48:11.748847|S|85|38.41|0|85
C|IBIT|20240719|15:48:12.680155|S|645|38.4|0|645
C|IBIT|20240719|15:48:20.599753|S|730|38.39|0|730
C|IBIT|20240719|15:48:23.120090|S|721|38.38|0|721
C|IBIT|20240719|15:48:26.174570|S|220|38.39|0|220
C|IBIT|20240719|15:48:29.592490|S|254|38.4|0|254
C|IBIT|20240719|15:48:29.593271|S|209|38.4|0|209
C|IBIT|20240719|15:48:41.607824|S|260|38.39|0|260
C|IBIT|20240719|15:48:47.754383|S|724|38.38|0|724
C|IBIT|20240719|15:48:48.816852|S|60|38.38|0|60
C|IBIT|20240719|15:48:53.705763|S|49|38.38|0|49
C|IBIT|20240719|15:49:00.436679|S|722|38.37|0|722
C|IBIT|20240719|15:49:05.563893|S|638|38.39|0|638
C|IBIT|20240719|15:49:18.135923|S|730|38.39|0|730
C|IBIT|20240719|15:49:26.219843|S|400|38.4|0|400
C|IBIT|20240719|15:49:27.319813|S|330|38.4|0|330
C|IBIT|20240719|15:49:49.531830|S|165|38.4|0|165
C|IBIT|20240719|15:50:04.993357|S|1000|38.4|0|1000
C|IBIT|20240719|15:50:06.850490|S|200|38.4|0|200
C|IBIT|20240719|15:50:26.947777|S|1000|38.44|0|1000
C|IBIT|20240719|15:50:26.951751|S|915|38.44|0|915
C|IBIT|20240719|15:50:36.206473|S|200|38.46|0|200
C|IBIT|20240719|15:50:51.678480|S|200|38.44|0|200
C|IBIT|20240719|15:50:51.678612|S|200|38.44|0|200
C|IBIT|20240719|15:51:05.896208|S|200|38.43|0|200
C|IBIT|20240719|15:51:06.623826|S|200|38.44|0|200
C|IBIT|20240719|15:51:06.661515|S|100|38.44|0|100
C|IBIT|20240719|15:51:07.867226|S|100|38.44|0|100
C|IBIT|20240719|15:51:07.867226|S|100|38.44|0|100
C|IBIT|20240719|15:51:10.725464|S|200|38.45|0|200
C|IBIT|20240719|15:51:11.865504|S|200|38.455|0|200
C|IBIT|20240719|15:51:16.483106|S|49|38.455|0|49
C|IBIT|20240719|15:51:16.483106|S|49|38.45|0|49
C|IBIT|20240719|15:51:16.483107|S|68|38.45|0|68
C|IBIT|20240719|15:51:18.128370|S|200|38.46|0|200
C|IBIT|20240719|15:51:19.257388|S|200|38.45|0|200
C|IBIT|20240719|15:51:22.344839|S|200|38.45|0|200
C|IBIT|20240719|15:51:24.996154|S|200|38.44|0|200
C|IBIT|20240719|15:51:37.909228|S|200|38.43|0|200
C|IBIT|20240719|15:51:45.919772|S|200|38.44|0|200
C|IBIT|20240719|15:52:05.669243|S|200|38.45|0|200
C|IBIT|20240719|15:52:05.669243|S|1000|38.45|0|1000
C|IBIT|20240719|15:52:10.010743|S|213|38.45|0|213
C|IBIT|20240719|15:52:10.010743|S|687|38.45|0|687
C|IBIT|20240719|15:52:10.031924|S|100|38.45|0|100
C|IBIT|20240719|15:52:10.031924|S|187|38.45|0|187
C|IBIT|20240719|15:52:35.800806|S|200|38.47|0|200
C|IBIT|20240719|15:52:36.119141|S|600|38.47|0|600
C|IBIT|20240719|15:52:44.369057|S|200|38.46|0|200
C|IBIT|20240719|15:52:49.299236|S|100|38.47|0|100
C|IBIT|20240719|15:52:51.427675|S|15|38.48|0|15
C|IBIT|20240719|15:53:01.019511|S|200|38.48|0|200
C|IBIT|20240719|15:53:09.196373|S|200|38.49|0|200
C|IBIT|20240719|15:53:14.839761|S|200|38.5|0|200
C|IBIT|20240719|15:53:17.316430|S|115|38.49|0|115
C|IBIT|20240719|15:53:28.646601|S|165|38.49|0|165
C|IBIT|20240719|15:53:28.646601|S|335|38.49|0|335
C|IBIT|20240719|15:54:00.091281|S|85|38.5|0|85
C|IBIT|20240719|15:54:00.091447|S|415|38.5|0|415
C|IBIT|20240719|15:54:00.528831|S|200|38.5|0|200
C|IBIT|20240719|15:54:00.530572|S|200|38.5|0|200
C|IBIT|20240719|15:54:00.533690|S|50|38.5|0|50
C|IBIT|20240719|15:54:06.137633|S|100|38.505|0|100
C|IBIT|20240719|15:54:11.523495|S|500|38.5|0|500
C|IBIT|20240719|15:54:11.627878|S|100|38.49|0|100
C|IBIT|20240719|15:54:11.649124|S|15|38.49|0|15
C|IBIT|20240719|15:54:11.649124|S|85|38.49|0|85
C|IBIT|20240719|15:54:11.746699|S|30|38.49|0|30
C|IBIT|20240719|15:54:11.746699|S|100|38.49|0|100
C|IBIT|20240719|15:54:18.030061|S|15|38.49|0|15
C|IBIT|20240719|15:54:18.031065|S|100|38.5|0|100
C|IBIT|20240719|15:54:18.031346|S|100|38.495|0|100
C|IBIT|20240719|15:54:23.144072|S|200|38.5|0|200
C|IBIT|20240719|15:54:25.307700|S|200|38.49|0|200
C|IBIT|20240719|15:54:25.308057|S|30|38.49|0|30
C|IBIT|20240719|15:54:25.313539|S|200|38.46|0|200
C|IBIT|20240719|15:54:25.324045|S|200|38.465|0|200
C|IBIT|20240719|15:54:25.351626|S|200|38.465|0|200
C|IBIT|20240719|15:54:27.872318|S|85|38.48|0|85
C|IBIT|20240719|15:54:27.876409|S|115|38.48|0|115
C|IBIT|20240719|15:54:32.665639|S|1150|38.47|0|1150
C|IBIT|20240719|15:54:53.020958|S|85|38.48|0|85
C|IBIT|20240719|15:54:53.020958|S|85|38.48|0|85
C|IBIT|20240719|15:54:53.020958|S|30|38.48|0|30
C|IBIT|20240719|15:54:57.261621|S|100|38.48|0|100
C|IBIT|20240719|15:55:00.303022|S|900|38.48|0|900
C|IBIT|20240719|15:55:01.116420|S|250|38.48|0|250
C|IBIT|20240719|15:55:01.116420|S|200|38.485|0|200
C|IBIT|20240719|15:55:01.116441|S|2|38.48|0|2
C|IBIT|20240719|15:55:01.116441|S|200|38.48|0|200
C|IBIT|20240719|15:55:01.122257|S|200|38.48|0|200
C|IBIT|20240719|15:55:07.066723|S|200|38.475|0|200
C|IBIT|20240719|15:55:10.041877|S|200|38.475|0|200
C|IBIT|20240719|15:55:10.041877|S|200|38.47|0|200
C|IBIT|20240719|15:55:10.062627|S|200|38.475|0|200
C|IBIT|20240719|15:55:10.062627|S|200|38.47|0|200
C|IBIT|20240719|15:55:19.284464|S|1150|38.47|0|1150
C|IBIT|20240719|15:55:22.598026|S|76|38.45|0|76
C|IBIT|20240719|15:55:22.833756|S|100|38.45|0|100
C|IBIT|20240719|15:55:41.088102|S|75|38.47|0|75
C|IBIT|20240719|15:55:41.131812|S|100|38.47|0|100
C|IBIT|20240719|15:55:48.732955|S|100|38.47|0|100
C|IBIT|20240719|15:55:48.732955|S|100|38.47|0|100
C|IBIT|20240719|15:55:51.403675|S|500|38.475|0|500
C|IBIT|20240719|15:56:04.593577|S|1050|38.44|0|1050
C|IBIT|20240719|15:56:10.170169|S|200|38.43|0|200
C|IBIT|20240719|15:56:10.170873|S|500|38.43|0|500
C|IBIT|20240719|15:56:10.171153|S|750|38.43|0|750
C|IBIT|20240719|15:56:16.743983|S|200|38.43|0|200
C|IBIT|20240719|15:56:16.919772|S|400|38.43|0|400
C|IBIT|20240719|15:56:18.275953|S|700|38.43|0|700
C|IBIT|20240719|15:56:20.817475|S|15|38.42|0|15
C|IBIT|20240719|15:56:37.665664|S|126|38.41|0|126
C|IBIT|20240719|15:56:40.009700|S|48|38.4|0|48
C|IBIT|20240719|15:57:10.010564|S|100|38.435|0|100
C|IBIT|20240719|15:57:10.010564|S|100|38.43|0|100
C|IBIT|20240719|15:57:10.010565|S|400|38.43|0|400
C|IBIT|20240719|15:57:14.617978|S|200|38.44|0|200
C|IBIT|20240719|15:57:14.618080|S|200|38.44|0|200
C|IBIT|20240719|15:57:14.624533|S|100|38.45|0|100
C|IBIT|20240719|15:57:14.625894|S|100|38.45|0|100
C|IBIT|20240719|15:57:30.010182|S|200|38.44|0|200
C|IBIT|20240719|15:57:30.010182|S|100|38.445|0|100
C|IBIT|20240719|15:57:30.010182|S|200|38.44|0|200
C|IBIT|20240719|15:57:30.010182|S|100|38.445|0|100
C|IBIT|20240719|15:57:30.023849|S|1000|38.44|0|1000
C|IBIT|20240719|15:57:30.023849|S|800|38.44|0|800
C|IBIT|20240719|15:57:31.415852|S|100|38.435|0|100
C|IBIT|20240719|15:57:34.829019|S|1358|38.43|0|1358
C|IBIT|20240719|15:57:37.149998|S|900|38.42|0|900
C|IBIT|20240719|15:57:37.200125|S|150|38.42|0|150
C|IBIT|20240719|15:57:38.787321|S|85|38.41|0|85
C|IBIT|20240719|15:57:49.395544|S|1450|38.39|0|1450
C|IBIT|20240719|15:57:53.766750|S|100|38.38|0|100
C|IBIT|20240719|15:57:53.806567|S|100|38.38|0|100
C|IBIT|20240719|15:57:55.011685|S|600|38.38|0|600
C|IBIT|20240719|15:57:58.186481|S|100|38.39|0|100
C|IBIT|20240719|15:57:58.186490|S|100|38.39|0|100
C|IBIT|20240719|15:58:03.046014|S|900|38.4|0|900
C|IBIT|20240719|15:58:03.087898|S|1000|38.4|0|1000
C|IBIT|20240719|15:58:03.087898|S|90|38.4|0|90
C|IBIT|20240719|15:58:06.583575|S|200|38.41|0|200
C|IBIT|20240719|15:58:06.785063|S|200|38.41|0|200
C|IBIT|20240719|15:58:10.042870|S|113|38.41|0|113
C|IBIT|20240719|15:58:22.000634|S|85|38.42|0|85
C|IBIT|20240719|15:58:22.826482|S|100|38.425|0|100
C|IBIT|20240719|15:58:24.161695|S|117|38.43|0|117
C|IBIT|20240719|15:58:32.172588|S|100|38.42|0|100
C|IBIT|20240719|15:58:36.782861|S|5|38.43|0|5
C|IBIT|20240719|15:58:41.380133|S|18|38.44|0|18
C|IBIT|20240719|15:58:43.662511|S|100|38.44|0|100
C|IBIT|20240719|15:58:45.026152|S|100|38.44|0|100
C|IBIT|20240719|15:58:45.089394|S|100|38.44|0|100
C|IBIT|20240719|15:58:45.138748|S|100|38.44|0|100
C|IBIT|20240719|15:58:45.139206|S|871|38.44|0|871
C|IBIT|20240719|15:58:48.044195|S|200|38.44|0|200
C|IBIT|20240719|15:58:48.704399|S|85|38.45|0|85
C|IBIT|20240719|15:58:50.052281|S|85|38.46|0|85
C|IBIT|20240719|15:58:50.055540|S|59|38.45|0|59
C|IBIT|20240719|15:58:56.826847|S|99|38.45|0|99
C|IBIT|20240719|15:58:56.826847|S|100|38.45|0|100
C|IBIT|20240719|15:58:56.826859|S|1|38.45|0|1
C|IBIT|20240719|15:58:56.826859|S|100|38.45|0|100
C|IBIT|20240719|15:58:57.988669|S|200|38.45|0|200
C|IBIT|20240719|15:59:00.038710|S|200|38.44|0|200
C|IBIT|20240719|15:59:01.564152|S|30|38.43|0|30
C|IBIT|20240719|15:59:03.237379|S|200|38.41|0|200
C|IBIT|20240719|15:59:05.027398|S|700|38.39|0|700
C|IBIT|20240719|15:59:05.268454|S|200|38.4|0|200
C|IBIT|20240719|15:59:06.868568|S|200|38.39|0|200
C|IBIT|20240719|15:59:08.686415|S|100|38.37|0|100
C|IBIT|20240719|15:59:13.157862|S|100|38.37|0|100
C|IBIT|20240719|15:59:13.157937|S|89|38.37|0|89
C|IBIT|20240719|15:59:13.158082|S|811|38.37|0|811
C|IBIT|20240719|15:59:15.473917|S|200|38.38|0|200
C|IBIT|20240719|15:59:15.496738|S|200|38.38|0|200
C|IBIT|20240719|15:59:20.469174|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.547130|S|200|38.4|0|200
C|IBIT|20240719|15:59:20.706563|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.722577|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.722577|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.816586|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.816586|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.817779|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.817779|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.867252|S|100|38.4|0|100
C|IBIT|20240719|15:59:20.867252|S|100|38.4|0|100
C|IBIT|20240719|15:59:22.710209|S|200|38.4|0|200
C|IBIT|20240719|15:59:22.919671|S|100|38.395|0|100
C|IBIT|20240719|15:59:27.490021|S|100|38.41|0|100
C|IBIT|20240719|15:59:45.501978|S|200|38.38|0|200
C|IBIT|20240719|15:59:47.057100|S|200|38.35|0|200
C|IBIT|20240719|15:59:47.095335|S|200|38.35|0|200
C|IBIT|20240719|15:59:47.116898|S|200|38.35|0|200
C|IBKR|20240719|09:32:01.022387|S|100|119.7|0|100
C|IBKR|20240719|12:21:37.967385|S|116|120.55|0|116
C|IBKR|20240719|12:38:25.563787|S|12|120.94|0|12
C|IBKR|20240719|13:38:58.020792|S|16|121.05|0|16
C|IBKR|20240719|14:46:18.868222|S|35|120.6|0|35
C|IBKR|20240719|14:49:26.348927|S|3|120.58|0|3
C|IBKR|20240719|15:56:53.687445|S|50|120.75|0|50
C|IBKR|20240719|15:59:31.395611|S|11|120.61|0|11
C|IBM|20240719|09:38:27.444221|S|75|185.42|0|75
C|IBM|20240719|09:42:29.668273|S|30|184.94|0|30
C|IBM|20240719|09:49:27.982559|S|26|184.24|0|26
C|IBM|20240719|09:50:27.237168|S|13|184.07|0|13
C|IBM|20240719|09:50:33.304533|S|11|184.03|0|11
C|IBM|20240719|09:50:33.304591|S|8|184.03|0|8
C|IBM|20240719|09:51:48.431638|S|20|184|0|20
C|IBM|20240719|09:52:14.750333|S|18|183.99|0|18
C|IBM|20240719|09:52:25.536599|S|17|183.92|0|17
C|IBM|20240719|09:52:29.968164|S|27|183.78|0|27
C|IBM|20240719|09:52:48.205591|S|25|183.76|0|25
C|IBM|20240719|09:54:23.634310|S|4|183.99|0|4
C|IBM|20240719|09:54:26.978026|S|22|183.98|0|22
C|IBM|20240719|09:55:16.325744|S|64|184.09|0|64
C|IBM|20240719|09:56:08.557093|S|100|184.09|0|100
C|IBM|20240719|09:58:25.535307|S|15|184.07|0|15
C|IBM|20240719|10:01:06.653773|S|14|184.3|0|14
C|IBM|20240719|10:02:05.362327|S|26|184.15|0|26
C|IBM|20240719|10:03:06.164768|S|75|184.12|0|75
C|IBM|20240719|10:04:22.883343|S|21|184.18|0|21
C|IBM|20240719|10:10:37.033986|S|75|184.44|0|75
C|IBM|20240719|10:17:30.544609|S|46|184.29|0|46
C|IBM|20240719|10:17:38.868320|S|3|184.32|0|3
C|IBM|20240719|10:27:04.280842|S|75|183.93|0|75
C|IBM|20240719|10:27:04.281141|S|75|183.96|0|75
C|IBM|20240719|10:27:04.281219|S|75|183.98|0|75
C|IBM|20240719|10:27:04.281304|S|75|183.95|0|75
C|IBM|20240719|10:27:27.650401|S|100|183.95|0|100
C|IBM|20240719|10:36:03.023015|S|23|183.77|0|23
C|IBM|20240719|10:38:35.623174|S|50|184.1|0|50
C|IBM|20240719|10:38:35.623189|S|50|184.1|0|50
C|IBM|20240719|10:41:30.042797|S|46|184.05|0|46
C|IBM|20240719|10:48:05.500557|S|1|183.75|0|1
C|IBM|20240719|10:53:45.033246|S|75|183.71|0|75
C|IBM|20240719|10:55:43.791934|S|100|183.585|0|100
C|IBM|20240719|10:56:49.691222|S|100|183.77|0|100
C|IBM|20240719|10:57:59.581060|S|5|183.89|0|5
C|IBM|20240719|11:02:01.027150|S|177|183.86|0|177
C|IBM|20240719|11:12:46.838764|S|102|183.64|0|102
C|IBM|20240719|11:15:41.398999|S|39|183.61|0|39
C|IBM|20240719|11:15:41.399458|S|81|183.61|0|81
C|IBM|20240719|11:18:49.855202|S|2|183.51|0|2
C|IBM|20240719|11:20:43.618074|S|75|183.56|0|75
C|IBM|20240719|11:20:43.618580|S|75|183.56|0|75
C|IBM|20240719|11:21:06.690435|S|68|183.52|0|68
C|IBM|20240719|11:21:06.690436|S|32|183.52|0|32
C|IBM|20240719|11:35:22.754981|S|61|182.86|0|61
C|IBM|20240719|11:39:26.649336|S|10|182.87|0|10
C|IBM|20240719|11:55:53.154432|S|100|183.15|0|100
C|IBM|20240719|12:13:00.372031|S|75|183.45|0|75
C|IBM|20240719|12:21:36.314910|S|2|183.31|0|2
C|IBM|20240719|12:22:15.549447|S|118|183.29|0|118
C|IBM|20240719|12:26:38.531933|S|13|183.22|0|13
C|IBM|20240719|12:27:31.436300|S|27|183.17|0|27
C|IBM|20240719|12:35:08.466023|S|10|183.25|0|10
C|IBM|20240719|12:35:11.472625|S|109|183.26|0|109
C|IBM|20240719|12:37:16.125345|S|10|183.28|0|10
C|IBM|20240719|12:39:44.211038|S|1|183.17|0|1
C|IBM|20240719|13:24:38.456377|S|100|182.56|0|100
C|IBM|20240719|13:30:39.815164|S|1|182.48|0|1
C|IBM|20240719|13:46:58.062848|S|50|182.63|0|50
C|IBM|20240719|14:00:17.883426|S|100|182.91|0|100
C|IBM|20240719|14:32:35.138379|S|133|182.33|0|133
C|IBM|20240719|14:46:48.637123|S|75|181.99|0|75
C|IBM|20240719|14:52:18.984556|S|75|182.2|0|75
C|IBM|20240719|14:53:13.050218|S|75|182.1|0|75
C|IBM|20240719|15:07:24.857711|S|38|182.58|0|38
C|IBM|20240719|15:23:09.011564|S|100|182.81|0|100
C|IBM|20240719|15:52:23.666786|S|132|182.81|0|132
C|IBM|20240719|15:56:29.238353|S|5|182.85|0|5
C|IBM|20240719|15:56:30.578187|S|100|182.95|0|100
C|IBM|20240719|15:57:59.903870|S|75|182.96|0|75
C|IBM|20240719|15:59:06.564625|S|100|183.01|0|100
C|IBM|20240719|15:59:45.433398|S|100|183.21|0|100
C|IBMN|20240719|14:32:21.585014|S|100|26.55|0|100
C|IBMO|20240719|13:50:03.763787|S|37|25.37|0|37
C|IBMO|20240719|13:50:03.764550|S|63|25.37|0|63
C|IBMO|20240719|14:18:29.990611|S|100|25.37|0|100
C|IBMO|20240719|15:20:04.741906|S|33|25.39|0|33
C|IBMO|20240719|15:20:04.742671|S|67|25.39|0|67
C|IBMO|20240719|15:42:54.191123|S|100|25.39|0|100
C|IBMQ|20240719|14:17:24.203008|S|36|25.155|0|36
C|IBMS|20240719|13:31:08.246629|S|43|25.33|0|43
C|IBMS|20240719|13:34:56.255610|S|21|25.33|0|21
C|IBMS|20240719|13:39:53.241349|S|21|25.33|0|21
C|IBMS|20240719|13:44:24.342576|S|15|25.33|0|15
C|IBMS|20240719|13:54:51.361058|S|43|25.33|0|43
C|IBMS|20240719|14:02:36.363931|S|64|25.33|0|64
C|IBMS|20240719|14:12:43.034168|S|36|25.33|0|36
C|IBMS|20240719|14:22:48.092082|S|86|25.32|0|86
C|IBMS|20240719|14:35:45.090461|S|14|25.32|0|14
C|IBMS|20240719|14:46:33.193738|S|100|25.32|0|100
C|IBMS|20240719|15:01:04.044429|S|100|25.34|0|100
C|IBMS|20240719|15:15:19.027128|S|100|25.33|0|100
C|IBMS|20240719|15:28:08.986210|S|100|25.33|0|100
C|IBMS|20240719|15:36:51.022475|S|100|25.33|0|100
C|IBMS|20240719|15:49:05.022497|S|100|25.33|0|100
C|IBMS|20240719|15:51:41.021151|S|107|25.33|0|107
C|IBMS|20240719|15:54:22.040408|S|107|25.33|0|107
C|IBMS|20240719|15:55:51.039558|S|107|25.33|0|107
C|IBMS|20240719|15:57:19.044422|S|79|25.33|0|79
C|IBMS|20240719|15:58:19.041632|S|86|25.33|0|86
C|IBMS|20240719|15:59:04.069864|S|64|25.33|0|64
C|IBMS|20240719|15:59:16.051877|S|64|25.33|0|64
C|IBMS|20240719|15:59:24.409212|S|43|25.33|0|43
C|IBMS|20240719|15:59:32.049094|S|43|25.33|0|43
C|IBMS|20240719|15:59:40.060559|S|21|25.33|0|21
C|IBN|20240719|10:01:47.300346|S|20|29.56|0|20
C|IBN|20240719|10:03:22.421646|S|77|29.6|0|77
C|IBN|20240719|10:06:21.095340|S|100|29.56|0|100
C|IBN|20240719|10:16:04.001032|S|10|29.54|0|10
C|IBN|20240719|10:37:49.898415|S|1|29.52|0|1
C|IBN|20240719|11:00:05.171316|S|38|29.51|0|38
C|IBN|20240719|11:00:48.338785|S|100|29.52|0|100
C|IBN|20240719|11:01:54.591491|S|100|29.5|0|100
C|IBN|20240719|11:02:37.204555|S|100|29.5|0|100
C|IBN|20240719|11:12:20.645595|S|100|29.48|0|100
C|IBN|20240719|11:12:35.714785|S|100|29.48|0|100
C|IBN|20240719|11:13:18.612980|S|57|29.48|0|57
C|IBN|20240719|11:13:23.898917|S|100|29.47|0|100
C|IBN|20240719|11:16:22.306454|S|100|29.46|0|100
C|IBN|20240719|11:33:11.711198|S|100|29.435|0|100
C|IBN|20240719|11:43:00.412813|S|100|29.43|0|100
C|IBN|20240719|11:49:00.077650|S|74|29.45|0|74
C|IBN|20240719|11:53:30.315558|S|100|29.44|0|100
C|IBN|20240719|11:55:14.209342|S|100|29.43|0|100
C|IBN|20240719|11:58:14.436936|S|2|29.44|0|2
C|IBN|20240719|11:59:04.018736|S|100|29.45|0|100
C|IBN|20240719|11:59:21.739481|S|56|29.45|0|56
C|IBN|20240719|12:04:45.128992|S|100|29.46|0|100
C|IBN|20240719|12:05:45.500039|S|100|29.47|0|100
C|IBN|20240719|12:09:27.767988|S|100|29.45|0|100
C|IBN|20240719|12:12:00.079064|S|100|29.45|0|100
C|IBN|20240719|12:13:11.320455|S|100|29.44|0|100
C|IBN|20240719|12:18:59.095836|S|100|29.44|0|100
C|IBN|20240719|12:25:26.828855|S|20|29.42|0|20
C|IBN|20240719|12:34:44.510453|S|83|29.41|0|83
C|IBN|20240719|12:54:27.773406|S|25|29.39|0|25
C|IBN|20240719|12:57:48.765907|S|75|29.39|0|75
C|IBN|20240719|12:58:45.310461|S|100|29.39|0|100
C|IBN|20240719|12:59:30.129365|S|100|29.39|0|100
C|IBN|20240719|13:03:58.841533|S|200|29.39|0|200
C|IBN|20240719|13:04:34.095973|S|6|29.39|0|6
C|IBN|20240719|13:19:20.346181|S|100|29.39|0|100
C|IBN|20240719|13:34:18.679032|S|100|29.39|0|100
C|IBN|20240719|13:35:10.621734|S|100|29.39|0|100
C|IBN|20240719|13:44:23.645806|S|100|29.39|0|100
C|IBN|20240719|13:44:58.955220|S|100|29.39|0|100
C|IBN|20240719|13:44:58.955492|S|100|29.39|0|100
C|IBN|20240719|13:44:58.956189|S|100|29.39|0|100
C|IBN|20240719|13:44:58.956693|S|100|29.39|0|100
C|IBN|20240719|13:45:14.853766|S|100|29.39|0|100
C|IBN|20240719|13:53:50.479068|S|14|29.39|0|14
C|IBN|20240719|13:58:36.923755|S|15|29.41|0|15
C|IBN|20240719|13:59:53.663602|S|15|29.41|0|15
C|IBN|20240719|14:01:37.246694|S|15|29.41|0|15
C|IBN|20240719|14:02:20.367330|S|85|29.41|0|85
C|IBN|20240719|14:04:44.528659|S|9|29.41|0|9
C|IBN|20240719|14:17:32.539982|S|100|29.42|0|100
C|IBN|20240719|14:20:43.890767|S|2|29.41|0|2
C|IBN|20240719|14:43:00.079412|S|100|29.38|0|100
C|IBN|20240719|14:43:15.115091|S|100|29.38|0|100
C|IBN|20240719|14:43:15.495217|S|5|29.37|0|5
C|IBN|20240719|14:43:30.118346|S|100|29.38|0|100
C|IBN|20240719|14:59:07.420451|S|5|29.4|0|5
C|IBN|20240719|15:01:24.631913|S|1|29.4|0|1
C|IBN|20240719|15:05:21.063106|S|5|29.41|0|5
C|IBN|20240719|15:07:06.721023|S|5|29.41|0|5
C|IBN|20240719|15:12:29.419558|S|20|29.4|0|20
C|IBN|20240719|15:13:57.485782|S|5|29.4|0|5
C|IBN|20240719|15:18:16.603650|S|6|29.4|0|6
C|IBN|20240719|15:19:09.039177|S|139|29.405|0|139
C|IBN|20240719|15:19:39.036530|S|5|29.405|0|5
C|IBN|20240719|15:21:32.214935|S|5|29.405|0|5
C|IBN|20240719|15:22:45.499274|S|5|29.41|0|5
C|IBN|20240719|15:23:38.172137|S|5|29.41|0|5
C|IBN|20240719|15:25:04.268356|S|100|29.38|0|100
C|IBN|20240719|15:26:17.142948|S|100|29.38|0|100
C|IBN|20240719|15:26:17.142948|S|100|29.38|0|100
C|IBN|20240719|15:28:25.217475|S|5|29.4|0|5
C|IBN|20240719|15:29:10.090699|S|100|29.39|0|100
C|IBN|20240719|15:33:42.460547|S|100|29.385|0|100
C|IBN|20240719|15:33:49.708368|S|100|29.385|0|100
C|IBN|20240719|15:39:21.122720|S|100|29.37|0|100
C|IBN|20240719|15:39:21.122950|S|100|29.37|0|100
C|IBN|20240719|15:39:21.122950|S|100|29.37|0|100
C|IBN|20240719|15:40:02.112541|S|100|29.38|0|100
C|IBN|20240719|15:40:17.126645|S|100|29.38|0|100
C|IBN|20240719|15:40:39.943835|S|99|29.38|0|99
C|IBN|20240719|15:44:59.900567|S|5|29.365|0|5
C|IBN|20240719|15:47:17.321349|S|100|29.355|0|100
C|IBN|20240719|15:50:01.288296|S|100|29.36|0|100
C|IBN|20240719|15:51:10.699231|S|100|29.355|0|100
C|IBN|20240719|15:51:48.825779|S|100|29.36|0|100
C|IBN|20240719|15:52:01.471568|S|100|29.36|0|100
C|IBN|20240719|15:52:07.552682|S|100|29.36|0|100
C|IBN|20240719|15:54:28.330380|S|100|29.36|0|100
C|IBN|20240719|15:54:34.601161|S|100|29.36|0|100
C|IBN|20240719|15:56:13.595643|S|77|29.355|0|77
C|IBN|20240719|15:57:27.254980|S|100|29.355|0|100
C|IBN|20240719|15:57:27.254980|S|23|29.355|0|23
C|IBN|20240719|15:57:27.254980|S|100|29.355|0|100
C|IBN|20240719|15:57:27.254981|S|13|29.355|0|13
C|IBN|20240719|15:57:56.804042|S|1|29.355|0|1
C|IBN|20240719|15:58:00.187877|S|1|29.355|0|1
C|IBN|20240719|15:58:03.238544|S|1|29.355|0|1
C|IBN|20240719|15:58:07.416010|S|2|29.36|0|2
C|IBN|20240719|15:58:14.062075|S|1|29.36|0|1
C|IBN|20240719|15:58:19.430090|S|2|29.36|0|2
C|IBN|20240719|15:58:20.814548|S|1|29.35|0|1
C|IBN|20240719|15:58:22.284898|S|1|29.36|0|1
C|IBN|20240719|15:58:25.687702|S|1|29.365|0|1
C|IBN|20240719|15:58:37.071467|S|1|29.365|0|1
C|IBN|20240719|15:58:42.057942|S|1|29.365|0|1
C|IBN|20240719|15:58:45.981640|S|2|29.365|0|2
C|IBN|20240719|15:58:52.468434|S|1|29.365|0|1
C|IBN|20240719|15:58:58.104224|S|1|29.365|0|1
C|IBN|20240719|15:59:09.583222|S|2|29.37|0|2
C|IBN|20240719|15:59:10.577771|S|2|29.365|0|2
C|IBN|20240719|15:59:14.955989|S|18|29.365|0|18
C|IBN|20240719|15:59:14.955990|S|11|29.37|0|11
C|IBN|20240719|15:59:15.217418|S|36|29.37|0|36
C|IBN|20240719|15:59:17.542738|S|100|29.36|0|100
C|IBN|20240719|15:59:18.362108|S|100|29.36|0|100
C|IBN|20240719|15:59:22.750922|S|1|29.37|0|1
C|IBN|20240719|15:59:23.058359|S|2|29.37|0|2
C|IBN|20240719|15:59:23.993581|S|2|29.37|0|2
C|IBN|20240719|15:59:34.169619|S|13|29.37|0|13
C|IBN|20240719|15:59:41.408355|S|1|29.365|0|1
C|IBP|20240719|10:00:53.983799|S|30|244|0|30
C|IBP|20240719|10:05:18.044101|S|13|242.99|0|13
C|IBP|20240719|12:14:46.349859|S|2|239.81|0|2
C|IBP|20240719|12:14:46.349859|S|2|239.87|0|2
C|IBP|20240719|12:18:35.026288|S|30|240.22|0|30
C|IBP|20240719|12:18:35.026288|S|70|240.21|0|70
C|IBP|20240719|12:18:35.026633|S|30|240.21|0|30
C|IBP|20240719|12:59:08.638201|S|30|240.29|0|30
C|IBP|20240719|12:59:08.638202|S|70|240.28|0|70
C|IBP|20240719|12:59:08.638344|S|30|240.28|0|30
C|IBP|20240719|13:10:26.128484|S|1|240.75|0|1
C|IBP|20240719|13:32:01.329987|S|15|240.22|0|15
C|IBP|20240719|13:32:42.170342|S|15|240.25|0|15
C|IBP|20240719|13:42:16.120079|S|17|240.69|0|17
C|IBP|20240719|14:23:52.693095|S|100|241.61|0|100
C|IBP|20240719|15:35:35.233501|S|1|241.54|0|1
C|IBP|20240719|15:55:08.630241|S|24|240.16|0|24
C|IBP|20240719|15:55:08.630241|S|24|240.13|0|24
C|IBP|20240719|15:55:08.630241|S|24|240.1|0|24
C|IBP|20240719|15:59:23.983469|S|50|240.64|0|50
C|IBP|20240719|15:59:23.983469|S|50|240.68|0|50
C|IBRX|20240719|10:20:19.861426|S|100|5.82|0|100
C|IBRX|20240719|10:53:18.777309|S|27|5.88|0|27
C|IBRX|20240719|11:12:41.024814|S|100|5.87|0|100
C|IBRX|20240719|11:30:00.332545|S|100|5.82|0|100
C|IBRX|20240719|11:30:02.559363|S|100|5.82|0|100
C|IBRX|20240719|11:35:45.457424|S|100|5.85|0|100
C|IBRX|20240719|11:57:32.845426|S|30|5.89|0|30
C|IBRX|20240719|12:05:18.980166|S|100|5.89|0|100
C|IBRX|20240719|12:35:51.271234|S|100|5.84|0|100
C|IBRX|20240719|12:41:59.222530|S|100|5.84|0|100
C|IBRX|20240719|12:50:53.945769|S|8|5.81|0|8
C|IBRX|20240719|12:53:23.738817|S|7|5.8|0|7
C|IBRX|20240719|12:53:56.969762|S|100|5.8|0|100
C|IBRX|20240719|12:58:45.451376|S|140|5.85|0|140
C|IBRX|20240719|13:25:07.026444|S|100|5.79|0|100
C|IBRX|20240719|13:25:07.054697|S|100|5.79|0|100
C|IBRX|20240719|13:25:07.096483|S|100|5.79|0|100
C|IBRX|20240719|13:25:07.236216|S|100|5.79|0|100
C|IBRX|20240719|13:25:07.240855|S|100|5.79|0|100
C|IBRX|20240719|13:25:07.242157|S|100|5.79|0|100
C|IBRX|20240719|13:25:07.257287|S|100|5.79|0|100
C|IBRX|20240719|13:30:23.387672|S|100|5.79|0|100
C|IBRX|20240719|13:39:28.873233|E|4|5.78|0|4
C|IBRX|20240719|14:14:38.040646|S|7|5.77|0|7
C|IBRX|20240719|14:14:48.577926|S|100|5.77|0|100
C|IBRX|20240719|14:37:13.392930|S|69|5.8|0|69
C|IBRX|20240719|14:42:40.755518|S|8|5.8|0|8
C|IBRX|20240719|14:49:45.211707|S|100|5.81|0|100
C|IBRX|20240719|14:55:36.778247|S|100|5.81|0|100
C|IBRX|20240719|14:58:36.767243|S|52|5.8|0|52
C|IBRX|20240719|15:02:59.664412|S|4|5.81|0|4
C|IBRX|20240719|15:05:59.282424|S|100|5.8|0|100
C|IBRX|20240719|15:18:07.208459|S|100|5.8|0|100
C|IBRX|20240719|15:18:33.063980|S|100|5.8|0|100
C|IBRX|20240719|15:18:33.602791|S|100|5.8|0|100
C|IBRX|20240719|15:23:01.361782|S|100|5.79|0|100
C|IBRX|20240719|15:23:37.649467|S|100|5.78|0|100
C|IBRX|20240719|15:23:40.273366|S|100|5.78|0|100
C|IBRX|20240719|15:23:40.289636|S|100|5.78|0|100
C|IBRX|20240719|15:29:02.315053|S|100|5.785|0|100
C|IBRX|20240719|15:37:34.610175|S|8|5.78|0|8
C|IBRX|20240719|15:44:29.035262|S|100|5.77|0|100
C|IBRX|20240719|15:45:07.665003|S|100|5.77|0|100
C|IBRX|20240719|15:47:52.363227|S|64|5.78|0|64
C|IBRX|20240719|15:47:52.363227|S|36|5.78|0|36
C|IBRX|20240719|15:52:22.262604|S|16|5.79|0|16
C|IBRX|20240719|15:52:26.052333|S|184|5.79|0|184
C|IBRX|20240719|15:54:30.337023|S|200|5.78|0|200
C|IBRX|20240719|15:56:30.084179|S|100|5.79|0|100
C|IBRX|20240719|15:58:32.167762|S|1|5.8|0|1
C|IBRX|20240719|15:58:32.167762|S|224|5.8|0|224
C|IBRX|20240719|15:59:33.321471|S|100|5.81|0|100
C|IBRX|20240719|15:59:35.610648|S|100|5.81|0|100
C|IBRX|20240719|15:59:38.632457|S|100|5.81|0|100
C|IBRX|20240719|15:59:38.633385|S|43|5.805|0|43
C|IBRX|20240719|15:59:50.288468|S|65|5.795|0|65
C|IBRX|20240719|15:59:50.415340|S|65|5.795|0|65
C|IBRX|20240719|15:59:51.249831|S|42|5.795|0|42
C|IBTA|20240719|13:50:37.764779|S|100|64.78|0|100
C|IBTH|20240719|13:47:37.868909|S|115|22.205|0|115
C|IBTI|20240719|13:47:37.983240|S|220|21.99|0|220
C|IBTK|20240719|15:55:01.613617|S|100|19.44|0|100
C|IBTK|20240719|15:59:47.028761|S|319|19.44|0|319
C|IBTX|20240719|15:15:52.237058|S|11|54.36|0|11
C|ICE|20240719|10:50:04.961400|S|22|146.86|0|22
C|ICE|20240719|11:02:45.094488|S|75|147.17|0|75
C|ICE|20240719|12:23:02.390581|S|133|148.01|0|133
C|ICE|20240719|12:23:02.390581|S|57|148.01|0|57
C|ICE|20240719|12:41:33.420422|S|75|147.88|0|75
C|ICE|20240719|14:17:38.368670|S|100|147.56|0|100
C|ICE|20240719|14:58:14.428529|S|75|147.43|0|75
C|ICE|20240719|15:13:22.016724|S|9|147.7|0|9
C|ICE|20240719|15:13:25.457981|S|17|147.7|0|17
C|ICE|20240719|15:14:40.217269|S|74|147.7|0|74
C|ICE|20240719|15:14:40.217270|S|27|147.7|0|27
C|ICE|20240719|15:42:41.908716|S|5|147.48|0|5
C|ICE|20240719|15:45:14.895689|S|100|147.44|0|100
C|ICE|20240719|15:45:14.930593|S|100|147.44|0|100
C|ICE|20240719|15:46:17.379893|S|100|147.49|0|100
C|ICE|20240719|15:47:17.862155|S|53|147.46|0|53
C|ICE|20240719|15:59:14.441253|S|3|147.62|0|3
C|ICE|20240719|15:59:14.441510|S|17|147.62|0|17
C|ICE|20240719|15:59:46.509588|S|25|147.7|0|25
C|ICFI|20240719|15:46:21.644677|S|27|139.91|0|27
C|ICHR|20240719|14:17:14.225836|S|96|36.27|0|96
C|ICHR|20240719|15:57:05.882326|S|24|35.54|0|24
C|ICHR|20240719|15:57:22.079886|S|24|35.56|0|24
C|ICHR|20240719|15:57:22.079886|S|24|35.57|0|24
C|ICL|20240719|13:27:30.445091|S|90|4.6|0|90
C|ICLN|20240719|09:36:40.340416|S|200|13.79|0|200
C|ICLN|20240719|09:39:04.692737|S|200|13.77|0|200
C|ICLN|20240719|09:39:27.581223|S|1000|13.78|0|1000
C|ICLN|20240719|09:45:38.274686|S|250|13.76|0|250
C|ICLN|20240719|09:50:02.942851|S|1|13.77|0|1
C|ICLN|20240719|09:50:57.720034|S|28|13.76|0|28
C|ICLN|20240719|10:10:05.407331|S|58|13.77|0|58
C|ICLN|20240719|10:23:52.816714|S|45|13.76|0|45
C|ICLN|20240719|10:34:26.194193|S|97|13.76|0|97
C|ICLN|20240719|10:35:05.332935|S|55|13.75|0|55
C|ICLN|20240719|10:38:01.650155|S|51|13.76|0|51
C|ICLN|20240719|10:54:14.142238|S|71|13.74|0|71
C|ICLN|20240719|11:09:40.934895|S|10|13.73|0|10
C|ICLN|20240719|11:18:33.913230|S|200|13.73|0|200
C|ICLN|20240719|11:21:56.787565|S|100|13.73|0|100
C|ICLN|20240719|11:22:44.143360|S|100|13.73|0|100
C|ICLN|20240719|11:22:44.143732|S|100|13.73|0|100
C|ICLN|20240719|11:30:31.347229|S|10|13.695|0|10
C|ICLN|20240719|11:35:02.584754|S|20|13.71|0|20
C|ICLN|20240719|11:37:58.600064|S|100|13.71|0|100
C|ICLN|20240719|12:28:04.423924|S|600|13.75|0|600
C|ICLN|20240719|12:42:10.583333|S|500|13.75|0|500
C|ICLN|20240719|13:14:02.197230|S|300|13.72|0|300
C|ICLN|20240719|13:22:16.221197|S|10|13.71|0|10
C|ICLN|20240719|13:30:50.616853|S|42|13.71|0|42
C|ICLN|20240719|14:24:34.608117|S|100|13.71|0|100
C|ICLN|20240719|15:17:13.743021|S|100|13.75|0|100
C|ICLN|20240719|15:30:23.614262|S|958|13.74|0|958
C|ICLN|20240719|15:44:33.185003|S|100|13.71|0|100
C|ICLN|20240719|15:46:24.003178|S|10|13.71|0|10
C|ICLN|20240719|15:46:50.732646|S|90|13.71|0|90
C|ICLN|20240719|15:47:20.861342|S|100|13.71|0|100
C|ICLN|20240719|15:51:36.718972|S|10|13.7|0|10
C|ICLN|20240719|15:51:52.361323|S|10|13.705|0|10
C|ICLN|20240719|15:52:00.530054|S|100|13.7|0|100
C|ICLN|20240719|15:52:00.531445|S|100|13.7|0|100
C|ICLN|20240719|15:52:12.169482|S|10|13.7|0|10
C|ICLN|20240719|15:52:26.959337|S|10|13.7|0|10
C|ICLN|20240719|15:52:42.910181|S|10|13.7|0|10
C|ICLN|20240719|15:53:01.240633|S|10|13.705|0|10
C|ICLN|20240719|15:56:36.224485|S|400|13.69|0|400
C|ICLN|20240719|15:59:07.427836|S|90|13.69|0|90
C|ICLN|20240719|15:59:10.343627|S|10|13.695|0|10
C|ICLN|20240719|15:59:33.372214|S|40|13.69|0|40
C|ICLN|20240719|15:59:39.362363|S|10|13.69|0|10
C|ICLN|20240719|15:59:45.063053|S|10|13.69|0|10
C|ICLN|20240719|15:59:46.121761|S|440|13.69|0|440
C|ICLN|20240719|15:59:50.233004|S|6|13.69|0|6
C|ICLR|20240719|09:33:04.491039|S|48|327.25|0|48
C|ICLR|20240719|11:56:56.148651|S|9|327.3|0|9
C|ICLR|20240719|13:21:03.481812|S|2|330.19|0|2
C|ICLR|20240719|13:21:03.481813|S|3|330.19|0|3
C|ICLR|20240719|15:55:28.007605|S|19|329.19|0|19
C|ICLR|20240719|15:55:28.007605|S|6|329.19|0|6
C|ICLR|20240719|15:55:28.007605|S|75|329.19|0|75
C|ICLR|20240719|15:58:38.917086|S|50|329.63|0|50
C|ICLR|20240719|15:58:38.917086|S|50|329.61|0|50
C|ICU|20240719|09:56:17.382356|S|300|7.38|0|300
C|ICU|20240719|13:56:34.443793|S|100|7.4|0|100
C|ICUI|20240719|09:36:41.892861|S|100|123.26|0|100
C|ICUI|20240719|12:49:28.210405|S|1|123.49|0|1
C|ICUI|20240719|12:51:11.019075|S|1|123.48|0|1
C|ICUI|20240719|12:52:23.112709|S|1|123.44|0|1
C|ICUI|20240719|14:28:32.304146|S|7|122.56|0|7
C|IDA|20240719|10:23:05.512038|S|14|94.19|0|14
C|IDA|20240719|15:38:37.360531|S|100|94.31|0|100
C|IDA|20240719|15:50:23.915603|S|17|94.34|0|17
C|IDCC|20240719|10:40:36.911937|S|1|122.69|0|1
C|IDCC|20240719|10:40:36.911937|S|1|122.69|0|1
C|IDCC|20240719|15:51:10.910737|S|100|122.07|0|100
C|IDT|20240719|10:13:43.555426|S|6|37.06|0|6
C|IDT|20240719|11:11:30.865142|S|3|37.32|0|3
C|IDT|20240719|11:11:59.869713|S|4|37.32|0|4
C|IDT|20240719|14:43:14.422489|S|1|37.07|0|1
C|IDT|20240719|14:43:14.422489|S|1|37.07|0|1
C|IDT|20240719|14:43:14.422489|S|1|37.07|0|1
C|IDXX|20240719|10:29:47.001278|S|30|468.84|0|30
C|IDXX|20240719|11:37:07.964031|S|2|466.03|0|2
C|IDXX|20240719|15:49:28.795499|S|1|468.5|0|1
C|IDYA|20240719|09:40:57.593876|S|100|41.98|0|100
C|IDYA|20240719|15:59:17.594980|S|48|40.92|0|48
C|IDYA|20240719|15:59:22.930333|S|48|40.93|0|48
C|IE|20240719|12:53:15.181759|S|30|10.13|0|30
C|IE|20240719|12:53:37.043254|E|1|10.07|0|1
C|IE|20240719|15:45:23.082907|S|55|10.17|0|55
C|IE|20240719|15:52:37.987240|S|1|10.13|0|1
C|IE|20240719|15:52:37.987253|S|49|10.13|0|49
C|IE|20240719|15:58:07.926683|S|55|10.11|0|55
C|IEF|20240719|09:50:27.228115|S|2|94.57|0|2
C|IEF|20240719|09:50:27.228123|S|200|94.57|0|200
C|IEF|20240719|09:50:27.228303|S|100|94.57|0|100
C|IEF|20240719|09:52:25.584075|S|500|94.57|0|500
C|IEF|20240719|09:54:46.306864|S|2|94.56|0|2
C|IEF|20240719|09:57:00.541337|S|22|94.55|0|22
C|IEF|20240719|09:57:28.603048|S|29|94.55|0|29
C|IEF|20240719|10:02:30.459572|S|51|94.55|0|51
C|IEF|20240719|10:03:29.335600|S|16|94.54|0|16
C|IEF|20240719|10:03:37.398785|S|8|94.55|0|8
C|IEF|20240719|10:04:30.163814|S|10|94.54|0|10
C|IEF|20240719|10:07:28.783946|S|100|94.57|0|100
C|IEF|20240719|10:07:43.106614|S|100|94.58|0|100
C|IEF|20240719|10:14:11.676322|S|100|94.6|0|100
C|IEF|20240719|10:14:14.116538|S|300|94.6|0|300
C|IEF|20240719|10:28:12.881429|S|265|94.62|0|265
C|IEF|20240719|10:29:25.682643|S|900|94.64|0|900
C|IEF|20240719|10:34:25.395096|S|900|94.65|0|900
C|IEF|20240719|10:45:17.345956|S|1|94.675|0|1
C|IEF|20240719|10:49:30.139286|S|90|94.68|0|90
C|IEF|20240719|10:49:30.291111|S|800|94.68|0|800
C|IEF|20240719|10:50:17.683013|S|191|94.68|0|191
C|IEF|20240719|11:09:33.762677|S|1000|94.69|0|1000
C|IEF|20240719|11:12:20.270888|S|81|94.69|0|81
C|IEF|20240719|11:15:26.755353|S|100|94.69|0|100
C|IEF|20240719|11:51:10.902091|S|1|94.62|0|1
C|IEF|20240719|11:51:10.902101|S|11|94.62|0|11
C|IEF|20240719|11:51:35.049466|S|900|94.61|0|900
C|IEF|20240719|12:07:53.293544|S|8|94.625|0|8
C|IEF|20240719|12:07:54.924561|S|8|94.625|0|8
C|IEF|20240719|12:10:30.471799|S|7|94.62|0|7
C|IEF|20240719|12:17:44.265445|S|8|94.62|0|8
C|IEF|20240719|12:26:58.460777|S|17|94.63|0|17
C|IEF|20240719|13:01:48.183843|S|1|94.6|0|1
C|IEF|20240719|13:03:00.016413|S|17|94.61|0|17
C|IEF|20240719|13:08:14.771230|S|53|94.6|0|53
C|IEF|20240719|13:10:05.593119|S|43|94.6|0|43
C|IEF|20240719|13:12:25.402874|S|100|94.61|0|100
C|IEF|20240719|13:24:06.794539|S|400|94.64|0|400
C|IEF|20240719|13:24:08.215510|S|94|94.64|0|94
C|IEF|20240719|13:58:35.967128|S|44|94.63|0|44
C|IEF|20240719|14:13:24.265144|S|200|94.61|0|200
C|IEF|20240719|14:13:24.265164|S|1|94.61|0|1
C|IEF|20240719|14:13:24.266298|S|500|94.61|0|500
C|IEF|20240719|14:25:43.273965|S|100|94.595|0|100
C|IEF|20240719|14:46:01.600974|S|645|94.58|0|645
C|IEF|20240719|14:46:01.600974|S|22|94.58|0|22
C|IEF|20240719|14:50:36.319346|S|10|94.6|0|10
C|IEF|20240719|15:07:17.315659|S|900|94.58|0|900
C|IEF|20240719|15:29:15.737438|S|22|94.58|0|22
C|IEF|20240719|15:46:07.975162|S|1100|94.59|0|1100
C|IEF|20240719|15:47:37.563332|S|1100|94.59|0|1100
C|IEF|20240719|15:50:44.570401|S|578|94.6|0|578
C|IEF|20240719|15:50:44.570401|S|397|94.6|0|397
C|IEF|20240719|15:50:47.557911|S|800|94.6|0|800
C|IEF|20240719|15:51:07.192259|S|200|94.6|0|200
C|IEF|20240719|15:52:10.263468|S|1|94.59|0|1
C|IEF|20240719|15:57:02.258802|S|200|94.595|0|200
C|IEF|20240719|15:57:45.516205|S|10|94.6|0|10
C|IEF|20240719|15:59:29.003911|S|10|94.6|0|10
C|IEF|20240719|15:59:29.040104|S|77|94.6|0|77
C|IEF|20240719|15:59:29.418077|S|100|94.6|0|100
C|IEF|20240719|15:59:31.035158|S|213|94.6|0|213
C|IEF|20240719|15:59:53.351920|S|400|94.61|0|400
C|IEFA|20240719|09:30:41.956758|S|100|74.175|0|100
C|IEFA|20240719|09:31:01.094729|S|100|74.175|0|100
C|IEFA|20240719|09:31:01.094744|S|100|74.175|0|100
C|IEFA|20240719|09:31:01.262051|S|600|74.175|0|600
C|IEFA|20240719|09:31:01.262140|S|875|74.175|0|875
C|IEFA|20240719|09:31:01.262149|S|600|74.175|0|600
C|IEFA|20240719|09:31:01.262213|S|600|74.175|0|600
C|IEFA|20240719|09:31:04.163890|S|875|74.165|0|875
C|IEFA|20240719|09:31:05.055837|S|540|74.165|0|540
C|IEFA|20240719|09:31:07.984003|S|100|74.165|0|100
C|IEFA|20240719|09:31:07.984015|S|100|74.165|0|100
C|IEFA|20240719|09:31:19.153987|S|2860|74.175|0|2860
C|IEFA|20240719|09:31:19.463431|S|600|74.175|0|600
C|IEFA|20240719|09:31:20.060056|S|100|74.175|0|100
C|IEFA|20240719|09:31:23.331459|S|100|74.175|0|100
C|IEFA|20240719|09:31:23.392172|S|100|74.175|0|100
C|IEFA|20240719|09:31:23.775243|S|600|74.175|0|600
C|IEFA|20240719|09:31:25.058726|S|198|74.175|0|198
C|IEFA|20240719|09:31:25.341538|S|200|74.175|0|200
C|IEFA|20240719|09:31:25.506714|S|100|74.175|0|100
C|IEFA|20240719|09:31:25.619156|S|25|74.175|0|25
C|IEFA|20240719|09:31:25.801069|S|200|74.175|0|200
C|IEFA|20240719|09:41:12.787274|S|400|74.19|0|400
C|IEFA|20240719|09:44:56.022808|S|100|74.1|0|100
C|IEFA|20240719|09:45:11.191309|S|500|74.09|0|500
C|IEFA|20240719|09:45:29.137823|S|100|74.09|0|100
C|IEFA|20240719|09:46:19.574850|S|100|74.1|0|100
C|IEFA|20240719|09:46:19.575225|S|127|74.1|0|127
C|IEFA|20240719|09:47:14.845009|S|25|74.15|0|25
C|IEFA|20240719|09:47:48.776834|S|17|74.15|0|17
C|IEFA|20240719|09:47:55.547989|S|4|74.14|0|4
C|IEFA|20240719|09:48:06.820398|S|400|74.13|0|400
C|IEFA|20240719|09:53:04.223615|S|11|74.14|0|11
C|IEFA|20240719|09:53:55.644079|S|61|74.14|0|61
C|IEFA|20240719|09:56:57.096242|S|30|74.195|0|30
C|IEFA|20240719|09:56:57.096834|S|399|74.195|0|399
C|IEFA|20240719|10:00:52.139537|S|195|74.12|0|195
C|IEFA|20240719|10:04:06.341969|S|1|74.11|0|1
C|IEFA|20240719|10:26:53.872946|S|37|74.08|0|37
C|IEFA|20240719|10:30:15.200303|S|600|74.08|0|600
C|IEFA|20240719|10:30:41.804219|S|43|74.06|0|43
C|IEFA|20240719|10:36:46.631465|S|37|74.07|0|37
C|IEFA|20240719|10:46:41.183991|S|600|74.02|0|600
C|IEFA|20240719|10:46:42.761673|S|500|74.02|0|500
C|IEFA|20240719|10:50:45.018371|S|36|74.01|0|36
C|IEFA|20240719|10:53:20.884091|S|6|74.04|0|6
C|IEFA|20240719|11:01:59.855351|S|2|74.11|0|2
C|IEFA|20240719|11:01:59.855383|S|35|74.11|0|35
C|IEFA|20240719|11:02:01.626410|S|500|74.11|0|500
C|IEFA|20240719|11:07:41.944807|S|123|74.1|0|123
C|IEFA|20240719|11:16:51.082176|S|34|74.02|0|34
C|IEFA|20240719|11:29:11.220532|S|13|73.93|0|13
C|IEFA|20240719|11:41:21.533073|S|22|73.98|0|22
C|IEFA|20240719|11:47:17.680926|S|19|74|0|19
C|IEFA|20240719|11:48:25.527811|S|35|74.03|0|35
C|IEFA|20240719|11:48:25.527811|S|65|74.03|0|65
C|IEFA|20240719|11:49:13.967773|S|37|74.04|0|37
C|IEFA|20240719|11:56:46.195799|S|700|74.09|0|700
C|IEFA|20240719|12:01:17.642784|S|308|74.16|0|308
C|IEFA|20240719|12:03:51.760855|S|34|74.15|0|34
C|IEFA|20240719|12:08:47.182511|S|700|74.18|0|700
C|IEFA|20240719|12:20:33.245168|S|34|74.14|0|34
C|IEFA|20240719|12:26:08.513315|S|300|74.09|0|300
C|IEFA|20240719|12:28:01.225270|S|25|74.08|0|25
C|IEFA|20240719|12:28:40.287666|S|22|74.1|0|22
C|IEFA|20240719|12:34:33.857091|S|34|74.05|0|34
C|IEFA|20240719|12:35:30.701539|S|37|74.08|0|37
C|IEFA|20240719|12:37:59.069172|S|74|74.09|0|74
C|IEFA|20240719|12:38:21.054431|S|74|74.08|0|74
C|IEFA|20240719|12:40:30.154904|S|74|74.07|0|74
C|IEFA|20240719|12:41:34.224265|S|37|74.09|0|37
C|IEFA|20240719|12:42:10.008197|S|300|74.08|0|300
C|IEFA|20240719|12:51:03.338417|S|700|74.04|0|700
C|IEFA|20240719|12:51:03.338481|S|300|74.04|0|300
C|IEFA|20240719|12:54:47.777470|S|37|74.01|0|37
C|IEFA|20240719|13:00:17.138137|S|34|74|0|34
C|IEFA|20240719|13:28:57.783505|S|3|73.96|0|3
C|IEFA|20240719|13:42:27.230365|S|125|73.96|0|125
C|IEFA|20240719|13:46:58.061540|S|593|74|0|593
C|IEFA|20240719|13:56:06.878607|S|400|73.98|0|400
C|IEFA|20240719|13:57:17.823449|S|200|74.02|0|200
C|IEFA|20240719|14:00:56.066214|S|900|74.02|0|900
C|IEFA|20240719|14:20:26.937533|S|68|73.99|0|68
C|IEFA|20240719|14:20:59.390065|S|1|73.98|0|1
C|IEFA|20240719|14:20:59.476862|S|49|73.98|0|49
C|IEFA|20240719|14:25:28.477227|S|300|73.96|0|300
C|IEFA|20240719|14:25:55.188014|S|1000|73.97|0|1000
C|IEFA|20240719|14:28:48.134875|S|68|73.95|0|68
C|IEFA|20240719|14:32:32.135376|S|1|73.93|0|1
C|IEFA|20240719|14:32:32.635751|S|67|73.93|0|67
C|IEFA|20240719|14:38:42.051773|S|34|73.91|0|34
C|IEFA|20240719|14:39:13.855133|S|34|73.91|0|34
C|IEFA|20240719|14:43:02.399551|S|100|73.915|0|100
C|IEFA|20240719|14:46:50.335056|S|100|73.9|0|100
C|IEFA|20240719|14:46:59.853131|S|200|73.9|0|200
C|IEFA|20240719|14:53:00.808111|S|34|73.95|0|34
C|IEFA|20240719|15:08:32.226830|S|17|74.05|0|17
C|IEFA|20240719|15:18:33.059866|S|300|74.05|0|300
C|IEFA|20240719|15:21:20.283554|S|33|74.06|0|33
C|IEFA|20240719|15:27:06.140923|S|200|74.06|0|200
C|IEFA|20240719|15:32:04.766429|S|63|74.03|0|63
C|IEFA|20240719|15:32:45.652784|S|200|74.02|0|200
C|IEFA|20240719|15:34:38.880955|S|300|74|0|300
C|IEFA|20240719|15:34:52.805840|S|200|74|0|200
C|IEFA|20240719|15:35:04.607362|S|200|74.01|0|200
C|IEFA|20240719|15:37:30.650376|S|1051|73.97|0|1051
C|IEFA|20240719|15:38:00.603918|S|400|73.97|0|400
C|IEFA|20240719|15:44:36.121312|S|44|73.93|0|44
C|IEFA|20240719|15:44:45.113630|S|17|73.94|0|17
C|IEFA|20240719|15:44:55.150724|S|41|73.94|0|41
C|IEFA|20240719|15:50:00.027371|S|34|73.94|0|34
C|IEFA|20240719|15:50:57.733839|S|9|73.98|0|9
C|IEFA|20240719|15:50:58.012583|S|3|73.98|0|3
C|IEFA|20240719|15:52:04.711484|S|2|73.96|0|2
C|IEFA|20240719|15:52:05.082429|S|6|73.96|0|6
C|IEFA|20240719|15:54:31.249741|S|26|73.95|0|26
C|IEFA|20240719|15:54:40.081419|S|9|73.95|0|9
C|IEFA|20240719|15:55:16.076780|S|26|73.95|0|26
C|IEFA|20240719|15:56:17.433599|S|26|73.93|0|26
C|IEFA|20240719|15:56:24.737735|S|4|73.93|0|4
C|IEFA|20240719|15:56:35.406063|S|2|73.93|0|2
C|IEFA|20240719|15:56:45.354239|S|7|73.93|0|7
C|IEI|20240719|09:45:19.053837|S|500|116.4|0|500
C|IEI|20240719|09:45:19.055487|S|101|116.4|0|101
C|IEI|20240719|10:43:50.982717|S|400|116.44|0|400
C|IEI|20240719|14:07:42.951643|S|24|116.43|0|24
C|IEI|20240719|14:07:58.051456|S|5|116.43|0|5
C|IEI|20240719|15:43:25.630769|S|100|116.39|0|100
C|IEMG|20240719|09:39:41.844037|S|200|53.98|0|200
C|IEMG|20240719|09:41:12.787237|S|1000|54.03|0|1000
C|IEMG|20240719|09:42:38.295068|S|100|54|0|100
C|IEMG|20240719|09:42:44.889963|S|100|54|0|100
C|IEMG|20240719|09:42:46.246710|S|100|54|0|100
C|IEMG|20240719|09:42:46.246719|S|100|54|0|100
C|IEMG|20240719|09:42:46.246844|S|100|54|0|100
C|IEMG|20240719|09:48:06.475831|S|517|53.95|0|517
C|IEMG|20240719|09:51:22.507917|S|46|53.97|0|46
C|IEMG|20240719|09:52:07.132705|S|37|53.97|0|37
C|IEMG|20240719|09:52:25.132749|S|77|53.97|0|77
C|IEMG|20240719|09:56:39.783629|S|5|53.98|0|5
C|IEMG|20240719|09:57:34.797161|S|10|53.99|0|10
C|IEMG|20240719|09:59:18.022927|S|100|53.94|0|100
C|IEMG|20240719|09:59:18.022933|S|100|53.94|0|100
C|IEMG|20240719|09:59:18.023054|S|6|53.94|0|6
C|IEMG|20240719|09:59:21.165868|S|4|53.94|0|4
C|IEMG|20240719|10:09:48.596485|S|100|53.95|0|100
C|IEMG|20240719|10:09:48.597814|S|100|53.95|0|100
C|IEMG|20240719|10:14:23.955943|S|156|53.86|0|156
C|IEMG|20240719|10:16:41.521468|S|30|53.9|0|30
C|IEMG|20240719|10:24:15.096654|S|100|53.85|0|100
C|IEMG|20240719|10:28:15.620193|S|100|53.83|0|100
C|IEMG|20240719|10:32:14.795189|S|500|53.83|0|500
C|IEMG|20240719|10:32:14.795289|S|1000|53.83|0|1000
C|IEMG|20240719|11:00:48.244418|S|1079|53.89|0|1079
C|IEMG|20240719|11:00:48.244419|S|1000|53.9|0|1000
C|IEMG|20240719|11:02:08.819644|S|200|53.9|0|200
C|IEMG|20240719|11:02:59.343929|S|200|53.88|0|200
C|IEMG|20240719|11:06:16.267386|S|300|53.88|0|300
C|IEMG|20240719|11:07:31.210772|S|900|53.86|0|900
C|IEMG|20240719|11:35:35.471468|S|4|53.73|0|4
C|IEMG|20240719|11:38:36.559531|S|100|53.73|0|100
C|IEMG|20240719|12:25:37.308347|S|1600|53.76|0|1600
C|IEMG|20240719|12:26:05.306244|S|400|53.76|0|400
C|IEMG|20240719|12:43:09.302403|S|100|53.76|0|100
C|IEMG|20240719|12:43:09.302412|S|100|53.76|0|100
C|IEMG|20240719|12:43:11.163168|S|100|53.76|0|100
C|IEMG|20240719|12:43:13.006876|S|100|53.76|0|100
C|IEMG|20240719|12:43:13.164162|S|400|53.76|0|400
C|IEMG|20240719|12:43:13.164176|S|1200|53.76|0|1200
C|IEMG|20240719|12:43:14.445181|S|100|53.76|0|100
C|IEMG|20240719|12:43:19.526529|S|100|53.76|0|100
C|IEMG|20240719|12:43:19.526537|S|100|53.76|0|100
C|IEMG|20240719|12:43:21.392064|S|100|53.76|0|100
C|IEMG|20240719|12:43:23.292479|S|100|53.76|0|100
C|IEMG|20240719|12:43:23.851005|S|100|53.76|0|100
C|IEMG|20240719|12:43:25.147755|S|100|53.76|0|100
C|IEMG|20240719|12:43:56.104258|S|100|53.76|0|100
C|IEMG|20240719|12:43:56.104267|S|100|53.76|0|100
C|IEMG|20240719|12:43:57.599715|S|100|53.76|0|100
C|IEMG|20240719|12:43:59.069524|S|100|53.76|0|100
C|IEMG|20240719|12:43:59.494681|S|100|53.76|0|100
C|IEMG|20240719|12:44:01.931519|S|100|53.76|0|100
C|IEMG|20240719|12:44:02.922360|S|100|53.76|0|100
C|IEMG|20240719|12:44:03.982581|S|100|53.76|0|100
C|IEMG|20240719|12:44:07.356471|S|100|53.76|0|100
C|IEMG|20240719|12:44:07.356478|S|100|53.76|0|100
C|IEMG|20240719|12:44:28.545623|S|100|53.75|0|100
C|IEMG|20240719|12:44:36.716346|S|100|53.75|0|100
C|IEMG|20240719|12:44:36.716353|S|100|53.75|0|100
C|IEMG|20240719|12:44:38.453396|S|100|53.75|0|100
C|IEMG|20240719|12:44:38.661461|S|100|53.75|0|100
C|IEMG|20240719|12:44:39.540391|S|100|53.75|0|100
C|IEMG|20240719|12:44:53.382217|S|100|53.75|0|100
C|IEMG|20240719|12:44:53.382226|S|100|53.75|0|100
C|IEMG|20240719|12:44:56.313081|S|100|53.75|0|100
C|IEMG|20240719|12:44:56.313093|S|100|53.75|0|100
C|IEMG|20240719|12:44:57.367531|S|100|53.75|0|100
C|IEMG|20240719|12:44:58.283076|S|100|53.75|0|100
C|IEMG|20240719|12:44:59.321007|S|100|53.75|0|100
C|IEMG|20240719|12:45:01.232112|S|100|53.75|0|100
C|IEMG|20240719|12:45:01.232122|S|100|53.75|0|100
C|IEMG|20240719|12:45:13.481570|S|100|53.75|0|100
C|IEMG|20240719|12:47:32.014510|S|100|53.75|0|100
C|IEMG|20240719|12:47:32.014521|S|100|53.75|0|100
C|IEMG|20240719|12:51:03.338449|S|5200|53.765|0|5200
C|IEMG|20240719|12:55:41.197786|S|100|53.74|0|100
C|IEMG|20240719|14:10:28.685608|S|100|53.72|0|100
C|IEMG|20240719|15:03:16.261700|S|100|53.71|0|100
C|IEMG|20240719|15:03:24.475662|S|100|53.71|0|100
C|IEMG|20240719|15:04:50.055083|S|100|53.74|0|100
C|IEMG|20240719|15:04:57.207744|S|100|53.74|0|100
C|IEMG|20240719|15:12:46.531204|S|1|53.74|0|1
C|IEMG|20240719|15:15:56.919011|S|100|53.72|0|100
C|IEMG|20240719|15:21:05.888495|S|100|53.73|0|100
C|IEMG|20240719|15:21:46.774980|S|100|53.73|0|100
C|IEMG|20240719|15:22:27.765208|S|100|53.73|0|100
C|IEMG|20240719|15:23:50.289906|S|100|53.74|0|100
C|IEMG|20240719|15:32:40.967651|S|200|53.7|0|200
C|IEMG|20240719|15:50:56.082472|S|2|53.65|0|2
C|IEMG|20240719|15:51:25.774375|S|24|53.645|0|24
C|IEMG|20240719|15:52:13.823067|S|100|53.64|0|100
C|IEMG|20240719|15:52:18.926464|S|100|53.635|0|100
C|IEMG|20240719|15:52:24.008214|S|2000|53.635|0|2000
C|IEMG|20240719|15:53:13.683807|S|100|53.63|0|100
C|IEMG|20240719|15:53:42.729816|S|100|53.64|0|100
C|IEMG|20240719|15:54:25.445537|S|100|53.63|0|100
C|IEMG|20240719|15:55:49.989250|S|36|53.625|0|36
C|IEMG|20240719|15:55:49.994727|S|36|53.625|0|36
C|IEMG|20240719|15:57:53.492554|S|100|53.63|0|100
C|IEMG|20240719|15:58:31.693531|S|100|53.63|0|100
C|IEMG|20240719|15:58:36.956388|S|100|53.635|0|100
C|IEMG|20240719|15:58:37.637303|S|100|53.635|0|100
C|IEMG|20240719|15:58:38.325649|S|100|53.635|0|100
C|IEMG|20240719|15:58:39.014911|S|100|53.635|0|100
C|IEMG|20240719|15:58:51.629140|S|100|53.64|0|100
C|IEMG|20240719|15:58:51.629346|S|38|53.64|0|38
C|IEMG|20240719|15:59:01.623788|S|380|53.63|0|380
C|IEMG|20240719|15:59:01.623788|S|149|53.635|0|149
C|IEMG|20240719|15:59:01.624065|S|22|53.635|0|22
C|IEMG|20240719|15:59:01.624085|S|22|53.635|0|22
C|IEMG|20240719|15:59:02.457111|S|100|53.635|0|100
C|IEMG|20240719|15:59:03.013313|S|100|53.635|0|100
C|IEO|20240719|15:32:20.907686|S|100|99.73|0|100
C|IESC|20240719|11:57:19.414151|S|4|149.11|0|4
C|IEUR|20240719|09:56:13.899778|S|88|57.835|0|88
C|IEUR|20240719|15:44:15.893244|S|100|57.705|0|100
C|IEUR|20240719|15:44:15.894066|S|100|57.705|0|100
C|IEV|20240719|09:30:01.878415|S|4|55.45|0|4
C|IEV|20240719|13:36:22.477475|S|3|55.32|0|3
C|IEX|20240719|09:51:20.182612|S|31|205.43|0|31
C|IEX|20240719|09:52:19.874268|S|23|205.31|0|23
C|IEX|20240719|09:54:19.694396|S|19|205.27|0|19
C|IEX|20240719|10:00:21.457053|S|2|205.39|0|2
C|IEX|20240719|10:19:05.488330|S|1|203.83|0|1
C|IEX|20240719|10:19:05.490846|S|2|203.84|0|2
C|IEX|20240719|10:46:54.120136|S|5|203.19|0|5
C|IEX|20240719|10:46:55.121664|S|13|203.19|0|13
C|IEX|20240719|10:46:56.121507|S|12|203.19|0|12
C|IEX|20240719|10:46:58.300027|S|60|203.19|0|60
C|IEX|20240719|11:16:51.556191|S|4|202.57|0|4
C|IEX|20240719|11:23:59.302273|S|88|202.51|0|88
C|IEX|20240719|11:42:58.475874|S|87|202.66|0|87
C|IEX|20240719|11:50:23.846377|S|9|202.495|0|9
C|IEX|20240719|12:46:15.418889|S|16|202.9|0|16
C|IEX|20240719|14:48:38.134988|S|10|202.81|0|10
C|IEX|20240719|15:27:39.998034|S|10|203.49|0|10
C|IEX|20240719|15:31:30.399662|S|1|203.48|0|1
C|IEX|20240719|15:49:36.263278|S|50|203.09|0|50
C|IEX|20240719|15:49:36.263279|S|50|203.09|0|50
C|IEX|20240719|15:59:48.161981|S|50|202.81|0|50
C|IEX|20240719|15:59:48.460359|S|24|202.79|0|24
C|IEZ|20240719|09:30:30.031782|S|25|23.23|0|25
C|IFF|20240719|10:45:40.841564|S|30|95.4|0|30
C|IFF|20240719|10:47:20.247996|S|10|95.37|0|10
C|IFF|20240719|10:58:03.800699|S|13|95.38|0|13
C|IFF|20240719|11:42:47.436325|S|48|96.02|0|48
C|IFF|20240719|12:09:02.578691|S|48|96.39|0|48
C|IFF|20240719|12:11:05.573020|S|48|96.25|0|48
C|IFF|20240719|13:39:07.884607|S|1|95.98|0|1
C|IFF|20240719|13:40:03.058373|S|1|95.98|0|1
C|IFF|20240719|14:28:24.817524|S|10|95.75|0|10
C|IFF|20240719|14:30:00.032868|S|48|95.72|0|48
C|IFF|20240719|14:33:18.120366|S|10|95.79|0|10
C|IFF|20240719|14:33:25.125136|S|4|95.77|0|4
C|IFF|20240719|14:33:31.121371|S|5|95.81|0|5
C|IFF|20240719|14:55:58.685494|S|45|95.58|0|45
C|IFF|20240719|14:55:58.685500|S|19|95.58|0|19
C|IFF|20240719|14:55:58.685505|S|3|95.58|0|3
C|IFF|20240719|15:13:55.473211|S|10|95.69|0|10
C|IFF|20240719|15:14:22.518437|S|10|95.69|0|10
C|IFF|20240719|15:16:37.982835|S|10|95.69|0|10
C|IFF|20240719|15:45:15.707236|S|48|95.66|0|48
C|IFF|20240719|15:45:15.864756|S|48|95.65|0|48
C|IFF|20240719|15:45:15.864873|S|52|95.65|0|52
C|IFF|20240719|15:56:56.526615|S|1|95.46|0|1
C|IFF|20240719|15:57:34.896892|S|100|95.49|0|100
C|IFF|20240719|15:59:07.617915|S|1|95.47|0|1
C|IGC|20240719|13:09:55.898199|S|100|.467|0|100
C|IGC|20240719|13:09:55.899207|S|100|.467|0|100
C|IGC|20240719|13:13:58.491067|S|100|.4707|0|100
C|IGD|20240719|15:40:09.627660|S|100|5.49|0|100
C|IGD|20240719|15:40:09.627660|S|100|5.49|0|100
C|IGD|20240719|15:40:20.073452|S|100|5.49|0|100
C|IGD|20240719|15:40:33.223670|S|100|5.49|0|100
C|IGD|20240719|15:40:33.223670|S|100|5.49|0|100
C|IGD|20240719|15:43:02.561454|S|100|5.5|0|100
C|IGD|20240719|15:43:18.313724|S|100|5.5|0|100
C|IGD|20240719|15:43:18.313724|S|100|5.5|0|100
C|IGD|20240719|15:47:12.690466|S|200|5.49|0|200
C|IGD|20240719|15:48:50.579938|S|100|5.495|0|100
C|IGD|20240719|15:49:02.494539|S|200|5.495|0|200
C|IGD|20240719|15:49:46.354464|S|82|5.49|0|82
C|IGD|20240719|15:55:00.550618|S|100|5.49|0|100
C|IGD|20240719|15:55:44.790249|S|197|5.495|0|197
C|IGD|20240719|15:55:44.791229|S|100|5.495|0|100
C|IGD|20240719|15:55:45.835105|S|200|5.505|0|200
C|IGEB|20240719|15:41:26.260387|S|4|44.795|0|4
C|IGI|20240719|13:17:33.249043|S|50|17.2|0|50
C|IGIB|20240719|09:41:16.905434|S|100|51.825|0|100
C|IGIB|20240719|09:41:27.749046|S|100|51.82|0|100
C|IGIB|20240719|12:55:57.557070|S|200|51.8|0|200
C|IGIB|20240719|13:58:34.024205|S|67|51.8|0|67
C|IGLB|20240719|09:30:04.445834|S|33|50.91|0|33
C|IGLB|20240719|09:35:39.015648|S|1|50.9|0|1
C|IGLB|20240719|09:54:45.380231|S|100|50.86|0|100
C|IGLB|20240719|10:04:26.141434|S|100|50.82|0|100
C|IGLB|20240719|11:29:37.038352|S|100|50.84|0|100
C|IGLB|20240719|12:31:18.959135|S|100|50.85|0|100
C|IGLB|20240719|14:31:45.689856|S|105|50.77|0|105
C|IGLB|20240719|15:59:58.953592|S|100|50.8|0|100
C|IGM|20240719|12:03:59.178427|S|100|93.12|0|100
C|IGMS|20240719|11:59:54.990612|S|100|10.84|0|100
C|IGMS|20240719|15:10:24.209321|S|1|10.48|0|1
C|IGMS|20240719|15:23:16.119593|S|70|10.69|0|70
C|IGR|20240719|11:24:30.573704|S|2|5.63|0|2
C|IGR|20240719|12:20:50.903278|S|77|5.74|0|77
C|IGR|20240719|15:27:51.679200|S|146|5.705|0|146
C|IGR|20240719|15:36:23.583430|S|100|5.71|0|100
C|IGR|20240719|15:45:30.997688|S|100|5.73|0|100
C|IGR|20240719|15:48:43.762495|S|100|5.73|0|100
C|IGR|20240719|15:59:00.833673|S|100|5.74|0|100
C|IGR|20240719|15:59:01.763020|S|100|5.74|0|100
C|IGR|20240719|15:59:40.431312|S|100|5.73|0|100
C|IGSB|20240719|09:35:03.817751|S|500|51.545|0|500
C|IGSB|20240719|09:35:04.132897|S|400|51.545|0|400
C|IGSB|20240719|09:35:04.536594|S|100|51.545|0|100
C|IGSB|20240719|10:19:39.042988|S|100|51.55|0|100
C|IGSB|20240719|11:43:05.792963|S|44|51.54|0|44
C|IGSB|20240719|11:43:15.892625|S|98|51.54|0|98
C|IGSB|20240719|11:43:26.275095|S|58|51.54|0|58
C|IGSB|20240719|13:11:00.441540|S|100|51.54|0|100
C|IGSB|20240719|13:16:19.421266|S|95|51.54|0|95
C|IGSB|20240719|13:18:04.658666|S|5|51.54|0|5
C|IGSB|20240719|13:18:35.118327|S|6|51.54|0|6
C|IGSB|20240719|13:53:03.234828|S|140|51.55|0|140
C|IGSB|20240719|14:15:12.037416|S|100|51.55|0|100
C|IGSB|20240719|15:59:59.348796|S|200|51.54|0|200
C|IGSB|20240719|15:59:59.348796|S|200|51.54|0|200
C|IGSB|20240719|15:59:59.378574|S|400|51.54|0|400
C|IGSB|20240719|15:59:59.418432|S|400|51.54|0|400
C|IGT|20240719|09:52:13.391946|S|1|20.72|0|1
C|IGT|20240719|10:10:08.401057|S|1|20.73|0|1
C|IGT|20240719|10:19:32.284445|S|4|20.75|0|4
C|IGT|20240719|12:37:45.559915|S|100|20.69|0|100
C|IGT|20240719|13:07:01.775453|S|1|20.64|0|1
C|IGT|20240719|15:48:21.510442|S|32|20.61|0|32
C|IGT|20240719|15:48:21.510517|S|8|20.61|0|8
C|IGT|20240719|15:49:45.631346|S|45|20.61|0|45
C|IGT|20240719|15:50:09.534738|S|36|20.61|0|36
C|IGT|20240719|15:50:09.534782|S|16|20.61|0|16
C|IGT|20240719|15:52:26.757105|S|100|20.57|0|100
C|IGT|20240719|15:54:41.057738|S|100|20.59|0|100
C|IGT|20240719|15:55:14.729472|S|100|20.6|0|100
C|IGT|20240719|15:55:14.729472|S|38|20.6|0|38
C|IGT|20240719|15:55:14.729532|S|35|20.6|0|35
C|IGT|20240719|15:55:14.729565|S|27|20.6|0|27
C|IGT|20240719|15:59:38.938987|S|100|20.62|0|100
C|IGV|20240719|09:30:57.158255|S|5|84.53|0|5
C|IGV|20240719|09:31:09.745883|S|4|84.45|0|4
C|IGV|20240719|09:31:11.752968|S|4|84.48|0|4
C|IGV|20240719|09:31:20.559338|S|4|84.55|0|4
C|IGV|20240719|09:32:23.027198|S|15|84.43|0|15
C|IGV|20240719|09:32:31.376681|S|100|84.44|0|100
C|IGV|20240719|09:32:31.376717|S|100|84.45|0|100
C|IGV|20240719|09:32:31.379639|S|100|84.44|0|100
C|IGV|20240719|09:33:22.854718|S|2|84.53|0|2
C|IGV|20240719|09:34:10.792454|S|100|84.68|0|100
C|IGV|20240719|09:37:15.730136|S|100|84.56|0|100
C|IGV|20240719|09:38:41.192630|S|30|84.68|0|30
C|IGV|20240719|09:39:17.719777|S|100|84.74|0|100
C|IGV|20240719|09:39:41.816409|S|100|84.72|0|100
C|IGV|20240719|09:41:21.264116|S|100|85.04|0|100
C|IGV|20240719|09:50:16.506511|S|100|85.1|0|100
C|IGV|20240719|09:50:16.508534|S|100|85.095|0|100
C|IGV|20240719|09:50:16.521000|S|15|85.09|0|15
C|IGV|20240719|09:50:16.523589|S|15|85.09|0|15
C|IGV|20240719|09:51:40.548377|S|100|85.21|0|100
C|IGV|20240719|09:52:11.343820|S|2|85.21|0|2
C|IGV|20240719|09:52:11.343840|S|10|85.21|0|10
C|IGV|20240719|09:52:11.343840|S|2|85.2|0|2
C|IGV|20240719|09:52:11.348997|S|2|85.21|0|2
C|IGV|20240719|09:52:11.351102|S|3|85.21|0|3
C|IGV|20240719|09:52:11.351267|S|2|85.22|0|2
C|IGV|20240719|09:52:11.353680|S|3|85.21|0|3
C|IGV|20240719|09:52:11.355650|S|2|85.21|0|2
C|IGV|20240719|09:52:11.355656|S|9|85.21|0|9
C|IGV|20240719|09:52:13.420331|S|17|85.22|0|17
C|IGV|20240719|09:52:13.421884|S|3|85.22|0|3
C|IGV|20240719|09:57:30.273055|S|3|85.1|0|3
C|IGV|20240719|09:57:42.629814|S|3|85.09|0|3
C|IGV|20240719|09:58:48.036032|S|100|85.1|0|100
C|IGV|20240719|10:02:23.280879|S|500|84.93|0|500
C|IGV|20240719|10:04:38.505349|S|100|84.91|0|100
C|IGV|20240719|10:08:01.236429|S|100|85.06|0|100
C|IGV|20240719|10:10:51.643962|S|100|85.15|0|100
C|IGV|20240719|10:17:40.604729|S|100|85.08|0|100
C|IGV|20240719|10:21:11.243197|S|100|85|0|100
C|IGV|20240719|10:21:25.374034|S|500|84.95|0|500
C|IGV|20240719|10:27:34.905906|S|86|84.8|0|86
C|IGV|20240719|10:27:35.199456|S|100|84.8|0|100
C|IGV|20240719|10:31:40.812833|S|300|84.83|0|300
C|IGV|20240719|10:32:05.850328|S|500|84.75|0|500
C|IGV|20240719|10:36:06.075107|S|100|84.77|0|100
C|IGV|20240719|10:40:10.332366|S|100|84.81|0|100
C|IGV|20240719|10:40:37.021413|S|500|84.73|0|500
C|IGV|20240719|10:50:53.879126|S|100|84.89|0|100
C|IGV|20240719|10:51:29.775571|S|1|84.92|0|1
C|IGV|20240719|10:51:29.775571|S|100|84.92|0|100
C|IGV|20240719|10:54:24.733585|S|100|84.95|0|100
C|IGV|20240719|10:56:02.291710|S|10|84.91|0|10
C|IGV|20240719|11:00:58.421648|S|1|85.09|0|1
C|IGV|20240719|11:02:35.347684|S|100|85.02|0|100
C|IGV|20240719|11:02:50.577336|S|100|85.03|0|100
C|IGV|20240719|11:05:52.898347|S|13|85.1|0|13
C|IGV|20240719|11:09:21.853902|S|87|85.01|0|87
C|IGV|20240719|11:12:46.153559|S|2|84.96|0|2
C|IGV|20240719|11:12:46.153636|S|2|84.97|0|2
C|IGV|20240719|11:15:17.582310|S|5|84.93|0|5
C|IGV|20240719|11:16:21.144364|S|1|84.95|0|1
C|IGV|20240719|11:16:39.977284|S|9|85.02|0|9
C|IGV|20240719|11:16:51.015834|S|100|85.05|0|100
C|IGV|20240719|11:21:00.041279|S|88|85.08|0|88
C|IGV|20240719|11:21:00.074824|S|12|85.08|0|12
C|IGV|20240719|11:21:09.043079|S|100|85.11|0|100
C|IGV|20240719|11:26:50.361896|S|9|85.05|0|9
C|IGV|20240719|11:28:01.027834|S|100|84.96|0|100
C|IGV|20240719|11:42:33.181498|S|250|84.69|0|250
C|IGV|20240719|11:45:43.457156|S|1|84.71|0|1
C|IGV|20240719|11:50:10.036269|S|100|84.86|0|100
C|IGV|20240719|11:52:37.800205|S|66|84.9|0|66
C|IGV|20240719|11:53:11.255979|S|500|84.86|0|500
C|IGV|20240719|11:58:24.809441|S|1|84.94|0|1
C|IGV|20240719|12:00:32.913929|S|1|85.06|0|1
C|IGV|20240719|12:03:35.055298|S|1|85.09|0|1
C|IGV|20240719|12:06:57.190696|S|100|85.05|0|100
C|IGV|20240719|12:21:02.574132|S|100|85.05|0|100
C|IGV|20240719|12:35:36.283578|S|100|84.81|0|100
C|IGV|20240719|12:36:09.266045|S|27|84.88|0|27
C|IGV|20240719|12:38:13.237422|S|100|84.88|0|100
C|IGV|20240719|12:42:42.380065|S|100|84.82|0|100
C|IGV|20240719|12:44:52.043777|S|100|84.84|0|100
C|IGV|20240719|13:10:37.671182|S|1|84.71|0|1
C|IGV|20240719|13:13:26.110345|S|1|84.72|0|1
C|IGV|20240719|13:25:18.330387|S|2|84.66|0|2
C|IGV|20240719|13:39:20.521007|S|30|84.78|0|30
C|IGV|20240719|13:39:23.971688|S|70|84.78|0|70
C|IGV|20240719|13:41:03.773521|S|100|84.74|0|100
C|IGV|20240719|13:43:16.006550|S|100|84.66|0|100
C|IGV|20240719|13:48:22.928551|S|100|84.79|0|100
C|IGV|20240719|14:11:52.356249|S|1|84.84|0|1
C|IGV|20240719|14:13:48.413506|S|100|84.83|0|100
C|IGV|20240719|14:15:03.296896|S|1|84.85|0|1
C|IGV|20240719|14:15:33.345068|S|1|84.88|0|1
C|IGV|20240719|14:17:09.478448|S|1|84.88|0|1
C|IGV|20240719|14:24:22.743599|S|100|84.67|0|100
C|IGV|20240719|14:29:35.035923|S|100|84.69|0|100
C|IGV|20240719|14:32:43.390524|S|2|84.63|0|2
C|IGV|20240719|14:33:31.398664|S|100|84.66|0|100
C|IGV|20240719|14:39:47.024872|S|73|84.55|0|73
C|IGV|20240719|14:44:42.820786|S|1|84.53|0|1
C|IGV|20240719|14:45:27.132479|S|1|84.55|0|1
C|IGV|20240719|14:55:07.782190|S|2|84.63|0|2
C|IGV|20240719|15:22:22.139069|S|100|84.95|0|100
C|IGV|20240719|15:35:31.383676|S|100|84.92|0|100
C|IGV|20240719|15:36:35.057535|S|100|84.83|0|100
C|IGV|20240719|15:42:42.007759|S|100|84.79|0|100
C|IGV|20240719|15:45:00.000733|S|100|84.72|0|100
C|IGV|20240719|15:46:12.955629|S|100|84.77|0|100
C|IGV|20240719|15:46:33.988212|S|96|84.75|0|96
C|IGV|20240719|15:48:03.087414|S|57|84.75|0|57
C|IGV|20240719|15:49:52.976366|S|100|84.69|0|100
C|IGV|20240719|15:50:57.476579|S|73|84.77|0|73
C|IGV|20240719|15:50:57.476792|S|27|84.77|0|27
C|IGV|20240719|15:51:55.201157|S|100|84.79|0|100
C|IGV|20240719|15:54:25.146656|S|100|84.79|0|100
C|IGV|20240719|15:54:50.053735|S|100|84.8|0|100
C|IGV|20240719|15:56:41.470586|S|37|84.75|0|37
C|IGV|20240719|15:56:41.471070|S|17|84.75|0|17
C|IGV|20240719|15:56:41.471099|S|8|84.75|0|8
C|IGV|20240719|15:56:41.471109|S|3|84.75|0|3
C|IGV|20240719|15:56:41.471116|S|2|84.75|0|2
C|IGV|20240719|15:56:41.522092|S|33|84.75|0|33
C|IGV|20240719|15:56:55.524352|S|100|84.74|0|100
C|IGV|20240719|15:58:15.301828|S|100|84.78|0|100
C|IGV|20240719|15:59:55.806486|S|100|84.84|0|100
C|IHAK|20240719|11:37:24.404758|S|1|45.77|0|1
C|IHG|20240719|11:35:05.875573|S|10|106.82|0|10
C|IHG|20240719|15:43:37.177698|S|2|106.64|0|2
C|IHI|20240719|09:52:09.420654|S|1|55.96|0|1
C|IHI|20240719|10:22:12.081731|S|200|55.93|0|200
C|IHI|20240719|10:22:12.082661|S|300|55.93|0|300
C|IHI|20240719|10:27:18.044756|S|100|55.85|0|100
C|IHI|20240719|10:27:18.044788|S|191|55.85|0|191
C|IHI|20240719|10:31:21.789552|S|500|55.88|0|500
C|IHI|20240719|12:07:37.337676|S|5|56.17|0|5
C|IHI|20240719|12:07:46.823702|S|100|56.15|0|100
C|IHI|20240719|12:53:22.434610|S|5|56.04|0|5
C|IHI|20240719|13:22:27.308741|S|5|55.99|0|5
C|IHRT|20240719|10:29:06.525249|S|100|1.3|0|100
C|IHRT|20240719|10:46:39.619846|S|100|1.31|0|100
C|IHRT|20240719|13:30:30.654857|S|300|1.34|0|300
C|IHRT|20240719|14:23:18.119500|S|241|1.35|0|241
C|IHRT|20240719|15:56:10.525589|S|18|1.34|0|18
C|IHRT|20240719|15:56:10.525589|S|200|1.34|0|200
C|IHRT|20240719|15:56:10.525590|S|9|1.34|0|9
C|IHRT|20240719|15:56:10.525684|S|200|1.34|0|200
C|IHS|20240719|15:53:33.612549|S|17|2.88|0|17
C|IHS|20240719|15:54:13.920125|S|17|2.88|0|17
C|IHS|20240719|15:56:53.962127|S|17|2.88|0|17
C|IHS|20240719|15:57:33.596752|S|17|2.88|0|17
C|IHS|20240719|15:57:55.827817|S|17|2.88|0|17
C|IHYF|20240719|09:51:28.054614|S|127|22.52|0|127
C|IHYF|20240719|09:58:20.293917|S|100|22.52|0|100
C|IHYF|20240719|10:10:38.120285|S|153|22.52|0|153
C|IHYF|20240719|10:17:26.081879|S|153|22.52|0|153
C|IHYF|20240719|10:24:17.096965|S|94|22.52|0|94
C|IHYF|20240719|10:38:38.037574|S|153|22.51|0|153
C|IHYF|20240719|10:45:12.956396|S|57|22.51|0|57
C|IHYF|20240719|10:45:42.983932|S|43|22.51|0|43
C|IHYF|20240719|10:51:22.086916|S|102|22.51|0|102
C|IHYF|20240719|10:56:29.079990|S|102|22.51|0|102
C|IHYF|20240719|11:06:05.266370|S|76|22.51|0|76
C|IHYF|20240719|11:09:47.262197|S|24|22.51|0|24
C|IHYF|20240719|11:13:14.355933|S|76|22.51|0|76
C|IHYF|20240719|11:17:08.440236|S|51|22.51|0|51
C|IHYF|20240719|11:20:00.027114|S|51|22.51|0|51
C|IHYF|20240719|11:22:33.191344|S|51|22.51|0|51
C|IHYF|20240719|11:24:51.252962|S|25|22.51|0|25
C|IHYF|20240719|11:26:02.092917|S|25|22.51|0|25
C|IHYF|20240719|11:27:56.354529|S|25|22.51|0|25
C|IHYF|20240719|11:29:55.411747|S|38|22.5|0|38
C|IIIN|20240719|12:54:34.708918|S|5|31.53|0|5
C|IIIN|20240719|13:18:46.296868|S|1|31.61|0|1
C|IIIN|20240719|14:13:49.436008|S|1|32.065|0|1
C|IIIN|20240719|15:18:41.595042|E|2|32.1|0|2
C|IIIN|20240719|15:50:25.482760|S|100|32.35|0|100
C|IIPR|20240719|13:56:37.146075|S|3|117.91|0|3
C|IIPR|20240719|13:57:00.639057|S|1|117.91|0|1
C|IIPR|20240719|14:03:48.400933|S|1|118.22|0|1
C|IIPR|20240719|15:46:26.773331|S|16|118.39|0|16
C|IIPR|20240719|15:46:26.773331|S|24|118.41|0|24
C|IJH|20240719|09:31:23.632792|S|2|60.54|0|2
C|IJH|20240719|09:53:20.713734|S|7|60.47|0|7
C|IJH|20240719|10:01:34.290546|S|36|60.59|0|36
C|IJH|20240719|10:02:56.520483|S|605|60.615|0|605
C|IJH|20240719|10:02:56.520484|S|121|60.62|0|121
C|IJH|20240719|10:06:14.129863|S|100|60.52|0|100
C|IJH|20240719|10:07:54.398413|S|300|60.55|0|300
C|IJH|20240719|10:08:14.147174|S|100|60.54|0|100
C|IJH|20240719|10:09:25.940301|S|100|60.55|0|100
C|IJH|20240719|10:09:25.947936|S|100|60.55|0|100
C|IJH|20240719|10:09:52.865962|S|100|60.58|0|100
C|IJH|20240719|10:12:57.927892|S|200|60.6|0|200
C|IJH|20240719|10:13:05.705765|S|59|60.6|0|59
C|IJH|20240719|10:13:34.654839|S|200|60.56|0|200
C|IJH|20240719|10:13:34.654923|S|100|60.56|0|100
C|IJH|20240719|10:13:46.355595|S|400|60.56|0|400
C|IJH|20240719|10:16:40.494302|S|400|60.51|0|400
C|IJH|20240719|10:20:06.979816|S|15|60.47|0|15
C|IJH|20240719|10:20:06.979816|S|10|60.47|0|10
C|IJH|20240719|10:20:06.979816|S|10|60.47|0|10
C|IJH|20240719|10:27:18.125602|S|82|60.32|0|82
C|IJH|20240719|10:27:29.473237|S|500|60.31|0|500
C|IJH|20240719|10:27:32.144677|S|500|60.31|0|500
C|IJH|20240719|10:27:37.339638|S|500|60.31|0|500
C|IJH|20240719|10:34:01.284110|S|16|60.36|0|16
C|IJH|20240719|10:35:00.167442|S|100|60.35|0|100
C|IJH|20240719|10:35:00.167481|S|100|60.35|0|100
C|IJH|20240719|10:44:17.964837|S|175|60.3|0|175
C|IJH|20240719|10:49:44.932659|S|37|60.26|0|37
C|IJH|20240719|11:00:36.187838|S|78|60.28|0|78
C|IJH|20240719|11:01:12.059892|S|500|60.27|0|500
C|IJH|20240719|11:01:26.405028|S|104|60.28|0|104
C|IJH|20240719|11:16:04.567241|S|491|60.17|0|491
C|IJH|20240719|11:16:58.149933|S|111|60.19|0|111
C|IJH|20240719|11:19:27.042530|S|569|60.25|0|569
C|IJH|20240719|11:21:29.194428|S|18|60.26|0|18
C|IJH|20240719|11:21:33.026754|S|600|60.26|0|600
C|IJH|20240719|11:22:19.003174|S|119|60.25|0|119
C|IJH|20240719|11:29:01.870265|S|1|60.11|0|1
C|IJH|20240719|11:30:10.742948|S|18|60.11|0|18
C|IJH|20240719|11:30:11.032327|S|2|60.11|0|2
C|IJH|20240719|11:31:10.727903|S|1|60.07|0|1
C|IJH|20240719|11:31:43.328578|S|42|60.08|0|42
C|IJH|20240719|11:31:52.686339|S|5|60.09|0|5
C|IJH|20240719|11:31:55.758269|S|4|60.08|0|4
C|IJH|20240719|11:32:13.410292|S|3|60.08|0|3
C|IJH|20240719|11:33:11.075241|S|25|60.1|0|25
C|IJH|20240719|11:33:22.004674|S|387|60.11|0|387
C|IJH|20240719|11:41:14.053279|S|693|60.14|0|693
C|IJH|20240719|11:47:17.817270|S|38|60.12|0|38
C|IJH|20240719|12:00:05.549086|S|510|60.34|0|510
C|IJH|20240719|12:00:26.015213|S|5|60.34|0|5
C|IJH|20240719|12:00:27.301296|S|86|60.33|0|86
C|IJH|20240719|12:01:13.349679|S|5|60.35|0|5
C|IJH|20240719|12:01:21.092522|S|5|60.36|0|5
C|IJH|20240719|12:01:55.570191|S|1|60.36|0|1
C|IJH|20240719|12:02:57.343518|S|3|60.36|0|3
C|IJH|20240719|12:03:07.662191|S|3|60.36|0|3
C|IJH|20240719|12:10:35.712681|S|30|60.41|0|30
C|IJH|20240719|12:12:41.366962|S|83|60.4|0|83
C|IJH|20240719|12:39:14.524378|S|100|60.28|0|100
C|IJH|20240719|12:39:20.809384|S|100|60.29|0|100
C|IJH|20240719|12:43:13.164399|S|100|60.33|0|100
C|IJH|20240719|12:43:13.164424|S|81|60.33|0|81
C|IJH|20240719|12:51:03.338733|S|585|60.275|0|585
C|IJH|20240719|12:51:03.338793|S|100|60.275|0|100
C|IJH|20240719|12:51:03.338825|S|100|60.275|0|100
C|IJH|20240719|12:51:03.338864|S|100|60.275|0|100
C|IJH|20240719|12:51:03.338937|S|100|60.275|0|100
C|IJH|20240719|12:51:03.338954|S|185|60.275|0|185
C|IJH|20240719|12:51:03.338965|S|7|60.275|0|7
C|IJH|20240719|12:51:03.382463|S|100|60.28|0|100
C|IJH|20240719|12:51:03.382639|S|100|60.28|0|100
C|IJH|20240719|12:51:03.382708|S|100|60.28|0|100
C|IJH|20240719|12:55:14.832788|S|400|60.255|0|400
C|IJH|20240719|13:03:09.296426|S|100|60.22|0|100
C|IJH|20240719|13:03:45.142156|S|100|60.23|0|100
C|IJH|20240719|13:04:57.373936|S|100|60.22|0|100
C|IJH|20240719|13:05:41.582670|S|43|60.22|0|43
C|IJH|20240719|13:14:56.456501|S|47|60.21|0|47
C|IJH|20240719|13:20:03.479843|S|100|60.19|0|100
C|IJH|20240719|13:22:39.028073|S|100|60.17|0|100
C|IJH|20240719|13:23:07.267378|S|100|60.15|0|100
C|IJH|20240719|13:24:22.790956|S|800|60.16|0|800
C|IJH|20240719|13:25:26.120047|S|800|60.23|0|800
C|IJH|20240719|13:25:43.317406|S|7|60.24|0|7
C|IJH|20240719|13:25:43.317465|S|100|60.24|0|100
C|IJH|20240719|13:25:43.317500|S|76|60.24|0|76
C|IJH|20240719|13:30:45.065349|S|200|60.19|0|200
C|IJH|20240719|13:32:09.430212|S|26|60.175|0|26
C|IJH|20240719|13:32:09.430704|S|77|60.175|0|77
C|IJH|20240719|13:38:40.460141|S|100|60.3|0|100
C|IJH|20240719|13:41:47.434764|S|100|60.28|0|100
C|IJH|20240719|13:41:54.446517|S|646|60.28|0|646
C|IJH|20240719|13:43:13.467577|S|100|60.21|0|100
C|IJH|20240719|13:46:58.061777|S|100|60.265|0|100
C|IJH|20240719|13:46:58.061789|S|264|60.265|0|264
C|IJH|20240719|13:46:58.061882|S|100|60.265|0|100
C|IJH|20240719|13:46:58.061920|S|7|60.265|0|7
C|IJH|20240719|13:46:58.061953|S|64|60.265|0|64
C|IJH|20240719|13:46:58.061978|S|7|60.265|0|7
C|IJH|20240719|13:49:34.978941|S|30|60.305|0|30
C|IJH|20240719|13:51:16.646537|S|145|60.3|0|145
C|IJH|20240719|13:59:46.414266|S|26|60.36|0|26
C|IJH|20240719|14:00:11.301022|S|100|60.34|0|100
C|IJH|20240719|14:00:11.304155|S|100|60.34|0|100
C|IJH|20240719|14:13:53.226251|S|70|60.315|0|70
C|IJH|20240719|14:16:06.758545|S|66|60.31|0|66
C|IJH|20240719|14:17:50.507410|S|824|60.32|0|824
C|IJH|20240719|14:17:51.221388|S|330|60.32|0|330
C|IJH|20240719|14:18:18.051646|S|824|60.32|0|824
C|IJH|20240719|14:18:24.997203|S|330|60.325|0|330
C|IJH|20240719|14:21:24.702717|S|306|60.28|0|306
C|IJH|20240719|14:23:03.802961|S|436|60.275|0|436
C|IJH|20240719|14:23:43.598993|S|397|60.28|0|397
C|IJH|20240719|14:24:16.334732|S|800|60.25|0|800
C|IJH|20240719|14:24:18.393628|S|136|60.25|0|136
C|IJH|20240719|14:24:18.394318|S|197|60.25|0|197
C|IJH|20240719|14:24:48.808567|S|800|60.26|0|800
C|IJH|20240719|14:28:05.359099|S|84|60.25|0|84
C|IJH|20240719|14:28:11.193516|S|123|60.25|0|123
C|IJH|20240719|14:28:52.847548|S|229|60.21|0|229
C|IJH|20240719|14:30:15.203228|S|1|60.21|0|1
C|IJH|20240719|14:30:19.622843|S|48|60.2|0|48
C|IJH|20240719|14:30:23.975699|S|167|60.2|0|167
C|IJH|20240719|14:30:27.848666|S|451|60.2|0|451
C|IJH|20240719|14:32:37.489481|S|183|60.19|0|183
C|IJH|20240719|14:33:48.639954|S|47|60.22|0|47
C|IJH|20240719|14:50:56.000315|S|55|60.21|0|55
C|IJH|20240719|14:51:37.597874|S|200|60.22|0|200
C|IJH|20240719|14:51:37.598832|S|200|60.22|0|200
C|IJH|20240719|14:51:37.598833|S|200|60.22|0|200
C|IJH|20240719|14:52:40.164045|S|27|60.23|0|27
C|IJH|20240719|14:52:40.164548|S|191|60.23|0|191
C|IJH|20240719|14:57:30.448989|S|253|60.26|0|253
C|IJH|20240719|15:03:08.462185|S|15|60.32|0|15
C|IJH|20240719|15:03:38.888611|S|100|60.32|0|100
C|IJH|20240719|15:04:01.340025|S|16|60.34|0|16
C|IJH|20240719|15:04:55.946372|S|5|60.36|0|5
C|IJH|20240719|15:07:18.971044|S|100|60.33|0|100
C|IJH|20240719|15:07:18.971052|S|100|60.33|0|100
C|IJH|20240719|15:12:10.029901|S|100|60.36|0|100
C|IJH|20240719|15:13:51.303524|S|15|60.36|0|15
C|IJH|20240719|15:15:43.614097|S|25|60.37|0|25
C|IJH|20240719|15:16:08.874976|S|100|60.35|0|100
C|IJH|20240719|15:16:08.875022|S|100|60.35|0|100
C|IJH|20240719|15:16:15.608190|S|5|60.34|0|5
C|IJH|20240719|15:24:54.054573|S|10|60.39|0|10
C|IJH|20240719|15:28:59.850883|S|26|60.39|0|26
C|IJH|20240719|15:28:59.851471|S|77|60.39|0|77
C|IJH|20240719|15:30:54.504674|S|15|60.36|0|15
C|IJH|20240719|15:32:34.344807|S|10|60.36|0|10
C|IJH|20240719|15:35:26.039053|S|200|60.36|0|200
C|IJH|20240719|15:36:05.127709|S|430|60.31|0|430
C|IJH|20240719|15:36:14.490825|S|10|60.31|0|10
C|IJH|20240719|15:37:07.887152|S|15|60.3|0|15
C|IJH|20240719|15:42:42.008368|S|18|60.3|0|18
C|IJH|20240719|15:44:33.123651|S|35|60.25|0|35
C|IJH|20240719|15:45:31.364542|S|1|60.26|0|1
C|IJH|20240719|15:46:33.457088|S|1|60.27|0|1
C|IJH|20240719|15:46:33.457088|S|537|60.27|0|537
C|IJH|20240719|15:46:46.984365|S|11|60.26|0|11
C|IJH|20240719|15:47:14.394341|S|11|60.24|0|11
C|IJH|20240719|15:47:14.394341|S|11|60.24|0|11
C|IJH|20240719|15:48:36.844512|S|14|60.26|0|14
C|IJH|20240719|15:49:01.312265|S|152|60.26|0|152
C|IJH|20240719|15:50:00.014070|S|10|60.26|0|10
C|IJH|20240719|15:50:00.014070|S|11|60.26|0|11
C|IJH|20240719|15:50:00.014070|S|11|60.26|0|11
C|IJH|20240719|15:51:30.022286|S|529|60.28|0|529
C|IJH|20240719|15:51:30.088144|S|529|60.28|0|529
C|IJH|20240719|15:51:30.088144|S|971|60.28|0|971
C|IJH|20240719|15:53:29.218751|S|100|60.26|0|100
C|IJH|20240719|15:54:16.206460|S|89|60.28|0|89
C|IJH|20240719|15:54:53.626438|S|11|60.25|0|11
C|IJH|20240719|15:54:53.626438|S|11|60.25|0|11
C|IJH|20240719|15:56:57.008572|S|89|60.21|0|89
C|IJH|20240719|15:56:57.008572|S|11|60.21|0|11
C|IJH|20240719|15:57:10.386523|S|420|60.24|0|420
C|IJH|20240719|15:57:10.425576|S|2000|60.24|0|2000
C|IJH|20240719|15:57:19.529378|S|167|60.24|0|167
C|IJH|20240719|15:57:24.788841|S|540|60.24|0|540
C|IJH|20240719|15:58:00.012545|S|11|60.23|0|11
C|IJH|20240719|15:58:01.046971|S|2203|60.22|0|2203
C|IJH|20240719|15:58:01.046971|S|2897|60.225|0|2897
C|IJH|20240719|15:58:54.049146|S|11|60.23|0|11
C|IJH|20240719|15:58:54.049147|S|200|60.23|0|200
C|IJH|20240719|15:58:54.560355|S|400|60.23|0|400
C|IJH|20240719|15:59:05.494590|S|11|60.24|0|11
C|IJH|20240719|15:59:06.648749|S|1989|60.24|0|1989
C|IJH|20240719|15:59:06.917539|S|100|60.24|0|100
C|IJH|20240719|15:59:06.919274|S|200|60.24|0|200
C|IJH|20240719|15:59:09.873929|S|100|60.25|0|100
C|IJH|20240719|15:59:09.874113|S|5|60.25|0|5
C|IJH|20240719|15:59:19.723261|S|723|60.25|0|723
C|IJH|20240719|15:59:22.980613|S|158|60.25|0|158
C|IJH|20240719|15:59:22.981773|S|326|60.25|0|326
C|IJH|20240719|15:59:25.697068|S|100|60.24|0|100
C|IJH|20240719|15:59:29.613273|S|39|60.25|0|39
C|IJH|20240719|15:59:29.613652|S|76|60.25|0|76
C|IJH|20240719|15:59:30.464444|S|100|60.25|0|100
C|IJH|20240719|15:59:30.464445|S|31|60.25|0|31
C|IJH|20240719|15:59:30.727185|S|230|60.25|0|230
C|IJH|20240719|15:59:30.727346|S|99|60.25|0|99
C|IJH|20240719|15:59:30.801891|S|4|60.25|0|4
C|IJH|20240719|15:59:30.853029|S|3|60.25|0|3
C|IJH|20240719|15:59:30.993693|S|18|60.25|0|18
C|IJH|20240719|15:59:36.283671|S|226|60.25|0|226
C|IJH|20240719|15:59:41.186929|S|109|60.25|0|109
C|IJH|20240719|15:59:41.187097|S|391|60.25|0|391
C|IJH|20240719|15:59:41.960133|S|500|60.25|0|500
C|IJH|20240719|15:59:41.960133|S|265|60.25|0|265
C|IJH|20240719|15:59:41.960266|S|824|60.25|0|824
C|IJH|20240719|15:59:42.194319|S|498|60.25|0|498
C|IJH|20240719|15:59:42.194319|S|100|60.25|0|100
C|IJH|20240719|15:59:44.392058|S|2|60.25|0|2
C|IJH|20240719|15:59:44.392058|S|498|60.25|0|498
C|IJH|20240719|15:59:44.392751|S|218|60.25|0|218
C|IJH|20240719|15:59:44.392905|S|280|60.25|0|280
C|IJH|20240719|15:59:44.392905|S|10|60.25|0|10
C|IJH|20240719|15:59:44.635848|S|500|60.25|0|500
C|IJH|20240719|15:59:51.127566|S|18|60.26|0|18
C|IJH|20240719|15:59:51.127566|S|500|60.26|0|500
C|IJH|20240719|15:59:51.526542|S|348|60.26|0|348
C|IJH|20240719|15:59:51.526711|S|152|60.26|0|152
C|IJH|20240719|15:59:52.143227|S|500|60.26|0|500
C|IJH|20240719|15:59:52.326345|S|458|60.26|0|458
C|IJK|20240719|10:52:16.414783|S|23|89.85|0|23
C|IJK|20240719|10:52:16.416713|S|177|89.85|0|177
C|IJK|20240719|12:06:53.478742|S|17|90.08|0|17
C|IJK|20240719|12:06:53.478780|S|102|90.08|0|102
C|IJK|20240719|12:06:53.565703|S|59|90.08|0|59
C|IJK|20240719|12:13:02.068575|S|200|90.16|0|200
C|IJR|20240719|09:31:59.422610|S|300|113.94|0|300
C|IJR|20240719|09:56:53.705181|S|10|114.49|0|10
C|IJR|20240719|11:19:08.500861|S|100|113.61|0|100
C|IJR|20240719|12:14:18.372414|S|11|113.94|0|11
C|IJR|20240719|15:56:54.867936|S|3|113.575|0|3
C|IJR|20240719|15:58:23.209937|S|10|113.63|0|10
C|IJUL|20240719|15:13:55.039465|S|1|28.45|0|1
C|IJUL|20240719|15:35:23.683823|S|100|28.46|0|100
C|IJUN|20240719|14:33:37.494845|S|200|25.2|0|200
C|IJUN|20240719|14:38:24.538216|S|200|25.2|0|200
C|IJUN|20240719|14:52:07.458584|S|100|25.19|0|100
C|IJUN|20240719|14:56:01.316100|S|200|25.19|0|200
C|IJUN|20240719|14:57:48.381594|S|200|25.2|0|200
C|IJUN|20240719|14:59:55.216964|S|160|25.2|0|160
C|ILAG|20240719|10:18:45.212506|S|100|.8455|0|100
C|ILAG|20240719|10:18:45.217445|S|100|.85|0|100
C|ILAG|20240719|10:58:08.612408|S|100|.927|0|100
C|ILAG|20240719|10:58:56.268996|S|100|.9262|0|100
C|ILAG|20240719|10:58:56.268997|S|38|.927|0|38
C|ILAG|20240719|10:58:56.269617|S|62|.927|0|62
C|ILAG|20240719|11:01:09.644738|S|100|.9049|0|100
C|ILAG|20240719|11:08:47.651315|S|200|.9172|0|200
C|ILAG|20240719|11:35:52.426252|S|100|.9334|0|100
C|ILAG|20240719|11:36:00.649706|S|200|.9481|0|200
C|ILAG|20240719|12:12:50.962617|S|100|.86|0|100
C|ILAG|20240719|12:18:07.353883|S|100|.81|0|100
C|ILAG|20240719|12:58:15.583654|S|100|.8228|0|100
C|ILAG|20240719|13:54:23.176256|S|100|.8319|0|100
C|ILAG|20240719|13:59:49.079812|S|500|.84|0|500
C|ILAG|20240719|14:42:39.357321|S|100|.86|0|100
C|ILAG|20240719|14:48:44.152581|S|100|.8599|0|100
C|ILAG|20240719|15:08:45.264539|S|100|.861|0|100
C|ILF|20240719|09:37:56.875347|S|100|25.755|0|100
C|ILF|20240719|10:19:14.418793|S|59|25.75|0|59
C|ILF|20240719|10:25:59.161056|S|5|25.75|0|5
C|ILF|20240719|11:00:48.258527|S|100|25.7|0|100
C|ILF|20240719|11:08:07.469552|S|100|25.68|0|100
C|ILF|20240719|11:12:36.469588|S|5|25.65|0|5
C|ILF|20240719|11:12:36.469588|S|5|25.65|0|5
C|ILF|20240719|11:15:37.987731|S|100|25.64|0|100
C|ILF|20240719|11:27:59.219644|S|100|25.61|0|100
C|ILF|20240719|11:32:46.538686|S|5|25.56|0|5
C|ILF|20240719|11:43:37.385430|S|100|25.59|0|100
C|ILF|20240719|11:47:53.773472|S|100|25.61|0|100
C|ILF|20240719|11:48:57.038076|S|100|25.63|0|100
C|ILF|20240719|12:09:12.430315|S|34|25.635|0|34
C|ILF|20240719|12:42:01.390614|S|5|25.6|0|5
C|ILF|20240719|12:42:01.390614|S|5|25.6|0|5
C|ILF|20240719|14:10:12.470602|S|5|25.59|0|5
C|ILF|20240719|14:10:12.470602|S|10|25.59|0|10
C|ILF|20240719|14:42:49.014381|S|100|25.51|0|100
C|ILF|20240719|14:44:57.813675|S|5|25.5|0|5
C|ILF|20240719|14:44:57.813675|S|100|25.5|0|100
C|ILF|20240719|15:17:51.605120|S|17|25.545|0|17
C|ILF|20240719|15:55:19.789443|S|100|25.53|0|100
C|ILF|20240719|15:55:41.727146|S|100|25.53|0|100
C|ILF|20240719|15:59:08.421007|S|44|25.54|0|44
C|ILMN|20240719|09:30:00.759274|S|65|115.44|0|65
C|ILMN|20240719|09:33:54.805905|S|25|115.03|0|25
C|ILMN|20240719|10:21:03.638263|S|10|115.06|0|10
C|ILMN|20240719|10:54:41.745620|S|12|114.87|0|12
C|ILMN|20240719|10:54:41.745620|S|48|114.89|0|48
C|ILMN|20240719|12:30:08.783803|S|48|113.62|0|48
C|ILMN|20240719|12:32:11.474456|S|50|113.68|0|50
C|ILMN|20240719|12:35:46.237104|S|100|114.08|0|100
C|ILMN|20240719|12:35:46.237104|S|33|114.08|0|33
C|ILMN|20240719|13:22:32.563620|S|15|114.59|0|15
C|ILMN|20240719|13:22:45.242318|S|7|114.59|0|7
C|ILMN|20240719|13:28:01.195502|S|1|114.62|0|1
C|ILMN|20240719|13:28:10.125869|S|1|114.62|0|1
C|ILMN|20240719|13:28:21.744979|S|1|114.62|0|1
C|ILMN|20240719|13:35:21.960358|S|9|114.49|0|9
C|ILMN|20240719|13:35:34.764787|S|10|114.49|0|10
C|ILMN|20240719|13:36:22.439604|S|48|114.47|0|48
C|ILMN|20240719|13:36:29.591709|S|10|114.46|0|10
C|ILMN|20240719|13:44:10.049644|S|1|114.69|0|1
C|ILMN|20240719|14:19:19.136706|S|48|114.41|0|48
C|ILMN|20240719|15:13:50.032497|S|10|114.88|0|10
C|ILMN|20240719|15:20:43.009469|S|5|115.27|0|5
C|ILMN|20240719|15:47:47.050761|S|48|114.54|0|48
C|ILMN|20240719|15:56:35.417596|S|48|114.53|0|48
C|ILPT|20240719|09:55:20.950568|S|9|4.72|0|9
C|ILPT|20240719|10:07:50.433221|S|5|4.77|0|5
C|ILPT|20240719|10:24:07.835487|S|1|4.78|0|1
C|ILPT|20240719|10:29:34.445954|S|2|4.79|0|2
C|ILPT|20240719|10:37:08.943684|S|1|4.76|0|1
C|ILPT|20240719|10:41:03.379556|S|1|4.74|0|1
C|ILPT|20240719|10:45:03.618568|S|1|4.73|0|1
C|ILPT|20240719|10:53:01.191692|S|5|4.73|0|5
C|ILPT|20240719|10:55:30.617185|S|3|4.72|0|3
C|ILPT|20240719|10:55:30.617185|S|2|4.72|0|2
C|ILPT|20240719|11:00:03.838765|S|6|4.71|0|6
C|ILPT|20240719|11:00:03.838765|S|3|4.71|0|3
C|ILPT|20240719|11:00:03.902240|S|100|4.67|0|100
C|ILPT|20240719|11:03:26.862984|S|1|4.72|0|1
C|ILPT|20240719|11:03:44.719653|S|1|4.71|0|1
C|ILPT|20240719|11:03:44.719851|S|4|4.71|0|4
C|ILPT|20240719|11:25:24.723201|S|4|4.72|0|4
C|ILPT|20240719|11:26:02.872109|S|1|4.72|0|1
C|ILPT|20240719|11:27:54.977179|S|1|4.72|0|1
C|ILPT|20240719|11:28:52.786884|S|2|4.72|0|2
C|ILPT|20240719|12:35:50.075464|S|7|4.74|0|7
C|ILPT|20240719|12:53:22.924153|S|1|4.76|0|1
C|ILPT|20240719|12:59:08.043288|S|12|4.78|0|12
C|ILPT|20240719|12:59:36.076659|S|2|4.78|0|2
C|ILPT|20240719|12:59:36.076659|S|3|4.78|0|3
C|ILPT|20240719|12:59:36.076659|S|100|4.78|0|100
C|ILPT|20240719|13:00:13.131600|S|1|4.78|0|1
C|ILPT|20240719|13:02:51.009262|S|8|4.77|0|8
C|ILPT|20240719|13:02:51.009263|S|4|4.77|0|4
C|ILPT|20240719|13:02:51.009263|S|200|4.77|0|200
C|ILPT|20240719|13:04:21.003740|S|1|4.77|0|1
C|ILPT|20240719|13:18:14.912628|S|2|4.78|0|2
C|ILPT|20240719|13:18:14.912628|S|1|4.78|0|1
C|ILPT|20240719|13:18:14.912628|S|1|4.78|0|1
C|ILPT|20240719|13:18:14.912629|S|1|4.78|0|1
C|ILPT|20240719|13:18:14.912629|S|3|4.78|0|3
C|ILPT|20240719|13:26:59.603091|S|8|4.78|0|8
C|ILPT|20240719|13:30:24.594032|S|1|4.76|0|1
C|ILPT|20240719|13:37:13.015808|S|1|4.74|0|1
C|ILPT|20240719|13:42:15.832654|S|2|4.76|0|2
C|ILPT|20240719|13:42:15.832654|S|1|4.76|0|1
C|ILPT|20240719|13:42:15.832654|S|3|4.76|0|3
C|ILPT|20240719|13:52:33.222823|S|2|4.78|0|2
C|ILPT|20240719|13:58:55.393137|S|4|4.78|0|4
C|ILPT|20240719|14:20:44.497612|S|7|4.78|0|7
C|ILPT|20240719|14:20:44.497612|S|3|4.78|0|3
C|ILPT|20240719|14:20:44.497612|S|100|4.78|0|100
C|ILPT|20240719|14:28:52.086835|S|3|4.79|0|3
C|ILPT|20240719|14:28:52.086835|S|3|4.79|0|3
C|ILPT|20240719|14:28:52.086835|S|2|4.79|0|2
C|ILPT|20240719|14:28:52.329366|S|1|4.78|0|1
C|ILPT|20240719|14:28:52.329366|S|1|4.78|0|1
C|ILPT|20240719|14:28:52.329367|S|1|4.78|0|1
C|ILPT|20240719|14:28:52.329367|S|2|4.78|0|2
C|ILPT|20240719|14:39:04.376174|S|1|4.79|0|1
C|ILPT|20240719|14:46:15.941933|S|1|4.78|0|1
C|ILPT|20240719|14:46:15.941934|S|1|4.78|0|1
C|ILPT|20240719|14:46:15.941934|S|1|4.78|0|1
C|ILPT|20240719|14:46:15.941935|S|2|4.78|0|2
C|ILPT|20240719|15:06:47.708778|S|61|4.8|0|61
C|ILPT|20240719|15:29:18.268748|S|68|4.8|0|68
C|ILPT|20240719|15:51:22.619842|S|10|4.76|0|10
C|ILPT|20240719|15:59:35.526543|S|74|4.73|0|74
C|ILPT|20240719|15:59:50.319330|S|15|4.73|0|15
C|ILTB|20240719|09:31:19.290146|S|100|50.49|0|100
C|IMAX|20240719|09:46:19.392224|S|6|17.73|0|6
C|IMAX|20240719|10:04:35.760054|S|10|17.8|0|10
C|IMAX|20240719|10:45:54.967654|S|5|17.93|0|5
C|IMAX|20240719|10:46:21.453576|S|6|17.93|0|6
C|IMAX|20240719|10:47:30.759997|S|88|17.93|0|88
C|IMAX|20240719|10:48:02.547125|S|100|17.93|0|100
C|IMAX|20240719|11:41:21.046595|S|3|17.72|0|3
C|IMAX|20240719|11:42:20.954582|S|3|17.72|0|3
C|IMAX|20240719|11:42:39.488854|S|77|17.72|0|77
C|IMAX|20240719|11:42:39.488854|S|6|17.72|0|6
C|IMAX|20240719|11:42:39.488862|S|23|17.72|0|23
C|IMAX|20240719|11:58:20.846400|S|24|17.75|0|24
C|IMAX|20240719|11:59:21.183340|S|25|17.75|0|25
C|IMAX|20240719|12:00:21.205924|S|25|17.79|0|25
C|IMAX|20240719|12:01:21.394595|S|32|17.78|0|32
C|IMAX|20240719|12:01:21.394795|S|43|17.78|0|43
C|IMAX|20240719|13:03:22.252204|S|5|17.65|0|5
C|IMAX|20240719|13:04:20.890670|S|4|17.65|0|4
C|IMAX|20240719|13:05:21.909368|S|3|17.65|0|3
C|IMAX|20240719|13:06:21.172557|S|7|17.68|0|7
C|IMAX|20240719|13:59:22.327681|S|2|17.82|0|2
C|IMAX|20240719|14:41:21.976961|S|6|17.74|0|6
C|IMAX|20240719|14:41:21.977131|S|94|17.74|0|94
C|IMAX|20240719|15:21:09.386725|S|100|17.78|0|100
C|IMAX|20240719|15:27:16.737856|S|100|17.78|0|100
C|IMAX|20240719|15:51:30.111617|S|100|17.81|0|100
C|IMAX|20240719|15:56:40.140550|S|100|17.79|0|100
C|IMAX|20240719|15:57:42.101902|S|100|17.79|0|100
C|IMAX|20240719|15:58:53.860044|S|100|17.79|0|100
C|IMAX|20240719|15:58:59.522833|S|100|17.79|0|100
C|IMAX|20240719|15:59:00.271363|S|1|17.79|0|1
C|IMAX|20240719|15:59:50.763302|S|100|17.75|0|100
C|IMAX|20240719|15:59:51.868255|S|2|17.75|0|2
C|IMAX|20240719|15:59:52.509584|S|37|17.75|0|37
C|IMAX|20240719|15:59:55.150117|S|61|17.75|0|61
C|IMAX|20240719|15:59:58.245135|S|100|17.75|0|100
C|IMCG|20240719|15:59:49.620786|S|39|68.57|0|39
C|IMCR|20240719|10:58:27.352507|S|70|38.91|0|70
C|IMCR|20240719|11:52:06.876880|S|2|38.95|0|2
C|IMCR|20240719|11:52:06.876880|S|3|38.95|0|3
C|IMCR|20240719|12:19:32.387430|S|5|39.39|0|5
C|IMCR|20240719|12:28:29.969699|S|42|39.43|0|42
C|IMCR|20240719|12:28:29.969699|S|1|39.43|0|1
C|IMCR|20240719|12:28:29.969700|S|1|39.43|0|1
C|IMCR|20240719|13:08:57.289117|S|1|39.61|0|1
C|IMCR|20240719|15:05:01.007037|S|15|39.8|0|15
C|IMCR|20240719|15:05:01.007037|S|1|39.81|0|1
C|IMCR|20240719|15:05:01.007037|S|2|39.81|0|2
C|IMCR|20240719|15:05:01.007046|S|18|39.8|0|18
C|IMCR|20240719|15:05:01.007360|S|67|39.8|0|67
C|IMCR|20240719|15:05:01.007360|S|4|39.8|0|4
C|IMCR|20240719|15:05:01.007360|S|5|39.8|0|5
C|IMCR|20240719|15:05:01.007361|S|2|39.8|0|2
C|IMCR|20240719|15:58:11.015411|S|1|39.66|0|1
C|IMCR|20240719|15:59:48.163815|S|100|39.79|0|100
C|IMKTA|20240719|11:54:45.664581|S|16|74.9|0|16
C|IMKTA|20240719|11:54:45.680664|S|24|74.9|0|24
C|IMKTA|20240719|13:28:04.618656|S|1|75.86|0|1
C|IMMR|20240719|10:33:43.129509|S|2|11.6|0|2
C|IMMR|20240719|10:35:02.055795|S|300|11.63|0|300
C|IMMR|20240719|10:39:25.482900|S|2|11.69|0|2
C|IMMR|20240719|14:55:55.417040|S|2|11.75|0|2
C|IMMR|20240719|15:31:48.635092|S|100|11.97|0|100
C|IMMR|20240719|15:31:48.635571|S|100|11.97|0|100
C|IMMR|20240719|15:34:17.187640|S|100|11.95|0|100
C|IMMR|20240719|15:35:29.066632|S|100|11.96|0|100
C|IMMR|20240719|15:36:05.128617|S|100|11.985|0|100
C|IMMR|20240719|15:37:04.002638|S|57|12.02|0|57
C|IMMR|20240719|15:38:10.206558|S|100|12.02|0|100
C|IMMR|20240719|15:38:51.619657|S|100|12.04|0|100
C|IMMR|20240719|15:38:56.128836|S|87|12.04|0|87
C|IMMR|20240719|15:42:35.157834|S|99|12.15|0|99
C|IMMR|20240719|15:44:13.640543|S|100|12.11|0|100
C|IMMR|20240719|15:44:16.372269|S|68|12.11|0|68
C|IMMR|20240719|15:45:05.682056|S|90|12.1|0|90
C|IMMR|20240719|15:45:45.299300|S|100|12.12|0|100
C|IMMR|20240719|15:48:36.925428|S|100|12.18|0|100
C|IMMR|20240719|15:49:04.953568|S|95|12.21|0|95
C|IMMR|20240719|15:51:23.134838|S|22|12.16|0|22
C|IMMR|20240719|15:58:10.679491|S|100|12.14|0|100
C|IMMR|20240719|15:58:31.268500|S|85|12.14|0|85
C|IMMR|20240719|15:58:33.003447|S|5|12.13|0|5
C|IMMR|20240719|15:58:34.272489|S|10|12.13|0|10
C|IMMR|20240719|15:58:40.053318|S|82|12.13|0|82
C|IMMR|20240719|15:58:42.058483|S|20|12.13|0|20
C|IMMR|20240719|15:58:59.085437|S|100|12.13|0|100
C|IMMR|20240719|15:59:18.236588|S|26|12.14|0|26
C|IMMR|20240719|15:59:18.237101|S|47|12.14|0|47
C|IMMR|20240719|15:59:18.237109|S|17|12.14|0|17
C|IMMR|20240719|15:59:33.014959|S|100|12.135|0|100
C|IMMR|20240719|15:59:51.640781|S|5|12.13|0|5
C|IMMR|20240719|15:59:52.015597|S|32|12.13|0|32
C|IMMR|20240719|15:59:54.473858|S|10|12.14|0|10
C|IMNM|20240719|15:21:07.253820|S|100|13.19|0|100
C|IMNM|20240719|15:50:23.206567|S|25|13.25|0|25
C|IMNM|20240719|15:55:50.097743|S|7|13.3|0|7
C|IMNM|20240719|15:56:49.260104|S|100|13.36|0|100
C|IMO|20240719|09:30:38.885224|S|100|69.5|0|100
C|IMO|20240719|11:23:07.884008|S|4|69.72|0|4
C|IMO|20240719|11:43:00.150275|S|8|69.66|0|8
C|IMO|20240719|11:43:00.150275|S|1|69.66|0|1
C|IMO|20240719|12:18:38.942342|S|2|69.88|0|2
C|IMO|20240719|15:12:47.421935|S|1|69.46|0|1
C|IMO|20240719|15:12:47.421935|S|3|69.46|0|3
C|IMO|20240719|15:53:03.473910|S|1|69.43|0|1
C|IMO|20240719|15:53:03.473910|S|2|69.43|0|2
C|IMO|20240719|15:53:30.760935|S|1|69.43|0|1
C|IMO|20240719|15:56:36.663923|S|100|69.3|0|100
C|IMO|20240719|15:56:37.691470|S|2|69.29|0|2
C|IMO|20240719|15:56:54.063582|S|6|69.29|0|6
C|IMO|20240719|15:57:05.331902|S|2|69.29|0|2
C|IMO|20240719|15:57:05.362132|S|100|69.3|0|100
C|IMO|20240719|15:57:06.426491|S|98|69.3|0|98
C|IMO|20240719|15:57:24.324852|S|2|69.3|0|2
C|IMO|20240719|15:57:25.345335|S|39|69.3|0|39
C|IMO|20240719|15:57:29.486863|S|61|69.3|0|61
C|IMO|20240719|15:57:30.524086|S|89|69.3|0|89
C|IMO|20240719|15:57:30.530729|S|11|69.3|0|11
C|IMO|20240719|15:57:35.335486|S|100|69.3|0|100
C|IMO|20240719|15:57:36.370530|S|100|69.3|0|100
C|IMO|20240719|15:57:37.407931|S|100|69.3|0|100
C|IMO|20240719|15:57:38.451857|S|100|69.3|0|100
C|IMO|20240719|15:57:39.492651|S|100|69.3|0|100
C|IMO|20240719|15:57:42.769154|S|100|69.3|0|100
C|IMO|20240719|15:57:46.290002|S|100|69.3|0|100
C|IMO|20240719|15:59:51.355669|S|100|69.36|0|100
C|IMPP|20240719|10:24:55.323770|S|14|3.995|0|14
C|IMPP|20240719|10:27:32.634868|S|100|3.995|0|100
C|IMPP|20240719|10:28:30.861252|S|4|3.995|0|4
C|IMPP|20240719|10:30:43.603336|S|8|3.995|0|8
C|IMPP|20240719|10:31:54.162806|S|35|3.995|0|35
C|IMPP|20240719|10:31:56.378902|S|22|3.995|0|22
C|IMPP|20240719|10:31:56.679172|S|5|3.995|0|5
C|IMPP|20240719|10:31:56.985835|S|41|3.995|0|41
C|IMPP|20240719|10:31:57.284343|S|14|3.995|0|14
C|IMPP|20240719|10:31:57.572404|S|1|3.995|0|1
C|IMPP|20240719|10:31:57.849236|S|33|3.995|0|33
C|IMPP|20240719|10:32:11.012798|S|5|3.995|0|5
C|IMPP|20240719|10:32:32.674213|S|62|3.995|0|62
C|IMPP|20240719|10:32:32.895133|S|65|3.995|0|65
C|IMPP|20240719|10:32:32.979948|S|62|3.995|0|62
C|IMPP|20240719|10:32:33.243168|S|38|3.995|0|38
C|IMPP|20240719|10:32:33.516884|S|46|3.995|0|46
C|IMPP|20240719|10:32:33.799153|S|39|3.995|0|39
C|IMPP|20240719|10:32:34.105965|S|15|3.995|0|15
C|IMPP|20240719|10:32:34.395195|S|28|3.995|0|28
C|IMPP|20240719|10:33:04.876640|S|26|3.995|0|26
C|IMPP|20240719|15:41:26.439963|S|87|4.075|0|87
C|IMPP|20240719|15:42:30.621771|S|100|4.065|0|100
C|IMPP|20240719|15:42:33.146194|S|63|4.065|0|63
C|IMPP|20240719|15:42:33.413435|S|100|4.065|0|100
C|IMPP|20240719|15:45:23.128290|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128409|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128574|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128635|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128691|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128749|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128808|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128867|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128925|S|25|4.055|0|25
C|IMPP|20240719|15:45:23.128981|S|25|4.055|0|25
C|IMPP|20240719|15:45:24.778531|S|7|4.055|0|7
C|IMPP|20240719|15:45:24.778674|S|25|4.055|0|25
C|IMPP|20240719|15:45:24.779021|S|25|4.055|0|25
C|IMPP|20240719|15:45:25.730672|S|100|4.055|0|100
C|IMTB|20240719|13:59:43.449217|S|100|43.07|0|100
C|IMTX|20240719|15:43:32.749432|S|113|12.56|0|113
C|IMTX|20240719|15:44:26.278873|S|77|12.56|0|77
C|IMTX|20240719|15:45:18.107914|S|77|12.56|0|77
C|IMTX|20240719|15:46:07.183883|S|76|12.56|0|76
C|IMTX|20240719|15:46:54.381071|S|76|12.56|0|76
C|IMTX|20240719|15:47:38.674011|S|76|12.56|0|76
C|IMTX|20240719|15:59:04.384050|S|4|12.5|0|4
C|IMTX|20240719|15:59:11.118167|S|21|12.5|0|21
C|IMVT|20240719|12:09:11.988638|S|2|28.17|0|2
C|IMVT|20240719|15:58:07.992766|S|14|27.92|0|14
C|INBK|20240719|13:29:54.964953|S|1|35.94|0|1
C|INBK|20240719|13:29:54.965589|S|1|35.94|0|1
C|INBK|20240719|13:29:54.966195|S|1|35.94|0|1
C|INBK|20240719|13:29:54.966808|S|1|35.93|0|1
C|INBX|20240719|14:53:53.689448|S|1|12.9|0|1
C|INCY|20240719|09:34:43.779367|S|100|65.49|0|100
C|INCY|20240719|11:30:18.937484|S|96|65.39|0|96
C|INCY|20240719|12:18:58.046114|S|33|65.8|0|33
C|INCY|20240719|12:35:37.327753|S|100|65.75|0|100
C|INCY|20240719|12:48:51.253878|S|100|65.75|0|100
C|INCY|20240719|12:48:51.254667|S|9|65.76|0|9
C|INCY|20240719|13:00:10.727967|S|1|65.85|0|1
C|INCY|20240719|14:21:10.070751|S|10|66.01|0|10
C|INCY|20240719|14:48:39.109465|S|1|65.78|0|1
C|INCY|20240719|15:31:00.066219|S|122|65.93|0|122
C|INCY|20240719|15:47:05.067148|S|100|65.63|0|100
C|INCY|20240719|15:48:19.256983|S|1|65.69|0|1
C|INCY|20240719|15:48:19.256983|S|1|65.69|0|1
C|INCY|20240719|15:48:19.256983|S|100|65.69|0|100
C|INCY|20240719|15:57:25.357742|S|100|65.9|0|100
C|INDA|20240719|09:33:30.330867|S|117|56.38|0|117
C|INDA|20240719|09:36:50.285860|S|100|56.41|0|100
C|INDA|20240719|09:38:25.529209|S|300|56.42|0|300
C|INDA|20240719|09:39:04.285474|S|100|56.42|0|100
C|INDA|20240719|09:39:53.052317|S|2|56.45|0|2
C|INDA|20240719|09:39:54.865443|S|20|56.45|0|20
C|INDA|20240719|09:41:12.789819|S|100|56.45|0|100
C|INDA|20240719|09:41:12.794137|S|178|56.45|0|178
C|INDA|20240719|09:45:09.464762|S|122|56.43|0|122
C|INDA|20240719|09:47:03.314946|S|100|56.44|0|100
C|INDA|20240719|09:47:08.381387|S|100|56.44|0|100
C|INDA|20240719|09:48:00.113930|S|41|56.42|0|41
C|INDA|20240719|09:48:18.137170|S|356|56.42|0|356
C|INDA|20240719|09:49:55.557849|S|100|56.42|0|100
C|INDA|20240719|10:02:27.143356|S|200|56.36|0|200
C|INDA|20240719|10:02:41.633889|S|16|56.36|0|16
C|INDA|20240719|10:05:48.995559|S|100|56.34|0|100
C|INDA|20240719|10:05:49.919646|S|500|56.34|0|500
C|INDA|20240719|10:07:20.028347|S|100|56.35|0|100
C|INDA|20240719|10:13:35.267491|S|23|56.355|0|23
C|INDA|20240719|10:13:44.566312|S|500|56.35|0|500
C|INDA|20240719|10:14:26.712973|S|500|56.34|0|500
C|INDA|20240719|10:15:25.592320|S|363|56.34|0|363
C|INDA|20240719|10:15:25.592320|S|137|56.34|0|137
C|INDA|20240719|10:15:33.670812|S|1|56.34|0|1
C|INDA|20240719|10:15:33.671868|S|3|56.34|0|3
C|INDA|20240719|10:15:33.673744|S|3|56.34|0|3
C|INDA|20240719|10:15:33.685827|S|154|56.34|0|154
C|INDA|20240719|10:16:09.147893|S|500|56.33|0|500
C|INDA|20240719|10:16:14.059938|S|100|56.33|0|100
C|INDA|20240719|10:16:22.539428|S|500|56.34|0|500
C|INDA|20240719|10:16:32.337836|S|500|56.34|0|500
C|INDA|20240719|10:17:08.338006|S|500|56.34|0|500
C|INDA|20240719|10:17:16.355104|S|400|56.34|0|400
C|INDA|20240719|10:18:02.406735|S|100|56.34|0|100
C|INDA|20240719|10:19:30.225526|S|100|56.32|0|100
C|INDA|20240719|10:19:30.227001|S|100|56.32|0|100
C|INDA|20240719|10:19:37.851731|S|600|56.32|0|600
C|INDA|20240719|10:19:37.853046|S|600|56.32|0|600
C|INDA|20240719|10:20:05.855229|S|600|56.32|0|600
C|INDA|20240719|10:20:18.609525|S|600|56.32|0|600
C|INDA|20240719|10:20:21.112063|S|285|56.32|0|285
C|INDA|20240719|10:20:32.119516|S|100|56.315|0|100
C|INDA|20240719|10:21:59.437410|S|500|56.305|0|500
C|INDA|20240719|10:21:59.438850|S|500|56.305|0|500
C|INDA|20240719|10:22:04.852685|S|500|56.305|0|500
C|INDA|20240719|10:22:04.853961|S|500|56.31|0|500
C|INDA|20240719|10:23:17.110268|S|500|56.305|0|500
C|INDA|20240719|10:23:18.857241|S|500|56.31|0|500
C|INDA|20240719|10:23:24.107828|S|500|56.31|0|500
C|INDA|20240719|10:23:25.174263|S|500|56.31|0|500
C|INDA|20240719|10:23:29.857399|S|500|56.31|0|500
C|INDA|20240719|10:23:33.354272|S|500|56.31|0|500
C|INDA|20240719|10:23:39.611601|S|500|56.31|0|500
C|INDA|20240719|10:25:04.182579|S|100|56.31|0|100
C|INDA|20240719|10:26:08.633140|S|600|56.3|0|600
C|INDA|20240719|10:28:04.509572|S|600|56.28|0|600
C|INDA|20240719|10:30:15.430179|S|200|56.28|0|200
C|INDA|20240719|10:33:42.917280|S|300|56.275|0|300
C|INDA|20240719|10:35:29.387130|S|300|56.29|0|300
C|INDA|20240719|10:40:12.370840|S|10|56.28|0|10
C|INDA|20240719|10:40:33.971605|S|600|56.28|0|600
C|INDA|20240719|10:40:33.972323|S|300|56.28|0|300
C|INDA|20240719|10:40:33.973576|S|300|56.28|0|300
C|INDA|20240719|10:40:33.973576|S|300|56.28|0|300
C|INDA|20240719|10:43:19.479082|S|36|56.275|0|36
C|INDA|20240719|10:45:34.575999|S|500|56.265|0|500
C|INDA|20240719|10:46:11.283453|S|10|56.28|0|10
C|INDA|20240719|10:47:51.193214|S|3|56.28|0|3
C|INDA|20240719|10:49:41.036803|S|900|56.27|0|900
C|INDA|20240719|10:49:41.038140|S|900|56.27|0|900
C|INDA|20240719|10:55:10.256860|S|100|56.28|0|100
C|INDA|20240719|10:56:41.191989|S|50|56.28|0|50
C|INDA|20240719|10:57:48.169406|S|431|56.29|0|431
C|INDA|20240719|10:57:48.269332|S|800|56.29|0|800
C|INDA|20240719|10:59:39.207159|S|10|56.29|0|10
C|INDA|20240719|11:00:34.116334|S|233|56.3|0|233
C|INDA|20240719|11:00:48.246129|S|1100|56.3|0|1100
C|INDA|20240719|11:01:13.672241|S|281|56.3|0|281
C|INDA|20240719|11:02:28.697069|S|1000|56.305|0|1000
C|INDA|20240719|11:02:28.698353|S|1000|56.305|0|1000
C|INDA|20240719|11:05:05.252250|S|20|56.32|0|20
C|INDA|20240719|11:06:56.551004|S|1000|56.31|0|1000
C|INDA|20240719|11:08:32.400907|S|300|56.3|0|300
C|INDA|20240719|11:08:32.698153|S|636|56.3|0|636
C|INDA|20240719|11:11:59.335588|S|100|56.29|0|100
C|INDA|20240719|11:15:06.820797|S|100|56.28|0|100
C|INDA|20240719|11:21:16.930511|S|10|56.28|0|10
C|INDA|20240719|11:23:05.435732|S|200|56.27|0|200
C|INDA|20240719|11:23:32.303906|S|124|56.27|0|124
C|INDA|20240719|11:23:40.132435|S|300|56.27|0|300
C|INDA|20240719|11:28:23.496333|S|200|56.25|0|200
C|INDA|20240719|11:30:15.881376|S|200|56.24|0|200
C|INDA|20240719|11:50:42.442691|S|700|56.25|0|700
C|INDA|20240719|11:50:42.444145|S|700|56.25|0|700
C|INDA|20240719|11:51:46.744527|S|1|56.26|0|1
C|INDA|20240719|11:55:40.524720|S|23|56.26|0|23
C|INDA|20240719|12:01:15.617659|S|200|56.31|0|200
C|INDA|20240719|12:01:39.108740|S|100|56.31|0|100
C|INDA|20240719|12:08:06.641684|S|100|56.3|0|100
C|INDA|20240719|12:16:41.586574|S|23|56.3|0|23
C|INDA|20240719|12:17:07.044471|S|600|56.3|0|600
C|INDA|20240719|12:20:33.388766|S|900|56.29|0|900
C|INDA|20240719|12:20:34.531341|S|200|56.29|0|200
C|INDA|20240719|12:21:55.206678|S|100|56.28|0|100
C|INDA|20240719|12:24:42.999579|S|600|56.275|0|600
C|INDA|20240719|12:24:42.999579|S|100|56.28|0|100
C|INDA|20240719|12:24:46.844543|S|600|56.27|0|600
C|INDA|20240719|12:34:31.816665|S|400|56.25|0|400
C|INDA|20240719|12:58:14.019585|S|100|56.24|0|100
C|INDA|20240719|13:01:18.951108|S|91|56.22|0|91
C|INDA|20240719|13:02:28.870263|S|89|56.21|0|89
C|INDA|20240719|13:03:06.628823|S|92|56.2|0|92
C|INDA|20240719|13:03:06.628823|S|2|56.2|0|2
C|INDA|20240719|13:03:08.639570|S|5|56.2|0|5
C|INDA|20240719|13:18:05.268476|S|100|56.19|0|100
C|INDA|20240719|13:18:17.637163|S|99|56.19|0|99
C|INDA|20240719|13:19:01.292262|S|10|56.18|0|10
C|INDA|20240719|13:19:07.194627|S|201|56.17|0|201
C|INDA|20240719|13:29:04.855391|S|800|56.17|0|800
C|INDA|20240719|13:41:05.537049|S|55|56.19|0|55
C|INDA|20240719|13:44:39.215016|S|800|56.17|0|800
C|INDA|20240719|13:58:46.844444|S|23|56.21|0|23
C|INDA|20240719|14:00:39.381642|S|2|56.21|0|2
C|INDA|20240719|14:10:10.846928|S|10|56.21|0|10
C|INDA|20240719|14:26:07.712184|S|200|56.2|0|200
C|INDA|20240719|14:41:55.493148|S|100|56.17|0|100
C|INDA|20240719|14:59:12.866512|S|1|56.2|0|1
C|INDA|20240719|15:04:55.484436|S|10|56.23|0|10
C|INDA|20240719|15:05:42.556335|S|100|56.22|0|100
C|INDA|20240719|15:13:04.071536|S|10|56.23|0|10
C|INDA|20240719|15:16:14.737022|S|58|56.2|0|58
C|INDA|20240719|15:34:06.722482|S|684|56.21|0|684
C|INDA|20240719|15:34:53.732379|S|700|56.205|0|700
C|INDA|20240719|15:36:04.218682|S|700|56.205|0|700
C|INDA|20240719|15:36:07.910587|S|700|56.195|0|700
C|INDA|20240719|15:36:10.579148|S|700|56.19|0|700
C|INDA|20240719|15:36:13.981237|S|299|56.19|0|299
C|INDA|20240719|15:36:38.975444|S|700|56.19|0|700
C|INDA|20240719|15:36:47.213446|S|700|56.19|0|700
C|INDA|20240719|15:44:27.466298|S|6|56.2|0|6
C|INDA|20240719|15:44:39.484369|S|200|56.2|0|200
C|INDA|20240719|15:45:00.299995|S|900|56.2|0|900
C|INDA|20240719|15:45:04.050894|S|16|56.2|0|16
C|INDA|20240719|15:45:47.729345|S|5|56.2|0|5
C|INDA|20240719|15:46:01.724418|S|1000|56.2|0|1000
C|INDA|20240719|15:46:35.531645|S|3|56.2|0|3
C|INDA|20240719|15:46:38.614590|S|5|56.2|0|5
C|INDA|20240719|15:46:39.484593|S|995|56.2|0|995
C|INDA|20240719|15:46:43.743573|S|1000|56.2|0|1000
C|INDA|20240719|15:47:18.159886|S|100|56.2|0|100
C|INDA|20240719|15:47:18.159957|S|2|56.2|0|2
C|INDA|20240719|15:47:18.482636|S|500|56.2|0|500
C|INDA|20240719|15:47:18.482647|S|490|56.2|0|490
C|INDA|20240719|15:50:37.292627|S|6|56.2|0|6
C|INDA|20240719|15:50:52.891456|S|25|56.2|0|25
C|INDA|20240719|15:50:56.418845|S|2|56.2|0|2
C|INDA|20240719|15:50:56.419026|S|1075|56.2|0|1075
C|INDA|20240719|15:52:09.973060|S|300|56.195|0|300
C|INDA|20240719|15:53:37.221240|S|1100|56.19|0|1100
C|INDA|20240719|15:53:52.215340|S|1400|56.19|0|1400
C|INDA|20240719|15:53:57.227505|S|1100|56.19|0|1100
C|INDA|20240719|15:53:57.228819|S|426|56.19|0|426
C|INDA|20240719|15:53:57.228819|S|400|56.19|0|400
C|INDA|20240719|15:54:00.224739|S|300|56.19|0|300
C|INDA|20240719|15:54:06.480294|S|1000|56.19|0|1000
C|INDA|20240719|15:54:06.481611|S|500|56.19|0|500
C|INDA|20240719|15:54:06.481612|S|1000|56.19|0|1000
C|INDA|20240719|15:54:08.226160|S|1100|56.19|0|1100
C|INDA|20240719|15:54:27.975372|S|1000|56.185|0|1000
C|INDA|20240719|15:54:32.475385|S|600|56.185|0|600
C|INDA|20240719|15:54:32.475385|S|400|56.185|0|400
C|INDA|20240719|15:54:38.226225|S|710|56.185|0|710
C|INDA|20240719|15:54:43.475616|S|100|56.185|0|100
C|INDA|20240719|15:55:06.725095|S|1100|56.19|0|1100
C|INDA|20240719|15:57:08.869855|S|90|56.19|0|90
C|INDA|20240719|15:57:08.869855|S|10|56.19|0|10
C|INDA|20240719|15:57:08.869855|S|100|56.19|0|100
C|INDA|20240719|15:57:46.438953|S|84|56.19|0|84
C|INDA|20240719|15:58:06.750010|S|1|56.18|0|1
C|INDA|20240719|15:58:31.685615|S|100|56.19|0|100
C|INDA|20240719|15:58:35.745695|S|100|56.19|0|100
C|INDA|20240719|15:59:04.723722|S|1937|56.19|0|1937
C|INDA|20240719|15:59:12.215702|S|2000|56.19|0|2000
C|INDA|20240719|15:59:12.215811|S|200|56.19|0|200
C|INDA|20240719|15:59:12.215871|S|1800|56.19|0|1800
C|INDA|20240719|15:59:14.981086|S|2100|56.19|0|2100
C|INDA|20240719|15:59:18.973330|S|2000|56.185|0|2000
C|INDA|20240719|15:59:18.974649|S|200|56.185|0|200
C|INDA|20240719|15:59:18.974649|S|800|56.185|0|800
C|INDA|20240719|15:59:21.230125|S|2100|56.19|0|2100
C|INDA|20240719|15:59:44.663732|S|100|56.185|0|100
C|INDA|20240719|15:59:48.009955|S|138|56.19|0|138
C|INDA|20240719|15:59:49.115365|S|4|56.19|0|4
C|INDA|20240719|15:59:50.267939|S|26|56.19|0|26
C|INDA|20240719|15:59:51.130658|S|67|56.185|0|67
C|INDA|20240719|15:59:51.470668|S|67|56.19|0|67
C|INDA|20240719|15:59:51.470668|S|303|56.185|0|303
C|INDA|20240719|15:59:51.822646|S|200|56.18|0|200
C|INDA|20240719|15:59:52.419180|S|11|56.18|0|11
C|INDA|20240719|15:59:52.486478|S|200|56.18|0|200
C|INDA|20240719|15:59:52.730996|S|56|56.18|0|56
C|INDB|20240719|11:50:04.229115|S|24|58.46|0|24
C|INDB|20240719|11:50:04.229115|S|24|58.47|0|24
C|INDB|20240719|11:50:04.229115|S|11|58.48|0|11
C|INDB|20240719|11:50:04.229125|S|90|58.44|0|90
C|INDB|20240719|12:27:18.122367|S|24|58.66|0|24
C|INDB|20240719|12:27:18.122367|S|24|58.67|0|24
C|INDB|20240719|13:19:23.538541|S|24|58.72|0|24
C|INDB|20240719|15:15:08.801001|S|100|58.53|0|100
C|INDB|20240719|15:35:32.569833|S|52|58.26|0|52
C|INDB|20240719|15:45:46.661976|S|50|58.18|0|50
C|INDB|20240719|15:45:46.661976|S|50|58.18|0|50
C|INDB|20240719|15:45:50.133872|S|100|58.17|0|100
C|INDI|20240719|09:30:18.115962|S|1|6.69|0|1
C|INDI|20240719|10:17:38.883402|S|100|6.4|0|100
C|INDI|20240719|10:18:52.782224|S|100|6.4|0|100
C|INDI|20240719|10:36:37.613090|S|100|6.35|0|100
C|INDI|20240719|10:37:32.304796|S|100|6.35|0|100
C|INDI|20240719|10:41:57.750241|S|95|6.31|0|95
C|INDI|20240719|10:50:14.240658|S|73|6.32|0|73
C|INDI|20240719|10:50:14.240658|S|27|6.32|0|27
C|INDI|20240719|11:32:26.346417|S|100|6.3|0|100
C|INDI|20240719|11:38:15.078625|S|100|6.31|0|100
C|INDI|20240719|11:45:22.126181|S|4|6.29|0|4
C|INDI|20240719|11:45:22.126640|S|196|6.29|0|196
C|INDI|20240719|12:42:59.010573|S|100|6.32|0|100
C|INDI|20240719|13:05:40.332819|S|5|6.28|0|5
C|INDI|20240719|13:05:40.332819|S|94|6.28|0|94
C|INDI|20240719|13:06:09.401917|S|95|6.28|0|95
C|INDI|20240719|13:15:56.788208|S|8|6.3|0|8
C|INDI|20240719|13:18:42.924977|S|100|6.3|0|100
C|INDI|20240719|13:18:42.924977|S|55|6.3|0|55
C|INDI|20240719|13:27:50.632350|S|96|6.31|0|96
C|INDI|20240719|13:29:41.108243|S|91|6.3|0|91
C|INDI|20240719|13:33:07.168679|S|1|6.28|0|1
C|INDI|20240719|13:33:47.232259|S|100|6.29|0|100
C|INDI|20240719|13:33:55.182996|S|100|6.29|0|100
C|INDI|20240719|13:35:25.639545|S|89|6.3|0|89
C|INDI|20240719|13:35:57.983257|S|11|6.3|0|11
C|INDI|20240719|13:46:26.774821|S|1|6.31|0|1
C|INDI|20240719|14:04:21.987698|S|1|6.31|0|1
C|INDI|20240719|14:43:07.225651|S|100|6.31|0|100
C|INDI|20240719|14:57:21.695688|S|58|6.32|0|58
C|INDI|20240719|15:06:35.819220|S|100|6.34|0|100
C|INDI|20240719|15:25:38.735152|S|1|6.34|0|1
C|INDI|20240719|15:29:03.230479|S|93|6.35|0|93
C|INDI|20240719|15:29:27.190505|S|94|6.345|0|94
C|INDI|20240719|15:29:51.650834|S|27|6.345|0|27
C|INDI|20240719|15:40:09.432483|S|100|6.29|0|100
C|INDI|20240719|15:49:38.410058|S|20|6.27|0|20
C|INDI|20240719|15:50:01.353906|S|100|6.28|0|100
C|INDI|20240719|15:51:44.039684|S|100|6.28|0|100
C|INDI|20240719|15:53:20.231735|S|10|6.28|0|10
C|INDI|20240719|15:53:24.293002|S|62|6.28|0|62
C|INDI|20240719|15:54:38.609141|S|100|6.28|0|100
C|INDI|20240719|15:55:00.153306|S|16|6.27|0|16
C|INDI|20240719|15:57:06.435492|S|100|6.25|0|100
C|INDI|20240719|15:58:50.487099|S|2|6.25|0|2
C|INDI|20240719|15:58:57.026656|S|80|6.25|0|80
C|INDI|20240719|15:59:00.764466|S|2|6.26|0|2
C|INDI|20240719|15:59:00.764467|S|98|6.26|0|98
C|INDI|20240719|15:59:17.174115|S|96|6.26|0|96
C|INDY|20240719|12:10:58.585930|S|37|54.48|0|37
C|INDY|20240719|15:56:10.912847|S|55|54.37|0|55
C|INFA|20240719|13:35:38.778099|S|3|24.53|0|3
C|INFA|20240719|14:41:56.346058|S|2|24.53|0|2
C|INFA|20240719|14:41:56.346058|S|98|24.53|0|98
C|INFA|20240719|15:59:49.059586|S|10|24.54|0|10
C|INFN|20240719|09:42:27.520438|S|100|6.01|0|100
C|INFN|20240719|09:52:31.739326|S|100|6.02|0|100
C|INFN|20240719|09:59:05.069643|S|57|6.04|0|57
C|INFN|20240719|09:59:55.363212|S|57|6.04|0|57
C|INFN|20240719|10:05:03.343146|S|1435|6.04|0|1435
C|INFN|20240719|10:05:56.616756|S|567|6.04|0|567
C|INFN|20240719|10:15:03.975973|S|702|6.04|0|702
C|INFN|20240719|10:22:23.725004|S|636|6.04|0|636
C|INFN|20240719|10:25:04.429599|S|100|6.03|0|100
C|INFN|20240719|10:26:54.133966|S|100|6.03|0|100
C|INFN|20240719|10:29:58.905372|S|39|6.03|0|39
C|INFN|20240719|10:40:05.024080|S|39|6.02|0|39
C|INFN|20240719|10:52:46.118818|S|200|6.02|0|200
C|INFN|20240719|10:52:50.392353|S|100|6.02|0|100
C|INFN|20240719|10:53:14.833764|S|10|6.025|0|10
C|INFN|20240719|10:53:17.800370|S|100|6.02|0|100
C|INFN|20240719|10:58:18.656668|S|100|6.02|0|100
C|INFN|20240719|10:58:24.349461|S|100|6.02|0|100
C|INFN|20240719|10:59:58.132206|S|30|6.025|0|30
C|INFN|20240719|11:00:57.262581|S|100|6.02|0|100
C|INFN|20240719|11:01:00.222938|S|100|6.02|0|100
C|INFN|20240719|11:01:17.184842|S|100|6.02|0|100
C|INFN|20240719|11:06:13.453351|S|100|6|0|100
C|INFN|20240719|11:07:40.926974|S|100|5.99|0|100
C|INFN|20240719|11:09:21.132771|S|100|5.99|0|100
C|INFN|20240719|11:10:49.766457|S|100|5.99|0|100
C|INFN|20240719|11:23:27.919847|S|100|5.98|0|100
C|INFN|20240719|11:24:44.954271|S|100|5.98|0|100
C|INFN|20240719|11:24:45.379495|S|10|5.99|0|10
C|INFN|20240719|11:25:04.337384|S|52|5.99|0|52
C|INFN|20240719|11:26:18.304592|S|10|5.985|0|10
C|INFN|20240719|11:26:24.169290|S|10|5.985|0|10
C|INFN|20240719|11:53:02.238301|S|100|5.99|0|100
C|INFN|20240719|11:53:42.684626|S|100|6|0|100
C|INFN|20240719|11:53:42.744536|S|200|5.99|0|200
C|INFN|20240719|11:56:00.587915|S|100|5.99|0|100
C|INFN|20240719|12:01:21.321409|S|43|6|0|43
C|INFN|20240719|12:14:53.153708|S|100|5.99|0|100
C|INFN|20240719|12:20:09.143973|S|100|5.99|0|100
C|INFN|20240719|12:20:09.143973|S|100|5.99|0|100
C|INFN|20240719|12:48:17.224928|S|100|5.995|0|100
C|INFN|20240719|12:49:11.193761|S|100|5.99|0|100
C|INFN|20240719|12:50:28.613324|S|100|5.99|0|100
C|INFN|20240719|12:50:31.228014|S|100|5.99|0|100
C|INFN|20240719|12:50:51.769842|S|100|5.99|0|100
C|INFN|20240719|12:52:27.729406|S|200|5.99|0|200
C|INFN|20240719|12:56:10.027222|S|100|5.99|0|100
C|INFN|20240719|13:02:11.885097|S|100|5.99|0|100
C|INFN|20240719|13:02:11.885097|S|84|5.99|0|84
C|INFN|20240719|13:03:09.804539|S|100|5.99|0|100
C|INFN|20240719|13:06:19.591485|S|100|5.99|0|100
C|INFN|20240719|13:07:26.109672|S|100|5.99|0|100
C|INFN|20240719|13:09:10.109138|S|101|5.99|0|101
C|INFN|20240719|13:10:15.774474|S|100|5.99|0|100
C|INFN|20240719|13:10:46.207209|S|100|5.99|0|100
C|INFN|20240719|13:11:10.692769|S|100|5.99|0|100
C|INFN|20240719|13:20:21.491693|S|100|5.99|0|100
C|INFN|20240719|13:20:29.232441|S|100|5.99|0|100
C|INFN|20240719|13:20:35.480351|S|100|5.99|0|100
C|INFN|20240719|13:22:07.231530|S|100|5.99|0|100
C|INFN|20240719|13:22:56.779234|S|100|5.995|0|100
C|INFN|20240719|13:22:59.943998|S|100|5.995|0|100
C|INFN|20240719|13:26:57.586218|S|100|5.99|0|100
C|INFN|20240719|13:29:02.842057|S|100|5.99|0|100
C|INFN|20240719|13:29:47.418520|S|100|5.99|0|100
C|INFN|20240719|13:30:29.938508|S|100|5.99|0|100
C|INFN|20240719|13:30:41.308589|S|100|5.99|0|100
C|INFN|20240719|13:31:27.687687|S|100|5.99|0|100
C|INFN|20240719|13:32:09.794726|S|100|5.995|0|100
C|INFN|20240719|13:32:12.040807|S|100|5.995|0|100
C|INFN|20240719|13:34:12.031888|S|100|5.99|0|100
C|INFN|20240719|13:36:05.723259|S|128|5.995|0|128
C|INFN|20240719|13:41:40.693407|S|21|5.99|0|21
C|INFN|20240719|13:42:19.452449|S|63|5.99|0|63
C|INFN|20240719|13:42:19.600271|S|100|5.99|0|100
C|INFN|20240719|13:42:19.600271|S|100|5.99|0|100
C|INFN|20240719|13:45:27.648107|S|100|5.99|0|100
C|INFN|20240719|13:45:27.648107|S|100|5.99|0|100
C|INFN|20240719|13:45:27.648107|S|49|5.99|0|49
C|INFN|20240719|13:45:27.650702|S|51|5.99|0|51
C|INFN|20240719|13:45:32.996834|S|100|5.995|0|100
C|INFN|20240719|13:45:36.491255|S|100|5.995|0|100
C|INFN|20240719|13:45:39.271035|S|100|5.995|0|100
C|INFN|20240719|13:50:15.287360|S|42|5.995|0|42
C|INFN|20240719|13:52:27.431479|S|15|5.995|0|15
C|INFN|20240719|13:52:34.028530|S|43|5.995|0|43
C|INFN|20240719|13:55:01.807314|S|21|5.99|0|21
C|INFN|20240719|14:10:10.170573|S|7|5.995|0|7
C|INFN|20240719|14:10:14.280993|S|33|5.995|0|33
C|INFN|20240719|14:10:23.126453|S|20|5.995|0|20
C|INFN|20240719|14:10:30.240770|S|10|5.995|0|10
C|INFN|20240719|14:10:31.417756|S|67|5.995|0|67
C|INFN|20240719|14:10:35.973544|S|33|5.995|0|33
C|INFN|20240719|14:11:01.656748|S|11|5.995|0|11
C|INFN|20240719|14:11:14.574273|S|10|5.995|0|10
C|INFN|20240719|14:11:40.433387|S|11|5.995|0|11
C|INFN|20240719|14:12:40.684974|S|15|5.995|0|15
C|INFN|20240719|14:12:53.661429|S|11|5.995|0|11
C|INFN|20240719|14:13:06.657221|S|13|5.995|0|13
C|INFN|20240719|14:19:28.665519|S|28|5.995|0|28
C|INFN|20240719|14:20:28.594226|S|15|5.995|0|15
C|INFN|20240719|14:20:40.294331|S|32|5.995|0|32
C|INFN|20240719|14:20:41.495010|S|168|5.995|0|168
C|INFN|20240719|14:38:51.930612|S|30|5.99|0|30
C|INFN|20240719|14:42:57.980787|S|10|6|0|10
C|INFN|20240719|14:44:12.422620|S|28|5.99|0|28
C|INFN|20240719|14:44:12.422620|S|28|5.99|0|28
C|INFN|20240719|14:44:12.422620|S|70|5.99|0|70
C|INFN|20240719|14:44:12.422621|S|5|5.99|0|5
C|INFN|20240719|14:44:12.422621|S|17|5.99|0|17
C|INFN|20240719|14:44:12.422621|S|19|5.99|0|19
C|INFN|20240719|14:44:12.422622|S|33|5.99|0|33
C|INFN|20240719|14:46:15.937632|S|67|5.99|0|67
C|INFN|20240719|14:46:15.937632|S|33|5.99|0|33
C|INFN|20240719|14:48:00.468873|S|30|5.99|0|30
C|INFN|20240719|14:50:12.408302|S|24|6|0|24
C|INFN|20240719|14:57:22.955098|S|30|5.995|0|30
C|INFN|20240719|15:04:52.106607|S|40|6|0|40
C|INFN|20240719|15:04:52.106608|S|100|6|0|100
C|INFN|20240719|15:04:52.106608|S|100|6|0|100
C|INFN|20240719|15:04:52.937972|S|100|6.005|0|100
C|INFN|20240719|15:04:55.290958|S|100|6.005|0|100
C|INFN|20240719|15:04:55.291515|S|100|6.005|0|100
C|INFN|20240719|15:04:58.173828|S|100|6.005|0|100
C|INFN|20240719|15:04:58.174352|S|100|6.005|0|100
C|INFN|20240719|15:05:10.580767|S|100|6|0|100
C|INFN|20240719|15:05:19.781822|S|100|6|0|100
C|INFN|20240719|15:05:28.185407|S|100|6|0|100
C|INFN|20240719|15:05:37.229585|S|100|6|0|100
C|INFN|20240719|15:06:23.411505|S|400|6|0|400
C|INFN|20240719|15:06:47.767260|S|600|6|0|600
C|INFN|20240719|15:07:02.739799|S|200|6|0|200
C|INFN|20240719|15:09:15.464632|S|100|6.005|0|100
C|INFN|20240719|15:09:24.802860|S|100|6|0|100
C|INFN|20240719|15:09:32.040401|S|24|6|0|24
C|INFN|20240719|15:18:25.566133|S|200|6|0|200
C|INFN|20240719|15:18:25.566231|S|54|6|0|54
C|INFN|20240719|15:27:04.189341|S|100|6|0|100
C|INFN|20240719|15:27:04.189432|S|65|6|0|65
C|INFN|20240719|15:29:12.752903|S|24|6|0|24
C|INFN|20240719|15:36:06.202556|S|100|5.99|0|100
C|INFN|20240719|15:36:06.202556|S|8|5.99|0|8
C|INFN|20240719|15:36:06.202556|S|8|5.99|0|8
C|INFN|20240719|15:36:25.882365|S|5|5.99|0|5
C|INFN|20240719|15:36:29.216589|S|100|5.995|0|100
C|INFN|20240719|15:44:01.183614|S|2|5.98|0|2
C|INFN|20240719|15:44:01.183614|S|100|5.98|0|100
C|INFN|20240719|15:44:01.183614|S|78|5.98|0|78
C|INFN|20240719|15:46:55.182839|S|24|5.98|0|24
C|INFN|20240719|15:48:06.672345|S|2|5.97|0|2
C|INFN|20240719|15:48:06.681001|S|100|5.97|0|100
C|INFN|20240719|15:52:03.877044|S|17|6|0|17
C|INFN|20240719|15:52:45.654534|S|18|6|0|18
C|INFN|20240719|15:54:24.342912|S|100|5.99|0|100
C|INFN|20240719|15:54:24.342912|S|26|5.99|0|26
C|INFN|20240719|15:54:25.182702|S|74|5.99|0|74
C|INFN|20240719|15:54:33.443535|S|24|5.99|0|24
C|INFN|20240719|15:56:16.750379|S|299|5.99|0|299
C|INFN|20240719|15:56:16.750379|S|855|5.99|0|855
C|INFN|20240719|15:56:16.750380|S|443|5.99|0|443
C|INFN|20240719|15:56:27.156014|S|18|5.99|0|18
C|INFN|20240719|15:56:31.233966|S|100|5.99|0|100
C|INFN|20240719|15:57:19.489798|S|2|5.99|0|2
C|INFN|20240719|15:57:19.489798|S|23|5.99|0|23
C|INFN|20240719|15:57:51.149338|S|16|5.98|0|16
C|INFN|20240719|15:57:51.149338|S|84|5.98|0|84
C|INFN|20240719|15:57:57.007119|S|84|5.98|0|84
C|INFN|20240719|15:57:57.007119|S|16|5.98|0|16
C|INFN|20240719|15:58:02.522999|S|16|5.98|0|16
C|INFN|20240719|15:58:02.522999|S|84|5.98|0|84
C|INFN|20240719|15:58:02.523143|S|84|5.98|0|84
C|INFN|20240719|15:58:10.176392|S|100|5.985|0|100
C|INFN|20240719|15:59:00.206103|S|8|5.99|0|8
C|INFN|20240719|15:59:19.038579|S|10|5.98|0|10
C|INFN|20240719|15:59:48.440043|S|4|5.99|0|4
C|INFN|20240719|15:59:49.417555|S|172|5.99|0|172
C|INFN|20240719|15:59:49.682553|S|95|5.99|0|95
C|INFN|20240719|15:59:49.682553|S|100|5.99|0|100
C|INFN|20240719|15:59:49.682554|S|129|5.99|0|129
C|INFN|20240719|15:59:49.682554|S|176|5.99|0|176
C|INFN|20240719|15:59:50.153266|S|15|5.99|0|15
C|INFN|20240719|15:59:50.189737|S|5|5.99|0|5
C|INFN|20240719|15:59:51.194167|S|19|5.99|0|19
C|INFN|20240719|15:59:51.791216|S|200|5.99|0|200
C|INFY|20240719|09:42:01.629307|S|10|21.67|0|10
C|INFY|20240719|09:46:08.438124|S|7|21.6|0|7
C|INFY|20240719|09:46:08.438143|S|1|21.6|0|1
C|INFY|20240719|09:46:25.819444|S|6|21.59|0|6
C|INFY|20240719|09:46:25.820769|S|5|21.59|0|5
C|INFY|20240719|09:46:25.820776|S|1|21.59|0|1
C|INFY|20240719|09:46:25.820847|S|94|21.59|0|94
C|INFY|20240719|09:46:25.822619|S|4|21.595|0|4
C|INFY|20240719|09:46:25.822619|S|4|21.595|0|4
C|INFY|20240719|09:46:59.845828|S|1|21.63|0|1
C|INFY|20240719|09:46:59.845829|S|1|21.63|0|1
C|INFY|20240719|09:47:56.775958|S|100|21.67|0|100
C|INFY|20240719|09:47:56.775958|S|100|21.67|0|100
C|INFY|20240719|09:47:56.775992|S|27|21.67|0|27
C|INFY|20240719|09:47:56.775992|S|100|21.67|0|100
C|INFY|20240719|09:47:56.775992|S|2873|21.67|0|2873
C|INFY|20240719|09:47:56.776006|S|100|21.67|0|100
C|INFY|20240719|09:47:56.776006|S|1235|21.67|0|1235
C|INFY|20240719|09:47:56.776068|S|1|21.67|0|1
C|INFY|20240719|09:47:56.776088|S|99|21.67|0|99
C|INFY|20240719|09:47:56.776088|S|1|21.67|0|1
C|INFY|20240719|09:47:56.776118|S|1|21.67|0|1
C|INFY|20240719|09:47:56.776118|S|99|21.67|0|99
C|INFY|20240719|09:47:56.776138|S|99|21.67|0|99
C|INFY|20240719|09:47:56.776139|S|1|21.67|0|1
C|INFY|20240719|09:47:56.776165|S|99|21.67|0|99
C|INFY|20240719|09:47:56.776166|S|1|21.67|0|1
C|INFY|20240719|09:47:56.776168|S|99|21.67|0|99
C|INFY|20240719|09:47:56.776168|S|1|21.67|0|1
C|INFY|20240719|09:47:56.776212|S|2|21.67|0|2
C|INFY|20240719|09:47:56.776212|S|98|21.67|0|98
C|INFY|20240719|09:47:56.776446|S|2|21.67|0|2
C|INFY|20240719|09:47:56.776446|S|98|21.67|0|98
C|INFY|20240719|09:47:56.776456|S|2|21.67|0|2
C|INFY|20240719|09:47:56.776456|S|98|21.67|0|98
C|INFY|20240719|09:47:56.776701|S|63|21.67|0|63
C|INFY|20240719|09:52:17.398136|S|8|21.77|0|8
C|INFY|20240719|09:53:59.798227|S|600|21.79|0|600
C|INFY|20240719|09:53:59.798799|S|1|21.79|0|1
C|INFY|20240719|09:53:59.798799|S|1|21.79|0|1
C|INFY|20240719|09:54:27.792222|S|8|21.8|0|8
C|INFY|20240719|09:54:27.792257|S|10|21.8|0|10
C|INFY|20240719|09:54:57.309684|S|200|21.83|0|200
C|INFY|20240719|09:56:05.517510|S|29|21.85|0|29
C|INFY|20240719|09:56:09.579467|S|200|21.85|0|200
C|INFY|20240719|09:56:10.265640|S|200|21.85|0|200
C|INFY|20240719|09:56:29.097347|S|175|21.845|0|175
C|INFY|20240719|09:56:48.743721|S|2|21.86|0|2
C|INFY|20240719|09:57:51.294873|S|114|21.81|0|114
C|INFY|20240719|09:58:09.792887|S|152|21.79|0|152
C|INFY|20240719|09:58:30.158524|S|5|21.78|0|5
C|INFY|20240719|09:58:44.140721|S|200|21.8|0|200
C|INFY|20240719|09:59:20.791554|S|100|21.81|0|100
C|INFY|20240719|09:59:20.792094|S|100|21.81|0|100
C|INFY|20240719|09:59:21.910882|S|100|21.81|0|100
C|INFY|20240719|09:59:48.438597|S|16|21.81|0|16
C|INFY|20240719|10:00:01.273577|S|100|21.81|0|100
C|INFY|20240719|10:00:01.274580|S|100|21.81|0|100
C|INFY|20240719|10:00:01.275089|S|100|21.81|0|100
C|INFY|20240719|10:00:55.267779|S|88|21.81|0|88
C|INFY|20240719|10:02:05.759445|S|100|21.76|0|100
C|INFY|20240719|10:02:25.562001|S|200|21.75|0|200
C|INFY|20240719|10:02:25.562025|S|80|21.75|0|80
C|INFY|20240719|10:02:25.562055|S|20|21.75|0|20
C|INFY|20240719|10:02:35.744194|S|100|21.75|0|100
C|INFY|20240719|10:02:39.295360|S|100|21.75|0|100
C|INFY|20240719|10:02:45.017556|S|100|21.75|0|100
C|INFY|20240719|10:02:45.900787|S|400|21.74|0|400
C|INFY|20240719|10:03:07.798910|S|100|21.75|0|100
C|INFY|20240719|10:03:28.499846|S|100|21.74|0|100
C|INFY|20240719|10:03:38.370681|S|2|21.74|0|2
C|INFY|20240719|10:03:40.547687|S|100|21.74|0|100
C|INFY|20240719|10:04:44.221127|S|200|21.74|0|200
C|INFY|20240719|10:04:49.106355|S|200|21.74|0|200
C|INFY|20240719|10:04:49.106595|S|1|21.74|0|1
C|INFY|20240719|10:04:51.572151|S|200|21.74|0|200
C|INFY|20240719|10:05:13.720754|S|100|21.74|0|100
C|INFY|20240719|10:05:43.013217|S|1|21.74|0|1
C|INFY|20240719|10:05:43.013242|S|1|21.74|0|1
C|INFY|20240719|10:05:43.013242|S|10|21.74|0|10
C|INFY|20240719|10:06:20.813737|S|9|21.75|0|9
C|INFY|20240719|10:06:20.813748|S|9|21.75|0|9
C|INFY|20240719|10:06:20.814096|S|6|21.75|0|6
C|INFY|20240719|10:06:20.814175|S|5|21.75|0|5
C|INFY|20240719|10:06:20.814191|S|5|21.75|0|5
C|INFY|20240719|10:06:21.321894|S|200|21.75|0|200
C|INFY|20240719|10:06:21.322139|S|4|21.75|0|4
C|INFY|20240719|10:06:23.361768|S|200|21.755|0|200
C|INFY|20240719|10:06:37.071066|S|141|21.76|0|141
C|INFY|20240719|10:06:38.425888|S|2|21.77|0|2
C|INFY|20240719|10:06:38.425912|S|2|21.77|0|2
C|INFY|20240719|10:06:39.163569|S|1|21.77|0|1
C|INFY|20240719|10:07:22.941146|S|100|21.805|0|100
C|INFY|20240719|10:07:22.941147|S|20|21.81|0|20
C|INFY|20240719|10:07:22.941253|S|30|21.81|0|30
C|INFY|20240719|10:07:22.941253|S|50|21.81|0|50
C|INFY|20240719|10:08:29.436262|S|400|21.79|0|400
C|INFY|20240719|10:08:50.888791|S|100|21.81|0|100
C|INFY|20240719|10:09:15.036222|S|400|21.8|0|400
C|INFY|20240719|10:09:31.431015|S|900|21.79|0|900
C|INFY|20240719|10:09:43.010417|S|200|21.79|0|200
C|INFY|20240719|10:09:43.010481|S|400|21.79|0|400
C|INFY|20240719|10:11:22.210588|S|100|21.81|0|100
C|INFY|20240719|10:11:22.237734|S|68|21.81|0|68
C|INFY|20240719|10:11:26.149871|S|10|21.81|0|10
C|INFY|20240719|10:15:07.138200|S|200|21.77|0|200
C|INFY|20240719|10:15:14.246027|S|100|21.77|0|100
C|INFY|20240719|10:16:13.501063|S|100|21.77|0|100
C|INFY|20240719|10:16:16.311197|S|100|21.77|0|100
C|INFY|20240719|10:16:23.427402|S|200|21.77|0|200
C|INFY|20240719|10:17:00.005752|S|100|21.78|0|100
C|INFY|20240719|10:20:03.500508|S|100|21.78|0|100
C|INFY|20240719|10:20:53.536976|S|500|21.77|0|500
C|INFY|20240719|10:20:53.536976|S|600|21.77|0|600
C|INFY|20240719|10:21:35.177212|S|100|21.76|0|100
C|INFY|20240719|10:21:53.499198|S|100|21.78|0|100
C|INFY|20240719|10:22:28.500744|S|100|21.79|0|100
C|INFY|20240719|10:23:46.357627|S|500|21.79|0|500
C|INFY|20240719|10:23:46.357627|S|8|21.79|0|8
C|INFY|20240719|10:23:46.357628|S|92|21.79|0|92
C|INFY|20240719|10:25:11.250755|S|200|21.79|0|200
C|INFY|20240719|10:25:11.251293|S|200|21.79|0|200
C|INFY|20240719|10:25:11.254224|S|200|21.79|0|200
C|INFY|20240719|10:25:12.498497|S|200|21.79|0|200
C|INFY|20240719|10:25:20.762753|S|160|21.79|0|160
C|INFY|20240719|10:26:11.568760|S|200|21.78|0|200
C|INFY|20240719|10:26:11.568760|S|200|21.78|0|200
C|INFY|20240719|10:26:19.466522|S|96|21.79|0|96
C|INFY|20240719|10:26:19.466536|S|4|21.79|0|4
C|INFY|20240719|10:27:21.433894|S|1300|21.8|0|1300
C|INFY|20240719|10:33:03.502283|S|100|21.8|0|100
C|INFY|20240719|10:33:42.191185|S|200|21.8|0|200
C|INFY|20240719|10:37:20.446979|S|150|21.81|0|150
C|INFY|20240719|10:38:36.090694|S|300|21.8|0|300
C|INFY|20240719|10:38:44.083533|S|300|21.79|0|300
C|INFY|20240719|10:38:50.453970|S|154|21.77|0|154
C|INFY|20240719|10:38:50.453970|S|100|21.77|0|100
C|INFY|20240719|10:38:53.705669|S|100|21.77|0|100
C|INFY|20240719|10:38:53.705669|S|154|21.77|0|154
C|INFY|20240719|10:39:04.105013|S|1100|21.76|0|1100
C|INFY|20240719|10:41:12.178377|S|53|21.755|0|53
C|INFY|20240719|10:41:19.898549|S|100|21.75|0|100
C|INFY|20240719|10:42:42.796289|S|36|21.76|0|36
C|INFY|20240719|10:43:19.030012|S|2|21.76|0|2
C|INFY|20240719|10:44:51.032139|S|600|21.75|0|600
C|INFY|20240719|10:45:23.276556|S|200|21.75|0|200
C|INFY|20240719|10:45:23.276556|S|400|21.75|0|400
C|INFY|20240719|10:49:22.669802|S|16|21.76|0|16
C|INFY|20240719|10:51:05.421341|S|214|21.75|0|214
C|INFY|20240719|10:51:05.421342|S|400|21.75|0|400
C|INFY|20240719|10:51:05.421342|S|200|21.75|0|200
C|INFY|20240719|10:51:08.158059|S|24|21.75|0|24
C|INFY|20240719|10:51:23.644753|S|48|21.74|0|48
C|INFY|20240719|10:51:23.644753|S|152|21.74|0|152
C|INFY|20240719|10:53:37.663598|S|100|21.75|0|100
C|INFY|20240719|10:57:59.365220|S|200|21.805|0|200
C|INFY|20240719|10:58:04.411149|S|195|21.79|0|195
C|INFY|20240719|10:58:04.411150|S|600|21.79|0|600
C|INFY|20240719|11:00:24.020769|S|187|21.79|0|187
C|INFY|20240719|11:00:33.933761|S|10|21.79|0|10
C|INFY|20240719|11:00:50.930849|S|12|21.8|0|12
C|INFY|20240719|11:04:57.253139|S|100|21.8|0|100
C|INFY|20240719|11:04:57.254415|S|99|21.8|0|99
C|INFY|20240719|11:06:24.342296|S|300|21.8|0|300
C|INFY|20240719|11:11:01.236646|S|100|21.81|0|100
C|INFY|20240719|11:11:40.895532|S|40|21.81|0|40
C|INFY|20240719|11:14:19.151306|S|98|21.81|0|98
C|INFY|20240719|11:14:53.852759|S|80|21.81|0|80
C|INFY|20240719|11:14:53.852760|S|36|21.81|0|36
C|INFY|20240719|11:15:58.516574|S|100|21.82|0|100
C|INFY|20240719|11:16:23.527272|S|300|21.81|0|300
C|INFY|20240719|11:16:40.328170|S|300|21.82|0|300
C|INFY|20240719|11:18:10.828388|S|400|21.81|0|400
C|INFY|20240719|11:19:04.193073|S|200|21.77|0|200
C|INFY|20240719|11:19:04.432365|S|200|21.77|0|200
C|INFY|20240719|11:22:49.824402|S|400|21.77|0|400
C|INFY|20240719|11:23:20.998735|S|24|21.76|0|24
C|INFY|20240719|11:24:16.643452|S|100|21.75|0|100
C|INFY|20240719|11:24:16.643467|S|300|21.75|0|300
C|INFY|20240719|11:24:16.653308|S|100|21.75|0|100
C|INFY|20240719|11:26:01.460630|S|800|21.76|0|800
C|INFY|20240719|11:28:43.691072|S|200|21.76|0|200
C|INFY|20240719|11:28:43.695857|S|100|21.76|0|100
C|INFY|20240719|11:28:53.470892|S|20|21.76|0|20
C|INFY|20240719|11:28:53.766094|S|1|21.76|0|1
C|INFY|20240719|11:33:44.166070|S|100|21.74|0|100
C|INFY|20240719|11:33:44.200760|S|200|21.74|0|200
C|INFY|20240719|11:35:07.945109|S|1102|21.72|0|1102
C|INFY|20240719|11:35:07.945567|S|298|21.72|0|298
C|INFY|20240719|11:35:07.945567|S|200|21.72|0|200
C|INFY|20240719|11:35:10.072225|S|1|21.73|0|1
C|INFY|20240719|11:35:10.072241|S|165|21.73|0|165
C|INFY|20240719|11:35:45.448002|S|300|21.73|0|300
C|INFY|20240719|11:36:04.092973|S|300|21.73|0|300
C|INFY|20240719|11:36:04.105986|S|300|21.73|0|300
C|INFY|20240719|11:37:44.503451|S|51|21.735|0|51
C|INFY|20240719|11:38:45.901679|S|245|21.73|0|245
C|INFY|20240719|11:38:45.901680|S|300|21.73|0|300
C|INFY|20240719|11:38:45.901680|S|155|21.73|0|155
C|INFY|20240719|11:41:20.827762|S|300|21.74|0|300
C|INFY|20240719|11:43:01.689418|S|100|21.76|0|100
C|INFY|20240719|11:44:34.485030|S|1|21.77|0|1
C|INFY|20240719|11:48:29.386351|S|300|21.76|0|300
C|INFY|20240719|11:51:47.200145|S|200|21.78|0|200
C|INFY|20240719|11:53:11.280079|S|100|21.77|0|100
C|INFY|20240719|11:53:11.280079|S|400|21.77|0|400
C|INFY|20240719|11:53:11.280079|S|400|21.77|0|400
C|INFY|20240719|11:53:11.280080|S|100|21.77|0|100
C|INFY|20240719|11:53:11.280080|S|100|21.77|0|100
C|INFY|20240719|11:54:04.907490|S|4|21.76|0|4
C|INFY|20240719|11:56:45.209705|S|30|21.76|0|30
C|INFY|20240719|11:56:46.067954|S|15|21.76|0|15
C|INFY|20240719|11:56:55.450113|S|5|21.76|0|5
C|INFY|20240719|11:57:32.164151|S|104|21.77|0|104
C|INFY|20240719|11:57:36.362732|S|4|21.77|0|4
C|INFY|20240719|11:59:57.117808|S|300|21.79|0|300
C|INFY|20240719|12:06:53.620193|S|700|21.79|0|700
C|INFY|20240719|12:06:53.620193|S|100|21.79|0|100
C|INFY|20240719|12:06:53.620194|S|400|21.79|0|400
C|INFY|20240719|12:06:53.620195|S|300|21.79|0|300
C|INFY|20240719|12:06:53.620195|S|200|21.79|0|200
C|INFY|20240719|12:11:38.038059|S|8|21.79|0|8
C|INFY|20240719|12:15:24.715515|S|130|21.81|0|130
C|INFY|20240719|12:15:24.821645|S|130|21.81|0|130
C|INFY|20240719|12:15:24.821645|S|70|21.81|0|70
C|INFY|20240719|12:15:25.402953|S|9|21.81|0|9
C|INFY|20240719|12:15:25.402954|S|9|21.81|0|9
C|INFY|20240719|12:15:25.402982|S|156|21.81|0|156
C|INFY|20240719|12:16:02.948281|S|200|21.81|0|200
C|INFY|20240719|12:16:02.948281|S|300|21.81|0|300
C|INFY|20240719|12:16:17.218641|S|600|21.81|0|600
C|INFY|20240719|12:21:03.138444|S|100|21.79|0|100
C|INFY|20240719|12:21:08.091435|S|100|21.79|0|100
C|INFY|20240719|12:21:08.163039|S|100|21.79|0|100
C|INFY|20240719|12:23:58.897150|S|100|21.76|0|100
C|INFY|20240719|12:24:18.496130|S|100|21.76|0|100
C|INFY|20240719|12:26:45.126873|S|51|21.76|0|51
C|INFY|20240719|12:26:55.400531|S|200|21.76|0|200
C|INFY|20240719|12:27:52.334122|S|100|21.76|0|100
C|INFY|20240719|12:27:57.021464|S|100|21.76|0|100
C|INFY|20240719|12:28:01.888172|S|300|21.76|0|300
C|INFY|20240719|12:29:14.364564|S|55|21.77|0|55
C|INFY|20240719|12:33:15.774936|S|289|21.79|0|289
C|INFY|20240719|12:33:15.775102|S|300|21.79|0|300
C|INFY|20240719|12:33:15.775102|S|111|21.79|0|111
C|INFY|20240719|12:33:15.782178|S|400|21.79|0|400
C|INFY|20240719|12:33:15.786457|S|389|21.79|0|389
C|INFY|20240719|12:35:03.383497|S|1|21.805|0|1
C|INFY|20240719|12:36:38.552909|S|36|21.81|0|36
C|INFY|20240719|12:37:44.235066|S|100|21.8|0|100
C|INFY|20240719|12:39:15.006019|S|127|21.8|0|127
C|INFY|20240719|12:39:22.576304|S|100|21.81|0|100
C|INFY|20240719|12:45:16.099353|S|100|21.8|0|100
C|INFY|20240719|12:45:16.303990|S|200|21.8|0|200
C|INFY|20240719|12:45:24.705551|S|300|21.8|0|300
C|INFY|20240719|12:45:52.628253|S|500|21.79|0|500
C|INFY|20240719|12:46:11.019407|S|300|21.79|0|300
C|INFY|20240719|12:46:35.672558|S|56|21.79|0|56
C|INFY|20240719|12:49:04.925518|S|100|21.79|0|100
C|INFY|20240719|12:49:11.886564|S|300|21.78|0|300
C|INFY|20240719|12:51:03.339575|S|61|21.78|0|61
C|INFY|20240719|12:54:43.801861|S|1|21.75|0|1
C|INFY|20240719|12:56:01.006656|S|100|21.75|0|100
C|INFY|20240719|12:56:01.006656|S|100|21.75|0|100
C|INFY|20240719|12:56:01.006657|S|360|21.75|0|360
C|INFY|20240719|13:07:30.857679|S|100|21.75|0|100
C|INFY|20240719|13:13:46.439936|S|100|21.74|0|100
C|INFY|20240719|13:15:36.148456|S|100|21.72|0|100
C|INFY|20240719|13:15:36.148651|S|300|21.72|0|300
C|INFY|20240719|13:15:40.989986|S|100|21.73|0|100
C|INFY|20240719|13:16:20.250227|S|500|21.73|0|500
C|INFY|20240719|13:16:20.320099|S|200|21.72|0|200
C|INFY|20240719|13:16:45.162919|S|51|21.72|0|51
C|INFY|20240719|13:17:13.125109|S|100|21.71|0|100
C|INFY|20240719|13:17:14.791778|S|400|21.71|0|400
C|INFY|20240719|13:17:14.791845|S|100|21.71|0|100
C|INFY|20240719|13:17:29.295357|S|200|21.72|0|200
C|INFY|20240719|13:19:12.033737|S|6|21.71|0|6
C|INFY|20240719|13:20:19.638294|S|100|21.72|0|100
C|INFY|20240719|13:20:19.638294|S|400|21.72|0|400
C|INFY|20240719|13:22:51.391675|S|600|21.73|0|600
C|INFY|20240719|13:23:34.930161|S|427|21.73|0|427
C|INFY|20240719|13:25:30.081337|S|100|21.73|0|100
C|INFY|20240719|13:26:04.002341|S|100|21.72|0|100
C|INFY|20240719|13:26:04.002342|S|1000|21.72|0|1000
C|INFY|20240719|13:26:56.167904|S|100|21.72|0|100
C|INFY|20240719|13:31:06.536603|S|500|21.72|0|500
C|INFY|20240719|13:32:36.339359|S|13|21.73|0|13
C|INFY|20240719|13:32:36.339389|S|14|21.73|0|14
C|INFY|20240719|13:32:36.340209|S|12|21.73|0|12
C|INFY|20240719|13:32:36.340222|S|74|21.73|0|74
C|INFY|20240719|13:33:26.904249|S|100|21.72|0|100
C|INFY|20240719|13:33:26.904249|S|100|21.72|0|100
C|INFY|20240719|13:33:50.837338|S|100|21.71|0|100
C|INFY|20240719|13:33:59.081300|S|89|21.7|0|89
C|INFY|20240719|13:35:09.447095|S|11|21.7|0|11
C|INFY|20240719|13:35:09.447096|S|89|21.7|0|89
C|INFY|20240719|13:35:19.475010|S|11|21.7|0|11
C|INFY|20240719|13:36:33.031918|S|100|21.69|0|100
C|INFY|20240719|13:36:33.871980|S|400|21.69|0|400
C|INFY|20240719|13:39:07.173568|S|83|21.695|0|83
C|INFY|20240719|13:40:26.255936|S|1|21.69|0|1
C|INFY|20240719|13:40:52.846236|S|100|21.69|0|100
C|INFY|20240719|13:41:10.453673|S|99|21.69|0|99
C|INFY|20240719|13:41:12.291390|S|200|21.69|0|200
C|INFY|20240719|13:41:13.523132|S|900|21.68|0|900
C|INFY|20240719|13:41:13.523132|S|300|21.68|0|300
C|INFY|20240719|13:42:12.943274|S|100|21.67|0|100
C|INFY|20240719|13:42:14.234019|S|100|21.67|0|100
C|INFY|20240719|13:42:21.282491|S|100|21.67|0|100
C|INFY|20240719|13:42:21.282724|S|100|21.68|0|100
C|INFY|20240719|13:42:21.282724|S|1000|21.68|0|1000
C|INFY|20240719|13:42:21.302958|S|100|21.68|0|100
C|INFY|20240719|13:42:28.776199|S|38|21.68|0|38
C|INFY|20240719|13:42:28.776228|S|162|21.68|0|162
C|INFY|20240719|13:44:11.989563|S|35|21.7|0|35
C|INFY|20240719|13:44:11.989715|S|765|21.7|0|765
C|INFY|20240719|13:45:20.775242|S|219|21.69|0|219
C|INFY|20240719|13:45:31.023506|S|26|21.69|0|26
C|INFY|20240719|13:46:52.470973|S|29|21.685|0|29
C|INFY|20240719|13:46:57.057475|S|13|21.69|0|13
C|INFY|20240719|13:47:57.289678|S|2|21.71|0|2
C|INFY|20240719|13:48:46.872133|S|1|21.72|0|1
C|INFY|20240719|13:50:37.554421|S|200|21.73|0|200
C|INFY|20240719|13:52:27.180557|S|100|21.71|0|100
C|INFY|20240719|13:53:21.338910|S|50|21.72|0|50
C|INFY|20240719|13:54:17.014756|S|500|21.73|0|500
C|INFY|20240719|13:55:14.381110|S|200|21.72|0|200
C|INFY|20240719|13:56:37.663811|S|500|21.75|0|500
C|INFY|20240719|13:56:37.663911|S|127|21.75|0|127
C|INFY|20240719|13:56:37.664109|S|390|21.75|0|390
C|INFY|20240719|13:57:47.853480|S|53|21.75|0|53
C|INFY|20240719|13:57:47.854284|S|100|21.75|0|100
C|INFY|20240719|14:02:21.588745|S|100|21.74|0|100
C|INFY|20240719|14:02:21.588745|S|100|21.74|0|100
C|INFY|20240719|14:06:13.342512|S|100|21.74|0|100
C|INFY|20240719|14:06:24.451976|S|100|21.74|0|100
C|INFY|20240719|14:07:20.285375|S|300|21.74|0|300
C|INFY|20240719|14:07:20.285375|S|100|21.74|0|100
C|INFY|20240719|14:07:41.410172|S|147|21.74|0|147
C|INFY|20240719|14:07:42.062749|S|400|21.74|0|400
C|INFY|20240719|14:08:30.288230|S|436|21.74|0|436
C|INFY|20240719|14:10:00.026244|S|100|21.73|0|100
C|INFY|20240719|14:10:53.220846|S|100|21.73|0|100
C|INFY|20240719|14:11:07.670439|S|100|21.73|0|100
C|INFY|20240719|14:12:29.107118|S|100|21.73|0|100
C|INFY|20240719|14:19:17.735754|S|400|21.73|0|400
C|INFY|20240719|14:19:17.735785|S|200|21.73|0|200
C|INFY|20240719|14:19:17.735785|S|100|21.73|0|100
C|INFY|20240719|14:22:28.652172|S|500|21.72|0|500
C|INFY|20240719|14:22:39.214778|S|300|21.72|0|300
C|INFY|20240719|14:28:15.758164|S|100|21.72|0|100
C|INFY|20240719|14:32:30.165194|S|195|21.69|0|195
C|INFY|20240719|14:32:30.868640|S|400|21.7|0|400
C|INFY|20240719|14:36:22.572254|S|800|21.7|0|800
C|INFY|20240719|14:40:47.554091|S|158|21.7|0|158
C|INFY|20240719|14:40:47.554091|S|100|21.7|0|100
C|INFY|20240719|14:40:49.004512|S|72|21.69|0|72
C|INFY|20240719|14:51:37.629833|S|200|21.695|0|200
C|INFY|20240719|14:54:02.027580|S|100|21.705|0|100
C|INFY|20240719|15:11:34.769565|S|100|21.75|0|100
C|INFY|20240719|15:15:11.685807|S|1|21.745|0|1
C|INFY|20240719|15:15:11.720621|S|4|21.745|0|4
C|INFY|20240719|15:19:09.026783|S|100|21.735|0|100
C|INFY|20240719|15:19:09.057686|S|4|21.735|0|4
C|INFY|20240719|15:22:43.126438|S|433|21.72|0|433
C|INFY|20240719|15:22:44.074613|S|600|21.71|0|600
C|INFY|20240719|15:23:34.537353|S|100|21.72|0|100
C|INFY|20240719|15:23:53.661014|S|120|21.71|0|120
C|INFY|20240719|15:23:53.661045|S|200|21.71|0|200
C|INFY|20240719|15:23:53.661057|S|80|21.71|0|80
C|INFY|20240719|15:25:11.614559|S|700|21.71|0|700
C|INFY|20240719|15:26:15.215240|S|100|21.71|0|100
C|INFY|20240719|15:29:50.119342|S|49|21.695|0|49
C|INFY|20240719|15:30:11.731229|S|400|21.69|0|400
C|INFY|20240719|15:30:11.731349|S|400|21.69|0|400
C|INFY|20240719|15:31:18.892526|S|100|21.67|0|100
C|INFY|20240719|15:31:29.177200|S|100|21.67|0|100
C|INFY|20240719|15:31:37.883250|S|200|21.67|0|200
C|INFY|20240719|15:31:59.525640|S|100|21.66|0|100
C|INFY|20240719|15:32:02.516837|S|100|21.66|0|100
C|INFY|20240719|15:32:41.569673|S|700|21.65|0|700
C|INFY|20240719|15:43:50.921747|S|54|21.67|0|54
C|INFY|20240719|15:44:28.952514|S|51|21.67|0|51
C|INFY|20240719|15:47:05.275300|S|234|21.66|0|234
C|INFY|20240719|15:47:27.866074|S|100|21.66|0|100
C|INFY|20240719|15:48:05.222898|S|11|21.665|0|11
C|INFY|20240719|15:48:15.698725|S|100|21.65|0|100
C|INFY|20240719|15:48:16.793761|S|227|21.65|0|227
C|INFY|20240719|15:48:17.410397|S|72|21.65|0|72
C|INFY|20240719|15:48:23.846401|S|15|21.65|0|15
C|INFY|20240719|15:48:33.170799|S|71|21.65|0|71
C|INFY|20240719|15:48:34.340956|S|3|21.65|0|3
C|INFY|20240719|15:48:35.109034|S|400|21.65|0|400
C|INFY|20240719|15:48:35.160352|S|100|21.65|0|100
C|INFY|20240719|15:49:00.518383|S|27|21.65|0|27
C|INFY|20240719|15:49:04.589496|S|221|21.65|0|221
C|INFY|20240719|15:49:13.564568|S|68|21.65|0|68
C|INFY|20240719|15:50:03.363538|S|39|21.655|0|39
C|INFY|20240719|15:50:03.363609|S|100|21.655|0|100
C|INFY|20240719|15:50:04.490648|S|212|21.655|0|212
C|INFY|20240719|15:50:04.490716|S|100|21.655|0|100
C|INFY|20240719|15:50:04.893673|S|111|21.66|0|111
C|INFY|20240719|15:50:05.171806|S|136|21.66|0|136
C|INFY|20240719|15:54:00.425846|S|100|21.665|0|100
C|INFY|20240719|15:54:00.425846|S|1100|21.67|0|1100
C|INFY|20240719|15:54:16.552195|S|9|21.67|0|9
C|INFY|20240719|15:54:22.521189|S|200|21.665|0|200
C|INFY|20240719|15:55:02.623154|S|6|21.665|0|6
C|INFY|20240719|15:55:12.061804|S|300|21.67|0|300
C|INFY|20240719|15:55:12.061820|S|200|21.67|0|200
C|INFY|20240719|15:55:12.063991|S|200|21.67|0|200
C|INFY|20240719|15:56:46.925549|S|10|21.665|0|10
C|INFY|20240719|15:56:50.117075|S|90|21.665|0|90
C|INFY|20240719|15:56:50.117223|S|13|21.67|0|13
C|INFY|20240719|15:57:09.954760|S|54|21.67|0|54
C|INFY|20240719|15:57:19.531223|S|10|21.67|0|10
C|INFY|20240719|15:57:19.531665|S|61|21.67|0|61
C|INFY|20240719|15:57:24.730865|S|100|21.66|0|100
C|INFY|20240719|15:57:26.375885|S|19|21.67|0|19
C|INFY|20240719|15:57:30.777543|S|100|21.66|0|100
C|INFY|20240719|15:57:30.777543|S|100|21.66|0|100
C|INFY|20240719|15:57:30.777543|S|100|21.66|0|100
C|INFY|20240719|15:57:30.777544|S|100|21.66|0|100
C|INFY|20240719|15:57:30.777544|S|10|21.66|0|10
C|INFY|20240719|15:57:35.688409|S|24|21.67|0|24
C|INFY|20240719|15:57:51.707493|S|100|21.67|0|100
C|INFY|20240719|15:57:51.707504|S|200|21.67|0|200
C|INFY|20240719|15:58:01.293884|S|200|21.67|0|200
C|INFY|20240719|15:58:03.489201|S|200|21.67|0|200
C|INFY|20240719|15:58:08.339880|S|200|21.67|0|200
C|INFY|20240719|15:58:12.764877|S|200|21.67|0|200
C|INFY|20240719|15:58:17.213665|S|28|21.665|0|28
C|INFY|20240719|15:58:17.213733|S|200|21.67|0|200
C|INFY|20240719|15:58:18.686998|S|200|21.67|0|200
C|INFY|20240719|15:58:28.136343|S|200|21.68|0|200
C|INFY|20240719|15:58:28.637876|S|100|21.685|0|100
C|INFY|20240719|15:58:28.692336|S|6|21.685|0|6
C|INFY|20240719|15:58:30.905432|S|10|21.685|0|10
C|INFY|20240719|15:58:34.223073|S|100|21.67|0|100
C|INFY|20240719|15:58:34.247160|S|100|21.675|0|100
C|INFY|20240719|15:58:36.540727|S|100|21.675|0|100
C|INFY|20240719|15:58:42.150320|S|100|21.67|0|100
C|INFY|20240719|15:58:42.150415|S|100|21.67|0|100
C|INFY|20240719|15:58:48.197123|S|500|21.67|0|500
C|INFY|20240719|15:58:50.199917|S|10|21.67|0|10
C|INFY|20240719|15:58:50.579544|S|100|21.675|0|100
C|INFY|20240719|15:58:50.579545|S|863|21.675|0|863
C|INFY|20240719|15:58:57.580090|S|56|21.67|0|56
C|INFY|20240719|15:58:57.580372|S|200|21.67|0|200
C|INFY|20240719|15:59:03.019999|S|100|21.675|0|100
C|INFY|20240719|15:59:03.019999|S|800|21.68|0|800
C|INFY|20240719|15:59:03.020013|S|100|21.68|0|100
C|INFY|20240719|15:59:03.021089|S|200|21.675|0|200
C|INFY|20240719|15:59:03.021152|S|200|21.68|0|200
C|INFY|20240719|15:59:03.022554|S|100|21.675|0|100
C|INFY|20240719|15:59:03.023181|S|85|21.675|0|85
C|INFY|20240719|15:59:03.023181|S|15|21.675|0|15
C|INFY|20240719|15:59:07.186210|S|200|21.68|0|200
C|INFY|20240719|15:59:08.636466|S|10|21.67|0|10
C|INFY|20240719|15:59:23.491403|S|100|21.675|0|100
C|INFY|20240719|15:59:24.773803|S|100|21.675|0|100
C|INFY|20240719|15:59:27.780565|S|100|21.675|0|100
C|INFY|20240719|15:59:30.101379|S|400|21.675|0|400
C|INFY|20240719|15:59:45.045463|S|51|21.68|0|51
C|INFY|20240719|15:59:46.250626|S|100|21.67|0|100
C|INFY|20240719|15:59:47.790464|S|94|21.68|0|94
C|INFY|20240719|15:59:48.796133|S|100|21.675|0|100
C|INFY|20240719|15:59:49.587165|S|100|21.675|0|100
C|INFY|20240719|15:59:50.022902|S|46|21.68|0|46
C|INFY|20240719|15:59:50.239592|S|4|21.68|0|4
C|INFY|20240719|15:59:52.485999|S|55|21.68|0|55
C|INFY|20240719|15:59:52.490732|S|345|21.68|0|345
C|ING|20240719|09:45:00.423082|S|2|18.28|0|2
C|ING|20240719|09:59:18.122275|E|77|18.31|0|77
C|ING|20240719|10:11:13.816261|S|5|18.35|0|5
C|ING|20240719|10:35:31.863293|S|300|18.33|0|300
C|ING|20240719|11:34:44.686298|S|100|18.29|0|100
C|ING|20240719|12:10:52.622825|S|129|18.365|0|129
C|ING|20240719|12:35:26.665479|S|30|18.35|0|30
C|ING|20240719|12:35:26.665480|S|20|18.35|0|20
C|ING|20240719|12:35:26.665480|S|5|18.35|0|5
C|ING|20240719|12:35:26.665480|S|5|18.35|0|5
C|ING|20240719|12:40:40.632338|S|15|18.36|0|15
C|ING|20240719|12:40:40.632339|S|1|18.36|0|1
C|ING|20240719|12:40:40.632339|S|3|18.36|0|3
C|ING|20240719|12:40:40.632339|S|3|18.36|0|3
C|ING|20240719|12:40:40.632340|S|9|18.36|0|9
C|ING|20240719|12:52:27.365943|S|1|18.33|0|1
C|ING|20240719|12:57:48.342770|S|1|18.34|0|1
C|ING|20240719|12:57:48.342770|S|1|18.34|0|1
C|ING|20240719|14:28:53.512261|S|4|18.33|0|4
C|ING|20240719|14:37:30.933303|S|5|18.33|0|5
C|ING|20240719|14:37:30.933303|S|5|18.33|0|5
C|ING|20240719|14:37:30.933303|S|5|18.33|0|5
C|ING|20240719|14:37:30.933304|S|40|18.33|0|40
C|ING|20240719|14:37:30.933305|S|15|18.33|0|15
C|ING|20240719|14:37:30.933305|S|5|18.33|0|5
C|ING|20240719|15:03:22.237335|S|5|18.33|0|5
C|ING|20240719|15:03:35.483435|S|5|18.33|0|5
C|ING|20240719|15:05:51.907395|S|3|18.34|0|3
C|ING|20240719|15:07:26.318980|S|3|18.34|0|3
C|ING|20240719|15:08:28.840969|S|3|18.34|0|3
C|ING|20240719|15:09:48.782123|S|13|18.34|0|13
C|ING|20240719|15:09:48.782123|S|5|18.34|0|5
C|ING|20240719|15:09:48.782123|S|11|18.34|0|11
C|ING|20240719|15:09:48.782124|S|8|18.34|0|8
C|ING|20240719|15:09:48.782124|S|15|18.34|0|15
C|ING|20240719|15:11:54.966730|S|3|18.34|0|3
C|ING|20240719|15:12:42.921135|S|5|18.33|0|5
C|ING|20240719|15:12:42.921136|S|2|18.33|0|2
C|ING|20240719|15:12:42.921136|S|2|18.33|0|2
C|ING|20240719|15:12:42.921137|S|3|18.33|0|3
C|ING|20240719|15:12:42.921137|S|88|18.33|0|88
C|ING|20240719|15:12:50.656124|S|7|18.34|0|7
C|ING|20240719|15:12:50.656125|S|3|18.34|0|3
C|ING|20240719|15:12:50.656125|S|10|18.34|0|10
C|ING|20240719|15:12:50.656126|S|15|18.34|0|15
C|ING|20240719|15:15:04.183970|S|3|18.34|0|3
C|ING|20240719|15:16:28.639695|S|94|18.32|0|94
C|ING|20240719|15:16:28.639696|S|45|18.32|0|45
C|ING|20240719|15:17:36.691188|S|9|18.33|0|9
C|ING|20240719|15:17:36.691188|S|1|18.33|0|1
C|ING|20240719|15:24:16.561658|S|1|18.34|0|1
C|ING|20240719|15:24:16.561658|S|2|18.34|0|2
C|ING|20240719|15:24:47.054826|S|100|18.33|0|100
C|ING|20240719|15:24:47.055413|S|100|18.33|0|100
C|ING|20240719|15:24:47.055636|S|100|18.33|0|100
C|ING|20240719|15:24:47.057187|S|100|18.33|0|100
C|ING|20240719|15:24:47.903992|S|100|18.33|0|100
C|ING|20240719|15:24:47.904499|S|100|18.33|0|100
C|ING|20240719|15:24:54.150811|S|100|18.33|0|100
C|ING|20240719|15:24:55.803689|S|100|18.33|0|100
C|ING|20240719|15:24:55.803778|S|27|18.33|0|27
C|ING|20240719|15:24:55.803778|S|100|18.33|0|100
C|ING|20240719|15:24:55.803849|S|61|18.33|0|61
C|ING|20240719|15:25:13.891304|S|3|18.34|0|3
C|ING|20240719|15:26:02.563356|S|3|18.34|0|3
C|ING|20240719|15:27:04.395754|S|3|18.34|0|3
C|ING|20240719|15:35:38.406260|S|100|18.3|0|100
C|ING|20240719|15:35:38.406335|S|100|18.3|0|100
C|ING|20240719|15:58:10.847388|S|11|18.28|0|11
C|ING|20240719|15:59:00.411691|S|2|18.27|0|2
C|ING|20240719|15:59:49.481955|S|95|18.27|0|95
C|ING|20240719|15:59:50.482817|S|100|18.27|0|100
C|INGR|20240719|14:53:02.824039|S|22|118.22|0|22
C|INGR|20240719|15:52:32.927050|S|100|118.61|0|100
C|INGR|20240719|15:57:01.371933|S|24|118.7|0|24
C|INGR|20240719|15:59:44.315602|S|100|119.03|0|100
C|INGR|20240719|15:59:47.945335|S|20|119.01|0|20
C|INGR|20240719|15:59:47.945335|S|24|119.03|0|24
C|INGR|20240719|15:59:48.946222|S|34|119|0|34
C|INKT|20240719|10:19:40.992777|S|100|1.11|0|100
C|INKT|20240719|10:25:21.027269|S|200|1.16|0|200
C|INKT|20240719|10:25:21.027269|S|200|1.16|0|200
C|INKT|20240719|10:25:21.107229|S|50|1.16|0|50
C|INKT|20240719|10:25:28.508943|S|50|1.11|0|50
C|INKT|20240719|10:25:29.285616|S|3|1.11|0|3
C|INKT|20240719|10:25:35.687223|S|27|1.11|0|27
C|INKT|20240719|10:25:36.052330|S|20|1.11|0|20
C|INKT|20240719|10:25:43.868469|S|90|1.11|0|90
C|INKT|20240719|10:26:35.396285|S|100|1.09|0|100
C|INKT|20240719|10:27:25.458402|E|100|.9622|0|100
C|INKT|20240719|10:27:44.825894|S|100|.9001|0|100
C|INKT|20240719|10:27:44.825895|S|100|.93|0|100
C|INKT|20240719|10:27:58.770284|S|100|.9009|0|100
C|INKT|20240719|10:34:40.852757|S|100|.9301|0|100
C|INKT|20240719|10:34:40.852758|S|100|.9301|0|100
C|INKT|20240719|10:34:40.874227|S|100|1.05|0|100
C|INKT|20240719|10:34:44.979069|S|100|.9732|0|100
C|INKT|20240719|10:34:44.979069|S|100|.9499|0|100
C|INKT|20240719|10:34:44.979069|S|100|.9428|0|100
C|INKT|20240719|10:35:12.999300|S|100|.9292|0|100
C|INMB|20240719|13:39:48.953150|S|21|8.07|0|21
C|INMB|20240719|14:38:55.863889|S|100|8.09|0|100
C|INMB|20240719|14:59:01.926687|S|100|8.08|0|100
C|INMB|20240719|15:11:10.608780|S|100|8.12|0|100
C|INMD|20240719|09:50:33.189431|S|4|17.72|0|4
C|INMD|20240719|09:50:33.189437|S|15|17.72|0|15
C|INMD|20240719|09:56:30.027546|S|11|17.76|0|11
C|INMD|20240719|10:34:51.224805|S|9|17.53|0|9
C|INMD|20240719|10:38:08.046551|S|3|17.56|0|3
C|INMD|20240719|10:41:48.015212|S|9|17.52|0|9
C|INMD|20240719|10:49:37.319669|S|2|17.49|0|2
C|INMD|20240719|10:59:50.008586|S|1|17.48|0|1
C|INMD|20240719|11:13:46.858534|S|150|17.44|0|150
C|INMD|20240719|11:50:21.152953|S|4|17.43|0|4
C|INMD|20240719|11:50:22.494720|S|2|17.43|0|2
C|INMD|20240719|11:51:20.832552|S|1|17.44|0|1
C|INMD|20240719|11:52:20.852042|S|4|17.44|0|4
C|INMD|20240719|11:52:20.852042|S|3|17.44|0|3
C|INMD|20240719|12:28:21.411907|S|1|17.41|0|1
C|INMD|20240719|12:30:43.867563|S|3|17.41|0|3
C|INMD|20240719|13:05:55.436304|S|4|17.41|0|4
C|INMD|20240719|13:08:21.020396|S|3|17.41|0|3
C|INMD|20240719|13:08:21.020396|S|6|17.41|0|6
C|INMD|20240719|13:08:21.020396|S|4|17.41|0|4
C|INMD|20240719|15:06:47.854152|S|100|17.44|0|100
C|INMD|20240719|15:51:33.929851|S|23|17.69|0|23
C|INN|20240719|09:34:23.793420|S|1|5.91|0|1
C|INN|20240719|09:44:31.500445|S|1|5.93|0|1
C|INN|20240719|09:44:38.307261|S|2|5.93|0|2
C|INN|20240719|09:52:30.273695|S|1|5.95|0|1
C|INN|20240719|10:27:14.617322|S|1|5.94|0|1
C|INN|20240719|10:31:00.008793|S|5|5.93|0|5
C|INN|20240719|10:34:52.047883|S|1|5.94|0|1
C|INN|20240719|10:37:12.970428|S|100|5.95|0|100
C|INN|20240719|10:45:11.623248|S|10|5.93|0|10
C|INN|20240719|10:47:06.939310|S|1|5.92|0|1
C|INN|20240719|10:47:16.001549|S|1|5.92|0|1
C|INN|20240719|11:07:46.550212|S|100|5.92|0|100
C|INN|20240719|11:08:00.056571|S|100|5.92|0|100
C|INN|20240719|11:29:12.702064|S|1|5.91|0|1
C|INN|20240719|11:49:11.941791|S|29|5.91|0|29
C|INN|20240719|12:01:03.228883|S|100|5.93|0|100
C|INN|20240719|12:36:18.285891|S|8|5.95|0|8
C|INN|20240719|13:10:20.777416|S|100|5.98|0|100
C|INN|20240719|13:12:48.196279|S|59|5.98|0|59
C|INN|20240719|13:39:24.083247|S|91|5.99|0|91
C|INN|20240719|13:46:22.255230|S|46|6|0|46
C|INN|20240719|13:46:22.255230|S|54|6|0|54
C|INN|20240719|13:46:34.904420|S|54|6|0|54
C|INN|20240719|14:09:43.118668|S|25|6.02|0|25
C|INN|20240719|14:24:15.086510|S|88|6.015|0|88
C|INN|20240719|14:36:45.226773|S|100|6|0|100
C|INN|20240719|15:09:01.864524|S|96|6.03|0|96
C|INN|20240719|15:16:36.236654|S|10|6.04|0|10
C|INN|20240719|15:16:36.236654|S|40|6.045|0|40
C|INN|20240719|15:21:25.726950|S|45|6.04|0|45
C|INN|20240719|15:21:25.726950|S|55|6.045|0|55
C|INN|20240719|15:25:02.171507|S|20|6.045|0|20
C|INN|20240719|15:25:02.171507|S|20|6.045|0|20
C|INN|20240719|15:33:07.116012|S|100|6.03|0|100
C|INN|20240719|15:34:19.155851|S|100|6.035|0|100
C|INN|20240719|15:34:19.157518|S|100|6.03|0|100
C|INN|20240719|15:34:20.027005|S|100|6.03|0|100
C|INN|20240719|15:43:37.989545|S|12|6.035|0|12
C|INN|20240719|15:45:41.887886|S|12|6.03|0|12
C|INN|20240719|15:58:56.320264|S|75|6.02|0|75
C|INN|20240719|15:59:28.603355|S|12|6|0|12
C|INN|20240719|15:59:28.603417|S|150|6|0|150
C|INN|20240719|15:59:28.603500|S|150|6|0|150
C|INN|20240719|15:59:28.603562|S|150|6|0|150
C|INN|20240719|15:59:38.744144|S|3|6|0|3
C|INN|20240719|15:59:51.392251|S|45|6.01|0|45
C|INO|20240719|13:16:19.726110|S|96|10.28|0|96
C|INO|20240719|13:16:19.726529|S|4|10.28|0|4
C|INO|20240719|13:17:12.194731|S|100|10.26|0|100
C|INO|20240719|13:28:18.719662|S|100|10.22|0|100
C|INO|20240719|13:33:19.340970|S|100|10.2|0|100
C|INO|20240719|13:43:20.909077|S|111|10.15|0|111
C|INO|20240719|13:43:20.909092|S|73|10.15|0|73
C|INO|20240719|13:47:10.407350|S|100|10.18|0|100
C|INO|20240719|14:39:17.772580|S|100|10.14|0|100
C|INO|20240719|14:51:17.159648|S|100|10.1|0|100
C|INO|20240719|15:06:17.047166|S|100|10.08|0|100
C|INO|20240719|15:07:07.741788|S|100|10.08|0|100
C|INO|20240719|15:32:15.180432|S|101|10.06|0|101
C|INO|20240719|15:46:31.191609|S|2|10.04|0|2
C|INOD|20240719|10:41:50.010690|S|100|17.79|0|100
C|INOD|20240719|10:41:50.029129|S|100|17.78|0|100
C|INSG|20240719|10:01:02.153607|S|25|9.89|0|25
C|INSM|20240719|09:33:23.221579|S|11|75.81|0|11
C|INSM|20240719|09:44:00.893478|S|50|74.97|0|50
C|INSM|20240719|10:33:51.267349|S|31|75.5|0|31
C|INSM|20240719|10:34:11.683538|S|100|75.57|0|100
C|INSM|20240719|10:54:46.193142|S|63|75.91|0|63
C|INSM|20240719|10:54:46.193205|S|63|75.91|0|63
C|INSM|20240719|10:54:46.193260|S|63|75.91|0|63
C|INSM|20240719|10:54:46.193315|S|63|75.91|0|63
C|INSM|20240719|10:54:46.193369|S|63|75.91|0|63
C|INSM|20240719|10:54:46.444822|S|63|75.905|0|63
C|INSM|20240719|10:54:46.444908|S|63|75.905|0|63
C|INSM|20240719|10:54:46.444966|S|63|75.905|0|63
C|INSM|20240719|10:54:46.445023|S|63|75.905|0|63
C|INSM|20240719|10:54:46.445081|S|63|75.905|0|63
C|INSM|20240719|10:54:46.445138|S|63|75.905|0|63
C|INSM|20240719|10:54:46.445268|S|63|75.905|0|63
C|INSM|20240719|10:54:46.445542|S|63|75.905|0|63
C|INSM|20240719|10:54:46.445600|S|63|75.905|0|63
C|INSM|20240719|10:54:48.104410|S|63|75.905|0|63
C|INSM|20240719|10:54:48.104425|S|100|75.905|0|100
C|INSM|20240719|10:54:48.104425|S|27|75.905|0|27
C|INSM|20240719|10:54:48.104436|S|100|75.905|0|100
C|INSM|20240719|10:54:48.104499|S|63|75.905|0|63
C|INSM|20240719|11:21:29.566341|S|11|76.54|0|11
C|INSM|20240719|11:33:11.120131|S|100|76.14|0|100
C|INSM|20240719|12:44:16.350655|S|100|76.71|0|100
C|INSM|20240719|12:58:21.072810|S|100|76.82|0|100
C|INSM|20240719|13:53:13.600607|S|1|76.14|0|1
C|INSM|20240719|14:54:53.618348|S|1|76.45|0|1
C|INSM|20240719|15:05:29.231384|S|100|76.54|0|100
C|INSM|20240719|15:31:14.010795|S|100|76.57|0|100
C|INSM|20240719|15:44:23.445523|S|100|76.34|0|100
C|INSM|20240719|15:53:28.618700|S|7|76.34|0|7
C|INSM|20240719|15:53:33.654854|S|100|76.34|0|100
C|INSM|20240719|15:55:58.330319|S|100|75.96|0|100
C|INSM|20240719|15:57:05.892565|S|50|76.01|0|50
C|INSM|20240719|15:57:05.892577|S|26|76.01|0|26
C|INSM|20240719|15:57:05.892585|S|24|76.01|0|24
C|INSP|20240719|10:32:24.946781|S|10|141.82|0|10
C|INSP|20240719|11:23:48.819873|S|19|140.84|0|19
C|INSP|20240719|11:25:34.855678|S|7|140.93|0|7
C|INSP|20240719|11:25:34.855678|S|12|140.92|0|12
C|INSP|20240719|13:47:19.496301|S|2|141.46|0|2
C|INSP|20240719|13:52:54.540860|S|1|141.62|0|1
C|INSP|20240719|15:59:49.507231|S|24|144.07|0|24
C|INSP|20240719|15:59:49.507231|S|63|144.05|0|63
C|INSP|20240719|15:59:49.507233|S|9|144.05|0|9
C|INST|20240719|10:10:06.610374|S|400|25.59|0|400
C|INST|20240719|10:10:07.590477|S|100|26.43|0|100
C|INST|20240719|10:10:10.193715|S|100|26.57|0|100
C|INST|20240719|10:10:10.958366|S|100|25.75|0|100
C|INST|20240719|10:10:10.968680|S|100|25.75|0|100
C|INST|20240719|10:10:11.327416|S|100|25.46|0|100
C|INST|20240719|10:10:11.464233|S|100|25.46|0|100
C|INST|20240719|10:10:12.105593|S|100|24.79|0|100
C|INST|20240719|11:00:03.036194|S|9|23.41|0|9
C|INST|20240719|14:44:57.162749|S|100|22.825|0|100
C|INST|20240719|15:40:11.106227|S|10|22.98|0|10
C|INST|20240719|15:49:58.090357|S|100|22.905|0|100
C|INST|20240719|15:50:22.715600|S|17|22.905|0|17
C|INST|20240719|15:54:40.599526|S|100|22.95|0|100
C|INST|20240719|15:54:40.599947|S|18|22.95|0|18
C|INST|20240719|15:55:59.298145|S|100|22.9|0|100
C|INST|20240719|15:59:50.558868|S|2|22.91|0|2
C|INST|20240719|15:59:55.016458|S|48|22.91|0|48
C|INST|20240719|15:59:55.016458|S|52|22.91|0|52
C|INST|20240719|15:59:55.016851|S|17|22.91|0|17
C|INST|20240719|15:59:55.016962|S|3|22.91|0|3
C|INSW|20240719|10:53:27.889409|S|5|55.43|0|5
C|INSW|20240719|10:53:27.889409|S|20|55.42|0|20
C|INSW|20240719|15:57:33.980608|S|24|56.09|0|24
C|INSW|20240719|15:59:43.974822|S|50|56.16|0|50
C|INSW|20240719|15:59:43.974885|S|50|56.16|0|50
C|INSW|20240719|15:59:48.945701|S|44|56.17|0|44
C|INSW|20240719|15:59:48.947060|S|11|56.17|0|11
C|INSW|20240719|15:59:49.958402|S|24|56.17|0|24
C|INTA|20240719|12:19:00.085417|S|83|36.22|0|83
C|INTA|20240719|13:45:39.205825|S|100|36|0|100
C|INTC|20240719|09:30:30.329280|S|23|34.4|0|23
C|INTC|20240719|09:30:32.074567|S|8|34.4|0|8
C|INTC|20240719|09:30:32.074583|S|6|34.4|0|6
C|INTC|20240719|09:30:32.074583|S|17|34.4|0|17
C|INTC|20240719|09:30:32.074774|S|25|34.39|0|25
C|INTC|20240719|09:30:33.941146|S|25|34.37|0|25
C|INTC|20240719|09:33:36.657606|S|100|34.18|0|100
C|INTC|20240719|09:33:59.261762|S|400|33.94|0|400
C|INTC|20240719|09:35:25.381738|S|4|33.89|0|4
C|INTC|20240719|09:35:25.381796|S|550|33.89|0|550
C|INTC|20240719|09:44:34.672680|S|165|33.65|0|165
C|INTC|20240719|09:48:14.644359|S|47|33.62|0|47
C|INTC|20240719|09:48:39.320466|S|17|33.64|0|17
C|INTC|20240719|09:48:39.320472|S|36|33.64|0|36
C|INTC|20240719|09:48:39.320491|S|24|33.64|0|24
C|INTC|20240719|09:48:39.321135|S|100|33.65|0|100
C|INTC|20240719|09:48:43.195998|S|100|33.62|0|100
C|INTC|20240719|09:49:01.486244|S|4|33.59|0|4
C|INTC|20240719|09:49:01.486256|S|96|33.59|0|96
C|INTC|20240719|09:49:03.989631|S|6|33.59|0|6
C|INTC|20240719|09:49:20.211895|S|100|33.53|0|100
C|INTC|20240719|09:49:20.212135|S|100|33.53|0|100
C|INTC|20240719|09:49:28.047841|S|4|33.535|0|4
C|INTC|20240719|09:49:30.993204|S|100|33.54|0|100
C|INTC|20240719|09:49:31.595966|S|100|33.54|0|100
C|INTC|20240719|09:49:43.036488|S|100|33.55|0|100
C|INTC|20240719|09:49:50.769990|S|12|33.6|0|12
C|INTC|20240719|09:50:03.088369|S|100|33.565|0|100
C|INTC|20240719|09:50:14.889777|S|100|33.6|0|100
C|INTC|20240719|09:50:20.618343|S|100|33.59|0|100
C|INTC|20240719|09:50:25.203894|S|100|33.59|0|100
C|INTC|20240719|09:51:08.559161|S|22|33.64|0|22
C|INTC|20240719|09:51:45.486963|S|7|33.65|0|7
C|INTC|20240719|09:51:59.601655|S|28|33.68|0|28
C|INTC|20240719|09:52:07.885844|S|14|33.72|0|14
C|INTC|20240719|09:52:27.349217|S|100|33.7|0|100
C|INTC|20240719|09:52:34.496278|S|100|33.72|0|100
C|INTC|20240719|09:52:41.380502|S|100|33.72|0|100
C|INTC|20240719|09:52:46.776573|S|100|33.72|0|100
C|INTC|20240719|09:52:54.106929|S|100|33.71|0|100
C|INTC|20240719|09:53:15.165491|S|2|33.71|0|2
C|INTC|20240719|09:53:18.410942|S|10|33.72|0|10
C|INTC|20240719|09:53:20.785293|S|100|33.72|0|100
C|INTC|20240719|09:53:24.880778|S|100|33.75|0|100
C|INTC|20240719|09:53:24.893759|S|90|33.76|0|90
C|INTC|20240719|09:53:25.717184|S|100|33.75|0|100
C|INTC|20240719|09:53:28.223984|S|25|33.74|0|25
C|INTC|20240719|09:53:31.569510|S|100|33.7|0|100
C|INTC|20240719|09:53:46.937756|S|100|33.72|0|100
C|INTC|20240719|09:53:55.154843|S|14|33.72|0|14
C|INTC|20240719|09:54:13.956167|S|1|33.68|0|1
C|INTC|20240719|09:54:13.956234|S|99|33.68|0|99
C|INTC|20240719|09:54:29.532857|S|100|33.62|0|100
C|INTC|20240719|09:55:05.805132|S|100|33.63|0|100
C|INTC|20240719|09:55:07.944790|S|1|33.63|0|1
C|INTC|20240719|09:55:10.702736|S|100|33.63|0|100
C|INTC|20240719|09:55:18.573214|S|100|33.62|0|100
C|INTC|20240719|09:55:26.735531|S|100|33.63|0|100
C|INTC|20240719|09:55:46.830950|S|100|33.63|0|100
C|INTC|20240719|09:55:53.765209|S|2|33.63|0|2
C|INTC|20240719|09:55:53.765223|S|98|33.63|0|98
C|INTC|20240719|09:56:13.123372|S|18|33.6|0|18
C|INTC|20240719|09:56:13.125080|S|100|33.61|0|100
C|INTC|20240719|09:56:19.456343|S|3|33.61|0|3
C|INTC|20240719|09:56:19.592483|S|72|33.61|0|72
C|INTC|20240719|09:56:19.835013|S|28|33.61|0|28
C|INTC|20240719|09:56:20.119081|S|100|33.63|0|100
C|INTC|20240719|09:56:23.125566|S|2|33.61|0|2
C|INTC|20240719|09:56:25.715403|S|100|33.61|0|100
C|INTC|20240719|09:56:29.324660|S|1|33.6|0|1
C|INTC|20240719|09:56:36.027620|S|100|33.61|0|100
C|INTC|20240719|09:56:45.531481|S|100|33.63|0|100
C|INTC|20240719|09:56:55.537821|S|4|33.625|0|4
C|INTC|20240719|09:56:58.226149|S|100|33.63|0|100
C|INTC|20240719|09:56:58.229023|S|100|33.63|0|100
C|INTC|20240719|09:57:07.003227|S|6|33.62|0|6
C|INTC|20240719|09:57:08.720528|S|5|33.62|0|5
C|INTC|20240719|09:57:12.639342|S|51|33.62|0|51
C|INTC|20240719|09:57:12.639360|S|49|33.62|0|49
C|INTC|20240719|09:57:26.678582|S|36|33.62|0|36
C|INTC|20240719|09:57:30.810241|S|100|33.63|0|100
C|INTC|20240719|09:57:33.410268|S|100|33.63|0|100
C|INTC|20240719|09:57:33.410801|S|100|33.63|0|100
C|INTC|20240719|09:57:33.411302|S|100|33.63|0|100
C|INTC|20240719|09:57:39.728158|S|10|33.64|0|10
C|INTC|20240719|09:57:51.378217|S|100|33.62|0|100
C|INTC|20240719|09:58:09.080990|S|100|33.61|0|100
C|INTC|20240719|09:58:12.822993|S|61|33.59|0|61
C|INTC|20240719|09:58:13.523182|S|100|33.59|0|100
C|INTC|20240719|09:58:15.268472|S|100|33.59|0|100
C|INTC|20240719|09:58:15.276986|S|100|33.59|0|100
C|INTC|20240719|09:58:19.998869|S|100|33.56|0|100
C|INTC|20240719|09:58:26.567401|S|100|33.54|0|100
C|INTC|20240719|09:58:35.232830|S|84|33.48|0|84
C|INTC|20240719|09:58:35.232830|S|16|33.48|0|16
C|INTC|20240719|09:58:37.752627|S|100|33.47|0|100
C|INTC|20240719|09:58:38.702399|S|7|33.48|0|7
C|INTC|20240719|09:58:43.597289|S|100|33.5|0|100
C|INTC|20240719|09:58:43.597436|S|100|33.5|0|100
C|INTC|20240719|09:58:52.842120|S|100|33.48|0|100
C|INTC|20240719|09:59:06.753389|S|100|33.48|0|100
C|INTC|20240719|09:59:06.753389|S|100|33.48|0|100
C|INTC|20240719|09:59:09.588449|S|28|33.5|0|28
C|INTC|20240719|09:59:09.588485|S|13|33.5|0|13
C|INTC|20240719|09:59:09.588491|S|6|33.5|0|6
C|INTC|20240719|09:59:09.588512|S|3|33.5|0|3
C|INTC|20240719|09:59:09.588521|S|1|33.5|0|1
C|INTC|20240719|09:59:09.588527|S|1|33.5|0|1
C|INTC|20240719|09:59:09.588686|S|48|33.5|0|48
C|INTC|20240719|09:59:21.758181|S|100|33.48|0|100
C|INTC|20240719|09:59:29.042569|S|98|33.49|0|98
C|INTC|20240719|09:59:29.042569|S|2|33.49|0|2
C|INTC|20240719|09:59:29.045612|S|100|33.49|0|100
C|INTC|20240719|09:59:32.872956|S|100|33.5|0|100
C|INTC|20240719|09:59:32.882038|S|32|33.5|0|32
C|INTC|20240719|09:59:46.729091|S|100|33.46|0|100
C|INTC|20240719|09:59:54.288019|S|100|33.45|0|100
C|INTC|20240719|09:59:54.585717|S|100|33.45|0|100
C|INTC|20240719|09:59:54.586105|S|100|33.45|0|100
C|INTC|20240719|10:00:00.859707|S|100|33.44|0|100
C|INTC|20240719|10:00:01.267490|S|100|33.45|0|100
C|INTC|20240719|10:00:13.045832|S|37|33.45|0|37
C|INTC|20240719|10:00:13.045832|S|63|33.45|0|63
C|INTC|20240719|10:00:13.902031|S|4|33.45|0|4
C|INTC|20240719|10:00:13.902043|S|59|33.45|0|59
C|INTC|20240719|10:00:13.902043|S|100|33.45|0|100
C|INTC|20240719|10:00:13.903857|S|87|33.45|0|87
C|INTC|20240719|10:00:15.014929|S|100|33.46|0|100
C|INTC|20240719|10:00:20.479241|S|100|33.49|0|100
C|INTC|20240719|10:00:21.428903|S|95|33.5|0|95
C|INTC|20240719|10:00:29.524019|S|4|33.5|0|4
C|INTC|20240719|10:00:29.524035|S|75|33.5|0|75
C|INTC|20240719|10:00:39.250963|S|89|33.46|0|89
C|INTC|20240719|10:00:49.918908|S|2|33.42|0|2
C|INTC|20240719|10:00:55.584165|S|100|33.39|0|100
C|INTC|20240719|10:00:56.024752|S|100|33.41|0|100
C|INTC|20240719|10:00:56.657251|S|100|33.405|0|100
C|INTC|20240719|10:01:00.959033|S|12|33.4|0|12
C|INTC|20240719|10:01:16.940152|S|100|33.39|0|100
C|INTC|20240719|10:01:17.151303|S|100|33.39|0|100
C|INTC|20240719|10:01:19.515617|S|100|33.39|0|100
C|INTC|20240719|10:01:19.515849|S|100|33.39|0|100
C|INTC|20240719|10:01:19.516155|S|100|33.39|0|100
C|INTC|20240719|10:01:21.502038|S|100|33.39|0|100
C|INTC|20240719|10:01:23.937090|S|100|33.39|0|100
C|INTC|20240719|10:01:25.634394|S|100|33.39|0|100
C|INTC|20240719|10:01:33.044404|S|9|33.4|0|9
C|INTC|20240719|10:01:33.044500|S|91|33.4|0|91
C|INTC|20240719|10:01:33.044677|S|45|33.4|0|45
C|INTC|20240719|10:01:33.044688|S|55|33.4|0|55
C|INTC|20240719|10:01:34.501766|S|29|33.41|0|29
C|INTC|20240719|10:01:34.513249|S|100|33.42|0|100
C|INTC|20240719|10:01:41.604463|S|6|33.41|0|6
C|INTC|20240719|10:01:51.505560|S|100|33.42|0|100
C|INTC|20240719|10:01:57.575719|S|92|33.43|0|92
C|INTC|20240719|10:02:01.476815|S|100|33.43|0|100
C|INTC|20240719|10:02:04.599873|S|1|33.39|0|1
C|INTC|20240719|10:02:08.031522|S|2|33.38|0|2
C|INTC|20240719|10:02:09.849059|S|1|33.37|0|1
C|INTC|20240719|10:02:09.850207|S|100|33.37|0|100
C|INTC|20240719|10:02:11.437498|S|1|33.37|0|1
C|INTC|20240719|10:02:15.367030|S|100|33.36|0|100
C|INTC|20240719|10:02:19.529500|S|100|33.33|0|100
C|INTC|20240719|10:02:19.529689|S|100|33.33|0|100
C|INTC|20240719|10:02:19.529744|S|100|33.325|0|100
C|INTC|20240719|10:02:20.032593|S|14|33.32|0|14
C|INTC|20240719|10:02:20.616797|S|100|33.31|0|100
C|INTC|20240719|10:02:20.617232|S|100|33.31|0|100
C|INTC|20240719|10:02:20.617322|S|100|33.31|0|100
C|INTC|20240719|10:02:20.623126|S|100|33.3|0|100
C|INTC|20240719|10:02:21.540372|S|52|33.3|0|52
C|INTC|20240719|10:02:21.540384|S|48|33.3|0|48
C|INTC|20240719|10:02:21.540739|S|100|33.3|0|100
C|INTC|20240719|10:02:21.541278|S|550|33.3|0|550
C|INTC|20240719|10:02:28.314690|S|100|33.29|0|100
C|INTC|20240719|10:02:28.315385|S|100|33.29|0|100
C|INTC|20240719|10:02:28.943101|S|2|33.29|0|2
C|INTC|20240719|10:02:32.796533|S|100|33.28|0|100
C|INTC|20240719|10:02:32.796829|S|100|33.28|0|100
C|INTC|20240719|10:02:32.797457|S|100|33.28|0|100
C|INTC|20240719|10:02:32.798097|S|4|33.28|0|4
C|INTC|20240719|10:02:32.798245|S|96|33.28|0|96
C|INTC|20240719|10:02:37.696596|S|1|33.28|0|1
C|INTC|20240719|10:02:37.856433|S|100|33.28|0|100
C|INTC|20240719|10:02:37.856433|S|99|33.28|0|99
C|INTC|20240719|10:02:43.260156|S|100|33.27|0|100
C|INTC|20240719|10:02:43.918857|S|100|33.27|0|100
C|INTC|20240719|10:02:49.406035|S|4|33.27|0|4
C|INTC|20240719|10:02:49.406045|S|96|33.27|0|96
C|INTC|20240719|10:03:01.095506|S|100|33.24|0|100
C|INTC|20240719|10:03:01.298652|S|100|33.24|0|100
C|INTC|20240719|10:03:01.332588|S|94|33.24|0|94
C|INTC|20240719|10:03:01.332627|S|6|33.24|0|6
C|INTC|20240719|10:03:01.385346|S|100|33.24|0|100
C|INTC|20240719|10:03:01.542834|S|100|33.25|0|100
C|INTC|20240719|10:03:20.539222|S|100|33.26|0|100
C|INTC|20240719|10:03:20.719575|S|100|33.25|0|100
C|INTC|20240719|10:03:20.747375|S|100|33.26|0|100
C|INTC|20240719|10:03:21.247666|S|4|33.27|0|4
C|INTC|20240719|10:03:26.356907|S|81|33.27|0|81
C|INTC|20240719|10:03:26.361875|S|100|33.27|0|100
C|INTC|20240719|10:03:26.695613|S|100|33.27|0|100
C|INTC|20240719|10:03:31.970511|S|73|33.265|0|73
C|INTC|20240719|10:03:32.592897|S|52|33.26|0|52
C|INTC|20240719|10:03:32.592897|S|100|33.255|0|100
C|INTC|20240719|10:03:36.247302|S|4|33.25|0|4
C|INTC|20240719|10:03:36.247329|S|96|33.25|0|96
C|INTC|20240719|10:03:38.026278|S|100|33.26|0|100
C|INTC|20240719|10:03:40.614370|S|100|33.25|0|100
C|INTC|20240719|10:03:40.615015|S|100|33.25|0|100
C|INTC|20240719|10:03:45.020073|S|52|33.26|0|52
C|INTC|20240719|10:03:49.905557|S|100|33.25|0|100
C|INTC|20240719|10:03:49.997013|S|3|33.25|0|3
C|INTC|20240719|10:03:51.695677|S|100|33.25|0|100
C|INTC|20240719|10:03:58.511031|S|37|33.22|0|37
C|INTC|20240719|10:04:00.046554|S|100|33.2|0|100
C|INTC|20240719|10:04:04.595284|S|4|33.2|0|4
C|INTC|20240719|10:04:04.595298|S|96|33.2|0|96
C|INTC|20240719|10:04:04.597159|S|4|33.21|0|4
C|INTC|20240719|10:04:04.599167|S|80|33.21|0|80
C|INTC|20240719|10:04:04.602537|S|78|33.22|0|78
C|INTC|20240719|10:04:04.602614|S|22|33.22|0|22
C|INTC|20240719|10:04:04.602625|S|22|33.22|0|22
C|INTC|20240719|10:04:04.602844|S|56|33.22|0|56
C|INTC|20240719|10:04:04.602845|S|44|33.22|0|44
C|INTC|20240719|10:04:09.534627|S|100|33.19|0|100
C|INTC|20240719|10:04:09.534772|S|100|33.19|0|100
C|INTC|20240719|10:04:17.668200|S|100|33.16|0|100
C|INTC|20240719|10:04:22.263165|S|50|33.145|0|50
C|INTC|20240719|10:04:30.513752|S|14|33.15|0|14
C|INTC|20240719|10:04:30.699383|S|100|33.16|0|100
C|INTC|20240719|10:04:43.623552|S|100|33.18|0|100
C|INTC|20240719|10:04:49.364439|S|1|33.21|0|1
C|INTC|20240719|10:04:58.095808|S|100|33.22|0|100
C|INTC|20240719|10:04:58.095965|S|100|33.22|0|100
C|INTC|20240719|10:04:58.096106|S|100|33.22|0|100
C|INTC|20240719|10:05:00.743504|S|100|33.23|0|100
C|INTC|20240719|10:05:13.925107|S|100|33.27|0|100
C|INTC|20240719|10:05:21.899651|S|81|33.25|0|81
C|INTC|20240719|10:05:21.899716|S|19|33.25|0|19
C|INTC|20240719|10:05:30.705889|S|3|33.28|0|3
C|INTC|20240719|10:05:53.487421|S|89|33.32|0|89
C|INTC|20240719|10:06:00.022740|S|100|33.34|0|100
C|INTC|20240719|10:06:31.110417|S|200|33.3|0|200
C|INTC|20240719|10:07:01.592606|S|100|33.29|0|100
C|INTC|20240719|10:09:00.528168|S|32|33.22|0|32
C|INTC|20240719|10:09:12.997589|S|2|33.2|0|2
C|INTC|20240719|10:09:12.997606|S|5|33.2|0|5
C|INTC|20240719|10:09:42.381493|S|12|33.18|0|12
C|INTC|20240719|10:09:42.381539|S|6|33.18|0|6
C|INTC|20240719|10:09:42.381552|S|3|33.18|0|3
C|INTC|20240719|10:09:42.381586|S|1|33.18|0|1
C|INTC|20240719|10:09:42.381591|S|1|33.18|0|1
C|INTC|20240719|10:09:42.381859|S|77|33.18|0|77
C|INTC|20240719|10:10:03.000919|S|7|33.23|0|7
C|INTC|20240719|10:10:03.000978|S|550|33.23|0|550
C|INTC|20240719|10:14:31.302567|S|100|33.18|0|100
C|INTC|20240719|10:15:09.915455|S|2|33.24|0|2
C|INTC|20240719|10:15:15.155254|S|2|33.25|0|2
C|INTC|20240719|10:16:33.587619|S|100|33.23|0|100
C|INTC|20240719|10:18:04.901622|S|100|33.12|0|100
C|INTC|20240719|10:18:04.901705|S|226|33.12|0|226
C|INTC|20240719|10:18:04.901733|S|550|33.12|0|550
C|INTC|20240719|10:18:04.902403|S|232|33.12|0|232
C|INTC|20240719|10:18:04.902726|S|100|33.12|0|100
C|INTC|20240719|10:18:04.902906|S|292|33.12|0|292
C|INTC|20240719|10:18:05.033173|S|72|33.12|0|72
C|INTC|20240719|10:18:06.056988|S|50|33.115|0|50
C|INTC|20240719|10:18:09.461665|S|22|33.09|0|22
C|INTC|20240719|10:18:09.528576|S|67|33.09|0|67
C|INTC|20240719|10:18:11.516190|S|100|33.055|0|100
C|INTC|20240719|10:18:11.516265|S|100|33.06|0|100
C|INTC|20240719|10:18:11.707194|S|100|33.06|0|100
C|INTC|20240719|10:18:11.760287|S|100|33.06|0|100
C|INTC|20240719|10:18:13.893662|S|100|33.09|0|100
C|INTC|20240719|10:18:19.782522|S|100|33.1|0|100
C|INTC|20240719|10:18:25.543026|S|13|33.1|0|13
C|INTC|20240719|10:18:41.468625|S|100|33.06|0|100
C|INTC|20240719|10:18:41.635319|S|100|33.09|0|100
C|INTC|20240719|10:18:41.865173|S|100|33.08|0|100
C|INTC|20240719|10:19:23.519001|S|100|33.12|0|100
C|INTC|20240719|10:19:23.519140|S|550|33.12|0|550
C|INTC|20240719|10:19:23.679473|S|150|33.12|0|150
C|INTC|20240719|10:19:24.836033|S|900|33.12|0|900
C|INTC|20240719|10:19:36.498438|S|100|33.09|0|100
C|INTC|20240719|10:19:38.965984|S|42|33.1|0|42
C|INTC|20240719|10:19:38.965984|S|58|33.1|0|58
C|INTC|20240719|10:19:41.658136|S|100|33.12|0|100
C|INTC|20240719|10:19:41.658790|S|100|33.12|0|100
C|INTC|20240719|10:19:41.659225|S|227|33.12|0|227
C|INTC|20240719|10:19:44.621779|S|550|33.125|0|550
C|INTC|20240719|10:19:49.631630|S|43|33.15|0|43
C|INTC|20240719|10:19:49.787571|S|2|33.16|0|2
C|INTC|20240719|10:19:49.787583|S|98|33.16|0|98
C|INTC|20240719|10:19:51.961170|S|14|33.17|0|14
C|INTC|20240719|10:19:52.430382|S|2|33.17|0|2
C|INTC|20240719|10:19:54.208436|S|2|33.17|0|2
C|INTC|20240719|10:19:54.208455|S|41|33.17|0|41
C|INTC|20240719|10:19:54.208455|S|98|33.17|0|98
C|INTC|20240719|10:19:55.521280|S|100|33.17|0|100
C|INTC|20240719|10:19:59.227828|S|100|33.165|0|100
C|INTC|20240719|10:19:59.227839|S|100|33.165|0|100
C|INTC|20240719|10:19:59.227921|S|229|33.165|0|229
C|INTC|20240719|10:20:01.135579|S|500|33.165|0|500
C|INTC|20240719|10:20:01.342647|S|10|33.17|0|10
C|INTC|20240719|10:20:02.692296|S|200|33.165|0|200
C|INTC|20240719|10:20:08.141838|S|1|33.17|0|1
C|INTC|20240719|10:20:08.384581|S|200|33.165|0|200
C|INTC|20240719|10:20:12.364529|S|21|33.16|0|21
C|INTC|20240719|10:20:14.353503|S|100|33.165|0|100
C|INTC|20240719|10:20:14.353503|S|99|33.17|0|99
C|INTC|20240719|10:20:16.831108|S|100|33.165|0|100
C|INTC|20240719|10:20:19.430516|S|100|33.22|0|100
C|INTC|20240719|10:20:19.607898|S|100|33.21|0|100
C|INTC|20240719|10:21:35.282756|S|100|33.09|0|100
C|INTC|20240719|10:21:36.647120|S|100|33.09|0|100
C|INTC|20240719|10:21:41.559669|S|83|33.07|0|83
C|INTC|20240719|10:21:53.040186|S|9|33.09|0|9
C|INTC|20240719|10:22:17.527675|S|2|33.12|0|2
C|INTC|20240719|10:22:21.624065|S|100|33.12|0|100
C|INTC|20240719|10:22:28.509709|S|36|33.12|0|36
C|INTC|20240719|10:23:13.513220|S|100|33.14|0|100
C|INTC|20240719|10:23:13.514002|S|87|33.14|0|87
C|INTC|20240719|10:24:14.473076|S|100|33.06|0|100
C|INTC|20240719|10:24:38.762723|S|100|33.1|0|100
C|INTC|20240719|10:24:46.422795|S|69|33.09|0|69
C|INTC|20240719|10:24:46.423906|S|4|33.09|0|4
C|INTC|20240719|10:24:46.423906|S|95|33.09|0|95
C|INTC|20240719|10:24:54.347544|S|76|33.07|0|76
C|INTC|20240719|10:24:57.084254|S|76|33.07|0|76
C|INTC|20240719|10:24:57.802766|S|100|33.08|0|100
C|INTC|20240719|10:24:57.802931|S|100|33.08|0|100
C|INTC|20240719|10:24:57.804765|S|74|33.08|0|74
C|INTC|20240719|10:24:57.904216|S|2|33.08|0|2
C|INTC|20240719|10:24:57.904227|S|93|33.08|0|93
C|INTC|20240719|10:24:57.904228|S|2|33.08|0|2
C|INTC|20240719|10:24:57.904249|S|3|33.08|0|3
C|INTC|20240719|10:25:05.052757|S|100|33.11|0|100
C|INTC|20240719|10:25:06.150082|S|100|33.11|0|100
C|INTC|20240719|10:25:20.542838|S|1|33.08|0|1
C|INTC|20240719|10:25:21.098882|S|50|33.07|0|50
C|INTC|20240719|10:26:25.649059|S|5|33.07|0|5
C|INTC|20240719|10:26:33.776443|S|100|33.07|0|100
C|INTC|20240719|10:26:37.069480|S|4|33.05|0|4
C|INTC|20240719|10:26:44.400690|S|3|33.04|0|3
C|INTC|20240719|10:26:53.064271|S|1|33.04|0|1
C|INTC|20240719|10:26:53.785683|S|29|33.04|0|29
C|INTC|20240719|10:27:14.671041|S|2|33.05|0|2
C|INTC|20240719|10:27:14.671041|S|98|33.05|0|98
C|INTC|20240719|10:27:28.994327|S|100|33.02|0|100
C|INTC|20240719|10:27:45.415976|S|100|33.015|0|100
C|INTC|20240719|10:27:48.961215|S|29|33.03|0|29
C|INTC|20240719|10:27:49.181858|S|69|33.03|0|69
C|INTC|20240719|10:27:49.181894|S|2|33.03|0|2
C|INTC|20240719|10:28:08.762662|S|100|33.02|0|100
C|INTC|20240719|10:28:13.244958|S|4|33.01|0|4
C|INTC|20240719|10:28:13.244958|S|96|33.01|0|96
C|INTC|20240719|10:28:13.245581|S|7|33.01|0|7
C|INTC|20240719|10:28:13.288179|S|1|32.98|0|1
C|INTC|20240719|10:28:13.291615|S|62|32.985|0|62
C|INTC|20240719|10:28:13.494678|S|12|32.98|0|12
C|INTC|20240719|10:28:15.169071|S|100|32.98|0|100
C|INTC|20240719|10:28:15.179457|S|100|32.99|0|100
C|INTC|20240719|10:28:15.180278|S|100|32.99|0|100
C|INTC|20240719|10:28:15.185738|S|100|32.99|0|100
C|INTC|20240719|10:28:15.234898|S|100|32.99|0|100
C|INTC|20240719|10:28:15.367781|S|27|33|0|27
C|INTC|20240719|10:28:17.697970|S|100|33.01|0|100
C|INTC|20240719|10:28:32.969710|S|900|33|0|900
C|INTC|20240719|10:28:32.969719|S|168|33|0|168
C|INTC|20240719|10:28:42.850274|S|75|33|0|75
C|INTC|20240719|10:28:51.761313|S|4|33.01|0|4
C|INTC|20240719|10:28:52.870848|S|100|33.01|0|100
C|INTC|20240719|10:29:05.094912|S|1|33|0|1
C|INTC|20240719|10:29:14.197573|S|100|32.97|0|100
C|INTC|20240719|10:29:14.214572|S|4|32.98|0|4
C|INTC|20240719|10:29:14.214587|S|56|32.98|0|56
C|INTC|20240719|10:29:31.575152|S|4|33|0|4
C|INTC|20240719|10:29:38.836638|S|540|33|0|540
C|INTC|20240719|10:29:38.836649|S|254|33|0|254
C|INTC|20240719|10:29:38.836649|S|2|33|0|2
C|INTC|20240719|10:29:38.836657|S|13|33|0|13
C|INTC|20240719|10:29:55.282876|S|99|32.97|0|99
C|INTC|20240719|10:30:01.944814|S|333|33|0|333
C|INTC|20240719|10:30:10.289419|S|63|33.04|0|63
C|INTC|20240719|10:30:10.289488|S|37|33.04|0|37
C|INTC|20240719|10:30:13.789866|S|3|33.04|0|3
C|INTC|20240719|10:30:16.219466|S|84|33.04|0|84
C|INTC|20240719|10:30:16.219496|S|8|33.04|0|8
C|INTC|20240719|10:30:37.755497|S|100|33.01|0|100
C|INTC|20240719|10:30:47.365222|S|75|33.01|0|75
C|INTC|20240719|10:30:47.365235|S|25|33.01|0|25
C|INTC|20240719|10:31:03.155583|S|100|33.01|0|100
C|INTC|20240719|10:31:09.175700|S|15|32.99|0|15
C|INTC|20240719|10:31:10.196755|S|50|32.99|0|50
C|INTC|20240719|10:31:26.395804|S|100|32.93|0|100
C|INTC|20240719|10:31:34.540208|S|100|32.95|0|100
C|INTC|20240719|10:31:40.004330|S|10|32.95|0|10
C|INTC|20240719|10:32:09.450525|S|100|32.95|0|100
C|INTC|20240719|10:32:21.608931|E|100|32.94|0|100
C|INTC|20240719|10:32:40.208734|S|2|32.97|0|2
C|INTC|20240719|10:33:02.670434|S|1055|33|0|1055
C|INTC|20240719|10:33:28.095599|S|100|33|0|100
C|INTC|20240719|10:33:42.802329|S|56|33.01|0|56
C|INTC|20240719|10:34:01.439303|S|100|32.98|0|100
C|INTC|20240719|10:34:15.550500|S|40|33.01|0|40
C|INTC|20240719|10:34:17.380177|S|100|33.01|0|100
C|INTC|20240719|10:35:15.129434|S|8|32.99|0|8
C|INTC|20240719|10:35:15.185944|S|5|32.99|0|5
C|INTC|20240719|10:35:32.011008|S|100|33.01|0|100
C|INTC|20240719|10:35:38.726617|S|75|33.01|0|75
C|INTC|20240719|10:35:38.726624|S|25|33.01|0|25
C|INTC|20240719|10:35:38.726914|S|41|33.01|0|41
C|INTC|20240719|10:35:39.395853|S|34|33.01|0|34
C|INTC|20240719|10:35:39.395853|S|25|33.01|0|25
C|INTC|20240719|10:35:39.395854|S|16|33.01|0|16
C|INTC|20240719|10:35:54.160441|S|100|33.04|0|100
C|INTC|20240719|10:36:04.734014|S|15|33.03|0|15
C|INTC|20240719|10:36:10.123122|S|30|33.01|0|30
C|INTC|20240719|10:36:10.123134|S|70|33.01|0|70
C|INTC|20240719|10:37:15.828401|S|1|33.01|0|1
C|INTC|20240719|10:37:48.807615|S|50|33.05|0|50
C|INTC|20240719|10:37:58.207423|S|65|33.06|0|65
C|INTC|20240719|10:38:13.072765|S|24|33.095|0|24
C|INTC|20240719|10:38:33.535238|S|11|33.09|0|11
C|INTC|20240719|10:39:36.263151|S|57|33.1|0|57
C|INTC|20240719|10:39:46.161621|S|75|33.1|0|75
C|INTC|20240719|10:39:46.161762|S|50|33.1|0|50
C|INTC|20240719|10:39:46.161762|S|25|33.1|0|25
C|INTC|20240719|10:39:50.025445|S|21|33.09|0|21
C|INTC|20240719|10:39:50.026104|S|79|33.09|0|79
C|INTC|20240719|10:40:18.947651|S|2|33.08|0|2
C|INTC|20240719|10:40:20.617151|S|14|33.07|0|14
C|INTC|20240719|10:41:00.322819|S|76|33.02|0|76
C|INTC|20240719|10:41:00.322872|S|24|33.02|0|24
C|INTC|20240719|10:41:23.255916|S|100|33.02|0|100
C|INTC|20240719|10:41:25.303553|S|100|33.02|0|100
C|INTC|20240719|10:41:46.647298|S|2|33|0|2
C|INTC|20240719|10:41:46.647309|S|98|33|0|98
C|INTC|20240719|10:42:16.579936|S|3|32.99|0|3
C|INTC|20240719|10:42:16.579959|S|97|32.99|0|97
C|INTC|20240719|10:42:50.610297|S|5|33.01|0|5
C|INTC|20240719|10:42:50.610297|S|2|33.01|0|2
C|INTC|20240719|10:42:50.610313|S|84|33.01|0|84
C|INTC|20240719|10:42:50.610825|S|66|33.01|0|66
C|INTC|20240719|10:42:51.199498|S|1|33.01|0|1
C|INTC|20240719|10:42:58.215820|S|100|33.01|0|100
C|INTC|20240719|10:43:00.946953|S|100|33.01|0|100
C|INTC|20240719|10:43:07.664464|S|60|33.01|0|60
C|INTC|20240719|10:43:08.383150|S|60|33.01|0|60
C|INTC|20240719|10:43:08.383150|S|40|33.01|0|40
C|INTC|20240719|10:43:10.473938|S|100|33|0|100
C|INTC|20240719|10:43:20.463550|S|100|33|0|100
C|INTC|20240719|10:44:03.675822|S|2|32.99|0|2
C|INTC|20240719|10:44:05.348602|S|44|32.99|0|44
C|INTC|20240719|10:44:21.811810|S|75|33|0|75
C|INTC|20240719|10:44:34.625147|S|5|33.01|0|5
C|INTC|20240719|10:44:41.425002|S|95|33.01|0|95
C|INTC|20240719|10:44:45.191849|S|19|33.01|0|19
C|INTC|20240719|10:44:50.001199|S|26|33|0|26
C|INTC|20240719|10:46:04.909354|S|64|32.98|0|64
C|INTC|20240719|10:46:11.295874|S|91|32.94|0|91
C|INTC|20240719|10:46:25.122085|S|200|32.9|0|200
C|INTC|20240719|10:46:38.069360|S|200|32.9|0|200
C|INTC|20240719|10:46:42.072362|S|74|32.9|0|74
C|INTC|20240719|10:46:42.072389|S|75|32.9|0|75
C|INTC|20240719|10:46:42.072390|S|51|32.9|0|51
C|INTC|20240719|10:47:07.430760|S|75|32.89|0|75
C|INTC|20240719|10:47:07.430768|S|75|32.89|0|75
C|INTC|20240719|10:47:09.923652|S|100|32.89|0|100
C|INTC|20240719|10:47:26.497998|S|100|32.895|0|100
C|INTC|20240719|10:47:30.645841|S|150|32.9|0|150
C|INTC|20240719|10:47:55.485521|S|100|32.91|0|100
C|INTC|20240719|10:47:55.573706|S|75|32.91|0|75
C|INTC|20240719|10:48:22.854762|S|50|32.92|0|50
C|INTC|20240719|10:48:36.208221|S|3|32.87|0|3
C|INTC|20240719|10:48:39.302397|S|22|32.86|0|22
C|INTC|20240719|10:48:39.302550|S|78|32.86|0|78
C|INTC|20240719|10:48:45.753158|S|100|32.9|0|100
C|INTC|20240719|10:48:45.753473|S|4|32.9|0|4
C|INTC|20240719|10:48:45.753489|S|1|32.9|0|1
C|INTC|20240719|10:48:45.753489|S|95|32.9|0|95
C|INTC|20240719|10:49:06.593337|S|5|32.9|0|5
C|INTC|20240719|10:49:09.794374|S|100|32.9|0|100
C|INTC|20240719|10:49:29.320377|S|100|32.89|0|100
C|INTC|20240719|10:49:30.108001|S|100|32.89|0|100
C|INTC|20240719|10:49:30.108323|S|100|32.89|0|100
C|INTC|20240719|10:49:30.108472|S|15|32.89|0|15
C|INTC|20240719|10:49:34.271763|S|100|32.88|0|100
C|INTC|20240719|10:49:36.100915|S|75|32.89|0|75
C|INTC|20240719|10:49:37.582888|S|25|32.89|0|25
C|INTC|20240719|10:49:37.582889|S|50|32.89|0|50
C|INTC|20240719|10:49:37.582941|S|25|32.89|0|25
C|INTC|20240719|10:49:37.583103|S|1|32.89|0|1
C|INTC|20240719|10:49:37.583108|S|30|32.89|0|30
C|INTC|20240719|10:49:37.583325|S|1|32.89|0|1
C|INTC|20240719|10:49:37.583326|S|15|32.89|0|15
C|INTC|20240719|10:49:37.583326|S|32|32.89|0|32
C|INTC|20240719|10:49:37.583326|S|18|32.89|0|18
C|INTC|20240719|10:49:39.566665|S|100|32.86|0|100
C|INTC|20240719|10:49:42.027372|S|8|32.86|0|8
C|INTC|20240719|10:49:47.090312|S|83|32.87|0|83
C|INTC|20240719|10:50:28.784111|S|60|32.91|0|60
C|INTC|20240719|10:50:48.452513|S|1|32.93|0|1
C|INTC|20240719|10:50:54.478592|S|33|32.93|0|33
C|INTC|20240719|10:50:54.478603|S|66|32.93|0|66
C|INTC|20240719|10:50:57.785882|S|49|32.93|0|49
C|INTC|20240719|10:51:01.061827|S|67|32.93|0|67
C|INTC|20240719|10:51:03.422637|S|100|32.93|0|100
C|INTC|20240719|10:51:09.574064|S|100|32.94|0|100
C|INTC|20240719|10:51:13.233728|S|10|32.92|0|10
C|INTC|20240719|10:51:21.403900|S|20|32.92|0|20
C|INTC|20240719|10:51:22.618337|S|100|32.91|0|100
C|INTC|20240719|10:51:28.500614|S|100|32.91|0|100
C|INTC|20240719|10:51:29.201184|S|3|32.91|0|3
C|INTC|20240719|10:52:01.185936|S|10|32.9|0|10
C|INTC|20240719|10:52:04.283556|S|90|32.9|0|90
C|INTC|20240719|10:52:07.823470|S|100|32.9|0|100
C|INTC|20240719|10:52:11.446915|S|100|32.91|0|100
C|INTC|20240719|10:52:11.447396|S|100|32.91|0|100
C|INTC|20240719|10:52:18.397421|S|100|32.92|0|100
C|INTC|20240719|10:52:18.398189|S|100|32.92|0|100
C|INTC|20240719|10:52:26.051195|S|3|32.925|0|3
C|INTC|20240719|10:52:27.208595|S|100|32.93|0|100
C|INTC|20240719|10:52:31.269684|S|30|32.93|0|30
C|INTC|20240719|10:52:31.269685|S|2|32.93|0|2
C|INTC|20240719|10:52:38.241945|S|99|32.92|0|99
C|INTC|20240719|10:52:38.243880|S|30|32.92|0|30
C|INTC|20240719|10:52:38.243899|S|2|32.92|0|2
C|INTC|20240719|10:52:38.243900|S|68|32.92|0|68
C|INTC|20240719|10:52:55.452229|S|50|32.93|0|50
C|INTC|20240719|10:52:55.457615|S|50|32.93|0|50
C|INTC|20240719|10:52:58.011364|S|100|32.92|0|100
C|INTC|20240719|10:52:58.011395|S|73|32.92|0|73
C|INTC|20240719|10:52:58.011395|S|100|32.92|0|100
C|INTC|20240719|10:52:58.011404|S|40|32.92|0|40
C|INTC|20240719|10:52:58.011441|S|35|32.92|0|35
C|INTC|20240719|10:52:58.011506|S|373|32.92|0|373
C|INTC|20240719|10:53:08.360432|S|5|32.91|0|5
C|INTC|20240719|10:53:08.455488|S|75|32.91|0|75
C|INTC|20240719|10:53:13.586726|S|100|32.91|0|100
C|INTC|20240719|10:53:25.322827|S|100|32.94|0|100
C|INTC|20240719|10:53:50.065597|S|30|32.97|0|30
C|INTC|20240719|10:53:50.065605|S|2|32.97|0|2
C|INTC|20240719|10:53:54.313414|S|75|32.98|0|75
C|INTC|20240719|10:53:56.188246|S|75|32.98|0|75
C|INTC|20240719|10:54:33.314922|S|60|33.05|0|60
C|INTC|20240719|10:54:56.193425|S|100|33.11|0|100
C|INTC|20240719|10:54:57.602914|S|100|33.1|0|100
C|INTC|20240719|10:55:05.476476|S|100|33.13|0|100
C|INTC|20240719|10:55:05.544082|S|2|33.14|0|2
C|INTC|20240719|10:55:05.544096|S|30|33.14|0|30
C|INTC|20240719|10:55:05.544096|S|50|33.14|0|50
C|INTC|20240719|10:55:11.608543|S|100|33.11|0|100
C|INTC|20240719|10:55:11.625566|S|50|33.11|0|50
C|INTC|20240719|10:55:11.625572|S|15|33.11|0|15
C|INTC|20240719|10:55:11.625577|S|1|33.11|0|1
C|INTC|20240719|10:55:11.636373|S|1|33.115|0|1
C|INTC|20240719|10:55:11.636379|S|15|33.115|0|15
C|INTC|20240719|10:55:11.979896|S|2|33.12|0|2
C|INTC|20240719|10:55:11.979907|S|12|33.12|0|12
C|INTC|20240719|10:55:12.913063|S|100|33.12|0|100
C|INTC|20240719|10:55:13.061280|S|50|33.12|0|50
C|INTC|20240719|10:55:17.945068|S|100|33.075|0|100
C|INTC|20240719|10:55:20.066605|S|100|33.08|0|100
C|INTC|20240719|10:55:23.035971|S|12|33.05|0|12
C|INTC|20240719|10:55:23.035989|S|68|33.05|0|68
C|INTC|20240719|10:55:23.036811|S|75|33.05|0|75
C|INTC|20240719|10:55:29.754280|S|1|33.05|0|1
C|INTC|20240719|10:55:51.966253|S|1|33.06|0|1
C|INTC|20240719|10:55:57.703908|S|100|33.07|0|100
C|INTC|20240719|10:55:58.648423|S|100|33.07|0|100
C|INTC|20240719|10:56:00.950502|S|40|33.07|0|40
C|INTC|20240719|10:56:13.884311|S|2|33.05|0|2
C|INTC|20240719|10:56:13.884324|S|28|33.05|0|28
C|INTC|20240719|10:58:23.792398|S|87|33.05|0|87
C|INTC|20240719|10:59:30.168662|S|100|33.05|0|100
C|INTC|20240719|10:59:53.542912|S|19|33.05|0|19
C|INTC|20240719|10:59:53.542912|S|6|33.05|0|6
C|INTC|20240719|10:59:55.720504|S|2|33.05|0|2
C|INTC|20240719|10:59:55.720505|S|30|33.05|0|30
C|INTC|20240719|10:59:55.720516|S|150|33.05|0|150
C|INTC|20240719|10:59:55.720691|S|6|33.05|0|6
C|INTC|20240719|10:59:58.228788|S|1|33.05|0|1
C|INTC|20240719|11:00:01.047113|S|93|33.06|0|93
C|INTC|20240719|11:00:27.276374|S|2|33.1|0|2
C|INTC|20240719|11:00:27.276393|S|76|33.1|0|76
C|INTC|20240719|11:00:33.519409|S|75|33.1|0|75
C|INTC|20240719|11:00:33.519432|S|25|33.1|0|25
C|INTC|20240719|11:00:37.045821|S|100|33.1|0|100
C|INTC|20240719|11:00:48.244376|S|100|33.13|0|100
C|INTC|20240719|11:00:48.259634|S|45|33.14|0|45
C|INTC|20240719|11:00:48.259634|S|2|33.14|0|2
C|INTC|20240719|11:00:48.259818|S|19|33.14|0|19
C|INTC|20240719|11:00:51.897875|S|34|33.14|0|34
C|INTC|20240719|11:01:22.761194|S|60|33.14|0|60
C|INTC|20240719|11:01:22.761195|S|140|33.14|0|140
C|INTC|20240719|11:01:29.816216|S|100|33.15|0|100
C|INTC|20240719|11:01:33.937633|S|100|33.15|0|100
C|INTC|20240719|11:01:33.944803|S|100|33.15|0|100
C|INTC|20240719|11:01:33.947471|S|100|33.15|0|100
C|INTC|20240719|11:01:51.526461|S|2|33.12|0|2
C|INTC|20240719|11:01:53.043094|S|100|33.12|0|100
C|INTC|20240719|11:01:57.436509|S|100|33.12|0|100
C|INTC|20240719|11:02:01.104005|S|60|33.11|0|60
C|INTC|20240719|11:02:35.347118|S|100|33.07|0|100
C|INTC|20240719|11:03:23.407007|S|100|33.11|0|100
C|INTC|20240719|11:03:24.856499|S|100|33.12|0|100
C|INTC|20240719|11:03:26.367128|S|21|33.11|0|21
C|INTC|20240719|11:03:26.367199|S|5|33.11|0|5
C|INTC|20240719|11:03:26.367226|S|60|33.11|0|60
C|INTC|20240719|11:03:26.367237|S|1|33.11|0|1
C|INTC|20240719|11:03:26.367257|S|13|33.11|0|13
C|INTC|20240719|11:03:50.204054|S|100|33.13|0|100
C|INTC|20240719|11:04:00.218339|S|100|33.15|0|100
C|INTC|20240719|11:04:06.055432|S|79|33.16|0|79
C|INTC|20240719|11:04:12.454952|S|9|33.14|0|9
C|INTC|20240719|11:04:20.884301|S|30|33.14|0|30
C|INTC|20240719|11:04:21.265535|S|30|33.14|0|30
C|INTC|20240719|11:04:21.265535|S|70|33.14|0|70
C|INTC|20240719|11:04:37.178178|S|8|33.17|0|8
C|INTC|20240719|11:05:01.685497|S|100|33.18|0|100
C|INTC|20240719|11:05:01.685688|S|60|33.18|0|60
C|INTC|20240719|11:05:01.685697|S|40|33.18|0|40
C|INTC|20240719|11:05:09.526718|S|75|33.19|0|75
C|INTC|20240719|11:05:11.712731|S|33|33.21|0|33
C|INTC|20240719|11:05:11.712731|S|1|33.21|0|1
C|INTC|20240719|11:05:15.652543|S|6|33.2|0|6
C|INTC|20240719|11:05:38.367519|S|100|33.22|0|100
C|INTC|20240719|11:05:47.121406|S|100|33.21|0|100
C|INTC|20240719|11:06:02.375675|S|71|33.22|0|71
C|INTC|20240719|11:06:10.840149|S|100|33.21|0|100
C|INTC|20240719|11:06:16.260755|S|15|33.2|0|15
C|INTC|20240719|11:06:23.024162|S|1|33.2|0|1
C|INTC|20240719|11:06:45.715849|S|100|33.165|0|100
C|INTC|20240719|11:06:53.847174|S|76|33.17|0|76
C|INTC|20240719|11:07:00.428170|S|26|33.18|0|26
C|INTC|20240719|11:07:08.001068|S|100|33.17|0|100
C|INTC|20240719|11:08:02.362323|S|2|33.19|0|2
C|INTC|20240719|11:08:02.362340|S|75|33.19|0|75
C|INTC|20240719|11:08:02.362340|S|23|33.19|0|23
C|INTC|20240719|11:08:11.638794|S|20|33.19|0|20
C|INTC|20240719|11:08:18.282071|S|1|33.17|0|1
C|INTC|20240719|11:08:20.087580|S|99|33.17|0|99
C|INTC|20240719|11:08:51.779047|S|65|33.14|0|65
C|INTC|20240719|11:08:51.779089|S|35|33.14|0|35
C|INTC|20240719|11:08:53.211275|S|59|33.13|0|59
C|INTC|20240719|11:09:09.560668|S|1|33.15|0|1
C|INTC|20240719|11:09:14.679220|S|11|33.14|0|11
C|INTC|20240719|11:09:16.554564|S|1|33.15|0|1
C|INTC|20240719|11:09:30.775510|S|29|33.14|0|29
C|INTC|20240719|11:10:42.019374|S|100|33.135|0|100
C|INTC|20240719|11:10:42.019398|S|45|33.14|0|45
C|INTC|20240719|11:10:42.019398|S|55|33.14|0|55
C|INTC|20240719|11:10:43.143759|S|96|33.14|0|96
C|INTC|20240719|11:10:43.144917|S|34|33.14|0|34
C|INTC|20240719|11:10:43.144923|S|30|33.14|0|30
C|INTC|20240719|11:10:56.300619|S|100|33.16|0|100
C|INTC|20240719|11:10:56.341308|S|2|33.16|0|2
C|INTC|20240719|11:10:56.341309|S|30|33.16|0|30
C|INTC|20240719|11:10:57.645560|S|38|33.16|0|38
C|INTC|20240719|11:11:00.668550|S|2|33.15|0|2
C|INTC|20240719|11:11:10.444255|S|4|33.14|0|4
C|INTC|20240719|11:11:29.887195|S|100|33.13|0|100
C|INTC|20240719|11:11:41.076928|S|100|33.08|0|100
C|INTC|20240719|11:11:41.077446|S|100|33.08|0|100
C|INTC|20240719|11:12:21.946079|S|100|33.13|0|100
C|INTC|20240719|11:12:25.329705|S|74|33.11|0|74
C|INTC|20240719|11:12:41.452331|S|100|33.12|0|100
C|INTC|20240719|11:12:42.506983|S|31|33.13|0|31
C|INTC|20240719|11:12:42.507756|S|31|33.13|0|31
C|INTC|20240719|11:12:42.507756|S|69|33.13|0|69
C|INTC|20240719|11:12:42.508779|S|69|33.13|0|69
C|INTC|20240719|11:12:42.508779|S|31|33.13|0|31
C|INTC|20240719|11:12:42.515286|S|31|33.13|0|31
C|INTC|20240719|11:12:42.515286|S|69|33.13|0|69
C|INTC|20240719|11:12:53.210822|S|100|33.1|0|100
C|INTC|20240719|11:12:53.211417|S|78|33.1|0|78
C|INTC|20240719|11:12:53.218126|S|100|33.1|0|100
C|INTC|20240719|11:12:54.333184|S|100|33.1|0|100
C|INTC|20240719|11:13:37.884486|S|98|33.12|0|98
C|INTC|20240719|11:14:18.084296|S|100|33.14|0|100
C|INTC|20240719|11:14:29.733493|S|100|33.15|0|100
C|INTC|20240719|11:15:05.396134|S|5|33.13|0|5
C|INTC|20240719|11:15:19.090160|S|100|33.14|0|100
C|INTC|20240719|11:15:19.173276|S|100|33.14|0|100
C|INTC|20240719|11:15:58.889941|S|2|33.13|0|2
C|INTC|20240719|11:15:58.889955|S|98|33.13|0|98
C|INTC|20240719|11:16:26.937118|S|16|33.16|0|16
C|INTC|20240719|11:16:26.937119|S|70|33.16|0|70
C|INTC|20240719|11:16:33.249357|S|30|33.16|0|30
C|INTC|20240719|11:16:33.249358|S|70|33.16|0|70
C|INTC|20240719|11:16:36.888156|S|2|33.2|0|2
C|INTC|20240719|11:16:37.923192|S|100|33.21|0|100
C|INTC|20240719|11:16:38.408410|S|100|33.21|0|100
C|INTC|20240719|11:16:43.412196|S|100|33.22|0|100
C|INTC|20240719|11:16:44.004589|S|58|33.23|0|58
C|INTC|20240719|11:16:44.006959|S|6|33.23|0|6
C|INTC|20240719|11:17:06.299279|S|4|33.2|0|4
C|INTC|20240719|11:17:13.943499|S|100|33.22|0|100
C|INTC|20240719|11:17:32.500655|S|100|33.19|0|100
C|INTC|20240719|11:17:35.745137|S|100|33.19|0|100
C|INTC|20240719|11:17:35.858455|S|100|33.19|0|100
C|INTC|20240719|11:17:41.771363|S|100|33.19|0|100
C|INTC|20240719|11:18:06.342340|S|100|33.19|0|100
C|INTC|20240719|11:18:21.195926|S|5|33.18|0|5
C|INTC|20240719|11:18:31.703327|S|100|33.17|0|100
C|INTC|20240719|11:18:34.000564|S|100|33.17|0|100
C|INTC|20240719|11:18:34.191939|S|100|33.17|0|100
C|INTC|20240719|11:19:13.758132|S|100|33.22|0|100
C|INTC|20240719|11:19:14.745637|S|100|33.22|0|100
C|INTC|20240719|11:19:17.590672|S|100|33.22|0|100
C|INTC|20240719|11:19:20.560550|S|2|33.21|0|2
C|INTC|20240719|11:19:20.560575|S|98|33.21|0|98
C|INTC|20240719|11:19:24.762405|S|100|33.21|0|100
C|INTC|20240719|11:20:01.694822|S|89|33.21|0|89
C|INTC|20240719|11:20:03.746936|S|98|33.21|0|98
C|INTC|20240719|11:20:36.182465|S|100|33.23|0|100
C|INTC|20240719|11:20:39.919434|S|98|33.23|0|98
C|INTC|20240719|11:21:04.411775|S|100|33.27|0|100
C|INTC|20240719|11:21:17.415924|S|1|33.23|0|1
C|INTC|20240719|11:21:23.000764|S|2|33.21|0|2
C|INTC|20240719|11:21:23.000774|S|30|33.21|0|30
C|INTC|20240719|11:21:23.005569|S|20|33.2|0|20
C|INTC|20240719|11:21:23.005583|S|80|33.2|0|80
C|INTC|20240719|11:21:48.579531|S|57|33.22|0|57
C|INTC|20240719|11:22:48.432470|S|31|33.18|0|31
C|INTC|20240719|11:22:53.850227|S|100|33.2|0|100
C|INTC|20240719|11:23:27.132299|S|100|33.18|0|100
C|INTC|20240719|11:23:27.770858|S|100|33.18|0|100
C|INTC|20240719|11:24:00.464862|S|75|33.16|0|75
C|INTC|20240719|11:24:00.464927|S|25|33.16|0|25
C|INTC|20240719|11:24:00.464927|S|33|33.16|0|33
C|INTC|20240719|11:24:54.502647|S|100|33.15|0|100
C|INTC|20240719|11:24:54.508871|S|100|33.15|0|100
C|INTC|20240719|11:24:54.861462|S|100|33.15|0|100
C|INTC|20240719|11:24:55.210882|S|100|33.15|0|100
C|INTC|20240719|11:24:58.648433|S|10|33.15|0|10
C|INTC|20240719|11:24:58.648433|S|90|33.15|0|90
C|INTC|20240719|11:25:03.655174|S|100|33.15|0|100
C|INTC|20240719|11:25:05.658418|S|100|33.145|0|100
C|INTC|20240719|11:25:09.594705|S|45|33.16|0|45
C|INTC|20240719|11:26:53.403156|S|140|33.2|0|140
C|INTC|20240719|11:26:53.403411|S|60|33.2|0|60
C|INTC|20240719|11:26:53.403724|S|140|33.2|0|140
C|INTC|20240719|11:27:04.420034|S|30|33.19|0|30
C|INTC|20240719|11:27:11.511625|S|200|33.2|0|200
C|INTC|20240719|11:27:31.910117|S|1|33.21|0|1
C|INTC|20240719|11:27:45.528136|S|5|33.19|0|5
C|INTC|20240719|11:28:07.704998|S|8|33.17|0|8
C|INTC|20240719|11:28:51.152600|S|88|33.18|0|88
C|INTC|20240719|11:29:56.967569|S|80|33.13|0|80
C|INTC|20240719|11:30:09.087233|S|9|33.14|0|9
C|INTC|20240719|11:30:31.344237|S|100|33.2|0|100
C|INTC|20240719|11:30:41.218340|S|100|33.19|0|100
C|INTC|20240719|11:31:12.009250|S|100|33.16|0|100
C|INTC|20240719|11:31:12.009632|S|100|33.16|0|100
C|INTC|20240719|11:31:24.429391|S|100|33.17|0|100
C|INTC|20240719|11:31:50.369870|S|100|33.16|0|100
C|INTC|20240719|11:31:50.370714|S|8|33.16|0|8
C|INTC|20240719|11:31:50.370722|S|92|33.16|0|92
C|INTC|20240719|11:32:05.619891|S|1|33.12|0|1
C|INTC|20240719|11:32:12.156752|S|100|33.085|0|100
C|INTC|20240719|11:32:14.876136|S|100|33.09|0|100
C|INTC|20240719|11:32:24.439732|S|64|33.09|0|64
C|INTC|20240719|11:32:28.264613|S|75|33.09|0|75
C|INTC|20240719|11:32:31.227891|S|17|33.09|0|17
C|INTC|20240719|11:32:35.849338|S|74|33.09|0|74
C|INTC|20240719|11:32:37.074016|S|51|33.09|0|51
C|INTC|20240719|11:32:37.100182|S|49|33.09|0|49
C|INTC|20240719|11:32:37.100182|S|51|33.09|0|51
C|INTC|20240719|11:32:47.613809|S|100|33.1|0|100
C|INTC|20240719|11:33:10.729245|S|37|33.05|0|37
C|INTC|20240719|11:33:29.805744|S|100|33.09|0|100
C|INTC|20240719|11:33:30.851994|S|100|33.09|0|100
C|INTC|20240719|11:33:52.809258|S|12|33.06|0|12
C|INTC|20240719|11:33:52.809289|S|75|33.06|0|75
C|INTC|20240719|11:33:55.126165|S|100|33.04|0|100
C|INTC|20240719|11:33:58.388044|S|30|33.04|0|30
C|INTC|20240719|11:33:58.388044|S|70|33.04|0|70
C|INTC|20240719|11:34:00.062529|S|50|33.035|0|50
C|INTC|20240719|11:34:01.175910|S|165|33.04|0|165
C|INTC|20240719|11:34:31.681636|S|5|33|0|5
C|INTC|20240719|11:34:31.686063|S|100|33|0|100
C|INTC|20240719|11:34:31.743559|S|2|33|0|2
C|INTC|20240719|11:34:32.390630|S|15|33|0|15
C|INTC|20240719|11:34:32.390630|S|51|33|0|51
C|INTC|20240719|11:34:32.390630|S|34|33|0|34
C|INTC|20240719|11:34:32.391198|S|77|33|0|77
C|INTC|20240719|11:34:32.391210|S|23|33|0|23
C|INTC|20240719|11:34:46.245862|S|95|33.02|0|95
C|INTC|20240719|11:34:46.246236|S|5|33.02|0|5
C|INTC|20240719|11:35:14.817517|S|52|33.03|0|52
C|INTC|20240719|11:35:14.817912|S|8|33.03|0|8
C|INTC|20240719|11:35:18.319994|S|5|33.02|0|5
C|INTC|20240719|11:35:18.320303|S|87|33.02|0|87
C|INTC|20240719|11:35:18.320433|S|92|33.02|0|92
C|INTC|20240719|11:35:19.126834|S|100|33.03|0|100
C|INTC|20240719|11:35:21.817430|S|58|33.02|0|58
C|INTC|20240719|11:35:21.863218|S|42|33.02|0|42
C|INTC|20240719|11:35:21.863219|S|58|33.02|0|58
C|INTC|20240719|11:35:21.864173|S|42|33.02|0|42
C|INTC|20240719|11:35:21.864173|S|58|33.02|0|58
C|INTC|20240719|11:35:21.867358|S|100|33.02|0|100
C|INTC|20240719|11:35:23.232877|S|33|33.02|0|33
C|INTC|20240719|11:35:41.587847|S|3|32.98|0|3
C|INTC|20240719|11:35:41.944785|S|100|32.98|0|100
C|INTC|20240719|11:35:43.377486|S|64|32.99|0|64
C|INTC|20240719|11:36:54.555715|S|28|32.99|0|28
C|INTC|20240719|11:36:55.916590|S|1|33|0|1
C|INTC|20240719|11:37:12.804578|S|44|32.99|0|44
C|INTC|20240719|11:37:13.868476|S|100|32.99|0|100
C|INTC|20240719|11:37:25.523033|S|100|32.96|0|100
C|INTC|20240719|11:37:26.259866|S|100|32.96|0|100
C|INTC|20240719|11:37:47.166924|S|100|32.96|0|100
C|INTC|20240719|11:38:27.989752|S|9|33.02|0|9
C|INTC|20240719|11:38:51.744156|S|75|33.02|0|75
C|INTC|20240719|11:39:05.173914|S|100|33.01|0|100
C|INTC|20240719|11:39:13.784571|S|100|33|0|100
C|INTC|20240719|11:39:19.870419|S|100|33.01|0|100
C|INTC|20240719|11:39:36.487471|S|100|32.98|0|100
C|INTC|20240719|11:39:36.847315|S|75|32.98|0|75
C|INTC|20240719|11:39:55.413802|S|100|32.97|0|100
C|INTC|20240719|11:40:06.518538|S|15|32.99|0|15
C|INTC|20240719|11:40:06.518539|S|2|32.99|0|2
C|INTC|20240719|11:40:18.780059|S|100|33|0|100
C|INTC|20240719|11:40:25.082743|S|100|32.96|0|100
C|INTC|20240719|11:40:32.281936|S|100|32.97|0|100
C|INTC|20240719|11:41:17.332745|S|100|32.97|0|100
C|INTC|20240719|11:41:33.856033|S|80|32.98|0|80
C|INTC|20240719|11:41:34.353806|S|75|32.98|0|75
C|INTC|20240719|11:41:34.353873|S|25|32.98|0|25
C|INTC|20240719|11:41:34.356505|S|100|32.985|0|100
C|INTC|20240719|11:41:37.829944|S|100|32.99|0|100
C|INTC|20240719|11:42:18.098314|S|40|32.94|0|40
C|INTC|20240719|11:42:24.549168|S|28|32.94|0|28
C|INTC|20240719|11:42:41.494397|S|1|32.93|0|1
C|INTC|20240719|11:42:45.735755|S|99|32.93|0|99
C|INTC|20240719|11:43:27.220295|S|9|32.91|0|9
C|INTC|20240719|11:43:27.220322|S|51|32.91|0|51
C|INTC|20240719|11:43:27.220330|S|15|32.91|0|15
C|INTC|20240719|11:43:27.220341|S|25|32.91|0|25
C|INTC|20240719|11:43:42.627351|S|100|32.91|0|100
C|INTC|20240719|11:43:42.627945|S|75|32.91|0|75
C|INTC|20240719|11:44:16.011600|S|18|32.91|0|18
C|INTC|20240719|11:44:38.013869|S|1|32.89|0|1
C|INTC|20240719|11:44:56.156159|S|271|32.94|0|271
C|INTC|20240719|11:45:04.954606|S|100|32.96|0|100
C|INTC|20240719|11:45:12.664499|S|202|32.97|0|202
C|INTC|20240719|11:45:12.664499|S|98|32.97|0|98
C|INTC|20240719|11:45:12.673656|S|98|32.97|0|98
C|INTC|20240719|11:45:12.673656|S|202|32.97|0|202
C|INTC|20240719|11:45:12.673792|S|98|32.97|0|98
C|INTC|20240719|11:45:35.925579|S|262|33.02|0|262
C|INTC|20240719|11:45:37.495912|S|100|33.015|0|100
C|INTC|20240719|11:46:02.977641|S|91|33|0|91
C|INTC|20240719|11:46:05.546059|S|86|33.01|0|86
C|INTC|20240719|11:46:05.546059|S|29|33.01|0|29
C|INTC|20240719|11:46:22.158200|S|30|33|0|30
C|INTC|20240719|11:46:28.288427|S|46|33|0|46
C|INTC|20240719|11:46:32.875734|S|75|33.01|0|75
C|INTC|20240719|11:46:32.875743|S|2|33.01|0|2
C|INTC|20240719|11:46:34.871284|S|100|33.01|0|100
C|INTC|20240719|11:46:56.427638|S|200|32.96|0|200
C|INTC|20240719|11:46:57.712513|S|100|32.96|0|100
C|INTC|20240719|11:47:01.496516|S|148|32.97|0|148
C|INTC|20240719|11:47:05.192945|S|25|33|0|25
C|INTC|20240719|11:47:10.490183|S|10|33|0|10
C|INTC|20240719|11:47:17.613769|S|200|33|0|200
C|INTC|20240719|11:47:17.615759|S|15|33|0|15
C|INTC|20240719|11:47:47.067961|S|200|33.01|0|200
C|INTC|20240719|11:48:03.644276|S|60|33.03|0|60
C|INTC|20240719|11:48:03.907298|S|45|33.03|0|45
C|INTC|20240719|11:48:16.876834|S|200|33.03|0|200
C|INTC|20240719|11:48:16.979942|S|200|33.03|0|200
C|INTC|20240719|11:48:18.134051|S|100|33.03|0|100
C|INTC|20240719|11:49:08.923008|S|200|33.06|0|200
C|INTC|20240719|11:49:08.926045|S|100|33.08|0|100
C|INTC|20240719|11:49:38.120168|S|3|33.08|0|3
C|INTC|20240719|11:50:31.695751|S|10|33.08|0|10
C|INTC|20240719|11:50:33.840235|S|1|33.08|0|1
C|INTC|20240719|11:51:07.837510|S|100|33.08|0|100
C|INTC|20240719|11:51:13.644975|S|100|33.09|0|100
C|INTC|20240719|11:51:19.682779|S|100|33.09|0|100
C|INTC|20240719|11:51:31.360010|S|5|33.1|0|5
C|INTC|20240719|11:51:32.329380|S|100|33.1|0|100
C|INTC|20240719|11:52:00.467033|S|99|33.09|0|99
C|INTC|20240719|11:52:00.467033|S|1|33.09|0|1
C|INTC|20240719|11:52:10.206879|S|1|33.12|0|1
C|INTC|20240719|11:52:10.206881|S|1|33.12|0|1
C|INTC|20240719|11:52:10.206882|S|60|33.12|0|60
C|INTC|20240719|11:52:10.206882|S|9|33.12|0|9
C|INTC|20240719|11:53:19.190013|S|99|33.09|0|99
C|INTC|20240719|11:53:58.661782|S|100|33.09|0|100
C|INTC|20240719|11:53:58.661959|S|100|33.09|0|100
C|INTC|20240719|11:53:58.662073|S|50|33.09|0|50
C|INTC|20240719|11:54:00.818789|S|44|33.07|0|44
C|INTC|20240719|11:54:00.818836|S|20|33.07|0|20
C|INTC|20240719|11:54:00.818848|S|10|33.07|0|10
C|INTC|20240719|11:54:00.818893|S|4|33.07|0|4
C|INTC|20240719|11:54:00.818901|S|2|33.07|0|2
C|INTC|20240719|11:54:00.818929|S|1|33.07|0|1
C|INTC|20240719|11:54:00.819238|S|19|33.07|0|19
C|INTC|20240719|11:54:21.570382|S|100|33.08|0|100
C|INTC|20240719|11:54:28.688641|S|10|33.08|0|10
C|INTC|20240719|11:54:28.688641|S|10|33.08|0|10
C|INTC|20240719|11:54:29.852829|S|100|33.07|0|100
C|INTC|20240719|11:54:41.468329|S|23|33.09|0|23
C|INTC|20240719|11:55:32.050859|S|25|33.13|0|25
C|INTC|20240719|11:56:41.212053|S|20|33.15|0|20
C|INTC|20240719|11:56:46.195776|S|24|33.16|0|24
C|INTC|20240719|11:57:09.577128|S|100|33.17|0|100
C|INTC|20240719|11:57:11.382435|S|100|33.17|0|100
C|INTC|20240719|11:57:21.876536|S|42|33.18|0|42
C|INTC|20240719|11:57:29.252330|S|10|33.19|0|10
C|INTC|20240719|11:57:38.772826|S|25|33.19|0|25
C|INTC|20240719|11:58:23.018338|S|50|33.22|0|50
C|INTC|20240719|11:59:01.175838|S|60|33.24|0|60
C|INTC|20240719|11:59:01.175839|S|2|33.24|0|2
C|INTC|20240719|11:59:01.175840|S|38|33.24|0|38
C|INTC|20240719|11:59:01.176208|S|75|33.24|0|75
C|INTC|20240719|11:59:01.176261|S|25|33.24|0|25
C|INTC|20240719|11:59:10.300676|S|100|33.23|0|100
C|INTC|20240719|11:59:35.254969|S|2|33.24|0|2
C|INTC|20240719|11:59:50.308151|S|1|33.25|0|1
C|INTC|20240719|11:59:56.948752|S|27|33.26|0|27
C|INTC|20240719|11:59:56.948752|S|10|33.26|0|10
C|INTC|20240719|11:59:57.359782|S|100|33.26|0|100
C|INTC|20240719|11:59:57.922084|S|100|33.26|0|100
C|INTC|20240719|12:00:15.815188|S|100|33.26|0|100
C|INTC|20240719|12:00:15.815498|S|2|33.26|0|2
C|INTC|20240719|12:00:15.815508|S|75|33.26|0|75
C|INTC|20240719|12:00:21.118677|S|23|33.26|0|23
C|INTC|20240719|12:00:36.368614|S|22|33.23|0|22
C|INTC|20240719|12:00:46.455410|S|50|33.2|0|50
C|INTC|20240719|12:00:57.632517|S|75|33.21|0|75
C|INTC|20240719|12:01:06.527950|S|100|33.22|0|100
C|INTC|20240719|12:01:07.476474|S|100|33.23|0|100
C|INTC|20240719|12:01:08.231057|S|100|33.23|0|100
C|INTC|20240719|12:01:08.574579|S|100|33.23|0|100
C|INTC|20240719|12:01:09.348730|S|100|33.23|0|100
C|INTC|20240719|12:01:09.413595|S|100|33.23|0|100
C|INTC|20240719|12:01:10.011274|S|100|33.23|0|100
C|INTC|20240719|12:01:31.762299|S|100|33.25|0|100
C|INTC|20240719|12:01:34.566232|S|100|33.24|0|100
C|INTC|20240719|12:01:34.568336|S|100|33.24|0|100
C|INTC|20240719|12:02:08.622520|S|1|33.2|0|1
C|INTC|20240719|12:02:42.232416|S|100|33.19|0|100
C|INTC|20240719|12:02:46.525107|S|100|33.19|0|100
C|INTC|20240719|12:02:59.547583|S|25|33.19|0|25
C|INTC|20240719|12:03:02.403189|S|42|33.17|0|42
C|INTC|20240719|12:03:12.706895|S|1|33.16|0|1
C|INTC|20240719|12:03:12.706924|S|75|33.16|0|75
C|INTC|20240719|12:03:12.706925|S|24|33.16|0|24
C|INTC|20240719|12:03:51.805310|E|22|33.13|0|22
C|INTC|20240719|12:04:15.997705|S|100|33.14|0|100
C|INTC|20240719|12:04:51.984345|S|100|33.14|0|100
C|INTC|20240719|12:05:40.887098|S|20|33.18|0|20
C|INTC|20240719|12:05:51.786223|S|30|33.19|0|30
C|INTC|20240719|12:06:14.022882|S|100|33.18|0|100
C|INTC|20240719|12:06:19.674913|S|43|33.16|0|43
C|INTC|20240719|12:07:07.508640|S|100|33.15|0|100
C|INTC|20240719|12:07:20.842271|S|95|33.14|0|95
C|INTC|20240719|12:07:40.724122|S|100|33.15|0|100
C|INTC|20240719|12:07:42.882952|S|100|33.16|0|100
C|INTC|20240719|12:07:43.108856|S|100|33.16|0|100
C|INTC|20240719|12:07:43.800222|S|79|33.16|0|79
C|INTC|20240719|12:07:44.690588|S|21|33.16|0|21
C|INTC|20240719|12:07:44.690588|S|79|33.16|0|79
C|INTC|20240719|12:09:16.654313|S|100|33.23|0|100
C|INTC|20240719|12:09:30.017540|S|100|33.21|0|100
C|INTC|20240719|12:09:30.505992|S|5|33.22|0|5
C|INTC|20240719|12:10:22.261153|S|1|33.21|0|1
C|INTC|20240719|12:10:33.998559|S|18|33.22|0|18
C|INTC|20240719|12:13:28.956192|S|27|33.19|0|27
C|INTC|20240719|12:14:07.155273|S|100|33.13|0|100
C|INTC|20240719|12:14:24.580541|S|100|33.15|0|100
C|INTC|20240719|12:14:24.580835|S|100|33.15|0|100
C|INTC|20240719|12:14:27.713824|S|22|33.16|0|22
C|INTC|20240719|12:14:46.377272|S|100|33.16|0|100
C|INTC|20240719|12:16:27.519200|S|100|33.11|0|100
C|INTC|20240719|12:16:27.519313|S|100|33.11|0|100
C|INTC|20240719|12:16:55.694342|S|100|33.12|0|100
C|INTC|20240719|12:16:55.695970|S|100|33.12|0|100
C|INTC|20240719|12:17:05.923260|S|37|33.11|0|37
C|INTC|20240719|12:17:05.923260|S|63|33.11|0|63
C|INTC|20240719|12:17:10.775843|S|36|33.14|0|36
C|INTC|20240719|12:17:10.775843|S|64|33.14|0|64
C|INTC|20240719|12:19:14.394640|S|58|33.175|0|58
C|INTC|20240719|12:19:29.739635|S|82|33.16|0|82
C|INTC|20240719|12:20:18.935847|S|29|33.16|0|29
C|INTC|20240719|12:20:37.394741|S|75|33.15|0|75
C|INTC|20240719|12:21:10.067240|S|1|33.12|0|1
C|INTC|20240719|12:21:20.148265|S|85|33.11|0|85
C|INTC|20240719|12:22:01.435131|S|6|33.08|0|6
C|INTC|20240719|12:22:02.308558|S|2|33.09|0|2
C|INTC|20240719|12:22:49.662079|S|26|33.1|0|26
C|INTC|20240719|12:23:36.168593|S|10|33.09|0|10
C|INTC|20240719|12:24:07.633243|S|4|33.09|0|4
C|INTC|20240719|12:24:43.768769|S|10|33.07|0|10
C|INTC|20240719|12:25:01.236297|S|100|33.06|0|100
C|INTC|20240719|12:25:32.077102|S|21|33.07|0|21
C|INTC|20240719|12:25:50.252439|S|100|33.06|0|100
C|INTC|20240719|12:26:20.754613|S|85|33.05|0|85
C|INTC|20240719|12:27:11.581762|S|100|33.09|0|100
C|INTC|20240719|12:27:33.411882|S|38|33.1|0|38
C|INTC|20240719|12:27:42.487287|S|100|33.12|0|100
C|INTC|20240719|12:28:34.678470|S|6|33.14|0|6
C|INTC|20240719|12:29:02.276288|S|6|33.11|0|6
C|INTC|20240719|12:29:02.276298|S|89|33.11|0|89
C|INTC|20240719|12:29:02.276307|S|5|33.11|0|5
C|INTC|20240719|12:29:03.995119|S|1|33.11|0|1
C|INTC|20240719|12:29:13.346164|S|100|33.1|0|100
C|INTC|20240719|12:29:14.306037|S|4|33.1|0|4
C|INTC|20240719|12:29:14.306063|S|64|33.1|0|64
C|INTC|20240719|12:30:11.420806|S|5|33.11|0|5
C|INTC|20240719|12:31:03.069558|S|10|33.11|0|10
C|INTC|20240719|12:31:08.192680|S|100|33.11|0|100
C|INTC|20240719|12:31:18.997407|S|100|33.12|0|100
C|INTC|20240719|12:31:26.254079|S|60|33.11|0|60
C|INTC|20240719|12:32:12.067183|S|86|33.11|0|86
C|INTC|20240719|12:32:15.781405|S|100|33.1|0|100
C|INTC|20240719|12:32:34.114568|S|1|33.1|0|1
C|INTC|20240719|12:33:23.367837|S|100|33.08|0|100
C|INTC|20240719|12:33:44.474352|S|3|33.07|0|3
C|INTC|20240719|12:34:09.623799|S|100|33.05|0|100
C|INTC|20240719|12:34:27.575344|S|45|33.04|0|45
C|INTC|20240719|12:35:06.483786|S|100|33.08|0|100
C|INTC|20240719|12:35:08.750893|S|100|33.09|0|100
C|INTC|20240719|12:35:11.450601|S|31|33.1|0|31
C|INTC|20240719|12:35:13.653525|S|61|33.1|0|61
C|INTC|20240719|12:35:58.563241|S|100|33.11|0|100
C|INTC|20240719|12:35:58.571214|S|100|33.11|0|100
C|INTC|20240719|12:36:25.341615|S|100|33.07|0|100
C|INTC|20240719|12:36:49.329785|S|25|33.08|0|25
C|INTC|20240719|12:37:51.146782|S|6|33.07|0|6
C|INTC|20240719|12:38:09.036177|S|100|33.06|0|100
C|INTC|20240719|12:38:13.281975|S|32|33.06|0|32
C|INTC|20240719|12:40:15.219494|S|100|33.06|0|100
C|INTC|20240719|12:40:15.782279|S|100|33.06|0|100
C|INTC|20240719|12:40:31.226210|S|100|33.07|0|100
C|INTC|20240719|12:40:40.061265|S|10|33.07|0|10
C|INTC|20240719|12:40:40.634456|S|58|33.08|0|58
C|INTC|20240719|12:40:40.636536|S|32|33.08|0|32
C|INTC|20240719|12:40:40.636899|S|10|33.08|0|10
C|INTC|20240719|12:40:40.641508|S|58|33.08|0|58
C|INTC|20240719|12:40:40.656093|S|68|33.08|0|68
C|INTC|20240719|12:40:40.656093|S|32|33.08|0|32
C|INTC|20240719|12:40:41.211788|S|100|33.08|0|100
C|INTC|20240719|12:40:42.471130|S|50|33.09|0|50
C|INTC|20240719|12:40:44.743575|S|5|33.09|0|5
C|INTC|20240719|12:40:44.743639|S|95|33.09|0|95
C|INTC|20240719|12:41:23.707952|S|27|33.13|0|27
C|INTC|20240719|12:42:02.290621|S|72|33.1|0|72
C|INTC|20240719|12:43:13.164417|S|100|33.09|0|100
C|INTC|20240719|12:43:27.819680|S|16|33.09|0|16
C|INTC|20240719|12:43:28.974395|S|75|33.09|0|75
C|INTC|20240719|12:43:53.860101|S|10|33.09|0|10
C|INTC|20240719|12:44:08.830976|S|10|33.08|0|10
C|INTC|20240719|12:44:35.850273|S|10|33.08|0|10
C|INTC|20240719|12:44:58.284024|S|27|33.08|0|27
C|INTC|20240719|12:45:05.482680|S|57|33.09|0|57
C|INTC|20240719|12:46:08.929107|S|100|33.05|0|100
C|INTC|20240719|12:46:18.254829|S|58|33.01|0|58
C|INTC|20240719|12:46:25.816968|S|30|33.01|0|30
C|INTC|20240719|12:46:31.985994|S|100|33|0|100
C|INTC|20240719|12:46:32.116408|S|100|32.995|0|100
C|INTC|20240719|12:46:53.103688|S|1|33|0|1
C|INTC|20240719|12:47:04.783643|S|100|33.01|0|100
C|INTC|20240719|12:47:04.783643|S|200|33.01|0|200
C|INTC|20240719|12:47:15.883804|S|100|33.02|0|100
C|INTC|20240719|12:47:15.903855|S|100|33.02|0|100
C|INTC|20240719|12:47:23.584019|S|100|33.02|0|100
C|INTC|20240719|12:47:33.761380|S|2|33.02|0|2
C|INTC|20240719|12:47:36.516734|S|75|33.02|0|75
C|INTC|20240719|12:47:40.434090|S|25|33.02|0|25
C|INTC|20240719|12:48:45.778057|S|2|33.01|0|2
C|INTC|20240719|12:48:45.778058|S|75|33.01|0|75
C|INTC|20240719|12:48:45.778086|S|23|33.01|0|23
C|INTC|20240719|12:48:55.752703|S|100|33.02|0|100
C|INTC|20240719|12:48:55.759557|S|100|33.02|0|100
C|INTC|20240719|12:48:55.851575|S|100|33.02|0|100
C|INTC|20240719|12:48:56.486476|S|55|33.02|0|55
C|INTC|20240719|12:48:58.163002|S|100|33.02|0|100
C|INTC|20240719|12:49:00.025058|S|100|33.02|0|100
C|INTC|20240719|12:49:08.912031|S|100|33.02|0|100
C|INTC|20240719|12:49:11.662797|S|9|33.02|0|9
C|INTC|20240719|12:49:11.886558|S|33|33.02|0|33
C|INTC|20240719|12:49:28.585954|S|100|33.03|0|100
C|INTC|20240719|12:49:28.587275|S|100|33.03|0|100
C|INTC|20240719|12:49:30.514571|S|100|33.03|0|100
C|INTC|20240719|12:49:30.515341|S|100|33.03|0|100
C|INTC|20240719|12:49:33.488153|S|100|33.03|0|100
C|INTC|20240719|12:50:04.004059|S|100|33.02|0|100
C|INTC|20240719|12:51:06.660330|S|68|33.06|0|68
C|INTC|20240719|12:51:06.660354|S|32|33.06|0|32
C|INTC|20240719|12:51:56.264167|S|100|33.03|0|100
C|INTC|20240719|12:53:18.134804|S|100|32.98|0|100
C|INTC|20240719|12:54:32.134515|S|7|32.99|0|7
C|INTC|20240719|12:55:12.032548|S|78|33.02|0|78
C|INTC|20240719|12:58:28.852924|S|90|33.07|0|90
C|INTC|20240719|12:58:28.853705|S|110|33.07|0|110
C|INTC|20240719|12:58:58.096424|S|36|33.07|0|36
C|INTC|20240719|12:59:05.052622|S|100|33.07|0|100
C|INTC|20240719|12:59:05.053989|S|3|33.07|0|3
C|INTC|20240719|12:59:05.053998|S|97|33.07|0|97
C|INTC|20240719|12:59:35.132685|S|7|33.12|0|7
C|INTC|20240719|13:00:17.772756|S|63|33.08|0|63
C|INTC|20240719|13:00:17.920794|S|100|33.08|0|100
C|INTC|20240719|13:00:38.121764|S|100|33.07|0|100
C|INTC|20240719|13:01:24.520464|S|100|33.06|0|100
C|INTC|20240719|13:02:01.055699|S|100|33.04|0|100
C|INTC|20240719|13:02:21.562334|S|100|33.02|0|100
C|INTC|20240719|13:02:50.920977|S|59|33.01|0|59
C|INTC|20240719|13:04:35.197472|S|4|33.02|0|4
C|INTC|20240719|13:04:35.197473|S|60|33.02|0|60
C|INTC|20240719|13:04:35.197479|S|36|33.02|0|36
C|INTC|20240719|13:07:57.710231|S|100|33.04|0|100
C|INTC|20240719|13:08:12.493700|S|100|33.04|0|100
C|INTC|20240719|13:09:50.601415|S|2|33.06|0|2
C|INTC|20240719|13:09:50.601415|S|75|33.06|0|75
C|INTC|20240719|13:09:50.601439|S|23|33.06|0|23
C|INTC|20240719|13:10:30.236207|S|100|33.07|0|100
C|INTC|20240719|13:10:41.122044|S|69|33.08|0|69
C|INTC|20240719|13:10:41.122105|S|2|33.08|0|2
C|INTC|20240719|13:10:41.122113|S|29|33.08|0|29
C|INTC|20240719|13:11:07.093429|S|75|33.08|0|75
C|INTC|20240719|13:11:10.642140|E|100|33.08|0|100
C|INTC|20240719|13:11:10.642790|E|22|33.08|0|22
C|INTC|20240719|13:11:35.006034|E|2|33.07|0|2
C|INTC|20240719|13:12:28.520623|S|100|33.07|0|100
C|INTC|20240719|13:12:45.716964|S|8|33.06|0|8
C|INTC|20240719|13:14:04.201452|S|7|33.07|0|7
C|INTC|20240719|13:14:16.597621|S|100|33.07|0|100
C|INTC|20240719|13:14:17.778901|S|30|33.07|0|30
C|INTC|20240719|13:14:20.630811|S|30|33.07|0|30
C|INTC|20240719|13:14:25.001286|S|30|33.07|0|30
C|INTC|20240719|13:14:29.851645|S|30|33.08|0|30
C|INTC|20240719|13:14:37.045178|S|30|33.08|0|30
C|INTC|20240719|13:14:43.109077|S|30|33.08|0|30
C|INTC|20240719|13:14:47.791486|S|30|33.09|0|30
C|INTC|20240719|13:14:52.432138|S|30|33.1|0|30
C|INTC|20240719|13:15:10.803911|S|38|33.11|0|38
C|INTC|20240719|13:15:10.803911|S|62|33.11|0|62
C|INTC|20240719|13:15:13.536368|S|5|33.11|0|5
C|INTC|20240719|13:15:20.659447|S|100|33.11|0|100
C|INTC|20240719|13:15:38.735010|S|33|33.11|0|33
C|INTC|20240719|13:17:41.584133|S|100|33.1|0|100
C|INTC|20240719|13:18:50.977346|S|26|33.08|0|26
C|INTC|20240719|13:19:14.198683|S|7|33|0|7
C|INTC|20240719|13:19:14.198893|S|3|33|0|3
C|INTC|20240719|13:19:15.929346|S|100|33|0|100
C|INTC|20240719|13:19:15.929703|S|100|33|0|100
C|INTC|20240719|13:19:47.905947|S|100|33.03|0|100
C|INTC|20240719|13:19:53.898050|S|31|33.03|0|31
C|INTC|20240719|13:20:08.425458|S|100|33.03|0|100
C|INTC|20240719|13:20:11.843131|S|12|33.04|0|12
C|INTC|20240719|13:20:20.280430|S|12|33.04|0|12
C|INTC|20240719|13:20:20.497398|S|88|33.04|0|88
C|INTC|20240719|13:20:25.886723|S|22|33.04|0|22
C|INTC|20240719|13:20:33.429189|S|40|33.05|0|40
C|INTC|20240719|13:21:03.700949|S|75|33|0|75
C|INTC|20240719|13:21:10.310675|S|4|33.01|0|4
C|INTC|20240719|13:22:53.361336|S|100|32.96|0|100
C|INTC|20240719|13:23:38.915111|S|24|32.99|0|24
C|INTC|20240719|13:23:43.645413|S|30|32.99|0|30
C|INTC|20240719|13:24:08.655232|S|10|32.99|0|10
C|INTC|20240719|13:24:08.655232|S|30|32.99|0|30
C|INTC|20240719|13:24:12.995686|S|40|32.99|0|40
C|INTC|20240719|13:24:18.631177|S|40|32.99|0|40
C|INTC|20240719|13:24:25.362829|S|33|33|0|33
C|INTC|20240719|13:24:44.561769|S|95|32.99|0|95
C|INTC|20240719|13:24:46.410421|S|13|32.99|0|13
C|INTC|20240719|13:24:49.979000|S|87|32.99|0|87
C|INTC|20240719|13:25:17.269619|S|100|33.01|0|100
C|INTC|20240719|13:25:21.116840|S|100|33.03|0|100
C|INTC|20240719|13:25:30.549960|S|100|33.03|0|100
C|INTC|20240719|13:25:30.560143|S|100|33.03|0|100
C|INTC|20240719|13:25:30.560872|S|100|33.03|0|100
C|INTC|20240719|13:25:43.317516|S|59|33.03|0|59
C|INTC|20240719|13:26:07.104503|S|6|32.99|0|6
C|INTC|20240719|13:26:07.641775|S|100|33|0|100
C|INTC|20240719|13:26:31.851510|S|95|32.98|0|95
C|INTC|20240719|13:27:22.946268|S|46|32.97|0|46
C|INTC|20240719|13:27:24.142500|S|58|32.97|0|58
C|INTC|20240719|13:27:24.142538|S|42|32.97|0|42
C|INTC|20240719|13:27:31.058742|S|100|32.98|0|100
C|INTC|20240719|13:27:31.922948|S|10|32.99|0|10
C|INTC|20240719|13:27:48.123768|S|100|33.01|0|100
C|INTC|20240719|13:27:49.028147|S|100|33.01|0|100
C|INTC|20240719|13:28:03.118231|S|100|33|0|100
C|INTC|20240719|13:28:04.459101|S|100|33|0|100
C|INTC|20240719|13:28:05.220073|S|5|33.01|0|5
C|INTC|20240719|13:28:17.553382|S|10|33|0|10
C|INTC|20240719|13:28:21.439982|S|100|33|0|100
C|INTC|20240719|13:28:21.440495|S|100|33|0|100
C|INTC|20240719|13:28:21.440993|S|100|33|0|100
C|INTC|20240719|13:28:21.441495|S|53|33|0|53
C|INTC|20240719|13:29:37.931765|S|20|32.96|0|20
C|INTC|20240719|13:29:39.852263|S|75|32.95|0|75
C|INTC|20240719|13:31:17.553191|S|100|32.99|0|100
C|INTC|20240719|13:31:19.194328|S|3|32.99|0|3
C|INTC|20240719|13:31:19.194352|S|97|32.99|0|97
C|INTC|20240719|13:31:20.646596|S|13|33|0|13
C|INTC|20240719|13:31:20.646597|S|37|33|0|37
C|INTC|20240719|13:32:37.514798|S|3|32.98|0|3
C|INTC|20240719|13:32:37.514814|S|41|32.98|0|41
C|INTC|20240719|13:32:51.778602|S|100|32.99|0|100
C|INTC|20240719|13:32:59.284153|S|100|32.99|0|100
C|INTC|20240719|13:33:05.561159|S|100|32.98|0|100
C|INTC|20240719|13:33:06.493797|S|100|32.99|0|100
C|INTC|20240719|13:33:35.849453|S|100|32.99|0|100
C|INTC|20240719|13:34:08.978067|S|100|33|0|100
C|INTC|20240719|13:34:08.978197|S|75|33|0|75
C|INTC|20240719|13:34:08.979579|S|25|33|0|25
C|INTC|20240719|13:34:08.979579|S|30|33|0|30
C|INTC|20240719|13:34:09.478911|S|6|33.01|0|6
C|INTC|20240719|13:34:09.479711|S|5|33.01|0|5
C|INTC|20240719|13:34:09.479763|S|75|33.01|0|75
C|INTC|20240719|13:34:09.479781|S|20|33.01|0|20
C|INTC|20240719|13:34:09.479925|S|80|33.01|0|80
C|INTC|20240719|13:35:02.149171|S|83|32.96|0|83
C|INTC|20240719|13:37:14.585257|S|100|32.99|0|100
C|INTC|20240719|13:37:18.683160|S|1|32.99|0|1
C|INTC|20240719|13:37:40.024059|S|30|33.01|0|30
C|INTC|20240719|13:38:10.030791|S|16|33.02|0|16
C|INTC|20240719|13:38:13.220433|S|100|33.01|0|100
C|INTC|20240719|13:38:29.961521|S|84|33.01|0|84
C|INTC|20240719|13:38:30.242973|S|100|33.02|0|100
C|INTC|20240719|13:38:30.500163|S|100|33.01|0|100
C|INTC|20240719|13:38:30.772467|S|100|33.01|0|100
C|INTC|20240719|13:38:31.926722|S|100|33.01|0|100
C|INTC|20240719|13:38:32.034647|S|100|33.01|0|100
C|INTC|20240719|13:38:34.162053|S|68|33.01|0|68
C|INTC|20240719|13:38:35.323190|S|20|33.01|0|20
C|INTC|20240719|13:39:13.405964|S|50|32.995|0|50
C|INTC|20240719|13:39:35.329576|S|100|33.02|0|100
C|INTC|20240719|13:41:14.366400|S|10|32.96|0|10
C|INTC|20240719|13:41:32.868627|S|20|32.94|0|20
C|INTC|20240719|13:41:34.099686|S|19|32.94|0|19
C|INTC|20240719|13:41:38.607397|S|40|32.94|0|40
C|INTC|20240719|13:41:46.994174|S|40|32.95|0|40
C|INTC|20240719|13:42:57.649275|S|83|32.94|0|83
C|INTC|20240719|13:43:22.819504|S|75|32.97|0|75
C|INTC|20240719|13:43:23.048481|S|22|32.98|0|22
C|INTC|20240719|13:44:09.695488|S|100|32.93|0|100
C|INTC|20240719|13:44:13.074048|S|5|32.97|0|5
C|INTC|20240719|13:45:46.153962|S|100|32.97|0|100
C|INTC|20240719|13:45:46.184763|S|50|32.98|0|50
C|INTC|20240719|13:45:46.184764|S|50|32.98|0|50
C|INTC|20240719|13:45:47.478931|S|50|32.98|0|50
C|INTC|20240719|13:46:00.826892|S|10|33.01|0|10
C|INTC|20240719|13:46:21.560749|S|60|33.03|0|60
C|INTC|20240719|13:46:29.682263|S|100|33.04|0|100
C|INTC|20240719|13:46:29.780510|S|100|33.04|0|100
C|INTC|20240719|13:46:30.965097|S|100|33.04|0|100
C|INTC|20240719|13:46:32.167157|S|17|33.04|0|17
C|INTC|20240719|13:46:37.038469|S|100|33.05|0|100
C|INTC|20240719|13:46:39.890719|S|100|33.05|0|100
C|INTC|20240719|13:46:58.091163|S|6|33.03|0|6
C|INTC|20240719|13:47:34.357486|S|100|33.02|0|100
C|INTC|20240719|13:47:35.039325|S|22|33.03|0|22
C|INTC|20240719|13:47:51.775595|S|10|33.05|0|10
C|INTC|20240719|13:49:14.187950|S|8|33.03|0|8
C|INTC|20240719|13:49:14.188567|S|20|33.03|0|20
C|INTC|20240719|13:49:31.543840|S|18|33.03|0|18
C|INTC|20240719|13:51:17.355409|S|100|33.04|0|100
C|INTC|20240719|13:52:04.667344|S|75|33.02|0|75
C|INTC|20240719|13:52:04.667405|S|25|33.02|0|25
C|INTC|20240719|13:52:29.139757|S|80|33.02|0|80
C|INTC|20240719|13:52:43.346470|S|10|33.03|0|10
C|INTC|20240719|13:53:09.519870|S|10|33.04|0|10
C|INTC|20240719|13:53:53.602330|S|10|33.06|0|10
C|INTC|20240719|13:54:29.228499|S|9|33.03|0|9
C|INTC|20240719|13:54:38.810401|S|4|33.02|0|4
C|INTC|20240719|13:54:44.020924|S|3|33.02|0|3
C|INTC|20240719|13:54:54.392506|S|600|33.02|0|600
C|INTC|20240719|13:55:51.147648|S|17|33.05|0|17
C|INTC|20240719|13:56:59.146568|S|75|33.09|0|75
C|INTC|20240719|13:56:59.494736|S|75|33.09|0|75
C|INTC|20240719|13:58:51.923461|S|100|33.14|0|100
C|INTC|20240719|13:58:51.923746|S|3|33.14|0|3
C|INTC|20240719|14:01:08.263197|S|1|33.09|0|1
C|INTC|20240719|14:01:49.633666|S|31|33.11|0|31
C|INTC|20240719|14:01:54.389305|S|100|33.12|0|100
C|INTC|20240719|14:01:56.060876|S|50|33.115|0|50
C|INTC|20240719|14:01:56.187841|S|50|33.12|0|50
C|INTC|20240719|14:02:08.612332|S|50|33.12|0|50
C|INTC|20240719|14:02:46.254223|S|10|33.12|0|10
C|INTC|20240719|14:04:47.027976|S|61|33.12|0|61
C|INTC|20240719|14:04:47.027987|S|39|33.12|0|39
C|INTC|20240719|14:04:48.993197|S|8|33.12|0|8
C|INTC|20240719|14:06:25.078343|S|20|33.14|0|20
C|INTC|20240719|14:06:25.078344|S|100|33.14|0|100
C|INTC|20240719|14:06:25.923644|S|100|33.14|0|100
C|INTC|20240719|14:06:37.315320|S|200|33.15|0|200
C|INTC|20240719|14:06:39.146618|S|2|33.15|0|2
C|INTC|20240719|14:06:57.939187|S|10|33.13|0|10
C|INTC|20240719|14:07:04.547003|S|100|33.14|0|100
C|INTC|20240719|14:07:35.273673|S|10|33.14|0|10
C|INTC|20240719|14:07:38.272164|S|100|33.14|0|100
C|INTC|20240719|14:07:41.357429|S|100|33.15|0|100
C|INTC|20240719|14:07:41.408938|S|36|33.15|0|36
C|INTC|20240719|14:08:59.891253|S|27|33.14|0|27
C|INTC|20240719|14:09:05.340777|S|100|33.15|0|100
C|INTC|20240719|14:09:32.147465|S|58|33.15|0|58
C|INTC|20240719|14:09:32.155235|S|42|33.15|0|42
C|INTC|20240719|14:09:51.313823|S|75|33.15|0|75
C|INTC|20240719|14:10:09.899578|S|10|33.12|0|10
C|INTC|20240719|14:10:37.369068|S|40|33.14|0|40
C|INTC|20240719|14:10:42.323702|S|75|33.14|0|75
C|INTC|20240719|14:10:50.161857|S|15|33.14|0|15
C|INTC|20240719|14:10:52.699042|S|25|33.14|0|25
C|INTC|20240719|14:11:07.161164|S|40|33.14|0|40
C|INTC|20240719|14:11:10.512001|S|1|33.14|0|1
C|INTC|20240719|14:11:22.626783|S|30|33.14|0|30
C|INTC|20240719|14:11:24.748887|S|100|33.14|0|100
C|INTC|20240719|14:11:24.860262|S|100|33.14|0|100
C|INTC|20240719|14:12:03.270493|S|20|33.14|0|20
C|INTC|20240719|14:15:17.797674|S|100|33.18|0|100
C|INTC|20240719|14:15:33.794950|S|20|33.19|0|20
C|INTC|20240719|14:15:41.281735|S|100|33.2|0|100
C|INTC|20240719|14:16:03.003678|S|16|33.19|0|16
C|INTC|20240719|14:16:03.045070|S|75|33.19|0|75
C|INTC|20240719|14:16:11.158382|S|4|33.18|0|4
C|INTC|20240719|14:16:28.460406|S|20|33.2|0|20
C|INTC|20240719|14:16:37.769476|S|40|33.22|0|40
C|INTC|20240719|14:16:42.786361|S|6|33.22|0|6
C|INTC|20240719|14:16:42.786361|S|40|33.22|0|40
C|INTC|20240719|14:16:47.421353|S|40|33.21|0|40
C|INTC|20240719|14:17:09.796350|S|40|33.21|0|40
C|INTC|20240719|14:17:56.534510|S|40|33.21|0|40
C|INTC|20240719|14:18:10.115277|S|40|33.21|0|40
C|INTC|20240719|14:18:10.115277|S|100|33.21|0|100
C|INTC|20240719|14:18:17.768982|S|40|33.21|0|40
C|INTC|20240719|14:18:22.710760|S|1|33.2|0|1
C|INTC|20240719|14:18:26.121689|S|100|33.2|0|100
C|INTC|20240719|14:19:34.787207|S|100|33.16|0|100
C|INTC|20240719|14:19:42.595899|S|100|33.15|0|100
C|INTC|20240719|14:20:16.968656|S|36|33.16|0|36
C|INTC|20240719|14:20:45.815837|S|200|33.09|0|200
C|INTC|20240719|14:20:45.816286|S|200|33.09|0|200
C|INTC|20240719|14:20:55.582524|S|40|33.1|0|40
C|INTC|20240719|14:21:00.054513|S|152|33.095|0|152
C|INTC|20240719|14:21:01.441648|S|30|33.1|0|30
C|INTC|20240719|14:21:10.748375|S|200|33.11|0|200
C|INTC|20240719|14:21:10.748426|S|30|33.11|0|30
C|INTC|20240719|14:21:12.837419|S|8|33.12|0|8
C|INTC|20240719|14:21:16.888898|S|20|33.11|0|20
C|INTC|20240719|14:21:29.245435|S|1|33.11|0|1
C|INTC|20240719|14:22:27.805095|S|175|33.07|0|175
C|INTC|20240719|14:22:30.941084|S|200|33.09|0|200
C|INTC|20240719|14:22:33.407134|S|200|33.09|0|200
C|INTC|20240719|14:22:58.561901|S|38|33.09|0|38
C|INTC|20240719|14:23:11.723186|S|47|33.1|0|47
C|INTC|20240719|14:24:04.821504|S|10|33.05|0|10
C|INTC|20240719|14:24:54.770227|S|56|33.06|0|56
C|INTC|20240719|14:25:32.164418|S|75|33.06|0|75
C|INTC|20240719|14:25:32.354745|S|52|33.06|0|52
C|INTC|20240719|14:25:32.654270|S|73|33.06|0|73
C|INTC|20240719|14:25:32.654270|S|75|33.06|0|75
C|INTC|20240719|14:25:32.654271|S|52|33.06|0|52
C|INTC|20240719|14:25:33.601511|S|15|33.06|0|15
C|INTC|20240719|14:25:33.992735|S|60|33.06|0|60
C|INTC|20240719|14:25:33.992735|S|40|33.06|0|40
C|INTC|20240719|14:25:34.680041|S|12|33.06|0|12
C|INTC|20240719|14:25:34.680041|S|73|33.06|0|73
C|INTC|20240719|14:25:34.680042|S|75|33.06|0|75
C|INTC|20240719|14:25:37.585725|S|102|33.06|0|102
C|INTC|20240719|14:25:52.949337|S|1|33.07|0|1
C|INTC|20240719|14:25:52.949337|S|9|33.07|0|9
C|INTC|20240719|14:25:52.949338|S|90|33.07|0|90
C|INTC|20240719|14:26:04.786842|S|1|33.08|0|1
C|INTC|20240719|14:26:04.786843|S|4|33.08|0|4
C|INTC|20240719|14:26:04.786843|S|42|33.08|0|42
C|INTC|20240719|14:26:25.457388|S|1|33.09|0|1
C|INTC|20240719|14:26:25.457388|S|4|33.09|0|4
C|INTC|20240719|14:26:25.457388|S|92|33.09|0|92
C|INTC|20240719|14:26:37.528363|S|60|33.08|0|60
C|INTC|20240719|14:26:37.528378|S|5|33.08|0|5
C|INTC|20240719|14:26:37.528378|S|1|33.08|0|1
C|INTC|20240719|14:26:37.528532|S|60|33.08|0|60
C|INTC|20240719|14:26:43.899853|S|200|33.09|0|200
C|INTC|20240719|14:26:43.901378|S|200|33.09|0|200
C|INTC|20240719|14:26:46.633656|S|74|33.09|0|74
C|INTC|20240719|14:26:58.326290|S|11|33.08|0|11
C|INTC|20240719|14:28:11.185823|S|10|33.06|0|10
C|INTC|20240719|14:28:28.822639|S|100|33.04|0|100
C|INTC|20240719|14:28:38.677473|S|100|33.03|0|100
C|INTC|20240719|14:29:37.912426|S|100|33.05|0|100
C|INTC|20240719|14:29:45.359693|S|100|33.05|0|100
C|INTC|20240719|14:30:56.972628|S|4|33.05|0|4
C|INTC|20240719|14:31:01.050470|S|17|33.06|0|17
C|INTC|20240719|14:32:31.160739|S|193|33.02|0|193
C|INTC|20240719|14:32:45.984474|S|100|33.01|0|100
C|INTC|20240719|14:32:50.068540|S|100|33.01|0|100
C|INTC|20240719|14:33:18.562564|S|100|33.03|0|100
C|INTC|20240719|14:33:50.909683|S|600|33.03|0|600
C|INTC|20240719|14:34:00.375188|S|50|33.03|0|50
C|INTC|20240719|14:35:18.190862|S|88|33.05|0|88
C|INTC|20240719|14:35:34.501377|S|200|33.03|0|200
C|INTC|20240719|14:37:48.884237|S|11|33.01|0|11
C|INTC|20240719|14:37:49.937038|S|1|33|0|1
C|INTC|20240719|14:37:49.937066|S|5|33|0|5
C|INTC|20240719|14:37:49.937066|S|4|33|0|4
C|INTC|20240719|14:37:49.937067|S|6|33|0|6
C|INTC|20240719|14:37:49.937069|S|1|33|0|1
C|INTC|20240719|14:37:49.937069|S|25|33|0|25
C|INTC|20240719|14:37:49.937069|S|3|33|0|3
C|INTC|20240719|14:38:11.803267|S|100|33.01|0|100
C|INTC|20240719|14:38:50.133013|S|200|33.01|0|200
C|INTC|20240719|14:39:12.031536|S|200|33.01|0|200
C|INTC|20240719|14:40:16.042176|S|10|33|0|10
C|INTC|20240719|14:40:16.219087|S|125|32.985|0|125
C|INTC|20240719|14:40:16.743179|S|12|32.97|0|12
C|INTC|20240719|14:40:16.743195|S|188|32.97|0|188
C|INTC|20240719|14:40:26.544451|S|190|32.99|0|190
C|INTC|20240719|14:40:41.761388|S|200|32.99|0|200
C|INTC|20240719|14:40:44.953751|S|20|33|0|20
C|INTC|20240719|14:40:51.894410|S|29|33|0|29
C|INTC|20240719|14:41:02.257379|S|100|33.02|0|100
C|INTC|20240719|14:41:32.873426|S|100|33.03|0|100
C|INTC|20240719|14:42:14.212625|S|19|33.03|0|19
C|INTC|20240719|14:42:25.772358|S|2|33.05|0|2
C|INTC|20240719|14:44:50.003542|S|8|33.05|0|8
C|INTC|20240719|14:45:28.156073|S|101|33.02|0|101
C|INTC|20240719|14:46:52.163948|S|100|33.04|0|100
C|INTC|20240719|14:49:13.180317|S|30|33.03|0|30
C|INTC|20240719|14:49:13.180333|S|2|33.03|0|2
C|INTC|20240719|14:49:13.180333|S|103|33.03|0|103
C|INTC|20240719|14:49:52.151840|S|50|33.03|0|50
C|INTC|20240719|14:50:02.319545|S|66|33.03|0|66
C|INTC|20240719|14:50:03.091691|S|98|33.04|0|98
C|INTC|20240719|14:50:03.091691|S|100|33.04|0|100
C|INTC|20240719|14:50:03.091691|S|2|33.04|0|2
C|INTC|20240719|14:50:03.092859|S|100|33.04|0|100
C|INTC|20240719|14:50:03.718058|S|100|33.04|0|100
C|INTC|20240719|14:50:03.767083|S|72|33.04|0|72
C|INTC|20240719|14:50:03.767083|S|100|33.04|0|100
C|INTC|20240719|14:50:03.767333|S|28|33.04|0|28
C|INTC|20240719|14:50:03.767368|S|72|33.04|0|72
C|INTC|20240719|14:50:11.281157|S|102|33.04|0|102
C|INTC|20240719|14:51:14.720509|S|102|33.04|0|102
C|INTC|20240719|14:51:42.033336|S|200|33.06|0|200
C|INTC|20240719|14:52:04.007196|S|100|33.05|0|100
C|INTC|20240719|14:52:04.081985|S|100|33.05|0|100
C|INTC|20240719|14:52:04.083291|S|100|33.05|0|100
C|INTC|20240719|14:52:48.686572|S|200|33.05|0|200
C|INTC|20240719|14:53:05.184949|S|10|33.02|0|10
C|INTC|20240719|14:53:09.364733|S|1|33.01|0|1
C|INTC|20240719|14:53:11.290769|S|14|33.01|0|14
C|INTC|20240719|14:53:11.291552|S|186|33.01|0|186
C|INTC|20240719|14:53:22.944162|S|200|33.02|0|200
C|INTC|20240719|14:54:44.239547|S|100|33.05|0|100
C|INTC|20240719|14:55:42.623356|S|100|33.06|0|100
C|INTC|20240719|14:55:43.001818|S|30|33.06|0|30
C|INTC|20240719|14:55:46.739181|S|30|33.06|0|30
C|INTC|20240719|14:56:04.584687|S|29|33.07|0|29
C|INTC|20240719|14:56:13.705592|S|11|33.07|0|11
C|INTC|20240719|14:56:28.109445|S|1|33.05|0|1
C|INTC|20240719|14:56:35.109938|S|13|33.06|0|13
C|INTC|20240719|14:56:54.132896|S|26|33.06|0|26
C|INTC|20240719|14:56:59.432180|S|40|33.06|0|40
C|INTC|20240719|14:57:29.614860|S|22|33.05|0|22
C|INTC|20240719|14:58:18.221180|S|100|33.07|0|100
C|INTC|20240719|14:58:19.402208|S|15|33.07|0|15
C|INTC|20240719|14:58:19.402209|S|1|33.07|0|1
C|INTC|20240719|14:58:42.494893|S|6|33.06|0|6
C|INTC|20240719|14:58:42.495208|S|1|33.06|0|1
C|INTC|20240719|14:58:44.927730|S|1|33.07|0|1
C|INTC|20240719|14:58:53.845961|S|100|33.08|0|100
C|INTC|20240719|14:59:00.689542|S|73|33.09|0|73
C|INTC|20240719|15:00:13.639981|S|34|33.1|0|34
C|INTC|20240719|15:00:17.354577|S|60|33.1|0|60
C|INTC|20240719|15:00:21.900803|S|40|33.12|0|40
C|INTC|20240719|15:00:31.287658|S|60|33.13|0|60
C|INTC|20240719|15:00:38.466731|S|60|33.14|0|60
C|INTC|20240719|15:00:41.388670|S|60|33.14|0|60
C|INTC|20240719|15:00:46.551765|S|60|33.14|0|60
C|INTC|20240719|15:00:50.592705|S|60|33.14|0|60
C|INTC|20240719|15:00:56.455808|S|19|33.14|0|19
C|INTC|20240719|15:02:14.242216|S|5|33.15|0|5
C|INTC|20240719|15:03:45.324696|S|200|33.16|0|200
C|INTC|20240719|15:03:47.783831|S|200|33.17|0|200
C|INTC|20240719|15:03:50.208300|S|137|33.17|0|137
C|INTC|20240719|15:04:01.753529|S|138|33.18|0|138
C|INTC|20240719|15:04:03.954153|S|2|33.19|0|2
C|INTC|20240719|15:04:04.398818|S|60|33.19|0|60
C|INTC|20240719|15:04:25.407824|S|200|33.19|0|200
C|INTC|20240719|15:04:28.130188|S|133|33.2|0|133
C|INTC|20240719|15:04:45.558446|S|93|33.22|0|93
C|INTC|20240719|15:04:48.211379|S|200|33.22|0|200
C|INTC|20240719|15:04:49.529721|S|100|33.23|0|100
C|INTC|20240719|15:04:53.164665|S|90|33.23|0|90
C|INTC|20240719|15:05:01.333749|S|83|33.22|0|83
C|INTC|20240719|15:05:08.603694|S|4|33.2|0|4
C|INTC|20240719|15:05:08.603772|S|13|33.2|0|13
C|INTC|20240719|15:06:06.766110|S|4|33.22|0|4
C|INTC|20240719|15:06:44.494121|S|52|33.17|0|52
C|INTC|20240719|15:07:00.858754|S|60|33.17|0|60
C|INTC|20240719|15:07:09.904742|S|200|33.16|0|200
C|INTC|20240719|15:07:21.174451|S|10|33.18|0|10
C|INTC|20240719|15:07:35.384384|S|200|33.2|0|200
C|INTC|20240719|15:07:49.041942|S|40|33.22|0|40
C|INTC|20240719|15:09:04.591754|S|1|33.22|0|1
C|INTC|20240719|15:09:04.615638|S|19|33.22|0|19
C|INTC|20240719|15:09:27.924378|S|1|33.18|0|1
C|INTC|20240719|15:09:27.931358|S|199|33.18|0|199
C|INTC|20240719|15:10:00.661177|S|100|33.19|0|100
C|INTC|20240719|15:10:19.679292|S|130|33.19|0|130
C|INTC|20240719|15:10:22.504177|S|40|33.19|0|40
C|INTC|20240719|15:10:33.889168|S|1|33.2|0|1
C|INTC|20240719|15:10:43.592846|S|35|33.2|0|35
C|INTC|20240719|15:10:51.413396|S|40|33.2|0|40
C|INTC|20240719|15:11:03.888034|S|50|33.2|0|50
C|INTC|20240719|15:11:05.196938|S|63|33.2|0|63
C|INTC|20240719|15:11:05.196938|S|137|33.2|0|137
C|INTC|20240719|15:11:06.126711|S|137|33.2|0|137
C|INTC|20240719|15:11:08.185102|S|50|33.21|0|50
C|INTC|20240719|15:11:49.655471|S|200|33.18|0|200
C|INTC|20240719|15:12:50.022543|S|175|33.19|0|175
C|INTC|20240719|15:13:08.254371|S|10|33.18|0|10
C|INTC|20240719|15:13:09.255204|S|78|33.16|0|78
C|INTC|20240719|15:13:12.945978|S|46|33.16|0|46
C|INTC|20240719|15:13:12.945978|S|100|33.16|0|100
C|INTC|20240719|15:13:51.132626|S|100|33.19|0|100
C|INTC|20240719|15:14:09.867814|S|38|33.19|0|38
C|INTC|20240719|15:14:09.868022|S|8|33.19|0|8
C|INTC|20240719|15:14:10.204973|S|7|33.19|0|7
C|INTC|20240719|15:14:10.706031|S|75|33.19|0|75
C|INTC|20240719|15:14:10.706031|S|22|33.19|0|22
C|INTC|20240719|15:14:30.930430|S|38|33.2|0|38
C|INTC|20240719|15:15:01.978845|S|13|33.2|0|13
C|INTC|20240719|15:15:10.043031|S|51|33.21|0|51
C|INTC|20240719|15:15:22.919652|S|17|33.22|0|17
C|INTC|20240719|15:15:22.919685|S|8|33.22|0|8
C|INTC|20240719|15:15:22.919699|S|3|33.22|0|3
C|INTC|20240719|15:15:22.919716|S|2|33.22|0|2
C|INTC|20240719|15:15:22.919739|S|1|33.22|0|1
C|INTC|20240719|15:15:24.043658|S|9|33.22|0|9
C|INTC|20240719|15:15:24.043665|S|20|33.22|0|20
C|INTC|20240719|15:16:22.156993|S|100|33.15|0|100
C|INTC|20240719|15:16:36.345182|S|5|33.15|0|5
C|INTC|20240719|15:18:11.451660|S|18|33.16|0|18
C|INTC|20240719|15:19:00.174285|S|10|33.17|0|10
C|INTC|20240719|15:19:00.174340|S|40|33.17|0|40
C|INTC|20240719|15:19:00.174340|S|45|33.17|0|45
C|INTC|20240719|15:19:00.174342|S|55|33.17|0|55
C|INTC|20240719|15:19:00.174342|S|50|33.17|0|50
C|INTC|20240719|15:19:00.174343|S|30|33.17|0|30
C|INTC|20240719|15:19:05.232667|S|84|33.18|0|84
C|INTC|20240719|15:19:05.232667|S|36|33.18|0|36
C|INTC|20240719|15:19:05.232667|S|40|33.18|0|40
C|INTC|20240719|15:19:06.182697|S|100|33.17|0|100
C|INTC|20240719|15:19:54.862492|S|17|33.2|0|17
C|INTC|20240719|15:20:06.129234|S|6|33.2|0|6
C|INTC|20240719|15:20:08.575180|S|200|33.2|0|200
C|INTC|20240719|15:20:54.003128|E|200|33.21|0|200
C|INTC|20240719|15:21:38.489993|S|36|33.17|0|36
C|INTC|20240719|15:21:40.238777|S|100|33.18|0|100
C|INTC|20240719|15:22:32.017276|S|19|33.19|0|19
C|INTC|20240719|15:22:50.879975|S|200|33.21|0|200
C|INTC|20240719|15:22:50.978959|S|200|33.21|0|200
C|INTC|20240719|15:24:00.703891|S|10|33.22|0|10
C|INTC|20240719|15:24:38.519617|S|1|33.19|0|1
C|INTC|20240719|15:24:38.519618|S|100|33.19|0|100
C|INTC|20240719|15:24:40.540491|S|80|33.19|0|80
C|INTC|20240719|15:24:47.054332|S|100|33.18|0|100
C|INTC|20240719|15:25:01.318199|S|10|33.18|0|10
C|INTC|20240719|15:25:11.606718|S|46|33.19|0|46
C|INTC|20240719|15:25:37.284044|S|3|33.15|0|3
C|INTC|20240719|15:25:39.100358|S|200|33.13|0|200
C|INTC|20240719|15:25:39.438913|S|2|33.14|0|2
C|INTC|20240719|15:25:39.492258|S|170|33.14|0|170
C|INTC|20240719|15:25:47.805352|S|100|33.12|0|100
C|INTC|20240719|15:26:08.522833|S|300|33.15|0|300
C|INTC|20240719|15:26:08.524865|S|300|33.15|0|300
C|INTC|20240719|15:26:08.644391|S|60|33.15|0|60
C|INTC|20240719|15:26:14.566670|S|300|33.16|0|300
C|INTC|20240719|15:26:14.575781|S|10|33.16|0|10
C|INTC|20240719|15:26:39.037697|S|300|33.16|0|300
C|INTC|20240719|15:26:39.048123|S|300|33.16|0|300
C|INTC|20240719|15:26:39.504759|S|300|33.16|0|300
C|INTC|20240719|15:26:39.505457|S|300|33.16|0|300
C|INTC|20240719|15:26:39.558369|S|300|33.17|0|300
C|INTC|20240719|15:26:42.478517|S|200|33.17|0|200
C|INTC|20240719|15:26:54.172585|S|6|33.14|0|6
C|INTC|20240719|15:28:18.848749|S|38|33.16|0|38
C|INTC|20240719|15:28:35.122834|S|200|33.16|0|200
C|INTC|20240719|15:28:35.143395|S|74|33.16|0|74
C|INTC|20240719|15:28:54.068891|S|87|33.15|0|87
C|INTC|20240719|15:28:54.069030|S|113|33.15|0|113
C|INTC|20240719|15:28:54.188086|S|87|33.15|0|87
C|INTC|20240719|15:29:14.175630|S|3|33.14|0|3
C|INTC|20240719|15:29:14.175630|S|4|33.14|0|4
C|INTC|20240719|15:29:31.782846|S|50|33.15|0|50
C|INTC|20240719|15:29:44.896179|S|77|33.14|0|77
C|INTC|20240719|15:30:14.251428|S|1|33.13|0|1
C|INTC|20240719|15:30:14.683669|S|2|33.13|0|2
C|INTC|20240719|15:31:06.991627|S|300|33.09|0|300
C|INTC|20240719|15:31:31.678201|S|86|33.1|0|86
C|INTC|20240719|15:31:31.678229|S|116|33.1|0|116
C|INTC|20240719|15:31:54.404782|S|13|33.08|0|13
C|INTC|20240719|15:32:04.853621|S|300|33.08|0|300
C|INTC|20240719|15:32:05.020056|S|78|33.08|0|78
C|INTC|20240719|15:32:05.153756|S|85|33.08|0|85
C|INTC|20240719|15:32:17.635115|S|29|33.09|0|29
C|INTC|20240719|15:32:17.635115|S|39|33.09|0|39
C|INTC|20240719|15:32:17.635137|S|3|33.09|0|3
C|INTC|20240719|15:32:17.635148|S|85|33.09|0|85
C|INTC|20240719|15:32:17.635148|S|34|33.09|0|34
C|INTC|20240719|15:32:42.620222|S|41|33.1|0|41
C|INTC|20240719|15:33:35.322514|S|56|33.09|0|56
C|INTC|20240719|15:33:35.388442|S|1|33.09|0|1
C|INTC|20240719|15:33:35.388665|S|10|33.09|0|10
C|INTC|20240719|15:33:37.547318|S|3|33.09|0|3
C|INTC|20240719|15:33:37.547320|S|2|33.09|0|2
C|INTC|20240719|15:33:37.547320|S|34|33.09|0|34
C|INTC|20240719|15:33:37.547321|S|34|33.09|0|34
C|INTC|20240719|15:33:52.975145|S|60|33.1|0|60
C|INTC|20240719|15:33:55.036068|S|100|33.13|0|100
C|INTC|20240719|15:34:07.954411|S|50|33.11|0|50
C|INTC|20240719|15:36:24.338035|S|2|33.15|0|2
C|INTC|20240719|15:36:24.338150|S|200|33.15|0|200
C|INTC|20240719|15:36:24.338256|S|35|33.15|0|35
C|INTC|20240719|15:36:24.338262|S|15|33.15|0|15
C|INTC|20240719|15:36:24.338270|S|200|33.15|0|200
C|INTC|20240719|15:36:24.338280|S|110|33.15|0|110
C|INTC|20240719|15:37:26.816411|S|100|33.11|0|100
C|INTC|20240719|15:37:47.685205|S|5|33.11|0|5
C|INTC|20240719|15:39:24.771426|S|117|33.1|0|117
C|INTC|20240719|15:39:56.764053|S|35|33.11|0|35
C|INTC|20240719|15:39:56.794062|S|24|33.11|0|24
C|INTC|20240719|15:40:06.296736|S|200|33.11|0|200
C|INTC|20240719|15:40:51.079862|S|5|33.08|0|5
C|INTC|20240719|15:41:16.259534|S|1|33.07|0|1
C|INTC|20240719|15:41:54.452129|S|71|33.1|0|71
C|INTC|20240719|15:41:54.452129|S|129|33.1|0|129
C|INTC|20240719|15:41:54.461386|S|71|33.1|0|71
C|INTC|20240719|15:42:48.529541|S|2|33.09|0|2
C|INTC|20240719|15:43:18.685763|S|165|33.07|0|165
C|INTC|20240719|15:43:36.528038|S|6|33.06|0|6
C|INTC|20240719|15:44:32.741363|S|300|33.04|0|300
C|INTC|20240719|15:44:49.065523|S|100|33.03|0|100
C|INTC|20240719|15:44:51.461004|S|3|33.03|0|3
C|INTC|20240719|15:44:55.133578|S|8|33.02|0|8
C|INTC|20240719|15:45:11.136018|S|400|33.05|0|400
C|INTC|20240719|15:45:11.879759|S|224|33.05|0|224
C|INTC|20240719|15:45:16.318546|S|300|33.05|0|300
C|INTC|20240719|15:45:54.143439|S|200|33.05|0|200
C|INTC|20240719|15:45:54.143440|S|100|33.05|0|100
C|INTC|20240719|15:46:08.465370|S|81|33.03|0|81
C|INTC|20240719|15:46:08.846692|S|20|33.01|0|20
C|INTC|20240719|15:46:08.854045|S|26|33.03|0|26
C|INTC|20240719|15:46:17.258659|S|300|33.03|0|300
C|INTC|20240719|15:46:20.954516|S|50|33.02|0|50
C|INTC|20240719|15:46:33.603972|S|2|33|0|2
C|INTC|20240719|15:46:33.603972|S|6|33|0|6
C|INTC|20240719|15:46:33.679991|S|2|33.01|0|2
C|INTC|20240719|15:46:33.680885|S|3|33.01|0|3
C|INTC|20240719|15:46:36.580011|S|400|33.01|0|400
C|INTC|20240719|15:46:41.490237|S|128|32.985|0|128
C|INTC|20240719|15:46:41.490237|S|100|32.985|0|100
C|INTC|20240719|15:46:41.505082|S|5|32.98|0|5
C|INTC|20240719|15:46:42.204092|S|10|32.98|0|10
C|INTC|20240719|15:46:42.204853|S|1|32.98|0|1
C|INTC|20240719|15:46:42.655194|S|12|32.98|0|12
C|INTC|20240719|15:46:58.186296|S|4|32.96|0|4
C|INTC|20240719|15:47:08.530423|S|200|32.96|0|200
C|INTC|20240719|15:47:08.645328|S|200|32.96|0|200
C|INTC|20240719|15:47:08.645328|S|200|32.96|0|200
C|INTC|20240719|15:47:08.645735|S|200|32.96|0|200
C|INTC|20240719|15:47:08.645735|S|200|32.96|0|200
C|INTC|20240719|15:47:08.646482|S|200|32.96|0|200
C|INTC|20240719|15:47:08.646483|S|200|32.96|0|200
C|INTC|20240719|15:47:28.869153|S|400|32.965|0|400
C|INTC|20240719|15:47:28.869153|S|26|32.97|0|26
C|INTC|20240719|15:47:29.401269|S|400|32.97|0|400
C|INTC|20240719|15:47:29.986883|S|400|32.97|0|400
C|INTC|20240719|15:47:29.987275|S|1|32.97|0|1
C|INTC|20240719|15:47:30.184464|S|400|32.97|0|400
C|INTC|20240719|15:47:30.191448|S|58|32.97|0|58
C|INTC|20240719|15:47:32.212132|S|342|32.97|0|342
C|INTC|20240719|15:47:34.486899|S|400|32.97|0|400
C|INTC|20240719|15:47:35.749372|S|26|32.98|0|26
C|INTC|20240719|15:47:40.048034|S|15|32.99|0|15
C|INTC|20240719|15:47:42.216994|S|57|33|0|57
C|INTC|20240719|15:47:54.686517|S|18|32.98|0|18
C|INTC|20240719|15:48:06.793560|S|100|32.97|0|100
C|INTC|20240719|15:48:54.836658|S|29|32.95|0|29
C|INTC|20240719|15:49:02.084707|S|43|32.94|0|43
C|INTC|20240719|15:49:02.084726|S|7|32.94|0|7
C|INTC|20240719|15:49:02.084726|S|6|32.94|0|6
C|INTC|20240719|15:49:02.559794|S|1|32.95|0|1
C|INTC|20240719|15:49:07.435205|S|170|32.94|0|170
C|INTC|20240719|15:49:07.435220|S|1|32.94|0|1
C|INTC|20240719|15:49:12.350672|S|400|32.94|0|400
C|INTC|20240719|15:49:35.814509|S|100|32.93|0|100
C|INTC|20240719|15:49:53.014012|S|25|32.93|0|25
C|INTC|20240719|15:50:00.028714|S|300|32.93|0|300
C|INTC|20240719|15:50:00.028757|S|698|32.93|0|698
C|INTC|20240719|15:50:00.028926|S|105|32.93|0|105
C|INTC|20240719|15:50:00.038232|S|8|32.93|0|8
C|INTC|20240719|15:50:00.045865|S|592|32.93|0|592
C|INTC|20240719|15:50:12.498473|S|128|32.98|0|128
C|INTC|20240719|15:50:12.498473|S|100|32.98|0|100
C|INTC|20240719|15:50:12.498474|S|100|32.98|0|100
C|INTC|20240719|15:50:15.099630|S|113|32.99|0|113
C|INTC|20240719|15:50:19.986985|S|400|33|0|400
C|INTC|20240719|15:50:20.419072|S|391|33.01|0|391
C|INTC|20240719|15:50:22.334268|S|100|33.01|0|100
C|INTC|20240719|15:50:22.749664|S|300|33.01|0|300
C|INTC|20240719|15:50:22.749664|S|100|33.01|0|100
C|INTC|20240719|15:50:23.148004|S|376|33.02|0|376
C|INTC|20240719|15:50:25.372381|S|400|33|0|400
C|INTC|20240719|15:50:25.913651|S|1|33|0|1
C|INTC|20240719|15:50:25.913831|S|85|33|0|85
C|INTC|20240719|15:50:25.913842|S|315|33|0|315
C|INTC|20240719|15:50:31.358305|S|300|33.02|0|300
C|INTC|20240719|15:50:32.084592|S|33|33.03|0|33
C|INTC|20240719|15:50:35.039470|S|300|33.04|0|300
C|INTC|20240719|15:50:35.040556|S|300|33.04|0|300
C|INTC|20240719|15:50:35.128899|S|300|33.04|0|300
C|INTC|20240719|15:50:35.167083|S|300|33.04|0|300
C|INTC|20240719|15:50:35.676141|S|273|33.04|0|273
C|INTC|20240719|15:50:36.633538|S|200|33.04|0|200
C|INTC|20240719|15:50:46.214270|S|3|33.03|0|3
C|INTC|20240719|15:50:46.214270|S|68|33.03|0|68
C|INTC|20240719|15:50:58.012549|S|83|33.06|0|83
C|INTC|20240719|15:51:22.199551|S|300|33.07|0|300
C|INTC|20240719|15:51:22.201992|S|300|33.07|0|300
C|INTC|20240719|15:51:47.065570|S|68|33.03|0|68
C|INTC|20240719|15:51:55.041488|S|100|33.015|0|100
C|INTC|20240719|15:51:55.042011|S|200|33.015|0|200
C|INTC|20240719|15:51:55.042011|S|100|33.015|0|100
C|INTC|20240719|15:52:00.627721|S|300|33.01|0|300
C|INTC|20240719|15:52:39.589580|S|40|33|0|40
C|INTC|20240719|15:52:45.186017|S|300|33|0|300
C|INTC|20240719|15:52:45.187640|S|300|33|0|300
C|INTC|20240719|15:52:45.483863|S|300|33|0|300
C|INTC|20240719|15:52:45.486823|S|300|33|0|300
C|INTC|20240719|15:52:59.191144|S|35|32.98|0|35
C|INTC|20240719|15:53:00.038782|S|85|32.97|0|85
C|INTC|20240719|15:53:00.038790|S|85|32.97|0|85
C|INTC|20240719|15:53:00.038841|S|67|32.97|0|67
C|INTC|20240719|15:53:00.038851|S|63|32.97|0|63
C|INTC|20240719|15:53:00.324248|S|21|32.96|0|21
C|INTC|20240719|15:53:01.206646|S|300|32.97|0|300
C|INTC|20240719|15:53:01.206978|S|300|32.97|0|300
C|INTC|20240719|15:53:05.539943|S|300|32.97|0|300
C|INTC|20240719|15:53:07.503756|S|300|32.97|0|300
C|INTC|20240719|15:53:07.505819|S|300|32.97|0|300
C|INTC|20240719|15:53:15.414002|S|26|32.96|0|26
C|INTC|20240719|15:53:19.472031|S|300|32.96|0|300
C|INTC|20240719|15:53:20.009836|S|300|32.96|0|300
C|INTC|20240719|15:53:20.009836|S|100|32.96|0|100
C|INTC|20240719|15:53:37.333942|S|191|32.99|0|191
C|INTC|20240719|15:53:39.359008|S|300|32.98|0|300
C|INTC|20240719|15:53:40.341078|S|300|32.99|0|300
C|INTC|20240719|15:54:00.025829|S|22|32.98|0|22
C|INTC|20240719|15:54:00.025829|S|100|32.98|0|100
C|INTC|20240719|15:54:04.104641|S|23|32.99|0|23
C|INTC|20240719|15:54:04.104694|S|11|32.99|0|11
C|INTC|20240719|15:54:04.104705|S|5|32.99|0|5
C|INTC|20240719|15:54:04.104740|S|2|32.99|0|2
C|INTC|20240719|15:54:04.104758|S|1|32.99|0|1
C|INTC|20240719|15:54:04.471085|S|100|32.99|0|100
C|INTC|20240719|15:54:04.477160|S|123|32.99|0|123
C|INTC|20240719|15:54:07.326213|S|100|32.99|0|100
C|INTC|20240719|15:54:07.624066|S|200|32.98|0|200
C|INTC|20240719|15:54:07.624960|S|170|32.99|0|170
C|INTC|20240719|15:54:13.724786|S|200|33|0|200
C|INTC|20240719|15:54:13.763780|S|68|33|0|68
C|INTC|20240719|15:54:18.147448|S|100|33|0|100
C|INTC|20240719|15:54:18.640025|S|170|33|0|170
C|INTC|20240719|15:54:27.118849|S|300|32.98|0|300
C|INTC|20240719|15:54:27.541491|S|6|32.99|0|6
C|INTC|20240719|15:54:27.578566|S|184|32.99|0|184
C|INTC|20240719|15:54:27.594000|S|400|32.99|0|400
C|INTC|20240719|15:54:28.757752|S|106|33.01|0|106
C|INTC|20240719|15:54:28.972573|S|100|33.015|0|100
C|INTC|20240719|15:54:29.051897|S|100|33.015|0|100
C|INTC|20240719|15:54:34.965229|S|26|33.03|0|26
C|INTC|20240719|15:54:34.989763|S|267|33.03|0|267
C|INTC|20240719|15:54:38.424497|S|9|33.03|0|9
C|INTC|20240719|15:54:39.705228|S|219|33.04|0|219
C|INTC|20240719|15:54:50.209876|S|112|33.05|0|112
C|INTC|20240719|15:54:50.268439|S|10|33.04|0|10
C|INTC|20240719|15:54:50.268451|S|90|33.04|0|90
C|INTC|20240719|15:55:00.196931|S|200|32.97|0|200
C|INTC|20240719|15:55:00.438536|S|15|32.95|0|15
C|INTC|20240719|15:55:00.438562|S|110|32.96|0|110
C|INTC|20240719|15:55:00.438712|S|10|32.96|0|10
C|INTC|20240719|15:55:00.439720|S|15|32.95|0|15
C|INTC|20240719|15:55:03.698696|S|200|32.97|0|200
C|INTC|20240719|15:55:05.038805|S|400|32.97|0|400
C|INTC|20240719|15:55:07.099152|S|85|32.97|0|85
C|INTC|20240719|15:55:12.932289|S|85|32.99|0|85
C|INTC|20240719|15:55:14.459525|S|10|32.99|0|10
C|INTC|20240719|15:55:16.949056|S|300|32.99|0|300
C|INTC|20240719|15:55:17.038810|S|85|32.99|0|85
C|INTC|20240719|15:55:17.038830|S|11|32.99|0|11
C|INTC|20240719|15:55:17.038830|S|115|32.99|0|115
C|INTC|20240719|15:55:17.102079|S|100|32.98|0|100
C|INTC|20240719|15:55:19.813634|S|461|32.975|0|461
C|INTC|20240719|15:55:21.575944|S|4|32.97|0|4
C|INTC|20240719|15:55:21.575969|S|196|32.97|0|196
C|INTC|20240719|15:55:30.546090|S|500|32.97|0|500
C|INTC|20240719|15:55:31.052351|S|85|32.96|0|85
C|INTC|20240719|15:55:31.052366|S|100|32.96|0|100
C|INTC|20240719|15:55:31.052367|S|85|32.96|0|85
C|INTC|20240719|15:55:31.052398|S|30|32.96|0|30
C|INTC|20240719|15:55:35.716088|S|500|32.97|0|500
C|INTC|20240719|15:55:36.042238|S|500|32.97|0|500
C|INTC|20240719|15:55:36.044422|S|26|32.97|0|26
C|INTC|20240719|15:55:37.038290|S|13|32.99|0|13
C|INTC|20240719|15:55:37.038291|S|26|32.99|0|26
C|INTC|20240719|15:55:52.038714|S|13|32.99|0|13
C|INTC|20240719|15:55:53.006191|S|100|32.99|0|100
C|INTC|20240719|15:56:03.198541|S|5|32.98|0|5
C|INTC|20240719|15:56:12.744721|S|114|32.98|0|114
C|INTC|20240719|15:56:12.744735|S|58|32.98|0|58
C|INTC|20240719|15:56:12.745127|S|332|32.98|0|332
C|INTC|20240719|15:56:13.114466|S|600|32.98|0|600
C|INTC|20240719|15:56:13.432053|S|600|32.98|0|600
C|INTC|20240719|15:56:13.586959|S|100|32.98|0|100
C|INTC|20240719|15:56:17.183292|S|600|32.98|0|600
C|INTC|20240719|15:56:17.528851|S|600|32.98|0|600
C|INTC|20240719|15:56:17.636014|S|500|32.98|0|500
C|INTC|20240719|15:56:21.276852|S|197|32.98|0|197
C|INTC|20240719|15:56:21.371487|S|9|32.97|0|9
C|INTC|20240719|15:56:22.099340|S|6|32.96|0|6
C|INTC|20240719|15:56:22.099340|S|20|32.96|0|20
C|INTC|20240719|15:56:23.113826|S|10|32.95|0|10
C|INTC|20240719|15:56:23.445064|S|50|32.96|0|50
C|INTC|20240719|15:56:24.053994|S|2|32.96|0|2
C|INTC|20240719|15:56:24.053994|S|296|32.96|0|296
C|INTC|20240719|15:56:24.617596|S|85|32.96|0|85
C|INTC|20240719|15:56:26.623991|S|515|32.96|0|515
C|INTC|20240719|15:56:26.624649|S|600|32.96|0|600
C|INTC|20240719|15:56:27.161353|S|502|32.96|0|502
C|INTC|20240719|15:56:34.155510|S|85|32.96|0|85
C|INTC|20240719|15:56:36.020701|S|57|32.96|0|57
C|INTC|20240719|15:56:41.359188|S|26|32.97|0|26
C|INTC|20240719|15:56:58.069145|S|100|32.96|0|100
C|INTC|20240719|15:56:58.069145|S|10|32.96|0|10
C|INTC|20240719|15:56:58.821054|S|166|32.97|0|166
C|INTC|20240719|15:56:58.821055|S|534|32.97|0|534
C|INTC|20240719|15:56:58.936072|S|100|32.97|0|100
C|INTC|20240719|15:57:00.038956|S|232|32.97|0|232
C|INTC|20240719|15:57:00.038956|S|200|32.97|0|200
C|INTC|20240719|15:57:00.038956|S|268|32.97|0|268
C|INTC|20240719|15:57:00.125677|S|268|32.97|0|268
C|INTC|20240719|15:57:00.125677|S|232|32.97|0|232
C|INTC|20240719|15:57:00.125678|S|200|32.97|0|200
C|INTC|20240719|15:57:00.307048|S|200|32.97|0|200
C|INTC|20240719|15:57:00.307048|S|268|32.97|0|268
C|INTC|20240719|15:57:00.307048|S|232|32.97|0|232
C|INTC|20240719|15:57:00.307619|S|268|32.97|0|268
C|INTC|20240719|15:57:00.307619|S|232|32.97|0|232
C|INTC|20240719|15:57:01.037002|S|700|32.97|0|700
C|INTC|20240719|15:57:04.421574|S|800|32.97|0|800
C|INTC|20240719|15:57:05.780631|S|1|32.97|0|1
C|INTC|20240719|15:57:05.780643|S|100|32.97|0|100
C|INTC|20240719|15:57:05.780643|S|85|32.97|0|85
C|INTC|20240719|15:57:09.885000|S|300|32.97|0|300
C|INTC|20240719|15:57:15.313914|S|100|32.97|0|100
C|INTC|20240719|15:57:15.385201|S|700|32.97|0|700
C|INTC|20240719|15:57:15.531179|S|200|32.97|0|200
C|INTC|20240719|15:57:15.715789|S|90|32.97|0|90
C|INTC|20240719|15:57:18.084523|S|800|32.97|0|800
C|INTC|20240719|15:57:20.708732|S|100|32.97|0|100
C|INTC|20240719|15:57:22.285699|S|889|32.96|0|889
C|INTC|20240719|15:57:28.846588|S|200|32.98|0|200
C|INTC|20240719|15:57:31.082905|S|642|32.985|0|642
C|INTC|20240719|15:57:31.082905|S|515|32.98|0|515
C|INTC|20240719|15:57:31.082937|S|227|32.98|0|227
C|INTC|20240719|15:57:35.062639|S|13|32.97|0|13
C|INTC|20240719|15:57:35.062639|S|72|32.97|0|72
C|INTC|20240719|15:57:40.371335|S|1300|32.98|0|1300
C|INTC|20240719|15:57:41.497335|S|900|32.98|0|900
C|INTC|20240719|15:57:44.224145|S|524|32.98|0|524
C|INTC|20240719|15:57:44.231355|S|376|32.98|0|376
C|INTC|20240719|15:57:47.011733|S|35|32.97|0|35
C|INTC|20240719|15:57:48.200955|S|344|32.98|0|344
C|INTC|20240719|15:57:48.200956|S|56|32.98|0|56
C|INTC|20240719|15:57:53.070132|S|99|32.96|0|99
C|INTC|20240719|15:57:53.070132|S|2|32.96|0|2
C|INTC|20240719|15:57:53.070164|S|100|32.96|0|100
C|INTC|20240719|15:57:53.070165|S|1|32.96|0|1
C|INTC|20240719|15:57:55.032132|S|900|32.96|0|900
C|INTC|20240719|15:57:58.530656|S|168|32.97|0|168
C|INTC|20240719|15:57:58.530656|S|350|32.97|0|350
C|INTC|20240719|15:57:58.530657|S|365|32.97|0|365
C|INTC|20240719|15:57:58.542413|S|350|32.97|0|350
C|INTC|20240719|15:57:58.542414|S|533|32.97|0|533
C|INTC|20240719|15:57:58.702650|S|450|32.97|0|450
C|INTC|20240719|15:57:58.702650|S|350|32.97|0|350
C|INTC|20240719|15:57:58.828327|S|83|32.97|0|83
C|INTC|20240719|15:57:58.828327|S|350|32.97|0|350
C|INTC|20240719|15:57:58.828327|S|385|32.97|0|385
C|INTC|20240719|15:58:00.120469|S|400|32.96|0|400
C|INTC|20240719|15:58:00.120930|S|3|32.95|0|3
C|INTC|20240719|15:58:00.718226|S|200|32.96|0|200
C|INTC|20240719|15:58:01.125436|S|400|32.965|0|400
C|INTC|20240719|15:58:03.929280|S|900|32.98|0|900
C|INTC|20240719|15:58:04.225817|S|900|32.98|0|900
C|INTC|20240719|15:58:04.294901|S|800|32.98|0|800
C|INTC|20240719|15:58:05.520066|S|200|32.98|0|200
C|INTC|20240719|15:58:05.869809|S|209|32.98|0|209
C|INTC|20240719|15:58:06.560103|S|85|32.98|0|85
C|INTC|20240719|15:58:06.586547|S|566|32.98|0|566
C|INTC|20240719|15:58:08.821926|S|86|32.98|0|86
C|INTC|20240719|15:58:11.695442|S|22|32.98|0|22
C|INTC|20240719|15:58:14.805204|S|26|32.99|0|26
C|INTC|20240719|15:58:14.805204|S|1|32.99|0|1
C|INTC|20240719|15:58:14.805204|S|90|32.99|0|90
C|INTC|20240719|15:58:15.387766|S|600|32.985|0|600
C|INTC|20240719|15:58:17.448310|S|85|32.98|0|85
C|INTC|20240719|15:58:17.448339|S|85|32.98|0|85
C|INTC|20240719|15:58:17.587719|S|100|32.99|0|100
C|INTC|20240719|15:58:17.587719|S|201|32.99|0|201
C|INTC|20240719|15:58:18.967019|S|162|32.99|0|162
C|INTC|20240719|15:58:19.049019|S|18|32.99|0|18
C|INTC|20240719|15:58:19.519549|S|170|32.99|0|170
C|INTC|20240719|15:58:25.697438|S|17|32.99|0|17
C|INTC|20240719|15:58:26.253541|S|900|32.99|0|900
C|INTC|20240719|15:58:26.913960|S|75|32.99|0|75
C|INTC|20240719|15:58:27.765567|S|59|32.99|0|59
C|INTC|20240719|15:58:27.975226|S|11|32.99|0|11
C|INTC|20240719|15:58:28.221564|S|1|32.99|0|1
C|INTC|20240719|15:58:28.221574|S|27|32.99|0|27
C|INTC|20240719|15:58:29.050276|S|200|32.98|0|200
C|INTC|20240719|15:58:29.051218|S|900|32.97|0|900
C|INTC|20240719|15:58:29.052873|S|900|32.975|0|900
C|INTC|20240719|15:58:29.053464|S|900|32.975|0|900
C|INTC|20240719|15:58:29.053464|S|162|32.97|0|162
C|INTC|20240719|15:58:29.053487|S|738|32.97|0|738
C|INTC|20240719|15:58:29.053525|S|100|32.975|0|100
C|INTC|20240719|15:58:32.674273|S|26|32.99|0|26
C|INTC|20240719|15:58:32.674273|S|29|32.99|0|29
C|INTC|20240719|15:58:32.674310|S|170|32.99|0|170
C|INTC|20240719|15:58:32.674420|S|171|32.99|0|171
C|INTC|20240719|15:58:36.903824|S|29|32.99|0|29
C|INTC|20240719|15:58:36.946346|S|337|32.99|0|337
C|INTC|20240719|15:58:39.646212|S|85|32.99|0|85
C|INTC|20240719|15:58:39.646229|S|125|32.99|0|125
C|INTC|20240719|15:58:40.891971|S|26|33|0|26
C|INTC|20240719|15:58:41.075408|S|170|32.99|0|170
C|INTC|20240719|15:58:41.075419|S|25|32.99|0|25
C|INTC|20240719|15:58:41.075452|S|85|32.99|0|85
C|INTC|20240719|15:58:42.122478|S|80|32.99|0|80
C|INTC|20240719|15:58:42.122478|S|620|32.99|0|620
C|INTC|20240719|15:58:47.338676|S|130|33|0|130
C|INTC|20240719|15:58:50.406311|S|5|32.995|0|5
C|INTC|20240719|15:58:51.628900|S|688|33|0|688
C|INTC|20240719|15:58:52.767253|S|2|33|0|2
C|INTC|20240719|15:58:55.700197|S|245|32.985|0|245
C|INTC|20240719|15:58:55.843146|S|400|32.985|0|400
C|INTC|20240719|15:59:00.147865|S|600|32.99|0|600
C|INTC|20240719|15:59:00.147865|S|200|32.99|0|200
C|INTC|20240719|15:59:00.679083|S|1000|32.99|0|1000
C|INTC|20240719|15:59:00.679406|S|500|32.99|0|500
C|INTC|20240719|15:59:00.680066|S|500|32.99|0|500
C|INTC|20240719|15:59:00.763340|S|500|32.99|0|500
C|INTC|20240719|15:59:00.763415|S|161|32.99|0|161
C|INTC|20240719|15:59:00.763521|S|178|32.99|0|178
C|INTC|20240719|15:59:01.856917|S|1000|32.99|0|1000
C|INTC|20240719|15:59:01.865133|S|800|32.99|0|800
C|INTC|20240719|15:59:01.960159|S|800|32.99|0|800
C|INTC|20240719|15:59:01.960159|S|200|32.99|0|200
C|INTC|20240719|15:59:02.049765|S|200|32.98|0|200
C|INTC|20240719|15:59:02.506516|S|200|32.99|0|200
C|INTC|20240719|15:59:02.861753|S|600|32.99|0|600
C|INTC|20240719|15:59:02.861753|S|322|32.99|0|322
C|INTC|20240719|15:59:03.144549|S|122|32.99|0|122
C|INTC|20240719|15:59:03.144549|S|78|32.99|0|78
C|INTC|20240719|15:59:03.144663|S|600|32.99|0|600
C|INTC|20240719|15:59:03.144663|S|200|32.99|0|200
C|INTC|20240719|15:59:03.956996|S|400|32.99|0|400
C|INTC|20240719|15:59:04.023958|S|200|32.98|0|200
C|INTC|20240719|15:59:14.910583|S|45|32.99|0|45
C|INTC|20240719|15:59:14.910583|S|400|32.99|0|400
C|INTC|20240719|15:59:15.660363|S|370|32.99|0|370
C|INTC|20240719|15:59:18.755737|S|200|32.98|0|200
C|INTC|20240719|15:59:20.112249|S|1100|32.98|0|1100
C|INTC|20240719|15:59:20.259949|S|1100|32.98|0|1100
C|INTC|20240719|15:59:20.623528|S|800|32.98|0|800
C|INTC|20240719|15:59:20.628279|S|300|32.98|0|300
C|INTC|20240719|15:59:20.628279|S|800|32.98|0|800
C|INTC|20240719|15:59:20.942322|S|100|32.98|0|100
C|INTC|20240719|15:59:20.942372|S|70|32.98|0|70
C|INTC|20240719|15:59:27.744927|S|600|32.98|0|600
C|INTC|20240719|15:59:27.810017|S|39|32.98|0|39
C|INTC|20240719|15:59:27.810147|S|39|32.98|0|39
C|INTC|20240719|15:59:28.024532|S|117|32.98|0|117
C|INTC|20240719|15:59:28.024621|S|116|32.98|0|116
C|INTC|20240719|15:59:30.033525|S|200|32.98|0|200
C|INTC|20240719|15:59:35.794236|S|15|32.98|0|15
C|INTC|20240719|15:59:37.133720|S|200|32.985|0|200
C|INTC|20240719|15:59:37.133969|S|200|32.985|0|200
C|INTC|20240719|15:59:37.444179|S|200|32.99|0|200
C|INTC|20240719|15:59:37.444434|S|200|32.99|0|200
C|INTC|20240719|15:59:37.444853|S|200|32.99|0|200
C|INTC|20240719|15:59:37.445284|S|200|32.99|0|200
C|INTC|20240719|15:59:37.565465|S|57|32.99|0|57
C|INTC|20240719|15:59:37.905753|S|200|32.99|0|200
C|INTC|20240719|15:59:37.912606|S|20|32.98|0|20
C|INTC|20240719|15:59:37.966354|S|200|32.99|0|200
C|INTC|20240719|15:59:37.977640|S|200|32.99|0|200
C|INTC|20240719|15:59:38.368594|S|200|32.99|0|200
C|INTC|20240719|15:59:42.455932|S|121|32.99|0|121
C|INTC|20240719|15:59:42.456061|S|213|32.99|0|213
C|INTC|20240719|15:59:42.456074|S|125|32.99|0|125
C|INTC|20240719|15:59:43.423623|S|200|32.98|0|200
C|INTC|20240719|15:59:43.423637|S|60|32.98|0|60
C|INTC|20240719|15:59:43.909166|S|200|32.98|0|200
C|INTC|20240719|15:59:44.100881|S|200|33|0|200
C|INTC|20240719|15:59:44.427770|S|26|33|0|26
C|INTC|20240719|15:59:44.427770|S|30|33|0|30
C|INTC|20240719|15:59:45.012604|S|68|33|0|68
C|INTC|20240719|15:59:45.040812|S|1|33|0|1
C|INTC|20240719|15:59:45.040812|S|40|33|0|40
C|INTC|20240719|15:59:45.126681|S|200|32.99|0|200
C|INTC|20240719|15:59:45.127906|S|111|32.99|0|111
C|INTC|20240719|15:59:45.283408|S|200|32.98|0|200
C|INTC|20240719|15:59:45.283408|S|200|32.98|0|200
C|INTC|20240719|15:59:46.491457|S|200|33|0|200
C|INTC|20240719|15:59:46.505402|S|3|33|0|3
C|INTC|20240719|15:59:46.649590|S|100|33|0|100
C|INTC|20240719|15:59:47.032937|S|200|33|0|200
C|INTC|20240719|15:59:47.091257|S|100|33|0|100
C|INTC|20240719|15:59:47.091257|S|56|33|0|56
C|INTC|20240719|15:59:47.379770|S|63|32.985|0|63
C|INTC|20240719|15:59:47.448517|S|9|32.985|0|9
C|INTC|20240719|15:59:47.833975|S|200|32.99|0|200
C|INTC|20240719|15:59:47.859571|S|12|32.99|0|12
C|INTC|20240719|15:59:47.904552|S|188|32.99|0|188
C|INTC|20240719|15:59:48.156899|S|200|32.98|0|200
C|INTC|20240719|15:59:48.157173|S|58|32.99|0|58
C|INTC|20240719|15:59:48.157174|S|100|32.99|0|100
C|INTC|20240719|15:59:48.157385|S|100|32.99|0|100
C|INTC|20240719|15:59:48.157385|S|58|32.99|0|58
C|INTC|20240719|15:59:48.160168|S|100|32.985|0|100
C|INTC|20240719|15:59:48.161818|S|200|32.99|0|200
C|INTC|20240719|15:59:48.544295|S|189|32.99|0|189
C|INTC|20240719|15:59:48.557171|S|189|32.99|0|189
C|INTC|20240719|15:59:48.557171|S|11|32.99|0|11
C|INTC|20240719|15:59:48.921834|S|200|32.99|0|200
C|INTC|20240719|15:59:48.939197|S|27|32.99|0|27
C|INTC|20240719|15:59:48.939319|S|500|32.99|0|500
C|INTC|20240719|15:59:48.939413|S|58|32.99|0|58
C|INTC|20240719|15:59:49.398703|S|200|32.99|0|200
C|INTC|20240719|15:59:49.401170|S|200|32.99|0|200
C|INTC|20240719|15:59:49.408325|S|42|32.99|0|42
C|INTC|20240719|15:59:49.408785|S|158|32.99|0|158
C|INTC|20240719|15:59:49.710851|S|200|33|0|200
C|INTC|20240719|15:59:49.971580|S|2|32.995|0|2
C|INTC|20240719|15:59:50.007976|S|200|32.995|0|200
C|INTC|20240719|15:59:50.007977|S|200|33|0|200
C|INTC|20240719|15:59:50.026828|S|100|32.995|0|100
C|INTC|20240719|15:59:50.037403|S|100|32.995|0|100
C|INTC|20240719|15:59:50.037403|S|140|33|0|140
C|INTC|20240719|15:59:50.037403|S|100|32.995|0|100
C|INTC|20240719|15:59:50.376070|S|200|33|0|200
C|INTC|20240719|15:59:50.802042|S|93|33|0|93
C|INTC|20240719|15:59:50.802042|S|107|33|0|107
C|INTC|20240719|15:59:50.805395|S|7|33|0|7
C|INTC|20240719|15:59:51.127561|S|200|32.97|0|200
C|INTC|20240719|15:59:51.136120|S|200|32.97|0|200
C|INTC|20240719|15:59:51.172223|S|200|32.97|0|200
C|INTC|20240719|15:59:51.174520|S|42|32.97|0|42
C|INTC|20240719|15:59:51.194935|S|158|32.97|0|158
C|INTC|20240719|15:59:51.216708|S|200|32.97|0|200
C|INTC|20240719|15:59:52.088483|S|15|32.96|0|15
C|INTC|20240719|15:59:52.171199|S|200|33|0|200
C|INTC|20240719|15:59:52.171851|S|200|33|0|200
C|INTR|20240719|10:02:29.841321|E|6|6.87|0|6
C|INTR|20240719|10:02:29.841565|S|6|6.87|0|6
C|INTR|20240719|10:37:42.380759|E|36|6.86|0|36
C|INTR|20240719|10:49:27.769431|S|95|6.8|0|95
C|INTR|20240719|10:49:39.223347|S|40|6.8|0|40
C|INTR|20240719|11:22:52.188478|S|100|6.76|0|100
C|INTR|20240719|11:22:52.188478|S|100|6.76|0|100
C|INTR|20240719|12:38:38.758621|S|74|6.71|0|74
C|INTR|20240719|12:38:39.628870|S|26|6.71|0|26
C|INTR|20240719|12:42:18.060259|S|100|6.74|0|100
C|INTR|20240719|12:42:18.554624|S|100|6.74|0|100
C|INTR|20240719|12:46:19.038095|S|97|6.75|0|97
C|INTR|20240719|12:46:22.230098|S|100|6.75|0|100
C|INTR|20240719|13:02:48.192652|S|100|6.74|0|100
C|INTR|20240719|13:02:48.194894|S|73|6.74|0|73
C|INTR|20240719|13:23:45.196858|S|90|6.74|0|90
C|INTR|20240719|13:24:36.832283|S|68|6.74|0|68
C|INTR|20240719|13:24:37.082498|S|31|6.74|0|31
C|INTR|20240719|13:28:16.907608|S|69|6.74|0|69
C|INTR|20240719|13:28:17.157209|S|29|6.74|0|29
C|INTR|20240719|13:28:17.157209|S|31|6.74|0|31
C|INTR|20240719|13:28:17.664283|S|40|6.74|0|40
C|INTR|20240719|13:51:40.678549|S|100|6.76|0|100
C|INTR|20240719|13:52:55.942560|S|5|6.76|0|5
C|INTR|20240719|13:52:57.135715|S|95|6.76|0|95
C|INTR|20240719|13:55:01.168370|S|44|6.78|0|44
C|INTR|20240719|14:05:40.913797|S|87|6.75|0|87
C|INTR|20240719|14:06:56.031635|S|80|6.75|0|80
C|INTR|20240719|14:06:56.361049|S|20|6.75|0|20
C|INTR|20240719|14:06:56.361049|S|60|6.75|0|60
C|INTR|20240719|14:06:57.340090|S|80|6.75|0|80
C|INTR|20240719|14:07:01.032067|S|80|6.75|0|80
C|INTR|20240719|14:07:11.356724|S|80|6.75|0|80
C|INTR|20240719|14:07:12.582607|S|80|6.75|0|80
C|INTR|20240719|14:07:30.697494|S|80|6.75|0|80
C|INTR|20240719|14:07:42.733777|S|2|6.75|0|2
C|INTR|20240719|14:07:53.530387|S|22|6.75|0|22
C|INTR|20240719|14:19:19.346116|S|23|6.75|0|23
C|INTR|20240719|14:20:45.151241|S|7|6.75|0|7
C|INTR|20240719|14:21:00.168915|S|95|6.75|0|95
C|INTR|20240719|14:30:12.522984|S|60|6.755|0|60
C|INTR|20240719|14:30:19.177795|S|100|6.75|0|100
C|INTR|20240719|14:30:19.524841|S|27|6.75|0|27
C|INTR|20240719|14:30:19.757517|S|27|6.75|0|27
C|INTR|20240719|14:30:19.757517|S|73|6.75|0|73
C|INTR|20240719|14:34:52.538816|S|8|6.755|0|8
C|INTR|20240719|14:35:58.262284|S|18|6.75|0|18
C|INTR|20240719|14:47:12.035423|S|10|6.74|0|10
C|INTR|20240719|14:54:05.228301|S|18|6.75|0|18
C|INTR|20240719|14:59:18.537375|S|81|6.79|0|81
C|INTR|20240719|15:22:00.801813|E|100|6.81|0|100
C|INTR|20240719|15:36:32.002513|S|100|6.79|0|100
C|INTR|20240719|15:51:55.647947|E|5|6.79|0|5
C|INTR|20240719|15:52:26.689127|S|100|6.79|0|100
C|INTR|20240719|15:52:35.190746|S|100|6.79|0|100
C|INTR|20240719|15:52:38.192457|S|100|6.79|0|100
C|INTR|20240719|15:54:20.860355|S|100|6.79|0|100
C|INTR|20240719|15:54:28.864774|S|6|6.79|0|6
C|INTR|20240719|15:56:20.125960|S|15|6.8|0|15
C|INTR|20240719|15:56:20.125960|S|15|6.8|0|15
C|INTR|20240719|15:56:20.125960|S|7|6.8|0|7
C|INTR|20240719|15:56:20.125961|S|30|6.8|0|30
C|INTR|20240719|15:56:20.125961|S|15|6.8|0|15
C|INTT|20240719|10:00:04.319126|S|100|10.46|0|100
C|INTU|20240719|09:34:03.238546|S|16|637.67|0|16
C|INTU|20240719|09:38:06.892894|S|26|637.94|0|26
C|INTU|20240719|09:39:41.859124|S|19|638.14|0|19
C|INTU|20240719|10:05:46.675345|S|50|636.92|0|50
C|INTU|20240719|10:10:13.048352|S|50|637.47|0|50
C|INTU|20240719|10:29:07.990739|S|1|634.19|0|1
C|INTU|20240719|10:57:51.190717|S|25|635.02|0|25
C|INTU|20240719|11:37:04.815840|S|2|633.91|0|2
C|INTU|20240719|11:42:32.617054|S|24|632.99|0|24
C|INTU|20240719|12:31:52.226235|S|75|636.29|0|75
C|INTU|20240719|12:46:45.449410|S|24|635.78|0|24
C|INTU|20240719|13:09:01.910181|S|6|634.1|0|6
C|INTU|20240719|13:46:58.062561|S|5|635.86|0|5
C|INTU|20240719|14:17:06.831790|S|24|639.9|0|24
C|INTU|20240719|15:04:30.727591|S|23|638.56|0|23
C|INTU|20240719|15:04:30.727699|S|5|638.56|0|5
C|INTU|20240719|15:04:30.730323|S|5|638.58|0|5
C|INTU|20240719|15:04:30.730470|S|5|638.49|0|5
C|INTU|20240719|15:04:30.732865|S|23|638.49|0|23
C|INTU|20240719|15:04:30.750269|S|5|638.36|0|5
C|INTU|20240719|15:44:01.832295|S|24|637.19|0|24
C|INTU|20240719|15:50:17.703778|S|24|636.97|0|24
C|INTU|20240719|15:55:00.159703|S|100|636.03|0|100
C|INTU|20240719|15:56:08.059374|S|8|635.58|0|8
C|INTU|20240719|15:57:26.822890|S|24|636.07|0|24
C|INTU|20240719|15:57:27.821705|S|24|636.14|0|24
C|INTU|20240719|15:57:43.934441|S|6|636.14|0|6
C|INTU|20240719|15:58:04.339200|S|24|636.28|0|24
C|INTU|20240719|15:59:25.378008|S|62|636.46|0|62
C|INUV|20240719|10:19:11.193138|S|1|.3497|0|1
C|INUV|20240719|10:19:26.193058|S|1|.3497|0|1
C|INUV|20240719|10:20:26.193190|S|2|.3497|0|2
C|INVA|20240719|09:45:21.414691|S|1|17.18|0|1
C|INVA|20240719|10:02:20.526956|S|1|17.25|0|1
C|INVA|20240719|10:02:20.526956|S|1|17.25|0|1
C|INVA|20240719|10:08:20.818957|S|2|17.26|0|2
C|INVA|20240719|10:08:20.818957|S|3|17.26|0|3
C|INVA|20240719|10:09:20.266128|S|5|17.28|0|5
C|INVA|20240719|10:10:49.326218|S|1|17.28|0|1
C|INVA|20240719|10:13:51.345528|S|5|17.3|0|5
C|INVA|20240719|10:48:40.203200|S|5|17.3|0|5
C|INVA|20240719|10:50:20.786498|S|1|17.31|0|1
C|INVA|20240719|11:22:53.246083|S|20|17.28|0|20
C|INVA|20240719|12:05:32.707757|S|2|17.36|0|2
C|INVA|20240719|12:06:38.040406|S|2|17.36|0|2
C|INVA|20240719|12:15:53.596457|S|1|17.35|0|1
C|INVA|20240719|12:15:53.596457|S|1|17.35|0|1
C|INVA|20240719|12:23:23.568959|S|2|17.36|0|2
C|INVA|20240719|12:24:17.934163|S|2|17.36|0|2
C|INVA|20240719|12:24:17.944181|S|3|17.35|0|3
C|INVA|20240719|12:24:17.944181|S|2|17.35|0|2
C|INVA|20240719|12:51:04.046768|S|1|17.34|0|1
C|INVA|20240719|14:04:20.483871|S|7|17.36|0|7
C|INVA|20240719|15:05:29.025547|S|4|17.28|0|4
C|INVA|20240719|15:10:06.139473|S|1|17.27|0|1
C|INVA|20240719|15:16:19.456701|S|4|17.27|0|4
C|INVH|20240719|09:30:29.075448|S|100|36.06|0|100
C|INVH|20240719|10:35:25.226158|S|100|36.07|0|100
C|INVH|20240719|12:26:43.061025|S|39|36.16|0|39
C|INVH|20240719|12:26:44.981235|S|61|36.16|0|61
C|INVH|20240719|13:02:01.509394|S|3|36.04|0|3
C|INVH|20240719|14:23:10.695401|S|1|35.98|0|1
C|INVH|20240719|15:34:17.904168|S|6|35.95|0|6
C|INVH|20240719|15:44:53.997382|S|100|35.9|0|100
C|INVH|20240719|15:44:53.997382|S|100|35.9|0|100
C|INVH|20240719|15:44:53.997382|S|100|35.9|0|100
C|INVH|20240719|15:45:50.133877|S|100|35.92|0|100
C|INVH|20240719|15:45:53.314075|S|100|35.92|0|100
C|INVH|20240719|15:46:16.555382|S|1|35.94|0|1
C|INVH|20240719|15:46:33.458179|S|100|35.93|0|100
C|INVH|20240719|15:46:33.458180|S|100|35.93|0|100
C|INVH|20240719|15:46:33.458180|S|1|35.93|0|1
C|INVH|20240719|15:46:34.434549|S|100|35.92|0|100
C|INVH|20240719|15:46:38.745910|S|100|35.92|0|100
C|INVH|20240719|15:47:14.965926|S|100|35.92|0|100
C|INVH|20240719|15:48:04.201346|S|11|35.93|0|11
C|INVH|20240719|15:48:08.017213|S|76|35.92|0|76
C|INVH|20240719|15:48:09.348024|S|100|35.92|0|100
C|INVH|20240719|15:48:09.349301|S|47|35.92|0|47
C|INVH|20240719|15:48:09.351814|S|53|35.92|0|53
C|INVH|20240719|15:48:15.306686|S|64|35.92|0|64
C|INVH|20240719|15:48:37.195286|S|77|35.94|0|77
C|INVH|20240719|15:49:01.304597|S|34|35.93|0|34
C|INVH|20240719|15:49:55.504035|S|100|35.94|0|100
C|INVH|20240719|15:49:55.504036|S|98|35.94|0|98
C|INVH|20240719|15:49:55.504054|S|2|35.94|0|2
C|INVH|20240719|15:50:25.300040|S|10|35.94|0|10
C|INVH|20240719|15:50:28.880859|S|90|35.94|0|90
C|INVH|20240719|15:50:28.880859|S|100|35.94|0|100
C|INVH|20240719|15:50:37.902587|S|100|35.94|0|100
C|INVH|20240719|15:50:39.505795|S|100|35.94|0|100
C|INVH|20240719|15:51:00.268917|S|3|35.95|0|3
C|INVH|20240719|15:51:10.923488|S|96|35.97|0|96
C|INVH|20240719|15:51:45.103623|S|100|35.96|0|100
C|INVH|20240719|15:52:29.196579|S|1|35.93|0|1
C|INVH|20240719|15:52:44.417865|S|100|35.92|0|100
C|INVH|20240719|15:53:16.104341|S|100|35.93|0|100
C|INVH|20240719|15:53:25.917888|S|22|35.92|0|22
C|INVH|20240719|15:53:26.365419|S|78|35.92|0|78
C|INVH|20240719|15:53:26.365419|S|100|35.92|0|100
C|INVH|20240719|15:53:26.365419|S|100|35.92|0|100
C|INVH|20240719|15:53:49.180269|S|17|35.93|0|17
C|INVH|20240719|15:53:50.014495|S|83|35.93|0|83
C|INVH|20240719|15:54:09.104549|S|100|35.91|0|100
C|INVH|20240719|15:54:32.291602|S|100|35.9|0|100
C|INVH|20240719|15:55:00.050560|S|100|35.89|0|100
C|INVH|20240719|15:55:00.050560|S|100|35.89|0|100
C|INVH|20240719|15:55:00.050560|S|100|35.89|0|100
C|INVH|20240719|15:55:18.755732|S|100|35.89|0|100
C|INVH|20240719|15:55:18.755732|S|1|35.89|0|1
C|INVH|20240719|15:55:18.755733|S|100|35.89|0|100
C|INVH|20240719|15:55:18.755733|S|12|35.89|0|12
C|INVH|20240719|15:55:25.450348|S|100|35.9|0|100
C|INVH|20240719|15:55:36.782206|S|100|35.89|0|100
C|INVH|20240719|15:55:46.113830|S|100|35.88|0|100
C|INVH|20240719|15:56:56.715059|S|53|35.88|0|53
C|INVH|20240719|15:57:17.403475|S|8|35.91|0|8
C|INVH|20240719|15:57:25.409798|S|8|35.92|0|8
C|INVH|20240719|15:57:33.962941|S|3|35.92|0|3
C|INVH|20240719|15:57:47.498106|S|5|35.92|0|5
C|INVH|20240719|15:58:02.316819|S|17|35.91|0|17
C|INVH|20240719|15:58:29.756146|S|100|35.93|0|100
C|INVH|20240719|15:59:02.506522|S|100|35.93|0|100
C|INVH|20240719|15:59:04.297094|S|100|35.93|0|100
C|INVH|20240719|15:59:04.555519|S|100|35.93|0|100
C|INVH|20240719|15:59:04.563611|S|60|35.93|0|60
C|INVH|20240719|15:59:04.585008|S|100|35.93|0|100
C|INVH|20240719|15:59:04.619314|S|100|35.93|0|100
C|INVH|20240719|15:59:07.799850|S|50|35.91|0|50
C|INVH|20240719|15:59:07.828743|S|100|35.91|0|100
C|INVH|20240719|15:59:08.101863|S|100|35.91|0|100
C|INVH|20240719|15:59:08.102080|S|100|35.91|0|100
C|INVH|20240719|15:59:08.188752|S|100|35.91|0|100
C|INVH|20240719|15:59:08.321604|S|100|35.91|0|100
C|INVH|20240719|15:59:08.373424|S|100|35.91|0|100
C|INVH|20240719|15:59:09.321511|S|95|35.91|0|95
C|INVH|20240719|15:59:09.323625|S|100|35.91|0|100
C|INVH|20240719|15:59:09.323855|S|100|35.91|0|100
C|INVH|20240719|15:59:09.324081|S|100|35.91|0|100
C|INVH|20240719|15:59:09.334386|S|100|35.91|0|100
C|INVH|20240719|15:59:09.893254|S|100|35.91|0|100
C|INVH|20240719|15:59:09.980823|S|81|35.91|0|81
C|INVH|20240719|15:59:10.488675|S|100|35.91|0|100
C|INVH|20240719|15:59:10.504955|S|100|35.91|0|100
C|INVH|20240719|15:59:10.505420|S|100|35.91|0|100
C|INVH|20240719|15:59:10.607851|S|100|35.91|0|100
C|INVH|20240719|15:59:10.608578|S|100|35.91|0|100
C|INVH|20240719|15:59:10.612085|S|100|35.91|0|100
C|INVH|20240719|15:59:10.896266|S|100|35.91|0|100
C|INVH|20240719|15:59:11.492166|S|100|35.91|0|100
C|INVH|20240719|15:59:17.175099|S|100|35.91|0|100
C|INVH|20240719|15:59:30.538615|S|100|35.905|0|100
C|INVH|20240719|15:59:30.540000|S|100|35.91|0|100
C|INVH|20240719|15:59:30.550888|S|100|35.91|0|100
C|INVH|20240719|15:59:31.682006|S|100|35.905|0|100
C|INVH|20240719|15:59:32.389710|S|100|35.905|0|100
C|INVH|20240719|15:59:33.272896|S|100|35.905|0|100
C|INVH|20240719|15:59:33.984951|S|100|35.905|0|100
C|INVH|20240719|15:59:33.985646|S|100|35.91|0|100
C|INVH|20240719|15:59:34.395281|S|54|35.905|0|54
C|INVH|20240719|15:59:34.403368|S|46|35.905|0|46
C|INVH|20240719|15:59:34.403368|S|8|35.91|0|8
C|INVH|20240719|15:59:34.403552|S|46|35.91|0|46
C|INVH|20240719|15:59:34.950764|S|100|35.905|0|100
C|INVH|20240719|15:59:34.951500|S|100|35.91|0|100
C|INVH|20240719|15:59:34.953301|S|100|35.91|0|100
C|INVH|20240719|15:59:34.955421|S|100|35.91|0|100
C|INVH|20240719|15:59:35.013663|S|100|35.91|0|100
C|INVH|20240719|15:59:35.017499|S|100|35.91|0|100
C|INVH|20240719|15:59:35.023530|S|100|35.91|0|100
C|INVH|20240719|15:59:35.023722|S|100|35.91|0|100
C|INVH|20240719|15:59:35.049678|S|100|35.91|0|100
C|INVH|20240719|15:59:35.095889|S|100|35.91|0|100
C|INVH|20240719|15:59:35.128840|S|100|35.91|0|100
C|INVH|20240719|15:59:35.328344|S|100|35.91|0|100
C|INVH|20240719|15:59:35.329212|S|100|35.91|0|100
C|INVH|20240719|15:59:35.390085|S|100|35.91|0|100
C|INVH|20240719|15:59:35.395150|S|87|35.91|0|87
C|INVH|20240719|15:59:35.409660|S|13|35.91|0|13
C|INVH|20240719|15:59:35.409660|S|87|35.91|0|87
C|INVH|20240719|15:59:37.202859|S|100|35.91|0|100
C|INVH|20240719|15:59:37.203636|S|100|35.91|0|100
C|INVH|20240719|15:59:37.387994|S|31|35.91|0|31
C|INVH|20240719|15:59:37.387994|S|69|35.91|0|69
C|INVH|20240719|15:59:37.389593|S|31|35.91|0|31
C|INVH|20240719|15:59:37.443821|S|100|35.91|0|100
C|INVH|20240719|15:59:37.565434|S|100|35.91|0|100
C|INVH|20240719|15:59:37.570289|S|100|35.91|0|100
C|INVH|20240719|15:59:37.640262|S|100|35.91|0|100
C|INVH|20240719|15:59:37.666644|S|100|35.91|0|100
C|INVH|20240719|15:59:37.808030|S|100|35.91|0|100
C|INVH|20240719|15:59:37.950751|S|100|35.91|0|100
C|INVH|20240719|15:59:38.344064|S|61|35.91|0|61
C|INVH|20240719|15:59:38.356838|S|71|35.91|0|71
C|INVH|20240719|15:59:38.368439|S|29|35.91|0|29
C|INVH|20240719|15:59:38.752015|S|95|35.91|0|95
C|INVH|20240719|15:59:39.013552|S|100|35.91|0|100
C|INVH|20240719|15:59:39.300107|S|100|35.91|0|100
C|INVH|20240719|15:59:41.541407|S|22|35.91|0|22
C|INVH|20240719|15:59:41.734535|S|8|35.92|0|8
C|INVH|20240719|15:59:50.159961|S|100|35.93|0|100
C|INVH|20240719|15:59:50.430634|S|100|35.93|0|100
C|INVH|20240719|15:59:50.488134|S|100|35.93|0|100
C|INVH|20240719|15:59:50.491886|S|100|35.93|0|100
C|INVH|20240719|15:59:50.501077|S|100|35.93|0|100
C|INVH|20240719|15:59:50.836727|S|49|35.93|0|49
C|INVH|20240719|15:59:51.693401|S|20|35.93|0|20
C|INVH|20240719|15:59:52.555907|S|16|35.93|0|16
C|INZY|20240719|14:17:47.116223|S|6|5.32|0|6
C|IONQ|20240719|09:41:12.787188|S|100|7.95|0|100
C|IONQ|20240719|09:41:43.017009|S|100|7.94|0|100
C|IONQ|20240719|09:41:43.022718|S|100|7.94|0|100
C|IONQ|20240719|09:47:11.839901|S|5|7.81|0|5
C|IONQ|20240719|09:47:43.510545|S|10|7.77|0|10
C|IONQ|20240719|09:48:36.690686|S|100|7.73|0|100
C|IONQ|20240719|09:49:02.081944|S|5|7.77|0|5
C|IONQ|20240719|09:49:41.502665|S|6|7.8|0|6
C|IONQ|20240719|09:50:05.311521|S|100|7.78|0|100
C|IONQ|20240719|09:50:05.355655|S|50|7.78|0|50
C|IONQ|20240719|09:52:02.602802|S|100|7.86|0|100
C|IONQ|20240719|09:52:59.303179|S|4|7.86|0|4
C|IONQ|20240719|09:53:22.188436|S|63|7.86|0|63
C|IONQ|20240719|09:55:23.286972|S|100|7.84|0|100
C|IONQ|20240719|09:56:42.290131|S|100|7.85|0|100
C|IONQ|20240719|09:57:34.260414|S|5|7.865|0|5
C|IONQ|20240719|09:57:39.118184|S|10|7.865|0|10
C|IONQ|20240719|09:57:42.924821|S|3|7.87|0|3
C|IONQ|20240719|09:59:34.384451|S|82|7.83|0|82
C|IONQ|20240719|10:01:16.418166|S|100|7.83|0|100
C|IONQ|20240719|10:01:32.175444|S|45|7.85|0|45
C|IONQ|20240719|10:02:21.997027|S|100|7.83|0|100
C|IONQ|20240719|10:02:36.111143|S|15|7.83|0|15
C|IONQ|20240719|10:09:50.170792|S|2|7.86|0|2
C|IONQ|20240719|10:11:04.731731|S|1|7.845|0|1
C|IONQ|20240719|10:13:02.417117|S|79|7.82|0|79
C|IONQ|20240719|10:13:25.790582|S|5|7.81|0|5
C|IONQ|20240719|10:13:25.790582|S|95|7.81|0|95
C|IONQ|20240719|10:15:17.707589|S|1|7.8|0|1
C|IONQ|20240719|10:15:48.735606|S|1|7.805|0|1
C|IONQ|20240719|10:15:52.220377|S|92|7.79|0|92
C|IONQ|20240719|10:15:54.335677|S|1|7.79|0|1
C|IONQ|20240719|10:17:20.130050|S|100|7.79|0|100
C|IONQ|20240719|10:18:05.789010|S|71|7.78|0|71
C|IONQ|20240719|10:19:05.536377|S|2|7.77|0|2
C|IONQ|20240719|10:20:08.930953|S|100|7.78|0|100
C|IONQ|20240719|10:20:08.933085|S|34|7.78|0|34
C|IONQ|20240719|10:20:12.679407|S|100|7.78|0|100
C|IONQ|20240719|10:20:19.876831|S|96|7.78|0|96
C|IONQ|20240719|10:20:25.768617|S|15|7.79|0|15
C|IONQ|20240719|10:20:36.232184|S|4|7.78|0|4
C|IONQ|20240719|10:20:38.187997|S|100|7.78|0|100
C|IONQ|20240719|10:23:39.564691|S|38|7.77|0|38
C|IONQ|20240719|10:24:08.697204|S|350|7.76|0|350
C|IONQ|20240719|10:27:18.572003|S|31|7.72|0|31
C|IONQ|20240719|10:28:13.853122|S|1|7.715|0|1
C|IONQ|20240719|10:29:15.864395|S|3|7.72|0|3
C|IONQ|20240719|10:29:20.185271|S|13|7.72|0|13
C|IONQ|20240719|10:29:47.322195|S|2|7.73|0|2
C|IONQ|20240719|10:30:05.073731|S|100|7.73|0|100
C|IONQ|20240719|10:30:15.499292|S|100|7.74|0|100
C|IONQ|20240719|10:30:46.983397|S|1|7.73|0|1
C|IONQ|20240719|10:30:55.281561|S|4|7.73|0|4
C|IONQ|20240719|10:34:17.505827|S|100|7.71|0|100
C|IONQ|20240719|10:34:35.217347|S|100|7.7|0|100
C|IONQ|20240719|10:35:51.846087|S|24|7.68|0|24
C|IONQ|20240719|10:36:40.835233|S|10|7.67|0|10
C|IONQ|20240719|10:37:32.079851|S|100|7.68|0|100
C|IONQ|20240719|10:37:32.348253|S|100|7.69|0|100
C|IONQ|20240719|10:37:32.353505|S|100|7.69|0|100
C|IONQ|20240719|10:40:37.021116|S|100|7.71|0|100
C|IONQ|20240719|10:42:20.372005|S|40|7.72|0|40
C|IONQ|20240719|10:45:10.854493|S|100|7.7|0|100
C|IONQ|20240719|10:45:10.855377|S|70|7.7|0|70
C|IONQ|20240719|10:47:54.006323|S|100|7.71|0|100
C|IONQ|20240719|10:58:02.733817|S|41|7.71|0|41
C|IONQ|20240719|10:59:56.556120|S|87|7.675|0|87
C|IONQ|20240719|11:00:20.559078|S|6|7.675|0|6
C|IONQ|20240719|11:00:21.191737|S|100|7.675|0|100
C|IONQ|20240719|11:00:21.311929|S|100|7.675|0|100
C|IONQ|20240719|11:00:21.313350|S|2|7.68|0|2
C|IONQ|20240719|11:00:21.313350|S|98|7.675|0|98
C|IONQ|20240719|11:00:21.759616|S|100|7.675|0|100
C|IONQ|20240719|11:00:27.255698|S|85|7.68|0|85
C|IONQ|20240719|11:00:48.246829|S|100|7.69|0|100
C|IONQ|20240719|11:08:25.448668|S|20|7.67|0|20
C|IONQ|20240719|11:10:42.454034|S|100|7.645|0|100
C|IONQ|20240719|11:15:04.725697|S|78|7.64|0|78
C|IONQ|20240719|11:24:01.188935|S|1|7.68|0|1
C|IONQ|20240719|11:28:39.264445|S|3|7.64|0|3
C|IONQ|20240719|11:30:05.661435|S|7|7.65|0|7
C|IONQ|20240719|11:31:22.141126|S|100|7.64|0|100
C|IONQ|20240719|11:32:48.107996|S|100|7.65|0|100
C|IONQ|20240719|11:42:57.198881|S|35|7.64|0|35
C|IONQ|20240719|11:46:29.771095|S|20|7.65|0|20
C|IONQ|20240719|11:47:58.141574|S|100|7.65|0|100
C|IONQ|20240719|11:48:46.365618|S|100|7.65|0|100
C|IONQ|20240719|11:49:54.743841|S|100|7.65|0|100
C|IONQ|20240719|11:51:09.167937|S|100|7.67|0|100
C|IONQ|20240719|11:56:50.637436|S|100|7.7|0|100
C|IONQ|20240719|11:56:51.427912|S|100|7.7|0|100
C|IONQ|20240719|11:57:12.502938|S|30|7.69|0|30
C|IONQ|20240719|11:57:31.908452|S|100|7.7|0|100
C|IONQ|20240719|11:58:45.574744|S|100|7.7|0|100
C|IONQ|20240719|12:00:03.546132|S|100|7.7|0|100
C|IONQ|20240719|12:01:00.595764|S|100|7.72|0|100
C|IONQ|20240719|12:01:08.758263|S|96|7.73|0|96
C|IONQ|20240719|12:04:10.546233|S|66|7.71|0|66
C|IONQ|20240719|12:10:13.238286|S|100|7.7|0|100
C|IONQ|20240719|12:11:12.971874|S|2|7.72|0|2
C|IONQ|20240719|12:12:53.107309|S|50|7.72|0|50
C|IONQ|20240719|12:14:29.592896|S|34|7.72|0|34
C|IONQ|20240719|12:15:21.174872|S|39|7.72|0|39
C|IONQ|20240719|12:22:32.953447|S|15|7.65|0|15
C|IONQ|20240719|12:24:40.289485|S|5|7.63|0|5
C|IONQ|20240719|12:27:20.893350|S|56|7.63|0|56
C|IONQ|20240719|12:29:12.701506|S|47|7.63|0|47
C|IONQ|20240719|12:29:56.139262|S|100|7.59|0|100
C|IONQ|20240719|12:29:56.140369|S|100|7.59|0|100
C|IONQ|20240719|12:30:21.754890|S|30|7.61|0|30
C|IONQ|20240719|12:31:35.149773|S|95|7.6|0|95
C|IONQ|20240719|12:32:16.056740|S|63|7.59|0|63
C|IONQ|20240719|12:32:16.056740|S|37|7.59|0|37
C|IONQ|20240719|12:32:17.249047|S|45|7.585|0|45
C|IONQ|20240719|12:32:21.362478|S|63|7.59|0|63
C|IONQ|20240719|12:33:00.018931|S|10|7.58|0|10
C|IONQ|20240719|12:34:21.457987|S|65|7.58|0|65
C|IONQ|20240719|12:37:38.512316|S|96|7.6|0|96
C|IONQ|20240719|12:38:34.299448|S|49|7.59|0|49
C|IONQ|20240719|12:40:09.857918|S|99|7.575|0|99
C|IONQ|20240719|12:41:13.043686|S|5|7.57|0|5
C|IONQ|20240719|12:41:16.889217|S|150|7.58|0|150
C|IONQ|20240719|12:42:19.716333|S|88|7.58|0|88
C|IONQ|20240719|12:42:20.260665|S|1|7.58|0|1
C|IONQ|20240719|12:43:03.726178|S|100|7.57|0|100
C|IONQ|20240719|12:45:20.013613|S|100|7.565|0|100
C|IONQ|20240719|12:45:54.087768|S|100|7.55|0|100
C|IONQ|20240719|12:46:28.612379|S|100|7.525|0|100
C|IONQ|20240719|12:48:19.184792|S|100|7.51|0|100
C|IONQ|20240719|12:48:21.257662|S|5|7.51|0|5
C|IONQ|20240719|12:48:36.470823|S|2|7.5|0|2
C|IONQ|20240719|12:49:21.451011|S|100|7.5|0|100
C|IONQ|20240719|12:51:42.256395|S|4|7.475|0|4
C|IONQ|20240719|12:52:26.314124|S|300|7.445|0|300
C|IONQ|20240719|12:53:44.713729|S|3|7.46|0|3
C|IONQ|20240719|12:53:49.524144|S|165|7.45|0|165
C|IONQ|20240719|12:54:21.627398|S|56|7.46|0|56
C|IONQ|20240719|12:55:21.838376|S|86|7.46|0|86
C|IONQ|20240719|12:55:42.630641|S|100|7.47|0|100
C|IONQ|20240719|12:55:48.155398|S|100|7.47|0|100
C|IONQ|20240719|12:56:03.204532|S|100|7.505|0|100
C|IONQ|20240719|12:57:20.599400|S|100|7.49|0|100
C|IONQ|20240719|12:58:09.737531|S|194|7.5|0|194
C|IONQ|20240719|12:59:21.799652|S|1|7.51|0|1
C|IONQ|20240719|12:59:50.099701|S|10|7.51|0|10
C|IONQ|20240719|13:00:06.288189|S|100|7.495|0|100
C|IONQ|20240719|13:00:47.941774|S|71|7.5|0|71
C|IONQ|20240719|13:12:42.954007|S|100|7.44|0|100
C|IONQ|20240719|13:12:50.462426|S|100|7.44|0|100
C|IONQ|20240719|13:12:50.463422|S|100|7.44|0|100
C|IONQ|20240719|13:12:50.463470|S|1|7.44|0|1
C|IONQ|20240719|13:12:50.463703|S|1|7.44|0|1
C|IONQ|20240719|13:13:36.041581|S|5|7.45|0|5
C|IONQ|20240719|13:15:56.142312|S|1|7.45|0|1
C|IONQ|20240719|13:16:09.462368|S|20|7.44|0|20
C|IONQ|20240719|13:16:21.738849|S|100|7.45|0|100
C|IONQ|20240719|13:16:33.011781|S|80|7.44|0|80
C|IONQ|20240719|13:17:19.085207|S|100|7.43|0|100
C|IONQ|20240719|13:17:19.086205|S|98|7.43|0|98
C|IONQ|20240719|13:19:02.860921|S|10|7.42|0|10
C|IONQ|20240719|13:19:51.097945|S|3|7.43|0|3
C|IONQ|20240719|13:23:24.022511|S|100|7.39|0|100
C|IONQ|20240719|13:23:24.022883|S|100|7.39|0|100
C|IONQ|20240719|13:23:33.543455|S|10|7.4|0|10
C|IONQ|20240719|13:24:42.441727|S|100|7.4|0|100
C|IONQ|20240719|13:25:20.511859|S|10|7.43|0|10
C|IONQ|20240719|13:25:43.317144|S|100|7.44|0|100
C|IONQ|20240719|13:27:36.648859|S|64|7.44|0|64
C|IONQ|20240719|13:32:04.421381|S|50|7.46|0|50
C|IONQ|20240719|13:35:55.954895|S|100|7.49|0|100
C|IONQ|20240719|13:36:34.677569|S|19|7.49|0|19
C|IONQ|20240719|13:36:52.776152|S|81|7.49|0|81
C|IONQ|20240719|13:39:23.183575|S|5|7.495|0|5
C|IONQ|20240719|13:39:44.128405|S|19|7.5|0|19
C|IONQ|20240719|13:39:47.601487|S|81|7.5|0|81
C|IONQ|20240719|13:41:15.070420|S|19|7.51|0|19
C|IONQ|20240719|13:42:46.389182|S|100|7.51|0|100
C|IONQ|20240719|13:45:38.014212|S|66|7.52|0|66
C|IONQ|20240719|13:45:38.014212|S|33|7.52|0|33
C|IONQ|20240719|13:46:13.023355|S|19|7.52|0|19
C|IONQ|20240719|13:46:26.555873|S|100|7.52|0|100
C|IONQ|20240719|13:46:56.298491|S|14|7.52|0|14
C|IONQ|20240719|13:47:09.580391|S|100|7.52|0|100
C|IONQ|20240719|13:47:20.033141|S|100|7.52|0|100
C|IONQ|20240719|13:47:23.457995|S|100|7.52|0|100
C|IONQ|20240719|13:48:27.503442|S|5|7.515|0|5
C|IONQ|20240719|13:48:38.020946|S|100|7.515|0|100
C|IONQ|20240719|13:49:40.051028|S|100|7.52|0|100
C|IONQ|20240719|13:50:03.240256|S|100|7.52|0|100
C|IONQ|20240719|13:51:35.082247|S|5|7.53|0|5
C|IONQ|20240719|13:55:22.648647|S|53|7.52|0|53
C|IONQ|20240719|13:56:21.804212|S|32|7.53|0|32
C|IONQ|20240719|13:56:42.226641|S|100|7.54|0|100
C|IONQ|20240719|13:57:22.248933|S|28|7.54|0|28
C|IONQ|20240719|13:57:42.234352|S|7|7.54|0|7
C|IONQ|20240719|13:58:12.695392|S|93|7.54|0|93
C|IONQ|20240719|13:58:40.326088|S|100|7.54|0|100
C|IONQ|20240719|13:58:59.852001|S|100|7.54|0|100
C|IONQ|20240719|13:59:14.682780|S|100|7.54|0|100
C|IONQ|20240719|13:59:38.815240|S|100|7.54|0|100
C|IONQ|20240719|14:01:56.089440|S|100|7.54|0|100
C|IONQ|20240719|14:13:40.323268|S|30|7.5|0|30
C|IONQ|20240719|14:14:02.987725|S|100|7.5|0|100
C|IONQ|20240719|14:17:28.506031|S|3|7.485|0|3
C|IONQ|20240719|14:18:25.928361|S|100|7.455|0|100
C|IONQ|20240719|14:18:48.964085|S|100|7.455|0|100
C|IONQ|20240719|14:19:32.531643|S|2|7.45|0|2
C|IONQ|20240719|14:19:58.867740|S|100|7.44|0|100
C|IONQ|20240719|14:22:22.109351|S|52|7.42|0|52
C|IONQ|20240719|14:22:22.109351|S|43|7.42|0|43
C|IONQ|20240719|14:22:37.981246|S|1|7.42|0|1
C|IONQ|20240719|14:24:32.687343|S|1|7.415|0|1
C|IONQ|20240719|14:26:43.317700|S|25|7.42|0|25
C|IONQ|20240719|14:28:07.300382|S|10|7.42|0|10
C|IONQ|20240719|14:30:10.025338|S|32|7.415|0|32
C|IONQ|20240719|14:31:53.779950|S|200|7.415|0|200
C|IONQ|20240719|14:32:15.503608|S|1|7.42|0|1
C|IONQ|20240719|14:33:25.264530|S|47|7.42|0|47
C|IONQ|20240719|14:33:57.238918|S|92|7.42|0|92
C|IONQ|20240719|14:34:07.267594|S|30|7.42|0|30
C|IONQ|20240719|14:34:26.772494|S|3|7.42|0|3
C|IONQ|20240719|14:34:40.890554|S|87|7.42|0|87
C|IONQ|20240719|14:35:22.903707|S|97|7.43|0|97
C|IONQ|20240719|14:37:20.082828|S|77|7.415|0|77
C|IONQ|20240719|14:42:50.866803|S|100|7.39|0|100
C|IONQ|20240719|14:42:50.909598|S|100|7.39|0|100
C|IONQ|20240719|14:43:40.885822|S|60|7.405|0|60
C|IONQ|20240719|14:46:11.036217|S|3|7.385|0|3
C|IONQ|20240719|14:46:53.391881|S|100|7.385|0|100
C|IONQ|20240719|14:48:00.883986|S|100|7.39|0|100
C|IONQ|20240719|14:48:00.883986|S|100|7.385|0|100
C|IONQ|20240719|14:48:22.096978|S|44|7.39|0|44
C|IONQ|20240719|14:50:15.448116|S|100|7.42|0|100
C|IONQ|20240719|14:50:38.756709|S|100|7.42|0|100
C|IONQ|20240719|14:51:02.950858|S|100|7.42|0|100
C|IONQ|20240719|14:52:54.737345|S|100|7.42|0|100
C|IONQ|20240719|14:53:01.639520|S|100|7.42|0|100
C|IONQ|20240719|14:54:40.340643|S|100|7.44|0|100
C|IONQ|20240719|14:54:40.580278|S|26|7.44|0|26
C|IONQ|20240719|14:54:53.344555|S|26|7.44|0|26
C|IONQ|20240719|14:54:53.344555|S|74|7.44|0|74
C|IONQ|20240719|14:55:06.205044|S|74|7.44|0|74
C|IONQ|20240719|14:55:06.205044|S|3|7.44|0|3
C|IONQ|20240719|14:55:19.417820|S|100|7.44|0|100
C|IONQ|20240719|14:55:57.648678|S|53|7.44|0|53
C|IONQ|20240719|14:56:05.095837|S|90|7.43|0|90
C|IONQ|20240719|14:58:36.756709|S|62|7.44|0|62
C|IONQ|20240719|14:58:36.756709|S|38|7.44|0|38
C|IONQ|20240719|14:58:49.071720|S|24|7.44|0|24
C|IONQ|20240719|14:59:26.403014|S|73|7.44|0|73
C|IONQ|20240719|15:01:26.599872|S|10|7.45|0|10
C|IONQ|20240719|15:01:29.842342|S|90|7.45|0|90
C|IONQ|20240719|15:04:22.753533|S|41|7.45|0|41
C|IONQ|20240719|15:04:23.406742|S|59|7.45|0|59
C|IONQ|20240719|15:04:23.406742|S|41|7.45|0|41
C|IONQ|20240719|15:04:48.299524|S|1|7.455|0|1
C|IONQ|20240719|15:04:57.834245|S|26|7.46|0|26
C|IONQ|20240719|15:05:01.038296|S|15|7.46|0|15
C|IONQ|20240719|15:07:19.019755|S|5|7.44|0|5
C|IONQ|20240719|15:07:19.572143|S|95|7.44|0|95
C|IONQ|20240719|15:07:19.572153|S|105|7.44|0|105
C|IONQ|20240719|15:07:35.548364|S|200|7.44|0|200
C|IONQ|20240719|15:08:22.392060|S|200|7.45|0|200
C|IONQ|20240719|15:11:51.274443|S|1|7.44|0|1
C|IONQ|20240719|15:12:08.450594|S|100|7.44|0|100
C|IONQ|20240719|15:12:08.450662|S|100|7.44|0|100
C|IONQ|20240719|15:12:22.756902|S|100|7.44|0|100
C|IONQ|20240719|15:12:32.661891|S|3|7.45|0|3
C|IONQ|20240719|15:13:21.409492|S|100|7.45|0|100
C|IONQ|20240719|15:14:38.586658|S|85|7.45|0|85
C|IONQ|20240719|15:15:00.894669|S|9|7.45|0|9
C|IONQ|20240719|15:15:23.693481|S|1|7.45|0|1
C|IONQ|20240719|15:15:25.226968|S|10|7.45|0|10
C|IONQ|20240719|15:15:36.535015|S|1|7.45|0|1
C|IONQ|20240719|15:15:38.413162|S|20|7.45|0|20
C|IONQ|20240719|15:17:19.986988|S|100|7.45|0|100
C|IONQ|20240719|15:17:51.153510|S|100|7.455|0|100
C|IONQ|20240719|15:18:06.522540|S|26|7.455|0|26
C|IONQ|20240719|15:19:20.008168|S|6|7.46|0|6
C|IONQ|20240719|15:19:31.519417|S|5|7.46|0|5
C|IONQ|20240719|15:19:31.553786|S|195|7.46|0|195
C|IONQ|20240719|15:21:12.073046|S|100|7.45|0|100
C|IONQ|20240719|15:21:15.016239|S|80|7.45|0|80
C|IONQ|20240719|15:21:25.416591|S|1|7.445|0|1
C|IONQ|20240719|15:22:00.835551|S|2|7.45|0|2
C|IONQ|20240719|15:24:45.603960|S|1|7.45|0|1
C|IONQ|20240719|15:24:49.962607|S|100|7.445|0|100
C|IONQ|20240719|15:24:56.554423|S|100|7.445|0|100
C|IONQ|20240719|15:24:56.554423|S|300|7.45|0|300
C|IONQ|20240719|15:25:01.043294|S|99|7.45|0|99
C|IONQ|20240719|15:27:35.790583|S|113|7.5|0|113
C|IONQ|20240719|15:27:38.149327|S|10|7.5|0|10
C|IONQ|20240719|15:33:55.577944|S|34|7.45|0|34
C|IONQ|20240719|15:33:55.577944|S|2|7.45|0|2
C|IONQ|20240719|15:34:13.108154|S|66|7.45|0|66
C|IONQ|20240719|15:34:13.108154|S|100|7.45|0|100
C|IONQ|20240719|15:34:22.833686|S|11|7.45|0|11
C|IONQ|20240719|15:35:20.588125|S|98|7.45|0|98
C|IONQ|20240719|15:36:35.332056|S|26|7.45|0|26
C|IONQ|20240719|15:37:19.127014|S|200|7.45|0|200
C|IONQ|20240719|15:38:53.834212|S|26|7.445|0|26
C|IONQ|20240719|15:39:02.604929|S|1|7.445|0|1
C|IONQ|20240719|15:41:59.137943|S|7|7.45|0|7
C|IONQ|20240719|15:42:04.990717|S|5|7.445|0|5
C|IONQ|20240719|15:42:24.804794|S|112|7.45|0|112
C|IONQ|20240719|15:42:24.804794|S|93|7.45|0|93
C|IONQ|20240719|15:42:24.804794|S|95|7.445|0|95
C|IONQ|20240719|15:42:43.018332|S|5|7.45|0|5
C|IONQ|20240719|15:43:53.708652|S|100|7.445|0|100
C|IONQ|20240719|15:44:10.648126|S|100|7.445|0|100
C|IONQ|20240719|15:44:23.597205|S|100|7.445|0|100
C|IONQ|20240719|15:44:50.563047|S|100|7.445|0|100
C|IONQ|20240719|15:45:13.006340|S|100|7.45|0|100
C|IONQ|20240719|15:45:13.006341|S|195|7.45|0|195
C|IONQ|20240719|15:45:13.006352|S|5|7.45|0|5
C|IONQ|20240719|15:45:13.006352|S|100|7.45|0|100
C|IONQ|20240719|15:45:25.769189|S|200|7.445|0|200
C|IONQ|20240719|15:45:34.800019|S|40|7.445|0|40
C|IONQ|20240719|15:45:42.861122|S|100|7.445|0|100
C|IONQ|20240719|15:46:19.027326|S|200|7.45|0|200
C|IONQ|20240719|15:46:33.943341|S|100|7.445|0|100
C|IONQ|20240719|15:46:45.706440|S|100|7.445|0|100
C|IONQ|20240719|15:46:53.026446|S|2|7.445|0|2
C|IONQ|20240719|15:46:53.881276|S|100|7.445|0|100
C|IONQ|20240719|15:47:02.536213|S|100|7.445|0|100
C|IONQ|20240719|15:47:17.367981|S|100|7.445|0|100
C|IONQ|20240719|15:47:21.559554|S|10|7.445|0|10
C|IONQ|20240719|15:47:27.438399|S|100|7.45|0|100
C|IONQ|20240719|15:48:00.917387|S|2|7.44|0|2
C|IONQ|20240719|15:48:36.962235|S|100|7.44|0|100
C|IONQ|20240719|15:48:36.962236|S|100|7.44|0|100
C|IONQ|20240719|15:49:09.626163|S|400|7.435|0|400
C|IONQ|20240719|15:49:24.389141|S|100|7.435|0|100
C|IONQ|20240719|15:49:37.013355|S|200|7.435|0|200
C|IONQ|20240719|15:50:35.474787|S|100|7.43|0|100
C|IONQ|20240719|15:50:49.124477|S|200|7.43|0|200
C|IONQ|20240719|15:50:55.899274|S|200|7.43|0|200
C|IONQ|20240719|15:51:12.869067|S|1|7.43|0|1
C|IONQ|20240719|15:51:51.017643|S|100|7.43|0|100
C|IONQ|20240719|15:52:09.612590|S|100|7.425|0|100
C|IONQ|20240719|15:52:22.086456|S|100|7.425|0|100
C|IONQ|20240719|15:52:37.264380|S|10|7.425|0|10
C|IONQ|20240719|15:52:40.693423|S|11|7.43|0|11
C|IONQ|20240719|15:52:40.693423|S|90|7.425|0|90
C|IONQ|20240719|15:52:40.693423|S|99|7.43|0|99
C|IONQ|20240719|15:53:19.616761|S|100|7.43|0|100
C|IONQ|20240719|15:53:19.616761|S|100|7.43|0|100
C|IONQ|20240719|15:53:19.616762|S|100|7.43|0|100
C|IONQ|20240719|15:53:28.889967|S|400|7.43|0|400
C|IONQ|20240719|15:53:32.775719|S|100|7.43|0|100
C|IONQ|20240719|15:53:32.775719|S|100|7.43|0|100
C|IONQ|20240719|15:53:59.083029|S|500|7.43|0|500
C|IONQ|20240719|15:54:12.425623|S|500|7.43|0|500
C|IONQ|20240719|15:54:40.089870|S|100|7.43|0|100
C|IONQ|20240719|15:54:40.089870|S|100|7.43|0|100
C|IONQ|20240719|15:54:41.165449|S|500|7.43|0|500
C|IONQ|20240719|15:54:41.165517|S|100|7.43|0|100
C|IONQ|20240719|15:54:59.070193|S|4|7.43|0|4
C|IONQ|20240719|15:55:02.009781|S|100|7.43|0|100
C|IONQ|20240719|15:55:23.520412|S|600|7.43|0|600
C|IONQ|20240719|15:55:31.108472|S|100|7.43|0|100
C|IONQ|20240719|15:55:31.108472|S|100|7.43|0|100
C|IONQ|20240719|15:55:35.326354|S|200|7.43|0|200
C|IONQ|20240719|15:55:51.294464|S|300|7.43|0|300
C|IONQ|20240719|15:55:51.294464|S|200|7.43|0|200
C|IONQ|20240719|15:55:51.294464|S|200|7.43|0|200
C|IONQ|20240719|15:56:03.650540|S|200|7.425|0|200
C|IONQ|20240719|15:57:10.280062|S|300|7.43|0|300
C|IONQ|20240719|15:57:10.280062|S|100|7.43|0|100
C|IONQ|20240719|15:57:33.379383|S|300|7.425|0|300
C|IONQ|20240719|15:57:47.851225|S|800|7.425|0|800
C|IONQ|20240719|15:57:59.329908|S|200|7.43|0|200
C|IONQ|20240719|15:57:59.329908|S|400|7.43|0|400
C|IONQ|20240719|15:57:59.329908|S|100|7.43|0|100
C|IONQ|20240719|15:57:59.329909|S|100|7.43|0|100
C|IONQ|20240719|15:58:22.177458|S|2|7.43|0|2
C|IONQ|20240719|15:58:25.890299|S|3|7.43|0|3
C|IONQ|20240719|15:58:30.787378|S|6|7.43|0|6
C|IONQ|20240719|15:58:35.926629|S|10|7.43|0|10
C|IONQ|20240719|15:58:41.134469|S|1|7.43|0|1
C|IONQ|20240719|15:58:49.798136|S|10|7.43|0|10
C|IONQ|20240719|15:59:07.787815|S|126|7.43|0|126
C|IONQ|20240719|15:59:14.996425|S|6|7.43|0|6
C|IONQ|20240719|15:59:24.973434|S|32|7.43|0|32
C|IONQ|20240719|15:59:48.076598|S|200|7.425|0|200
C|IONQ|20240719|15:59:50.945386|S|1|7.425|0|1
C|IONS|20240719|09:56:09.505709|S|10|48.34|0|10
C|IONS|20240719|10:06:53.524868|S|100|48.51|0|100
C|IONS|20240719|10:22:37.083122|S|25|49.1|0|25
C|IONS|20240719|11:00:44.987099|S|100|48.71|0|100
C|IONS|20240719|11:00:44.987099|S|24|48.7|0|24
C|IONS|20240719|11:00:44.987481|S|35|48.7|0|35
C|IONS|20240719|11:00:44.987645|S|100|48.7|0|100
C|IONS|20240719|11:00:44.987699|S|17|48.7|0|17
C|IONS|20240719|12:31:56.888309|S|100|48.61|0|100
C|IONS|20240719|12:33:50.949390|S|6|48.58|0|6
C|IONS|20240719|12:50:16.746447|S|75|48.49|0|75
C|IONS|20240719|12:50:16.746461|S|25|48.49|0|25
C|IONS|20240719|12:52:57.046283|S|4|48.45|0|4
C|IONS|20240719|12:53:35.348442|S|4|48.45|0|4
C|IONS|20240719|14:28:52.641344|S|100|47.83|0|100
C|IONS|20240719|14:39:01.045009|S|75|47.76|0|75
C|IONS|20240719|15:36:00.091959|S|1|48.04|0|1
C|IONS|20240719|15:46:19.365118|S|100|48|0|100
C|IONS|20240719|15:57:02.723920|S|75|47.81|0|75
C|IOSP|20240719|15:54:10.979488|S|24|126.6|0|24
C|IOT|20240719|10:17:16.329027|S|25|36.1|0|25
C|IOT|20240719|14:39:10.592318|S|100|35.57|0|100
C|IOT|20240719|14:59:30.005710|S|2|35.71|0|2
C|IOT|20240719|15:05:44.188645|S|35|35.75|0|35
C|IOT|20240719|15:59:30.136702|S|100|35.725|0|100
C|IOVA|20240719|10:18:02.009607|S|100|8.12|0|100
C|IOVA|20240719|10:26:12.266767|S|3|8.11|0|3
C|IOVA|20240719|10:27:56.727903|S|9|8.1|0|9
C|IOVA|20240719|10:27:56.727904|S|5|8.1|0|5
C|IOVA|20240719|10:28:33.802395|S|2|8.1|0|2
C|IOVA|20240719|10:29:34.967061|S|4|8.11|0|4
C|IOVA|20240719|10:30:03.604650|S|2|8.12|0|2
C|IOVA|20240719|10:30:03.604651|S|3|8.12|0|3
C|IOVA|20240719|10:30:13.961250|S|5|8.13|0|5
C|IOVA|20240719|10:32:29.002329|S|8|8.13|0|8
C|IOVA|20240719|10:33:56.109486|S|7|8.14|0|7
C|IOVA|20240719|10:35:43.977321|S|11|8.12|0|11
C|IOVA|20240719|10:37:04.873763|S|4|8.13|0|4
C|IOVA|20240719|10:41:08.251992|S|26|8.12|0|26
C|IOVA|20240719|10:47:46.019254|S|8|8.11|0|8
C|IOVA|20240719|10:47:46.019254|S|6|8.11|0|6
C|IOVA|20240719|10:48:41.221766|S|1|8.11|0|1
C|IOVA|20240719|10:48:41.221766|S|5|8.11|0|5
C|IOVA|20240719|10:49:16.953442|S|44|8.11|0|44
C|IOVA|20240719|10:50:31.249213|S|100|8.11|0|100
C|IOVA|20240719|10:50:31.249213|S|100|8.11|0|100
C|IOVA|20240719|10:50:31.249300|S|4|8.11|0|4
C|IOVA|20240719|10:51:41.854542|S|3|8.12|0|3
C|IOVA|20240719|10:54:32.794268|S|20|8.11|0|20
C|IOVA|20240719|10:56:16.919201|S|100|8.1|0|100
C|IOVA|20240719|10:56:16.919291|S|100|8.1|0|100
C|IOVA|20240719|10:56:16.919291|S|15|8.1|0|15
C|IOVA|20240719|10:56:16.919665|S|40|8.1|0|40
C|IOVA|20240719|10:57:47.870958|S|8|8.11|0|8
C|IOVA|20240719|10:58:25.282851|S|11|8.1|0|11
C|IOVA|20240719|10:59:06.972343|S|100|8.11|0|100
C|IOVA|20240719|10:59:06.972344|S|5|8.11|0|5
C|IOVA|20240719|10:59:06.972344|S|10|8.11|0|10
C|IOVA|20240719|10:59:06.972345|S|15|8.11|0|15
C|IOVA|20240719|11:00:15.751105|S|7|8.12|0|7
C|IOVA|20240719|11:00:48.275051|S|9|8.13|0|9
C|IOVA|20240719|11:00:48.275051|S|100|8.13|0|100
C|IOVA|20240719|11:00:48.275052|S|7|8.13|0|7
C|IOVA|20240719|11:01:32.116159|S|12|8.13|0|12
C|IOVA|20240719|11:01:41.563928|S|100|8.14|0|100
C|IOVA|20240719|11:04:20.372944|S|65|8.1|0|65
C|IOVA|20240719|11:05:52.310360|S|8|8.1|0|8
C|IOVA|20240719|11:05:52.310393|S|8|8.1|0|8
C|IOVA|20240719|11:05:52.310395|S|84|8.1|0|84
C|IOVA|20240719|11:09:33.391384|S|100|8.05|0|100
C|IOVA|20240719|11:09:52.684212|S|100|8.07|0|100
C|IOVA|20240719|11:12:20.493069|S|58|8.11|0|58
C|IOVA|20240719|11:22:37.182045|S|9|8.09|0|9
C|IOVA|20240719|11:23:40.167111|S|1|8.09|0|1
C|IOVA|20240719|11:25:21.277198|S|2|8.09|0|2
C|IOVA|20240719|11:25:21.277198|S|1|8.09|0|1
C|IOVA|20240719|11:25:21.277198|S|2|8.09|0|2
C|IOVA|20240719|11:25:21.277199|S|4|8.09|0|4
C|IOVA|20240719|11:25:21.277199|S|5|8.09|0|5
C|IOVA|20240719|11:29:03.869275|S|1|8.05|0|1
C|IOVA|20240719|11:29:29.628046|S|69|8.04|0|69
C|IOVA|20240719|11:30:44.333502|S|3|8.05|0|3
C|IOVA|20240719|11:30:44.333502|S|1|8.05|0|1
C|IOVA|20240719|11:30:44.333502|S|2|8.05|0|2
C|IOVA|20240719|11:33:19.019824|S|2|8.05|0|2
C|IOVA|20240719|11:33:19.019824|S|4|8.05|0|4
C|IOVA|20240719|11:33:19.019824|S|3|8.05|0|3
C|IOVA|20240719|11:33:19.019825|S|3|8.05|0|3
C|IOVA|20240719|11:33:45.419670|S|25|8.06|0|25
C|IOVA|20240719|11:35:03.688226|S|1|8.06|0|1
C|IOVA|20240719|11:35:31.082172|S|100|8.06|0|100
C|IOVA|20240719|11:38:02.868012|S|3|8.08|0|3
C|IOVA|20240719|11:39:34.573993|S|1|8.08|0|1
C|IOVA|20240719|11:39:34.573993|S|100|8.08|0|100
C|IOVA|20240719|11:39:34.573993|S|2|8.08|0|2
C|IOVA|20240719|11:39:34.573995|S|1|8.08|0|1
C|IOVA|20240719|11:41:01.929535|S|1|8.09|0|1
C|IOVA|20240719|11:42:32.195645|S|100|8.075|0|100
C|IOVA|20240719|11:44:04.945127|S|100|8.06|0|100
C|IOVA|20240719|11:44:18.768542|S|1|8.07|0|1
C|IOVA|20240719|11:44:59.940634|S|1|8.07|0|1
C|IOVA|20240719|11:44:59.940634|S|1|8.07|0|1
C|IOVA|20240719|11:45:41.189750|S|3|8.07|0|3
C|IOVA|20240719|11:47:59.462116|S|1|8.08|0|1
C|IOVA|20240719|11:49:03.529319|S|100|8.1|0|100
C|IOVA|20240719|11:50:04.347216|S|1|8.11|0|1
C|IOVA|20240719|11:50:04.347216|S|1|8.11|0|1
C|IOVA|20240719|11:50:59.482985|S|1|8.11|0|1
C|IOVA|20240719|11:50:59.482985|S|1|8.11|0|1
C|IOVA|20240719|11:51:52.885890|S|1|8.13|0|1
C|IOVA|20240719|11:52:20.630895|S|10|8.12|0|10
C|IOVA|20240719|11:52:49.103758|S|2|8.12|0|2
C|IOVA|20240719|11:52:49.103769|S|100|8.12|0|100
C|IOVA|20240719|11:54:19.058191|S|93|8.12|0|93
C|IOVA|20240719|11:56:37.318539|S|100|8.12|0|100
C|IOVA|20240719|11:56:46.375584|S|87|8.13|0|87
C|IOVA|20240719|11:58:28.263777|S|100|8.14|0|100
C|IOVA|20240719|12:01:11.482657|S|1|8.19|0|1
C|IOVA|20240719|12:02:03.679155|S|76|8.22|0|76
C|IOVA|20240719|12:04:10.818209|S|74|8.2|0|74
C|IOVA|20240719|12:04:15.105649|S|200|8.18|0|200
C|IOVA|20240719|12:04:41.274961|S|1|8.18|0|1
C|IOVA|20240719|12:04:41.274961|S|1|8.18|0|1
C|IOVA|20240719|12:04:41.274961|S|100|8.18|0|100
C|IOVA|20240719|12:08:02.146646|S|1|8.19|0|1
C|IOVA|20240719|12:11:14.741991|S|100|8.24|0|100
C|IOVA|20240719|12:14:00.945315|S|2|8.19|0|2
C|IOVA|20240719|12:14:00.945316|S|2|8.19|0|2
C|IOVA|20240719|12:15:05.689538|S|3|8.19|0|3
C|IOVA|20240719|12:15:05.689538|S|2|8.19|0|2
C|IOVA|20240719|12:15:05.689538|S|3|8.19|0|3
C|IOVA|20240719|12:15:31.692669|S|1|8.19|0|1
C|IOVA|20240719|12:15:31.692669|S|2|8.19|0|2
C|IOVA|20240719|12:16:32.627655|S|100|8.17|0|100
C|IOVA|20240719|12:16:32.627656|S|4|8.17|0|4
C|IOVA|20240719|12:18:59.108685|S|3|8.17|0|3
C|IOVA|20240719|12:18:59.108685|S|3|8.17|0|3
C|IOVA|20240719|12:18:59.108685|S|2|8.17|0|2
C|IOVA|20240719|12:18:59.108686|S|4|8.17|0|4
C|IOVA|20240719|12:24:06.117360|S|7|8.12|0|7
C|IOVA|20240719|12:25:15.760428|S|1|8.11|0|1
C|IOVA|20240719|12:26:45.141878|S|1|8.12|0|1
C|IOVA|20240719|12:27:37.535776|S|2|8.13|0|2
C|IOVA|20240719|12:27:37.535776|S|4|8.13|0|4
C|IOVA|20240719|12:27:37.535777|S|100|8.13|0|100
C|IOVA|20240719|12:32:10.140273|S|9|8.1|0|9
C|IOVA|20240719|12:32:42.656451|S|10|8.1|0|10
C|IOVA|20240719|12:34:21.437958|S|40|8.07|0|40
C|IOVA|20240719|12:35:15.178826|S|2|8.08|0|2
C|IOVA|20240719|12:35:15.178826|S|3|8.08|0|3
C|IOVA|20240719|12:35:15.178826|S|3|8.08|0|3
C|IOVA|20240719|12:35:41.222542|S|97|8.09|0|97
C|IOVA|20240719|12:35:41.222542|S|3|8.09|0|3
C|IOVA|20240719|12:35:41.222589|S|2|8.09|0|2
C|IOVA|20240719|12:35:42.001558|S|100|8.09|0|100
C|IOVA|20240719|12:36:02.597286|S|1|8.1|0|1
C|IOVA|20240719|12:41:59.217367|S|1|8.13|0|1
C|IOVA|20240719|12:44:06.323328|S|1|8.13|0|1
C|IOVA|20240719|12:44:06.323328|S|1|8.13|0|1
C|IOVA|20240719|12:44:06.323328|S|2|8.13|0|2
C|IOVA|20240719|12:46:15.887377|S|6|8.11|0|6
C|IOVA|20240719|12:46:15.887378|S|3|8.11|0|3
C|IOVA|20240719|12:46:15.887378|S|100|8.11|0|100
C|IOVA|20240719|12:46:21.616433|S|100|8.1|0|100
C|IOVA|20240719|12:46:27.799174|S|100|8.1|0|100
C|IOVA|20240719|12:48:11.227094|S|1|8.09|0|1
C|IOVA|20240719|12:48:40.771177|S|1|8.09|0|1
C|IOVA|20240719|12:49:15.340492|S|1|8.09|0|1
C|IOVA|20240719|12:49:26.023022|S|1|8.09|0|1
C|IOVA|20240719|12:51:33.600374|S|5|8.07|0|5
C|IOVA|20240719|12:53:01.902328|S|100|8.07|0|100
C|IOVA|20240719|12:53:01.902329|S|10|8.07|0|10
C|IOVA|20240719|12:53:01.903606|S|6|8.08|0|6
C|IOVA|20240719|12:53:01.903606|S|100|8.08|0|100
C|IOVA|20240719|12:53:01.903607|S|3|8.08|0|3
C|IOVA|20240719|12:53:01.903607|S|100|8.08|0|100
C|IOVA|20240719|12:59:51.472984|S|1|8.11|0|1
C|IOVA|20240719|13:06:52.949434|S|8|8.07|0|8
C|IOVA|20240719|13:06:52.949434|S|22|8.07|0|22
C|IOVA|20240719|13:12:14.422140|S|100|8.06|0|100
C|IOVA|20240719|13:12:31.285783|S|100|8.06|0|100
C|IOVA|20240719|13:18:08.870896|S|100|8.06|0|100
C|IOVA|20240719|13:31:28.287318|S|9|8|0|9
C|IOVA|20240719|13:34:08.641830|S|58|7.995|0|58
C|IOVA|20240719|13:34:28.191551|S|3|8|0|3
C|IOVA|20240719|13:34:28.191551|S|2|8|0|2
C|IOVA|20240719|13:34:30.224586|S|100|8|0|100
C|IOVA|20240719|13:35:33.823092|S|100|8|0|100
C|IOVA|20240719|13:35:33.823092|S|5|8|0|5
C|IOVA|20240719|13:35:33.823292|S|1|8.01|0|1
C|IOVA|20240719|13:36:22.211818|S|6|8.01|0|6
C|IOVA|20240719|13:37:17.516926|S|3|8|0|3
C|IOVA|20240719|13:41:54.451478|S|7|8.01|0|7
C|IOVA|20240719|13:41:54.451478|S|60|8.01|0|60
C|IOVA|20240719|13:41:54.451478|S|33|8.01|0|33
C|IOVA|20240719|13:45:15.300855|S|100|8.02|0|100
C|IOVA|20240719|13:48:18.751173|S|1|8.05|0|1
C|IOVA|20240719|13:49:16.842958|S|1|8.06|0|1
C|IOVA|20240719|13:49:24.227609|S|2|8.06|0|2
C|IOVA|20240719|13:49:24.227610|S|1|8.06|0|1
C|IOVA|20240719|13:49:35.440941|S|1|8.06|0|1
C|IOVA|20240719|13:51:14.420691|S|3|8.04|0|3
C|IOVA|20240719|13:51:14.420691|S|100|8.04|0|100
C|IOVA|20240719|13:51:30.713782|S|1|8.04|0|1
C|IOVA|20240719|13:53:54.340485|S|11|8.02|0|11
C|IOVA|20240719|13:54:17.202436|S|1|8.02|0|1
C|IOVA|20240719|13:54:38.016540|S|1|8.02|0|1
C|IOVA|20240719|13:55:07.460052|S|2|8.02|0|2
C|IOVA|20240719|13:55:07.460053|S|4|8.02|0|4
C|IOVA|20240719|13:55:07.460053|S|100|8.02|0|100
C|IOVA|20240719|13:55:16.633889|S|13|8.02|0|13
C|IOVA|20240719|13:56:40.998622|S|6|8.03|0|6
C|IOVA|20240719|13:56:40.998622|S|3|8.03|0|3
C|IOVA|20240719|13:56:40.998622|S|100|8.03|0|100
C|IOVA|20240719|13:57:45.961855|S|6|8.02|0|6
C|IOVA|20240719|13:58:40.270681|S|3|8.02|0|3
C|IOVA|20240719|13:59:38.095237|S|1|8.01|0|1
C|IOVA|20240719|13:59:58.327510|S|50|8.01|0|50
C|IOVA|20240719|14:00:15.620999|S|2|8.02|0|2
C|IOVA|20240719|14:04:51.276847|S|100|7.99|0|100
C|IOVA|20240719|14:05:07.070564|S|100|7.99|0|100
C|IOVA|20240719|14:06:35.857681|S|10|7.98|0|10
C|IOVA|20240719|14:06:35.857681|S|100|7.98|0|100
C|IOVA|20240719|14:07:30.873400|S|3|7.97|0|3
C|IOVA|20240719|14:07:30.873400|S|2|7.97|0|2
C|IOVA|20240719|14:07:46.658435|S|1|7.97|0|1
C|IOVA|20240719|14:10:59.183306|S|4|7.93|0|4
C|IOVA|20240719|14:11:49.055493|S|2|7.94|0|2
C|IOVA|20240719|14:11:49.055494|S|1|7.94|0|1
C|IOVA|20240719|14:11:49.055495|S|2|7.94|0|2
C|IOVA|20240719|14:12:21.729106|S|1|7.94|0|1
C|IOVA|20240719|14:13:19.087717|S|2|7.93|0|2
C|IOVA|20240719|14:13:37.126919|S|3|7.93|0|3
C|IOVA|20240719|14:13:37.126920|S|3|7.93|0|3
C|IOVA|20240719|14:13:46.374233|S|1|7.94|0|1
C|IOVA|20240719|14:14:03.382157|S|2|7.96|0|2
C|IOVA|20240719|14:18:01.075088|S|100|7.97|0|100
C|IOVA|20240719|14:18:54.243561|S|2|7.97|0|2
C|IOVA|20240719|14:19:00.466145|S|67|7.97|0|67
C|IOVA|20240719|14:19:58.093575|S|2|7.97|0|2
C|IOVA|20240719|14:21:26.766485|S|7|7.96|0|7
C|IOVA|20240719|14:21:26.766485|S|31|7.96|0|31
C|IOVA|20240719|14:21:38.620257|S|69|7.96|0|69
C|IOVA|20240719|14:21:38.620257|S|4|7.96|0|4
C|IOVA|20240719|14:23:17.977033|S|2|7.96|0|2
C|IOVA|20240719|14:23:17.977033|S|2|7.96|0|2
C|IOVA|20240719|14:23:17.977033|S|3|7.96|0|3
C|IOVA|20240719|14:23:17.977034|S|5|7.96|0|5
C|IOVA|20240719|14:26:43.901052|S|1|7.96|0|1
C|IOVA|20240719|14:31:03.390000|S|100|7.96|0|100
C|IOVA|20240719|14:34:14.549976|S|2|7.95|0|2
C|IOVA|20240719|14:34:14.549976|S|1|7.95|0|1
C|IOVA|20240719|14:34:14.549976|S|1|7.95|0|1
C|IOVA|20240719|14:34:37.348886|S|1|7.95|0|1
C|IOVA|20240719|14:35:05.330475|S|2|7.95|0|2
C|IOVA|20240719|14:35:05.330476|S|2|7.95|0|2
C|IOVA|20240719|14:35:17.434119|S|3|7.96|0|3
C|IOVA|20240719|14:36:05.973957|S|100|7.94|0|100
C|IOVA|20240719|14:38:22.301474|S|6|7.93|0|6
C|IOVA|20240719|14:38:22.301474|S|81|7.93|0|81
C|IOVA|20240719|14:38:22.301492|S|219|7.93|0|219
C|IOVA|20240719|14:45:30.109710|S|2|7.93|0|2
C|IOVA|20240719|14:45:30.109710|S|5|7.93|0|5
C|IOVA|20240719|14:45:30.109711|S|1|7.93|0|1
C|IOVA|20240719|14:48:06.541417|S|73|7.935|0|73
C|IOVA|20240719|14:48:13.726733|S|20|7.94|0|20
C|IOVA|20240719|14:48:39.149561|S|100|7.93|0|100
C|IOVA|20240719|14:49:39.809991|S|2|7.94|0|2
C|IOVA|20240719|14:49:39.809991|S|3|7.94|0|3
C|IOVA|20240719|14:52:22.286458|S|1|7.98|0|1
C|IOVA|20240719|14:52:50.325354|S|100|7.97|0|100
C|IOVA|20240719|14:53:08.037079|S|4|7.98|0|4
C|IOVA|20240719|14:53:17.461321|S|2|7.99|0|2
C|IOVA|20240719|14:54:01.106163|S|1|7.99|0|1
C|IOVA|20240719|14:55:39.386902|S|6|7.98|0|6
C|IOVA|20240719|14:55:39.386902|S|3|7.98|0|3
C|IOVA|20240719|14:55:39.386903|S|5|7.98|0|5
C|IOVA|20240719|15:00:58.049044|S|2|7.97|0|2
C|IOVA|20240719|15:03:09.634748|S|100|7.98|0|100
C|IOVA|20240719|15:03:43.025234|S|3|7.98|0|3
C|IOVA|20240719|15:04:41.018992|S|2|7.99|0|2
C|IOVA|20240719|15:04:41.018993|S|100|7.99|0|100
C|IOVA|20240719|15:04:42.454621|S|13|8|0|13
C|IOVA|20240719|15:04:42.454622|S|87|8|0|87
C|IOVA|20240719|15:04:50.389476|S|100|8|0|100
C|IOVA|20240719|15:05:35.065149|S|2|7.99|0|2
C|IOVA|20240719|15:05:54.670607|S|7|8|0|7
C|IOVA|20240719|15:05:54.670607|S|22|8|0|22
C|IOVA|20240719|15:06:06.145114|S|17|8|0|17
C|IOVA|20240719|15:06:47.766895|S|15|7.98|0|15
C|IOVA|20240719|15:07:28.535820|S|7|7.98|0|7
C|IOVA|20240719|15:07:28.535821|S|4|7.98|0|4
C|IOVA|20240719|15:08:25.010728|S|3|7.99|0|3
C|IOVA|20240719|15:08:25.010728|S|6|7.99|0|6
C|IOVA|20240719|15:08:28.299939|S|2|8|0|2
C|IOVA|20240719|15:09:04.412954|S|17|8|0|17
C|IOVA|20240719|15:12:50.143538|S|32|8|0|32
C|IOVA|20240719|15:14:19.870912|S|1|8|0|1
C|IOVA|20240719|15:14:30.679735|S|4|8|0|4
C|IOVA|20240719|15:16:22.620791|S|1|8|0|1
C|IOVA|20240719|15:16:22.620791|S|1|8|0|1
C|IOVA|20240719|15:16:22.620791|S|2|8|0|2
C|IOVA|20240719|15:16:37.234638|S|6|8|0|6
C|IOVA|20240719|15:16:37.234638|S|200|8|0|200
C|IOVA|20240719|15:17:09.321952|S|1|8.01|0|1
C|IOVA|20240719|15:17:14.624444|S|2|8.01|0|2
C|IOVA|20240719|15:17:30.238556|S|1|8.01|0|1
C|IOVA|20240719|15:18:03.736238|S|1|8.01|0|1
C|IOVA|20240719|15:18:03.736239|S|2|8.01|0|2
C|IOVA|20240719|15:19:09.049100|S|100|8.02|0|100
C|IOVA|20240719|15:20:33.481795|S|70|8.03|0|70
C|IOVA|20240719|15:21:58.347330|S|100|8.02|0|100
C|IOVA|20240719|15:24:03.568658|S|94|8.02|0|94
C|IOVA|20240719|15:26:59.198476|S|1|8.01|0|1
C|IOVA|20240719|15:26:59.198476|S|1|8.01|0|1
C|IOVA|20240719|15:26:59.198477|S|2|8.01|0|2
C|IOVA|20240719|15:27:48.777453|S|100|8.01|0|100
C|IOVA|20240719|15:27:48.777453|S|2|8.01|0|2
C|IOVA|20240719|15:28:28.648165|S|6|7.99|0|6
C|IOVA|20240719|15:28:28.648166|S|6|7.99|0|6
C|IOVA|20240719|15:29:40.023473|S|2|7.98|0|2
C|IOVA|20240719|15:29:55.543485|S|100|7.97|0|100
C|IOVA|20240719|15:29:55.543505|S|100|7.97|0|100
C|IOVA|20240719|15:30:02.221575|S|2|7.95|0|2
C|IOVA|20240719|15:30:24.582324|S|1|7.96|0|1
C|IOVA|20240719|15:30:35.225523|S|1|7.97|0|1
C|IOVA|20240719|15:30:40.519404|S|3|7.97|0|3
C|IOVA|20240719|15:30:53.460043|S|100|7.96|0|100
C|IOVA|20240719|15:30:54.851663|S|97|7.96|0|97
C|IOVA|20240719|15:31:00.643228|S|100|7.96|0|100
C|IOVA|20240719|15:31:31.288856|S|12|7.95|0|12
C|IOVA|20240719|15:31:31.288856|S|45|7.95|0|45
C|IOVA|20240719|15:31:31.289334|S|55|7.95|0|55
C|IOVA|20240719|15:32:28.136658|S|8|7.94|0|8
C|IOVA|20240719|15:32:28.136658|S|100|7.94|0|100
C|IOVA|20240719|15:32:28.136658|S|4|7.94|0|4
C|IOVA|20240719|15:32:29.590169|S|100|7.94|0|100
C|IOVA|20240719|15:32:37.310663|S|100|7.93|0|100
C|IOVA|20240719|15:32:54.553741|S|4|7.92|0|4
C|IOVA|20240719|15:33:20.794030|S|100|7.93|0|100
C|IOVA|20240719|15:36:44.781263|S|12|7.92|0|12
C|IOVA|20240719|15:38:21.844331|S|73|7.95|0|73
C|IOVA|20240719|15:38:38.466900|S|2|7.96|0|2
C|IOVA|20240719|15:39:18.052713|S|100|7.96|0|100
C|IOVA|20240719|15:39:18.053072|S|100|7.97|0|100
C|IOVA|20240719|15:42:12.383880|S|100|7.98|0|100
C|IOVA|20240719|15:42:52.392457|S|100|7.98|0|100
C|IOVA|20240719|15:42:56.168922|S|69|7.985|0|69
C|IOVA|20240719|15:46:24.475489|S|1|7.94|0|1
C|IOVA|20240719|15:46:24.475489|S|100|7.94|0|100
C|IOVA|20240719|15:47:16.109304|S|9|7.94|0|9
C|IOVA|20240719|15:47:30.242185|S|99|7.94|0|99
C|IOVA|20240719|15:47:30.242185|S|1|7.94|0|1
C|IOVA|20240719|15:47:43.276187|S|100|7.94|0|100
C|IOVA|20240719|15:47:43.276187|S|1|7.94|0|1
C|IOVA|20240719|15:47:43.276187|S|1|7.94|0|1
C|IOVA|20240719|15:48:28.415084|S|1|7.95|0|1
C|IOVA|20240719|15:48:37.179192|S|1|7.96|0|1
C|IOVA|20240719|15:48:44.803501|S|300|7.94|0|300
C|IOVA|20240719|15:49:32.024183|S|100|7.94|0|100
C|IOVA|20240719|15:49:45.370395|S|100|7.94|0|100
C|IOVA|20240719|15:49:54.491833|S|1|7.95|0|1
C|IOVA|20240719|15:50:09.375727|S|2|7.945|0|2
C|IOVA|20240719|15:50:15.302374|S|1|7.96|0|1
C|IOVA|20240719|15:50:46.525507|S|1|7.97|0|1
C|IOVA|20240719|15:51:22.199937|S|1|7.97|0|1
C|IOVA|20240719|15:51:32.240700|S|9|7.97|0|9
C|IOVA|20240719|15:53:00.034116|S|1|7.97|0|1
C|IOVA|20240719|15:53:21.857498|S|17|7.97|0|17
C|IOVA|20240719|15:53:22.267852|S|1|7.98|0|1
C|IOVA|20240719|15:54:05.515121|S|91|7.975|0|91
C|IOVA|20240719|15:54:17.643884|S|1|7.98|0|1
C|IOVA|20240719|15:54:40.102998|S|1|7.98|0|1
C|IOVA|20240719|15:55:00.120307|S|200|7.95|0|200
C|IOVA|20240719|15:55:00.120307|S|100|7.95|0|100
C|IOVA|20240719|15:55:24.004048|S|2|7.95|0|2
C|IOVA|20240719|15:55:50.277932|S|100|7.95|0|100
C|IOVA|20240719|15:56:45.568649|S|1|7.95|0|1
C|IOVA|20240719|15:57:03.284146|S|43|7.96|0|43
C|IOVA|20240719|15:57:36.605317|S|100|7.96|0|100
C|IOVA|20240719|15:58:34.647304|S|100|7.97|0|100
C|IOVA|20240719|15:58:58.053710|S|300|7.97|0|300
C|IOVA|20240719|15:59:34.678628|S|20|7.97|0|20
C|IOVA|20240719|15:59:34.678628|S|20|7.97|0|20
C|IOVA|20240719|15:59:34.678628|S|100|7.97|0|100
C|IOVA|20240719|15:59:34.678629|S|40|7.97|0|40
C|IOVA|20240719|15:59:34.678629|S|100|7.97|0|100
C|IOVA|20240719|15:59:34.679059|S|60|7.97|0|60
C|IOVA|20240719|15:59:34.679059|S|100|7.97|0|100
C|IOVA|20240719|15:59:48.253271|S|100|7.965|0|100
C|IOVA|20240719|15:59:49.871633|S|100|7.965|0|100
C|IOVA|20240719|15:59:50.218461|S|17|7.96|0|17
C|IOVA|20240719|15:59:50.373341|S|11|7.96|0|11
C|IOVA|20240719|15:59:51.195804|S|9|7.96|0|9
C|IOVA|20240719|15:59:51.195824|S|9|7.96|0|9
C|IOVA|20240719|15:59:51.590264|S|4|7.965|0|4
C|IP|20240719|10:24:04.059062|S|10|45.79|0|10
C|IP|20240719|10:46:34.589911|S|1|45.8|0|1
C|IP|20240719|10:46:36.116744|S|4|45.8|0|4
C|IP|20240719|11:26:20.765191|S|2|45.89|0|2
C|IP|20240719|11:27:11.679344|S|100|45.9|0|100
C|IP|20240719|13:30:26.454883|S|20|45.81|0|20
C|IP|20240719|14:43:08.217392|S|178|45.63|0|178
C|IP|20240719|15:29:18.121062|S|100|45.72|0|100
C|IP|20240719|15:31:43.091481|S|17|45.73|0|17
C|IP|20240719|15:44:30.587021|S|4|45.69|0|4
C|IP|20240719|15:45:31.920538|S|75|45.73|0|75
C|IP|20240719|15:45:31.920538|S|25|45.73|0|25
C|IP|20240719|15:45:36.750906|S|100|45.73|0|100
C|IP|20240719|15:46:33.468719|S|72|45.72|0|72
C|IP|20240719|15:46:35.936809|S|30|45.72|0|30
C|IP|20240719|15:48:18.692031|S|9|45.69|0|9
C|IP|20240719|15:48:18.692053|S|91|45.69|0|91
C|IP|20240719|15:48:46.504003|S|9|45.68|0|9
C|IP|20240719|15:50:29.643317|S|2|45.73|0|2
C|IP|20240719|15:50:29.793213|S|98|45.73|0|98
C|IP|20240719|15:51:25.301431|S|18|45.69|0|18
C|IP|20240719|15:51:29.950949|S|82|45.69|0|82
C|IP|20240719|15:52:02.220301|S|100|45.68|0|100
C|IP|20240719|15:52:55.293731|S|100|45.66|0|100
C|IP|20240719|15:55:00.163604|S|2|45.67|0|2
C|IP|20240719|15:55:05.013446|S|61|45.66|0|61
C|IP|20240719|15:55:05.013458|S|8|45.66|0|8
C|IP|20240719|15:55:39.579606|S|1|45.62|0|1
C|IP|20240719|15:55:39.579606|S|99|45.62|0|99
C|IP|20240719|15:55:39.579933|S|1|45.62|0|1
C|IP|20240719|15:55:39.579934|S|84|45.62|0|84
C|IP|20240719|15:55:50.389408|S|15|45.62|0|15
C|IP|20240719|15:56:27.853780|S|20|45.62|0|20
C|IP|20240719|15:56:46.764790|S|13|45.62|0|13
C|IP|20240719|15:56:49.072269|S|12|45.62|0|12
C|IP|20240719|15:56:57.046879|S|90|45.65|0|90
C|IP|20240719|15:57:34.532698|S|100|45.67|0|100
C|IP|20240719|15:57:36.663720|S|5|45.67|0|5
C|IP|20240719|15:58:20.303848|S|6|45.7|0|6
C|IP|20240719|15:58:31.391475|S|100|45.69|0|100
C|IP|20240719|15:58:32.186942|S|100|45.69|0|100
C|IP|20240719|15:58:32.187262|S|100|45.69|0|100
C|IP|20240719|15:58:33.000300|S|56|45.7|0|56
C|IP|20240719|15:58:34.837154|S|100|45.69|0|100
C|IP|20240719|15:58:35.215160|S|100|45.69|0|100
C|IP|20240719|15:58:36.848301|S|1|45.7|0|1
C|IP|20240719|15:59:11.038366|S|100|45.72|0|100
C|IP|20240719|15:59:11.066583|S|300|45.72|0|300
C|IP|20240719|15:59:22.882590|S|5|45.73|0|5
C|IP|20240719|15:59:26.018298|S|11|45.73|0|11
C|IP|20240719|15:59:37.640311|S|36|45.73|0|36
C|IP|20240719|15:59:37.742679|S|100|45.73|0|100
C|IP|20240719|15:59:45.323288|S|100|45.73|0|100
C|IP|20240719|15:59:45.354011|S|100|45.73|0|100
C|IP|20240719|15:59:45.386227|S|100|45.73|0|100
C|IP|20240719|15:59:45.388641|S|100|45.73|0|100
C|IP|20240719|15:59:45.495393|S|100|45.73|0|100
C|IP|20240719|15:59:45.640913|S|82|45.73|0|82
C|IP|20240719|15:59:45.640913|S|18|45.73|0|18
C|IP|20240719|15:59:50.024495|S|100|45.73|0|100
C|IP|20240719|15:59:50.432336|S|100|45.73|0|100
C|IP|20240719|15:59:51.019236|S|100|45.73|0|100
C|IP|20240719|15:59:51.042328|S|65|45.73|0|65
C|IP|20240719|15:59:52.326329|S|49|45.73|0|49
C|IPAR|20240719|10:46:39.357925|S|48|124.15|0|48
C|IPAR|20240719|12:22:00.641081|S|45|123.51|0|45
C|IPAR|20240719|15:04:38.261286|S|2|123.19|0|2
C|IPG|20240719|09:38:01.532337|S|10|29.91|0|10
C|IPG|20240719|09:40:50.841655|S|29|29.86|0|29
C|IPG|20240719|10:01:02.125736|S|100|29.94|0|100
C|IPG|20240719|10:13:21.100325|S|9|29.81|0|9
C|IPG|20240719|11:14:55.353460|S|4|29.63|0|4
C|IPG|20240719|11:14:55.353530|S|106|29.63|0|106
C|IPG|20240719|11:22:58.019442|S|4|29.67|0|4
C|IPG|20240719|11:22:58.019652|S|13|29.67|0|13
C|IPG|20240719|11:25:50.333739|S|100|29.61|0|100
C|IPG|20240719|11:25:50.333804|S|40|29.61|0|40
C|IPG|20240719|11:36:25.588065|S|5|29.58|0|5
C|IPG|20240719|11:39:18.836853|S|100|29.605|0|100
C|IPG|20240719|11:47:13.147375|S|4|29.56|0|4
C|IPG|20240719|11:47:13.147391|S|32|29.56|0|32
C|IPG|20240719|11:47:50.080539|S|120|29.56|0|120
C|IPG|20240719|12:03:14.321135|S|2|29.64|0|2
C|IPG|20240719|12:09:21.780819|S|3|29.65|0|3
C|IPG|20240719|12:25:04.330649|S|3|29.62|0|3
C|IPG|20240719|12:25:04.330649|S|100|29.62|0|100
C|IPG|20240719|12:25:04.330649|S|5|29.62|0|5
C|IPG|20240719|12:43:21.586954|S|100|29.59|0|100
C|IPG|20240719|13:52:15.209072|S|100|29.55|0|100
C|IPG|20240719|13:52:15.209072|S|28|29.55|0|28
C|IPG|20240719|13:52:15.209546|S|100|29.55|0|100
C|IPG|20240719|14:05:04.649477|S|100|29.57|0|100
C|IPG|20240719|14:05:04.649478|S|12|29.57|0|12
C|IPG|20240719|14:53:46.148043|S|3|29.63|0|3
C|IPG|20240719|15:09:59.998943|S|4|29.64|0|4
C|IPG|20240719|15:14:01.211117|S|2|29.65|0|2
C|IPG|20240719|15:29:44.272341|S|2|29.65|0|2
C|IPG|20240719|15:33:54.803712|S|2|29.69|0|2
C|IPG|20240719|15:35:00.960971|S|2|29.68|0|2
C|IPG|20240719|15:35:53.415490|S|1|29.67|0|1
C|IPG|20240719|15:36:26.861170|S|2|29.68|0|2
C|IPG|20240719|15:37:56.864978|S|2|29.69|0|2
C|IPG|20240719|15:41:42.320013|S|6|29.67|0|6
C|IPG|20240719|15:41:45.720861|S|1|29.68|0|1
C|IPG|20240719|15:43:40.583911|S|5|29.64|0|5
C|IPG|20240719|15:45:10.421234|S|4|29.63|0|4
C|IPG|20240719|15:45:22.109402|S|3|29.64|0|3
C|IPG|20240719|15:45:22.109402|S|3|29.64|0|3
C|IPG|20240719|15:45:24.211337|S|100|29.64|0|100
C|IPG|20240719|15:45:50.084300|S|49|29.64|0|49
C|IPG|20240719|15:46:12.048127|S|19|29.64|0|19
C|IPG|20240719|15:46:29.796102|S|46|29.64|0|46
C|IPG|20240719|15:46:33.457143|S|54|29.64|0|54
C|IPG|20240719|15:46:33.457144|S|46|29.64|0|46
C|IPG|20240719|15:46:33.457740|S|46|29.64|0|46
C|IPG|20240719|15:46:33.457740|S|54|29.64|0|54
C|IPG|20240719|15:46:47.056975|S|35|29.64|0|35
C|IPG|20240719|15:47:22.987128|S|1|29.65|0|1
C|IPG|20240719|15:47:32.925002|S|2|29.65|0|2
C|IPG|20240719|15:47:32.925002|S|3|29.65|0|3
C|IPG|20240719|15:47:32.925002|S|3|29.65|0|3
C|IPG|20240719|15:47:32.925004|S|5|29.65|0|5
C|IPG|20240719|15:47:32.925004|S|100|29.65|0|100
C|IPG|20240719|15:48:07.495878|S|12|29.67|0|12
C|IPG|20240719|15:48:11.976143|S|4|29.67|0|4
C|IPG|20240719|15:48:11.976274|S|7|29.67|0|7
C|IPG|20240719|15:49:18.521873|S|3|29.66|0|3
C|IPG|20240719|15:49:18.521873|S|4|29.66|0|4
C|IPG|20240719|15:49:18.521873|S|4|29.66|0|4
C|IPG|20240719|15:49:18.521874|S|100|29.66|0|100
C|IPG|20240719|15:50:15.613444|S|21|29.67|0|21
C|IPG|20240719|15:51:02.008763|S|100|29.66|0|100
C|IPG|20240719|15:52:30.568337|S|53|29.67|0|53
C|IPG|20240719|15:52:30.568337|S|47|29.67|0|47
C|IPG|20240719|15:52:30.609163|S|53|29.67|0|53
C|IPG|20240719|15:52:34.752807|S|100|29.66|0|100
C|IPG|20240719|15:52:56.270133|S|100|29.66|0|100
C|IPG|20240719|15:52:56.270134|S|91|29.66|0|91
C|IPG|20240719|15:52:56.270134|S|9|29.66|0|9
C|IPG|20240719|15:53:25.147482|S|4|29.66|0|4
C|IPG|20240719|15:53:25.170402|S|43|29.66|0|43
C|IPG|20240719|15:53:25.648596|S|43|29.66|0|43
C|IPG|20240719|15:53:25.648596|S|57|29.66|0|57
C|IPG|20240719|15:53:26.012858|S|100|29.66|0|100
C|IPG|20240719|15:53:26.075494|S|100|29.66|0|100
C|IPG|20240719|15:53:26.076013|S|100|29.66|0|100
C|IPG|20240719|15:53:26.670851|S|8|29.66|0|8
C|IPG|20240719|15:53:26.673970|S|92|29.66|0|92
C|IPG|20240719|15:53:29.574407|S|100|29.66|0|100
C|IPG|20240719|15:53:58.171452|S|5|29.66|0|5
C|IPG|20240719|15:54:01.886915|S|200|29.66|0|200
C|IPG|20240719|15:54:13.709316|S|40|29.65|0|40
C|IPG|20240719|15:54:22.118666|S|6|29.64|0|6
C|IPG|20240719|15:54:22.161251|S|100|29.64|0|100
C|IPG|20240719|15:54:37.347669|S|52|29.64|0|52
C|IPG|20240719|15:54:38.370788|S|59|29.64|0|59
C|IPG|20240719|15:54:40.041020|S|10|29.65|0|10
C|IPG|20240719|15:55:06.637463|S|10|29.66|0|10
C|IPG|20240719|15:55:14.766384|S|4|29.69|0|4
C|IPG|20240719|15:56:07.090766|S|145|29.68|0|145
C|IPG|20240719|15:56:10.212261|S|28|29.685|0|28
C|IPG|20240719|15:56:10.222844|S|100|29.685|0|100
C|IPG|20240719|15:56:13.521066|S|7|29.68|0|7
C|IPG|20240719|15:56:21.167500|S|16|29.68|0|16
C|IPG|20240719|15:57:00.944689|S|78|29.68|0|78
C|IPG|20240719|15:57:11.998724|S|7|29.7|0|7
C|IPG|20240719|15:57:19.621483|S|21|29.7|0|21
C|IPG|20240719|15:57:37.818199|S|27|29.7|0|27
C|IPG|20240719|15:57:44.991717|S|100|29.7|0|100
C|IPG|20240719|15:57:50.995573|S|100|29.7|0|100
C|IPG|20240719|15:57:53.569255|S|7|29.7|0|7
C|IPG|20240719|15:58:21.385389|S|100|29.72|0|100
C|IPG|20240719|15:58:21.385412|S|300|29.72|0|300
C|IPG|20240719|15:58:21.639984|S|14|29.72|0|14
C|IPG|20240719|15:58:23.141650|S|7|29.72|0|7
C|IPG|20240719|15:58:28.814568|S|100|29.72|0|100
C|IPG|20240719|15:58:30.044780|S|22|29.71|0|22
C|IPG|20240719|15:58:30.144011|S|1|29.71|0|1
C|IPG|20240719|15:58:31.391480|S|50|29.7|0|50
C|IPG|20240719|15:58:32.130365|S|100|29.69|0|100
C|IPG|20240719|15:58:32.131018|S|63|29.69|0|63
C|IPG|20240719|15:58:33.044726|S|100|29.69|0|100
C|IPG|20240719|15:58:33.645601|S|100|29.69|0|100
C|IPG|20240719|15:58:33.646030|S|100|29.69|0|100
C|IPG|20240719|15:58:34.036990|S|100|29.69|0|100
C|IPG|20240719|15:58:34.091482|S|100|29.69|0|100
C|IPG|20240719|15:58:34.103496|S|69|29.69|0|69
C|IPG|20240719|15:58:34.462961|S|31|29.69|0|31
C|IPG|20240719|15:58:34.462961|S|69|29.69|0|69
C|IPG|20240719|15:58:34.662148|S|31|29.69|0|31
C|IPG|20240719|15:58:34.662148|S|69|29.69|0|69
C|IPG|20240719|15:58:34.662981|S|31|29.69|0|31
C|IPG|20240719|15:58:54.044167|S|56|29.68|0|56
C|IPG|20240719|15:59:08.921945|S|200|29.68|0|200
C|IPG|20240719|15:59:13.503890|S|100|29.69|0|100
C|IPG|20240719|15:59:45.121145|S|29|29.66|0|29
C|IPG|20240719|15:59:45.139043|S|71|29.66|0|71
C|IPG|20240719|15:59:45.157961|S|100|29.66|0|100
C|IPG|20240719|15:59:45.283400|S|100|29.66|0|100
C|IPG|20240719|15:59:45.306127|S|100|29.66|0|100
C|IPG|20240719|15:59:45.386227|S|100|29.66|0|100
C|IPG|20240719|15:59:45.421242|S|28|29.66|0|28
C|IPG|20240719|15:59:45.421251|S|72|29.66|0|72
C|IPG|20240719|15:59:45.492386|S|16|29.66|0|16
C|IPG|20240719|15:59:45.492392|S|14|29.66|0|14
C|IPG|20240719|15:59:45.493795|S|70|29.66|0|70
C|IPG|20240719|15:59:45.576218|S|100|29.66|0|100
C|IPG|20240719|15:59:45.642609|S|100|29.66|0|100
C|IPG|20240719|15:59:45.746619|S|100|29.66|0|100
C|IPG|20240719|15:59:45.801931|S|100|29.66|0|100
C|IPG|20240719|15:59:45.882822|S|100|29.66|0|100
C|IPG|20240719|15:59:46.002363|S|100|29.66|0|100
C|IPG|20240719|15:59:46.044558|S|100|29.66|0|100
C|IPG|20240719|15:59:46.119510|S|100|29.66|0|100
C|IPG|20240719|15:59:46.156600|S|100|29.66|0|100
C|IPG|20240719|15:59:46.226000|S|100|29.66|0|100
C|IPG|20240719|15:59:46.366379|S|100|29.66|0|100
C|IPG|20240719|15:59:46.395764|S|100|29.66|0|100
C|IPG|20240719|15:59:46.507459|S|100|29.66|0|100
C|IPG|20240719|15:59:46.577014|S|100|29.66|0|100
C|IPG|20240719|15:59:46.649592|S|100|29.66|0|100
C|IPG|20240719|15:59:46.725009|S|100|29.66|0|100
C|IPG|20240719|15:59:47.070359|S|69|29.66|0|69
C|IPG|20240719|15:59:47.171738|S|31|29.66|0|31
C|IPG|20240719|15:59:47.266675|S|100|29.65|0|100
C|IPG|20240719|15:59:47.340199|S|30|29.66|0|30
C|IPG|20240719|15:59:47.753254|S|70|29.66|0|70
C|IPG|20240719|15:59:47.783553|S|100|29.66|0|100
C|IPG|20240719|15:59:47.833971|S|100|29.66|0|100
C|IPG|20240719|15:59:48.068066|S|100|29.66|0|100
C|IPG|20240719|15:59:48.082433|S|100|29.66|0|100
C|IPG|20240719|15:59:48.156595|S|100|29.66|0|100
C|IPG|20240719|15:59:48.261567|S|100|29.66|0|100
C|IPG|20240719|15:59:48.346457|S|100|29.66|0|100
C|IPG|20240719|15:59:48.400518|S|100|29.66|0|100
C|IPG|20240719|15:59:48.457968|S|100|29.66|0|100
C|IPG|20240719|15:59:48.521045|S|100|29.66|0|100
C|IPG|20240719|15:59:48.557191|S|100|29.66|0|100
C|IPG|20240719|15:59:48.557192|S|100|29.66|0|100
C|IPG|20240719|15:59:48.664166|S|78|29.66|0|78
C|IPG|20240719|15:59:48.664166|S|100|29.66|0|100
C|IPG|20240719|15:59:49.220264|S|1|29.66|0|1
C|IPG|20240719|15:59:49.702088|S|100|29.66|0|100
C|IPG|20240719|15:59:49.714254|S|100|29.66|0|100
C|IPG|20240719|15:59:49.765482|S|100|29.66|0|100
C|IPG|20240719|15:59:49.969061|S|55|29.66|0|55
C|IPG|20240719|15:59:50.007350|S|23|29.66|0|23
C|IPG|20240719|15:59:50.007350|S|45|29.66|0|45
C|IPG|20240719|15:59:50.424119|S|10|29.65|0|10
C|IPG|20240719|15:59:50.488432|S|90|29.65|0|90
C|IPG|20240719|15:59:50.501073|S|100|29.65|0|100
C|IPG|20240719|15:59:50.501280|S|100|29.65|0|100
C|IPG|20240719|15:59:50.670927|S|100|29.65|0|100
C|IPG|20240719|15:59:51.528198|S|100|29.66|0|100
C|IPG|20240719|15:59:52.165166|S|3|29.66|0|3
C|IPGP|20240719|10:27:19.532423|S|2|88.54|0|2
C|IPGP|20240719|11:28:12.057625|S|63|87.76|0|63
C|IPGP|20240719|15:09:13.079412|S|8|88.65|0|8
C|IPGP|20240719|15:54:26.305089|S|24|88.06|0|24
C|IPGP|20240719|15:56:03.122906|S|16|87.99|0|16
C|IPGP|20240719|15:59:33.333342|S|18|88.16|0|18
C|IPI|20240719|11:24:32.546985|S|24|24.29|0|24
C|IPW|20240719|11:33:55.815076|S|100|1.7|0|100
C|IPW|20240719|11:33:55.815076|S|100|1.7|0|100
C|IQ|20240719|09:33:20.015704|S|20|3.59|0|20
C|IQ|20240719|10:16:18.912633|S|100|3.56|0|100
C|IQ|20240719|10:39:35.423727|S|81|3.555|0|81
C|IQ|20240719|10:40:47.888040|S|81|3.555|0|81
C|IQ|20240719|10:42:00.359695|S|81|3.555|0|81
C|IQ|20240719|10:42:43.035473|S|81|3.555|0|81
C|IQ|20240719|10:43:19.267499|S|83|3.555|0|83
C|IQ|20240719|10:52:34.529031|S|28|3.55|0|28
C|IQ|20240719|10:52:34.529031|S|200|3.55|0|200
C|IQ|20240719|10:52:34.529038|S|72|3.55|0|72
C|IQ|20240719|10:56:32.185500|S|100|3.54|0|100
C|IQ|20240719|10:56:35.083050|S|100|3.54|0|100
C|IQ|20240719|10:56:35.083050|S|128|3.54|0|128
C|IQ|20240719|10:56:35.083050|S|400|3.54|0|400
C|IQ|20240719|10:56:35.083145|S|372|3.54|0|372
C|IQ|20240719|11:02:19.357707|S|100|3.54|0|100
C|IQ|20240719|11:12:03.018068|S|100|3.52|0|100
C|IQ|20240719|11:19:20.052572|S|100|3.53|0|100
C|IQ|20240719|11:28:33.150951|S|31|3.52|0|31
C|IQ|20240719|11:34:17.763108|S|100|3.515|0|100
C|IQ|20240719|11:36:12.925793|S|1|3.51|0|1
C|IQ|20240719|11:36:20.729087|S|15|3.505|0|15
C|IQ|20240719|11:36:47.983618|S|171|3.51|0|171
C|IQ|20240719|12:02:07.340760|S|6|3.5|0|6
C|IQ|20240719|12:02:07.343767|S|400|3.5|0|400
C|IQ|20240719|12:14:51.008822|S|66|3.5|0|66
C|IQ|20240719|12:17:32.368987|S|30|3.49|0|30
C|IQ|20240719|12:36:24.419794|S|100|3.505|0|100
C|IQ|20240719|13:31:36.556825|S|26|3.49|0|26
C|IQ|20240719|13:40:33.760153|S|100|3.5|0|100
C|IQ|20240719|14:02:36.016755|S|300|3.5|0|300
C|IQ|20240719|14:45:40.231160|S|100|3.49|0|100
C|IQ|20240719|14:45:55.250642|S|100|3.49|0|100
C|IQ|20240719|15:13:21.398694|S|18|3.49|0|18
C|IQ|20240719|15:26:20.008364|S|900|3.5|0|900
C|IQ|20240719|15:28:59.992601|S|51|3.5|0|51
C|IQ|20240719|15:41:29.820504|S|100|3.5|0|100
C|IQ|20240719|15:41:29.820504|S|100|3.5|0|100
C|IQ|20240719|15:47:51.547754|S|100|3.5|0|100
C|IQ|20240719|15:49:37.652851|S|100|3.5|0|100
C|IQ|20240719|15:50:00.103474|S|28|3.5|0|28
C|IQ|20240719|15:50:00.103474|S|100|3.5|0|100
C|IQ|20240719|15:50:00.103474|S|100|3.5|0|100
C|IQ|20240719|15:50:00.103475|S|100|3.5|0|100
C|IQ|20240719|15:55:33.491688|S|809|3.49|0|809
C|IQ|20240719|15:57:16.887385|S|100|3.49|0|100
C|IQ|20240719|15:58:00.049490|S|100|3.49|0|100
C|IQ|20240719|15:58:00.049585|S|100|3.49|0|100
C|IQ|20240719|15:58:03.047566|S|124|3.49|0|124
C|IQ|20240719|15:58:06.638558|S|100|3.49|0|100
C|IQ|20240719|15:58:06.639018|S|100|3.49|0|100
C|IQ|20240719|15:58:06.639136|S|300|3.49|0|300
C|IQ|20240719|15:58:06.640047|S|103|3.49|0|103
C|IQ|20240719|15:58:06.640047|S|97|3.49|0|97
C|IQ|20240719|15:58:06.640135|S|200|3.49|0|200
C|IQ|20240719|15:58:14.024552|S|100|3.49|0|100
C|IQ|20240719|15:58:22.937742|S|148|3.495|0|148
C|IQ|20240719|15:58:22.937742|S|452|3.495|0|452
C|IQ|20240719|15:58:30.505272|S|100|3.49|0|100
C|IQ|20240719|15:58:30.957959|S|100|3.49|0|100
C|IQ|20240719|15:58:36.499830|S|100|3.49|0|100
C|IQ|20240719|15:58:42.165047|S|100|3.5|0|100
C|IQ|20240719|15:58:42.165047|S|316|3.5|0|316
C|IQ|20240719|15:58:42.165047|S|900|3.5|0|900
C|IQ|20240719|15:58:42.165048|S|1000|3.5|0|1000
C|IQ|20240719|15:58:49.036656|S|100|3.5|0|100
C|IQ|20240719|15:58:52.826564|S|100|3.495|0|100
C|IQ|20240719|15:59:21.746811|S|812|3.5|0|812
C|IQ|20240719|15:59:21.746819|S|553|3.5|0|553
C|IQ|20240719|15:59:22.573476|S|13|3.5|0|13
C|IQ|20240719|15:59:23.058734|S|87|3.5|0|87
C|IQ|20240719|15:59:23.058734|S|1365|3.5|0|1365
C|IQ|20240719|15:59:23.058734|S|346|3.5|0|346
C|IQ|20240719|15:59:23.058735|S|2|3.5|0|2
C|IQ|20240719|15:59:23.058735|S|100|3.5|0|100
C|IQ|20240719|15:59:23.058785|S|98|3.5|0|98
C|IQ|20240719|15:59:23.060615|S|683|3.5|0|683
C|IQ|20240719|15:59:23.061088|S|410|3.5|0|410
C|IQ|20240719|15:59:50.590347|S|43|3.495|0|43
C|IQ|20240719|15:59:55.094453|S|4|3.49|0|4
C|IQ|20240719|15:59:55.094569|S|1|3.49|0|1
C|IQLT|20240719|09:46:45.112100|S|27|39.27|0|27
C|IQLT|20240719|10:55:39.276947|S|100|39.23|0|100
C|IQLT|20240719|12:27:28.534373|S|2|39.245|0|2
C|IQLT|20240719|13:14:47.481893|S|7|39.16|0|7
C|IQLT|20240719|13:15:06.385784|S|4|39.16|0|4
C|IQLT|20240719|13:22:37.577519|S|5|39.14|0|5
C|IQV|20240719|09:47:43.166838|S|100|224.96|0|100
C|IQV|20240719|10:26:16.726742|S|50|223.23|0|50
C|IQV|20240719|10:26:16.726742|S|50|223.22|0|50
C|IQV|20240719|10:33:11.064247|S|20|222.93|0|20
C|IQV|20240719|10:33:12.115236|S|125|223.03|0|125
C|IQV|20240719|10:38:03.519281|S|107|223.09|0|107
C|IQV|20240719|10:38:03.519281|S|24|223.08|0|24
C|IQV|20240719|10:38:08.640111|S|24|223.09|0|24
C|IQV|20240719|10:39:05.128290|S|10|222.87|0|10
C|IQV|20240719|10:48:22.291995|S|26|222.69|0|26
C|IQV|20240719|10:48:22.291995|S|50|222.68|0|50
C|IQV|20240719|10:48:22.291995|S|24|222.69|0|24
C|IQV|20240719|10:54:26.426165|S|24|222.65|0|24
C|IQV|20240719|11:14:38.159975|S|50|222.4|0|50
C|IQV|20240719|11:14:38.159975|S|50|222.41|0|50
C|IQV|20240719|11:37:08.523001|S|16|222.21|0|16
C|IQV|20240719|11:39:48.747936|S|24|222.45|0|24
C|IQV|20240719|11:52:15.796797|S|70|222.57|0|70
C|IQV|20240719|11:52:15.796797|S|30|222.58|0|30
C|IQV|20240719|11:52:15.796826|S|68|222.57|0|68
C|IQV|20240719|12:14:50.680557|S|6|222.84|0|6
C|IQV|20240719|12:26:54.228816|S|50|222.89|0|50
C|IQV|20240719|12:43:13.174269|S|100|223.61|0|100
C|IQV|20240719|12:56:42.430464|S|24|223.41|0|24
C|IQV|20240719|13:25:27.100861|S|165|222.96|0|165
C|IQV|20240719|13:28:58.727696|S|67|223.04|0|67
C|IQV|20240719|13:46:58.061877|S|100|223.16|0|100
C|IQV|20240719|13:46:58.061877|S|14|223.18|0|14
C|IQV|20240719|13:46:58.061877|S|24|223.17|0|24
C|IQV|20240719|13:46:58.062387|S|128|223.2|0|128
C|IQV|20240719|14:29:17.258502|S|3|223.04|0|3
C|IQV|20240719|14:51:21.045398|S|6|222.89|0|6
C|IQV|20240719|14:52:43.550823|S|24|222.72|0|24
C|IQV|20240719|15:33:55.492862|S|24|224.18|0|24
C|IQV|20240719|15:41:02.167742|S|5|223.48|0|5
C|IQV|20240719|15:44:57.515493|S|14|223.53|0|14
C|IQV|20240719|15:50:29.769572|S|4|224.04|0|4
C|IQV|20240719|15:58:19.568199|S|50|224.04|0|50
C|IQV|20240719|15:58:54.427598|S|24|223.89|0|24
C|IQV|20240719|15:58:54.427598|S|50|223.89|0|50
C|IQV|20240719|15:58:54.427598|S|100|223.88|0|100
C|IQV|20240719|15:58:54.427599|S|6|223.89|0|6
C|IQV|20240719|15:59:19.428103|S|17|224.3|0|17
C|IQV|20240719|15:59:19.428103|S|50|224.3|0|50
C|IQV|20240719|15:59:43.580965|S|100|224.39|0|100
C|IQV|20240719|15:59:44.600580|S|24|224.44|0|24
C|IQV|20240719|15:59:46.432349|S|100|224.44|0|100
C|IQV|20240719|15:59:46.432349|S|62|224.43|0|62
C|IQV|20240719|15:59:46.696563|S|200|224.61|0|200
C|IR|20240719|10:05:43.518884|S|1|98.01|0|1
C|IR|20240719|10:31:03.075032|S|2|97.83|0|2
C|IR|20240719|10:31:05.574915|S|55|97.83|0|55
C|IR|20240719|10:37:20.262025|S|19|98|0|19
C|IR|20240719|10:37:25.736313|S|143|98|0|143
C|IR|20240719|11:22:09.266343|S|182|97.54|0|182
C|IR|20240719|11:23:21.714753|S|100|97.46|0|100
C|IR|20240719|11:23:27.376835|S|68|97.46|0|68
C|IR|20240719|12:04:01.751266|S|100|97.81|0|100
C|IR|20240719|12:04:01.766832|S|54|97.81|0|54
C|IR|20240719|12:27:04.110022|S|1|97.7|0|1
C|IR|20240719|14:23:27.884015|S|21|97.25|0|21
C|IR|20240719|15:35:00.201370|S|100|97.28|0|100
C|IR|20240719|15:40:55.565580|S|100|97.21|0|100
C|IR|20240719|15:41:31.938255|S|4|97.16|0|4
C|IR|20240719|15:42:02.958730|S|49|97.18|0|49
C|IR|20240719|15:43:15.596220|S|100|97.13|0|100
C|IR|20240719|15:44:30.093845|S|95|97.09|0|95
C|IR|20240719|15:44:31.108992|S|1|97.09|0|1
C|IR|20240719|15:44:33.085400|S|99|97.09|0|99
C|IR|20240719|15:45:36.444376|S|100|97.11|0|100
C|IR|20240719|15:45:46.725923|S|100|97.1|0|100
C|IR|20240719|15:45:47.044079|S|1|97.09|0|1
C|IR|20240719|15:46:53.125437|S|100|97.07|0|100
C|IR|20240719|15:47:03.483872|S|100|97.05|0|100
C|IR|20240719|15:48:15.071959|S|100|97.01|0|100
C|IR|20240719|15:48:53.365954|S|1|97.02|0|1
C|IR|20240719|15:49:00.143145|S|1|97.03|0|1
C|IR|20240719|15:54:58.402719|S|64|96.87|0|64
C|IR|20240719|15:54:58.402783|S|112|96.87|0|112
C|IR|20240719|15:55:14.978206|S|1|96.86|0|1
C|IR|20240719|15:55:49.962832|S|1|96.8|0|1
C|IR|20240719|15:55:52.372428|S|1|96.8|0|1
C|IR|20240719|15:59:12.411366|S|2|96.86|0|2
C|IR|20240719|15:59:44.392314|S|2|96.84|0|2
C|IRBT|20240719|10:40:35.868585|S|100|10.515|0|100
C|IRBT|20240719|10:40:35.869923|S|100|10.515|0|100
C|IRBT|20240719|10:40:35.871135|S|200|10.515|0|200
C|IRBT|20240719|11:44:51.096385|S|100|10.22|0|100
C|IRBT|20240719|11:45:02.646193|S|436|10.22|0|436
C|IRBT|20240719|11:45:02.652096|S|100|10.22|0|100
C|IRBT|20240719|12:57:48.159146|S|75|10.4|0|75
C|IRBT|20240719|15:53:13.515158|S|40|10.37|0|40
C|IRBT|20240719|15:55:00.099547|S|49|10.35|0|49
C|IRBT|20240719|15:55:00.099558|S|49|10.35|0|49
C|IRDM|20240719|11:20:20.853783|S|75|25.97|0|75
C|IRDM|20240719|11:37:18.050914|S|54|25.98|0|54
C|IRDM|20240719|14:46:16.091598|S|75|25.84|0|75
C|IRDM|20240719|15:58:32.112750|S|75|25.78|0|75
C|IRDM|20240719|15:58:57.155461|S|75|25.78|0|75
C|IREN|20240719|09:44:03.203229|E|70|10.45|0|70
C|IREN|20240719|09:44:31.502282|S|20|10.42|0|20
C|IREN|20240719|09:44:34.062772|S|200|10.43|0|200
C|IREN|20240719|09:51:00.982368|S|33|10.53|0|33
C|IREN|20240719|10:04:26.454397|E|600|10.46|0|600
C|IREN|20240719|10:05:52.994827|E|700|10.53|0|700
C|IREN|20240719|10:10:18.518528|S|200|10.715|0|200
C|IREN|20240719|10:10:18.518595|S|200|10.715|0|200
C|IREN|20240719|10:10:53.598827|S|200|10.775|0|200
C|IREN|20240719|10:10:53.598905|S|200|10.775|0|200
C|IREN|20240719|10:13:31.458998|S|13|10.75|0|13
C|IREN|20240719|10:17:32.207262|S|100|10.76|0|100
C|IREN|20240719|10:17:46.943251|S|25|10.72|0|25
C|IREN|20240719|10:17:57.311154|E|100|10.67|0|100
C|IREN|20240719|10:17:57.311454|E|100|10.67|0|100
C|IREN|20240719|10:22:10.335164|S|100|10.77|0|100
C|IREN|20240719|10:23:31.304292|S|30|10.77|0|30
C|IREN|20240719|10:27:12.483445|S|200|10.78|0|200
C|IREN|20240719|10:27:12.503657|S|200|10.78|0|200
C|IREN|20240719|10:27:12.503726|S|200|10.78|0|200
C|IREN|20240719|10:31:21.529527|S|100|10.77|0|100
C|IREN|20240719|10:33:02.619121|S|20|10.61|0|20
C|IREN|20240719|10:33:26.125411|S|100|10.64|0|100
C|IREN|20240719|10:33:30.470169|S|100|10.64|0|100
C|IREN|20240719|10:42:13.067646|S|800|10.63|0|800
C|IREN|20240719|10:42:13.067658|S|43|10.63|0|43
C|IREN|20240719|10:42:13.067681|S|100|10.63|0|100
C|IREN|20240719|10:42:13.067702|S|43|10.63|0|43
C|IREN|20240719|10:47:11.752708|S|27|10.64|0|27
C|IREN|20240719|10:47:11.753625|S|51|10.64|0|51
C|IREN|20240719|10:47:29.350027|S|100|10.67|0|100
C|IREN|20240719|11:02:15.729521|S|200|10.81|0|200
C|IREN|20240719|11:06:04.389759|S|100|10.7|0|100
C|IREN|20240719|11:29:11.801860|S|100|10.65|0|100
C|IREN|20240719|11:29:11.803056|S|100|10.65|0|100
C|IREN|20240719|11:29:21.412326|E|100|10.585|0|100
C|IREN|20240719|11:29:21.413842|E|61|10.595|0|61
C|IREN|20240719|11:31:48.395047|S|100|10.62|0|100
C|IREN|20240719|11:33:41.860125|S|100|10.56|0|100
C|IREN|20240719|11:33:50.140624|S|59|10.58|0|59
C|IREN|20240719|11:37:20.521059|S|100|10.68|0|100
C|IREN|20240719|11:42:52.552804|S|7|10.78|0|7
C|IREN|20240719|12:04:16.593313|S|100|10.99|0|100
C|IREN|20240719|12:13:59.763015|S|100|11.08|0|100
C|IREN|20240719|13:09:20.449332|S|200|11.37|0|200
C|IREN|20240719|13:23:23.977221|E|200|11.05|0|200
C|IREN|20240719|14:04:47.655536|S|126|11.235|0|126
C|IREN|20240719|14:09:12.409577|S|11|11.245|0|11
C|IREN|20240719|14:18:22.219064|S|400|11.26|0|400
C|IREN|20240719|14:47:43.543674|S|100|11.13|0|100
C|IREN|20240719|15:10:44.030716|S|100|11.19|0|100
C|IREN|20240719|15:18:35.210561|S|100|11.205|0|100
C|IREN|20240719|15:19:26.239739|S|100|11.22|0|100
C|IREN|20240719|15:21:43.390442|S|100|11.21|0|100
C|IREN|20240719|15:26:28.862106|S|100|11.32|0|100
C|IREN|20240719|15:31:58.020598|S|100|11.26|0|100
C|IREN|20240719|15:33:03.556421|S|100|11.26|0|100
C|IREN|20240719|15:38:43.045417|S|14|11.29|0|14
C|IREN|20240719|15:38:43.045417|S|44|11.29|0|44
C|IREN|20240719|15:41:27.870775|S|100|11.265|0|100
C|IREN|20240719|15:41:34.762417|S|100|11.27|0|100
C|IREN|20240719|15:42:31.485168|S|100|11.28|0|100
C|IREN|20240719|15:44:42.490007|S|100|11.28|0|100
C|IREN|20240719|15:46:33.522963|S|27|11.28|0|27
C|IREN|20240719|15:46:33.523034|S|171|11.28|0|171
C|IREN|20240719|15:48:57.585636|S|100|11.245|0|100
C|IREN|20240719|15:50:39.916613|S|200|11.3|0|200
C|IREN|20240719|15:51:06.989179|S|100|11.29|0|100
C|IREN|20240719|15:51:54.923059|S|25|11.285|0|25
C|IREN|20240719|15:51:54.923072|S|75|11.285|0|75
C|IREN|20240719|15:51:54.923492|S|70|11.29|0|70
C|IREN|20240719|15:52:53.290844|S|200|11.28|0|200
C|IREN|20240719|15:54:00.058442|S|90|11.285|0|90
C|IREN|20240719|15:54:03.530482|S|200|11.29|0|200
C|IREN|20240719|15:54:10.027687|S|200|11.29|0|200
C|IREN|20240719|15:54:29.192294|S|200|11.295|0|200
C|IREN|20240719|15:54:29.192294|S|200|11.3|0|200
C|IREN|20240719|15:54:29.192317|S|82|11.3|0|82
C|IREN|20240719|15:54:30.060296|S|300|11.31|0|300
C|IREN|20240719|15:54:41.093685|S|200|11.305|0|200
C|IREN|20240719|15:54:41.093745|S|22|11.305|0|22
C|IREN|20240719|15:55:53.453833|S|16|11.3|0|16
C|IREN|20240719|15:59:02.597329|S|500|11.27|0|500
C|IREN|20240719|15:59:02.600030|S|500|11.27|0|500
C|IREN|20240719|15:59:13.177956|S|100|11.28|0|100
C|IREN|20240719|15:59:13.177956|S|200|11.28|0|200
C|IREN|20240719|15:59:15.267517|S|600|11.29|0|600
C|IREN|20240719|15:59:18.730221|S|100|11.29|0|100
C|IREN|20240719|15:59:24.845312|S|50|11.3|0|50
C|IREN|20240719|15:59:48.059214|S|70|11.29|0|70
C|IREN|20240719|15:59:49.045881|S|30|11.29|0|30
C|IREN|20240719|15:59:49.045881|S|60|11.29|0|60
C|IREN|20240719|15:59:50.225616|S|10|11.29|0|10
C|IREN|20240719|15:59:50.225616|S|25|11.29|0|25
C|IREN|20240719|15:59:51.351595|S|6|11.29|0|6
C|IREN|20240719|15:59:51.351595|S|5|11.29|0|5
C|IREN|20240719|15:59:51.351595|S|60|11.29|0|60
C|IREN|20240719|15:59:52.085721|S|36|11.29|0|36
C|IRM|20240719|09:38:58.992985|S|75|98.1|0|75
C|IRM|20240719|10:19:32.068664|S|12|98.46|0|12
C|IRM|20240719|10:45:00.098908|S|1|98.15|0|1
C|IRM|20240719|11:21:03.271745|S|75|98.02|0|75
C|IRM|20240719|12:22:48.444863|S|12|97.87|0|12
C|IRM|20240719|13:37:13.778338|S|68|97.96|0|68
C|IRM|20240719|13:37:32.963876|S|19|97.97|0|19
C|IRM|20240719|13:38:30.049212|S|23|97.97|0|23
C|IRM|20240719|13:38:30.049460|S|27|97.97|0|27
C|IRM|20240719|13:38:30.049594|S|31|97.97|0|31
C|IRM|20240719|13:43:17.080858|S|75|97.82|0|75
C|IRM|20240719|14:04:34.007258|S|75|98.04|0|75
C|IRM|20240719|14:35:34.182193|S|2|98.29|0|2
C|IRM|20240719|14:39:34.524161|S|103|98.26|0|103
C|IRM|20240719|15:02:24.409284|S|3|98.57|0|3
C|IRM|20240719|15:47:17.446587|S|11|98.28|0|11
C|IRM|20240719|15:48:17.812842|S|4|98.37|0|4
C|IRM|20240719|15:53:44.859926|S|2|98.39|0|2
C|IRM|20240719|15:55:00.024486|S|75|98.26|0|75
C|IRM|20240719|15:55:17.736082|S|75|98.26|0|75
C|IRM|20240719|15:58:25.742014|S|75|98.2|0|75
C|IRM|20240719|15:58:25.742080|S|25|98.2|0|25
C|IRM|20240719|15:58:58.042855|S|75|98.2|0|75
C|IRM|20240719|15:59:06.097014|S|14|98.2|0|14
C|IRM|20240719|15:59:47.639604|S|75|98.2|0|75
C|IRM|20240719|15:59:47.639682|S|25|98.2|0|25
C|IRM|20240719|15:59:49.532430|S|30|98.28|0|30
C|IRM|20240719|15:59:49.771204|S|70|98.28|0|70
C|IRMD|20240719|10:50:38.272968|S|10|45.605|0|10
C|IRT|20240719|10:59:42.806820|S|7|18.98|0|7
C|IRT|20240719|11:32:13.311687|S|36|18.88|0|36
C|IRT|20240719|11:32:13.311688|S|64|18.88|0|64
C|IRT|20240719|11:46:28.129796|S|12|18.92|0|12
C|IRT|20240719|11:49:44.382801|S|11|18.94|0|11
C|IRT|20240719|13:21:44.693965|S|3|18.86|0|3
C|IRT|20240719|13:37:08.777187|S|13|18.86|0|13
C|IRT|20240719|13:45:06.222646|S|3|18.86|0|3
C|IRT|20240719|13:46:58.062260|S|87|18.85|0|87
C|IRT|20240719|13:49:18.318803|S|2|18.87|0|2
C|IRT|20240719|13:49:18.318804|S|1|18.87|0|1
C|IRT|20240719|13:50:05.916594|S|14|18.86|0|14
C|IRT|20240719|13:50:05.916594|S|1|18.86|0|1
C|IRT|20240719|13:50:05.916595|S|3|18.86|0|3
C|IRT|20240719|13:50:05.916595|S|2|18.86|0|2
C|IRT|20240719|13:53:39.127923|S|1|18.86|0|1
C|IRT|20240719|13:53:39.127923|S|1|18.86|0|1
C|IRT|20240719|13:57:10.582329|S|1|18.88|0|1
C|IRT|20240719|14:00:13.351427|S|2|18.89|0|2
C|IRT|20240719|14:00:26.481500|S|33|18.87|0|33
C|IRT|20240719|14:11:18.867337|S|51|18.83|0|51
C|IRT|20240719|14:17:06.435901|S|6|18.84|0|6
C|IRT|20240719|14:17:06.435901|S|100|18.84|0|100
C|IRT|20240719|14:17:06.435902|S|2|18.84|0|2
C|IRT|20240719|14:17:06.435903|S|1|18.84|0|1
C|IRT|20240719|14:17:06.435903|S|2|18.84|0|2
C|IRT|20240719|14:17:06.435903|S|3|18.84|0|3
C|IRT|20240719|14:17:13.428567|S|100|18.84|0|100
C|IRT|20240719|14:17:13.508675|S|39|18.85|0|39
C|IRT|20240719|14:17:27.130991|S|24|18.84|0|24
C|IRT|20240719|14:29:20.207083|S|8|18.82|0|8
C|IRT|20240719|14:43:23.951145|S|11|18.8|0|11
C|IRT|20240719|14:48:56.263525|S|6|18.81|0|6
C|IRT|20240719|14:49:11.264904|S|5|18.81|0|5
C|IRT|20240719|14:56:09.154267|S|13|18.82|0|13
C|IRT|20240719|14:58:03.813585|S|14|18.83|0|14
C|IRT|20240719|15:00:41.878519|S|1|18.84|0|1
C|IRT|20240719|15:00:41.878519|S|2|18.84|0|2
C|IRT|20240719|15:04:34.096989|S|1|18.86|0|1
C|IRT|20240719|15:14:06.981139|S|69|18.87|0|69
C|IRT|20240719|15:21:54.508417|S|4|18.89|0|4
C|IRT|20240719|15:28:02.890534|S|20|18.905|0|20
C|IRT|20240719|15:28:02.890534|S|34|18.9|0|34
C|IRT|20240719|15:35:02.549113|S|100|18.89|0|100
C|IRT|20240719|15:41:20.155957|S|20|18.875|0|20
C|IRT|20240719|15:48:36.751649|S|100|18.86|0|100
C|IRT|20240719|15:53:08.366767|S|100|18.88|0|100
C|IRT|20240719|15:53:33.523431|S|100|18.88|0|100
C|IRT|20240719|15:54:05.394900|S|100|18.87|0|100
C|IRT|20240719|15:55:50.077572|S|27|18.87|0|27
C|IRT|20240719|15:56:02.543258|S|25|18.87|0|25
C|IRT|20240719|15:56:06.595560|S|23|18.87|0|23
C|IRT|20240719|15:56:06.595560|S|75|18.87|0|75
C|IRT|20240719|15:56:27.290802|S|6|18.88|0|6
C|IRT|20240719|15:56:35.274303|S|62|18.87|0|62
C|IRT|20240719|15:56:35.274303|S|20|18.87|0|20
C|IRT|20240719|15:56:56.405538|S|118|18.87|0|118
C|IRT|20240719|15:56:57.409117|S|22|18.88|0|22
C|IRT|20240719|15:56:59.278765|S|78|18.88|0|78
C|IRT|20240719|15:57:00.052774|S|14|18.88|0|14
C|IRT|20240719|15:57:03.163764|S|100|18.89|0|100
C|IRT|20240719|15:58:08.438174|S|99|18.9|0|99
C|IRT|20240719|15:58:10.418465|S|2|18.89|0|2
C|IRT|20240719|15:58:51.979837|S|4|18.91|0|4
C|IRT|20240719|15:58:53.460800|S|3|18.91|0|3
C|IRT|20240719|15:59:20.674506|S|8|18.91|0|8
C|IRTC|20240719|10:59:38.126256|S|60|97.2|0|60
C|IRTC|20240719|10:59:38.126256|S|40|97.19|0|40
C|IRTC|20240719|15:55:06.068405|S|24|98.96|0|24
C|IRWD|20240719|09:57:16.276366|S|33|6.63|0|33
C|IRWD|20240719|10:03:19.957194|S|1|6.68|0|1
C|IRWD|20240719|10:10:19.817574|S|4|6.65|0|4
C|IRWD|20240719|11:42:17.017932|S|1|6.51|0|1
C|IRWD|20240719|12:36:06.947040|S|91|6.52|0|91
C|IRWD|20240719|12:36:18.285888|S|33|6.52|0|33
C|IRWD|20240719|12:42:21.437404|S|2|6.53|0|2
C|IRWD|20240719|12:48:21.414199|S|20|6.52|0|20
C|IRWD|20240719|12:55:22.152850|S|4|6.53|0|4
C|IRWD|20240719|12:56:47.160450|S|4|6.53|0|4
C|IRWD|20240719|13:00:12.175654|S|100|6.525|0|100
C|IRWD|20240719|13:04:39.185615|S|21|6.54|0|21
C|IRWD|20240719|13:14:56.050118|S|10|6.54|0|10
C|IRWD|20240719|13:22:21.895993|S|2|6.53|0|2
C|IRWD|20240719|13:22:48.190437|S|65|6.535|0|65
C|IRWD|20240719|13:23:12.018461|S|66|6.535|0|66
C|IRWD|20240719|13:25:07.026433|S|44|6.54|0|44
C|IRWD|20240719|13:25:43.132170|S|95|6.535|0|95
C|IRWD|20240719|13:25:45.000469|S|90|6.535|0|90
C|IRWD|20240719|13:26:24.758832|S|100|6.54|0|100
C|IRWD|20240719|13:27:05.593352|S|69|6.535|0|69
C|IRWD|20240719|13:27:45.286470|S|100|6.54|0|100
C|IRWD|20240719|13:29:05.225748|S|4|6.54|0|4
C|IRWD|20240719|13:29:25.279001|S|100|6.545|0|100
C|IRWD|20240719|13:32:05.664796|S|10|6.55|0|10
C|IRWD|20240719|13:32:17.513554|S|10|6.56|0|10
C|IRWD|20240719|13:32:46.069273|S|10|6.56|0|10
C|IRWD|20240719|13:32:51.912044|S|90|6.56|0|90
C|IRWD|20240719|13:33:18.907617|S|100|6.56|0|100
C|IRWD|20240719|13:42:00.180810|S|14|6.58|0|14
C|IRWD|20240719|13:50:23.034412|S|6|6.55|0|6
C|IRWD|20240719|13:59:17.043220|S|68|6.575|0|68
C|IRWD|20240719|14:08:34.959433|S|100|6.57|0|100
C|IRWD|20240719|14:11:52.247716|S|100|6.57|0|100
C|IRWD|20240719|14:14:16.306341|S|35|6.57|0|35
C|IRWD|20240719|14:49:45.163839|S|24|6.58|0|24
C|IRWD|20240719|14:56:56.346761|S|58|6.6|0|58
C|IRWD|20240719|14:57:44.861825|S|20|6.595|0|20
C|IRWD|20240719|15:12:20.711388|S|8|6.61|0|8
C|IRWD|20240719|15:27:05.194160|S|68|6.63|0|68
C|IRWD|20240719|15:28:17.270271|S|34|6.63|0|34
C|IRWD|20240719|15:28:23.508786|S|6|6.62|0|6
C|IRWD|20240719|15:34:29.313569|S|100|6.635|0|100
C|IRWD|20240719|15:34:49.967240|S|54|6.64|0|54
C|IRWD|20240719|15:35:43.865977|S|2|6.63|0|2
C|IRWD|20240719|15:38:59.956651|S|100|6.64|0|100
C|IRWD|20240719|15:42:12.616757|S|26|6.64|0|26
C|IRWD|20240719|15:47:23.234301|S|6|6.64|0|6
C|IRWD|20240719|15:47:23.234301|S|2|6.64|0|2
C|IRWD|20240719|15:47:23.234301|S|8|6.64|0|8
C|IRWD|20240719|15:48:59.064944|S|20|6.65|0|20
C|IRWD|20240719|15:49:06.760035|S|7|6.65|0|7
C|IRWD|20240719|15:50:23.154365|S|100|6.67|0|100
C|IRWD|20240719|15:51:45.507914|S|10|6.67|0|10
C|IRWD|20240719|15:53:34.698906|S|20|6.7|0|20
C|IRWD|20240719|15:54:06.676489|S|15|6.7|0|15
C|IRWD|20240719|15:54:17.711999|S|65|6.71|0|65
C|IRWD|20240719|15:54:39.126554|S|100|6.705|0|100
C|IRWD|20240719|15:55:40.532385|S|93|6.72|0|93
C|IRWD|20240719|15:55:40.532393|S|7|6.72|0|7
C|IRWD|20240719|15:55:42.330499|S|81|6.72|0|81
C|IRWD|20240719|15:55:42.643690|S|93|6.72|0|93
C|IRWD|20240719|15:55:42.643707|S|7|6.72|0|7
C|IRWD|20240719|15:56:14.899946|S|100|6.72|0|100
C|IRWD|20240719|15:57:30.822221|S|100|6.73|0|100
C|IRWD|20240719|15:58:48.005243|S|100|6.71|0|100
C|IRWD|20240719|15:58:57.006976|S|100|6.72|0|100
C|IRWD|20240719|15:58:57.010683|S|100|6.72|0|100
C|IRWD|20240719|15:58:57.011475|S|100|6.72|0|100
C|IRWD|20240719|15:58:57.026587|S|100|6.72|0|100
C|IRWD|20240719|15:59:06.124144|S|18|6.73|0|18
C|IRWD|20240719|15:59:07.450571|S|83|6.74|0|83
C|IRWD|20240719|15:59:08.049644|S|100|6.73|0|100
C|IRWD|20240719|15:59:17.165192|S|100|6.72|0|100
C|IRWD|20240719|15:59:18.478619|S|100|6.72|0|100
C|IRWD|20240719|15:59:50.897975|S|6|6.72|0|6
C|IRWD|20240719|15:59:51.848090|S|19|6.72|0|19
C|IRWD|20240719|15:59:51.998387|S|15|6.73|0|15
C|IRWD|20240719|15:59:52.428769|S|4|6.73|0|4
C|ISEP|20240719|13:44:15.464851|S|100|27.59|0|100
C|ISPC|20240719|10:48:22.738322|S|400|.301|0|400
C|ISPC|20240719|10:48:22.738846|S|100|.301|0|100
C|ISPY|20240719|09:52:19.627823|S|60|43.83|0|60
C|ISRG|20240719|09:30:38.722411|S|50|446.03|0|50
C|ISRG|20240719|09:30:38.722445|S|50|446.03|0|50
C|ISRG|20240719|09:31:03.639122|S|100|445.26|0|100
C|ISRG|20240719|09:31:07.365500|S|100|445.42|0|100
C|ISRG|20240719|09:31:07.366113|S|62|445.64|0|62
C|ISRG|20240719|09:31:07.366113|S|38|445.47|0|38
C|ISRG|20240719|09:31:07.366250|S|90|445.46|0|90
C|ISRG|20240719|09:31:07.366250|S|10|445.58|0|10
C|ISRG|20240719|09:31:21.880609|S|100|444.85|0|100
C|ISRG|20240719|09:31:34.885539|S|90|446|0|90
C|ISRG|20240719|09:31:34.886127|S|50|446|0|50
C|ISRG|20240719|09:32:44.374570|S|100|442.02|0|100
C|ISRG|20240719|09:36:17.117245|S|100|445.11|0|100
C|ISRG|20240719|09:37:42.845280|S|100|445.97|0|100
C|ISRG|20240719|09:37:46.689280|S|100|445.53|0|100
C|ISRG|20240719|09:38:03.174424|S|1|446.41|0|1
C|ISRG|20240719|09:38:03.174434|S|99|446.41|0|99
C|ISRG|20240719|09:38:16.512223|S|100|450.03|0|100
C|ISRG|20240719|09:38:16.512243|S|100|450.03|0|100
C|ISRG|20240719|09:38:16.512285|S|100|450.03|0|100
C|ISRG|20240719|09:38:18.764183|S|83|451.56|0|83
C|ISRG|20240719|09:38:31.283563|S|100|451.87|0|100
C|ISRG|20240719|09:39:06.758305|S|62|455.45|0|62
C|ISRG|20240719|09:39:41.292667|S|100|453.56|0|100
C|ISRG|20240719|09:39:44.797227|S|100|452.73|0|100
C|ISRG|20240719|09:40:35.909939|S|100|452.59|0|100
C|ISRG|20240719|09:40:35.910746|S|100|452.53|0|100
C|ISRG|20240719|09:46:06.623318|S|10|450.2|0|10
C|ISRG|20240719|09:46:06.623329|S|62|450.2|0|62
C|ISRG|20240719|09:46:10.389991|S|100|450.01|0|100
C|ISRG|20240719|09:47:04.665997|S|100|448.7|0|100
C|ISRG|20240719|09:54:05.960155|S|100|447.28|0|100
C|ISRG|20240719|09:54:42.660333|S|1|448.69|0|1
C|ISRG|20240719|09:57:17.646863|S|65|450.92|0|65
C|ISRG|20240719|09:57:17.646873|S|35|450.92|0|35
C|ISRG|20240719|09:58:16.093145|S|10|450.62|0|10
C|ISRG|20240719|10:00:30.216730|S|64|449.66|0|64
C|ISRG|20240719|10:00:30.216740|S|36|449.66|0|36
C|ISRG|20240719|10:01:39.081568|S|62|448.71|0|62
C|ISRG|20240719|10:05:05.353457|S|24|451.03|0|24
C|ISRG|20240719|10:05:50.821354|S|100|451.54|0|100
C|ISRG|20240719|10:06:26.433541|S|100|450.81|0|100
C|ISRG|20240719|10:11:22.263538|S|21|449.47|0|21
C|ISRG|20240719|10:11:22.263577|S|3|449.47|0|3
C|ISRG|20240719|10:11:22.263578|S|76|449.47|0|76
C|ISRG|20240719|10:11:22.263578|S|3|449.38|0|3
C|ISRG|20240719|10:11:22.263580|S|12|449.38|0|12
C|ISRG|20240719|10:11:22.263580|S|85|449.38|0|85
C|ISRG|20240719|10:16:10.817073|S|100|446.5|0|100
C|ISRG|20240719|10:18:25.010372|S|50|448.87|0|50
C|ISRG|20240719|10:18:25.010372|S|50|448.86|0|50
C|ISRG|20240719|10:19:51.419096|S|100|448.61|0|100
C|ISRG|20240719|10:19:51.419236|S|100|448.52|0|100
C|ISRG|20240719|10:21:20.593379|S|63|446.49|0|63
C|ISRG|20240719|10:28:21.749352|S|100|443.42|0|100
C|ISRG|20240719|10:30:00.013450|S|100|444.5|0|100
C|ISRG|20240719|10:32:41.023816|S|13|444.02|0|13
C|ISRG|20240719|10:34:22.048203|S|66|444.35|0|66
C|ISRG|20240719|10:35:01.684731|S|100|444|0|100
C|ISRG|20240719|10:35:45.542437|S|50|444.2|0|50
C|ISRG|20240719|10:37:51.545367|S|104|443.57|0|104
C|ISRG|20240719|10:42:53.829510|S|24|442.67|0|24
C|ISRG|20240719|10:43:19.147174|S|20|442.41|0|20
C|ISRG|20240719|10:45:27.439534|S|23|442.95|0|23
C|ISRG|20240719|10:45:27.439547|S|77|442.95|0|77
C|ISRG|20240719|10:50:11.234773|S|24|441.89|0|24
C|ISRG|20240719|10:50:11.234995|S|8|441.9|0|8
C|ISRG|20240719|10:50:28.623819|S|8|441.3|0|8
C|ISRG|20240719|10:52:28.821551|S|50|443.26|0|50
C|ISRG|20240719|10:56:34.138397|S|100|443.01|0|100
C|ISRG|20240719|10:58:32.000709|S|10|443.34|0|10
C|ISRG|20240719|10:58:32.000709|S|25|443.3|0|25
C|ISRG|20240719|10:58:32.000709|S|5|443.27|0|5
C|ISRG|20240719|10:58:32.000710|S|14|443.53|0|14
C|ISRG|20240719|10:58:32.000710|S|24|443.46|0|24
C|ISRG|20240719|10:58:42.147104|S|63|442.52|0|63
C|ISRG|20240719|11:01:34.629191|S|100|443.88|0|100
C|ISRG|20240719|11:05:23.481367|S|99|445.2|0|99
C|ISRG|20240719|11:05:23.481377|S|1|445.2|0|1
C|ISRG|20240719|11:11:12.243060|S|62|442.42|0|62
C|ISRG|20240719|11:11:12.243060|S|38|442.47|0|38
C|ISRG|20240719|11:19:08.938272|S|100|442.84|0|100
C|ISRG|20240719|11:26:06.463433|S|38|442.16|0|38
C|ISRG|20240719|11:26:06.463433|S|62|442.11|0|62
C|ISRG|20240719|11:26:06.470546|S|12|442.16|0|12
C|ISRG|20240719|11:28:01.888078|S|72|440.11|0|72
C|ISRG|20240719|11:31:56.427035|S|62|441.5|0|62
C|ISRG|20240719|11:35:24.208540|S|100|441.78|0|100
C|ISRG|20240719|11:46:08.337484|S|49|442.83|0|49
C|ISRG|20240719|11:54:18.298431|S|5|449.45|0|5
C|ISRG|20240719|11:54:18.298431|S|10|449.5|0|10
C|ISRG|20240719|11:54:18.298432|S|7|449.38|0|7
C|ISRG|20240719|11:54:18.298588|S|93|449.38|0|93
C|ISRG|20240719|11:56:51.947858|S|24|452.01|0|24
C|ISRG|20240719|11:56:53.172332|S|83|451.91|0|83
C|ISRG|20240719|11:57:09.793492|S|40|452.37|0|40
C|ISRG|20240719|12:03:35.230555|S|1|453.04|0|1
C|ISRG|20240719|12:08:08.961877|S|5|453.43|0|5
C|ISRG|20240719|12:08:11.137870|S|59|452.84|0|59
C|ISRG|20240719|12:08:11.137894|S|2|452.87|0|2
C|ISRG|20240719|12:08:11.137894|S|1|452.86|0|1
C|ISRG|20240719|12:08:11.137915|S|3|452.87|0|3
C|ISRG|20240719|12:08:55.006579|S|12|453.23|0|12
C|ISRG|20240719|12:11:26.099136|S|82|452.4|0|82
C|ISRG|20240719|12:14:49.089160|S|50|454.79|0|50
C|ISRG|20240719|12:14:50.682694|S|50|454.79|0|50
C|ISRG|20240719|12:14:50.703177|S|2|454.79|0|2
C|ISRG|20240719|12:14:50.703193|S|2|454.79|0|2
C|ISRG|20240719|12:27:06.332291|S|60|451.92|0|60
C|ISRG|20240719|12:27:06.332310|S|40|451.92|0|40
C|ISRG|20240719|12:30:39.421392|S|100|452.35|0|100
C|ISRG|20240719|12:31:48.483827|S|76|451.78|0|76
C|ISRG|20240719|12:31:48.483843|S|24|451.78|0|24
C|ISRG|20240719|12:31:54.866421|S|69|451.58|0|69
C|ISRG|20240719|12:34:26.894787|S|59|450.54|0|59
C|ISRG|20240719|12:35:23.872865|S|22|450.41|0|22
C|ISRG|20240719|12:35:23.872881|S|80|450.41|0|80
C|ISRG|20240719|12:41:15.964868|S|1|449.44|0|1
C|ISRG|20240719|12:41:15.965985|S|2|449.73|0|2
C|ISRG|20240719|12:42:14.601514|S|2|450.02|0|2
C|ISRG|20240719|12:42:14.601527|S|9|450.02|0|9
C|ISRG|20240719|12:42:14.601528|S|3|450.02|0|3
C|ISRG|20240719|12:42:14.601571|S|86|450.02|0|86
C|ISRG|20240719|12:46:44.414004|S|100|448.07|0|100
C|ISRG|20240719|12:50:50.858754|S|115|448.21|0|115
C|ISRG|20240719|12:54:25.824897|S|28|448.11|0|28
C|ISRG|20240719|13:14:01.549315|S|4|448.76|0|4
C|ISRG|20240719|13:42:21.838772|S|99|450.8|0|99
C|ISRG|20240719|14:24:41.086764|S|4|453.17|0|4
C|ISRG|20240719|14:27:00.010031|S|1|452.85|0|1
C|ISRG|20240719|15:17:00.506888|S|50|454.07|0|50
C|ISRG|20240719|15:30:02.101995|S|100|454.15|0|100
C|ISRG|20240719|15:30:02.102184|S|42|454.15|0|42
C|ISRG|20240719|15:49:09.000424|S|1|454.32|0|1
C|ISRG|20240719|15:54:40.036284|S|100|454.61|0|100
C|ISRG|20240719|15:56:18.080506|S|62|454.66|0|62
C|ISRG|20240719|15:56:18.080682|S|11|454.69|0|11
C|ISRG|20240719|15:57:00.277854|S|100|454.8|0|100
C|ISRG|20240719|15:58:13.477295|S|100|454.69|0|100
C|ISRG|20240719|15:58:59.253802|S|50|454.74|0|50
C|ISRG|20240719|15:59:24.343668|S|1|454.98|0|1
C|ISRG|20240719|15:59:47.639177|S|100|455.04|0|100
C|ISRG|20240719|15:59:48.068143|S|100|455.03|0|100
C|ISRG|20240719|15:59:53.495273|S|100|455.2|0|100
C|IT|20240719|09:35:16.080507|S|14|462.36|0|14
C|IT|20240719|09:41:28.847250|S|20|461.47|0|20
C|IT|20240719|09:52:50.791114|S|1|459.12|0|1
C|IT|20240719|11:32:45.533086|S|18|459.71|0|18
C|IT|20240719|11:32:45.533100|S|2|459.71|0|2
C|IT|20240719|11:56:10.305873|S|9|459.88|0|9
C|IT|20240719|11:56:10.305885|S|11|459.88|0|11
C|IT|20240719|12:30:00.206948|S|3|460.78|0|3
C|IT|20240719|13:21:37.268819|S|5|457.66|0|5
C|IT|20240719|13:51:07.555762|S|50|458.4|0|50
C|IT|20240719|13:51:07.555762|S|24|458.44|0|24
C|IT|20240719|13:51:07.555762|S|24|458.49|0|24
C|IT|20240719|13:51:07.555763|S|2|458.38|0|2
C|IT|20240719|15:59:55.493144|S|4|458.68|0|4
C|ITB|20240719|09:31:32.979894|S|10|114.38|0|10
C|ITB|20240719|09:31:41.130312|S|53|114.2|0|53
C|ITB|20240719|09:32:23.009287|S|100|114.06|0|100
C|ITB|20240719|09:32:27.471197|S|10|114.07|0|10
C|ITB|20240719|09:33:25.853443|S|10|113.64|0|10
C|ITB|20240719|09:33:28.267682|S|100|113.59|0|100
C|ITB|20240719|09:35:16.610001|S|1|114.12|0|1
C|ITB|20240719|09:35:47.001771|S|10|114.17|0|10
C|ITB|20240719|09:36:47.516445|S|10|114.44|0|10
C|ITB|20240719|09:36:55.785987|S|10|114.47|0|10
C|ITB|20240719|09:36:58.402904|S|10|114.4|0|10
C|ITB|20240719|09:37:44.762749|S|10|114.52|0|10
C|ITB|20240719|09:38:12.117720|S|10|114.63|0|10
C|ITB|20240719|09:39:14.978648|S|10|114.72|0|10
C|ITB|20240719|09:40:15.017631|S|10|115.2|0|10
C|ITB|20240719|09:40:19.337246|S|10|115.14|0|10
C|ITB|20240719|09:40:38.275091|S|10|115.33|0|10
C|ITB|20240719|09:41:41.942899|S|100|115.53|0|100
C|ITB|20240719|09:42:10.045939|S|10|115.59|0|10
C|ITB|20240719|09:44:44.104839|S|100|115.02|0|100
C|ITB|20240719|09:49:00.044997|S|10|115.27|0|10
C|ITB|20240719|09:49:28.215040|S|10|115.12|0|10
C|ITB|20240719|09:49:28.216801|S|10|115.09|0|10
C|ITB|20240719|09:51:14.564551|E|90|115.26|0|90
C|ITB|20240719|09:55:34.254774|E|100|115.21|0|100
C|ITB|20240719|09:56:09.136347|S|10|115.2|0|10
C|ITB|20240719|09:56:48.925789|E|100|115.47|0|100
C|ITB|20240719|09:56:48.937164|E|100|115.48|0|100
C|ITB|20240719|09:58:51.534812|S|3|115.25|0|3
C|ITB|20240719|10:04:44.411307|S|10|115.3|0|10
C|ITB|20240719|10:05:18.417583|S|10|115.29|0|10
C|ITB|20240719|10:06:03.341032|S|10|115.22|0|10
C|ITB|20240719|10:06:05.457400|S|10|115.16|0|10
C|ITB|20240719|10:07:25.526623|S|10|115.26|0|10
C|ITB|20240719|10:07:26.337760|S|10|115.2|0|10
C|ITB|20240719|10:08:46.123562|S|10|115.27|0|10
C|ITB|20240719|10:10:08.376810|S|10|115.29|0|10
C|ITB|20240719|10:12:44.351110|E|200|115.28|0|200
C|ITB|20240719|10:20:06.934784|S|10|115.03|0|10
C|ITB|20240719|10:20:51.621547|S|10|115.03|0|10
C|ITB|20240719|10:21:12.049208|S|10|115.01|0|10
C|ITB|20240719|10:21:47.852361|S|10|114.97|0|10
C|ITB|20240719|10:23:05.454720|E|200|114.98|0|200
C|ITB|20240719|10:30:41.778258|S|10|114.73|0|10
C|ITB|20240719|10:34:29.077989|S|10|114.83|0|10
C|ITB|20240719|10:36:13.461068|S|10|114.82|0|10
C|ITB|20240719|10:39:00.349869|S|10|114.88|0|10
C|ITB|20240719|10:44:00.008831|S|10|114.65|0|10
C|ITB|20240719|10:44:00.010158|S|10|114.62|0|10
C|ITB|20240719|10:49:40.576531|S|10|114.58|0|10
C|ITB|20240719|10:50:04.592836|S|10|114.53|0|10
C|ITB|20240719|10:54:43.403299|S|10|114.36|0|10
C|ITB|20240719|10:58:31.032657|S|10|114.43|0|10
C|ITB|20240719|11:09:21.788106|S|10|114.18|0|10
C|ITB|20240719|11:14:14.160811|S|10|114.01|0|10
C|ITB|20240719|11:20:00.836987|S|10|114.2|0|10
C|ITB|20240719|11:20:00.914391|S|10|114.17|0|10
C|ITB|20240719|11:20:20.776002|S|10|114.15|0|10
C|ITB|20240719|11:21:21.317874|S|10|114.2|0|10
C|ITB|20240719|11:35:05.686766|S|10|114.21|0|10
C|ITB|20240719|11:36:15.808954|S|10|114.24|0|10
C|ITB|20240719|11:42:32.584830|S|10|114.16|0|10
C|ITB|20240719|11:54:29.415142|S|12|114.29|0|12
C|ITB|20240719|11:56:29.474673|S|100|114.24|0|100
C|ITB|20240719|12:09:20.041010|S|10|114.89|0|10
C|ITB|20240719|12:09:23.034075|S|10|114.83|0|10
C|ITB|20240719|12:12:25.711926|S|10|114.91|0|10
C|ITB|20240719|12:14:51.505955|E|300|114.89|0|300
C|ITB|20240719|12:19:24.439345|S|10|114.93|0|10
C|ITB|20240719|12:19:58.358647|S|10|114.9|0|10
C|ITB|20240719|12:40:53.304520|S|15|114.75|0|15
C|ITB|20240719|12:53:17.377769|S|100|114.62|0|100
C|ITB|20240719|12:55:13.604645|S|10|114.65|0|10
C|ITB|20240719|12:57:48.329894|E|300|114.78|0|300
C|ITB|20240719|13:50:14.349749|S|10|114.68|0|10
C|ITB|20240719|13:57:10.225025|E|17|114.69|0|17
C|ITB|20240719|13:57:50.085903|S|9|114.66|0|9
C|ITB|20240719|13:57:50.085965|S|10|114.66|0|10
C|ITB|20240719|14:02:18.681041|S|10|114.7|0|10
C|ITB|20240719|14:04:03.915342|S|10|114.64|0|10
C|ITB|20240719|14:28:39.625013|S|10|114.65|0|10
C|ITB|20240719|14:33:26.466289|E|300|114.64|0|300
C|ITB|20240719|14:55:32.098151|S|10|114.5|0|10
C|ITB|20240719|15:09:05.285711|E|294|114.78|0|294
C|ITB|20240719|15:09:05.285722|E|6|114.78|0|6
C|ITB|20240719|15:16:27.623764|E|300|114.79|0|300
C|ITB|20240719|15:22:11.414037|E|300|114.81|0|300
C|ITB|20240719|15:46:02.718702|S|20|114.5|0|20
C|ITB|20240719|15:51:37.262810|S|100|114.53|0|100
C|ITB|20240719|15:59:15.507992|S|3|114.37|0|3
C|ITCI|20240719|09:55:44.595367|S|100|75.26|0|100
C|ITCI|20240719|10:10:37.677701|S|4|75.4|0|4
C|ITCI|20240719|10:12:25.738133|S|11|75.56|0|11
C|ITCI|20240719|13:00:20.350040|S|1|75.16|0|1
C|ITCI|20240719|13:33:52.150025|S|12|74.84|0|12
C|ITCI|20240719|14:37:33.351962|S|45|74.69|0|45
C|ITCI|20240719|14:50:02.383502|S|17|74.89|0|17
C|ITCI|20240719|14:52:14.370702|S|65|74.95|0|65
C|ITCI|20240719|15:04:12.651339|S|1|74.89|0|1
C|ITCI|20240719|15:19:53.125174|S|1|75|0|1
C|ITCI|20240719|15:39:34.140228|S|48|75|0|48
C|ITCI|20240719|15:50:41.335043|S|100|75.15|0|100
C|ITCI|20240719|15:59:01.314054|S|133|74.81|0|133
C|ITCI|20240719|15:59:02.200535|S|100|74.8|0|100
C|ITGR|20240719|10:11:30.122990|S|38|124.13|0|38
C|ITGR|20240719|15:55:00.414860|S|64|125.82|0|64
C|ITGR|20240719|15:57:44.085894|S|24|125.96|0|24
C|ITGR|20240719|15:58:15.788665|S|24|126.16|0|24
C|ITGR|20240719|15:58:37.444926|S|24|126.05|0|24
C|ITGR|20240719|15:59:12.379279|S|24|126.055|0|24
C|ITGR|20240719|15:59:12.379387|S|38|126.055|0|38
C|ITGR|20240719|15:59:49.421990|S|24|126.15|0|24
C|ITGR|20240719|15:59:49.421990|S|24|126.17|0|24
C|ITIC|20240719|11:22:27.579760|S|20|195.51|0|20
C|ITIC|20240719|11:34:27.378787|S|30|196.49|0|30
C|ITIC|20240719|11:34:27.378787|S|50|196.48|0|50
C|ITIC|20240719|11:34:27.378788|S|119|196.5|0|119
C|ITIC|20240719|11:34:27.378788|S|100|196.5|0|100
C|ITIC|20240719|11:34:27.378926|S|100|196.5|0|100
C|ITIC|20240719|12:02:11.711522|S|30|198.77|0|30
C|ITIC|20240719|12:11:29.439992|S|25|196.97|0|25
C|ITIC|20240719|12:14:32.920023|S|5|197.35|0|5
C|ITIC|20240719|12:14:32.920025|S|40|197.5|0|40
C|ITIC|20240719|12:14:32.920122|S|60|197.5|0|60
C|ITIC|20240719|12:14:32.920122|S|93|197.5|0|93
C|ITIC|20240719|12:14:33.255707|S|20|197.49|0|20
C|ITIC|20240719|12:14:50.683100|S|7|197.5|0|7
C|ITIC|20240719|12:14:50.683100|S|20|197.46|0|20
C|ITIC|20240719|12:14:50.683100|S|30|197.39|0|30
C|ITIC|20240719|12:14:50.683102|S|15|197.5|0|15
C|ITIC|20240719|12:14:50.683125|S|24|197.5|0|24
C|ITIC|20240719|12:14:50.683126|S|11|197.5|0|11
C|ITIC|20240719|12:14:56.110299|S|50|197.5|0|50
C|ITIC|20240719|12:14:56.110299|S|100|197.5|0|100
C|ITIC|20240719|12:27:25.381342|S|100|196.5|0|100
C|ITIC|20240719|13:07:25.860524|S|10|194.38|0|10
C|ITM|20240719|09:45:00.455448|S|100|46.13|0|100
C|ITM|20240719|12:28:14.620110|S|100|46.13|0|100
C|ITM|20240719|12:33:21.487537|S|14|46.12|0|14
C|ITM|20240719|12:33:40.211308|S|8|46.12|0|8
C|ITM|20240719|12:46:02.768685|S|60|46.12|0|60
C|ITM|20240719|12:46:02.970181|S|100|46.12|0|100
C|ITM|20240719|12:54:01.032884|S|100|46.12|0|100
C|ITM|20240719|12:57:26.585496|S|120|46.12|0|120
C|ITM|20240719|13:05:41.394408|S|20|46.12|0|20
C|ITM|20240719|14:47:14.588490|S|100|46.105|0|100
C|ITM|20240719|15:20:44.189958|S|100|46.13|0|100
C|ITOS|20240719|11:37:34.495551|S|5|15.66|0|5
C|ITOS|20240719|11:40:03.092883|S|2|15.66|0|2
C|ITOS|20240719|12:39:11.332361|S|100|15.7|0|100
C|ITOT|20240719|15:50:00.095427|S|100|120.24|0|100
C|ITRG|20240719|13:15:33.721816|E|316|.99|0|316
C|ITRI|20240719|11:23:28.925149|S|61|101.12|0|61
C|ITRI|20240719|11:36:15.263697|S|1|101.09|0|1
C|ITRI|20240719|12:48:41.358019|S|82|101.83|0|82
C|ITRI|20240719|12:48:41.358074|S|6|101.83|0|6
C|ITRI|20240719|12:48:41.358178|S|12|101.83|0|12
C|ITT|20240719|12:09:24.038168|S|20|137.63|0|20
C|ITT|20240719|12:29:03.013726|S|67|137.65|0|67
C|ITT|20240719|13:51:43.219571|S|10|137.08|0|10
C|ITUB|20240719|09:52:24.282870|S|40|6.225|0|40
C|ITUB|20240719|10:22:39.287379|S|2591|6.24|0|2591
C|ITUB|20240719|10:47:40.299978|S|300|6.23|0|300
C|ITUB|20240719|11:01:07.996920|S|300|6.22|0|300
C|ITUB|20240719|11:18:15.677731|S|200|6.24|0|200
C|ITUB|20240719|11:19:55.749767|S|1626|6.25|0|1626
C|ITUB|20240719|11:20:50.782979|S|100|6.24|0|100
C|ITUB|20240719|11:37:10.817585|S|300|6.22|0|300
C|ITUB|20240719|11:58:39.934690|S|121|6.23|0|121
C|ITUB|20240719|12:01:13.724282|S|368|6.24|0|368
C|ITUB|20240719|12:15:34.215120|S|465|6.22|0|465
C|ITUB|20240719|12:15:34.562929|S|100|6.22|0|100
C|ITUB|20240719|12:15:39.628135|S|194|6.22|0|194
C|ITUB|20240719|12:15:39.628632|S|2200|6.22|0|2200
C|ITUB|20240719|12:15:39.628632|S|1041|6.22|0|1041
C|ITUB|20240719|12:15:39.628633|S|259|6.22|0|259
C|ITUB|20240719|12:15:39.628947|S|100|6.22|0|100
C|ITUB|20240719|12:15:39.628947|S|41|6.22|0|41
C|ITUB|20240719|12:19:56.881908|S|48|6.21|0|48
C|ITUB|20240719|12:19:56.882904|S|100|6.21|0|100
C|ITUB|20240719|12:19:56.889442|S|100|6.21|0|100
C|ITUB|20240719|12:20:01.937716|S|100|6.21|0|100
C|ITUB|20240719|12:20:07.887428|S|48|6.21|0|48
C|ITUB|20240719|12:20:07.887428|S|52|6.21|0|52
C|ITUB|20240719|12:20:21.430905|S|152|6.21|0|152
C|ITUB|20240719|12:34:38.355162|S|100|6.22|0|100
C|ITUB|20240719|12:38:36.806924|S|200|6.21|0|200
C|ITUB|20240719|12:38:36.806925|S|100|6.21|0|100
C|ITUB|20240719|12:38:36.806925|S|100|6.21|0|100
C|ITUB|20240719|12:38:36.806926|S|100|6.21|0|100
C|ITUB|20240719|12:38:36.806926|S|1100|6.21|0|1100
C|ITUB|20240719|12:39:38.763486|S|100|6.2|0|100
C|ITUB|20240719|12:39:38.763486|S|100|6.2|0|100
C|ITUB|20240719|12:42:11.326890|S|100|6.2|0|100
C|ITUB|20240719|13:17:01.917999|S|100|6.2|0|100
C|ITUB|20240719|13:26:09.308530|S|92|6.19|0|92
C|ITUB|20240719|13:38:32.203771|S|300|6.2|0|300
C|ITUB|20240719|13:38:35.127844|S|300|6.2|0|300
C|ITUB|20240719|13:46:32.548113|S|100|6.2|0|100
C|ITUB|20240719|13:58:37.188488|S|700|6.2|0|700
C|ITUB|20240719|14:01:33.529041|S|100|6.19|0|100
C|ITUB|20240719|14:01:33.529041|S|100|6.19|0|100
C|ITUB|20240719|14:01:33.529041|S|96|6.19|0|96
C|ITUB|20240719|14:01:33.529042|S|80|6.19|0|80
C|ITUB|20240719|14:01:36.302695|S|20|6.19|0|20
C|ITUB|20240719|14:10:01.045267|S|6|6.18|0|6
C|ITUB|20240719|14:10:01.045789|S|6|6.18|0|6
C|ITUB|20240719|15:04:34.026587|S|400|6.16|0|400
C|ITUB|20240719|15:08:40.150014|S|12|6.15|0|12
C|ITUB|20240719|15:11:33.615525|S|8|6.15|0|8
C|ITUB|20240719|15:15:00.497772|S|200|6.15|0|200
C|ITUB|20240719|15:15:00.497772|S|200|6.15|0|200
C|ITUB|20240719|15:15:00.497772|S|68|6.15|0|68
C|ITUB|20240719|15:15:00.497773|S|100|6.15|0|100
C|ITUB|20240719|15:15:00.497773|S|200|6.15|0|200
C|ITUB|20240719|15:15:00.497773|S|100|6.15|0|100
C|ITUB|20240719|15:15:00.497774|S|100|6.15|0|100
C|ITUB|20240719|15:15:00.497774|S|200|6.15|0|200
C|ITUB|20240719|15:15:00.497774|S|100|6.15|0|100
C|ITUB|20240719|15:15:00.497775|S|100|6.15|0|100
C|ITUB|20240719|15:15:00.497775|S|100|6.15|0|100
C|ITUB|20240719|15:15:33.295247|S|12|6.15|0|12
C|ITUB|20240719|15:19:00.630105|S|8|6.15|0|8
C|ITUB|20240719|15:22:29.548432|S|12|6.15|0|12
C|ITUB|20240719|15:26:14.995440|S|8|6.15|0|8
C|ITUB|20240719|15:27:02.813185|S|100|6.15|0|100
C|ITUB|20240719|15:27:02.813185|S|70|6.15|0|70
C|ITUB|20240719|15:27:02.813185|S|84|6.15|0|84
C|ITUB|20240719|15:28:32.876487|S|13|6.15|0|13
C|ITUB|20240719|15:28:56.614176|S|12|6.14|0|12
C|ITUB|20240719|15:32:31.338175|S|8|6.14|0|8
C|ITUB|20240719|15:35:14.094753|S|18|6.15|0|18
C|ITUB|20240719|15:38:44.768625|S|19|6.145|0|19
C|ITUB|20240719|15:41:46.442629|S|19|6.145|0|19
C|ITUB|20240719|15:46:38.923960|S|4350|6.14|0|4350
C|ITUB|20240719|15:51:00.637343|S|5000|6.13|0|5000
C|ITUB|20240719|15:51:00.637343|S|200|6.13|0|200
C|ITUB|20240719|15:53:41.012922|S|19|6.145|0|19
C|ITUB|20240719|15:54:48.266336|S|19|6.145|0|19
C|ITUB|20240719|15:55:53.155266|S|19|6.145|0|19
C|ITUB|20240719|15:56:52.246404|S|19|6.145|0|19
C|ITUB|20240719|15:57:05.910168|S|19|6.145|0|19
C|ITUB|20240719|15:57:55.193371|S|100|6.14|0|100
C|ITUB|20240719|15:57:55.600883|S|26|6.14|0|26
C|ITUB|20240719|15:57:55.600883|S|4|6.14|0|4
C|ITUB|20240719|15:59:00.181400|S|12|6.135|0|12
C|ITUB|20240719|15:59:00.395916|S|8|6.135|0|8
C|ITUB|20240719|15:59:26.143559|S|9|6.14|0|9
C|ITUB|20240719|15:59:47.959601|S|80|6.15|0|80
C|ITUB|20240719|15:59:48.560730|S|26|6.15|0|26
C|ITUB|20240719|15:59:49.801152|S|500|6.15|0|500
C|ITUB|20240719|15:59:53.499139|S|56|6.15|0|56
C|ITUB|20240719|15:59:53.500210|S|12|6.15|0|12
C|ITUB|20240719|15:59:53.502763|S|3|6.15|0|3
C|ITUB|20240719|15:59:54.895747|S|71|6.15|0|71
C|ITUB|20240719|15:59:55.074404|S|7|6.15|0|7
C|ITUB|20240719|15:59:55.178199|S|1|6.15|0|1
C|ITUB|20240719|15:59:55.178305|S|7|6.15|0|7
C|ITUB|20240719|15:59:55.449809|S|92|6.15|0|92
C|ITUB|20240719|15:59:56.880966|S|1|6.15|0|1
C|ITUB|20240719|15:59:56.982163|S|1|6.15|0|1
C|ITW|20240719|10:01:14.008601|S|100|247.73|0|100
C|ITW|20240719|10:08:33.341141|S|24|247.99|0|24
C|ITW|20240719|10:10:11.238049|S|97|248.04|0|97
C|ITW|20240719|10:10:11.238124|S|3|248.04|0|3
C|ITW|20240719|10:13:14.351700|S|24|247.95|0|24
C|ITW|20240719|10:13:24.081536|S|50|247.36|0|50
C|ITW|20240719|10:13:24.081612|S|50|247.46|0|50
C|ITW|20240719|10:13:24.081671|S|50|247.46|0|50
C|ITW|20240719|10:19:24.986690|S|24|247.07|0|24
C|ITW|20240719|10:19:45.467555|S|3|247.31|0|3
C|ITW|20240719|10:21:18.729557|S|1|246.85|0|1
C|ITW|20240719|10:21:21.009402|S|5|246.92|0|5
C|ITW|20240719|10:21:25.040581|S|1|246.92|0|1
C|ITW|20240719|10:23:11.617120|S|100|246.37|0|100
C|ITW|20240719|10:29:00.570528|S|24|245.77|0|24
C|ITW|20240719|10:29:00.570528|S|50|245.8|0|50
C|ITW|20240719|10:29:00.570528|S|24|245.82|0|24
C|ITW|20240719|10:29:06.285644|S|61|245.74|0|61
C|ITW|20240719|10:29:06.285644|S|15|245.82|0|15
C|ITW|20240719|10:29:06.285644|S|24|245.79|0|24
C|ITW|20240719|10:30:00.565136|S|100|245.51|0|100
C|ITW|20240719|10:33:08.443342|S|2|245.89|0|2
C|ITW|20240719|10:33:08.443355|S|2|245.89|0|2
C|ITW|20240719|10:33:08.443366|S|38|245.89|0|38
C|ITW|20240719|10:33:08.443366|S|2|245.89|0|2
C|ITW|20240719|10:33:08.443413|S|2|245.89|0|2
C|ITW|20240719|10:33:08.443514|S|54|245.89|0|54
C|ITW|20240719|10:34:15.145661|S|100|246.25|0|100
C|ITW|20240719|10:52:40.555640|S|1|245.37|0|1
C|ITW|20240719|10:52:40.555640|S|10|245.47|0|10
C|ITW|20240719|10:52:40.555641|S|89|245.48|0|89
C|ITW|20240719|10:52:40.555676|S|1|245.48|0|1
C|ITW|20240719|10:52:40.555791|S|12|245.48|0|12
C|ITW|20240719|10:52:40.555791|S|10|245.48|0|10
C|ITW|20240719|10:52:40.555896|S|9|245.49|0|9
C|ITW|20240719|11:15:01.123457|S|10|244.58|0|10
C|ITW|20240719|11:15:01.123457|S|10|244.58|0|10
C|ITW|20240719|11:19:09.582401|S|1|244.69|0|1
C|ITW|20240719|11:19:09.582402|S|1|244.75|0|1
C|ITW|20240719|11:19:09.582402|S|1|244.75|0|1
C|ITW|20240719|11:19:09.582403|S|4|244.75|0|4
C|ITW|20240719|11:19:09.582483|S|1|244.75|0|1
C|ITW|20240719|11:19:15.081172|S|100|244.89|0|100
C|ITW|20240719|11:19:15.086563|S|100|244.89|0|100
C|ITW|20240719|11:19:52.518433|S|1|244.79|0|1
C|ITW|20240719|11:28:00.337221|S|5|244.46|0|5
C|ITW|20240719|11:31:48.660631|S|30|244.02|0|30
C|ITW|20240719|11:31:48.660631|S|1|243.96|0|1
C|ITW|20240719|11:31:48.660632|S|68|244.03|0|68
C|ITW|20240719|11:31:48.660644|S|32|244.03|0|32
C|ITW|20240719|11:33:49.080007|S|84|244.36|0|84
C|ITW|20240719|11:33:49.080091|S|16|244.36|0|16
C|ITW|20240719|11:39:12.053995|S|200|244.24|0|200
C|ITW|20240719|11:45:57.058131|S|6|243.66|0|6
C|ITW|20240719|11:45:57.058537|S|10|243.65|0|10
C|ITW|20240719|11:49:16.861543|S|200|243.88|0|200
C|ITW|20240719|11:58:21.423736|S|1|243.92|0|1
C|ITW|20240719|11:58:21.423736|S|100|243.92|0|100
C|ITW|20240719|12:04:58.455642|S|141|244.41|0|141
C|ITW|20240719|12:04:58.455642|S|59|244.41|0|59
C|ITW|20240719|12:11:36.752647|S|3|244.67|0|3
C|ITW|20240719|12:11:36.752659|S|3|244.67|0|3
C|ITW|20240719|12:11:36.752660|S|1|244.67|0|1
C|ITW|20240719|12:11:36.752688|S|9|244.67|0|9
C|ITW|20240719|12:11:36.752727|S|24|244.67|0|24
C|ITW|20240719|12:11:36.752801|S|24|244.67|0|24
C|ITW|20240719|12:11:36.752825|S|36|244.67|0|36
C|ITW|20240719|12:11:36.752826|S|11|244.67|0|11
C|ITW|20240719|12:14:00.551583|S|15|244.4|0|15
C|ITW|20240719|12:14:25.828755|S|3|244.45|0|3
C|ITW|20240719|12:14:25.828762|S|2|244.45|0|2
C|ITW|20240719|12:14:25.828820|S|17|244.45|0|17
C|ITW|20240719|12:14:25.828820|S|100|244.51|0|100
C|ITW|20240719|12:14:25.828821|S|51|244.51|0|51
C|ITW|20240719|12:14:25.828822|S|150|244.51|0|150
C|ITW|20240719|12:14:25.828849|S|150|244.51|0|150
C|ITW|20240719|12:29:21.108045|S|12|244.09|0|12
C|ITW|20240719|12:29:21.108082|S|1|244.12|0|1
C|ITW|20240719|12:29:21.108082|S|75|244.15|0|75
C|ITW|20240719|12:29:21.108084|S|7|244.16|0|7
C|ITW|20240719|12:29:21.108084|S|25|244.15|0|25
C|ITW|20240719|12:29:21.108107|S|93|244.16|0|93
C|ITW|20240719|12:29:21.108658|S|46|244.18|0|46
C|ITW|20240719|12:32:31.208473|S|100|244.29|0|100
C|ITW|20240719|12:32:31.428587|S|56|244.29|0|56
C|ITW|20240719|12:32:31.428602|S|44|244.29|0|44
C|ITW|20240719|12:35:01.847773|S|100|244.46|0|100
C|ITW|20240719|12:35:01.847774|S|1|244.46|0|1
C|ITW|20240719|12:35:01.847775|S|99|244.46|0|99
C|ITW|20240719|12:35:44.013981|S|100|244.44|0|100
C|ITW|20240719|12:42:14.031348|S|4|244.42|0|4
C|ITW|20240719|12:42:52.022985|S|1|244.35|0|1
C|ITW|20240719|12:55:13.997195|S|1|243.75|0|1
C|ITW|20240719|12:55:13.997196|S|1|243.75|0|1
C|ITW|20240719|12:55:13.997196|S|4|243.75|0|4
C|ITW|20240719|12:55:13.997197|S|18|243.75|0|18
C|ITW|20240719|12:55:13.997198|S|7|243.75|0|7
C|ITW|20240719|12:55:13.997198|S|9|243.75|0|9
C|ITW|20240719|12:55:13.997198|S|1|243.75|0|1
C|ITW|20240719|12:55:13.997198|S|14|243.75|0|14
C|ITW|20240719|12:55:14.378925|S|24|243.76|0|24
C|ITW|20240719|13:15:47.176961|S|200|243.48|0|200
C|ITW|20240719|13:25:07.047591|S|24|243.28|0|24
C|ITW|20240719|13:25:07.047591|S|67|243.29|0|67
C|ITW|20240719|13:25:07.047768|S|33|243.29|0|33
C|ITW|20240719|13:25:16.373848|S|48|243.3|0|48
C|ITW|20240719|13:25:16.373968|S|52|243.3|0|52
C|ITW|20240719|13:25:43.342015|S|99|243.38|0|99
C|ITW|20240719|13:29:52.139382|S|7|243.29|0|7
C|ITW|20240719|13:36:15.998872|S|100|243.37|0|100
C|ITW|20240719|13:55:00.030367|S|11|243.68|0|11
C|ITW|20240719|14:03:04.005340|S|3|243.8|0|3
C|ITW|20240719|14:03:04.005579|S|7|243.8|0|7
C|ITW|20240719|14:03:21.689309|S|1|243.68|0|1
C|ITW|20240719|14:03:33.655272|S|86|243.68|0|86
C|ITW|20240719|14:08:29.449781|S|1|243.79|0|1
C|ITW|20240719|14:08:59.883553|S|1|243.8|0|1
C|ITW|20240719|14:08:59.884384|S|5|243.8|0|5
C|ITW|20240719|14:09:01.330402|S|1|243.8|0|1
C|ITW|20240719|14:09:04.131833|S|2|243.8|0|2
C|ITW|20240719|14:09:10.000279|S|90|243.8|0|90
C|ITW|20240719|14:12:34.615153|S|100|243.68|0|100
C|ITW|20240719|14:12:34.615153|S|1|243.68|0|1
C|ITW|20240719|14:30:49.656585|S|100|243.165|0|100
C|ITW|20240719|14:47:07.059593|S|24|242.96|0|24
C|ITW|20240719|14:55:31.181105|S|58|243.33|0|58
C|ITW|20240719|14:55:31.181118|S|42|243.33|0|42
C|ITW|20240719|14:59:50.030535|S|43|243.21|0|43
C|ITW|20240719|15:00:18.412304|S|12|243.24|0|12
C|ITW|20240719|15:00:18.412305|S|1|243.27|0|1
C|ITW|20240719|15:00:18.412305|S|1|243.26|0|1
C|ITW|20240719|15:00:18.412555|S|23|243.3|0|23
C|ITW|20240719|15:00:18.412614|S|2|243.3|0|2
C|ITW|20240719|15:00:18.412719|S|75|243.3|0|75
C|ITW|20240719|15:00:18.412719|S|20|243.3|0|20
C|ITW|20240719|15:00:18.412720|S|5|243.3|0|5
C|ITW|20240719|15:00:18.412721|S|3|243.3|0|3
C|ITW|20240719|15:00:18.412721|S|2|243.3|0|2
C|ITW|20240719|15:04:39.769200|S|1|243.76|0|1
C|ITW|20240719|15:10:30.642473|S|5|243.41|0|5
C|ITW|20240719|15:10:36.743856|S|24|243.44|0|24
C|ITW|20240719|15:23:23.031732|S|1|243.4|0|1
C|ITW|20240719|15:24:09.844913|S|99|243.43|0|99
C|ITW|20240719|15:24:09.844913|S|100|243.43|0|100
C|ITW|20240719|15:29:41.651494|S|83|242.78|0|83
C|ITW|20240719|15:31:33.607854|S|90|242.87|0|90
C|ITW|20240719|15:31:33.608397|S|10|242.87|0|10
C|ITW|20240719|15:35:01.562585|S|4|242.69|0|4
C|ITW|20240719|15:35:01.563198|S|100|242.74|0|100
C|ITW|20240719|15:35:01.563225|S|67|242.74|0|67
C|ITW|20240719|15:35:22.087096|S|97|242.79|0|97
C|ITW|20240719|15:35:22.088033|S|3|242.79|0|3
C|ITW|20240719|15:37:35.237797|S|26|242.44|0|26
C|ITW|20240719|15:37:35.238292|S|10|242.46|0|10
C|ITW|20240719|15:37:35.238334|S|6|242.46|0|6
C|ITW|20240719|15:37:35.238360|S|10|242.46|0|10
C|ITW|20240719|15:49:40.811630|S|1|241.92|0|1
C|ITW|20240719|15:49:48.117951|S|1|241.95|0|1
C|ITW|20240719|15:49:48.119070|S|1|241.96|0|1
C|ITW|20240719|15:51:21.449404|S|24|242.19|0|24
C|ITW|20240719|15:52:52.477617|S|18|242.23|0|18
C|ITW|20240719|15:53:26.060694|S|24|242.17|0|24
C|ITW|20240719|15:54:03.282287|S|24|242.21|0|24
C|ITW|20240719|15:54:03.282287|S|75|242.21|0|75
C|ITW|20240719|15:54:03.282288|S|1|242.22|0|1
C|ITW|20240719|15:54:09.396084|S|99|242.21|0|99
C|ITW|20240719|15:54:19.213799|S|99|242.22|0|99
C|ITW|20240719|15:54:31.142114|S|100|242.2|0|100
C|ITW|20240719|15:54:44.399390|S|24|242.32|0|24
C|ITW|20240719|15:56:24.954028|S|100|242.17|0|100
C|ITW|20240719|15:57:15.402367|S|100|242.26|0|100
C|ITW|20240719|15:57:19.736779|S|75|242.31|0|75
C|ITW|20240719|15:58:23.669692|S|100|242.34|0|100
C|ITW|20240719|15:59:32.066074|S|79|242.37|0|79
C|ITW|20240719|15:59:34.132381|S|24|242.35|0|24
C|ITW|20240719|15:59:34.132710|S|24|242.34|0|24
C|ITW|20240719|15:59:34.727397|S|14|242.28|0|14
C|ITW|20240719|15:59:39.611934|S|100|242.35|0|100
C|ITW|20240719|15:59:39.696809|S|100|242.35|0|100
C|ITW|20240719|15:59:40.415412|S|100|242.35|0|100
C|ITW|20240719|15:59:46.278625|S|100|242.34|0|100
C|ITW|20240719|15:59:49.477957|S|75|242.42|0|75
C|ITW|20240719|15:59:49.477958|S|100|242.43|0|100
C|ITW|20240719|15:59:49.477958|S|75|242.43|0|75
C|ITW|20240719|15:59:49.477959|S|150|242.44|0|150
C|ITW|20240719|15:59:49.477959|S|100|242.44|0|100
C|ITW|20240719|15:59:49.477959|S|30|242.44|0|30
C|ITW|20240719|15:59:49.477959|S|24|242.43|0|24
C|IUSB|20240719|09:30:04.817182|S|100|45.66|0|100
C|IUSB|20240719|09:57:50.610458|S|100|45.62|0|100
C|IUSB|20240719|10:40:51.737815|S|100|45.63|0|100
C|IUSB|20240719|10:42:50.004356|S|100|45.64|0|100
C|IUSB|20240719|11:05:26.462054|S|100|45.65|0|100
C|IUSB|20240719|14:35:05.643801|S|600|45.615|0|600
C|IUSB|20240719|15:42:23.310342|S|200|45.6|0|200
C|IUSB|20240719|15:42:27.037222|S|400|45.6|0|400
C|IUSB|20240719|15:42:27.380795|S|100|45.6|0|100
C|IUSB|20240719|15:42:27.670107|S|200|45.6|0|200
C|IUSB|20240719|15:42:27.673138|S|100|45.6|0|100
C|IUSB|20240719|15:55:10.436172|S|100|45.63|0|100
C|IUSB|20240719|15:55:16.951889|S|100|45.63|0|100
C|IUSB|20240719|15:55:19.198775|S|100|45.63|0|100
C|IUSB|20240719|15:55:19.199456|S|100|45.63|0|100
C|IUSB|20240719|15:55:23.700326|S|100|45.63|0|100
C|IUSB|20240719|15:55:23.701509|S|200|45.63|0|200
C|IUSB|20240719|15:55:26.079527|S|100|45.63|0|100
C|IUSB|20240719|15:55:28.201150|S|100|45.63|0|100
C|IUSB|20240719|15:55:28.202823|S|100|45.63|0|100
C|IUSB|20240719|15:55:30.451311|S|100|45.63|0|100
C|IUSB|20240719|15:55:32.700844|S|100|45.63|0|100
C|IUSB|20240719|15:55:34.953599|S|100|45.63|0|100
C|IUSB|20240719|15:55:37.202188|S|100|45.63|0|100
C|IUSB|20240719|15:55:39.451868|S|100|45.63|0|100
C|IUSB|20240719|15:55:39.452848|S|100|45.63|0|100
C|IUSB|20240719|15:55:41.706081|S|100|45.63|0|100
C|IUSB|20240719|15:55:42.100208|S|100|45.63|0|100
C|IUSB|20240719|15:55:43.952988|S|100|45.63|0|100
C|IUSB|20240719|15:55:46.203927|S|100|45.63|0|100
C|IUSB|20240719|15:55:48.454684|S|100|45.63|0|100
C|IUSB|20240719|15:55:48.455473|S|100|45.63|0|100
C|IUSB|20240719|15:55:50.703896|S|100|45.63|0|100
C|IUSB|20240719|15:55:52.953706|S|100|45.63|0|100
C|IUSB|20240719|15:55:55.207062|S|100|45.63|0|100
C|IUSB|20240719|15:55:57.456751|S|100|45.63|0|100
C|IUSB|20240719|15:55:57.457586|S|100|45.63|0|100
C|IUSB|20240719|15:55:59.706448|S|100|45.63|0|100
C|IUSB|20240719|15:56:06.458521|S|100|45.63|0|100
C|IUSB|20240719|15:56:06.459622|S|100|45.63|0|100
C|IUSB|20240719|15:56:08.708485|S|100|45.63|0|100
C|IUSB|20240719|15:56:10.958221|S|100|45.63|0|100
C|IUSB|20240719|15:56:13.207489|S|100|45.63|0|100
C|IUSB|20240719|15:56:13.208273|S|100|45.63|0|100
C|IUSB|20240719|15:56:15.458456|S|100|45.63|0|100
C|IUSB|20240719|15:56:17.709225|S|100|45.63|0|100
C|IUSB|20240719|15:56:19.961053|S|100|45.63|0|100
C|IUSB|20240719|15:56:22.211580|S|100|45.63|0|100
C|IUSB|20240719|15:56:22.215408|S|100|45.63|0|100
C|IUSB|20240719|15:56:24.462893|S|100|45.63|0|100
C|IUSB|20240719|15:56:26.710072|S|100|45.63|0|100
C|IUSB|20240719|15:56:26.714271|S|100|45.63|0|100
C|IUSB|20240719|15:56:28.963292|S|100|45.63|0|100
C|IUSB|20240719|15:56:31.212272|S|100|45.63|0|100
C|IUSB|20240719|15:56:33.462127|S|100|45.63|0|100
C|IUSB|20240719|15:56:35.712764|S|100|45.63|0|100
C|IUSB|20240719|15:56:35.716750|S|100|45.63|0|100
C|IUSB|20240719|15:56:37.965555|S|100|45.63|0|100
C|IUSB|20240719|15:56:40.212669|S|100|45.63|0|100
C|IUSB|20240719|15:56:42.462190|S|100|45.63|0|100
C|IUSB|20240719|15:56:42.463175|S|100|45.63|0|100
C|IUSB|20240719|15:56:44.713609|S|100|45.63|0|100
C|IUSB|20240719|15:56:46.964976|S|100|45.63|0|100
C|IUSB|20240719|15:56:49.214940|S|100|45.63|0|100
C|IUSB|20240719|15:56:51.466307|S|100|45.63|0|100
C|IUSB|20240719|15:56:51.467127|S|100|45.63|0|100
C|IUSB|20240719|15:56:53.603874|S|100|45.63|0|100
C|IUSB|20240719|15:56:55.965442|S|100|45.63|0|100
C|IUSB|20240719|15:56:55.966318|S|100|45.63|0|100
C|IUSB|20240719|15:56:58.218802|S|100|45.63|0|100
C|IUSB|20240719|15:57:00.468553|S|100|45.63|0|100
C|IUSB|20240719|15:57:00.469483|S|100|45.63|0|100
C|IUSB|20240719|15:57:02.721157|S|100|45.63|0|100
C|IUSB|20240719|15:57:04.971907|S|100|45.63|0|100
C|IUSB|20240719|15:57:07.077967|S|100|45.63|0|100
C|IUSB|20240719|15:57:09.470606|S|100|45.63|0|100
C|IUSB|20240719|15:57:09.471489|S|100|45.63|0|100
C|IUSB|20240719|15:57:11.721891|S|100|45.63|0|100
C|IUSB|20240719|15:57:12.803102|S|400|45.63|0|400
C|IUSB|20240719|15:57:13.970241|S|100|45.63|0|100
C|IUSB|20240719|15:57:16.218778|S|100|45.63|0|100
C|IUSB|20240719|15:57:16.222561|S|100|45.63|0|100
C|IUSB|20240719|15:57:18.488587|S|100|45.63|0|100
C|IUSB|20240719|15:57:22.989108|S|100|45.63|0|100
C|IUSB|20240719|15:57:25.227914|S|104|45.63|0|104
C|IUSB|20240719|15:57:25.241292|S|196|45.63|0|196
C|IUSB|20240719|15:58:09.114360|S|400|45.625|0|400
C|IUSB|20240719|15:58:09.115048|S|100|45.63|0|100
C|IUSB|20240719|15:58:09.118439|S|100|45.63|0|100
C|IUSB|20240719|15:58:09.118439|S|300|45.63|0|300
C|IUSB|20240719|15:58:32.593081|S|200|45.63|0|200
C|IUSB|20240719|15:58:32.863426|S|300|45.63|0|300
C|IUSB|20240719|15:58:34.983252|S|100|45.63|0|100
C|IUSB|20240719|15:58:52.983979|S|100|45.63|0|100
C|IUSB|20240719|15:58:52.985617|S|100|45.63|0|100
C|IUSB|20240719|15:58:52.988980|S|100|45.63|0|100
C|IUSB|20240719|15:58:55.234359|S|100|45.63|0|100
C|IUSB|20240719|15:58:57.484012|S|100|45.63|0|100
C|IUSB|20240719|15:58:57.484660|S|100|45.63|0|100
C|IUSB|20240719|15:58:57.485440|S|100|45.63|0|100
C|IUSB|20240719|15:58:59.598369|S|100|45.63|0|100
C|IUSB|20240719|15:59:01.985054|S|100|45.63|0|100
C|IUSB|20240719|15:59:01.987975|S|100|45.63|0|100
C|IUSB|20240719|15:59:01.988891|S|100|45.63|0|100
C|IUSB|20240719|15:59:04.236118|S|100|45.63|0|100
C|IUSB|20240719|15:59:06.486434|S|100|45.63|0|100
C|IUSB|20240719|15:59:08.735988|S|100|45.63|0|100
C|IUSB|20240719|15:59:08.736814|S|100|45.63|0|100
C|IUSB|20240719|15:59:08.738291|S|100|45.63|0|100
C|IUSB|20240719|15:59:39.071589|S|100|45.63|0|100
C|IUSB|20240719|15:59:39.301319|S|100|45.63|0|100
C|IUSB|20240719|15:59:39.321627|S|100|45.63|0|100
C|IUSB|20240719|15:59:40.490394|S|100|45.63|0|100
C|IUSB|20240719|15:59:46.633454|S|200|45.64|0|200
C|IUSB|20240719|15:59:46.783604|S|100|45.64|0|100
C|IUSB|20240719|15:59:46.784160|S|100|45.64|0|100
C|IUSB|20240719|15:59:47.014499|S|200|45.64|0|200
C|IUSB|20240719|15:59:47.258079|S|200|45.64|0|200
C|IUSB|20240719|15:59:47.264639|S|100|45.64|0|100
C|IUSB|20240719|15:59:47.741999|S|100|45.64|0|100
C|IUSB|20240719|15:59:48.492110|S|100|45.64|0|100
C|IUSB|20240719|15:59:48.993046|S|100|45.64|0|100
C|IUSB|20240719|15:59:49.992920|S|100|45.64|0|100
C|IUSG|20240719|09:57:17.914429|S|66|128.26|0|66
C|IUSG|20240719|10:36:43.715273|S|49|127.55|0|49
C|IUSG|20240719|13:52:50.136144|S|100|126.91|0|100
C|IUSV|20240719|13:56:58.442058|S|150|90.76|0|150
C|IUSV|20240719|13:57:04.544798|S|150|90.76|0|150
C|IVE|20240719|09:38:39.420623|S|30|188.23|0|30
C|IVE|20240719|15:02:40.277219|S|150|187.43|0|150
C|IVOL|20240719|10:31:22.890009|S|300|18.81|0|300
C|IVOO|20240719|10:46:36.090990|S|1|102|0|1
C|IVP|20240719|10:54:35.384951|S|100|13.75|0|100
C|IVR|20240719|10:19:15.461564|S|3|9.54|0|3
C|IVR|20240719|10:23:05.512887|S|1|9.55|0|1
C|IVR|20240719|10:23:05.512887|S|3|9.55|0|3
C|IVR|20240719|10:24:46.196826|S|2|9.55|0|2
C|IVR|20240719|10:25:53.105031|S|2|9.55|0|2
C|IVR|20240719|10:29:52.005001|S|2|9.54|0|2
C|IVR|20240719|10:34:35.629435|S|1|9.54|0|1
C|IVR|20240719|10:34:35.629435|S|1|9.54|0|1
C|IVR|20240719|10:34:35.629436|S|4|9.54|0|4
C|IVR|20240719|10:34:35.629436|S|2|9.54|0|2
C|IVR|20240719|10:37:32.304797|S|2|9.53|0|2
C|IVR|20240719|10:37:32.304797|S|2|9.53|0|2
C|IVR|20240719|10:40:50.054452|S|5|9.53|0|5
C|IVR|20240719|10:46:39.154468|S|1|9.5|0|1
C|IVR|20240719|10:55:37.726453|S|7|9.5|0|7
C|IVR|20240719|10:55:37.726453|S|1|9.5|0|1
C|IVR|20240719|10:55:37.726453|S|2|9.5|0|2
C|IVR|20240719|10:56:49.860608|S|10|9.5|0|10
C|IVR|20240719|10:56:56.836190|S|23|9.5|0|23
C|IVR|20240719|10:56:56.836190|S|1|9.5|0|1
C|IVR|20240719|10:59:31.471155|S|10|9.52|0|10
C|IVR|20240719|11:00:19.552137|S|1|9.52|0|1
C|IVR|20240719|11:07:39.336325|S|3|9.49|0|3
C|IVR|20240719|11:07:39.336325|S|2|9.49|0|2
C|IVR|20240719|11:07:39.336325|S|1|9.49|0|1
C|IVR|20240719|11:09:35.145446|S|1|9.49|0|1
C|IVR|20240719|11:09:35.145446|S|2|9.49|0|2
C|IVR|20240719|11:12:41.417007|S|5|9.48|0|5
C|IVR|20240719|11:18:01.827469|S|1|9.49|0|1
C|IVR|20240719|11:18:01.827469|S|2|9.49|0|2
C|IVR|20240719|11:18:01.827469|S|2|9.49|0|2
C|IVR|20240719|11:18:04.620603|S|3|9.49|0|3
C|IVR|20240719|11:33:29.247662|S|100|9.43|0|100
C|IVR|20240719|11:33:45.423916|S|100|9.44|0|100
C|IVR|20240719|11:36:43.141249|S|5|9.44|0|5
C|IVR|20240719|11:38:27.053023|S|5|9.44|0|5
C|IVR|20240719|11:40:06.312145|S|5|9.45|0|5
C|IVR|20240719|11:40:18.768761|S|95|9.45|0|95
C|IVR|20240719|11:41:13.541469|S|5|9.45|0|5
C|IVR|20240719|11:42:51.203966|S|5|9.46|0|5
C|IVR|20240719|11:44:47.701108|S|5|9.455|0|5
C|IVR|20240719|11:45:43.615858|S|5|9.46|0|5
C|IVR|20240719|11:47:08.453271|S|5|9.46|0|5
C|IVR|20240719|11:48:45.039789|S|5|9.46|0|5
C|IVR|20240719|11:50:34.856395|S|5|9.47|0|5
C|IVR|20240719|11:51:10.278161|S|100|9.47|0|100
C|IVR|20240719|11:55:55.035735|S|5|9.47|0|5
C|IVR|20240719|11:56:46.196627|S|100|9.47|0|100
C|IVR|20240719|11:57:10.492278|S|5|9.47|0|5
C|IVR|20240719|11:59:41.731390|S|5|9.48|0|5
C|IVR|20240719|12:00:07.072062|S|100|9.48|0|100
C|IVR|20240719|12:01:21.464484|S|100|9.48|0|100
C|IVR|20240719|12:04:43.010374|S|100|9.45|0|100
C|IVR|20240719|12:06:15.046921|S|100|9.44|0|100
C|IVR|20240719|12:06:21.247635|S|100|9.44|0|100
C|IVR|20240719|12:06:22.308958|S|100|9.44|0|100
C|IVR|20240719|12:08:01.328000|S|100|9.425|0|100
C|IVR|20240719|12:08:05.142516|S|100|9.425|0|100
C|IVR|20240719|12:08:18.095453|S|100|9.43|0|100
C|IVR|20240719|12:08:22.836175|S|78|9.43|0|78
C|IVR|20240719|12:08:53.887003|S|100|9.425|0|100
C|IVR|20240719|12:09:04.355287|S|100|9.425|0|100
C|IVR|20240719|12:09:37.741496|S|100|9.42|0|100
C|IVR|20240719|12:15:31.694470|S|12|9.41|0|12
C|IVR|20240719|12:16:31.691696|S|80|9.4|0|80
C|IVR|20240719|12:25:21.064894|S|12|9.4|0|12
C|IVR|20240719|12:26:28.463686|S|100|9.39|0|100
C|IVR|20240719|12:38:53.214049|S|5|9.39|0|5
C|IVR|20240719|12:40:24.724209|S|5|9.39|0|5
C|IVR|20240719|12:41:28.159205|S|5|9.39|0|5
C|IVR|20240719|12:43:06.513408|S|5|9.39|0|5
C|IVR|20240719|12:44:21.468582|S|5|9.39|0|5
C|IVR|20240719|12:55:11.118543|S|100|9.35|0|100
C|IVR|20240719|12:55:27.398040|S|6|9.35|0|6
C|IVR|20240719|12:55:27.398040|S|1|9.35|0|1
C|IVR|20240719|12:57:20.785995|S|1|9.35|0|1
C|IVR|20240719|12:57:20.785995|S|1|9.35|0|1
C|IVR|20240719|12:57:20.785995|S|100|9.35|0|100
C|IVR|20240719|12:57:20.785997|S|1|9.35|0|1
C|IVR|20240719|12:59:00.033919|S|4|9.36|0|4
C|IVR|20240719|12:59:40.688570|S|4|9.355|0|4
C|IVR|20240719|13:00:20.114930|S|2|9.355|0|2
C|IVR|20240719|13:09:13.150647|S|1|9.34|0|1
C|IVR|20240719|13:09:13.150647|S|1|9.34|0|1
C|IVR|20240719|13:09:13.150647|S|1|9.34|0|1
C|IVR|20240719|13:25:13.815693|S|10|9.34|0|10
C|IVR|20240719|13:25:13.815693|S|100|9.34|0|100
C|IVR|20240719|13:35:07.941353|S|90|9.34|0|90
C|IVR|20240719|13:42:15.979211|S|100|9.34|0|100
C|IVR|20240719|13:59:19.525050|S|12|9.36|0|12
C|IVR|20240719|14:15:14.728083|S|5|9.37|0|5
C|IVR|20240719|14:15:55.357490|S|30|9.37|0|30
C|IVR|20240719|14:16:46.951924|S|5|9.37|0|5
C|IVR|20240719|14:19:09.627431|S|5|9.37|0|5
C|IVR|20240719|14:29:43.058115|S|5|9.35|0|5
C|IVR|20240719|14:45:22.569122|S|2|9.31|0|2
C|IVR|20240719|14:50:15.165046|S|100|9.32|0|100
C|IVR|20240719|15:03:08.666784|S|17|9.32|0|17
C|IVR|20240719|15:09:25.203677|S|4|9.31|0|4
C|IVR|20240719|15:21:08.218939|S|5|9.29|0|5
C|IVR|20240719|15:23:41.897786|S|65|9.3|0|65
C|IVR|20240719|15:25:22.765350|S|5|9.29|0|5
C|IVR|20240719|15:30:43.460203|S|100|9.27|0|100
C|IVR|20240719|15:35:58.740901|S|100|9.29|0|100
C|IVR|20240719|15:50:01.047987|S|34|9.29|0|34
C|IVR|20240719|15:50:57.466385|S|4|9.3|0|4
C|IVR|20240719|15:52:11.263509|S|100|9.31|0|100
C|IVR|20240719|15:52:13.012152|S|9|9.31|0|9
C|IVR|20240719|15:52:13.012152|S|12|9.31|0|12
C|IVR|20240719|15:52:13.012152|S|6|9.31|0|6
C|IVR|20240719|15:52:13.012153|S|73|9.31|0|73
C|IVR|20240719|15:52:52.353032|S|12|9.31|0|12
C|IVR|20240719|15:54:49.118247|S|12|9.31|0|12
C|IVR|20240719|15:55:31.357208|S|6|9.31|0|6
C|IVR|20240719|15:55:31.357208|S|12|9.31|0|12
C|IVR|20240719|15:55:31.357208|S|9|9.31|0|9
C|IVR|20240719|15:55:31.357209|S|14|9.31|0|14
C|IVR|20240719|15:55:31.357209|S|21|9.31|0|21
C|IVR|20240719|15:57:44.767536|S|100|9.32|0|100
C|IVR|20240719|15:57:51.217859|S|96|9.32|0|96
C|IVR|20240719|15:58:27.482707|S|10|9.33|0|10
C|IVR|20240719|15:58:48.375703|S|1|9.33|0|1
C|IVR|20240719|15:58:48.375704|S|13|9.33|0|13
C|IVR|20240719|15:58:57.007023|S|57|9.32|0|57
C|IVR|20240719|15:58:57.026607|S|50|9.32|0|50
C|IVT|20240719|15:59:40.107800|S|100|26.51|0|100
C|IVV|20240719|09:32:05.508200|S|1|555.04|0|1
C|IVV|20240719|09:41:12.787213|S|100|556.85|0|100
C|IVV|20240719|09:41:12.787213|S|100|556.86|0|100
C|IVV|20240719|09:41:12.787213|S|100|556.84|0|100
C|IVV|20240719|09:41:12.792802|S|75|556.81|0|75
C|IVV|20240719|11:58:23.161296|S|100|553.56|0|100
C|IVV|20240719|11:58:25.230727|S|100|553.61|0|100
C|IVV|20240719|11:58:25.297501|S|23|553.63|0|23
C|IVV|20240719|11:58:25.346013|S|19|553.63|0|19
C|IVV|20240719|11:58:25.346045|S|58|553.63|0|58
C|IVV|20240719|11:58:25.545314|S|75|553.67|0|75
C|IVV|20240719|12:01:11.013728|S|100|554.06|0|100
C|IVV|20240719|13:46:58.076009|S|100|551.99|0|100
C|IVV|20240719|13:56:57.461587|S|75|552.17|0|75
C|IVV|20240719|13:56:57.478589|S|75|552.17|0|75
C|IVV|20240719|13:56:57.481122|S|75|552.16|0|75
C|IVVB|20240719|09:42:51.414132|S|200|29.1|0|200
C|IVVD|20240719|13:31:03.159979|S|98|1.15|0|98
C|IVVD|20240719|13:31:03.160033|S|2|1.15|0|2
C|IVVD|20240719|13:31:03.160041|S|76|1.15|0|76
C|IVVD|20240719|13:31:03.163087|S|2|1.15|0|2
C|IVVD|20240719|13:31:03.163961|S|22|1.15|0|22
C|IVVM|20240719|15:59:33.432927|S|24|29.08|0|24
C|IVVM|20240719|15:59:45.420202|S|200|29.09|0|200
C|IVVW|20240719|11:28:51.806715|S|100|50.02|0|100
C|IVVW|20240719|13:22:48.652286|S|49|49.9|0|49
C|IVW|20240719|09:30:01.045538|S|10|92.62|0|10
C|IVW|20240719|11:00:36.189624|S|100|92.78|0|100
C|IVW|20240719|13:02:50.994615|S|158|92.05|0|158
C|IVW|20240719|13:21:45.833444|S|77|91.98|0|77
C|IVW|20240719|13:33:37.088192|S|100|92.12|0|100
C|IVW|20240719|13:33:38.467919|S|24|92.12|0|24
C|IVW|20240719|13:41:53.166879|S|100|92.07|0|100
C|IVW|20240719|13:44:25.299050|S|77|91.98|0|77
C|IVW|20240719|14:12:47.047535|S|200|92.22|0|200
C|IVW|20240719|14:12:47.048226|S|200|92.22|0|200
C|IVW|20240719|14:12:47.245170|S|200|92.22|0|200
C|IVW|20240719|14:12:47.246088|S|200|92.22|0|200
C|IVW|20240719|14:12:47.247046|S|200|92.22|0|200
C|IVW|20240719|14:28:48.142038|S|100|92.07|0|100
C|IVW|20240719|14:49:52.041713|S|100|92.03|0|100
C|IVW|20240719|14:50:02.454299|S|100|92.05|0|100
C|IVW|20240719|14:50:03.094044|S|83|92.06|0|83
C|IVW|20240719|14:50:14.316990|S|100|92.08|0|100
C|IVW|20240719|14:52:06.585745|S|100|92.07|0|100
C|IVW|20240719|15:00:19.603326|S|100|92.2|0|100
C|IVW|20240719|15:00:21.927991|S|100|92.21|0|100
C|IVW|20240719|15:00:26.061968|S|100|92.21|0|100
C|IVW|20240719|15:00:31.830134|S|100|92.21|0|100
C|IVW|20240719|15:02:37.272635|S|100|92.24|0|100
C|IVW|20240719|15:03:08.352594|S|100|92.27|0|100
C|IVW|20240719|15:03:11.714579|S|100|92.25|0|100
C|IVW|20240719|15:03:11.808415|S|100|92.25|0|100
C|IVW|20240719|15:04:04.405606|S|56|92.27|0|56
C|IVW|20240719|15:21:05.883280|S|34|92.34|0|34
C|IVW|20240719|15:22:55.841147|S|100|92.37|0|100
C|IVW|20240719|15:23:09.005091|S|56|92.38|0|56
C|IVW|20240719|15:46:33.457079|S|100|92.04|0|100
C|IVW|20240719|15:50:02.118707|S|100|91.98|0|100
C|IVW|20240719|15:52:40.721277|S|23|92.01|0|23
C|IVW|20240719|15:53:05.538958|S|100|92.01|0|100
C|IVW|20240719|15:55:42.045362|S|26|91.99|0|26
C|IVW|20240719|15:56:23.747605|S|100|91.97|0|100
C|IVW|20240719|15:58:04.851049|S|13|92|0|13
C|IVW|20240719|15:58:07.879952|S|87|92.02|0|87
C|IVW|20240719|15:58:51.629037|S|71|92.01|0|71
C|IVW|20240719|15:59:01.808522|S|3|92.04|0|3
C|IVW|20240719|15:59:26.128149|S|40|92.06|0|40
C|IVW|20240719|15:59:38.344672|S|20|92.09|0|20
C|IVZ|20240719|09:44:11.036792|S|100|16.16|0|100
C|IVZ|20240719|09:46:20.282119|S|1|16.1|0|1
C|IVZ|20240719|09:52:59.705014|S|28|16.18|0|28
C|IVZ|20240719|09:54:13.569795|S|13|16.24|0|13
C|IVZ|20240719|09:54:13.569795|S|15|16.24|0|15
C|IVZ|20240719|09:54:33.796971|S|10|16.23|0|10
C|IVZ|20240719|09:54:33.796971|S|10|16.23|0|10
C|IVZ|20240719|09:56:28.490028|S|12|16.27|0|12
C|IVZ|20240719|10:09:54.541500|S|100|16.26|0|100
C|IVZ|20240719|10:11:39.929420|S|100|16.26|0|100
C|IVZ|20240719|10:17:59.117263|S|100|16.23|0|100
C|IVZ|20240719|10:24:24.133230|S|62|16.22|0|62
C|IVZ|20240719|10:24:34.810166|S|100|16.22|0|100
C|IVZ|20240719|10:27:28.754778|S|100|16.22|0|100
C|IVZ|20240719|10:28:30.792553|S|26|16.22|0|26
C|IVZ|20240719|10:29:49.786023|S|42|16.25|0|42
C|IVZ|20240719|10:33:27.732515|S|54|16.25|0|54
C|IVZ|20240719|10:34:13.144907|S|100|16.27|0|100
C|IVZ|20240719|10:43:04.952531|S|100|16.25|0|100
C|IVZ|20240719|10:58:51.898615|S|68|16.21|0|68
C|IVZ|20240719|11:00:48.244486|S|100|16.22|0|100
C|IVZ|20240719|11:08:07.671203|S|2|16.24|0|2
C|IVZ|20240719|11:09:42.077238|S|9|16.25|0|9
C|IVZ|20240719|11:12:26.493395|E|2|16.25|0|2
C|IVZ|20240719|11:12:26.493395|E|1|16.25|0|1
C|IVZ|20240719|11:17:15.444576|S|101|16.245|0|101
C|IVZ|20240719|11:18:31.679501|S|100|16.25|0|100
C|IVZ|20240719|11:21:22.932080|S|1|16.27|0|1
C|IVZ|20240719|11:21:22.932080|S|1|16.27|0|1
C|IVZ|20240719|11:30:19.980955|S|1|16.25|0|1
C|IVZ|20240719|11:30:36.757474|S|42|16.25|0|42
C|IVZ|20240719|11:31:09.281182|S|1|16.27|0|1
C|IVZ|20240719|11:31:19.224326|S|100|16.28|0|100
C|IVZ|20240719|11:32:01.891586|S|95|16.3|0|95
C|IVZ|20240719|11:32:01.891586|S|1|16.3|0|1
C|IVZ|20240719|11:34:01.453688|S|61|16.33|0|61
C|IVZ|20240719|11:52:14.693233|S|1|16.37|0|1
C|IVZ|20240719|11:56:54.710409|S|100|16.37|0|100
C|IVZ|20240719|11:56:55.584030|S|95|16.37|0|95
C|IVZ|20240719|12:15:41.330862|S|86|16.49|0|86
C|IVZ|20240719|12:16:00.037860|S|100|16.48|0|100
C|IVZ|20240719|12:16:00.037860|S|57|16.48|0|57
C|IVZ|20240719|12:30:34.763998|S|86|16.43|0|86
C|IVZ|20240719|12:30:34.764027|S|14|16.43|0|14
C|IVZ|20240719|12:30:34.764276|S|30|16.42|0|30
C|IVZ|20240719|12:30:34.764276|S|55|16.42|0|55
C|IVZ|20240719|12:30:34.764277|S|27|16.42|0|27
C|IVZ|20240719|12:38:36.709649|S|5|16.42|0|5
C|IVZ|20240719|12:38:36.709649|S|60|16.42|0|60
C|IVZ|20240719|12:38:36.709650|S|30|16.42|0|30
C|IVZ|20240719|12:38:36.709650|S|5|16.42|0|5
C|IVZ|20240719|12:40:17.114384|S|1|16.43|0|1
C|IVZ|20240719|12:40:17.114384|S|84|16.435|0|84
C|IVZ|20240719|12:40:17.114384|S|17|16.43|0|17
C|IVZ|20240719|12:44:29.206122|S|15|16.42|0|15
C|IVZ|20240719|12:47:57.894075|S|20|16.405|0|20
C|IVZ|20240719|12:49:22.221493|S|27|16.405|0|27
C|IVZ|20240719|12:51:29.042042|S|20|16.4|0|20
C|IVZ|20240719|12:52:59.442069|S|20|16.39|0|20
C|IVZ|20240719|12:52:59.442069|S|100|16.39|0|100
C|IVZ|20240719|12:57:04.212403|S|1|16.39|0|1
C|IVZ|20240719|12:59:13.771195|S|28|16.39|0|28
C|IVZ|20240719|13:00:22.297068|S|20|16.38|0|20
C|IVZ|20240719|13:01:51.508237|S|20|16.37|0|20
C|IVZ|20240719|13:01:51.508238|S|10|16.37|0|10
C|IVZ|20240719|13:01:51.508246|S|20|16.37|0|20
C|IVZ|20240719|13:02:25.981687|S|20|16.35|0|20
C|IVZ|20240719|13:02:46.427026|S|20|16.35|0|20
C|IVZ|20240719|13:05:35.476083|S|20|16.34|0|20
C|IVZ|20240719|13:05:35.476083|S|26|16.34|0|26
C|IVZ|20240719|13:05:35.476090|S|4|16.34|0|4
C|IVZ|20240719|13:08:15.804671|S|12|16.34|0|12
C|IVZ|20240719|13:09:08.964236|S|32|16.345|0|32
C|IVZ|20240719|13:14:02.466580|S|12|16.34|0|12
C|IVZ|20240719|13:14:02.466580|S|88|16.34|0|88
C|IVZ|20240719|13:15:18.365004|S|20|16.33|0|20
C|IVZ|20240719|13:18:26.481805|S|100|16.345|0|100
C|IVZ|20240719|13:18:26.481805|S|35|16.345|0|35
C|IVZ|20240719|13:18:42.794082|S|38|16.345|0|38
C|IVZ|20240719|13:18:45.365756|S|24|16.34|0|24
C|IVZ|20240719|13:18:45.365756|S|12|16.34|0|12
C|IVZ|20240719|13:18:45.365756|S|49|16.34|0|49
C|IVZ|20240719|13:18:45.365757|S|7|16.34|0|7
C|IVZ|20240719|13:22:38.904962|S|12|16.34|0|12
C|IVZ|20240719|13:23:00.758016|S|12|16.34|0|12
C|IVZ|20240719|13:23:58.021105|S|20|16.335|0|20
C|IVZ|20240719|13:23:58.021106|S|25|16.33|0|25
C|IVZ|20240719|13:23:58.021106|S|31|16.335|0|31
C|IVZ|20240719|13:23:58.021107|S|24|16.33|0|24
C|IVZ|20240719|13:24:06.001237|S|76|16.33|0|76
C|IVZ|20240719|13:28:21.439434|S|12|16.35|0|12
C|IVZ|20240719|13:30:05.332954|S|12|16.35|0|12
C|IVZ|20240719|13:32:14.805418|S|100|16.35|0|100
C|IVZ|20240719|13:33:52.206898|S|1|16.35|0|1
C|IVZ|20240719|13:33:52.209396|S|16|16.35|0|16
C|IVZ|20240719|13:35:02.152035|S|42|16.36|0|42
C|IVZ|20240719|13:35:02.379292|S|33|16.36|0|33
C|IVZ|20240719|13:35:21.841655|S|34|16.36|0|34
C|IVZ|20240719|13:35:25.515719|S|1|16.35|0|1
C|IVZ|20240719|13:36:09.177909|S|20|16.35|0|20
C|IVZ|20240719|13:41:10.088177|S|100|16.355|0|100
C|IVZ|20240719|13:41:10.512498|S|40|16.35|0|40
C|IVZ|20240719|13:41:10.512498|S|1|16.35|0|1
C|IVZ|20240719|13:41:10.512498|S|12|16.35|0|12
C|IVZ|20240719|13:41:22.358744|S|58|16.355|0|58
C|IVZ|20240719|13:41:27.011886|S|60|16.35|0|60
C|IVZ|20240719|13:41:27.011887|S|1|16.35|0|1
C|IVZ|20240719|13:41:27.011887|S|48|16.35|0|48
C|IVZ|20240719|13:41:27.011888|S|100|16.35|0|100
C|IVZ|20240719|13:43:03.949049|S|19|16.34|0|19
C|IVZ|20240719|13:43:03.949049|S|1|16.34|0|1
C|IVZ|20240719|13:46:14.540078|S|82|16.365|0|82
C|IVZ|20240719|13:46:14.542939|S|51|16.36|0|51
C|IVZ|20240719|13:47:51.775603|S|33|16.37|0|33
C|IVZ|20240719|13:47:51.775603|S|18|16.37|0|18
C|IVZ|20240719|13:47:54.362053|S|100|16.37|0|100
C|IVZ|20240719|13:49:12.045883|S|100|16.36|0|100
C|IVZ|20240719|13:52:00.470206|S|33|16.37|0|33
C|IVZ|20240719|13:52:00.470458|S|1|16.37|0|1
C|IVZ|20240719|13:52:00.470458|S|40|16.37|0|40
C|IVZ|20240719|13:52:00.470459|S|36|16.37|0|36
C|IVZ|20240719|13:52:00.470459|S|1|16.37|0|1
C|IVZ|20240719|13:53:45.849534|S|3|16.39|0|3
C|IVZ|20240719|13:54:44.686334|S|59|16.38|0|59
C|IVZ|20240719|13:54:44.686334|S|34|16.38|0|34
C|IVZ|20240719|13:56:04.352879|S|100|16.39|0|100
C|IVZ|20240719|13:59:13.034932|S|100|16.4|0|100
C|IVZ|20240719|13:59:13.227605|S|100|16.4|0|100
C|IVZ|20240719|13:59:13.592153|S|100|16.4|0|100
C|IVZ|20240719|13:59:13.601002|S|100|16.4|0|100
C|IVZ|20240719|14:00:17.879569|S|100|16.4|0|100
C|IVZ|20240719|14:00:17.882400|S|100|16.4|0|100
C|IVZ|20240719|14:00:21.602364|S|55|16.4|0|55
C|IVZ|20240719|14:02:29.791955|S|1|16.37|0|1
C|IVZ|20240719|14:04:01.472424|S|12|16.35|0|12
C|IVZ|20240719|14:05:47.903251|S|100|16.34|0|100
C|IVZ|20240719|14:12:06.874543|S|100|16.29|0|100
C|IVZ|20240719|14:12:07.821546|S|48|16.29|0|48
C|IVZ|20240719|14:14:22.872173|S|6|16.31|0|6
C|IVZ|20240719|14:20:34.247816|S|1|16.29|0|1
C|IVZ|20240719|14:23:11.679339|S|4|16.29|0|4
C|IVZ|20240719|14:25:43.025044|S|99|16.28|0|99
C|IVZ|20240719|14:26:07.874103|S|85|16.28|0|85
C|IVZ|20240719|14:26:18.589377|S|100|16.28|0|100
C|IVZ|20240719|14:26:28.320223|S|100|16.28|0|100
C|IVZ|20240719|14:26:43.901403|S|100|16.28|0|100
C|IVZ|20240719|14:27:12.885357|S|1|16.27|0|1
C|IVZ|20240719|14:27:12.885357|S|1|16.27|0|1
C|IVZ|20240719|14:29:21.894741|S|100|16.27|0|100
C|IVZ|20240719|14:29:45.346910|S|100|16.27|0|100
C|IVZ|20240719|14:29:50.979700|S|100|16.27|0|100
C|IVZ|20240719|14:30:00.024727|S|100|16.27|0|100
C|IVZ|20240719|14:30:05.719916|S|18|16.27|0|18
C|IVZ|20240719|14:30:18.353301|S|1|16.26|0|1
C|IVZ|20240719|14:30:29.061946|S|82|16.27|0|82
C|IVZ|20240719|14:31:30.964824|S|3|16.27|0|3
C|IVZ|20240719|14:31:34.056916|S|3|16.27|0|3
C|IVZ|20240719|14:33:21.893568|S|7|16.28|0|7
C|IVZ|20240719|14:33:23.674027|S|70|16.28|0|70
C|IVZ|20240719|14:38:44.386455|S|32|16.29|0|32
C|IVZ|20240719|14:39:13.970426|S|2|16.28|0|2
C|IVZ|20240719|14:41:02.257410|S|12|16.29|0|12
C|IVZ|20240719|14:42:35.861619|S|100|16.285|0|100
C|IVZ|20240719|14:42:35.862668|S|113|16.285|0|113
C|IVZ|20240719|14:43:22.241016|S|18|16.27|0|18
C|IVZ|20240719|14:45:10.713885|S|1|16.26|0|1
C|IVZ|20240719|14:46:53.549961|S|80|16.26|0|80
C|IVZ|20240719|14:46:54.802178|S|100|16.26|0|100
C|IVZ|20240719|14:47:47.165459|S|1|16.26|0|1
C|IVZ|20240719|14:47:47.165459|S|1|16.26|0|1
C|IVZ|20240719|14:50:34.344075|S|7|16.28|0|7
C|IVZ|20240719|14:51:23.634335|S|100|16.28|0|100
C|IVZ|20240719|14:51:42.033333|S|100|16.28|0|100
C|IVZ|20240719|14:51:43.538154|S|100|16.28|0|100
C|IVZ|20240719|14:51:43.538561|S|100|16.28|0|100
C|IVZ|20240719|14:52:21.997622|S|88|16.28|0|88
C|IVZ|20240719|14:52:49.152948|S|22|16.29|0|22
C|IVZ|20240719|14:54:22.409558|S|82|16.28|0|82
C|IVZ|20240719|14:54:27.885192|S|82|16.28|0|82
C|IVZ|20240719|14:54:27.885192|S|18|16.28|0|18
C|IVZ|20240719|14:55:56.949103|S|1|16.27|0|1
C|IVZ|20240719|14:56:27.288008|S|100|16.27|0|100
C|IVZ|20240719|14:58:24.344783|S|64|16.275|0|64
C|IVZ|20240719|14:59:26.863350|S|2|16.275|0|2
C|IVZ|20240719|14:59:32.941437|S|2|16.275|0|2
C|IVZ|20240719|14:59:49.211562|S|2|16.275|0|2
C|IVZ|20240719|14:59:55.440530|S|2|16.275|0|2
C|IVZ|20240719|15:00:23.864451|S|1|16.28|0|1
C|IVZ|20240719|15:02:10.702406|S|100|16.29|0|100
C|IVZ|20240719|15:02:15.981328|S|100|16.29|0|100
C|IVZ|20240719|15:02:19.534575|S|100|16.29|0|100
C|IVZ|20240719|15:02:19.652696|S|100|16.29|0|100
C|IVZ|20240719|15:02:21.078899|S|100|16.29|0|100
C|IVZ|20240719|15:02:22.149364|S|29|16.29|0|29
C|IVZ|20240719|15:02:22.765210|S|71|16.29|0|71
C|IVZ|20240719|15:02:22.765210|S|29|16.29|0|29
C|IVZ|20240719|15:02:22.781876|S|71|16.29|0|71
C|IVZ|20240719|15:02:23.198512|S|100|16.29|0|100
C|IVZ|20240719|15:02:23.956616|S|100|16.29|0|100
C|IVZ|20240719|15:03:22.267294|S|57|16.29|0|57
C|IVZ|20240719|15:04:37.493083|S|70|16.31|0|70
C|IVZ|20240719|15:04:37.859249|S|91|16.31|0|91
C|IVZ|20240719|15:05:09.516725|S|12|16.3|0|12
C|IVZ|20240719|15:05:12.853201|S|1|16.29|0|1
C|IVZ|20240719|15:05:36.633845|S|100|16.29|0|100
C|IVZ|20240719|15:08:22.328795|S|26|16.3|0|26
C|IVZ|20240719|15:08:22.359437|S|74|16.3|0|74
C|IVZ|20240719|15:13:27.535686|S|3|16.33|0|3
C|IVZ|20240719|15:13:54.360931|S|22|16.33|0|22
C|IVZ|20240719|15:15:59.271032|S|22|16.33|0|22
C|IVZ|20240719|15:21:57.740547|S|1|16.32|0|1
C|IVZ|20240719|15:25:23.020274|S|10|16.34|0|10
C|IVZ|20240719|15:27:23.377003|S|26|16.34|0|26
C|IVZ|20240719|15:28:23.202564|S|1|16.335|0|1
C|IVZ|20240719|15:29:00.028576|S|1|16.335|0|1
C|IVZ|20240719|15:29:01.064440|S|1|16.335|0|1
C|IVZ|20240719|15:29:23.021431|S|3|16.33|0|3
C|IVZ|20240719|15:29:34.301636|S|15|16.33|0|15
C|IVZ|20240719|15:30:14.251101|S|13|16.31|0|13
C|IVZ|20240719|15:33:22.825629|S|18|16.32|0|18
C|IVZ|20240719|15:33:55.598725|S|6|16.32|0|6
C|IVZ|20240719|15:34:19.155861|S|4|16.32|0|4
C|IVZ|20240719|15:34:22.535574|S|5|16.325|0|5
C|IVZ|20240719|15:34:38.847740|S|90|16.31|0|90
C|IVZ|20240719|15:35:05.800055|S|4|16.33|0|4
C|IVZ|20240719|15:42:27.873254|S|12|16.29|0|12
C|IVZ|20240719|15:42:39.141649|S|12|16.29|0|12
C|IVZ|20240719|15:42:41.909790|S|100|16.27|0|100
C|IVZ|20240719|15:42:41.943304|S|100|16.27|0|100
C|IVZ|20240719|15:42:42.164448|S|100|16.27|0|100
C|IVZ|20240719|15:43:09.672391|S|12|16.26|0|12
C|IVZ|20240719|15:44:27.040645|S|3|16.265|0|3
C|IVZ|20240719|15:44:45.382669|S|18|16.26|0|18
C|IVZ|20240719|15:45:15.284971|S|100|16.25|0|100
C|IVZ|20240719|15:46:13.050316|S|63|16.26|0|63
C|IVZ|20240719|15:49:08.016764|S|100|16.24|0|100
C|IVZ|20240719|15:49:08.080765|S|100|16.24|0|100
C|IVZ|20240719|15:49:19.859460|S|1|16.24|0|1
C|IVZ|20240719|15:50:14.447993|S|275|16.25|0|275
C|IVZ|20240719|15:50:14.448056|S|300|16.25|0|300
C|IVZ|20240719|15:50:14.448200|S|154|16.25|0|154
C|IVZ|20240719|15:50:14.448301|S|271|16.25|0|271
C|IVZ|20240719|15:50:15.664789|S|1|16.24|0|1
C|IVZ|20240719|15:50:28.630744|S|100|16.245|0|100
C|IVZ|20240719|15:51:14.518560|S|442|16.26|0|442
C|IVZ|20240719|15:53:58.374131|S|200|16.26|0|200
C|IVZ|20240719|15:55:33.426491|S|1|16.26|0|1
C|IVZ|20240719|15:55:49.964239|S|2|16.26|0|2
C|IVZ|20240719|15:55:58.032405|S|80|16.27|0|80
C|IVZ|20240719|15:55:59.976816|S|20|16.27|0|20
C|IVZ|20240719|15:56:00.696221|S|300|16.24|0|300
C|IVZ|20240719|15:56:00.701856|S|113|16.24|0|113
C|IVZ|20240719|15:56:00.701872|S|187|16.24|0|187
C|IVZ|20240719|15:57:27.271363|S|60|16.22|0|60
C|IVZ|20240719|15:58:02.549417|S|12|16.215|0|12
C|IVZ|20240719|15:58:51.695097|S|100|16.205|0|100
C|IVZ|20240719|15:59:01.640890|S|1|16.2|0|1
C|IVZ|20240719|15:59:06.505655|S|1|16.2|0|1
C|IVZ|20240719|15:59:14.993098|S|289|16.21|0|289
C|IVZ|20240719|15:59:28.803368|S|16|16.205|0|16
C|IVZ|20240719|15:59:28.807534|S|16|16.205|0|16
C|IVZ|20240719|15:59:29.092989|S|16|16.205|0|16
C|IVZ|20240719|15:59:29.093267|S|16|16.205|0|16
C|IVZ|20240719|15:59:29.284063|S|16|16.205|0|16
C|IVZ|20240719|15:59:29.311858|S|16|16.205|0|16
C|IVZ|20240719|15:59:29.318128|S|12|16.21|0|12
C|IVZ|20240719|15:59:29.318128|S|4|16.205|0|4
C|IVZ|20240719|15:59:29.339085|S|4|16.21|0|4
C|IVZ|20240719|15:59:34.950986|S|100|16.205|0|100
C|IVZ|20240719|15:59:35.095874|S|100|16.205|0|100
C|IVZ|20240719|15:59:35.141700|S|100|16.205|0|100
C|IVZ|20240719|15:59:35.495364|S|100|16.205|0|100
C|IVZ|20240719|15:59:35.495603|S|100|16.205|0|100
C|IVZ|20240719|15:59:37.713941|S|100|16.205|0|100
C|IVZ|20240719|15:59:38.450503|S|100|16.205|0|100
C|IVZ|20240719|15:59:38.587955|S|100|16.205|0|100
C|IVZ|20240719|15:59:39.104802|S|100|16.205|0|100
C|IVZ|20240719|15:59:39.411690|S|100|16.205|0|100
C|IVZ|20240719|15:59:39.738844|S|100|16.205|0|100
C|IVZ|20240719|15:59:40.010458|S|100|16.205|0|100
C|IVZ|20240719|15:59:41.239513|S|100|16.205|0|100
C|IVZ|20240719|15:59:41.830539|S|100|16.205|0|100
C|IVZ|20240719|15:59:42.273394|S|100|16.205|0|100
C|IVZ|20240719|15:59:43.639864|S|5|16.205|0|5
C|IVZ|20240719|15:59:43.640513|S|5|16.205|0|5
C|IVZ|20240719|15:59:44.427559|S|5|16.205|0|5
C|IVZ|20240719|15:59:44.427788|S|5|16.205|0|5
C|IVZ|20240719|15:59:44.428205|S|5|16.205|0|5
C|IVZ|20240719|15:59:47.639428|S|29|16.205|0|29
C|IVZ|20240719|15:59:47.639504|S|300|16.205|0|300
C|IVZ|20240719|15:59:48.023773|S|29|16.205|0|29
C|IVZ|20240719|15:59:48.028443|S|29|16.205|0|29
C|IVZ|20240719|15:59:48.068249|S|29|16.205|0|29
C|IVZ|20240719|15:59:48.068435|S|29|16.205|0|29
C|IVZ|20240719|15:59:48.068518|S|300|16.205|0|300
C|IVZ|20240719|15:59:48.176347|S|29|16.205|0|29
C|IVZ|20240719|15:59:48.176464|S|300|16.205|0|300
C|IVZ|20240719|15:59:48.458061|S|29|16.205|0|29
C|IVZ|20240719|15:59:48.458139|S|300|16.205|0|300
C|IVZ|20240719|15:59:48.458381|S|29|16.21|0|29
C|IVZ|20240719|15:59:50.007339|S|11|16.21|0|11
C|IVZ|20240719|15:59:51.325195|E|100|16.2|0|100
C|IWB|20240719|10:02:56.520603|S|75|302.65|0|75
C|IWB|20240719|10:05:03.301301|S|75|302.51|0|75
C|IWB|20240719|11:31:43.328794|S|100|300.85|0|100
C|IWB|20240719|11:31:43.328794|S|100|300.84|0|100
C|IWB|20240719|11:31:43.328794|S|100|300.84|0|100
C|IWB|20240719|14:03:25.914057|S|90|300.81|0|90
C|IWB|20240719|15:57:47.436399|S|75|300.36|0|75
C|IWB|20240719|15:59:44.635390|S|100|300.66|0|100
C|IWB|20240719|15:59:44.635391|S|100|300.67|0|100
C|IWB|20240719|15:59:46.728085|S|100|300.76|0|100
C|IWB|20240719|15:59:46.728347|S|87|300.75|0|87
C|IWD|20240719|09:43:01.695329|S|2|180.88|0|2
C|IWD|20240719|09:53:23.551119|S|200|180.48|0|200
C|IWD|20240719|11:41:33.899413|S|9|179.83|0|9
C|IWD|20240719|14:49:27.370837|S|4|179.63|0|4
C|IWF|20240719|09:34:24.158206|S|43|364.15|0|43
C|IWF|20240719|09:34:24.393904|S|175|364.15|0|175
C|IWF|20240719|09:34:24.393939|S|82|364.15|0|82
C|IWF|20240719|10:02:56.520717|S|75|364.55|0|75
C|IWF|20240719|11:00:36.187810|S|100|364.49|0|100
C|IWF|20240719|11:31:43.328679|S|75|362.61|0|75
C|IWF|20240719|11:46:02.800345|S|100|362.47|0|100
C|IWF|20240719|12:15:36.264400|S|2|363.66|0|2
C|IWF|20240719|12:55:37.127692|S|7|362.2|0|7
C|IWF|20240719|12:55:51.028481|S|7|362.23|0|7
C|IWF|20240719|13:25:43.317281|S|50|361.46|0|50
C|IWF|20240719|13:42:14.527273|S|95|361.46|0|95
C|IWF|20240719|13:46:58.061570|S|75|361.73|0|75
C|IWF|20240719|13:50:04.330289|S|86|362|0|86
C|IWF|20240719|14:38:12.556341|S|75|361.3|0|75
C|IWF|20240719|14:57:49.064847|S|3|361.96|0|3
C|IWF|20240719|15:06:18.282390|S|75|362.59|0|75
C|IWF|20240719|15:56:48.554943|S|60|361.35|0|60
C|IWM|20240719|09:31:02.342354|S|100|217.57|0|100
C|IWM|20240719|09:31:39.512153|S|100|217.18|0|100
C|IWM|20240719|09:31:39.708883|S|100|217.18|0|100
C|IWM|20240719|09:35:36.725659|S|500|216.85|0|500
C|IWM|20240719|09:36:51.859187|S|100|217|0|100
C|IWM|20240719|09:41:12.787314|S|1|218.02|0|1
C|IWM|20240719|09:43:41.468482|S|500|217.98|0|500
C|IWM|20240719|09:44:47.005327|S|500|217.28|0|500
C|IWM|20240719|10:00:41.781610|S|1000|218.28|0|1000
C|IWM|20240719|10:01:15.329388|S|500|218.27|0|500
C|IWM|20240719|10:02:56.533792|S|1|218.58|0|1
C|IWM|20240719|10:13:57.711339|S|500|218.38|0|500
C|IWM|20240719|10:14:01.521659|S|56|218.39|0|56
C|IWM|20240719|10:20:09.039429|S|64|217.91|0|64
C|IWM|20240719|10:20:32.508935|S|127|217.78|0|127
C|IWM|20240719|10:31:54.162056|S|800|217.41|0|800
C|IWM|20240719|10:33:03.341219|S|10|217.44|0|10
C|IWM|20240719|10:35:27.468647|S|120|217.54|0|120
C|IWM|20240719|10:35:27.468780|S|106|217.54|0|106
C|IWM|20240719|10:44:59.681105|S|10|217.22|0|10
C|IWM|20240719|11:06:40.273078|S|6|216.68|0|6
C|IWM|20240719|11:12:43.324065|S|500|216.47|0|500
C|IWM|20240719|11:19:55.136184|S|100|216.81|0|100
C|IWM|20240719|11:19:55.136184|S|796|216.81|0|796
C|IWM|20240719|11:19:55.136184|S|44|216.81|0|44
C|IWM|20240719|11:19:55.265355|S|920|216.81|0|920
C|IWM|20240719|11:19:55.265355|S|100|216.81|0|100
C|IWM|20240719|11:19:55.345600|S|100|216.81|0|100
C|IWM|20240719|11:19:55.345600|S|920|216.81|0|920
C|IWM|20240719|11:19:55.347843|S|100|216.81|0|100
C|IWM|20240719|11:19:55.347886|S|100|216.81|0|100
C|IWM|20240719|11:19:55.348337|S|100|216.81|0|100
C|IWM|20240719|11:19:55.348388|S|100|216.81|0|100
C|IWM|20240719|11:19:55.348446|S|45|216.81|0|45
C|IWM|20240719|11:19:55.452683|S|100|216.81|0|100
C|IWM|20240719|11:19:55.452683|S|55|216.81|0|55
C|IWM|20240719|11:19:55.452683|S|855|216.81|0|855
C|IWM|20240719|11:19:55.598402|S|100|216.81|0|100
C|IWM|20240719|11:19:55.598403|S|545|216.81|0|545
C|IWM|20240719|11:25:28.336680|S|100|216.35|0|100
C|IWM|20240719|11:30:20.474448|S|142|216|0|142
C|IWM|20240719|11:31:43.328533|S|1|215.92|0|1
C|IWM|20240719|11:52:34.744483|S|500|216.76|0|500
C|IWM|20240719|11:54:44.732048|S|500|216.73|0|500
C|IWM|20240719|12:11:46.984376|S|1|217.64|0|1
C|IWM|20240719|12:13:00.276391|S|500|217.56|0|500
C|IWM|20240719|12:19:17.411573|S|500|217.76|0|500
C|IWM|20240719|12:24:40.387908|S|500|217.04|0|500
C|IWM|20240719|12:35:21.831952|S|6|216.92|0|6
C|IWM|20240719|12:38:31.030178|S|400|217.12|0|400
C|IWM|20240719|12:42:10.006312|S|500|217.25|0|500
C|IWM|20240719|12:42:40.625803|S|90|217.23|0|90
C|IWM|20240719|12:46:21.410535|S|160|216.94|0|160
C|IWM|20240719|12:47:15.416372|S|4|216.97|0|4
C|IWM|20240719|12:52:35.412359|S|500|216.77|0|500
C|IWM|20240719|12:58:00.427463|S|500|217.23|0|500
C|IWM|20240719|12:59:05.054797|S|500|217.24|0|500
C|IWM|20240719|13:07:05.877060|S|500|216.92|0|500
C|IWM|20240719|13:32:51.888615|S|3|216.71|0|3
C|IWM|20240719|13:46:18.158035|S|18|216.93|0|18
C|IWM|20240719|13:46:58.061514|S|1|217.01|0|1
C|IWM|20240719|13:53:10.566985|S|100|216.85|0|100
C|IWM|20240719|13:59:42.030327|S|500|217.34|0|500
C|IWM|20240719|14:05:20.032307|S|35|216.97|0|35
C|IWM|20240719|14:10:12.486158|S|500|216.78|0|500
C|IWM|20240719|14:20:00.623100|S|500|217.03|0|500
C|IWM|20240719|14:20:44.497609|S|500|216.84|0|500
C|IWM|20240719|14:20:44.498040|S|500|216.84|0|500
C|IWM|20240719|14:26:09.484477|S|2|216.81|0|2
C|IWM|20240719|14:26:37.061917|S|500|216.84|0|500
C|IWM|20240719|14:28:17.672867|S|500|216.69|0|500
C|IWM|20240719|14:32:33.516433|S|500|216.46|0|500
C|IWM|20240719|14:50:29.533447|S|500|216.67|0|500
C|IWM|20240719|14:51:33.528406|S|76|216.76|0|76
C|IWM|20240719|14:51:33.529128|S|285|216.76|0|285
C|IWM|20240719|14:51:33.529302|S|139|216.76|0|139
C|IWM|20240719|14:53:57.379172|S|500|216.67|0|500
C|IWM|20240719|14:53:57.379172|S|500|216.68|0|500
C|IWM|20240719|15:07:41.991142|S|500|217.03|0|500
C|IWM|20240719|15:39:25.745670|S|5|216.89|0|5
C|IWM|20240719|15:39:25.776840|S|1|216.89|0|1
C|IWM|20240719|15:39:25.797639|S|64|216.89|0|64
C|IWM|20240719|15:44:56.080168|S|7|216.59|0|7
C|IWM|20240719|15:45:00.471676|S|3|216.59|0|3
C|IWM|20240719|15:45:10.406385|S|3|216.64|0|3
C|IWM|20240719|15:49:17.338836|S|100|216.64|0|100
C|IWM|20240719|15:53:16.475952|S|100|216.68|0|100
C|IWM|20240719|15:55:42.034426|S|195|216.47|0|195
C|IWM|20240719|15:55:45.921231|S|100|216.43|0|100
C|IWM|20240719|15:55:45.923476|S|100|216.43|0|100
C|IWM|20240719|15:55:45.923569|S|100|216.43|0|100
C|IWM|20240719|15:55:46.909074|S|5|216.43|0|5
C|IWM|20240719|15:55:47.315350|S|86|216.43|0|86
C|IWM|20240719|15:55:50.397277|S|500|216.4|0|500
C|IWM|20240719|15:56:55.904086|S|23|216.35|0|23
C|IWM|20240719|15:56:57.553682|S|60|216.35|0|60
C|IWM|20240719|15:56:57.553682|S|36|216.35|0|36
C|IWM|20240719|15:56:57.561155|S|1|216.35|0|1
C|IWM|20240719|15:56:57.852360|S|3|216.35|0|3
C|IWM|20240719|15:58:27.464516|S|73|216.54|0|73
C|IWM|20240719|15:58:27.464590|S|315|216.54|0|315
C|IWM|20240719|15:58:28.968111|S|219|216.53|0|219
C|IWM|20240719|15:58:28.968301|S|281|216.53|0|281
C|IWM|20240719|15:58:31.903175|S|100|216.52|0|100
C|IWM|20240719|15:58:48.771603|S|100|216.44|0|100
C|IWM|20240719|15:58:48.771603|S|100|216.44|0|100
C|IWM|20240719|15:58:54.570888|S|100|216.42|0|100
C|IWM|20240719|15:58:57.044774|S|100|216.41|0|100
C|IWM|20240719|15:59:00.048373|S|100|216.4|0|100
C|IWM|20240719|15:59:00.059872|S|37|216.41|0|37
C|IWM|20240719|15:59:26.805095|S|81|216.58|0|81
C|IWM|20240719|15:59:31.219630|S|500|216.6|0|500
C|IWM|20240719|15:59:45.051872|S|6|216.54|0|6
C|IWM|20240719|15:59:48.664630|S|75|216.62|0|75
C|IWM|20240719|15:59:50.582526|S|100|216.64|0|100
C|IWM|20240719|15:59:51.072234|S|56|216.64|0|56
C|IWM|20240719|15:59:51.217526|S|63|216.64|0|63
C|IWM|20240719|15:59:51.993500|S|100|216.66|0|100
C|IWM|20240719|15:59:54.043129|S|100|216.68|0|100
C|IWM|20240719|15:59:59.667613|S|15|216.8|0|15
C|IWMW|20240719|09:53:29.412199|S|200|47.11|0|200
C|IWMY|20240719|09:32:40.982671|S|100|14.05|0|100
C|IWMY|20240719|10:30:40.050355|S|180|14.1|0|180
C|IWMY|20240719|15:58:30.179848|S|44|14.065|0|44
C|IWMY|20240719|15:58:59.950109|S|200|14.055|0|200
C|IWN|20240719|13:19:17.347523|S|2|164.82|0|2
C|IWN|20240719|15:13:01.211298|S|10|165.12|0|10
C|IWN|20240719|15:36:37.099556|S|2|164.94|0|2
C|IWN|20240719|15:57:35.451048|S|3|164.52|0|3
C|IWO|20240719|09:48:26.778382|S|100|277.96|0|100
C|IWO|20240719|10:02:42.145038|S|1|279.14|0|1
C|IWO|20240719|12:19:20.013718|S|8|278.4|0|8
C|IWO|20240719|12:36:11.566116|S|100|277.46|0|100
C|IWO|20240719|12:36:11.566117|S|3|277.45|0|3
C|IWO|20240719|14:00:10.317141|S|100|277.56|0|100
C|IWO|20240719|14:22:42.199242|S|100|276.7|0|100
C|IWO|20240719|14:22:42.199799|S|100|276.7|0|100
C|IWO|20240719|14:22:44.929091|S|100|276.71|0|100
C|IWO|20240719|14:22:44.929676|S|100|276.71|0|100
C|IWO|20240719|15:17:05.015111|S|100|277.53|0|100
C|IWO|20240719|15:17:05.015112|S|200|277.54|0|200
C|IWO|20240719|15:44:46.039148|S|100|276.9|0|100
C|IWP|20240719|09:42:19.008739|S|150|111.66|0|150
C|IWP|20240719|09:44:06.590618|S|4|111.41|0|4
C|IWP|20240719|14:35:00.297011|S|100|110.91|0|100
C|IWP|20240719|14:36:49.621606|S|121|110.87|0|121
C|IWP|20240719|14:37:39.643609|S|200|110.89|0|200
C|IWP|20240719|14:38:35.793644|S|22|110.85|0|22
C|IWP|20240719|14:40:09.739056|S|500|110.82|0|500
C|IWP|20240719|14:40:14.375516|S|100|110.81|0|100
C|IWP|20240719|14:40:19.882353|S|98|110.81|0|98
C|IWP|20240719|14:40:19.882353|S|10|110.81|0|10
C|IWP|20240719|14:40:19.882695|S|98|110.81|0|98
C|IWP|20240719|14:40:19.882705|S|2|110.81|0|2
C|IWP|20240719|14:41:54.823225|S|471|110.86|0|471
C|IWP|20240719|14:42:00.421895|S|478|110.86|0|478
C|IWP|20240719|14:42:00.423408|S|1|110.87|0|1
C|IWP|20240719|14:42:37.741982|S|76|110.86|0|76
C|IWP|20240719|14:42:41.810237|S|100|110.86|0|100
C|IWP|20240719|14:42:41.831929|S|24|110.85|0|24
C|IWP|20240719|14:42:41.831942|S|76|110.85|0|76
C|IWP|20240719|14:42:42.844303|S|100|110.85|0|100
C|IWP|20240719|14:42:49.823308|S|100|110.85|0|100
C|IWP|20240719|14:43:02.482565|S|100|110.84|0|100
C|IWP|20240719|14:43:36.269415|S|100|110.8|0|100
C|IWP|20240719|14:43:38.264964|S|100|110.8|0|100
C|IWP|20240719|14:43:39.572717|S|78|110.8|0|78
C|IWP|20240719|14:43:39.586464|S|22|110.8|0|22
C|IWP|20240719|14:43:42.831590|S|100|110.8|0|100
C|IWP|20240719|14:43:43.350583|S|100|110.8|0|100
C|IWP|20240719|14:43:48.064526|S|79|110.8|0|79
C|IWP|20240719|14:43:48.075950|S|1|110.8|0|1
C|IWP|20240719|14:43:48.727715|S|5|110.8|0|5
C|IWP|20240719|14:43:59.455887|S|94|110.8|0|94
C|IWP|20240719|14:43:59.559016|S|100|110.8|0|100
C|IWP|20240719|14:44:07.193016|S|100|110.8|0|100
C|IWP|20240719|14:44:11.236466|S|100|110.8|0|100
C|IWP|20240719|14:44:11.248927|S|100|110.8|0|100
C|IWP|20240719|14:44:14.146739|S|93|110.8|0|93
C|IWP|20240719|14:44:14.163486|S|20|110.79|0|20
C|IWP|20240719|14:44:14.163510|S|80|110.79|0|80
C|IWP|20240719|14:44:20.056491|S|21|110.79|0|21
C|IWP|20240719|14:44:20.056506|S|79|110.79|0|79
C|IWP|20240719|14:44:22.295137|S|77|110.79|0|77
C|IWP|20240719|14:44:22.302859|S|2|110.79|0|2
C|IWP|20240719|14:44:23.709780|S|100|110.79|0|100
C|IWP|20240719|14:44:24.955601|S|100|110.79|0|100
C|IWP|20240719|14:44:32.167797|S|100|110.79|0|100
C|IWP|20240719|14:44:32.189495|S|100|110.78|0|100
C|IWP|20240719|14:44:34.818581|S|100|110.78|0|100
C|IWP|20240719|14:44:34.837121|S|100|110.77|0|100
C|IWP|20240719|14:44:37.698804|S|100|110.78|0|100
C|IWP|20240719|14:44:41.292261|S|100|110.78|0|100
C|IWP|20240719|14:44:41.311135|S|100|110.78|0|100
C|IWP|20240719|14:44:43.475764|S|100|110.78|0|100
C|IWP|20240719|14:44:44.735480|S|100|110.78|0|100
C|IWP|20240719|14:44:44.746927|S|100|110.78|0|100
C|IWP|20240719|14:44:50.335881|S|100|110.78|0|100
C|IWP|20240719|14:44:53.807995|S|100|110.78|0|100
C|IWP|20240719|14:45:02.865126|S|100|110.77|0|100
C|IWP|20240719|14:45:09.069585|S|79|110.77|0|79
C|IWP|20240719|14:45:12.435938|S|100|110.77|0|100
C|IWP|20240719|14:45:29.452268|S|79|110.8|0|79
C|IWP|20240719|14:45:32.331500|S|100|110.81|0|100
C|IWP|20240719|14:45:33.752702|S|100|110.81|0|100
C|IWP|20240719|14:45:45.361881|S|100|110.81|0|100
C|IWP|20240719|14:45:46.440215|S|100|110.81|0|100
C|IWP|20240719|14:45:46.458922|S|100|110.8|0|100
C|IWP|20240719|14:45:48.640763|S|100|110.79|0|100
C|IWP|20240719|14:45:50.111676|S|100|110.79|0|100
C|IWP|20240719|14:45:51.611899|S|90|110.79|0|90
C|IWP|20240719|14:45:54.425414|S|3|110.79|0|3
C|IWP|20240719|14:45:54.437217|S|100|110.78|0|100
C|IWP|20240719|14:46:04.733378|S|100|110.78|0|100
C|IWP|20240719|14:46:13.197368|S|62|110.79|0|62
C|IWP|20240719|14:46:13.215609|S|100|110.78|0|100
C|IWP|20240719|14:46:14.266576|S|100|110.78|0|100
C|IWP|20240719|14:46:18.508203|S|100|110.78|0|100
C|IWP|20240719|14:46:20.614207|S|100|110.78|0|100
C|IWP|20240719|14:46:22.393601|S|100|110.78|0|100
C|IWP|20240719|14:46:24.317985|S|100|110.79|0|100
C|IWP|20240719|14:46:28.231807|S|100|110.79|0|100
C|IWP|20240719|14:46:30.081512|S|100|110.8|0|100
C|IWP|20240719|14:46:32.272842|S|100|110.8|0|100
C|IWP|20240719|14:46:32.284626|S|100|110.79|0|100
C|IWP|20240719|14:46:33.159047|S|100|110.8|0|100
C|IWP|20240719|14:46:34.387661|S|100|110.8|0|100
C|IWP|20240719|14:46:38.220143|S|100|110.8|0|100
C|IWP|20240719|14:46:38.241490|S|60|110.79|0|60
C|IWP|20240719|14:46:41.298649|S|20|110.79|0|20
C|IWP|20240719|14:46:44.467287|S|100|110.79|0|100
C|IWP|20240719|14:46:45.678195|S|100|110.78|0|100
C|IWP|20240719|14:46:46.774274|S|100|110.79|0|100
C|IWP|20240719|14:46:48.073958|S|100|110.79|0|100
C|IWP|20240719|14:46:51.786316|S|100|110.79|0|100
C|IWP|20240719|14:46:57.407299|S|100|110.79|0|100
C|IWP|20240719|14:46:57.428831|S|100|110.78|0|100
C|IWP|20240719|14:47:00.662119|S|100|110.79|0|100
C|IWP|20240719|14:47:00.676892|S|100|110.79|0|100
C|IWP|20240719|14:47:05.357976|S|100|110.78|0|100
C|IWP|20240719|14:47:06.581139|S|100|110.78|0|100
C|IWP|20240719|14:47:06.593961|S|100|110.78|0|100
C|IWP|20240719|14:47:08.413688|S|79|110.77|0|79
C|IWP|20240719|14:47:11.658657|S|100|110.78|0|100
C|IWP|20240719|14:47:11.669839|S|100|110.77|0|100
C|IWP|20240719|14:47:11.680851|S|100|110.76|0|100
C|IWP|20240719|14:47:12.694148|S|100|110.76|0|100
C|IWP|20240719|14:47:15.995318|S|100|110.77|0|100
C|IWP|20240719|14:47:16.007676|S|100|110.76|0|100
C|IWP|20240719|14:47:21.974086|S|100|110.76|0|100
C|IWP|20240719|14:47:23.009282|S|100|110.76|0|100
C|IWP|20240719|14:47:25.267546|S|100|110.77|0|100
C|IWP|20240719|14:47:25.282191|S|100|110.76|0|100
C|IWP|20240719|14:47:25.963572|S|100|110.76|0|100
C|IWP|20240719|14:47:28.022700|S|100|110.76|0|100
C|IWP|20240719|14:47:28.034177|S|100|110.76|0|100
C|IWP|20240719|14:47:30.872530|S|100|110.77|0|100
C|IWP|20240719|14:47:30.893879|S|100|110.76|0|100
C|IWP|20240719|14:47:34.717276|S|100|110.78|0|100
C|IWP|20240719|14:47:34.736982|S|100|110.77|0|100
C|IWP|20240719|14:47:35.753699|S|100|110.78|0|100
C|IWP|20240719|14:47:44.530648|S|100|110.79|0|100
C|IWP|20240719|14:47:56.213979|S|100|110.8|0|100
C|IWP|20240719|14:48:00.276056|S|100|110.81|0|100
C|IWP|20240719|14:48:03.038219|S|100|110.81|0|100
C|IWP|20240719|14:48:04.661448|S|100|110.81|0|100
C|IWP|20240719|14:48:06.138864|S|100|110.82|0|100
C|IWP|20240719|14:48:06.797864|S|100|110.82|0|100
C|IWP|20240719|14:48:10.653171|S|100|110.82|0|100
C|IWP|20240719|14:48:11.939754|S|100|110.82|0|100
C|IWP|20240719|14:48:11.950731|S|100|110.82|0|100
C|IWP|20240719|14:48:13.573123|S|100|110.81|0|100
C|IWP|20240719|14:48:13.585834|S|100|110.81|0|100
C|IWP|20240719|14:48:21.659366|S|100|110.84|0|100
C|IWP|20240719|14:48:32.378184|S|100|110.85|0|100
C|IWP|20240719|14:48:33.709082|S|100|110.85|0|100
C|IWP|20240719|14:48:34.757835|S|100|110.84|0|100
C|IWP|20240719|14:48:38.084702|S|78|110.83|0|78
C|IWP|20240719|14:48:39.096865|S|100|110.83|0|100
C|IWP|20240719|14:48:39.108192|S|100|110.83|0|100
C|IWP|20240719|14:48:41.962266|S|100|110.81|0|100
C|IWP|20240719|14:48:45.221243|S|100|110.82|0|100
C|IWP|20240719|14:48:47.811226|S|100|110.82|0|100
C|IWP|20240719|14:48:47.824188|S|100|110.82|0|100
C|IWP|20240719|14:48:51.959006|S|100|110.82|0|100
C|IWP|20240719|14:48:51.972068|S|99|110.81|0|99
C|IWP|20240719|14:48:52.993237|S|100|110.82|0|100
C|IWP|20240719|14:48:57.461042|S|20|110.82|0|20
C|IWP|20240719|14:48:57.461067|S|80|110.82|0|80
C|IWP|20240719|14:49:01.780190|S|100|110.83|0|100
C|IWP|20240719|14:49:01.791355|S|100|110.83|0|100
C|IWP|20240719|14:49:01.791886|S|100|110.82|0|100
C|IWP|20240719|14:49:02.918411|S|100|110.83|0|100
C|IWP|20240719|14:49:06.782920|S|100|110.83|0|100
C|IWP|20240719|14:49:06.794098|S|100|110.83|0|100
C|IWP|20240719|14:49:07.808107|S|100|110.83|0|100
C|IWP|20240719|14:49:17.065091|S|100|110.83|0|100
C|IWP|20240719|14:49:24.872192|S|100|110.83|0|100
C|IWP|20240719|14:49:24.872193|S|21|110.83|0|21
C|IWP|20240719|14:49:26.503045|S|182|110.83|0|182
C|IWP|20240719|14:49:26.503045|S|100|110.83|0|100
C|IWP|20240719|14:49:28.046598|S|100|110.84|0|100
C|IWP|20240719|14:49:28.046598|S|227|110.84|0|227
C|IWP|20240719|14:49:33.580834|S|489|110.86|0|489
C|IWP|20240719|14:49:41.359015|S|80|110.86|0|80
C|IWP|20240719|14:49:58.017630|S|200|110.87|0|200
C|IWP|20240719|14:49:58.417714|S|18|110.87|0|18
C|IWP|20240719|14:50:07.230152|S|170|110.91|0|170
C|IWP|20240719|14:50:15.174687|S|100|110.94|0|100
C|IWP|20240719|14:50:28.235532|S|200|110.93|0|200
C|IWP|20240719|14:50:31.446835|S|100|110.92|0|100
C|IWP|20240719|14:50:31.554981|S|100|110.92|0|100
C|IWP|20240719|14:50:45.689849|S|100|110.92|0|100
C|IWP|20240719|14:51:05.300336|S|100|110.92|0|100
C|IWP|20240719|14:57:07.837871|S|200|111.03|0|200
C|IWP|20240719|14:57:13.012107|S|400|111.03|0|400
C|IWR|20240719|13:36:33.411117|S|100|83.33|0|100
C|IWR|20240719|13:44:19.782964|S|200|83.33|0|200
C|IWR|20240719|13:46:18.941056|S|200|83.39|0|200
C|IWR|20240719|15:53:32.773153|S|2|83.4|0|2
C|IWR|20240719|15:53:32.776752|S|98|83.4|0|98
C|IWR|20240719|15:58:02.042323|S|100|83.335|0|100
C|IWR|20240719|15:58:03.041735|S|284|83.33|0|284
C|IWR|20240719|15:58:03.041743|S|270|83.33|0|270
C|IWR|20240719|15:58:04.041652|S|46|83.33|0|46
C|IWS|20240719|12:41:03.587965|S|6|125|0|6
C|IWS|20240719|12:50:39.274716|S|55|124.89|0|55
C|IWS|20240719|15:16:14.099689|S|100|125.07|0|100
C|IWS|20240719|15:17:54.298142|S|120|125.11|0|120
C|IWS|20240719|15:51:22.205594|S|100|124.96|0|100
C|IWV|20240719|09:31:06.990943|S|1|314.58|0|1
C|IWV|20240719|10:05:07.765459|S|110|314.73|0|110
C|IWV|20240719|11:31:43.335167|S|100|312.98|0|100
C|IWV|20240719|12:45:55.706066|S|100|313.02|0|100
C|IWV|20240719|12:45:55.706066|S|300|313|0|300
C|IWV|20240719|12:45:56.589371|S|300|313|0|300
C|IWV|20240719|12:45:58.085529|S|300|313|0|300
C|IWV|20240719|13:59:29.390062|S|70|313.16|0|70
C|IWV|20240719|14:45:20.546210|S|5|312.38|0|5
C|IWV|20240719|15:43:24.198461|S|45|312.72|0|45
C|IWV|20240719|15:43:24.198461|S|55|312.72|0|55
C|IWY|20240719|10:08:54.189343|S|2|214.36|0|2
C|IX|20240719|09:53:20.740544|S|2|116.8|0|2
C|IX|20240719|09:54:19.966642|S|1|116.86|0|1
C|IXC|20240719|10:02:57.598582|S|1|42.35|0|1
C|IXC|20240719|15:54:40.076319|S|100|41.86|0|100
C|IXC|20240719|15:59:15.043297|S|31|41.87|0|31
C|IXJ|20240719|11:16:33.220908|S|200|94.12|0|200
C|IXJ|20240719|11:20:44.057159|S|200|94.18|0|200
C|IXJ|20240719|11:33:12.299426|S|100|94.08|0|100
C|IXJ|20240719|15:59:45.831675|S|100|94.32|0|100
C|IXJ|20240719|15:59:45.831676|S|200|94.33|0|200
C|IXUS|20240719|14:17:20.402786|S|3|68.605|0|3
C|IXUS|20240719|15:53:44.300731|S|40|68.525|0|40
C|IYC|20240719|09:31:29.021417|S|100|82.43|0|100
C|IYC|20240719|09:34:21.049401|S|100|82.57|0|100
C|IYC|20240719|09:34:21.049401|S|100|82.58|0|100
C|IYC|20240719|09:41:12.821294|S|100|82.77|0|100
C|IYC|20240719|10:27:12.734298|S|100|82.39|0|100
C|IYC|20240719|10:27:25.283354|S|100|82.37|0|100
C|IYC|20240719|14:15:04.291808|S|100|82.11|0|100
C|IYC|20240719|14:16:03.052859|S|100|82.14|0|100
C|IYC|20240719|14:38:04.350057|S|100|81.98|0|100
C|IYC|20240719|14:38:04.350057|S|100|81.98|0|100
C|IYC|20240719|15:16:18.616886|S|100|82.28|0|100
C|IYC|20240719|15:16:18.616886|S|100|82.28|0|100
C|IYC|20240719|15:16:18.616886|S|100|82.28|0|100
C|IYC|20240719|15:56:51.227873|S|1|82.13|0|1
C|IYC|20240719|15:57:12.183805|S|100|82.13|0|100
C|IYE|20240719|09:31:14.251725|S|200|49.09|0|200
C|IYE|20240719|09:31:14.251885|S|10|49.09|0|10
C|IYE|20240719|09:33:17.834078|S|10|49.01|0|10
C|IYE|20240719|09:48:11.248265|S|10|48.94|0|10
C|IYE|20240719|11:25:09.026366|S|200|48.95|0|200
C|IYE|20240719|12:23:19.327260|S|200|48.96|0|200
C|IYE|20240719|15:20:19.784712|S|300|48.69|0|300
C|IYE|20240719|15:40:47.412397|S|10|48.56|0|10
C|IYE|20240719|15:44:51.596897|S|3|48.57|0|3
C|IYE|20240719|15:51:53.533767|S|50|48.65|0|50
C|IYE|20240719|15:58:30.206259|S|241|48.63|0|241
C|IYF|20240719|09:37:11.027356|S|100|99.65|0|100
C|IYF|20240719|09:37:17.140748|S|100|99.63|0|100
C|IYF|20240719|09:37:38.035552|S|100|99.69|0|100
C|IYF|20240719|09:37:41.012117|S|100|99.7|0|100
C|IYF|20240719|09:37:49.075186|S|100|99.69|0|100
C|IYF|20240719|09:37:52.037266|S|100|99.71|0|100
C|IYF|20240719|09:38:13.254811|S|100|99.65|0|100
C|IYF|20240719|09:38:14.012856|S|100|99.66|0|100
C|IYF|20240719|09:38:16.370619|S|100|99.67|0|100
C|IYF|20240719|09:38:26.029579|S|100|99.64|0|100
C|IYF|20240719|09:38:42.043059|S|100|99.56|0|100
C|IYF|20240719|09:38:43.100224|S|100|99.56|0|100
C|IYF|20240719|09:38:44.031632|S|100|99.56|0|100
C|IYF|20240719|09:38:59.016683|S|100|99.54|0|100
C|IYF|20240719|09:39:00.013035|S|100|99.55|0|100
C|IYF|20240719|09:39:01.100489|S|100|99.55|0|100
C|IYF|20240719|09:39:05.099252|S|100|99.58|0|100
C|IYF|20240719|09:39:06.125356|S|100|99.58|0|100
C|IYF|20240719|09:39:21.023808|S|100|99.62|0|100
C|IYF|20240719|09:39:22.027655|S|100|99.63|0|100
C|IYF|20240719|09:39:25.049267|S|100|99.64|0|100
C|IYF|20240719|09:39:27.028163|S|100|99.65|0|100
C|IYF|20240719|09:39:32.146711|S|100|99.63|0|100
C|IYF|20240719|09:39:33.011396|S|100|99.63|0|100
C|IYF|20240719|09:39:57.489361|S|100|99.68|0|100
C|IYH|20240719|10:54:55.596213|S|5|62.14|0|5
C|IYH|20240719|11:08:05.227714|S|5|62.08|0|5
C|IYH|20240719|11:17:54.830747|S|5|62|0|5
C|IYR|20240719|09:33:16.036837|S|100|92.84|0|100
C|IYR|20240719|09:33:27.203055|S|100|92.83|0|100
C|IYR|20240719|09:34:57.915879|S|1|92.9|0|1
C|IYR|20240719|09:35:14.986331|S|400|92.88|0|400
C|IYR|20240719|09:36:40.863708|S|100|92.995|0|100
C|IYR|20240719|09:36:40.863708|E|100|93|0|100
C|IYR|20240719|09:36:40.863718|E|100|93|0|100
C|IYR|20240719|09:42:31.721909|S|22|93.18|0|22
C|IYR|20240719|09:43:06.215334|S|2|93.23|0|2
C|IYR|20240719|09:45:06.443009|S|200|93|0|200
C|IYR|20240719|09:45:34.038830|S|2|93.07|0|2
C|IYR|20240719|09:45:34.038842|S|2|93.07|0|2
C|IYR|20240719|09:48:42.074711|S|12|93.2|0|12
C|IYR|20240719|09:48:51.162159|S|2|93.21|0|2
C|IYR|20240719|09:59:03.726156|S|100|92.96|0|100
C|IYR|20240719|09:59:28.582692|E|200|92.98|0|200
C|IYR|20240719|10:01:12.212815|E|100|93.08|0|100
C|IYR|20240719|10:01:37.173154|S|100|93.1|0|100
C|IYR|20240719|10:27:31.667227|S|300|92.89|0|300
C|IYR|20240719|10:27:31.667228|S|300|92.89|0|300
C|IYR|20240719|10:27:31.668454|E|200|92.89|0|200
C|IYR|20240719|10:28:47.980790|S|100|92.88|0|100
C|IYR|20240719|10:34:01.114884|S|1|92.99|0|1
C|IYR|20240719|10:34:01.114943|S|1|92.99|0|1
C|IYR|20240719|11:02:45.827335|S|10|92.635|0|10
C|IYR|20240719|11:19:15.089457|S|8|92.69|0|8
C|IYR|20240719|11:48:33.678615|S|81|92.62|0|81
C|IYR|20240719|11:48:33.678631|S|57|92.62|0|57
C|IYR|20240719|11:50:51.502298|S|300|92.68|0|300
C|IYR|20240719|11:50:51.502298|S|300|92.68|0|300
C|IYR|20240719|12:15:32.261099|S|400|93.07|0|400
C|IYR|20240719|12:22:25.392710|S|100|92.9|0|100
C|IYR|20240719|12:38:05.765199|S|1|92.92|0|1
C|IYR|20240719|12:38:05.765199|S|2|92.92|0|2
C|IYR|20240719|12:38:25.559148|S|3|92.92|0|3
C|IYR|20240719|12:43:14.438739|S|75|92.92|0|75
C|IYR|20240719|12:43:15.120731|S|2|92.94|0|2
C|IYR|20240719|12:43:15.124592|S|2|92.94|0|2
C|IYR|20240719|12:43:15.124592|S|100|92.94|0|100
C|IYR|20240719|12:43:15.125197|S|86|92.94|0|86
C|IYR|20240719|13:35:10.211692|S|3|92.73|0|3
C|IYR|20240719|13:38:21.279547|S|2|92.76|0|2
C|IYR|20240719|13:38:21.279555|S|1|92.76|0|1
C|IYR|20240719|13:38:21.279582|S|1|92.76|0|1
C|IYR|20240719|13:39:14.917353|S|100|92.77|0|100
C|IYR|20240719|13:44:09.695305|S|100|92.645|0|100
C|IYR|20240719|13:55:00.435284|S|300|92.87|0|300
C|IYR|20240719|13:55:00.435284|S|300|92.87|0|300
C|IYR|20240719|14:00:01.245507|S|17|92.94|0|17
C|IYR|20240719|14:00:36.918029|S|23|92.92|0|23
C|IYR|20240719|14:52:12.652828|S|100|92.78|0|100
C|IYR|20240719|15:04:52.224449|S|3|93.01|0|3
C|IYR|20240719|15:04:52.224813|S|5|93.01|0|5
C|IYR|20240719|15:08:55.901994|S|3|92.99|0|3
C|IYR|20240719|15:11:34.726871|S|1|92.98|0|1
C|IYR|20240719|15:23:24.323404|S|7|93.1|0|7
C|IYR|20240719|15:25:40.059216|S|19|93.04|0|19
C|IYR|20240719|15:25:40.059216|S|3|93.04|0|3
C|IYR|20240719|15:25:40.059217|S|20|93.04|0|20
C|IYR|20240719|15:25:40.411555|S|100|93.04|0|100
C|IYR|20240719|15:26:19.174363|S|12|93.06|0|12
C|IYR|20240719|15:27:03.641442|S|12|93.03|0|12
C|IYR|20240719|15:35:48.415303|S|23|92.91|0|23
C|IYR|20240719|15:38:17.764474|S|400|92.9|0|400
C|IYR|20240719|15:38:17.764474|S|400|92.9|0|400
C|IYR|20240719|15:40:38.158851|S|9|92.89|0|9
C|IYR|20240719|15:40:47.382272|S|400|92.88|0|400
C|IYR|20240719|15:40:47.382272|S|400|92.88|0|400
C|IYR|20240719|15:45:58.476051|S|400|92.84|0|400
C|IYR|20240719|15:45:58.476051|S|400|92.84|0|400
C|IYR|20240719|15:46:43.471720|S|97|92.84|0|97
C|IYR|20240719|15:48:08.016648|S|100|92.82|0|100
C|IYR|20240719|15:49:02.381678|S|400|92.82|0|400
C|IYR|20240719|15:49:02.381679|S|400|92.82|0|400
C|IYR|20240719|15:49:56.232734|S|98|92.84|0|98
C|IYR|20240719|15:49:56.365134|S|40|92.83|0|40
C|IYR|20240719|15:49:56.365757|S|31|92.83|0|31
C|IYR|20240719|15:49:56.365757|S|100|92.83|0|100
C|IYR|20240719|15:51:30.111193|S|3|92.89|0|3
C|IYR|20240719|15:52:03.947889|S|400|92.87|0|400
C|IYR|20240719|15:52:03.947889|S|400|92.87|0|400
C|IYR|20240719|15:52:29.197418|S|300|92.85|0|300
C|IYR|20240719|15:52:29.197418|S|400|92.85|0|400
C|IYR|20240719|15:52:33.051658|S|400|92.84|0|400
C|IYR|20240719|15:52:33.051658|S|400|92.84|0|400
C|IYR|20240719|15:52:33.051658|S|100|92.84|0|100
C|IYR|20240719|15:55:19.274483|S|200|92.75|0|200
C|IYR|20240719|15:56:15.566823|S|70|92.76|0|70
C|IYR|20240719|15:56:21.171124|S|30|92.76|0|30
C|IYR|20240719|15:57:39.426806|S|500|92.77|0|500
C|IYR|20240719|15:57:39.426807|S|270|92.77|0|270
C|IYR|20240719|15:58:03.428911|S|390|92.76|0|390
C|IYR|20240719|15:58:37.808327|S|500|92.82|0|500
C|IYR|20240719|15:58:37.808327|S|253|92.82|0|253
C|IYR|20240719|15:58:39.500453|S|39|92.82|0|39
C|IYR|20240719|15:58:39.500453|S|247|92.82|0|247
C|IYR|20240719|15:58:44.043785|S|250|92.82|0|250
C|IYR|20240719|15:58:45.097065|S|120|92.82|0|120
C|IYR|20240719|15:58:47.043907|S|46|92.82|0|46
C|IYR|20240719|15:58:48.043898|S|84|92.82|0|84
C|IYR|20240719|15:58:48.043898|S|65|92.82|0|65
C|IYR|20240719|15:58:48.715971|S|48|92.82|0|48
C|IYR|20240719|15:58:48.715971|S|435|92.82|0|435
C|IYR|20240719|15:58:55.008168|S|452|92.82|0|452
C|IYR|20240719|15:58:55.008168|S|500|92.82|0|500
C|IYR|20240719|15:58:56.041856|S|239|92.82|0|239
C|IYR|20240719|15:59:17.174934|S|12|92.84|0|12
C|IYR|20240719|15:59:33.984713|S|59|92.85|0|59
C|IYR|20240719|15:59:33.985093|S|100|92.85|0|100
C|IYR|20240719|15:59:36.085245|S|65|92.86|0|65
C|IYR|20240719|15:59:36.085260|S|200|92.86|0|200
C|IYR|20240719|15:59:36.085273|S|102|92.86|0|102
C|IYR|20240719|15:59:41.540595|S|37|92.87|0|37
C|IYR|20240719|15:59:41.540683|S|337|92.87|0|337
C|IYR|20240719|15:59:41.540683|S|463|92.87|0|463
C|IYR|20240719|15:59:41.540779|S|100|92.87|0|100
C|IYR|20240719|15:59:41.540948|S|63|92.87|0|63
C|IYR|20240719|15:59:45.506767|S|37|92.88|0|37
C|IYR|20240719|15:59:46.007092|S|300|92.88|0|300
C|IYR|20240719|15:59:46.235909|S|157|92.88|0|157
C|IYR|20240719|15:59:46.235909|S|163|92.88|0|163
C|IYR|20240719|15:59:54.212503|S|23|92.9|0|23
C|IYR|20240719|15:59:58.007416|S|34|92.9|0|34
C|IYR|20240719|15:59:58.594726|S|11|92.9|0|11
C|IYR|20240719|15:59:58.698640|S|1|92.9|0|1
C|IYR|20240719|15:59:58.837441|S|1|92.9|0|1
C|IYR|20240719|15:59:58.874750|S|1|92.9|0|1
C|IYR|20240719|15:59:58.930946|S|1|92.9|0|1
C|IYR|20240719|15:59:59.042537|S|451|92.9|0|451
C|IYR|20240719|15:59:59.042537|S|449|92.9|0|449
C|IYR|20240719|15:59:59.042564|S|51|92.9|0|51
C|IYR|20240719|15:59:59.993009|S|270|92.92|0|270
C|IYT|20240719|11:07:11.694374|S|211|65.82|0|211
C|IYW|20240719|09:32:20.151158|S|100|148.82|0|100
C|IYW|20240719|10:27:28.300089|S|100|149.15|0|100
C|IYW|20240719|11:21:29.245380|S|91|149.15|0|91
C|IYW|20240719|12:21:08.144090|S|2|148.78|0|2
C|IYW|20240719|12:51:03.339000|S|100|148.33|0|100
C|IYW|20240719|12:52:42.749219|S|14|148.22|0|14
C|IYW|20240719|12:52:43.073018|S|3|148.22|0|3
C|IYW|20240719|12:52:49.370290|S|8|148.23|0|8
C|IYW|20240719|12:53:04.404887|S|10|148.24|0|10
C|IYW|20240719|12:54:36.683842|S|10|148.25|0|10
C|IYW|20240719|15:04:28.121571|S|100|148.5|0|100
C|IYW|20240719|15:54:50.053453|S|100|148.01|0|100
C|IYW|20240719|15:59:56.605093|S|500|148.1|0|500
C|IYW|20240719|15:59:56.605093|S|100|148.1|0|100
C|IYZ|20240719|12:09:14.988373|S|100|22.42|0|100
C|IYZ|20240719|12:16:37.314103|S|100|22.41|0|100
C|IYZ|20240719|13:12:01.039100|S|61|22.33|0|61
C|IYZ|20240719|14:43:08.217928|S|100|22.33|0|100
C|IYZ|20240719|14:44:01.144978|S|100|22.32|0|100
C|IYZ|20240719|14:44:08.040051|S|200|22.33|0|200
C|IYZ|20240719|14:52:02.650535|S|100|22.33|0|100
C|IYZ|20240719|14:53:04.359467|S|100|22.33|0|100
C|IYZ|20240719|15:06:35.807003|S|100|22.37|0|100
C|IYZ|20240719|15:12:17.361792|S|100|22.36|0|100
C|IYZ|20240719|15:14:21.492909|S|200|22.36|0|200
C|IYZ|20240719|15:21:45.566902|S|200|22.36|0|200
C|IYZ|20240719|15:26:25.206199|S|300|22.36|0|300
C|J|20240719|09:45:00.412830|S|21|149.24|0|21
C|J|20240719|10:02:51.630526|S|25|148.35|0|25
C|J|20240719|10:20:52.678688|S|1|148.28|0|1
C|J|20240719|12:09:29.682994|S|14|148.1|0|14
C|J|20240719|15:01:38.312015|S|1|147.46|0|1
C|J|20240719|15:05:35.934378|S|10|147.51|0|10
C|J|20240719|15:47:36.080051|S|11|147.65|0|11
C|J|20240719|15:47:36.080051|S|17|147.66|0|17
C|J|20240719|15:58:32.162930|S|100|147.81|0|100
C|JAAA|20240719|10:40:01.459782|S|400|50.81|0|400
C|JACK|20240719|10:06:11.229493|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229560|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229619|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229680|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229746|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229808|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229869|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229931|S|4|53.47|0|4
C|JACK|20240719|10:06:11.229995|S|4|53.47|0|4
C|JACK|20240719|10:06:11.230061|S|4|53.47|0|4
C|JACK|20240719|10:16:55.565130|S|1|53.6|0|1
C|JACK|20240719|10:55:38.231098|S|100|53.43|0|100
C|JACK|20240719|11:48:44.344240|S|100|52.95|0|100
C|JACK|20240719|12:04:10.213373|S|1|53.12|0|1
C|JACK|20240719|12:04:10.213489|S|1|53.09|0|1
C|JACK|20240719|12:32:03.033163|S|95|53.02|0|95
C|JACK|20240719|12:59:10.439936|S|2|53.1|0|2
C|JACK|20240719|14:21:29.556382|S|14|53.44|0|14
C|JACK|20240719|14:21:29.556382|S|24|53.45|0|24
C|JACK|20240719|14:22:32.493635|S|100|53.43|0|100
C|JACK|20240719|14:28:14.442311|S|100|53.53|0|100
C|JACK|20240719|14:29:22.124542|S|1|53.56|0|1
C|JACK|20240719|14:29:22.124599|S|1|53.54|0|1
C|JACK|20240719|14:29:22.124900|S|2|53.53|0|2
C|JACK|20240719|14:29:22.124900|S|100|53.53|0|100
C|JAGX|20240719|12:20:37.702349|S|25|4.11|0|25
C|JAGX|20240719|14:58:49.108281|S|25|4.19|0|25
C|JAGX|20240719|14:58:49.108348|S|25|4.19|0|25
C|JAKK|20240719|11:50:46.299935|S|24|18.7|0|24
C|JAMF|20240719|09:32:03.465199|S|100|18.08|0|100
C|JAMF|20240719|10:24:19.328139|S|2|18.23|0|2
C|JAMF|20240719|10:26:11.382914|S|2|18.22|0|2
C|JAMF|20240719|10:54:46.541664|S|5|18.24|0|5
C|JAMF|20240719|10:54:46.541665|S|7|18.24|0|7
C|JAMF|20240719|14:34:01.192856|S|1|18.14|0|1
C|JAMF|20240719|14:34:24.287627|S|1|18.12|0|1
C|JAMF|20240719|14:34:24.287627|S|40|18.12|0|40
C|JAMF|20240719|14:34:27.396389|S|10|18.12|0|10
C|JAMF|20240719|14:34:42.395876|S|19|18.12|0|19
C|JAMF|20240719|14:34:57.395742|S|38|18.12|0|38
C|JAMF|20240719|14:35:12.395823|S|13|18.12|0|13
C|JAMF|20240719|14:35:12.395863|S|3|18.12|0|3
C|JAMF|20240719|14:49:54.633849|S|1|18.13|0|1
C|JAMF|20240719|14:49:54.633849|S|1|18.13|0|1
C|JAMF|20240719|15:16:50.647737|S|36|18.2|0|36
C|JAMF|20240719|15:31:29.797197|S|13|18.29|0|13
C|JAMF|20240719|15:31:29.797210|S|27|18.29|0|27
C|JAMF|20240719|15:35:29.066621|S|100|18.3|0|100
C|JAMF|20240719|15:35:32.579396|S|1|18.3|0|1
C|JAMF|20240719|15:35:32.579544|S|16|18.3|0|16
C|JAMF|20240719|15:35:32.579551|S|29|18.3|0|29
C|JAMF|20240719|15:43:00.249822|S|6|18.29|0|6
C|JAMF|20240719|15:43:00.249830|S|13|18.29|0|13
C|JAMF|20240719|15:43:15.249703|S|19|18.29|0|19
C|JAMF|20240719|15:43:30.249852|S|13|18.29|0|13
C|JAMF|20240719|15:43:30.249895|S|6|18.29|0|6
C|JAMF|20240719|15:43:45.249612|S|16|18.29|0|16
C|JAMF|20240719|15:43:45.249624|S|3|18.29|0|3
C|JAMF|20240719|15:45:02.994112|S|36|18.29|0|36
C|JAMF|20240719|15:50:00.088622|S|32|18.25|0|32
C|JAMF|20240719|15:50:11.097270|S|38|18.27|0|38
C|JANT|20240719|14:55:57.081221|S|100|34.19|0|100
C|JANW|20240719|13:06:02.900419|S|300|32.31|0|300
C|JANX|20240719|10:11:04.938762|S|100|43.05|0|100
C|JANX|20240719|10:11:04.938763|S|1|43.05|0|1
C|JANX|20240719|11:42:17.060353|S|15|42.92|0|15
C|JANX|20240719|11:43:47.772134|S|30|42.93|0|30
C|JANX|20240719|11:54:19.111171|S|100|43.04|0|100
C|JANX|20240719|11:54:19.111353|S|34|43.04|0|34
C|JANX|20240719|13:17:51.247475|S|13|43.86|0|13
C|JANX|20240719|13:17:51.247489|S|13|43.86|0|13
C|JAVA|20240719|12:27:18.703873|S|100|60.97|0|100
C|JAVA|20240719|12:30:41.686758|S|200|60.97|0|200
C|JAVA|20240719|12:30:57.346917|S|100|60.96|0|100
C|JAVA|20240719|12:30:59.147041|S|100|60.96|0|100
C|JAVA|20240719|14:52:02.949390|S|500|60.89|0|500
C|JAZZ|20240719|10:46:09.417043|S|54|109.09|0|54
C|JAZZ|20240719|10:46:09.417064|S|46|109.09|0|46
C|JAZZ|20240719|10:48:41.656503|S|10|108.88|0|10
C|JAZZ|20240719|11:00:29.667954|S|100|109.23|0|100
C|JAZZ|20240719|11:41:34.131257|S|100|108.77|0|100
C|JAZZ|20240719|15:43:42.017612|S|16|108.83|0|16
C|JBGS|20240719|10:21:14.663531|S|100|16.375|0|100
C|JBGS|20240719|13:44:19.951940|S|100|16.2|0|100
C|JBGS|20240719|15:19:09.346761|S|100|16.225|0|100
C|JBGS|20240719|15:20:12.362485|S|100|16.265|0|100
C|JBGS|20240719|15:31:25.069114|S|1|16.25|0|1
C|JBGS|20240719|15:33:06.243658|S|1|16.24|0|1
C|JBGS|20240719|15:38:38.466912|S|1|16.21|0|1
C|JBGS|20240719|15:39:08.112977|S|4|16.21|0|4
C|JBGS|20240719|15:46:17.381001|S|3|16.19|0|3
C|JBGS|20240719|15:55:39.171033|S|100|16.225|0|100
C|JBHT|20240719|10:28:15.045272|S|100|159.48|0|100
C|JBHT|20240719|12:26:32.251934|S|20|163.29|0|20
C|JBHT|20240719|12:27:12.699619|S|2|163.24|0|2
C|JBHT|20240719|12:43:32.078224|S|6|164.05|0|6
C|JBHT|20240719|12:43:32.078297|S|1|164.01|0|1
C|JBHT|20240719|12:43:32.078409|S|39|164.01|0|39
C|JBHT|20240719|13:12:39.873306|S|7|162.95|0|7
C|JBHT|20240719|13:43:14.345697|S|5|163.48|0|5
C|JBHT|20240719|15:45:55.542387|S|50|163.35|0|50
C|JBHT|20240719|15:49:26.058018|S|100|163.62|0|100
C|JBHT|20240719|15:52:19.177536|S|100|163.65|0|100
C|JBHT|20240719|15:54:41.485421|S|24|163.43|0|24
C|JBHT|20240719|15:55:34.814427|S|4|163.69|0|4
C|JBHT|20240719|15:57:24.430941|S|100|163.92|0|100
C|JBI|20240719|11:44:34.147294|S|5|13.22|0|5
C|JBI|20240719|11:55:24.858806|S|14|13.23|0|14
C|JBI|20240719|11:55:24.858807|S|86|13.23|0|86
C|JBI|20240719|12:12:00.308240|S|100|13.28|0|100
C|JBI|20240719|12:30:27.573851|S|1|13.24|0|1
C|JBI|20240719|12:41:07.105432|S|100|13.28|0|100
C|JBI|20240719|13:15:15.467016|S|5|13.27|0|5
C|JBI|20240719|13:20:22.250434|S|2|13.24|0|2
C|JBI|20240719|14:10:12.964538|S|2|13.31|0|2
C|JBI|20240719|14:34:28.629637|S|25|13.31|0|25
C|JBI|20240719|15:34:03.049574|S|1|13.35|0|1
C|JBI|20240719|15:53:56.218770|S|100|13.35|0|100
C|JBI|20240719|15:53:59.336098|S|9|13.36|0|9
C|JBI|20240719|15:54:31.079759|S|100|13.35|0|100
C|JBI|20240719|15:55:44.971797|S|94|13.35|0|94
C|JBI|20240719|15:56:56.599219|S|10|13.35|0|10
C|JBI|20240719|15:56:57.007094|S|1|13.35|0|1
C|JBI|20240719|15:57:35.449931|S|100|13.35|0|100
C|JBI|20240719|15:57:37.754556|S|100|13.35|0|100
C|JBI|20240719|15:57:49.174565|S|100|13.35|0|100
C|JBI|20240719|15:57:49.176152|S|100|13.35|0|100
C|JBI|20240719|15:58:25.560734|S|11|13.37|0|11
C|JBI|20240719|15:58:25.560734|S|7|13.37|0|7
C|JBI|20240719|15:58:28.465754|S|51|13.37|0|51
C|JBI|20240719|15:58:29.672886|S|25|13.37|0|25
C|JBI|20240719|15:58:32.402518|S|6|13.37|0|6
C|JBI|20240719|15:58:32.402519|S|69|13.37|0|69
C|JBI|20240719|15:58:32.402519|S|25|13.37|0|25
C|JBI|20240719|15:58:32.836555|S|37|13.37|0|37
C|JBI|20240719|15:58:36.108879|S|8|13.37|0|8
C|JBI|20240719|15:58:36.627405|S|9|13.37|0|9
C|JBI|20240719|15:59:50.087514|S|51|13.39|0|51
C|JBL|20240719|10:08:51.721943|S|100|111.21|0|100
C|JBL|20240719|10:43:27.145049|S|100|110.82|0|100
C|JBL|20240719|10:59:20.466744|S|100|111.02|0|100
C|JBL|20240719|11:10:51.182624|S|12|110.81|0|12
C|JBL|20240719|11:11:30.522504|S|88|110.8|0|88
C|JBL|20240719|11:23:04.282012|S|125|111|0|125
C|JBL|20240719|12:23:27.034374|S|1|111.06|0|1
C|JBL|20240719|12:23:27.034374|S|1|111.06|0|1
C|JBL|20240719|12:28:06.580742|S|3|111.05|0|3
C|JBL|20240719|12:35:30.821337|S|63|110.94|0|63
C|JBL|20240719|12:35:30.821337|S|24|110.91|0|24
C|JBL|20240719|12:35:30.821337|S|24|110.93|0|24
C|JBL|20240719|12:54:46.434731|S|24|111.18|0|24
C|JBL|20240719|13:17:53.916602|S|1|110.56|0|1
C|JBL|20240719|13:49:10.546779|S|24|110.61|0|24
C|JBL|20240719|13:49:30.012065|S|24|110.63|0|24
C|JBL|20240719|13:55:05.932070|S|1|110.35|0|1
C|JBL|20240719|15:37:41.308556|S|13|110.49|0|13
C|JBL|20240719|15:55:32.455820|S|24|110.64|0|24
C|JBL|20240719|15:56:22.414890|S|24|110.61|0|24
C|JBL|20240719|15:59:06.884123|S|24|110.5|0|24
C|JBL|20240719|15:59:42.801097|S|7|110.44|0|7
C|JBL|20240719|15:59:42.838628|S|46|110.44|0|46
C|JBL|20240719|15:59:42.854239|S|40|110.44|0|40
C|JBL|20240719|15:59:42.898319|S|7|110.44|0|7
C|JBL|20240719|15:59:42.989532|S|100|110.44|0|100
C|JBL|20240719|15:59:43.046634|S|100|110.44|0|100
C|JBL|20240719|15:59:43.093484|S|100|110.44|0|100
C|JBL|20240719|15:59:49.409728|S|100|110.47|0|100
C|JBLU|20240719|09:37:02.081164|S|100|5.89|0|100
C|JBLU|20240719|09:38:08.304793|S|43|5.9|0|43
C|JBLU|20240719|09:42:21.286022|S|100|5.97|0|100
C|JBLU|20240719|09:43:14.169908|S|191|5.98|0|191
C|JBLU|20240719|09:43:14.169971|S|509|5.98|0|509
C|JBLU|20240719|09:44:34.409112|S|99|5.96|0|99
C|JBLU|20240719|09:49:28.033757|S|55|5.95|0|55
C|JBLU|20240719|09:51:10.472101|S|46|5.955|0|46
C|JBLU|20240719|09:52:13.416452|S|53|5.96|0|53
C|JBLU|20240719|09:52:36.519501|S|25|5.95|0|25
C|JBLU|20240719|09:56:52.402111|S|101|5.98|0|101
C|JBLU|20240719|10:00:15.095903|S|100|5.96|0|100
C|JBLU|20240719|10:01:39.839347|S|15|5.96|0|15
C|JBLU|20240719|10:03:57.895882|S|2|5.98|0|2
C|JBLU|20240719|10:03:57.895882|S|1|5.98|0|1
C|JBLU|20240719|10:05:41.926331|S|86|5.96|0|86
C|JBLU|20240719|10:07:27.170162|S|100|5.96|0|100
C|JBLU|20240719|10:07:51.024031|S|199|5.96|0|199
C|JBLU|20240719|10:10:08.768086|S|28|5.96|0|28
C|JBLU|20240719|10:10:08.768086|S|29|5.96|0|29
C|JBLU|20240719|10:11:21.616773|S|28|5.96|0|28
C|JBLU|20240719|10:17:45.934403|S|83|5.94|0|83
C|JBLU|20240719|10:19:15.849818|S|30|5.935|0|30
C|JBLU|20240719|10:25:01.940259|S|1|5.95|0|1
C|JBLU|20240719|10:27:14.617321|S|64|5.94|0|64
C|JBLU|20240719|10:27:14.617321|S|31|5.94|0|31
C|JBLU|20240719|10:30:01.933441|S|1|5.96|0|1
C|JBLU|20240719|10:30:09.629868|S|1|5.96|0|1
C|JBLU|20240719|10:30:42.588142|S|54|5.96|0|54
C|JBLU|20240719|10:32:07.843635|S|36|5.94|0|36
C|JBLU|20240719|10:34:02.112156|S|100|5.935|0|100
C|JBLU|20240719|10:34:16.231586|S|1|5.95|0|1
C|JBLU|20240719|10:34:16.231586|S|1|5.95|0|1
C|JBLU|20240719|10:34:16.231587|S|1|5.95|0|1
C|JBLU|20240719|10:34:16.231587|S|2|5.95|0|2
C|JBLU|20240719|10:34:16.231587|S|1|5.95|0|1
C|JBLU|20240719|10:34:16.231587|S|1|5.95|0|1
C|JBLU|20240719|10:34:16.231588|S|1|5.95|0|1
C|JBLU|20240719|10:34:16.231588|S|1|5.95|0|1
C|JBLU|20240719|10:35:12.334602|S|83|5.95|0|83
C|JBLU|20240719|10:38:00.199422|S|1|5.94|0|1
C|JBLU|20240719|10:38:31.694307|S|1|5.94|0|1
C|JBLU|20240719|10:38:31.694307|S|1|5.94|0|1
C|JBLU|20240719|10:38:31.694308|S|2|5.94|0|2
C|JBLU|20240719|10:38:31.694308|S|1|5.94|0|1
C|JBLU|20240719|10:38:45.577704|S|1|5.94|0|1
C|JBLU|20240719|10:39:35.414613|S|54|5.935|0|54
C|JBLU|20240719|10:41:30.356712|S|5|5.93|0|5
C|JBLU|20240719|10:41:30.356712|S|1|5.93|0|1
C|JBLU|20240719|10:41:30.356712|S|2|5.93|0|2
C|JBLU|20240719|10:41:30.356713|S|45|5.93|0|45
C|JBLU|20240719|10:41:30.356713|S|1|5.93|0|1
C|JBLU|20240719|10:41:54.181347|S|1|5.93|0|1
C|JBLU|20240719|10:41:54.181347|S|1|5.93|0|1
C|JBLU|20240719|10:41:54.181348|S|1|5.93|0|1
C|JBLU|20240719|10:41:54.181350|S|1|5.93|0|1
C|JBLU|20240719|10:42:42.830130|S|1|5.93|0|1
C|JBLU|20240719|10:42:42.830130|S|1|5.93|0|1
C|JBLU|20240719|10:42:42.830130|S|1|5.93|0|1
C|JBLU|20240719|10:42:42.830131|S|51|5.93|0|51
C|JBLU|20240719|10:42:59.447861|S|32|5.92|0|32
C|JBLU|20240719|10:42:59.447861|S|3|5.92|0|3
C|JBLU|20240719|10:43:19.270845|S|55|5.925|0|55
C|JBLU|20240719|10:44:31.340107|S|1|5.92|0|1
C|JBLU|20240719|10:44:31.340107|S|100|5.915|0|100
C|JBLU|20240719|10:44:31.340107|S|1|5.92|0|1
C|JBLU|20240719|10:44:31.340108|S|1|5.92|0|1
C|JBLU|20240719|10:44:31.340108|S|4|5.92|0|4
C|JBLU|20240719|10:44:31.340108|S|1|5.92|0|1
C|JBLU|20240719|10:44:31.340109|S|100|5.92|0|100
C|JBLU|20240719|10:44:31.340109|S|2|5.92|0|2
C|JBLU|20240719|10:44:46.020922|S|1|5.92|0|1
C|JBLU|20240719|10:45:47.493127|S|1|5.92|0|1
C|JBLU|20240719|10:45:47.493128|S|1|5.92|0|1
C|JBLU|20240719|10:45:47.493128|S|4|5.92|0|4
C|JBLU|20240719|10:45:47.493129|S|4|5.92|0|4
C|JBLU|20240719|10:45:47.493129|S|1|5.92|0|1
C|JBLU|20240719|10:45:47.493129|S|1|5.92|0|1
C|JBLU|20240719|10:47:17.651875|S|1|5.92|0|1
C|JBLU|20240719|10:47:17.651876|S|1|5.92|0|1
C|JBLU|20240719|10:47:17.651876|S|1|5.92|0|1
C|JBLU|20240719|10:47:17.658859|S|1|5.93|0|1
C|JBLU|20240719|10:47:17.658859|S|1|5.93|0|1
C|JBLU|20240719|10:47:17.658859|S|1|5.93|0|1
C|JBLU|20240719|10:47:17.658860|S|1|5.93|0|1
C|JBLU|20240719|10:47:17.658860|S|1|5.93|0|1
C|JBLU|20240719|10:47:17.658860|S|1|5.93|0|1
C|JBLU|20240719|10:48:13.448078|S|200|5.93|0|200
C|JBLU|20240719|10:48:54.995210|S|1|5.94|0|1
C|JBLU|20240719|10:48:54.995210|S|1|5.94|0|1
C|JBLU|20240719|10:48:54.995210|S|1|5.94|0|1
C|JBLU|20240719|10:48:54.995211|S|1|5.94|0|1
C|JBLU|20240719|10:48:54.995211|S|1|5.94|0|1
C|JBLU|20240719|10:48:54.995212|S|1|5.94|0|1
C|JBLU|20240719|10:52:40.359720|S|100|5.925|0|100
C|JBLU|20240719|10:52:43.678057|S|1|5.93|0|1
C|JBLU|20240719|10:52:43.678058|S|1|5.93|0|1
C|JBLU|20240719|10:52:43.678058|S|1|5.93|0|1
C|JBLU|20240719|10:52:43.678059|S|3|5.93|0|3
C|JBLU|20240719|10:52:43.678059|S|2|5.93|0|2
C|JBLU|20240719|10:52:43.679471|S|100|5.93|0|100
C|JBLU|20240719|10:53:06.488738|S|85|5.925|0|85
C|JBLU|20240719|10:55:00.728544|S|100|5.915|0|100
C|JBLU|20240719|10:55:01.227272|S|1|5.92|0|1
C|JBLU|20240719|10:55:01.227272|S|2|5.92|0|2
C|JBLU|20240719|10:55:01.227272|S|4|5.92|0|4
C|JBLU|20240719|10:55:01.227273|S|1|5.92|0|1
C|JBLU|20240719|10:55:01.227273|S|100|5.92|0|100
C|JBLU|20240719|10:55:01.227274|S|100|5.92|0|100
C|JBLU|20240719|10:56:40.394677|S|100|5.905|0|100
C|JBLU|20240719|10:56:55.431230|S|100|5.905|0|100
C|JBLU|20240719|10:56:56.864929|S|1|5.91|0|1
C|JBLU|20240719|10:56:56.864929|S|2|5.91|0|2
C|JBLU|20240719|10:56:56.864929|S|1|5.91|0|1
C|JBLU|20240719|10:56:56.864930|S|1|5.91|0|1
C|JBLU|20240719|10:56:56.864930|S|1|5.91|0|1
C|JBLU|20240719|10:56:56.864930|S|1|5.91|0|1
C|JBLU|20240719|10:56:56.864931|S|2|5.91|0|2
C|JBLU|20240719|10:56:56.864943|S|100|5.91|0|100
C|JBLU|20240719|10:58:11.288490|S|100|5.905|0|100
C|JBLU|20240719|10:58:11.288490|S|100|5.905|0|100
C|JBLU|20240719|10:58:44.785959|S|1|5.91|0|1
C|JBLU|20240719|10:58:44.785959|S|1|5.91|0|1
C|JBLU|20240719|10:58:44.785960|S|1|5.91|0|1
C|JBLU|20240719|10:58:44.785961|S|1|5.91|0|1
C|JBLU|20240719|10:58:44.785961|S|1|5.91|0|1
C|JBLU|20240719|10:58:44.785961|S|1|5.91|0|1
C|JBLU|20240719|10:58:44.785961|S|1|5.91|0|1
C|JBLU|20240719|11:01:25.877195|S|1|5.92|0|1
C|JBLU|20240719|11:01:25.877195|S|1|5.92|0|1
C|JBLU|20240719|11:01:25.877195|S|5|5.92|0|5
C|JBLU|20240719|11:01:25.877197|S|5|5.92|0|5
C|JBLU|20240719|11:01:49.955779|S|8|5.92|0|8
C|JBLU|20240719|11:02:17.921505|S|100|5.92|0|100
C|JBLU|20240719|11:02:18.489768|S|1|5.92|0|1
C|JBLU|20240719|11:02:39.548431|S|100|5.925|0|100
C|JBLU|20240719|11:03:13.002563|S|1|5.93|0|1
C|JBLU|20240719|11:03:13.002563|S|1|5.93|0|1
C|JBLU|20240719|11:03:13.002563|S|1|5.93|0|1
C|JBLU|20240719|11:03:13.002564|S|2|5.93|0|2
C|JBLU|20240719|11:04:20.004224|S|5|5.92|0|5
C|JBLU|20240719|11:07:49.809748|S|100|5.915|0|100
C|JBLU|20240719|11:08:03.550601|S|100|5.91|0|100
C|JBLU|20240719|11:12:52.788655|S|1|5.9|0|1
C|JBLU|20240719|11:12:52.788655|S|1|5.9|0|1
C|JBLU|20240719|11:13:19.525382|S|1|5.9|0|1
C|JBLU|20240719|11:18:12.295561|S|1|5.91|0|1
C|JBLU|20240719|11:18:12.295561|S|1|5.91|0|1
C|JBLU|20240719|11:18:16.825550|S|500|5.91|0|500
C|JBLU|20240719|11:18:33.774720|S|1|5.92|0|1
C|JBLU|20240719|11:18:33.774720|S|21|5.92|0|21
C|JBLU|20240719|11:24:09.449598|S|77|5.93|0|77
C|JBLU|20240719|11:26:44.615732|S|100|5.91|0|100
C|JBLU|20240719|11:28:21.269311|S|300|5.91|0|300
C|JBLU|20240719|11:46:37.119841|S|100|5.89|0|100
C|JBLU|20240719|11:47:31.661258|S|100|5.89|0|100
C|JBLU|20240719|11:50:38.976354|S|295|5.89|0|295
C|JBLU|20240719|11:51:03.768395|S|100|5.9|0|100
C|JBLU|20240719|11:51:56.703048|S|100|5.91|0|100
C|JBLU|20240719|11:52:05.556416|S|100|5.91|0|100
C|JBLU|20240719|11:52:11.232267|S|100|5.91|0|100
C|JBLU|20240719|12:08:55.058169|S|1|5.93|0|1
C|JBLU|20240719|12:09:18.321739|S|102|5.94|0|102
C|JBLU|20240719|12:14:09.085899|S|100|5.925|0|100
C|JBLU|20240719|12:14:14.003574|S|100|5.94|0|100
C|JBLU|20240719|12:14:31.380804|S|100|5.95|0|100
C|JBLU|20240719|12:14:33.882715|S|100|5.95|0|100
C|JBLU|20240719|12:16:25.531150|S|1|5.95|0|1
C|JBLU|20240719|12:17:06.146276|S|96|5.95|0|96
C|JBLU|20240719|12:30:10.797249|S|1|5.93|0|1
C|JBLU|20240719|12:30:10.797250|S|1|5.93|0|1
C|JBLU|20240719|12:30:10.797250|S|1|5.93|0|1
C|JBLU|20240719|12:33:56.100634|S|1|5.92|0|1
C|JBLU|20240719|12:33:56.100635|S|1|5.92|0|1
C|JBLU|20240719|12:36:06.947172|S|1|5.93|0|1
C|JBLU|20240719|12:36:06.947172|S|1|5.93|0|1
C|JBLU|20240719|12:36:48.275561|S|400|5.93|0|400
C|JBLU|20240719|12:36:48.276617|S|400|5.93|0|400
C|JBLU|20240719|12:39:18.403435|S|400|5.91|0|400
C|JBLU|20240719|12:40:36.653098|S|1|5.92|0|1
C|JBLU|20240719|12:41:25.785718|S|1|5.93|0|1
C|JBLU|20240719|12:45:04.753800|S|1|5.93|0|1
C|JBLU|20240719|12:47:21.789536|S|100|5.92|0|100
C|JBLU|20240719|12:50:10.391529|S|1|5.91|0|1
C|JBLU|20240719|12:50:10.391529|S|1|5.91|0|1
C|JBLU|20240719|12:54:29.230349|S|1|5.9|0|1
C|JBLU|20240719|12:54:29.230349|S|1|5.9|0|1
C|JBLU|20240719|12:54:29.230349|S|100|5.9|0|100
C|JBLU|20240719|13:10:00.951344|S|1|5.9|0|1
C|JBLU|20240719|13:10:00.951344|S|1|5.9|0|1
C|JBLU|20240719|13:10:00.951344|S|1|5.9|0|1
C|JBLU|20240719|13:10:00.951345|S|1|5.9|0|1
C|JBLU|20240719|13:15:58.913587|S|1|5.89|0|1
C|JBLU|20240719|13:15:58.913587|S|1|5.89|0|1
C|JBLU|20240719|13:18:09.298811|S|1|5.89|0|1
C|JBLU|20240719|13:18:09.298811|S|1|5.89|0|1
C|JBLU|20240719|13:18:09.300008|S|1|5.9|0|1
C|JBLU|20240719|13:23:16.241119|S|1|5.89|0|1
C|JBLU|20240719|13:23:16.241120|S|1|5.89|0|1
C|JBLU|20240719|13:23:16.241120|S|1|5.89|0|1
C|JBLU|20240719|13:32:24.332562|S|1|5.88|0|1
C|JBLU|20240719|13:32:24.332563|S|1|5.88|0|1
C|JBLU|20240719|13:32:24.332563|S|1|5.88|0|1
C|JBLU|20240719|13:32:24.332564|S|5|5.88|0|5
C|JBLU|20240719|13:37:06.227937|S|1|5.88|0|1
C|JBLU|20240719|13:37:06.227937|S|1|5.88|0|1
C|JBLU|20240719|13:37:06.227937|S|1|5.88|0|1
C|JBLU|20240719|13:37:06.227938|S|1|5.88|0|1
C|JBLU|20240719|13:38:25.143186|S|1|5.89|0|1
C|JBLU|20240719|13:42:01.682881|S|1|5.9|0|1
C|JBLU|20240719|13:42:01.682881|S|1|5.9|0|1
C|JBLU|20240719|13:42:01.682881|S|1|5.9|0|1
C|JBLU|20240719|13:44:25.316949|S|5|5.89|0|5
C|JBLU|20240719|13:46:14.158360|S|1|5.9|0|1
C|JBLU|20240719|14:02:34.947558|S|30|5.92|0|30
C|JBLU|20240719|14:02:34.947558|S|1|5.92|0|1
C|JBLU|20240719|14:02:34.947558|S|1|5.92|0|1
C|JBLU|20240719|14:02:34.947559|S|10|5.92|0|10
C|JBLU|20240719|14:14:19.780206|S|1|5.9|0|1
C|JBLU|20240719|14:14:19.780206|S|1|5.9|0|1
C|JBLU|20240719|14:25:11.398535|S|6|5.9|0|6
C|JBLU|20240719|14:28:12.398294|S|1|5.91|0|1
C|JBLU|20240719|14:28:12.398294|S|1|5.91|0|1
C|JBLU|20240719|14:28:12.398294|S|5|5.91|0|5
C|JBLU|20240719|14:28:12.398295|S|1|5.91|0|1
C|JBLU|20240719|14:28:12.398295|S|1|5.91|0|1
C|JBLU|20240719|14:28:12.398295|S|9|5.91|0|9
C|JBLU|20240719|14:28:12.398295|S|1|5.91|0|1
C|JBLU|20240719|14:30:05.666478|S|49|5.905|0|49
C|JBLU|20240719|14:40:23.947232|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947232|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947232|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947234|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947234|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947234|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947234|S|1|5.9|0|1
C|JBLU|20240719|14:40:23.947234|S|3|5.9|0|3
C|JBLU|20240719|14:42:21.515235|S|1|5.9|0|1
C|JBLU|20240719|14:42:21.515235|S|1|5.9|0|1
C|JBLU|20240719|14:42:21.515235|S|1|5.9|0|1
C|JBLU|20240719|14:48:52.390840|S|1|5.9|0|1
C|JBLU|20240719|14:48:52.390840|S|1|5.9|0|1
C|JBLU|20240719|14:48:52.390840|S|1|5.9|0|1
C|JBLU|20240719|14:48:52.390841|S|1|5.9|0|1
C|JBLU|20240719|14:48:52.390841|S|582|5.9|0|582
C|JBLU|20240719|14:48:52.390841|S|1|5.9|0|1
C|JBLU|20240719|14:48:55.820318|S|1|5.9|0|1
C|JBLU|20240719|14:48:55.820318|S|1|5.9|0|1
C|JBLU|20240719|14:48:55.820318|S|1|5.9|0|1
C|JBLU|20240719|14:49:31.178438|S|1|5.91|0|1
C|JBLU|20240719|14:49:31.178438|S|1|5.91|0|1
C|JBLU|20240719|14:49:31.178438|S|1|5.91|0|1
C|JBLU|20240719|14:49:31.178439|S|1|5.91|0|1
C|JBLU|20240719|14:50:02.482809|S|2|5.91|0|2
C|JBLU|20240719|14:51:09.161711|S|1|5.92|0|1
C|JBLU|20240719|15:01:12.072093|S|1|5.93|0|1
C|JBLU|20240719|15:01:12.072093|S|1|5.93|0|1
C|JBLU|20240719|15:01:12.072093|S|1|5.93|0|1
C|JBLU|20240719|15:02:56.021788|S|1|5.93|0|1
C|JBLU|20240719|15:02:56.021788|S|1|5.93|0|1
C|JBLU|20240719|15:02:56.021788|S|1|5.93|0|1
C|JBLU|20240719|15:05:27.063900|S|2|5.92|0|2
C|JBLU|20240719|15:12:19.429459|S|1|5.92|0|1
C|JBLU|20240719|15:12:19.429459|S|1|5.92|0|1
C|JBLU|20240719|15:12:19.429459|S|1|5.92|0|1
C|JBLU|20240719|15:14:52.256166|S|22|5.93|0|22
C|JBLU|20240719|15:15:06.566563|S|78|5.93|0|78
C|JBLU|20240719|15:15:06.566563|S|1|5.93|0|1
C|JBLU|20240719|15:19:04.156923|S|1|5.95|0|1
C|JBLU|20240719|15:21:52.468922|S|1|5.96|0|1
C|JBLU|20240719|15:21:52.468922|S|1|5.96|0|1
C|JBLU|20240719|15:22:46.422982|S|1|5.98|0|1
C|JBLU|20240719|15:22:46.422982|S|1|5.98|0|1
C|JBLU|20240719|15:29:20.169195|S|1|5.98|0|1
C|JBLU|20240719|15:29:20.169195|S|1|5.98|0|1
C|JBLU|20240719|15:29:20.169195|S|1|5.98|0|1
C|JBLU|20240719|15:35:18.708859|S|41|5.98|0|41
C|JBLU|20240719|15:35:18.708859|S|259|5.98|0|259
C|JBLU|20240719|15:35:47.612393|S|100|5.975|0|100
C|JBLU|20240719|15:35:50.738926|S|400|5.975|0|400
C|JBLU|20240719|15:36:34.145875|S|5|5.98|0|5
C|JBLU|20240719|15:36:34.145876|S|1|5.98|0|1
C|JBLU|20240719|15:36:34.145876|S|1|5.98|0|1
C|JBLU|20240719|15:37:14.506174|S|1|5.96|0|1
C|JBLU|20240719|15:37:42.497611|S|6|5.96|0|6
C|JBLU|20240719|15:38:21.895248|S|543|5.96|0|543
C|JBLU|20240719|15:45:45.573788|S|5|5.96|0|5
C|JBLU|20240719|15:45:45.573788|S|12|5.96|0|12
C|JBLU|20240719|15:47:38.289421|S|100|5.95|0|100
C|JBLU|20240719|15:47:49.927275|S|100|5.96|0|100
C|JBLU|20240719|15:47:49.927275|S|100|5.96|0|100
C|JBLU|20240719|15:47:49.927275|S|100|5.96|0|100
C|JBLU|20240719|15:48:03.734829|S|100|5.96|0|100
C|JBLU|20240719|15:48:37.868493|S|35|5.955|0|35
C|JBLU|20240719|15:48:47.259999|S|1|5.96|0|1
C|JBLU|20240719|15:48:47.260000|S|1|5.96|0|1
C|JBLU|20240719|15:48:47.260000|S|1|5.96|0|1
C|JBLU|20240719|15:48:47.260001|S|5|5.96|0|5
C|JBLU|20240719|15:49:03.572417|S|1|5.96|0|1
C|JBLU|20240719|15:49:03.572417|S|95|5.96|0|95
C|JBLU|20240719|15:49:03.572417|S|100|5.96|0|100
C|JBLU|20240719|15:49:03.572418|S|1|5.96|0|1
C|JBLU|20240719|15:49:03.572418|S|3|5.96|0|3
C|JBLU|20240719|15:49:03.572418|S|1|5.96|0|1
C|JBLU|20240719|15:49:03.572419|S|2|5.96|0|2
C|JBLU|20240719|15:49:03.572420|S|4|5.96|0|4
C|JBLU|20240719|15:49:03.572420|S|1|5.96|0|1
C|JBLU|20240719|15:49:03.572420|S|3|5.96|0|3
C|JBLU|20240719|15:49:03.572420|S|1|5.96|0|1
C|JBLU|20240719|15:49:03.572420|S|250|5.96|0|250
C|JBLU|20240719|15:49:03.572421|S|100|5.96|0|100
C|JBLU|20240719|15:49:03.572421|S|2|5.96|0|2
C|JBLU|20240719|15:50:27.464276|S|1|5.98|0|1
C|JBLU|20240719|15:52:33.002635|S|1|5.99|0|1
C|JBLU|20240719|15:54:01.546235|S|100|5.985|0|100
C|JBLU|20240719|15:54:01.546268|S|100|5.98|0|100
C|JBLU|20240719|15:54:02.895261|S|300|5.99|0|300
C|JBLU|20240719|15:54:02.895261|S|95|5.99|0|95
C|JBLU|20240719|15:54:02.895262|S|121|5.99|0|121
C|JBLU|20240719|15:54:02.895263|S|984|5.99|0|984
C|JBLU|20240719|15:54:32.178028|S|100|5.99|0|100
C|JBLU|20240719|15:54:40.925565|S|100|5.99|0|100
C|JBLU|20240719|15:54:43.086250|S|300|5.99|0|300
C|JBLU|20240719|15:54:45.896550|S|7|5.99|0|7
C|JBLU|20240719|15:54:45.896550|S|1|5.99|0|1
C|JBLU|20240719|15:54:45.896551|S|1|5.99|0|1
C|JBLU|20240719|15:54:45.896551|S|1|5.99|0|1
C|JBLU|20240719|15:54:45.896552|S|4|5.99|0|4
C|JBLU|20240719|15:54:45.896552|S|86|5.99|0|86
C|JBLU|20240719|15:54:50.918029|S|100|5.99|0|100
C|JBLU|20240719|15:54:54.165798|S|200|5.99|0|200
C|JBLU|20240719|15:54:56.854785|S|200|5.99|0|200
C|JBLU|20240719|15:54:56.898134|S|100|5.99|0|100
C|JBLU|20240719|15:55:02.462640|S|1|5.99|0|1
C|JBLU|20240719|15:55:02.462640|S|1|5.99|0|1
C|JBLU|20240719|15:55:02.462640|S|1|5.99|0|1
C|JBLU|20240719|15:55:07.504041|S|200|5.99|0|200
C|JBLU|20240719|15:55:09.559627|S|3|5.99|0|3
C|JBLU|20240719|15:55:09.559628|S|6|5.99|0|6
C|JBLU|20240719|15:55:09.559628|S|91|5.99|0|91
C|JBLU|20240719|15:55:10.464419|S|100|5.99|0|100
C|JBLU|20240719|15:55:23.907640|S|1|5.99|0|1
C|JBLU|20240719|15:55:23.907640|S|1|5.99|0|1
C|JBLU|20240719|15:55:31.483925|S|5|5.99|0|5
C|JBLU|20240719|15:55:40.070659|S|2|5.99|0|2
C|JBLU|20240719|15:55:40.070659|S|4|5.99|0|4
C|JBLU|20240719|15:55:40.070660|S|2|5.99|0|2
C|JBLU|20240719|15:55:40.070660|S|3|5.99|0|3
C|JBLU|20240719|15:55:40.070661|S|100|5.99|0|100
C|JBLU|20240719|15:55:40.070661|S|4|5.99|0|4
C|JBLU|20240719|15:55:40.070661|S|39|5.99|0|39
C|JBLU|20240719|15:55:44.946570|S|2|5.99|0|2
C|JBLU|20240719|15:55:53.703769|S|200|5.99|0|200
C|JBLU|20240719|15:55:53.713715|S|100|5.99|0|100
C|JBLU|20240719|15:56:47.280295|S|400|5.99|0|400
C|JBLU|20240719|15:56:47.306730|S|400|5.99|0|400
C|JBLU|20240719|15:56:47.318434|S|500|5.99|0|500
C|JBLU|20240719|15:56:47.329863|S|600|5.99|0|600
C|JBLU|20240719|15:56:49.576590|S|700|5.99|0|700
C|JBLU|20240719|15:56:49.576692|S|1126|5.99|0|1126
C|JBLU|20240719|15:56:51.823889|S|400|5.99|0|400
C|JBLU|20240719|15:56:51.823889|S|326|5.99|0|326
C|JBLU|20240719|15:56:51.823889|S|674|5.99|0|674
C|JBLU|20240719|15:56:52.271134|S|16|5.99|0|16
C|JBLU|20240719|15:56:54.249669|S|3|5.99|0|3
C|JBLU|20240719|15:57:10.350038|S|1|6|0|1
C|JBLU|20240719|15:57:10.350038|S|1|6|0|1
C|JBLU|20240719|15:57:10.606222|S|1100|6|0|1100
C|JBLU|20240719|15:57:10.623361|S|1600|6|0|1600
C|JBLU|20240719|15:57:10.623362|S|414|6|0|414
C|JBLU|20240719|15:57:13.328593|S|200|5.99|0|200
C|JBLU|20240719|15:57:30.181835|S|7|6|0|7
C|JBLU|20240719|15:57:30.181836|S|8|6|0|8
C|JBLU|20240719|15:57:30.181836|S|185|6|0|185
C|JBLU|20240719|15:57:31.464066|S|18|6|0|18
C|JBLU|20240719|15:57:31.464066|S|482|6|0|482
C|JBLU|20240719|15:57:34.607499|S|49|5.995|0|49
C|JBLU|20240719|15:57:36.126302|S|77|5.995|0|77
C|JBLU|20240719|15:57:36.126302|S|723|5.99|0|723
C|JBLU|20240719|15:57:36.126789|S|77|5.99|0|77
C|JBLU|20240719|15:58:06.103379|S|20|5.99|0|20
C|JBLU|20240719|15:58:12.868893|S|35|5.99|0|35
C|JBLU|20240719|15:58:17.441669|S|9|6|0|9
C|JBLU|20240719|15:58:17.441669|S|1|6|0|1
C|JBLU|20240719|15:58:18.726316|S|20|5.99|0|20
C|JBLU|20240719|15:58:20.347800|S|1000|5.99|0|1000
C|JBLU|20240719|15:58:24.034718|S|61|5.99|0|61
C|JBLU|20240719|15:58:33.151216|S|100|5.99|0|100
C|JBLU|20240719|15:58:33.151667|S|133|5.99|0|133
C|JBLU|20240719|15:58:37.217090|S|19|5.99|0|19
C|JBLU|20240719|15:58:37.550134|S|300|5.99|0|300
C|JBLU|20240719|15:58:37.550248|S|300|5.99|0|300
C|JBLU|20240719|15:58:58.695077|S|26|5.99|0|26
C|JBLU|20240719|15:58:58.952075|S|200|5.99|0|200
C|JBLU|20240719|15:58:59.032819|S|200|5.99|0|200
C|JBLU|20240719|15:58:59.034099|S|57|5.99|0|57
C|JBLU|20240719|15:58:59.034099|S|143|5.99|0|143
C|JBLU|20240719|15:58:59.062553|S|175|5.99|0|175
C|JBLU|20240719|15:59:13.014128|S|440|6|0|440
C|JBLU|20240719|15:59:13.014128|S|260|6|0|260
C|JBLU|20240719|15:59:14.483325|S|300|6|0|300
C|JBLU|20240719|15:59:15.073288|S|300|6|0|300
C|JBLU|20240719|15:59:15.310717|S|21|6|0|21
C|JBLU|20240719|15:59:15.310717|S|179|6|0|179
C|JBLU|20240719|15:59:16.592795|S|376|6|0|376
C|JBLU|20240719|15:59:16.592795|S|24|6|0|24
C|JBLU|20240719|15:59:17.349049|S|26|5.995|0|26
C|JBLU|20240719|15:59:20.604708|S|100|6|0|100
C|JBLU|20240719|15:59:21.721524|S|200|6|0|200
C|JBLU|20240719|15:59:22.514489|S|237|6|0|237
C|JBLU|20240719|15:59:22.514489|S|27|6|0|27
C|JBLU|20240719|15:59:22.514490|S|236|6|0|236
C|JBLU|20240719|15:59:22.947854|S|100|6|0|100
C|JBLU|20240719|15:59:25.033132|S|800|6|0|800
C|JBLU|20240719|15:59:26.848371|S|164|6|0|164
C|JBLU|20240719|15:59:26.848371|S|36|6|0|36
C|JBLU|20240719|15:59:27.558195|S|364|6|0|364
C|JBLU|20240719|15:59:27.558195|S|236|6|0|236
C|JBLU|20240719|15:59:28.130809|S|500|6|0|500
C|JBLU|20240719|15:59:31.979347|S|315|6|0|315
C|JBLU|20240719|15:59:31.979347|S|185|6|0|185
C|JBLU|20240719|15:59:32.180307|S|500|6|0|500
C|JBLU|20240719|15:59:32.180307|S|200|6|0|200
C|JBLU|20240719|15:59:32.180313|S|200|6|0|200
C|JBLU|20240719|15:59:34.712306|S|100|6|0|100
C|JBLU|20240719|15:59:37.242103|S|500|6|0|500
C|JBLU|20240719|15:59:39.955262|S|400|6|0|400
C|JBLU|20240719|15:59:39.955262|S|600|6|0|600
C|JBLU|20240719|15:59:40.368033|S|200|6|0|200
C|JBLU|20240719|15:59:41.992510|S|200|5.995|0|200
C|JBLU|20240719|15:59:42.909489|S|100|5.995|0|100
C|JBLU|20240719|15:59:43.890996|S|200|5.995|0|200
C|JBLU|20240719|15:59:51.660405|S|60|5.985|0|60
C|JBSS|20240719|13:49:24.308968|S|27|98.27|0|27
C|JBSS|20240719|15:54:40.072357|S|100|98.07|0|100
C|JBSS|20240719|15:59:25.637004|S|24|98.52|0|24
C|JBSS|20240719|15:59:25.637005|S|23|98.54|0|23
C|JBT|20240719|09:42:02.460634|S|2|101.73|0|2
C|JBT|20240719|09:42:02.460711|S|2|101.73|0|2
C|JBT|20240719|09:42:02.460806|S|2|101.73|0|2
C|JBT|20240719|10:03:20.075845|S|6|101.53|0|6
C|JBT|20240719|10:22:52.217886|S|1|101.12|0|1
C|JBT|20240719|10:26:10.821186|S|1|100.82|0|1
C|JBT|20240719|10:59:56.896835|S|5|100.48|0|5
C|JBT|20240719|11:06:41.475371|S|20|100.79|0|20
C|JBT|20240719|11:24:15.774461|S|13|100.28|0|13
C|JBT|20240719|12:45:56.718574|S|4|100.71|0|4
C|JBT|20240719|12:59:13.841213|S|1|100.89|0|1
C|JBT|20240719|12:59:55.378027|S|1|100.89|0|1
C|JBT|20240719|15:27:04.474534|S|1|100.95|0|1
C|JBT|20240719|15:27:19.140426|S|1|100.95|0|1
C|JBT|20240719|15:27:23.403479|S|1|100.95|0|1
C|JBT|20240719|15:34:43.150226|S|2|101.19|0|2
C|JBT|20240719|15:34:48.561475|S|1|101.2|0|1
C|JBT|20240719|15:55:06.235183|S|100|101.51|0|100
C|JBT|20240719|15:59:38.699931|S|5|101.02|0|5
C|JBT|20240719|15:59:46.466634|S|74|101.04|0|74
C|JBT|20240719|15:59:46.466821|S|90|101.03|0|90
C|JBT|20240719|15:59:46.466833|S|10|101.03|0|10
C|JBT|20240719|15:59:49.366052|S|34|101.02|0|34
C|JBT|20240719|15:59:49.459852|S|10|101|0|10
C|JBT|20240719|15:59:49.459852|S|100|101.02|0|100
C|JCI|20240719|12:09:23.115604|S|1|69.41|0|1
C|JCI|20240719|12:09:23.115604|S|1|69.41|0|1
C|JCI|20240719|12:09:23.115604|S|1|69.41|0|1
C|JCI|20240719|12:09:23.115605|S|1|69.41|0|1
C|JCI|20240719|12:09:23.115605|S|1|69.41|0|1
C|JCI|20240719|12:34:17.916220|S|11|69.14|0|11
C|JCI|20240719|15:38:06.065257|S|1|68.99|0|1
C|JCI|20240719|15:48:15.666563|S|9|68.93|0|9
C|JCI|20240719|15:48:19.276580|S|91|68.93|0|91
C|JCI|20240719|15:49:00.142827|S|36|68.95|0|36
C|JCI|20240719|15:49:00.177497|S|64|68.95|0|64
C|JCI|20240719|15:50:37.317858|S|6|68.94|0|6
C|JCI|20240719|15:50:37.318024|S|4|68.94|0|4
C|JCI|20240719|15:50:38.040015|S|90|68.94|0|90
C|JCI|20240719|15:51:52.052613|S|1|68.94|0|1
C|JCI|20240719|15:52:43.172736|S|150|68.87|0|150
C|JCI|20240719|15:52:43.172752|S|100|68.87|0|100
C|JCI|20240719|15:53:25.650748|S|2|68.9|0|2
C|JCI|20240719|15:53:29.574470|S|100|68.88|0|100
C|JCI|20240719|15:53:36.417956|S|5|68.89|0|5
C|JCI|20240719|15:54:40.644279|S|6|68.93|0|6
C|JCI|20240719|15:55:04.972512|S|600|68.89|0|600
C|JCI|20240719|15:55:38.821115|S|100|68.85|0|100
C|JCI|20240719|15:56:53.524352|S|100|68.86|0|100
C|JCI|20240719|15:57:10.518381|S|100|68.84|0|100
C|JCI|20240719|15:57:13.478802|S|3|68.82|0|3
C|JCI|20240719|15:59:08.377246|S|12|68.86|0|12
C|JCPB|20240719|10:29:25.686680|S|13|46.72|0|13
C|JCPB|20240719|10:29:25.686694|S|87|46.72|0|87
C|JD|20240719|10:14:46.039635|S|100|26.28|0|100
C|JD|20240719|10:16:31.228213|S|100|26.26|0|100
C|JD|20240719|10:16:48.478581|S|100|26.26|0|100
C|JD|20240719|10:22:16.360343|S|200|26.21|0|200
C|JD|20240719|10:22:52.426329|S|200|26.22|0|200
C|JD|20240719|10:23:32.139595|S|1|26.23|0|1
C|JD|20240719|10:23:41.531045|S|99|26.23|0|99
C|JD|20240719|10:23:51.044521|S|100|26.22|0|100
C|JD|20240719|10:23:51.044521|S|200|26.22|0|200
C|JD|20240719|10:26:23.478574|S|100|26.21|0|100
C|JD|20240719|10:28:38.375957|S|100|26.22|0|100
C|JD|20240719|10:40:45.351455|S|100|26.27|0|100
C|JD|20240719|10:40:45.351673|S|100|26.27|0|100
C|JD|20240719|10:46:21.174244|S|100|26.25|0|100
C|JD|20240719|10:46:21.174244|S|100|26.25|0|100
C|JD|20240719|10:49:05.983636|S|58|26.24|0|58
C|JD|20240719|10:49:05.985230|S|74|26.24|0|74
C|JD|20240719|10:49:05.985230|S|42|26.24|0|42
C|JD|20240719|10:51:33.488644|S|100|26.22|0|100
C|JD|20240719|10:51:33.488644|S|100|26.22|0|100
C|JD|20240719|10:51:33.488645|S|100|26.22|0|100
C|JD|20240719|10:52:00.127142|S|100|26.23|0|100
C|JD|20240719|10:52:00.127310|S|100|26.23|0|100
C|JD|20240719|10:55:29.428257|S|100|26.24|0|100
C|JD|20240719|10:56:17.552990|S|100|26.22|0|100
C|JD|20240719|10:56:55.225741|S|100|26.24|0|100
C|JD|20240719|10:57:58.490745|S|100|26.26|0|100
C|JD|20240719|10:57:58.490745|S|100|26.26|0|100
C|JD|20240719|11:00:05.915532|S|100|26.26|0|100
C|JD|20240719|11:14:06.770722|S|100|26.23|0|100
C|JD|20240719|11:22:30.345138|S|100|26.21|0|100
C|JD|20240719|11:26:03.495503|S|100|26.16|0|100
C|JD|20240719|11:26:03.495503|S|100|26.16|0|100
C|JD|20240719|11:29:45.235320|S|100|26.13|0|100
C|JD|20240719|11:30:16.349153|S|64|26.12|0|64
C|JD|20240719|11:30:47.171173|S|100|26.14|0|100
C|JD|20240719|11:33:21.146335|S|47|26.1|0|47
C|JD|20240719|11:33:26.056067|S|100|26.11|0|100
C|JD|20240719|11:36:10.296296|S|100|26.09|0|100
C|JD|20240719|11:42:45.154688|S|100|26.19|0|100
C|JD|20240719|11:48:12.229141|S|24|26.25|0|24
C|JD|20240719|11:48:14.252401|S|76|26.25|0|76
C|JD|20240719|12:33:21.273186|S|71|26.26|0|71
C|JD|20240719|12:33:24.615508|S|25|26.26|0|25
C|JD|20240719|12:34:21.380387|S|4|26.26|0|4
C|JD|20240719|12:34:21.380387|S|47|26.26|0|47
C|JD|20240719|12:34:39.877708|S|49|26.26|0|49
C|JD|20240719|12:50:51.219258|S|100|26.28|0|100
C|JD|20240719|12:58:43.029296|S|100|26.3|0|100
C|JD|20240719|13:00:21.869640|S|68|26.28|0|68
C|JD|20240719|13:01:03.248199|S|32|26.28|0|32
C|JD|20240719|13:01:03.248199|S|68|26.28|0|68
C|JD|20240719|13:01:03.248200|S|100|26.28|0|100
C|JD|20240719|13:04:31.374603|S|100|26.27|0|100
C|JD|20240719|13:06:05.369552|S|57|26.26|0|57
C|JD|20240719|13:06:05.370327|S|43|26.26|0|43
C|JD|20240719|13:13:38.608958|S|300|26.27|0|300
C|JD|20240719|13:14:16.445452|S|100|26.27|0|100
C|JD|20240719|13:16:54.150676|S|100|26.29|0|100
C|JD|20240719|13:25:09.574237|S|52|26.29|0|52
C|JD|20240719|13:25:15.536253|S|48|26.29|0|48
C|JD|20240719|13:32:17.585556|S|100|26.28|0|100
C|JD|20240719|13:32:17.585556|S|100|26.28|0|100
C|JD|20240719|13:32:17.585556|S|100|26.28|0|100
C|JD|20240719|13:33:06.708805|S|300|26.28|0|300
C|JD|20240719|13:41:52.750416|S|100|26.27|0|100
C|JD|20240719|13:41:52.750416|S|200|26.27|0|200
C|JD|20240719|13:45:10.620563|S|100|26.24|0|100
C|JD|20240719|13:46:19.874752|S|100|26.24|0|100
C|JD|20240719|13:46:19.875428|S|100|26.24|0|100
C|JD|20240719|13:49:00.361320|S|9|26.25|0|9
C|JD|20240719|13:50:34.688236|S|19|26.23|0|19
C|JD|20240719|13:50:34.688264|S|2|26.23|0|2
C|JD|20240719|13:50:34.688265|S|37|26.23|0|37
C|JD|20240719|13:50:34.688282|S|188|26.23|0|188
C|JD|20240719|13:50:34.688302|S|300|26.23|0|300
C|JD|20240719|13:52:57.415524|S|100|26.2|0|100
C|JD|20240719|13:56:30.455838|S|100|26.23|0|100
C|JD|20240719|13:57:39.128395|S|2|26.23|0|2
C|JD|20240719|13:57:44.846565|S|38|26.23|0|38
C|JD|20240719|14:01:06.610448|S|100|26.23|0|100
C|JD|20240719|14:01:44.131355|S|100|26.23|0|100
C|JD|20240719|14:01:56.074091|S|100|26.23|0|100
C|JD|20240719|14:09:51.718941|S|100|26.22|0|100
C|JD|20240719|14:11:22.803804|S|100|26.23|0|100
C|JD|20240719|14:11:57.068551|S|5|26.23|0|5
C|JD|20240719|14:15:43.160964|S|58|26.25|0|58
C|JD|20240719|14:15:43.161021|S|42|26.25|0|42
C|JD|20240719|14:15:43.161022|S|58|26.25|0|58
C|JD|20240719|14:15:43.161036|S|42|26.25|0|42
C|JD|20240719|14:24:38.553395|S|100|26.19|0|100
C|JD|20240719|14:36:19.630650|S|5|26.19|0|5
C|JD|20240719|14:37:40.415988|S|5|26.21|0|5
C|JD|20240719|14:38:22.226447|S|13|26.21|0|13
C|JD|20240719|14:38:40.606606|S|5|26.21|0|5
C|JD|20240719|14:39:00.067538|S|5|26.205|0|5
C|JD|20240719|14:40:25.432511|S|15|26.21|0|15
C|JD|20240719|14:42:19.136066|S|5|26.24|0|5
C|JD|20240719|14:42:22.286868|S|12|26.24|0|12
C|JD|20240719|14:42:28.633657|S|34|26.23|0|34
C|JD|20240719|14:42:28.633738|S|66|26.23|0|66
C|JD|20240719|14:42:28.634153|S|34|26.23|0|34
C|JD|20240719|14:42:28.634153|S|66|26.23|0|66
C|JD|20240719|14:43:33.543975|S|100|26.22|0|100
C|JD|20240719|14:48:12.202980|S|83|26.22|0|83
C|JD|20240719|14:49:30.666094|S|10|26.22|0|10
C|JD|20240719|14:49:48.564695|S|3|26.23|0|3
C|JD|20240719|14:49:54.311795|S|5|26.23|0|5
C|JD|20240719|14:49:54.454374|S|1|26.23|0|1
C|JD|20240719|14:50:14.931712|S|43|26.24|0|43
C|JD|20240719|14:50:20.949333|S|26|26.24|0|26
C|JD|20240719|14:50:20.949608|S|13|26.24|0|13
C|JD|20240719|14:50:23.032587|S|9|26.24|0|9
C|JD|20240719|14:50:30.235431|S|100|26.23|0|100
C|JD|20240719|14:51:09.091337|S|9|26.24|0|9
C|JD|20240719|14:51:09.091337|S|100|26.24|0|100
C|JD|20240719|14:51:09.091338|S|200|26.24|0|200
C|JD|20240719|14:51:09.496370|S|4|26.24|0|4
C|JD|20240719|14:52:46.369077|S|5|26.25|0|5
C|JD|20240719|14:52:50.913242|S|5|26.25|0|5
C|JD|20240719|14:53:22.294863|S|8|26.24|0|8
C|JD|20240719|14:54:13.606643|S|82|26.24|0|82
C|JD|20240719|14:54:13.607294|S|18|26.24|0|18
C|JD|20240719|14:54:42.719754|S|100|26.24|0|100
C|JD|20240719|14:55:07.500484|S|100|26.24|0|100
C|JD|20240719|14:55:50.817370|S|68|26.24|0|68
C|JD|20240719|14:55:50.817819|S|32|26.24|0|32
C|JD|20240719|14:55:50.818321|S|14|26.24|0|14
C|JD|20240719|14:56:22.391934|S|7|26.24|0|7
C|JD|20240719|14:56:31.609538|S|93|26.24|0|93
C|JD|20240719|15:04:06.856986|S|58|26.24|0|58
C|JD|20240719|15:04:06.857023|S|27|26.24|0|27
C|JD|20240719|15:04:06.857038|S|4|26.24|0|4
C|JD|20240719|15:04:34.233564|S|48|26.25|0|48
C|JD|20240719|15:04:34.233630|S|152|26.25|0|152
C|JD|20240719|15:05:26.401584|S|100|26.24|0|100
C|JD|20240719|15:05:46.871679|S|1|26.24|0|1
C|JD|20240719|15:06:50.427263|S|2|26.24|0|2
C|JD|20240719|15:07:20.426598|S|1|26.24|0|1
C|JD|20240719|15:07:20.426605|S|1|26.24|0|1
C|JD|20240719|15:08:00.394697|S|100|26.25|0|100
C|JD|20240719|15:11:06.500288|S|100|26.25|0|100
C|JD|20240719|15:13:11.973826|S|26|26.23|0|26
C|JD|20240719|15:13:13.967400|S|200|26.24|0|200
C|JD|20240719|15:14:09.020531|S|100|26.235|0|100
C|JD|20240719|15:16:22.649630|S|4|26.25|0|4
C|JD|20240719|15:18:11.691285|S|100|26.27|0|100
C|JD|20240719|15:19:12.832927|S|50|26.27|0|50
C|JD|20240719|15:19:38.959291|S|100|26.28|0|100
C|JD|20240719|15:19:38.959291|S|100|26.28|0|100
C|JD|20240719|15:20:20.593971|S|1|26.29|0|1
C|JD|20240719|15:23:54.251841|E|2|26.3|0|2
C|JD|20240719|15:24:31.284579|S|67|26.31|0|67
C|JD|20240719|15:24:31.285079|S|67|26.31|0|67
C|JD|20240719|15:24:31.285079|S|33|26.31|0|33
C|JD|20240719|15:24:42.051087|S|93|26.3|0|93
C|JD|20240719|15:27:21.603684|S|200|26.29|0|200
C|JD|20240719|15:27:21.603684|S|300|26.29|0|300
C|JD|20240719|15:28:27.818578|S|26|26.28|0|26
C|JD|20240719|15:31:15.059275|S|100|26.24|0|100
C|JD|20240719|15:34:02.905859|S|7|26.25|0|7
C|JD|20240719|15:38:17.644782|S|100|26.24|0|100
C|JD|20240719|15:38:17.667178|S|10|26.24|0|10
C|JD|20240719|15:39:23.230434|S|100|26.27|0|100
C|JD|20240719|15:39:30.755264|S|100|26.27|0|100
C|JD|20240719|15:40:16.478034|S|153|26.28|0|153
C|JD|20240719|15:40:50.815588|S|100|26.26|0|100
C|JD|20240719|15:40:57.601225|S|100|26.26|0|100
C|JD|20240719|15:41:47.112741|S|100|26.26|0|100
C|JD|20240719|15:44:38.065643|S|100|26.24|0|100
C|JD|20240719|15:44:56.677273|S|1|26.235|0|1
C|JD|20240719|15:44:57.403288|S|2|26.235|0|2
C|JD|20240719|15:45:34.293527|S|9|26.22|0|9
C|JD|20240719|15:45:36.575328|S|2|26.23|0|2
C|JD|20240719|15:45:57.524818|S|2|26.23|0|2
C|JD|20240719|15:46:15.155278|S|100|26.24|0|100
C|JD|20240719|15:46:25.611303|S|3|26.24|0|3
C|JD|20240719|15:48:42.586312|S|200|26.26|0|200
C|JD|20240719|15:48:42.586312|S|200|26.26|0|200
C|JD|20240719|15:48:42.586312|S|200|26.26|0|200
C|JD|20240719|15:49:33.736773|S|1|26.25|0|1
C|JD|20240719|15:49:33.736773|S|2|26.25|0|2
C|JD|20240719|15:49:33.736774|S|2|26.25|0|2
C|JD|20240719|15:49:50.136886|S|100|26.25|0|100
C|JD|20240719|15:49:51.423731|S|107|26.25|0|107
C|JD|20240719|15:50:00.092391|S|100|26.24|0|100
C|JD|20240719|15:50:00.092392|S|100|26.24|0|100
C|JD|20240719|15:50:30.480589|S|200|26.26|0|200
C|JD|20240719|15:50:45.205011|S|200|26.26|0|200
C|JD|20240719|15:50:54.220870|S|195|26.26|0|195
C|JD|20240719|15:51:30.801671|S|2|26.25|0|2
C|JD|20240719|15:51:30.849541|S|500|26.27|0|500
C|JD|20240719|15:51:30.849541|S|300|26.27|0|300
C|JD|20240719|15:51:44.357275|S|100|26.27|0|100
C|JD|20240719|15:52:14.249404|S|3|26.26|0|3
C|JD|20240719|15:52:14.249404|S|2|26.26|0|2
C|JD|20240719|15:53:19.922572|S|2|26.26|0|2
C|JD|20240719|15:53:41.983037|S|2|26.26|0|2
C|JD|20240719|15:53:41.983037|S|4|26.26|0|4
C|JD|20240719|15:54:02.354164|S|202|26.27|0|202
C|JD|20240719|15:54:02.354184|S|198|26.27|0|198
C|JD|20240719|15:54:02.354184|S|102|26.27|0|102
C|JD|20240719|15:54:02.354270|S|19|26.27|0|19
C|JD|20240719|15:54:02.354312|S|279|26.27|0|279
C|JD|20240719|15:54:42.714164|S|12|26.26|0|12
C|JD|20240719|15:55:21.793810|S|6|26.27|0|6
C|JD|20240719|15:55:21.793810|S|6|26.27|0|6
C|JD|20240719|15:55:21.793810|S|9|26.27|0|9
C|JD|20240719|15:55:21.793811|S|79|26.27|0|79
C|JD|20240719|15:55:35.501641|S|411|26.27|0|411
C|JD|20240719|15:55:57.291174|S|15|26.27|0|15
C|JD|20240719|15:56:06.819134|S|1|26.26|0|1
C|JD|20240719|15:56:55.938303|S|300|26.28|0|300
C|JD|20240719|15:56:55.938303|S|300|26.28|0|300
C|JD|20240719|15:56:55.938303|S|100|26.28|0|100
C|JD|20240719|15:56:55.938305|S|700|26.28|0|700
C|JD|20240719|15:56:55.938305|S|200|26.28|0|200
C|JD|20240719|15:56:55.938305|S|100|26.28|0|100
C|JD|20240719|15:58:58.903295|S|35|26.29|0|35
C|JD|20240719|15:59:00.004882|S|9|26.29|0|9
C|JD|20240719|15:59:15.303331|S|3|26.29|0|3
C|JD|20240719|15:59:16.092934|S|98|26.29|0|98
C|JD|20240719|15:59:19.516016|S|23|26.29|0|23
C|JD|20240719|15:59:23.673579|S|20|26.285|0|20
C|JD|20240719|15:59:23.697628|S|10|26.285|0|10
C|JD|20240719|15:59:27.693478|S|84|26.27|0|84
C|JD|20240719|15:59:27.693511|S|16|26.27|0|16
C|JD|20240719|15:59:31.507799|S|23|26.27|0|23
C|JD|20240719|15:59:48.024883|S|89|26.265|0|89
C|JD|20240719|15:59:49.190478|S|54|26.265|0|54
C|JDST|20240719|09:45:26.794575|S|100|31.95|0|100
C|JDST|20240719|09:49:16.489435|S|100|31.75|0|100
C|JDST|20240719|09:49:44.518225|S|100|31.76|0|100
C|JDST|20240719|09:50:10.197046|S|200|31.8|0|200
C|JDST|20240719|09:50:24.242970|S|100|31.81|0|100
C|JDST|20240719|09:51:18.117448|S|100|31.78|0|100
C|JDST|20240719|09:51:18.117448|S|100|31.78|0|100
C|JDST|20240719|09:51:18.169017|S|100|31.78|0|100
C|JDST|20240719|09:54:50.665334|S|200|31.72|0|200
C|JDST|20240719|09:55:17.131837|S|100|31.7|0|100
C|JDST|20240719|09:57:47.677659|S|100|31.7|0|100
C|JDST|20240719|09:58:11.268913|S|100|31.69|0|100
C|JDST|20240719|10:00:00.497889|S|400|31.64|0|400
C|JDST|20240719|10:00:00.497890|S|100|31.64|0|100
C|JDST|20240719|10:01:41.847770|S|2|31.59|0|2
C|JDST|20240719|10:02:10.351939|S|2|31.54|0|2
C|JDST|20240719|10:07:10.439499|S|2|31.63|0|2
C|JDST|20240719|10:07:40.357011|S|100|31.58|0|100
C|JDST|20240719|10:12:09.782853|S|2|31.28|0|2
C|JDST|20240719|10:33:27.780331|S|2|31.48|0|2
C|JDST|20240719|10:41:24.354155|S|2|31.54|0|2
C|JDST|20240719|11:18:03.176222|S|2|31.34|0|2
C|JDST|20240719|11:31:09.699373|S|2|31.69|0|2
C|JDST|20240719|11:31:09.711577|S|3|31.7|0|3
C|JDST|20240719|13:14:01.891720|S|2|31.5|0|2
C|JDST|20240719|13:23:11.820926|S|535|31.56|0|535
C|JDST|20240719|13:24:03.003571|S|100|31.58|0|100
C|JDST|20240719|15:59:26.445785|S|67|31.94|0|67
C|JDZG|20240719|09:30:22.238364|S|100|.818|0|100
C|JDZG|20240719|09:30:22.241033|S|100|.818|0|100
C|JDZG|20240719|09:30:58.696170|S|100|.818|0|100
C|JDZG|20240719|09:30:58.697730|S|100|.818|0|100
C|JDZG|20240719|09:34:51.719893|S|100|.818|0|100
C|JDZG|20240719|09:42:24.187111|S|100|.818|0|100
C|JDZG|20240719|09:51:16.463883|S|100|.818|0|100
C|JDZG|20240719|10:20:41.523110|S|100|.824|0|100
C|JDZG|20240719|10:20:41.524406|S|100|.824|0|100
C|JEF|20240719|09:31:46.378411|S|6|54.64|0|6
C|JEF|20240719|10:33:46.901448|S|34|54.68|0|34
C|JEF|20240719|10:48:02.012726|S|1|54.66|0|1
C|JEF|20240719|12:49:35.760948|S|50|54.565|0|50
C|JEF|20240719|12:49:35.824346|S|100|54.565|0|100
C|JEF|20240719|12:49:35.824369|S|100|54.565|0|100
C|JEF|20240719|12:49:35.824370|S|100|54.565|0|100
C|JEF|20240719|12:49:35.824372|S|100|54.565|0|100
C|JEF|20240719|12:49:35.824373|S|100|54.565|0|100
C|JEF|20240719|12:49:35.824380|S|100|54.58|0|100
C|JEF|20240719|13:06:32.859133|S|100|54.52|0|100
C|JEF|20240719|13:06:32.859197|S|50|54.52|0|50
C|JEF|20240719|13:06:55.110910|S|50|54.5|0|50
C|JEF|20240719|13:06:55.110990|S|50|54.5|0|50
C|JEF|20240719|14:12:37.160015|S|5|54.47|0|5
C|JEF|20240719|15:51:10.909817|S|4|54.45|0|4
C|JEF|20240719|15:51:10.909988|S|4|54.45|0|4
C|JEF|20240719|15:51:10.909988|S|96|54.45|0|96
C|JEF|20240719|15:51:10.910029|S|96|54.45|0|96
C|JEF|20240719|15:51:10.910029|S|4|54.45|0|4
C|JEF|20240719|15:51:10.910261|S|100|54.45|0|100
C|JEF|20240719|15:51:10.910261|S|96|54.45|0|96
C|JEF|20240719|15:53:29.218763|S|100|54.52|0|100
C|JEF|20240719|15:53:29.218866|S|100|54.52|0|100
C|JEF|20240719|15:53:29.218866|S|100|54.52|0|100
C|JEF|20240719|15:53:29.220882|S|25|54.52|0|25
C|JEF|20240719|15:59:49.744840|S|5|54.46|0|5
C|JELD|20240719|15:18:00.599134|S|5|15.83|0|5
C|JELD|20240719|15:20:24.186436|S|10|15.83|0|10
C|JEPI|20240719|09:52:29.999953|S|100|56.985|0|100
C|JEPI|20240719|09:55:29.130023|S|100|57.01|0|100
C|JEPI|20240719|09:55:29.192872|S|100|57.01|0|100
C|JEPI|20240719|09:55:29.406402|S|100|57.01|0|100
C|JEPI|20240719|09:55:31.841388|S|100|57.01|0|100
C|JEPI|20240719|09:55:32.010504|S|100|57.01|0|100
C|JEPI|20240719|09:55:32.110913|S|100|57.01|0|100
C|JEPI|20240719|09:55:32.275618|S|100|57.01|0|100
C|JEPI|20240719|09:57:30.219357|S|100|57.03|0|100
C|JEPI|20240719|09:57:30.742489|S|100|57.03|0|100
C|JEPI|20240719|09:59:27.999872|S|54|57.01|0|54
C|JEPI|20240719|10:04:07.552954|S|100|57.03|0|100
C|JEPI|20240719|10:04:25.947317|S|98|57.02|0|98
C|JEPI|20240719|10:04:43.944522|S|81|57.01|0|81
C|JEPI|20240719|10:08:52.805515|S|18|56.99|0|18
C|JEPI|20240719|10:10:52.349990|S|92|57.01|0|92
C|JEPI|20240719|10:12:44.325957|S|100|57.02|0|100
C|JEPI|20240719|10:12:46.604479|S|100|57.02|0|100
C|JEPI|20240719|10:12:48.094525|S|6|57.02|0|6
C|JEPI|20240719|10:15:18.891079|S|100|56.99|0|100
C|JEPI|20240719|10:30:18.679291|S|128|56.92|0|128
C|JEPI|20240719|10:33:19.996808|S|97|56.92|0|97
C|JEPI|20240719|10:34:36.197864|S|200|56.91|0|200
C|JEPI|20240719|10:37:03.043828|S|71|56.925|0|71
C|JEPI|20240719|10:37:10.727812|S|71|56.92|0|71
C|JEPI|20240719|11:01:03.308685|S|300|56.89|0|300
C|JEPI|20240719|11:03:24.350010|S|8|56.88|0|8
C|JEPI|20240719|11:15:03.118161|S|1|56.83|0|1
C|JEPI|20240719|11:31:39.450307|S|27|56.77|0|27
C|JEPI|20240719|11:35:08.964172|S|100|56.79|0|100
C|JEPI|20240719|12:00:00.109356|S|100|56.87|0|100
C|JEPI|20240719|12:04:27.961147|S|5|56.88|0|5
C|JEPI|20240719|12:08:27.753240|S|40|56.91|0|40
C|JEPI|20240719|12:08:55.439825|S|50|56.92|0|50
C|JEPI|20240719|12:09:16.590259|S|100|56.93|0|100
C|JEPI|20240719|12:11:09.745593|S|11|56.91|0|11
C|JEPI|20240719|12:11:11.970353|S|100|56.91|0|100
C|JEPI|20240719|12:11:14.223453|S|100|56.91|0|100
C|JEPI|20240719|12:13:44.604391|S|100|56.89|0|100
C|JEPI|20240719|12:37:20.617212|S|200|56.83|0|200
C|JEPI|20240719|12:38:03.837696|S|112|56.83|0|112
C|JEPI|20240719|13:02:11.934216|S|1|56.76|0|1
C|JEPI|20240719|13:02:11.934225|S|2|56.76|0|2
C|JEPI|20240719|13:19:58.075226|S|383|56.74|0|383
C|JEPI|20240719|13:30:08.238150|S|300|56.73|0|300
C|JEPI|20240719|14:42:24.501432|S|1|56.75|0|1
C|JEPI|20240719|14:46:18.087871|S|50|56.71|0|50
C|JEPI|20240719|15:32:28.542217|S|84|56.83|0|84
C|JEPI|20240719|15:46:33.466925|S|140|56.75|0|140
C|JEPI|20240719|15:57:20.918534|S|140|56.73|0|140
C|JEPQ|20240719|10:03:51.561540|S|1|54.55|0|1
C|JEPQ|20240719|10:12:48.138678|S|73|54.61|0|73
C|JEPQ|20240719|10:22:52.117094|S|17|54.58|0|17
C|JEPQ|20240719|10:33:16.469664|S|1|54.4|0|1
C|JEPQ|20240719|10:34:16.552812|S|200|54.4|0|200
C|JEPQ|20240719|10:37:31.640246|S|5|54.43|0|5
C|JEPQ|20240719|10:57:00.570552|S|3|54.48|0|3
C|JEPQ|20240719|11:01:38.931799|S|99|54.59|0|99
C|JEPQ|20240719|11:03:48.163342|S|100|54.55|0|100
C|JEPQ|20240719|11:08:47.273588|S|20|54.51|0|20
C|JEPQ|20240719|11:11:22.609497|S|2|54.43|0|2
C|JEPQ|20240719|11:11:56.220307|S|45|54.4|0|45
C|JEPQ|20240719|11:38:57.288515|S|24|54.23|0|24
C|JEPQ|20240719|12:12:33.696240|S|10|54.42|0|10
C|JEPQ|20240719|12:24:23.405026|S|2|54.32|0|2
C|JEPQ|20240719|12:31:40.053400|S|1|54.29|0|1
C|JEPQ|20240719|12:54:50.384854|S|400|54.2|0|400
C|JEPQ|20240719|12:56:25.415728|S|159|54.21|0|159
C|JEPQ|20240719|13:00:20.312102|S|400|54.23|0|400
C|JEPQ|20240719|13:01:33.199797|S|100|54.22|0|100
C|JEPQ|20240719|13:01:33.199797|S|2500|54.22|0|2500
C|JEPQ|20240719|13:02:02.081438|S|5|54.2|0|5
C|JEPQ|20240719|13:03:58.407693|S|200|54.16|0|200
C|JEPQ|20240719|13:03:58.407706|S|300|54.16|0|300
C|JEPQ|20240719|13:04:32.487046|S|400|54.16|0|400
C|JEPQ|20240719|13:04:37.408698|S|8|54.17|0|8
C|JEPQ|20240719|13:07:25.173409|S|5|54.15|0|5
C|JEPQ|20240719|13:08:36.287646|S|1|54.14|0|1
C|JEPQ|20240719|13:09:46.219006|S|10|54.15|0|10
C|JEPQ|20240719|13:16:33.770313|S|2|54.14|0|2
C|JEPQ|20240719|13:21:33.144500|S|40|54.11|0|40
C|JEPQ|20240719|13:22:05.297504|S|5|54.11|0|5
C|JEPQ|20240719|13:22:48.745068|S|53|54.08|0|53
C|JEPQ|20240719|13:23:31.221387|S|242|54.08|0|242
C|JEPQ|20240719|13:25:23.714157|S|400|54.12|0|400
C|JEPQ|20240719|13:46:58.061977|S|92|54.175|0|92
C|JEPQ|20240719|14:00:02.843312|S|300|54.22|0|300
C|JEPQ|20240719|14:10:00.672447|S|300|54.26|0|300
C|JEPQ|20240719|14:13:36.579854|S|1|54.28|0|1
C|JEPQ|20240719|14:24:50.969625|S|50|54.18|0|50
C|JEPQ|20240719|14:35:33.274496|S|123|54.16|0|123
C|JEPQ|20240719|14:55:31.575086|S|29|54.21|0|29
C|JEPQ|20240719|14:58:04.357929|S|2|54.22|0|2
C|JEPQ|20240719|14:59:04.311091|S|14|54.23|0|14
C|JEPQ|20240719|15:04:02.513009|S|1|54.29|0|1
C|JEPQ|20240719|15:05:10.658000|S|10|54.32|0|10
C|JEPQ|20240719|15:07:19.165171|S|4|54.3|0|4
C|JEPQ|20240719|15:07:48.327137|S|100|54.31|0|100
C|JEPQ|20240719|15:37:23.095293|S|200|54.19|0|200
C|JEPQ|20240719|15:47:19.609983|S|387|54.16|0|387
C|JEPY|20240719|09:49:13.157009|S|175|15.99|0|175
C|JEPY|20240719|09:58:58.569339|S|100|16|0|100
C|JETS|20240719|09:32:04.183150|S|42|18.93|0|42
C|JETS|20240719|10:00:26.157050|S|6|19.025|0|6
C|JETS|20240719|10:00:26.158510|S|2|19.025|0|2
C|JETS|20240719|10:24:03.912924|S|8|19.01|0|8
C|JETS|20240719|10:31:45.046594|S|95|19.01|0|95
C|JETS|20240719|10:32:07.842774|S|9|19|0|9
C|JETS|20240719|10:32:07.842775|S|39|19|0|39
C|JETS|20240719|10:32:20.879294|S|9|19|0|9
C|JETS|20240719|10:33:33.646751|S|3|19|0|3
C|JETS|20240719|10:34:04.972945|S|87|19.01|0|87
C|JETS|20240719|10:36:42.869076|S|1|19.01|0|1
C|JETS|20240719|10:37:40.796239|S|10|19|0|10
C|JETS|20240719|10:38:37.553225|S|6|19|0|6
C|JETS|20240719|10:41:00.654147|S|31|18.98|0|31
C|JETS|20240719|10:42:01.567313|S|26|18.99|0|26
C|JETS|20240719|10:55:10.558895|S|2|18.96|0|2
C|JETS|20240719|10:58:36.793471|S|68|18.97|0|68
C|JETS|20240719|11:19:41.703338|S|100|18.98|0|100
C|JETS|20240719|11:19:41.789122|S|28|18.99|0|28
C|JETS|20240719|12:18:10.848541|S|10|19.07|0|10
C|JETS|20240719|12:18:10.848541|S|90|19.07|0|90
C|JETS|20240719|13:26:22.173813|S|100|18.98|0|100
C|JETS|20240719|14:11:22.591327|S|66|18.98|0|66
C|JETS|20240719|15:13:12.936582|S|100|19.1|0|100
C|JETS|20240719|15:19:39.886891|S|100|19.13|0|100
C|JETS|20240719|15:25:02.340728|S|10|19.14|0|10
C|JETS|20240719|15:29:48.592357|S|10|19.14|0|10
C|JETS|20240719|15:30:28.323086|S|10|19.13|0|10
C|JETS|20240719|15:30:32.524781|S|20|19.13|0|20
C|JETS|20240719|15:31:01.576056|S|10|19.13|0|10
C|JETS|20240719|15:31:06.991369|S|10|19.13|0|10
C|JETS|20240719|15:31:19.687357|S|10|19.13|0|10
C|JETS|20240719|15:32:04.773683|S|10|19.13|0|10
C|JETS|20240719|15:32:14.662766|S|10|19.13|0|10
C|JETS|20240719|15:35:32.560303|S|100|19.16|0|100
C|JETS|20240719|15:46:21.171688|S|48|19.16|0|48
C|JETS|20240719|15:48:10.270727|S|300|19.14|0|300
C|JETS|20240719|15:53:03.042030|S|100|19.14|0|100
C|JETS|20240719|15:53:30.391667|S|200|19.13|0|200
C|JETS|20240719|15:54:01.837715|S|200|19.12|0|200
C|JETS|20240719|15:54:28.041535|S|100|19.11|0|100
C|JETS|20240719|15:55:00.118087|S|100|19.11|0|100
C|JETS|20240719|15:55:16.996648|S|100|19.11|0|100
C|JHG|20240719|15:05:11.965525|S|1|35.35|0|1
C|JHG|20240719|15:42:39.148933|S|100|35.39|0|100
C|JHG|20240719|15:42:39.755411|S|5|35.39|0|5
C|JHG|20240719|15:43:16.642577|S|100|35.39|0|100
C|JHG|20240719|15:44:33.150171|S|100|35.36|0|100
C|JHG|20240719|15:48:07.040212|S|4|35.34|0|4
C|JHG|20240719|15:48:07.040279|S|63|35.34|0|63
C|JHG|20240719|15:48:07.040345|S|33|35.34|0|33
C|JHG|20240719|15:48:07.042087|S|2|35.35|0|2
C|JHG|20240719|15:49:20.696401|S|3|35.35|0|3
C|JHG|20240719|15:49:46.507616|S|1|35.35|0|1
C|JHG|20240719|15:58:52.928707|S|100|35.365|0|100
C|JHG|20240719|15:59:24.927115|S|100|35.42|0|100
C|JHG|20240719|15:59:43.008111|S|100|35.41|0|100
C|JHI|20240719|15:07:17.456024|S|100|13.375|0|100
C|JHMM|20240719|11:59:53.898519|S|114|56.51|0|114
C|JHMM|20240719|12:00:00.097164|S|200|56.52|0|200
C|JHMM|20240719|12:18:37.864582|S|200|56.64|0|200
C|JHMM|20240719|12:19:19.655623|S|86|56.66|0|86
C|JHMM|20240719|12:19:19.656091|S|114|56.66|0|114
C|JHMM|20240719|14:09:42.757591|S|200|56.49|0|200
C|JHMM|20240719|14:33:50.633584|S|200|56.42|0|200
C|JHMM|20240719|14:33:52.256976|S|200|56.42|0|200
C|JHMM|20240719|14:34:02.414453|S|37|56.42|0|37
C|JHX|20240719|10:27:05.116227|S|41|35.6|0|41
C|JHX|20240719|10:36:06.764321|S|59|35.6|0|59
C|JILL|20240719|10:53:52.506916|S|5|38.86|0|5
C|JILL|20240719|12:02:41.155122|S|11|38.55|0|11
C|JILL|20240719|13:09:10.208455|S|7|38.56|0|7
C|JILL|20240719|14:00:32.215061|S|5|38.36|0|5
C|JILL|20240719|14:55:09.578431|S|5|38.41|0|5
C|JILL|20240719|14:55:09.578989|S|5|38.4|0|5
C|JILL|20240719|14:55:09.578989|S|5|38.41|0|5
C|JILL|20240719|14:55:09.578989|S|95|38.41|0|95
C|JILL|20240719|15:33:09.009044|S|38|39.03|0|38
C|JILL|20240719|15:33:53.875908|S|100|39.03|0|100
C|JILL|20240719|15:33:53.875919|S|76|39.04|0|76
C|JILL|20240719|15:33:53.876007|S|24|39.04|0|24
C|JILL|20240719|15:58:07.886884|S|1|38.6|0|1
C|JJSF|20240719|11:03:32.489701|S|1|168.05|0|1
C|JJSF|20240719|11:05:57.380583|S|1|167.93|0|1
C|JJSF|20240719|11:06:16.282366|S|1|167.75|0|1
C|JJSF|20240719|15:59:55.387124|S|5|167.68|0|5
C|JKHY|20240719|09:59:06.295739|S|2|168.21|0|2
C|JKHY|20240719|09:59:06.295739|S|5|168.17|0|5
C|JKHY|20240719|09:59:06.295739|S|4|168.16|0|4
C|JKHY|20240719|10:00:15.076445|S|1|168.05|0|1
C|JKHY|20240719|10:00:15.076445|S|1|168.04|0|1
C|JKHY|20240719|11:23:00.744348|S|2|166.57|0|2
C|JKHY|20240719|11:28:13.809137|S|1|166.37|0|1
C|JKHY|20240719|15:31:58.646562|S|50|166.57|0|50
C|JKHY|20240719|15:50:50.010150|S|30|165.97|0|30
C|JKHY|20240719|15:52:26.533894|S|100|166.05|0|100
C|JKHY|20240719|15:52:38.766787|S|75|165.9|0|75
C|JKHY|20240719|15:52:38.766787|S|12|165.88|0|12
C|JKHY|20240719|15:52:38.766787|S|50|165.88|0|50
C|JKHY|20240719|15:58:32.183238|S|10|166.09|0|10
C|JKS|20240719|10:24:51.695205|S|100|21|0|100
C|JKS|20240719|10:32:23.728131|S|5|21.07|0|5
C|JKS|20240719|10:48:13.731654|S|10|20.98|0|10
C|JKS|20240719|11:52:40.244709|S|50|21.07|0|50
C|JKS|20240719|11:59:55.628787|S|2|21.19|0|2
C|JKS|20240719|12:06:01.834108|S|5|21.15|0|5
C|JKS|20240719|12:13:20.752937|S|5|21.15|0|5
C|JKS|20240719|12:16:23.026272|S|1|21.13|0|1
C|JKS|20240719|12:23:20.906362|S|4|20.97|0|4
C|JKS|20240719|12:44:39.325476|S|11|20.89|0|11
C|JKS|20240719|13:19:54.944831|S|100|20.9|0|100
C|JKS|20240719|14:17:22.187021|S|19|20.92|0|19
C|JKS|20240719|15:15:57.797207|S|1|21.06|0|1
C|JL|20240719|09:45:47.246885|S|203|.471|0|203
C|JL|20240719|09:45:47.247399|S|297|.471|0|297
C|JL|20240719|12:24:47.097702|S|300|.481|0|300
C|JLL|20240719|09:55:47.976235|S|8|232.85|0|8
C|JLL|20240719|10:01:40.289945|S|1|232.86|0|1
C|JLL|20240719|13:00:20.570150|S|1|231.57|0|1
C|JLL|20240719|13:00:26.229969|S|1|231.57|0|1
C|JLL|20240719|13:23:11.607086|S|9|230.75|0|9
C|JLL|20240719|13:24:47.805695|S|1|230.95|0|1
C|JLL|20240719|15:50:54.582349|S|10|231.2|0|10
C|JLL|20240719|15:59:10.581148|S|34|230.86|0|34
C|JMHI|20240719|15:46:49.857935|S|20|50.24|0|20
C|JMIA|20240719|10:26:07.189836|S|2|12.99|0|2
C|JMIA|20240719|12:10:19.179050|S|10|12.72|0|10
C|JMIA|20240719|15:27:57.390230|S|100|12.625|0|100
C|JMIA|20240719|15:27:57.390280|S|9|12.625|0|9
C|JMIA|20240719|15:27:57.390308|S|100|12.625|0|100
C|JMIA|20240719|15:28:01.269989|S|100|12.63|0|100
C|JMIA|20240719|15:31:56.709469|S|100|12.59|0|100
C|JMIA|20240719|15:32:51.288274|S|86|12.57|0|86
C|JMIA|20240719|15:34:37.417409|S|1|12.54|0|1
C|JMIA|20240719|15:41:11.778268|S|100|12.52|0|100
C|JMIA|20240719|15:43:26.941697|S|3|12.54|0|3
C|JMIA|20240719|15:45:13.777444|S|100|12.51|0|100
C|JMIA|20240719|15:46:35.039179|S|100|12.5|0|100
C|JMIA|20240719|15:47:07.561115|S|4|12.48|0|4
C|JMIA|20240719|15:47:08.812904|S|100|12.465|0|100
C|JMIA|20240719|15:50:35.589513|S|4|12.46|0|4
C|JMIA|20240719|15:50:37.106034|S|6|12.47|0|6
C|JMIA|20240719|15:50:40.065180|S|100|12.44|0|100
C|JMIA|20240719|15:51:39.385249|S|100|12.51|0|100
C|JMIA|20240719|15:51:40.604733|S|100|12.51|0|100
C|JMIA|20240719|15:51:41.771390|S|6|12.51|0|6
C|JMIA|20240719|15:51:42.892231|S|100|12.485|0|100
C|JMIA|20240719|15:54:13.673926|S|51|12.53|0|51
C|JMIA|20240719|15:55:01.689247|S|100|12.55|0|100
C|JMIA|20240719|15:55:08.580452|S|100|12.56|0|100
C|JMIA|20240719|15:55:20.563380|S|100|12.52|0|100
C|JMIA|20240719|15:56:32.426981|S|37|12.54|0|37
C|JMIA|20240719|15:56:59.480589|S|100|12.54|0|100
C|JMIA|20240719|15:58:31.046744|S|100|12.565|0|100
C|JMIA|20240719|15:58:45.519793|S|25|12.56|0|25
C|JMIA|20240719|15:58:48.580712|S|95|12.56|0|95
C|JMIA|20240719|15:58:59.509151|S|79|12.54|0|79
C|JMIA|20240719|15:59:11.652026|S|100|12.525|0|100
C|JMIA|20240719|15:59:24.764005|S|37|12.53|0|37
C|JMIA|20240719|15:59:24.764012|S|27|12.53|0|27
C|JMIA|20240719|15:59:24.764214|S|36|12.53|0|36
C|JMIA|20240719|15:59:24.765111|S|34|12.53|0|34
C|JMIA|20240719|15:59:24.766507|S|66|12.53|0|66
C|JMIA|20240719|15:59:26.403286|S|100|12.53|0|100
C|JMIA|20240719|15:59:47.537465|S|100|12.525|0|100
C|JMIA|20240719|15:59:47.568651|S|100|12.535|0|100
C|JMIA|20240719|15:59:49.938976|S|44|12.51|0|44
C|JMUB|20240719|13:11:17.229977|S|78|50.67|0|78
C|JMUB|20240719|13:11:17.230081|S|22|50.67|0|22
C|JMUB|20240719|14:22:44.214440|S|100|50.68|0|100
C|JNJ|20240719|09:35:15.767261|S|100|155.43|0|100
C|JNJ|20240719|09:35:15.767857|S|100|155.43|0|100
C|JNJ|20240719|09:35:15.767874|S|100|155.43|0|100
C|JNJ|20240719|09:35:15.767891|S|18|155.43|0|18
C|JNJ|20240719|09:37:01.361478|S|50|155|0|50
C|JNJ|20240719|09:44:09.899110|S|100|155.17|0|100
C|JNJ|20240719|09:46:21.176785|S|24|154.84|0|24
C|JNJ|20240719|09:56:10.260108|S|75|155.23|0|75
C|JNJ|20240719|10:19:27.099762|S|100|155.57|0|100
C|JNJ|20240719|10:21:25.089594|S|80|155.56|0|80
C|JNJ|20240719|10:34:45.309282|S|100|155.31|0|100
C|JNJ|20240719|10:35:03.843136|S|3|155.26|0|3
C|JNJ|20240719|10:37:05.501039|S|100|155.31|0|100
C|JNJ|20240719|10:37:05.501052|S|5|155.31|0|5
C|JNJ|20240719|10:43:03.240047|S|100|155.23|0|100
C|JNJ|20240719|10:46:09.662445|S|100|155.36|0|100
C|JNJ|20240719|10:53:34.301277|S|1|155.44|0|1
C|JNJ|20240719|11:08:59.794715|S|38|155.35|0|38
C|JNJ|20240719|11:40:28.792828|S|233|154.4|0|233
C|JNJ|20240719|11:42:04.221658|S|72|154.32|0|72
C|JNJ|20240719|11:42:04.221675|S|28|154.32|0|28
C|JNJ|20240719|12:28:38.917117|S|4|154.51|0|4
C|JNJ|20240719|12:38:50.476452|S|100|154.47|0|100
C|JNJ|20240719|13:37:12.022432|S|100|154.29|0|100
C|JNJ|20240719|13:43:19.514562|S|100|154.25|0|100
C|JNJ|20240719|13:47:10.493867|S|150|154.22|0|150
C|JNJ|20240719|13:47:10.493867|S|100|154.22|0|100
C|JNJ|20240719|14:40:30.526852|S|13|154.84|0|13
C|JNJ|20240719|14:40:45.998644|S|87|154.84|0|87
C|JNJ|20240719|15:26:11.977790|S|28|155.08|0|28
C|JNJ|20240719|15:34:15.212682|S|100|154.73|0|100
C|JNJ|20240719|15:47:49.196473|S|1|154.42|0|1
C|JNJ|20240719|15:50:39.518807|S|56|154.58|0|56
C|JNJ|20240719|15:57:30.763179|S|100|154.47|0|100
C|JNJ|20240719|15:58:12.157132|S|100|154.49|0|100
C|JNJ|20240719|15:58:30.547616|S|100|154.485|0|100
C|JNJ|20240719|15:58:49.006552|S|1|154.46|0|1
C|JNJ|20240719|15:59:05.856049|S|100|154.49|0|100
C|JNJ|20240719|15:59:17.824207|S|100|154.59|0|100
C|JNJ|20240719|15:59:25.564658|S|100|154.58|0|100
C|JNJ|20240719|15:59:45.809401|S|100|154.63|0|100
C|JNJ|20240719|15:59:48.176552|S|100|154.65|0|100
C|JNJ|20240719|15:59:49.435957|S|100|154.66|0|100
C|JNK|20240719|09:30:00.571411|S|1|95.07|0|1
C|JNK|20240719|09:30:00.571411|S|10|95.07|0|10
C|JNK|20240719|09:30:00.948585|S|3|95.07|0|3
C|JNK|20240719|09:30:04.452110|S|11|95.69|0|11
C|JNK|20240719|09:35:46.778813|S|10|95.17|0|10
C|JNK|20240719|09:35:46.780811|S|100|95.16|0|100
C|JNK|20240719|09:38:26.790959|S|100|95.24|0|100
C|JNK|20240719|09:45:34.035996|S|6|95.23|0|6
C|JNK|20240719|09:45:34.035996|S|3|95.23|0|3
C|JNK|20240719|09:47:42.160062|S|100|95.25|0|100
C|JNK|20240719|09:48:51.889915|S|100|95.25|0|100
C|JNK|20240719|09:50:46.682754|S|17|95.24|0|17
C|JNK|20240719|09:57:13.245173|S|21|95.28|0|21
C|JNK|20240719|09:59:34.240364|S|100|95.27|0|100
C|JNK|20240719|10:00:33.148794|S|1|95.26|0|1
C|JNK|20240719|10:00:33.148794|S|1|95.26|0|1
C|JNK|20240719|10:01:10.545499|S|100|95.26|0|100
C|JNK|20240719|10:04:38.484833|S|4|95.25|0|4
C|JNK|20240719|10:04:38.484833|S|15|95.25|0|15
C|JNK|20240719|10:04:49.289392|S|100|95.26|0|100
C|JNK|20240719|10:12:47.128090|S|100|95.3|0|100
C|JNK|20240719|10:13:19.924738|S|21|95.29|0|21
C|JNK|20240719|10:14:24.271124|S|11|95.28|0|11
C|JNK|20240719|10:14:24.271124|S|16|95.28|0|16
C|JNK|20240719|10:15:09.547010|S|100|95.29|0|100
C|JNK|20240719|10:16:08.680432|S|5|95.28|0|5
C|JNK|20240719|10:16:08.680500|S|5|95.28|0|5
C|JNK|20240719|10:21:31.976250|S|100|95.3|0|100
C|JNK|20240719|10:21:46.125044|S|200|95.3|0|200
C|JNK|20240719|10:21:46.324675|S|100|95.3|0|100
C|JNK|20240719|10:27:55.332799|S|100|95.25|0|100
C|JNK|20240719|10:29:05.359240|S|1|95.24|0|1
C|JNK|20240719|10:29:05.359240|S|4|95.24|0|4
C|JNK|20240719|10:29:05.359240|S|1|95.24|0|1
C|JNK|20240719|10:33:00.729967|S|100|95.25|0|100
C|JNK|20240719|10:34:13.011498|S|300|95.26|0|300
C|JNK|20240719|10:34:34.292958|S|14|95.25|0|14
C|JNK|20240719|10:34:34.293324|S|10|95.25|0|10
C|JNK|20240719|10:38:09.564015|S|100|95.26|0|100
C|JNK|20240719|10:51:54.125424|S|100|95.24|0|100
C|JNK|20240719|10:51:54.210449|S|100|95.24|0|100
C|JNK|20240719|10:51:54.221433|S|90|95.24|0|90
C|JNK|20240719|10:51:54.266094|S|100|95.24|0|100
C|JNK|20240719|10:51:54.291077|S|10|95.24|0|10
C|JNK|20240719|10:51:54.345656|S|80|95.24|0|80
C|JNK|20240719|10:51:54.400405|S|110|95.24|0|110
C|JNK|20240719|10:51:54.411495|S|100|95.24|0|100
C|JNK|20240719|11:02:23.975060|S|6|95.23|0|6
C|JNK|20240719|11:02:23.975060|S|8|95.23|0|8
C|JNK|20240719|11:02:23.975060|S|4|95.23|0|4
C|JNK|20240719|11:02:23.975061|S|11|95.23|0|11
C|JNK|20240719|11:16:14.570248|S|10|95.19|0|10
C|JNK|20240719|11:19:59.136449|S|10|95.21|0|10
C|JNK|20240719|11:23:06.303324|S|18|95.21|0|18
C|JNK|20240719|11:32:52.251206|S|10|95.16|0|10
C|JNK|20240719|11:33:47.774937|S|7|95.16|0|7
C|JNK|20240719|11:34:44.120506|S|3|95.16|0|3
C|JNK|20240719|11:35:42.828031|S|10|95.16|0|10
C|JNK|20240719|11:35:42.828031|S|7|95.16|0|7
C|JNK|20240719|11:42:43.198442|S|8|95.16|0|8
C|JNK|20240719|11:42:43.198442|S|3|95.16|0|3
C|JNK|20240719|11:42:43.198442|S|3|95.16|0|3
C|JNK|20240719|11:42:43.198444|S|13|95.16|0|13
C|JNK|20240719|11:42:43.198444|S|19|95.16|0|19
C|JNK|20240719|11:51:20.800029|S|15|95.17|0|15
C|JNK|20240719|11:52:39.461090|S|48|95.17|0|48
C|JNK|20240719|11:56:00.726095|S|8|95.17|0|8
C|JNK|20240719|11:56:00.726095|S|12|95.17|0|12
C|JNK|20240719|11:56:00.726095|S|14|95.17|0|14
C|JNK|20240719|12:03:10.085371|S|30|95.2|0|30
C|JNK|20240719|12:03:10.085371|S|16|95.2|0|16
C|JNK|20240719|12:10:00.818308|S|13|95.19|0|13
C|JNK|20240719|12:13:49.535976|S|2|95.18|0|2
C|JNK|20240719|12:13:49.535977|S|2|95.18|0|2
C|JNK|20240719|12:13:49.535977|S|4|95.18|0|4
C|JNK|20240719|12:13:49.535979|S|20|95.18|0|20
C|JNK|20240719|12:13:49.535979|S|16|95.18|0|16
C|JNK|20240719|12:26:07.101463|S|100|95.16|0|100
C|JNK|20240719|12:26:18.166747|S|300|95.16|0|300
C|JNK|20240719|12:27:33.458186|S|100|95.16|0|100
C|JNK|20240719|12:46:30.502366|S|4|95.11|0|4
C|JNK|20240719|12:46:30.502366|S|4|95.11|0|4
C|JNK|20240719|12:46:30.502366|S|3|95.11|0|3
C|JNK|20240719|12:46:30.502367|S|7|95.11|0|7
C|JNK|20240719|12:46:30.502367|S|14|95.11|0|14
C|JNK|20240719|12:46:30.502368|S|16|95.11|0|16
C|JNK|20240719|12:56:02.679974|S|100|95.13|0|100
C|JNK|20240719|12:59:28.005078|S|28|95.13|0|28
C|JNK|20240719|13:00:03.990421|S|16|95.12|0|16
C|JNK|20240719|13:00:43.633328|S|100|95.12|0|100
C|JNK|20240719|13:02:21.567399|S|12|95.11|0|12
C|JNK|20240719|13:02:21.567399|S|18|95.11|0|18
C|JNK|20240719|13:03:33.218019|S|100|95.11|0|100
C|JNK|20240719|13:08:14.740247|S|21|95.1|0|21
C|JNK|20240719|13:08:47.665368|S|25|95.1|0|25
C|JNK|20240719|13:11:18.658862|S|11|95.1|0|11
C|JNK|20240719|13:11:18.658863|S|8|95.1|0|8
C|JNK|20240719|13:16:49.754592|S|2|95.1|0|2
C|JNK|20240719|13:16:49.754593|S|7|95.1|0|7
C|JNK|20240719|13:16:49.754593|S|9|95.1|0|9
C|JNK|20240719|13:20:30.707733|S|100|95.1|0|100
C|JNK|20240719|13:28:58.680834|S|20|95.1|0|20
C|JNK|20240719|13:31:23.857579|S|100|95.09|0|100
C|JNK|20240719|13:41:02.371397|S|7|95.13|0|7
C|JNK|20240719|13:42:07.732287|S|1|95.12|0|1
C|JNK|20240719|13:42:07.732287|S|2|95.12|0|2
C|JNK|20240719|13:42:07.732288|S|37|95.12|0|37
C|JNK|20240719|13:42:24.783781|S|4|95.11|0|4
C|JNK|20240719|13:42:24.783781|S|13|95.11|0|13
C|JNK|20240719|13:52:35.973645|S|17|95.13|0|17
C|JNK|20240719|13:52:35.973645|S|12|95.13|0|12
C|JNK|20240719|13:55:30.959459|S|100|95.13|0|100
C|JNK|20240719|14:00:52.863438|S|20|95.13|0|20
C|JNK|20240719|14:00:52.863439|S|30|95.13|0|30
C|JNK|20240719|14:00:52.863439|S|27|95.13|0|27
C|JNK|20240719|14:00:52.863439|S|23|95.13|0|23
C|JNK|20240719|14:02:22.839995|S|300|95.13|0|300
C|JNK|20240719|14:02:24.962206|S|11|95.13|0|11
C|JNK|20240719|14:02:24.962206|S|4|95.13|0|4
C|JNK|20240719|14:02:24.962207|S|13|95.13|0|13
C|JNK|20240719|14:02:24.962294|S|687|95.13|0|687
C|JNK|20240719|14:03:33.256395|S|700|95.13|0|700
C|JNK|20240719|14:04:50.768623|S|200|95.13|0|200
C|JNK|20240719|14:08:01.133234|S|300|95.14|0|300
C|JNK|20240719|14:08:01.221760|S|48|95.14|0|48
C|JNK|20240719|14:08:01.221760|S|152|95.14|0|152
C|JNK|20240719|14:08:23.471440|S|200|95.14|0|200
C|JNK|20240719|14:08:23.473387|S|200|95.14|0|200
C|JNK|20240719|14:08:24.733325|S|200|95.14|0|200
C|JNK|20240719|14:08:25.731163|S|200|95.14|0|200
C|JNK|20240719|14:10:00.546546|S|200|95.14|0|200
C|JNK|20240719|14:10:06.805994|S|700|95.14|0|700
C|JNK|20240719|14:10:13.533858|S|537|95.14|0|537
C|JNK|20240719|14:10:13.534158|S|163|95.14|0|163
C|JNK|20240719|14:10:14.470326|S|400|95.14|0|400
C|JNK|20240719|14:10:14.470439|S|12|95.14|0|12
C|JNK|20240719|14:10:14.470530|S|208|95.14|0|208
C|JNK|20240719|14:10:14.472191|S|95|95.15|0|95
C|JNK|20240719|14:11:13.069364|S|200|95.14|0|200
C|JNK|20240719|14:12:17.881283|S|5|95.15|0|5
C|JNK|20240719|14:13:42.686497|S|1|95.14|0|1
C|JNK|20240719|14:13:42.686498|S|199|95.14|0|199
C|JNK|20240719|14:14:55.027681|S|1|95.14|0|1
C|JNK|20240719|14:14:55.027681|S|1|95.14|0|1
C|JNK|20240719|14:14:55.027682|S|2|95.14|0|2
C|JNK|20240719|14:14:55.027682|S|11|95.14|0|11
C|JNK|20240719|14:14:55.027683|S|9|95.14|0|9
C|JNK|20240719|14:14:55.027683|S|276|95.14|0|276
C|JNK|20240719|14:14:55.027909|S|121|95.14|0|121
C|JNK|20240719|14:14:55.028116|S|303|95.14|0|303
C|JNK|20240719|14:14:55.028117|S|12|95.14|0|12
C|JNK|20240719|14:18:15.854461|S|200|95.14|0|200
C|JNK|20240719|14:18:29.031476|S|3|95.14|0|3
C|JNK|20240719|14:18:29.031476|S|2|95.14|0|2
C|JNK|20240719|14:18:29.031476|S|3|95.14|0|3
C|JNK|20240719|14:18:29.031477|S|4|95.14|0|4
C|JNK|20240719|14:18:29.031477|S|8|95.14|0|8
C|JNK|20240719|14:18:29.031477|S|10|95.14|0|10
C|JNK|20240719|14:18:29.031477|S|700|95.14|0|700
C|JNK|20240719|14:18:30.728388|S|411|95.14|0|411
C|JNK|20240719|14:18:30.728451|S|203|95.14|0|203
C|JNK|20240719|14:18:30.728524|S|86|95.14|0|86
C|JNK|20240719|14:19:14.579189|S|4|95.14|0|4
C|JNK|20240719|14:19:34.746911|S|10|95.13|0|10
C|JNK|20240719|14:24:41.710433|S|100|95.12|0|100
C|JNK|20240719|14:25:00.797270|S|300|95.12|0|300
C|JNK|20240719|14:31:27.700933|S|18|95.11|0|18
C|JNK|20240719|14:33:00.143000|S|100|95.12|0|100
C|JNK|20240719|14:36:15.666625|S|100|95.12|0|100
C|JNK|20240719|14:52:04.456806|S|37|95.17|0|37
C|JNK|20240719|14:52:04.456806|S|19|95.17|0|19
C|JNK|20240719|14:55:24.992329|S|9|95.17|0|9
C|JNK|20240719|15:05:20.744730|S|9|95.18|0|9
C|JNK|20240719|15:21:20.746251|S|8|95.18|0|8
C|JNK|20240719|15:32:11.517706|S|1|95.18|0|1
C|JNK|20240719|15:32:11.517706|S|1|95.18|0|1
C|JNK|20240719|15:32:11.517706|S|1|95.18|0|1
C|JNK|20240719|15:32:11.517707|S|6|95.18|0|6
C|JNK|20240719|15:32:11.517707|S|14|95.18|0|14
C|JNK|20240719|15:32:11.517707|S|11|95.18|0|11
C|JNK|20240719|15:37:38.318040|S|100|95.18|0|100
C|JNK|20240719|15:43:15.236627|S|7|95.18|0|7
C|JNK|20240719|15:43:15.236627|S|5|95.18|0|5
C|JNK|20240719|15:43:15.236627|S|6|95.18|0|6
C|JNK|20240719|15:45:17.964497|S|78|95.18|0|78
C|JNK|20240719|15:48:18.830397|S|21|95.19|0|21
C|JNK|20240719|15:48:18.830397|S|5|95.19|0|5
C|JNK|20240719|15:51:29.735678|S|100|95.21|0|100
C|JNK|20240719|15:56:30.098921|S|100|95.21|0|100
C|JNK|20240719|15:56:30.120343|S|100|95.21|0|100
C|JNPR|20240719|11:19:30.918934|S|100|37.3|0|100
C|JNPR|20240719|11:20:48.810082|S|14|37.3|0|14
C|JNPR|20240719|11:33:20.951082|S|26|37.3|0|26
C|JNPR|20240719|11:35:29.160027|S|14|37.3|0|14
C|JNPR|20240719|11:36:59.570262|S|14|37.3|0|14
C|JNPR|20240719|11:48:42.388565|S|100|37.28|0|100
C|JNPR|20240719|11:54:21.032302|S|6|37.26|0|6
C|JNPR|20240719|12:38:37.289518|S|6|37.34|0|6
C|JNPR|20240719|12:39:25.493140|S|2|37.34|0|2
C|JNPR|20240719|12:40:03.033654|S|2|37.34|0|2
C|JNPR|20240719|12:42:25.345674|S|10|37.34|0|10
C|JNPR|20240719|12:42:25.345674|S|88|37.34|0|88
C|JNPR|20240719|13:54:23.252714|S|31|37.3|0|31
C|JNPR|20240719|13:55:22.728326|S|17|37.3|0|17
C|JNPR|20240719|14:01:49.556498|S|7|37.3|0|7
C|JNPR|20240719|14:02:32.778143|S|100|37.3|0|100
C|JNPR|20240719|14:18:15.822114|S|14|37.3|0|14
C|JNPR|20240719|14:18:15.822183|S|86|37.3|0|86
C|JNPR|20240719|14:21:04.055222|S|100|37.3|0|100
C|JNPR|20240719|14:22:25.063648|S|68|37.29|0|68
C|JNPR|20240719|14:25:21.406818|S|100|37.31|0|100
C|JNPR|20240719|14:38:06.998311|S|100|37.29|0|100
C|JNPR|20240719|14:42:06.483204|S|48|37.29|0|48
C|JNPR|20240719|15:33:50.245042|S|2|37.295|0|2
C|JNPR|20240719|15:33:50.754043|S|2|37.295|0|2
C|JNPR|20240719|15:33:50.760364|S|2|37.295|0|2
C|JNPR|20240719|15:35:05.102532|S|100|37.29|0|100
C|JNPR|20240719|15:37:41.360264|S|100|37.28|0|100
C|JNPR|20240719|15:39:09.038644|S|73|37.28|0|73
C|JNPR|20240719|15:40:09.427532|S|3|37.29|0|3
C|JNPR|20240719|15:41:48.863524|S|100|37.29|0|100
C|JNPR|20240719|15:44:45.881097|S|15|37.27|0|15
C|JNPR|20240719|15:45:55.384810|S|100|37.27|0|100
C|JNPR|20240719|15:47:16.134151|S|41|37.28|0|41
C|JNPR|20240719|15:47:16.134670|S|17|37.28|0|17
C|JNPR|20240719|15:51:22.195427|S|44|37.285|0|44
C|JNPR|20240719|15:51:22.199547|S|44|37.285|0|44
C|JNPR|20240719|15:54:40.094652|S|8|37.29|0|8
C|JNPR|20240719|15:54:43.020452|S|22|37.29|0|22
C|JNPR|20240719|15:54:43.020911|S|36|37.29|0|36
C|JNPR|20240719|15:56:12.583435|S|7|37.29|0|7
C|JNPR|20240719|15:56:15.747700|S|99|37.29|0|99
C|JNPR|20240719|15:56:16.355325|S|5|37.29|0|5
C|JNPR|20240719|15:56:16.595735|S|95|37.29|0|95
C|JNPR|20240719|15:56:25.662545|S|18|37.29|0|18
C|JNPR|20240719|15:56:35.334504|S|100|37.29|0|100
C|JNPR|20240719|15:56:51.853181|S|10|37.29|0|10
C|JNPR|20240719|15:57:05.620488|S|3|37.28|0|3
C|JNPR|20240719|15:57:43.357179|S|100|37.3|0|100
C|JNPR|20240719|15:58:54.372316|S|1|37.305|0|1
C|JNPR|20240719|15:59:09.335440|S|87|37.3|0|87
C|JNPR|20240719|15:59:20.112253|S|32|37.3|0|32
C|JNPR|20240719|15:59:21.657232|S|96|37.3|0|96
C|JNPR|20240719|15:59:22.042166|S|41|37.3|0|41
C|JNPR|20240719|15:59:44.861050|S|54|37.3|0|54
C|JNPR|20240719|15:59:46.519608|S|9|37.29|0|9
C|JNPR|20240719|15:59:47.483013|S|3|37.27|0|3
C|JNPR|20240719|15:59:47.495092|S|52|37.28|0|52
C|JNPR|20240719|15:59:48.068076|S|100|37.29|0|100
C|JNPR|20240719|15:59:48.458340|S|100|37.285|0|100
C|JNPR|20240719|15:59:48.458382|S|100|37.285|0|100
C|JNPR|20240719|15:59:49.980417|S|36|37.29|0|36
C|JNPR|20240719|15:59:50.001506|S|36|37.29|0|36
C|JNPR|20240719|15:59:50.001506|S|24|37.29|0|24
C|JNPR|20240719|15:59:50.001506|S|40|37.29|0|40
C|JNPR|20240719|15:59:50.002205|S|24|37.29|0|24
C|JNPR|20240719|15:59:50.002205|S|36|37.29|0|36
C|JNPR|20240719|15:59:50.002206|S|14|37.29|0|14
C|JNPR|20240719|15:59:50.007347|S|26|37.29|0|26
C|JNPR|20240719|15:59:50.007347|S|24|37.29|0|24
C|JOB|20240719|10:39:19.590393|S|100|.3022|0|100
C|JOBY|20240719|09:31:40.754644|S|33|6.75|0|33
C|JOBY|20240719|09:40:01.565866|E|6|6.59|0|6
C|JOBY|20240719|09:41:12.790940|E|18|6.61|0|18
C|JOBY|20240719|09:41:19.247492|E|11|6.62|0|11
C|JOBY|20240719|09:41:45.896066|S|100|6.62|0|100
C|JOBY|20240719|09:41:51.910518|S|45|6.62|0|45
C|JOBY|20240719|09:41:51.925519|S|16|6.62|0|16
C|JOBY|20240719|09:43:35.910830|E|6|6.62|0|6
C|JOBY|20240719|09:43:35.910830|E|14|6.62|0|14
C|JOBY|20240719|09:43:35.910830|E|12|6.62|0|12
C|JOBY|20240719|09:44:40.279716|E|22|6.52|0|22
C|JOBY|20240719|09:44:40.956298|E|19|6.53|0|19
C|JOBY|20240719|09:45:10.388711|S|100|6.46|0|100
C|JOBY|20240719|09:45:15.394186|E|5|6.49|0|5
C|JOBY|20240719|09:45:21.135978|E|10|6.5|0|10
C|JOBY|20240719|09:46:05.741157|E|2|6.51|0|2
C|JOBY|20240719|09:46:05.741173|E|5|6.51|0|5
C|JOBY|20240719|09:46:55.667874|E|7|6.51|0|7
C|JOBY|20240719|09:46:55.667875|E|4|6.51|0|4
C|JOBY|20240719|09:48:57.945566|E|6|6.56|0|6
C|JOBY|20240719|09:48:57.945566|E|5|6.56|0|5
C|JOBY|20240719|09:49:41.892487|E|4|6.57|0|4
C|JOBY|20240719|09:50:07.543792|E|6|6.6|0|6
C|JOBY|20240719|09:50:47.904195|E|14|6.6|0|14
C|JOBY|20240719|09:51:55.357368|E|5|6.63|0|5
C|JOBY|20240719|09:52:14.302076|S|100|6.62|0|100
C|JOBY|20240719|09:52:31.152079|S|100|6.62|0|100
C|JOBY|20240719|09:53:00.155974|E|4|6.63|0|4
C|JOBY|20240719|09:58:09.763421|E|5|6.63|0|5
C|JOBY|20240719|09:58:38.932793|E|4|6.67|0|4
C|JOBY|20240719|10:00:52.876542|S|9|6.61|0|9
C|JOBY|20240719|10:03:12.288164|E|19|6.58|0|19
C|JOBY|20240719|10:04:53.042249|E|9|6.55|0|9
C|JOBY|20240719|10:05:44.115740|E|2|6.56|0|2
C|JOBY|20240719|10:06:21.976003|E|17|6.54|0|17
C|JOBY|20240719|10:06:33.482616|E|7|6.55|0|7
C|JOBY|20240719|10:06:33.482616|E|9|6.55|0|9
C|JOBY|20240719|10:07:15.644188|E|8|6.56|0|8
C|JOBY|20240719|10:09:23.505359|S|1|6.51|0|1
C|JOBY|20240719|10:09:42.257573|S|86|6.51|0|86
C|JOBY|20240719|10:10:19.693827|S|64|6.5|0|64
C|JOBY|20240719|10:10:32.094329|E|3|6.5|0|3
C|JOBY|20240719|10:10:52.571229|E|4|6.5|0|4
C|JOBY|20240719|10:10:52.589696|S|200|6.51|0|200
C|JOBY|20240719|10:11:35.568130|E|5|6.5|0|5
C|JOBY|20240719|10:11:36.018229|S|20|6.5|0|20
C|JOBY|20240719|10:11:43.195953|S|100|6.51|0|100
C|JOBY|20240719|10:13:21.027542|E|13|6.5|0|13
C|JOBY|20240719|10:14:38.726501|E|3|6.5|0|3
C|JOBY|20240719|10:14:38.726501|E|5|6.5|0|5
C|JOBY|20240719|10:14:38.726501|E|4|6.5|0|4
C|JOBY|20240719|10:14:38.726502|S|65|6.5|0|65
C|JOBY|20240719|10:14:38.730241|E|10|6.51|0|10
C|JOBY|20240719|10:14:49.010673|S|90|6.51|0|90
C|JOBY|20240719|10:15:07.146823|S|50|6.51|0|50
C|JOBY|20240719|10:17:31.680651|E|6|6.49|0|6
C|JOBY|20240719|10:18:00.669671|S|100|6.5|0|100
C|JOBY|20240719|10:18:18.507869|S|1|6.5|0|1
C|JOBY|20240719|10:18:20.481517|S|20|6.5|0|20
C|JOBY|20240719|10:19:20.744220|E|2|6.48|0|2
C|JOBY|20240719|10:21:36.402072|E|6|6.48|0|6
C|JOBY|20240719|10:22:35.051435|E|3|6.48|0|3
C|JOBY|20240719|10:22:35.335939|S|4|6.47|0|4
C|JOBY|20240719|10:23:12.151717|E|3|6.48|0|3
C|JOBY|20240719|10:23:20.169198|E|3|6.48|0|3
C|JOBY|20240719|10:25:02.561857|E|17|6.45|0|17
C|JOBY|20240719|10:25:49.366206|E|13|6.46|0|13
C|JOBY|20240719|10:28:15.439461|E|6|6.4|0|6
C|JOBY|20240719|10:28:22.959168|S|100|6.4|0|100
C|JOBY|20240719|10:29:21.691907|E|7|6.41|0|7
C|JOBY|20240719|10:29:21.691907|E|5|6.41|0|5
C|JOBY|20240719|10:30:25.416867|S|100|6.44|0|100
C|JOBY|20240719|10:30:45.559622|S|100|6.43|0|100
C|JOBY|20240719|10:31:02.314977|E|8|6.43|0|8
C|JOBY|20240719|10:31:14.471453|E|13|6.44|0|13
C|JOBY|20240719|10:32:23.450065|S|88|6.41|0|88
C|JOBY|20240719|10:32:56.367079|E|6|6.41|0|6
C|JOBY|20240719|10:33:01.567797|E|3|6.42|0|3
C|JOBY|20240719|10:35:28.758509|E|21|6.43|0|21
C|JOBY|20240719|10:35:40.055790|E|6|6.44|0|6
C|JOBY|20240719|10:35:40.055790|E|5|6.44|0|5
C|JOBY|20240719|10:35:40.055790|E|3|6.44|0|3
C|JOBY|20240719|10:36:26.031674|S|100|6.42|0|100
C|JOBY|20240719|10:37:21.926329|S|100|6.42|0|100
C|JOBY|20240719|10:37:21.926330|E|6|6.42|0|6
C|JOBY|20240719|10:38:06.429512|S|100|6.43|0|100
C|JOBY|20240719|10:40:11.123379|E|4|6.43|0|4
C|JOBY|20240719|10:40:45.419387|E|4|6.42|0|4
C|JOBY|20240719|10:41:22.498399|E|2|6.42|0|2
C|JOBY|20240719|10:42:55.064422|E|1|6.41|0|1
C|JOBY|20240719|10:43:06.795740|E|2|6.41|0|2
C|JOBY|20240719|10:43:06.795741|E|6|6.41|0|6
C|JOBY|20240719|10:43:07.102261|S|100|6.41|0|100
C|JOBY|20240719|10:43:21.827866|E|5|6.41|0|5
C|JOBY|20240719|10:44:25.817650|E|1|6.39|0|1
C|JOBY|20240719|10:47:27.633123|E|19|6.39|0|19
C|JOBY|20240719|10:47:40.496162|S|20|6.39|0|20
C|JOBY|20240719|10:48:44.851586|E|4|6.39|0|4
C|JOBY|20240719|10:48:44.851586|E|3|6.39|0|3
C|JOBY|20240719|10:48:45.866703|S|100|6.38|0|100
C|JOBY|20240719|10:51:10.751623|E|22|6.38|0|22
C|JOBY|20240719|10:51:19.440849|E|13|6.39|0|13
C|JOBY|20240719|10:51:23.054661|S|100|6.38|0|100
C|JOBY|20240719|10:54:30.231573|E|3|6.4|0|3
C|JOBY|20240719|10:54:30.231573|E|7|6.4|0|7
C|JOBY|20240719|10:54:30.231573|E|8|6.4|0|8
C|JOBY|20240719|10:54:30.232859|E|3|6.41|0|3
C|JOBY|20240719|10:54:30.434908|E|3|6.42|0|3
C|JOBY|20240719|10:54:35.448720|E|2|6.43|0|2
C|JOBY|20240719|10:54:35.448720|S|100|6.43|0|100
C|JOBY|20240719|10:54:51.057598|S|4|6.43|0|4
C|JOBY|20240719|10:58:06.970692|S|100|6.42|0|100
C|JOBY|20240719|10:58:11.909595|S|100|6.42|0|100
C|JOBY|20240719|10:58:21.780575|S|100|6.43|0|100
C|JOBY|20240719|11:00:35.118025|E|3|6.44|0|3
C|JOBY|20240719|11:01:00.242734|E|5|6.44|0|5
C|JOBY|20240719|11:01:05.672607|S|100|6.45|0|100
C|JOBY|20240719|11:01:05.672638|S|428|6.445|0|428
C|JOBY|20240719|11:01:06.811076|S|5|6.45|0|5
C|JOBY|20240719|11:03:14.453847|E|4|6.45|0|4
C|JOBY|20240719|11:03:14.453847|E|3|6.45|0|3
C|JOBY|20240719|11:04:19.925637|E|3|6.42|0|3
C|JOBY|20240719|11:05:10.945123|E|4|6.43|0|4
C|JOBY|20240719|11:07:00.433440|E|20|6.38|0|20
C|JOBY|20240719|11:07:44.782179|E|14|6.39|0|14
C|JOBY|20240719|11:14:54.073830|E|2|6.36|0|2
C|JOBY|20240719|11:14:54.073830|E|2|6.36|0|2
C|JOBY|20240719|11:16:37.715966|E|3|6.36|0|3
C|JOBY|20240719|11:16:37.715967|E|5|6.36|0|5
C|JOBY|20240719|11:17:19.509145|S|100|6.39|0|100
C|JOBY|20240719|11:17:29.118550|S|100|6.39|0|100
C|JOBY|20240719|11:18:41.545853|E|21|6.4|0|21
C|JOBY|20240719|11:18:41.547068|E|12|6.41|0|12
C|JOBY|20240719|11:21:09.458501|S|100|6.47|0|100
C|JOBY|20240719|11:21:09.458501|S|1|6.47|0|1
C|JOBY|20240719|11:23:22.643393|S|100|6.46|0|100
C|JOBY|20240719|11:27:49.431554|E|11|6.44|0|11
C|JOBY|20240719|11:30:04.560963|E|13|6.42|0|13
C|JOBY|20240719|11:30:30.307985|E|2|6.43|0|2
C|JOBY|20240719|11:30:30.307985|E|5|6.43|0|5
C|JOBY|20240719|11:30:59.669899|S|31|6.42|0|31
C|JOBY|20240719|11:30:59.670469|S|109|6.415|0|109
C|JOBY|20240719|11:31:35.886384|S|100|6.42|0|100
C|JOBY|20240719|11:32:33.373708|S|100|6.425|0|100
C|JOBY|20240719|11:33:24.724612|E|2|6.45|0|2
C|JOBY|20240719|11:33:24.724612|E|3|6.45|0|3
C|JOBY|20240719|11:33:24.724612|E|2|6.45|0|2
C|JOBY|20240719|11:33:39.303045|S|1|6.45|0|1
C|JOBY|20240719|11:37:20.709862|S|100|6.49|0|100
C|JOBY|20240719|11:39:21.450520|E|10|6.46|0|10
C|JOBY|20240719|11:39:21.450520|S|23|6.46|0|23
C|JOBY|20240719|11:39:35.161685|E|2|6.46|0|2
C|JOBY|20240719|11:39:36.354237|E|5|6.47|0|5
C|JOBY|20240719|11:39:36.354237|E|3|6.47|0|3
C|JOBY|20240719|11:42:21.154669|E|4|6.5|0|4
C|JOBY|20240719|11:44:53.123580|E|2|6.46|0|2
C|JOBY|20240719|11:44:53.123580|E|4|6.46|0|4
C|JOBY|20240719|11:45:06.578748|E|1|6.47|0|1
C|JOBY|20240719|11:45:06.578748|E|1|6.47|0|1
C|JOBY|20240719|11:46:20.961609|E|2|6.49|0|2
C|JOBY|20240719|11:46:28.903445|E|2|6.49|0|2
C|JOBY|20240719|11:47:05.223896|E|2|6.5|0|2
C|JOBY|20240719|11:47:21.361336|E|3|6.5|0|3
C|JOBY|20240719|11:50:50.239704|S|291|6.54|0|291
C|JOBY|20240719|11:50:50.240169|S|277|6.54|0|277
C|JOBY|20240719|11:50:50.240169|E|3|6.54|0|3
C|JOBY|20240719|11:50:50.240169|E|2|6.54|0|2
C|JOBY|20240719|11:51:33.053062|S|74|6.54|0|74
C|JOBY|20240719|11:51:58.137027|E|3|6.55|0|3
C|JOBY|20240719|11:51:58.137028|E|3|6.55|0|3
C|JOBY|20240719|11:54:30.384596|E|7|6.54|0|7
C|JOBY|20240719|11:55:13.903694|S|100|6.55|0|100
C|JOBY|20240719|11:55:13.903694|E|4|6.55|0|4
C|JOBY|20240719|11:57:43.018899|E|1|6.56|0|1
C|JOBY|20240719|11:57:44.490006|E|3|6.56|0|3
C|JOBY|20240719|11:57:44.490006|S|97|6.56|0|97
C|JOBY|20240719|11:57:59.697544|E|1|6.56|0|1
C|JOBY|20240719|11:58:07.185969|E|3|6.56|0|3
C|JOBY|20240719|11:58:14.178208|E|1|6.56|0|1
C|JOBY|20240719|11:58:25.579845|S|2|6.56|0|2
C|JOBY|20240719|11:58:26.977132|S|1|6.56|0|1
C|JOBY|20240719|11:58:33.578932|E|2|6.56|0|2
C|JOBY|20240719|11:58:33.578932|S|98|6.56|0|98
C|JOBY|20240719|11:58:48.269775|S|100|6.56|0|100
C|JOBY|20240719|11:58:48.269775|E|2|6.56|0|2
C|JOBY|20240719|11:58:48.269775|E|2|6.56|0|2
C|JOBY|20240719|11:58:48.535008|S|4|6.56|0|4
C|JOBY|20240719|11:58:48.536296|S|1|6.56|0|1
C|JOBY|20240719|11:59:21.375273|S|3|6.56|0|3
C|JOBY|20240719|12:00:31.716285|E|2|6.57|0|2
C|JOBY|20240719|12:00:40.269934|S|100|6.57|0|100
C|JOBY|20240719|12:00:40.271119|E|5|6.57|0|5
C|JOBY|20240719|12:09:12.437238|S|3|6.57|0|3
C|JOBY|20240719|12:13:15.550431|S|100|6.58|0|100
C|JOBY|20240719|12:13:15.565300|S|36|6.585|0|36
C|JOBY|20240719|12:13:15.570947|S|46|6.59|0|46
C|JOBY|20240719|12:13:15.570947|S|54|6.59|0|54
C|JOBY|20240719|12:17:55.205782|S|100|6.58|0|100
C|JOBY|20240719|12:19:36.335669|E|22|6.58|0|22
C|JOBY|20240719|12:19:57.971717|S|100|6.57|0|100
C|JOBY|20240719|12:19:57.971717|S|100|6.57|0|100
C|JOBY|20240719|12:20:06.529932|E|3|6.58|0|3
C|JOBY|20240719|12:21:01.582441|S|100|6.57|0|100
C|JOBY|20240719|12:24:26.427617|E|8|6.54|0|8
C|JOBY|20240719|12:25:22.121152|S|95|6.53|0|95
C|JOBY|20240719|12:27:27.265326|E|3|6.54|0|3
C|JOBY|20240719|12:27:27.265326|E|1|6.54|0|1
C|JOBY|20240719|12:31:03.071788|E|2|6.55|0|2
C|JOBY|20240719|12:31:44.357128|E|3|6.55|0|3
C|JOBY|20240719|12:31:44.357128|E|2|6.55|0|2
C|JOBY|20240719|12:31:44.459856|S|18|6.55|0|18
C|JOBY|20240719|12:31:51.839484|S|100|6.54|0|100
C|JOBY|20240719|12:31:51.839484|S|100|6.54|0|100
C|JOBY|20240719|12:32:43.305256|E|3|6.54|0|3
C|JOBY|20240719|12:40:00.320605|E|3|6.56|0|3
C|JOBY|20240719|12:41:13.235837|S|27|6.555|0|27
C|JOBY|20240719|12:43:03.807748|E|11|6.55|0|11
C|JOBY|20240719|12:43:36.482732|S|9|6.54|0|9
C|JOBY|20240719|12:44:50.774527|S|4|6.54|0|4
C|JOBY|20240719|12:46:30.156693|S|10|6.5|0|10
C|JOBY|20240719|12:47:05.671244|E|23|6.51|0|23
C|JOBY|20240719|12:47:57.898315|S|90|6.5|0|90
C|JOBY|20240719|12:47:59.216093|E|2|6.51|0|2
C|JOBY|20240719|12:47:59.216094|E|3|6.51|0|3
C|JOBY|20240719|12:48:42.662838|E|3|6.5|0|3
C|JOBY|20240719|12:50:53.374212|S|4|6.49|0|4
C|JOBY|20240719|12:50:53.374220|S|4|6.49|0|4
C|JOBY|20240719|12:50:53.374232|S|96|6.49|0|96
C|JOBY|20240719|12:51:09.490080|S|100|6.49|0|100
C|JOBY|20240719|12:51:09.509465|S|100|6.49|0|100
C|JOBY|20240719|12:52:28.256943|S|100|6.47|0|100
C|JOBY|20240719|12:54:33.069388|E|15|6.48|0|15
C|JOBY|20240719|12:54:33.069389|E|29|6.48|0|29
C|JOBY|20240719|12:54:50.467000|S|51|6.48|0|51
C|JOBY|20240719|12:56:21.175954|E|27|6.49|0|27
C|JOBY|20240719|13:03:58.361817|S|23|6.53|0|23
C|JOBY|20240719|13:05:12.905141|E|5|6.54|0|5
C|JOBY|20240719|13:05:12.905141|E|3|6.54|0|3
C|JOBY|20240719|13:07:31.249207|S|100|6.53|0|100
C|JOBY|20240719|13:09:00.321861|S|100|6.53|0|100
C|JOBY|20240719|13:10:28.602714|E|5|6.54|0|5
C|JOBY|20240719|13:10:28.602714|E|8|6.54|0|8
C|JOBY|20240719|13:10:28.602715|E|3|6.54|0|3
C|JOBY|20240719|13:10:32.361369|S|100|6.54|0|100
C|JOBY|20240719|13:12:25.080979|E|2|6.53|0|2
C|JOBY|20240719|13:12:42.954326|E|2|6.53|0|2
C|JOBY|20240719|13:13:22.628840|E|3|6.53|0|3
C|JOBY|20240719|13:14:40.594304|E|11|6.52|0|11
C|JOBY|20240719|13:15:58.913988|E|3|6.52|0|3
C|JOBY|20240719|13:15:58.913988|E|3|6.52|0|3
C|JOBY|20240719|13:17:46.521937|E|22|6.5|0|22
C|JOBY|20240719|13:20:17.833701|S|100|6.5|0|100
C|JOBY|20240719|13:20:20.872719|E|17|6.5|0|17
C|JOBY|20240719|13:21:36.629589|E|4|6.51|0|4
C|JOBY|20240719|13:21:36.629589|E|3|6.51|0|3
C|JOBY|20240719|13:21:36.629590|E|6|6.51|0|6
C|JOBY|20240719|13:24:41.427244|E|5|6.48|0|5
C|JOBY|20240719|13:28:05.185757|E|3|6.5|0|3
C|JOBY|20240719|13:28:05.185757|E|2|6.5|0|2
C|JOBY|20240719|13:29:15.728410|E|2|6.5|0|2
C|JOBY|20240719|13:29:15.728410|E|4|6.5|0|4
C|JOBY|20240719|13:33:50.529304|S|100|6.48|0|100
C|JOBY|20240719|13:35:21.254905|E|11|6.47|0|11
C|JOBY|20240719|13:35:55.904398|E|2|6.47|0|2
C|JOBY|20240719|13:37:19.029357|E|3|6.48|0|3
C|JOBY|20240719|13:37:19.029357|E|4|6.48|0|4
C|JOBY|20240719|13:37:19.029357|E|5|6.48|0|5
C|JOBY|20240719|13:38:24.683755|E|2|6.49|0|2
C|JOBY|20240719|13:42:19.489057|S|100|6.48|0|100
C|JOBY|20240719|13:42:48.009472|E|3|6.48|0|3
C|JOBY|20240719|13:45:04.669012|E|4|6.49|0|4
C|JOBY|20240719|13:51:13.920804|E|3|6.52|0|3
C|JOBY|20240719|13:51:13.920804|E|5|6.52|0|5
C|JOBY|20240719|13:51:13.920805|E|5|6.52|0|5
C|JOBY|20240719|13:51:13.959583|S|100|6.52|0|100
C|JOBY|20240719|13:51:13.960340|E|3|6.53|0|3
C|JOBY|20240719|13:55:40.927320|S|100|6.5|0|100
C|JOBY|20240719|13:56:18.151468|E|2|6.51|0|2
C|JOBY|20240719|13:56:18.151468|E|1|6.51|0|1
C|JOBY|20240719|13:56:49.301279|E|4|6.52|0|4
C|JOBY|20240719|13:57:36.975568|E|1|6.52|0|1
C|JOBY|20240719|13:58:18.397096|E|3|6.53|0|3
C|JOBY|20240719|13:58:18.397097|E|2|6.53|0|2
C|JOBY|20240719|14:02:49.592085|E|30|6.54|0|30
C|JOBY|20240719|14:03:22.052101|E|2|6.55|0|2
C|JOBY|20240719|14:03:22.052101|E|3|6.55|0|3
C|JOBY|20240719|14:03:45.759712|E|4|6.55|0|4
C|JOBY|20240719|14:03:45.759713|E|2|6.55|0|2
C|JOBY|20240719|14:03:45.759713|E|9|6.55|0|9
C|JOBY|20240719|14:03:45.759714|E|2|6.55|0|2
C|JOBY|20240719|14:09:22.456918|E|2|6.52|0|2
C|JOBY|20240719|14:09:22.456918|E|2|6.52|0|2
C|JOBY|20240719|14:09:22.456918|E|3|6.52|0|3
C|JOBY|20240719|14:09:22.456919|E|1|6.52|0|1
C|JOBY|20240719|14:09:22.456919|E|4|6.52|0|4
C|JOBY|20240719|14:10:01.485696|S|200|6.5|0|200
C|JOBY|20240719|14:10:01.485696|S|100|6.5|0|100
C|JOBY|20240719|14:10:01.485697|S|100|6.5|0|100
C|JOBY|20240719|14:11:48.786695|E|1|6.51|0|1
C|JOBY|20240719|14:15:11.391158|E|2|6.53|0|2
C|JOBY|20240719|14:15:11.391158|E|3|6.53|0|3
C|JOBY|20240719|14:16:46.262884|E|6|6.53|0|6
C|JOBY|20240719|14:23:06.280929|E|14|6.53|0|14
C|JOBY|20240719|14:23:06.280929|E|7|6.53|0|7
C|JOBY|20240719|14:24:38.368010|E|8|6.53|0|8
C|JOBY|20240719|14:25:34.437803|E|6|6.54|0|6
C|JOBY|20240719|14:25:34.437803|E|4|6.54|0|4
C|JOBY|20240719|14:25:34.438867|S|100|6.54|0|100
C|JOBY|20240719|14:29:17.149935|S|300|6.53|0|300
C|JOBY|20240719|14:30:37.283532|E|4|6.54|0|4
C|JOBY|20240719|14:30:37.283533|E|6|6.54|0|6
C|JOBY|20240719|14:30:37.283534|E|9|6.54|0|9
C|JOBY|20240719|14:31:08.724378|S|100|6.545|0|100
C|JOBY|20240719|14:33:11.456081|E|4|6.53|0|4
C|JOBY|20240719|14:33:34.122822|E|4|6.54|0|4
C|JOBY|20240719|14:33:34.122822|E|7|6.54|0|7
C|JOBY|20240719|14:38:12.542724|E|15|6.54|0|15
C|JOBY|20240719|14:38:12.542725|E|8|6.54|0|8
C|JOBY|20240719|14:41:03.061763|E|3|6.54|0|3
C|JOBY|20240719|14:41:39.766408|S|12|6.54|0|12
C|JOBY|20240719|14:45:14.479864|S|100|6.53|0|100
C|JOBY|20240719|14:45:30.480337|E|3|6.54|0|3
C|JOBY|20240719|14:45:30.480337|E|5|6.54|0|5
C|JOBY|20240719|14:45:30.480338|E|7|6.54|0|7
C|JOBY|20240719|14:45:30.480339|E|11|6.54|0|11
C|JOBY|20240719|14:46:05.731190|E|3|6.54|0|3
C|JOBY|20240719|14:46:05.731191|E|5|6.54|0|5
C|JOBY|20240719|14:46:50.047724|E|3|6.54|0|3
C|JOBY|20240719|14:47:43.535055|E|5|6.54|0|5
C|JOBY|20240719|14:47:43.535055|E|3|6.54|0|3
C|JOBY|20240719|14:48:16.610783|E|3|6.54|0|3
C|JOBY|20240719|14:49:30.677580|E|3|6.54|0|3
C|JOBY|20240719|14:50:09.570126|S|193|6.55|0|193
C|JOBY|20240719|14:50:09.570126|E|4|6.55|0|4
C|JOBY|20240719|14:50:09.570126|E|3|6.55|0|3
C|JOBY|20240719|14:52:18.091012|E|3|6.54|0|3
C|JOBY|20240719|14:53:14.114738|E|3|6.55|0|3
C|JOBY|20240719|14:55:07.543967|E|2|6.57|0|2
C|JOBY|20240719|14:55:07.549173|S|200|6.57|0|200
C|JOBY|20240719|14:55:07.558471|S|200|6.57|0|200
C|JOBY|20240719|14:55:15.726147|S|100|6.57|0|100
C|JOBY|20240719|14:55:37.289163|E|2|6.57|0|2
C|JOBY|20240719|14:57:02.835382|E|2|6.57|0|2
C|JOBY|20240719|14:57:02.835382|E|3|6.57|0|3
C|JOBY|20240719|14:58:08.980853|S|21|6.57|0|21
C|JOBY|20240719|14:58:30.683391|E|3|6.57|0|3
C|JOBY|20240719|14:58:30.683391|E|3|6.57|0|3
C|JOBY|20240719|14:58:30.683392|E|5|6.57|0|5
C|JOBY|20240719|14:59:18.148828|S|17|6.57|0|17
C|JOBY|20240719|15:03:30.814788|E|26|6.56|0|26
C|JOBY|20240719|15:04:07.762430|S|4|6.56|0|4
C|JOBY|20240719|15:04:23.596333|E|27|6.57|0|27
C|JOBY|20240719|15:04:25.992512|E|4|6.58|0|4
C|JOBY|20240719|15:04:25.992512|E|7|6.58|0|7
C|JOBY|20240719|15:04:25.992512|E|6|6.58|0|6
C|JOBY|20240719|15:04:25.992513|E|9|6.58|0|9
C|JOBY|20240719|15:10:06.456885|S|2|6.57|0|2
C|JOBY|20240719|15:10:06.456885|S|1|6.57|0|1
C|JOBY|20240719|15:10:06.456886|S|2|6.57|0|2
C|JOBY|20240719|15:11:09.146638|S|99|6.57|0|99
C|JOBY|20240719|15:17:11.451666|E|5|6.58|0|5
C|JOBY|20240719|15:17:11.451666|E|4|6.58|0|4
C|JOBY|20240719|15:18:59.060792|E|3|6.59|0|3
C|JOBY|20240719|15:18:59.060792|E|4|6.59|0|4
C|JOBY|20240719|15:18:59.060792|E|2|6.59|0|2
C|JOBY|20240719|15:19:31.554916|E|3|6.59|0|3
C|JOBY|20240719|15:20:17.291354|S|100|6.585|0|100
C|JOBY|20240719|15:20:39.677395|S|100|6.59|0|100
C|JOBY|20240719|15:21:20.979965|S|100|6.585|0|100
C|JOBY|20240719|15:21:26.259112|S|100|6.585|0|100
C|JOBY|20240719|15:21:38.686635|E|5|6.59|0|5
C|JOBY|20240719|15:23:39.688826|S|79|6.61|0|79
C|JOBY|20240719|15:27:32.838322|E|34|6.59|0|34
C|JOBY|20240719|15:30:38.738147|E|33|6.57|0|33
C|JOBY|20240719|15:31:44.461917|E|6|6.57|0|6
C|JOBY|20240719|15:31:44.461917|E|4|6.57|0|4
C|JOBY|20240719|15:33:55.068389|E|27|6.55|0|27
C|JOBY|20240719|15:33:59.556449|E|23|6.56|0|23
C|JOBY|20240719|15:33:59.556450|S|63|6.56|0|63
C|JOBY|20240719|15:37:46.614800|E|5|6.56|0|5
C|JOBY|20240719|15:37:46.614800|E|9|6.56|0|9
C|JOBY|20240719|15:40:25.221071|E|5|6.57|0|5
C|JOBY|20240719|15:40:25.221071|E|7|6.57|0|7
C|JOBY|20240719|15:40:25.488452|E|9|6.58|0|9
C|JOBY|20240719|15:40:26.181331|E|9|6.58|0|9
C|JOBY|20240719|15:40:26.181331|E|8|6.58|0|8
C|JOBY|20240719|15:40:26.181332|S|83|6.58|0|83
C|JOBY|20240719|15:41:40.558565|S|200|6.57|0|200
C|JOBY|20240719|15:41:58.130862|S|5|6.58|0|5
C|JOBY|20240719|15:44:52.633703|E|13|6.57|0|13
C|JOBY|20240719|15:46:51.942809|E|33|6.56|0|33
C|JOBY|20240719|15:50:07.267634|E|11|6.56|0|11
C|JOBY|20240719|15:53:50.061169|S|100|6.53|0|100
C|JOBY|20240719|15:55:00.119511|S|26|6.535|0|26
C|JOBY|20240719|15:55:47.656517|S|400|6.52|0|400
C|JOBY|20240719|15:55:47.656528|S|100|6.52|0|100
C|JOBY|20240719|15:57:55.517442|S|100|6.505|0|100
C|JOBY|20240719|15:58:02.182030|S|21|6.505|0|21
C|JOBY|20240719|15:58:05.959823|S|2|6.505|0|2
C|JOBY|20240719|15:58:54.338767|S|10|6.5|0|10
C|JOBY|20240719|15:58:54.338767|S|24|6.505|0|24
C|JOBY|20240719|15:59:04.946548|S|24|6.505|0|24
C|JOBY|20240719|15:59:05.720056|S|100|6.505|0|100
C|JOBY|20240719|15:59:08.010206|S|353|6.52|0|353
C|JOBY|20240719|15:59:14.731267|S|247|6.52|0|247
C|JOBY|20240719|15:59:29.395116|S|100|6.52|0|100
C|JOBY|20240719|15:59:32.462404|S|100|6.525|0|100
C|JOBY|20240719|15:59:32.643559|S|7|6.525|0|7
C|JOBY|20240719|15:59:33.454871|S|7|6.525|0|7
C|JOBY|20240719|15:59:35.745571|S|28|6.525|0|28
C|JOBY|20240719|15:59:38.399105|S|28|6.525|0|28
C|JOBY|20240719|15:59:47.105491|S|28|6.525|0|28
C|JOBY|20240719|15:59:47.406184|S|8|6.525|0|8
C|JOBY|20240719|15:59:47.848247|S|18|6.525|0|18
C|JOBY|20240719|15:59:48.023389|S|28|6.525|0|28
C|JOBY|20240719|15:59:48.447122|S|9|6.525|0|9
C|JOBY|20240719|15:59:48.562121|S|28|6.525|0|28
C|JOBY|20240719|15:59:48.877661|S|12|6.53|0|12
C|JOBY|20240719|15:59:48.974582|S|7|6.525|0|7
C|JOBY|20240719|15:59:49.316944|S|16|6.525|0|16
C|JOBY|20240719|15:59:49.346971|S|11|6.525|0|11
C|JOBY|20240719|15:59:50.142362|S|1|6.53|0|1
C|JOBY|20240719|15:59:50.204077|S|15|6.53|0|15
C|JOBY|20240719|15:59:51.032211|S|79|6.52|0|79
C|JOBY|20240719|15:59:51.881453|S|23|6.52|0|23
C|JOE|20240719|12:45:41.720427|S|18|61.08|0|18
C|JOE|20240719|13:00:20.484168|S|1|60.99|0|1
C|JOE|20240719|14:25:49.589797|S|15|60.78|0|15
C|JPC|20240719|14:11:29.010486|S|100|7.51|0|100
C|JPC|20240719|15:12:35.120741|S|100|7.51|0|100
C|JPC|20240719|15:51:27.031845|S|100|7.53|0|100
C|JPC|20240719|15:51:54.835933|S|100|7.53|0|100
C|JPC|20240719|15:51:54.838514|S|100|7.53|0|100
C|JPC|20240719|15:52:04.097144|S|100|7.53|0|100
C|JPC|20240719|15:52:07.680870|S|100|7.53|0|100
C|JPC|20240719|15:52:07.683255|S|100|7.53|0|100
C|JPC|20240719|15:53:08.305240|S|100|7.535|0|100
C|JPC|20240719|15:54:34.662306|S|100|7.54|0|100
C|JPC|20240719|15:59:02.456040|S|55|7.54|0|55
C|JPC|20240719|15:59:02.456040|S|45|7.54|0|45
C|JPC|20240719|15:59:30.700634|S|55|7.54|0|55
C|JPC|20240719|15:59:30.700634|S|45|7.54|0|45
C|JPIE|20240719|11:06:48.202975|S|2|45.635|0|2
C|JPIE|20240719|11:06:53.675651|S|5|45.635|0|5
C|JPIE|20240719|11:06:55.503494|S|2|45.635|0|2
C|JPIE|20240719|11:07:00.984079|S|3|45.635|0|3
C|JPIE|20240719|11:07:06.354891|S|5|45.635|0|5
C|JPIE|20240719|11:08:01.083366|S|1|45.635|0|1
C|JPIE|20240719|11:08:08.312933|S|4|45.635|0|4
C|JPIE|20240719|11:08:15.402356|S|1|45.635|0|1
C|JPIE|20240719|11:08:28.192196|S|2|45.635|0|2
C|JPIE|20240719|11:08:30.687502|S|1|45.635|0|1
C|JPIE|20240719|11:08:38.477109|S|2|45.635|0|2
C|JPIE|20240719|11:08:41.320971|S|4|45.635|0|4
C|JPIE|20240719|11:29:35.079847|S|34|45.63|0|34
C|JPIE|20240719|11:29:35.080606|S|66|45.63|0|66
C|JPIE|20240719|11:56:37.314920|S|34|45.63|0|34
C|JPIE|20240719|11:56:37.368375|S|66|45.63|0|66
C|JPIE|20240719|12:00:35.109039|S|100|45.63|0|100
C|JPIE|20240719|12:03:41.401582|S|200|45.63|0|200
C|JPIE|20240719|12:09:01.251878|S|100|45.63|0|100
C|JPIE|20240719|13:57:09.205492|S|1|45.615|0|1
C|JPIE|20240719|13:57:22.000856|S|1|45.615|0|1
C|JPM|20240719|09:30:01.796948|S|100|209.7|0|100
C|JPM|20240719|09:33:04.399298|S|38|209.96|0|38
C|JPM|20240719|09:39:41.312650|S|100|210.75|0|100
C|JPM|20240719|09:52:13.406279|S|100|210.71|0|100
C|JPM|20240719|09:55:38.732218|S|81|211.69|0|81
C|JPM|20240719|09:55:38.732294|S|19|211.69|0|19
C|JPM|20240719|09:55:41.006519|S|66|211.75|0|66
C|JPM|20240719|09:55:41.864259|S|100|211.8|0|100
C|JPM|20240719|09:56:15.207660|S|30|211.84|0|30
C|JPM|20240719|09:56:15.207685|S|70|211.84|0|70
C|JPM|20240719|09:57:31.783271|S|100|212.1|0|100
C|JPM|20240719|09:59:13.470078|S|109|211.9|0|109
C|JPM|20240719|10:00:41.880384|S|4|212.03|0|4
C|JPM|20240719|10:00:44.070405|S|38|212.05|0|38
C|JPM|20240719|10:00:44.070430|S|38|212.05|0|38
C|JPM|20240719|10:00:44.070481|S|24|212.05|0|24
C|JPM|20240719|10:02:56.521177|S|220|212.2|0|220
C|JPM|20240719|10:04:54.168503|S|100|212.03|0|100
C|JPM|20240719|10:07:04.684381|E|92|211.91|0|92
C|JPM|20240719|10:10:50.110939|S|100|211.93|0|100
C|JPM|20240719|10:21:06.304012|S|100|211.91|0|100
C|JPM|20240719|10:34:57.522995|S|100|210.91|0|100
C|JPM|20240719|10:35:02.387785|S|100|210.95|0|100
C|JPM|20240719|10:35:17.169058|S|100|210.9|0|100
C|JPM|20240719|10:35:42.454938|S|100|211.03|0|100
C|JPM|20240719|10:35:48.830578|S|100|211.03|0|100
C|JPM|20240719|10:36:07.009479|S|100|211.03|0|100
C|JPM|20240719|10:39:27.526533|S|100|211.33|0|100
C|JPM|20240719|10:40:30.173755|S|100|211.44|0|100
C|JPM|20240719|10:40:52.524866|S|100|211.37|0|100
C|JPM|20240719|10:41:11.345328|S|93|211.28|0|93
C|JPM|20240719|10:41:17.684639|S|100|211.27|0|100
C|JPM|20240719|10:46:32.444432|S|100|211.26|0|100
C|JPM|20240719|10:48:18.533318|E|18|211.25|0|18
C|JPM|20240719|10:48:18.533318|E|100|211.26|0|100
C|JPM|20240719|10:48:18.699993|S|39|211.26|0|39
C|JPM|20240719|10:48:41.076803|S|100|211.26|0|100
C|JPM|20240719|10:51:30.527821|S|24|210.995|0|24
C|JPM|20240719|10:51:51.455186|S|100|211.035|0|100
C|JPM|20240719|10:51:58.214979|S|100|211|0|100
C|JPM|20240719|10:51:58.368554|S|50|211|0|50
C|JPM|20240719|10:53:08.220765|S|62|211.04|0|62
C|JPM|20240719|10:53:17.243499|S|100|211.04|0|100
C|JPM|20240719|10:58:20.526162|S|5|211.22|0|5
C|JPM|20240719|11:17:09.940199|S|100|210.47|0|100
C|JPM|20240719|11:56:54.745707|S|100|210.2|0|100
C|JPM|20240719|12:00:42.702972|S|100|210.89|0|100
C|JPM|20240719|14:39:04.459918|S|11|209.76|0|11
C|JPM|20240719|14:39:04.465255|S|89|209.765|0|89
C|JPM|20240719|14:40:06.289191|S|100|209.78|0|100
C|JPM|20240719|15:19:09.368264|S|7|210.41|0|7
C|JPM|20240719|15:38:06.065430|S|1|209.56|0|1
C|JPM|20240719|15:41:01.805366|S|1|209.59|0|1
C|JPM|20240719|15:45:14.221939|S|5|209.46|0|5
C|JPM|20240719|15:45:14.699245|S|95|209.46|0|95
C|JPM|20240719|15:48:56.307210|S|91|209.4|0|91
C|JPM|20240719|15:51:16.824488|S|1|209.51|0|1
C|JPM|20240719|15:52:08.002703|S|100|209.55|0|100
C|JPM|20240719|15:52:25.610451|S|95|209.5|0|95
C|JPM|20240719|15:52:33.052229|S|73|209.52|0|73
C|JPM|20240719|15:52:33.052229|S|1|209.52|0|1
C|JPM|20240719|15:53:32.794500|S|1|209.53|0|1
C|JPM|20240719|15:53:38.972564|S|93|209.54|0|93
C|JPM|20240719|15:53:39.706042|S|7|209.54|0|7
C|JPM|20240719|15:54:01.870512|S|1|209.58|0|1
C|JPM|20240719|15:55:09.354176|S|100|209.49|0|100
C|JPM|20240719|15:55:57.874842|S|1|209.4|0|1
C|JPM|20240719|15:56:03.152079|S|12|209.36|0|12
C|JPM|20240719|15:56:04.413277|S|5|209.36|0|5
C|JPM|20240719|15:56:04.413277|S|88|209.36|0|88
C|JPM|20240719|15:56:14.454998|S|5|209.35|0|5
C|JPM|20240719|15:56:20.551412|S|56|209.38|0|56
C|JPM|20240719|15:56:21.167258|S|44|209.38|0|44
C|JPM|20240719|15:56:31.052815|S|6|209.34|0|6
C|JPM|20240719|15:56:52.578952|S|1|209.34|0|1
C|JPM|20240719|15:57:08.760536|S|47|209.41|0|47
C|JPM|20240719|15:57:37.336702|S|100|209.43|0|100
C|JPM|20240719|15:58:51.696082|E|20|209.45|0|20
C|JPM|20240719|15:58:53.159018|S|54|209.45|0|54
C|JPM|20240719|15:59:30.769953|S|11|209.7|0|11
C|JPM|20240719|15:59:31.566058|S|7|209.67|0|7
C|JPM|20240719|15:59:32.725294|S|6|209.66|0|6
C|JPM|20240719|15:59:32.932355|S|2|209.66|0|2
C|JPM|20240719|15:59:44.550143|S|100|209.78|0|100
C|JPM|20240719|15:59:44.550706|S|100|209.81|0|100
C|JPM|20240719|15:59:45.450366|S|100|209.79|0|100
C|JPM|20240719|15:59:45.504436|S|1|209.79|0|1
C|JPM|20240719|15:59:45.506875|S|99|209.79|0|99
C|JPM|20240719|15:59:48.185684|S|100|209.81|0|100
C|JPM|20240719|15:59:48.521048|S|100|209.8|0|100
C|JPM|20240719|15:59:49.380121|S|100|209.81|0|100
C|JPM|20240719|15:59:49.394917|S|100|209.81|0|100
C|JPM|20240719|15:59:49.454259|S|100|209.81|0|100
C|JPM|20240719|15:59:49.506621|S|100|209.81|0|100
C|JPM|20240719|15:59:49.512345|S|100|209.82|0|100
C|JPM PRK|20240719|11:42:34.962507|S|14|21.26|0|14
C|JPMO|20240719|12:58:57.417008|S|100|19.3|0|100
C|JPMO|20240719|13:21:28.090114|S|9|19.26|0|9
C|JPMO|20240719|13:27:08.835375|S|55|19.26|0|55
C|JPMO|20240719|13:39:36.156767|S|3|19.28|0|3
C|JPST|20240719|10:38:34.377302|S|271|50.47|0|271
C|JPST|20240719|10:39:39.242829|S|1|50.47|0|1
C|JPST|20240719|10:40:00.942154|S|273|50.47|0|273
C|JPST|20240719|10:40:56.626049|S|1|50.47|0|1
C|JPST|20240719|10:41:27.912991|S|275|50.47|0|275
C|JQC|20240719|15:56:56.904229|S|8|5.6|0|8
C|JRI|20240719|15:36:35.004464|S|100|12.35|0|100
C|JRVR|20240719|15:59:59.076916|S|100|7.84|0|100
C|JTAI|20240719|09:46:47.447371|S|100|.329|0|100
C|JTAI|20240719|15:21:33.521201|S|400|.346|0|400
C|JTAI|20240719|15:21:33.522245|S|100|.346|0|100
C|JTEK|20240719|13:57:44.624521|S|200|66.67|0|200
C|JTEK|20240719|15:07:18.702938|S|200|66.74|0|200
C|JULW|20240719|09:50:49.792867|S|100|33.59|0|100
C|JUNM|20240719|14:03:24.481969|S|100|30.7|0|100
C|JUNM|20240719|14:24:20.337623|S|186|30.69|0|186
C|JUNM|20240719|14:24:20.338136|S|100|30.69|0|100
C|JUNM|20240719|14:32:47.694953|S|100|30.69|0|100
C|JUNM|20240719|14:33:12.572567|S|100|30.69|0|100
C|JUNM|20240719|14:33:12.573129|S|100|30.69|0|100
C|JVA|20240719|10:05:12.930360|S|200|2.69|0|200
C|JVA|20240719|12:28:58.366229|S|200|2.89|0|200
C|JWN|20240719|11:18:09.544484|S|29|22.9|0|29
C|JWN|20240719|11:29:35.823065|S|1|22.87|0|1
C|JWN|20240719|13:59:22.505327|S|33|22.81|0|33
C|JWN|20240719|14:22:30.928395|S|97|22.77|0|97
C|JWN|20240719|15:17:01.056761|S|3|22.79|0|3
C|JWN|20240719|15:17:19.818283|S|1|22.79|0|1
C|JWN|20240719|15:46:30.424283|S|8|22.76|0|8
C|JWN|20240719|15:46:30.424832|S|37|22.76|0|37
C|JWN|20240719|15:47:46.291932|S|14|22.73|0|14
C|JWN|20240719|15:48:02.329613|S|100|22.73|0|100
C|JWN|20240719|15:48:36.845629|S|64|22.74|0|64
C|JWN|20240719|15:48:36.851642|S|8|22.75|0|8
C|JWN|20240719|15:49:12.579849|S|55|22.76|0|55
C|JWN|20240719|15:50:34.152190|S|100|22.76|0|100
C|JWN|20240719|15:51:22.412222|S|100|22.76|0|100
C|JWN|20240719|15:52:22.193348|S|61|22.72|0|61
C|JWN|20240719|15:52:26.970774|S|20|22.715|0|20
C|JWN|20240719|15:53:57.802679|S|13|22.71|0|13
C|JWN|20240719|15:53:57.802686|S|18|22.71|0|18
C|JWN|20240719|15:53:57.802706|S|69|22.71|0|69
C|JWN|20240719|15:54:48.937853|S|21|22.71|0|21
C|JWN|20240719|15:54:52.896557|S|56|22.7|0|56
C|JWN|20240719|15:54:52.896557|S|44|22.7|0|44
C|JWN|20240719|15:55:13.420995|S|2|22.7|0|2
C|JWN|20240719|15:55:56.576508|S|100|22.67|0|100
C|JWN|20240719|15:57:33.063880|S|100|22.65|0|100
C|JWN|20240719|15:58:03.044506|S|20|22.64|0|20
C|JWN|20240719|15:58:14.106719|S|43|22.63|0|43
C|JWN|20240719|15:58:14.309144|S|100|22.63|0|100
C|JWN|20240719|15:59:00.403219|S|60|22.63|0|60
C|JWN|20240719|15:59:00.403227|S|40|22.63|0|40
C|JWN|20240719|15:59:05.847739|S|31|22.65|0|31
C|JWN|20240719|15:59:37.675789|S|100|22.65|0|100
C|JWN|20240719|15:59:37.823473|S|100|22.65|0|100
C|JWN|20240719|15:59:40.098140|S|9|22.65|0|9
C|JWN|20240719|15:59:40.098141|S|10|22.65|0|10
C|JWN|20240719|15:59:44.861084|S|82|22.65|0|82
C|JWN|20240719|15:59:44.861084|S|18|22.65|0|18
C|JWN|20240719|15:59:47.697646|S|39|22.65|0|39
C|JWN|20240719|15:59:48.298151|S|53|22.65|0|53
C|JXN|20240719|11:04:58.457085|S|100|82.23|0|100
C|JXN|20240719|11:34:11.064660|S|100|81.84|0|100
C|JXN|20240719|11:40:41.234500|S|100|81.9|0|100
C|JXN|20240719|11:57:19.508201|S|100|82.18|0|100
C|JXN|20240719|12:01:00.734971|S|100|82.45|0|100
C|JXN|20240719|12:38:45.729661|S|100|82.72|0|100
C|JXN|20240719|13:41:21.430058|S|88|82.81|0|88
C|JXN|20240719|15:57:50.761278|S|5|82.31|0|5
C|JXN|20240719|15:58:49.477373|S|55|82.34|0|55
C|JXN|20240719|15:59:01.482940|S|1|82.28|0|1
C|JXN|20240719|15:59:01.483006|S|38|82.28|0|38
C|JXN|20240719|15:59:49.484430|S|64|82.37|0|64
C|K|20240719|10:46:00.771447|S|75|58.15|0|75
C|K|20240719|10:53:32.239529|S|75|58.15|0|75
C|K|20240719|11:34:49.832712|S|75|58.04|0|75
C|K|20240719|11:45:45.579788|S|100|57.85|0|100
C|K|20240719|11:49:46.941163|S|100|57.9|0|100
C|K|20240719|12:22:36.702145|S|94|57.83|0|94
C|K|20240719|12:33:53.001439|S|75|57.83|0|75
C|K|20240719|12:36:48.363226|S|1|57.85|0|1
C|K|20240719|12:48:08.281372|S|30|57.88|0|30
C|K|20240719|13:38:27.885196|S|100|57.87|0|100
C|K|20240719|13:42:43.772368|S|100|57.88|0|100
C|K|20240719|13:42:43.894577|S|100|57.88|0|100
C|K|20240719|13:50:51.430166|S|1|57.85|0|1
C|K|20240719|15:03:51.376633|S|1|57.89|0|1
C|K|20240719|15:45:22.218195|S|27|57.88|0|27
C|K|20240719|15:45:22.218459|S|73|57.88|0|73
C|K|20240719|15:50:26.181946|S|4|58|0|4
C|K|20240719|15:55:46.120614|S|12|57.84|0|12
C|K|20240719|15:59:18.033668|S|6|57.91|0|6
C|K|20240719|15:59:18.033891|S|27|57.91|0|27
C|KAI|20240719|10:09:35.283270|S|100|335.92|0|100
C|KAI|20240719|15:54:40.024711|S|3|333.02|0|3
C|KAI|20240719|15:56:00.010765|S|1|332.5|0|1
C|KAI|20240719|15:59:07.581103|S|15|332.45|0|15
C|KAI|20240719|15:59:26.816144|S|9|331.92|0|9
C|KALU|20240719|10:18:06.201413|S|1|95.69|0|1
C|KALU|20240719|12:17:41.652180|S|14|93.93|0|14
C|KALU|20240719|12:18:07.774441|S|11|93.91|0|11
C|KALU|20240719|13:17:59.020516|S|35|92.74|0|35
C|KALU|20240719|13:17:59.020526|S|11|92.74|0|11
C|KALU|20240719|13:54:01.355925|S|2|92.98|0|2
C|KALU|20240719|15:51:48.211198|S|5|93.08|0|5
C|KALU|20240719|15:51:48.211256|S|3|93.08|0|3
C|KALU|20240719|15:58:39.308671|S|24|93|0|24
C|KAR|20240719|11:16:10.095072|S|1|17.95|0|1
C|KAR|20240719|15:02:49.658890|S|10|17.99|0|10
C|KAR|20240719|15:03:25.191913|S|41|17.99|0|41
C|KAR|20240719|15:03:54.585765|S|49|17.99|0|49
C|KAR|20240719|15:19:00.696462|S|100|18.025|0|100
C|KAVL|20240719|10:16:45.017406|S|100|1.18|0|100
C|KAVL|20240719|11:01:20.820920|S|53|1.19|0|53
C|KB|20240719|15:55:47.596985|S|59|59.67|0|59
C|KB|20240719|15:59:37.145822|S|48|59.72|0|48
C|KB|20240719|15:59:49.146030|S|48|59.73|0|48
C|KBE|20240719|09:31:37.202970|S|10|51.72|0|10
C|KBE|20240719|09:32:17.466779|S|10|51.68|0|10
C|KBE|20240719|09:32:21.962583|S|10|51.72|0|10
C|KBE|20240719|09:34:12.285859|S|10|51.76|0|10
C|KBE|20240719|09:37:25.862259|S|8|52.05|0|8
C|KBE|20240719|09:45:01.464176|S|10|52.02|0|10
C|KBE|20240719|10:11:39.934875|S|10|52.28|0|10
C|KBE|20240719|10:40:32.103703|S|10|52.07|0|10
C|KBE|20240719|12:17:36.382288|S|10|52.27|0|10
C|KBE|20240719|12:17:39.642658|S|48|52.265|0|48
C|KBE|20240719|12:35:43.285701|S|10|52.15|0|10
C|KBE|20240719|13:03:32.425756|S|10|52.05|0|10
C|KBE|20240719|13:04:26.908040|S|30|52.065|0|30
C|KBE|20240719|13:10:41.716089|S|10|52.11|0|10
C|KBE|20240719|13:36:00.679958|S|100|52.17|0|100
C|KBE|20240719|13:43:17.184981|S|1|52.15|0|1
C|KBE|20240719|14:39:03.478727|S|10|52.23|0|10
C|KBE|20240719|14:45:48.831019|S|100|52.13|0|100
C|KBE|20240719|15:24:15.395464|S|126|52.245|0|126
C|KBH|20240719|09:38:28.470957|S|100|79.9|0|100
C|KBH|20240719|10:17:00.901455|S|5|80.18|0|5
C|KBH|20240719|11:28:16.354367|S|28|79.36|0|28
C|KBH|20240719|11:59:53.899233|S|8|80.12|0|8
C|KBH|20240719|11:59:53.899233|S|87|80.12|0|87
C|KBH|20240719|11:59:53.899233|S|24|80.13|0|24
C|KBH|20240719|12:19:58.356391|S|1|80.55|0|1
C|KBH|20240719|12:47:55.308702|S|11|80.25|0|11
C|KBH|20240719|14:01:11.731653|S|24|80.5|0|24
C|KBH|20240719|14:01:11.731653|S|24|80.49|0|24
C|KBH|20240719|14:33:18.574189|S|100|80.15|0|100
C|KBH|20240719|15:42:03.399882|S|87|80.12|0|87
C|KBH|20240719|15:42:07.382488|S|5|80.11|0|5
C|KBH|20240719|15:44:35.166662|S|100|80.05|0|100
C|KBH|20240719|15:47:00.969970|S|100|80.05|0|100
C|KBH|20240719|15:50:05.596294|S|100|80.02|0|100
C|KBH|20240719|15:52:06.154999|S|53|79.99|0|53
C|KBH|20240719|15:52:50.530141|S|63|79.97|0|63
C|KBH|20240719|15:53:48.793599|S|63|79.94|0|63
C|KBH|20240719|15:56:55.938464|S|200|79.86|0|200
C|KBH|20240719|15:59:25.547677|S|2|79.97|0|2
C|KBH|20240719|15:59:41.380324|S|63|79.99|0|63
C|KBH|20240719|15:59:41.380400|S|37|79.99|0|37
C|KBR|20240719|10:48:21.135889|S|38|66.84|0|38
C|KBR|20240719|10:57:06.545218|S|42|66.82|0|42
C|KBR|20240719|11:14:49.009188|S|50|66.98|0|50
C|KBR|20240719|11:14:49.009270|S|50|66.98|0|50
C|KBR|20240719|14:20:04.245414|S|1|67.61|0|1
C|KBR|20240719|14:43:04.243446|S|100|67.52|0|100
C|KBR|20240719|14:47:26.217145|S|75|67.49|0|75
C|KBR|20240719|15:25:02.908898|S|2|67.77|0|2
C|KBR|20240719|15:50:11.133480|S|100|67.53|0|100
C|KBR|20240719|15:50:27.257126|S|75|67.54|0|75
C|KBR|20240719|15:54:40.067615|S|3|67.56|0|3
C|KBR|20240719|15:58:18.588089|S|100|67.62|0|100
C|KBR|20240719|15:59:08.582138|S|100|67.64|0|100
C|KBR|20240719|15:59:18.413043|S|5|67.67|0|5
C|KBR|20240719|15:59:37.008053|S|100|67.665|0|100
C|KBR|20240719|15:59:37.013439|S|100|67.66|0|100
C|KBR|20240719|15:59:38.543648|S|56|67.665|0|56
C|KBR|20240719|15:59:38.581509|S|8|67.66|0|8
C|KBR|20240719|15:59:47.585112|S|56|67.665|0|56
C|KBR|20240719|15:59:49.012973|S|12|67.665|0|12
C|KBR|20240719|15:59:49.591472|S|88|67.665|0|88
C|KBR|20240719|15:59:49.591473|S|81|67.66|0|81
C|KBR|20240719|15:59:49.591530|S|19|67.66|0|19
C|KBR|20240719|15:59:50.591028|S|100|67.71|0|100
C|KBWB|20240719|09:32:33.052857|S|100|57.69|0|100
C|KBWB|20240719|09:37:33.819779|S|100|57.69|0|100
C|KBWB|20240719|09:42:35.490197|S|100|57.76|0|100
C|KBWB|20240719|09:42:35.829563|S|100|57.75|0|100
C|KBWB|20240719|09:43:22.188741|S|100|57.75|0|100
C|KBWB|20240719|15:39:36.861515|S|400|57.65|0|400
C|KBWB|20240719|15:45:25.670991|S|4|57.58|0|4
C|KBWB|20240719|15:45:29.299796|S|96|57.58|0|96
C|KBWR|20240719|15:56:33.348553|S|88|56.54|0|88
C|KD|20240719|10:12:38.181846|S|37|27.34|0|37
C|KD|20240719|10:24:54.028761|E|22|27.25|0|22
C|KD|20240719|11:44:34.316130|S|1|27.23|0|1
C|KD|20240719|12:21:02.788482|S|71|27.34|0|71
C|KD|20240719|12:51:29.196075|S|20|27.34|0|20
C|KD|20240719|13:16:07.320100|S|1|27.46|0|1
C|KD|20240719|15:11:10.100010|S|1|27.22|0|1
C|KD|20240719|15:30:00.464890|S|2|27.25|0|2
C|KD|20240719|15:35:34.405639|S|1|27.24|0|1
C|KD|20240719|15:59:48.013152|S|60|27.31|0|60
C|KD|20240719|15:59:49.529675|S|40|27.31|0|40
C|KD|20240719|15:59:50.179498|S|3|27.305|0|3
C|KDP|20240719|09:39:14.404230|S|29|33.23|0|29
C|KDP|20240719|09:43:29.476640|S|200|33.25|0|200
C|KDP|20240719|10:41:35.430314|S|32|32.92|0|32
C|KDP|20240719|10:52:24.166100|S|36|32.94|0|36
C|KDP|20240719|11:18:53.715926|S|100|32.84|0|100
C|KDP|20240719|11:39:11.117056|S|6|32.82|0|6
C|KDP|20240719|11:49:55.981451|S|5|32.8|0|5
C|KDP|20240719|12:22:37.085448|S|3|32.82|0|3
C|KDP|20240719|12:35:08.468518|S|19|32.75|0|19
C|KDP|20240719|12:35:13.936867|S|81|32.75|0|81
C|KDP|20240719|12:52:21.093042|S|67|32.76|0|67
C|KDP|20240719|12:52:21.093133|S|1|32.76|0|1
C|KDP|20240719|12:52:21.093133|S|2|32.76|0|2
C|KDP|20240719|13:04:00.957227|S|1|32.73|0|1
C|KDP|20240719|13:04:00.957227|S|1|32.73|0|1
C|KDP|20240719|13:04:00.957228|S|1|32.73|0|1
C|KDP|20240719|13:13:34.377222|S|200|32.76|0|200
C|KDP|20240719|13:15:48.704610|S|13|32.77|0|13
C|KDP|20240719|13:15:51.690029|S|100|32.78|0|100
C|KDP|20240719|13:15:51.690029|S|123|32.78|0|123
C|KDP|20240719|13:15:56.894077|S|100|32.78|0|100
C|KDP|20240719|13:20:17.689578|S|18|32.79|0|18
C|KDP|20240719|13:22:37.157300|S|100|32.78|0|100
C|KDP|20240719|13:25:43.317603|S|17|32.78|0|17
C|KDP|20240719|13:25:43.317603|S|100|32.78|0|100
C|KDP|20240719|13:26:01.124036|S|100|32.78|0|100
C|KDP|20240719|13:26:01.124643|S|100|32.78|0|100
C|KDP|20240719|13:26:01.127169|S|100|32.78|0|100
C|KDP|20240719|13:33:05.569274|S|100|32.78|0|100
C|KDP|20240719|13:33:17.891418|S|100|32.78|0|100
C|KDP|20240719|13:33:23.341501|S|100|32.78|0|100
C|KDP|20240719|13:33:27.484990|S|88|32.78|0|88
C|KDP|20240719|13:33:27.868580|S|12|32.78|0|12
C|KDP|20240719|13:33:33.006844|S|100|32.78|0|100
C|KDP|20240719|13:33:34.562589|S|100|32.78|0|100
C|KDP|20240719|13:36:49.910749|S|100|32.78|0|100
C|KDP|20240719|13:36:53.896748|S|200|32.78|0|200
C|KDP|20240719|13:46:58.091178|S|100|32.86|0|100
C|KDP|20240719|13:46:58.091178|S|100|32.86|0|100
C|KDP|20240719|13:46:58.091412|S|100|32.86|0|100
C|KDP|20240719|13:46:58.091412|S|100|32.86|0|100
C|KDP|20240719|13:47:54.410261|S|100|32.86|0|100
C|KDP|20240719|13:48:39.328220|S|100|32.87|0|100
C|KDP|20240719|13:49:22.030455|S|8|32.87|0|8
C|KDP|20240719|13:53:58.502734|S|22|32.88|0|22
C|KDP|20240719|13:54:02.945316|S|100|32.88|0|100
C|KDP|20240719|13:56:11.778965|S|99|32.88|0|99
C|KDP|20240719|13:56:28.567259|S|100|32.89|0|100
C|KDP|20240719|13:56:28.567636|S|200|32.89|0|200
C|KDP|20240719|13:56:28.567636|S|200|32.89|0|200
C|KDP|20240719|13:56:28.567637|S|500|32.89|0|500
C|KDP|20240719|13:57:25.184239|S|200|32.91|0|200
C|KDP|20240719|14:00:08.997726|S|400|32.91|0|400
C|KDP|20240719|14:00:08.997726|S|100|32.91|0|100
C|KDP|20240719|14:00:08.997726|S|300|32.91|0|300
C|KDP|20240719|14:00:08.997728|S|60|32.91|0|60
C|KDP|20240719|14:00:08.997742|S|40|32.91|0|40
C|KDP|20240719|14:01:36.182598|S|100|32.91|0|100
C|KDP|20240719|14:01:37.110200|S|100|32.91|0|100
C|KDP|20240719|14:01:44.621195|S|100|32.91|0|100
C|KDP|20240719|14:01:56.060855|S|100|32.92|0|100
C|KDP|20240719|14:01:56.619032|S|100|32.92|0|100
C|KDP|20240719|14:02:39.753166|S|100|32.92|0|100
C|KDP|20240719|14:02:40.028456|S|100|32.92|0|100
C|KDP|20240719|14:05:32.440657|S|100|32.91|0|100
C|KDP|20240719|14:05:32.440657|S|100|32.91|0|100
C|KDP|20240719|14:05:32.440657|S|25|32.91|0|25
C|KDP|20240719|14:05:32.440658|S|75|32.91|0|75
C|KDP|20240719|14:05:34.919508|S|22|32.91|0|22
C|KDP|20240719|14:05:34.919508|S|78|32.91|0|78
C|KDP|20240719|14:05:34.919783|S|222|32.91|0|222
C|KDP|20240719|14:05:34.919783|S|100|32.91|0|100
C|KDP|20240719|14:06:25.923639|S|100|32.9|0|100
C|KDP|20240719|14:06:25.924039|S|100|32.9|0|100
C|KDP|20240719|14:06:25.924040|S|100|32.9|0|100
C|KDP|20240719|14:09:05.340766|S|73|32.89|0|73
C|KDP|20240719|14:09:05.340767|S|27|32.89|0|27
C|KDP|20240719|14:09:05.341572|S|73|32.89|0|73
C|KDP|20240719|14:12:05.756222|S|21|32.88|0|21
C|KDP|20240719|14:12:12.139024|S|100|32.89|0|100
C|KDP|20240719|14:12:55.272515|S|100|32.91|0|100
C|KDP|20240719|14:12:55.273129|S|100|32.91|0|100
C|KDP|20240719|14:15:37.230576|S|100|32.89|0|100
C|KDP|20240719|14:18:02.417514|S|100|32.9|0|100
C|KDP|20240719|14:20:09.401571|S|22|32.9|0|22
C|KDP|20240719|14:25:34.680044|S|100|32.86|0|100
C|KDP|20240719|14:26:01.474488|S|100|32.85|0|100
C|KDP|20240719|14:26:01.480985|S|100|32.85|0|100
C|KDP|20240719|14:26:01.481240|S|100|32.85|0|100
C|KDP|20240719|14:27:21.984398|S|100|32.87|0|100
C|KDP|20240719|14:27:21.984398|S|54|32.87|0|54
C|KDP|20240719|14:30:18.389821|S|100|32.84|0|100
C|KDP|20240719|14:30:18.389821|S|100|32.84|0|100
C|KDP|20240719|14:30:18.389821|S|300|32.84|0|300
C|KDP|20240719|14:30:18.389822|S|100|32.84|0|100
C|KDP|20240719|14:30:18.390242|S|100|32.84|0|100
C|KDP|20240719|14:31:01.046655|S|100|32.85|0|100
C|KDP|20240719|14:31:01.047219|S|100|32.85|0|100
C|KDP|20240719|14:31:01.050459|S|91|32.85|0|91
C|KDP|20240719|14:34:13.235014|S|100|32.86|0|100
C|KDP|20240719|14:34:14.549322|S|100|32.86|0|100
C|KDP|20240719|14:38:12.573106|S|100|32.86|0|100
C|KDP|20240719|14:38:32.054737|S|166|32.88|0|166
C|KDP|20240719|14:38:32.054754|S|434|32.88|0|434
C|KDP|20240719|14:40:55.860510|S|200|32.89|0|200
C|KDP|20240719|14:41:02.257432|S|100|32.89|0|100
C|KDP|20240719|14:41:02.542874|S|15|32.89|0|15
C|KDP|20240719|14:41:02.542874|S|185|32.89|0|185
C|KDP|20240719|14:48:21.179467|S|1|32.83|0|1
C|KDP|20240719|14:50:20.253930|S|100|32.83|0|100
C|KDP|20240719|14:51:14.485712|S|100|32.83|0|100
C|KDP|20240719|14:55:07.064295|S|100|32.85|0|100
C|KDP|20240719|14:57:02.011869|S|100|32.85|0|100
C|KDP|20240719|14:57:12.486047|S|1|32.84|0|1
C|KDP|20240719|14:57:43.163001|S|16|32.84|0|16
C|KDP|20240719|14:58:14.309396|S|39|32.85|0|39
C|KDP|20240719|14:59:36.475999|S|100|32.84|0|100
C|KDP|20240719|14:59:50.261163|S|1|32.845|0|1
C|KDP|20240719|15:00:09.854991|S|100|32.85|0|100
C|KDP|20240719|15:00:09.854991|S|100|32.85|0|100
C|KDP|20240719|15:00:09.855102|S|200|32.85|0|200
C|KDP|20240719|15:00:10.231792|S|98|32.85|0|98
C|KDP|20240719|15:00:21.880743|S|102|32.85|0|102
C|KDP|20240719|15:00:21.880743|S|100|32.85|0|100
C|KDP|20240719|15:00:24.274966|S|100|32.85|0|100
C|KDP|20240719|15:00:35.927420|S|100|32.86|0|100
C|KDP|20240719|15:00:36.086052|S|100|32.86|0|100
C|KDP|20240719|15:00:36.087332|S|100|32.86|0|100
C|KDP|20240719|15:01:08.717207|S|6|32.87|0|6
C|KDP|20240719|15:01:11.684454|S|77|32.87|0|77
C|KDP|20240719|15:01:11.684464|S|23|32.87|0|23
C|KDP|20240719|15:02:05.476365|S|200|32.88|0|200
C|KDP|20240719|15:02:05.476545|S|600|32.88|0|600
C|KDP|20240719|15:02:05.481322|S|100|32.88|0|100
C|KDP|20240719|15:02:09.023494|S|61|32.88|0|61
C|KDP|20240719|15:02:12.257485|S|100|32.88|0|100
C|KDP|20240719|15:02:39.998333|S|7|32.88|0|7
C|KDP|20240719|15:03:00.906200|S|100|32.89|0|100
C|KDP|20240719|15:04:24.794011|S|11|32.9|0|11
C|KDP|20240719|15:04:25.407819|S|5|32.9|0|5
C|KDP|20240719|15:04:28.141027|S|11|32.9|0|11
C|KDP|20240719|15:04:28.296813|S|100|32.9|0|100
C|KDP|20240719|15:04:32.899471|S|21|32.9|0|21
C|KDP|20240719|15:04:36.404495|S|100|32.9|0|100
C|KDP|20240719|15:04:37.859254|S|100|32.9|0|100
C|KDP|20240719|15:04:42.320632|S|100|32.9|0|100
C|KDP|20240719|15:04:47.053957|S|100|32.89|0|100
C|KDP|20240719|15:04:47.053957|S|30|32.89|0|30
C|KDP|20240719|15:04:49.399144|S|100|32.89|0|100
C|KDP|20240719|15:04:49.497431|S|51|32.89|0|51
C|KDP|20240719|15:04:49.497431|S|49|32.89|0|49
C|KDP|20240719|15:04:49.517256|S|51|32.89|0|51
C|KDP|20240719|15:04:49.517256|S|49|32.89|0|49
C|KDP|20240719|15:04:49.517473|S|49|32.89|0|49
C|KDP|20240719|15:04:49.529658|S|51|32.89|0|51
C|KDP|20240719|15:04:49.529658|S|49|32.89|0|49
C|KDP|20240719|15:04:49.549360|S|49|32.89|0|49
C|KDP|20240719|15:04:49.560910|S|49|32.89|0|49
C|KDP|20240719|15:04:49.560910|S|8|32.89|0|8
C|KDP|20240719|15:06:55.935510|S|100|32.87|0|100
C|KDP|20240719|15:07:55.635349|S|1|32.87|0|1
C|KDP|20240719|15:09:04.627159|S|25|32.87|0|25
C|KDP|20240719|15:09:05.409345|S|100|32.87|0|100
C|KDP|20240719|15:09:29.020641|S|70|32.87|0|70
C|KDP|20240719|15:12:49.270927|S|50|32.87|0|50
C|KDP|20240719|15:13:06.643501|S|18|32.87|0|18
C|KDP|20240719|15:15:47.971236|S|200|32.87|0|200
C|KDP|20240719|15:18:38.132040|S|14|32.88|0|14
C|KDP|20240719|15:19:05.975233|S|2|32.88|0|2
C|KDP|20240719|15:19:24.650495|S|14|32.88|0|14
C|KDP|20240719|15:19:32.477070|S|100|32.88|0|100
C|KDP|20240719|15:19:32.478212|S|3|32.88|0|3
C|KDP|20240719|15:19:32.553112|S|97|32.88|0|97
C|KDP|20240719|15:19:32.553112|S|3|32.88|0|3
C|KDP|20240719|15:19:32.560361|S|97|32.88|0|97
C|KDP|20240719|15:19:32.560361|S|100|32.88|0|100
C|KDP|20240719|15:20:25.131093|S|14|32.89|0|14
C|KDP|20240719|15:21:18.035433|S|14|32.89|0|14
C|KDP|20240719|15:21:59.094874|S|1|32.885|0|1
C|KDP|20240719|15:22:26.864924|S|14|32.885|0|14
C|KDP|20240719|15:23:00.065239|S|35|32.885|0|35
C|KDP|20240719|15:23:05.726483|S|1|32.885|0|1
C|KDP|20240719|15:23:14.291339|S|14|32.885|0|14
C|KDP|20240719|15:23:28.327866|S|44|32.885|0|44
C|KDP|20240719|15:26:44.800111|S|72|32.86|0|72
C|KDP|20240719|15:26:44.800112|S|24|32.86|0|24
C|KDP|20240719|15:26:44.800112|S|100|32.86|0|100
C|KDP|20240719|15:26:55.744654|S|221|32.86|0|221
C|KDP|20240719|15:26:55.744704|S|79|32.86|0|79
C|KDP|20240719|15:27:45.539044|S|33|32.86|0|33
C|KDP|20240719|15:29:36.969206|S|79|32.84|0|79
C|KDP|20240719|15:30:15.798677|S|100|32.84|0|100
C|KDP|20240719|15:30:32.351323|S|8|32.87|0|8
C|KDP|20240719|15:30:38.109400|S|1|32.87|0|1
C|KDP|20240719|15:30:51.983196|S|100|32.88|0|100
C|KDP|20240719|15:31:05.382277|S|66|32.86|0|66
C|KDP|20240719|15:31:05.386590|S|100|32.86|0|100
C|KDP|20240719|15:31:45.783278|S|6|32.87|0|6
C|KDP|20240719|15:31:48.083450|S|94|32.87|0|94
C|KDP|20240719|15:32:23.127292|S|100|32.88|0|100
C|KDP|20240719|15:32:32.453166|S|200|32.88|0|200
C|KDP|20240719|15:33:47.995778|S|2|32.87|0|2
C|KDP|20240719|15:34:48.552068|S|98|32.87|0|98
C|KDP|20240719|15:35:26.056320|S|6|32.88|0|6
C|KDP|20240719|15:35:26.056320|S|16|32.88|0|16
C|KDP|20240719|15:36:03.614275|S|18|32.87|0|18
C|KDP|20240719|15:36:52.302216|S|13|32.87|0|13
C|KDP|20240719|15:37:48.857783|S|1|32.87|0|1
C|KDP|20240719|15:37:48.857784|S|100|32.87|0|100
C|KDP|20240719|15:37:48.857784|S|100|32.87|0|100
C|KDP|20240719|15:37:48.857785|S|100|32.87|0|100
C|KDP|20240719|15:37:48.857785|S|54|32.87|0|54
C|KDP|20240719|15:37:50.937942|S|43|32.88|0|43
C|KDP|20240719|15:37:50.937942|S|17|32.88|0|17
C|KDP|20240719|15:37:50.937942|S|84|32.88|0|84
C|KDP|20240719|15:38:54.254565|S|100|32.89|0|100
C|KDP|20240719|15:38:54.254565|S|300|32.89|0|300
C|KDP|20240719|15:38:54.254566|S|40|32.89|0|40
C|KDP|20240719|15:38:54.254566|S|33|32.89|0|33
C|KDP|20240719|15:39:06.298964|S|54|32.88|0|54
C|KDP|20240719|15:39:51.060934|S|43|32.89|0|43
C|KDP|20240719|15:40:01.712912|S|26|32.89|0|26
C|KDP|20240719|15:40:01.712912|S|26|32.89|0|26
C|KDP|20240719|15:40:02.326680|S|42|32.89|0|42
C|KDP|20240719|15:40:08.682186|S|19|32.89|0|19
C|KDP|20240719|15:40:12.046047|S|18|32.88|0|18
C|KDP|20240719|15:40:12.046047|S|100|32.88|0|100
C|KDP|20240719|15:40:50.268084|S|100|32.89|0|100
C|KDP|20240719|15:40:58.782190|S|100|32.87|0|100
C|KDP|20240719|15:41:26.598149|S|100|32.87|0|100
C|KDP|20240719|15:41:26.599622|S|100|32.87|0|100
C|KDP|20240719|15:41:26.599622|S|39|32.87|0|39
C|KDP|20240719|15:41:26.599623|S|4|32.87|0|4
C|KDP|20240719|15:41:27.274617|S|46|32.87|0|46
C|KDP|20240719|15:41:33.819602|S|300|32.87|0|300
C|KDP|20240719|15:41:43.640242|S|38|32.87|0|38
C|KDP|20240719|15:41:43.640242|S|362|32.87|0|362
C|KDP|20240719|15:41:43.644032|S|138|32.87|0|138
C|KDP|20240719|15:41:43.644032|S|100|32.87|0|100
C|KDP|20240719|15:41:53.212642|S|41|32.87|0|41
C|KDP|20240719|15:41:58.668324|S|36|32.87|0|36
C|KDP|20240719|15:42:17.140998|S|16|32.88|0|16
C|KDP|20240719|15:42:17.140998|S|100|32.88|0|100
C|KDP|20240719|15:42:26.605586|S|15|32.89|0|15
C|KDP|20240719|15:42:26.605586|S|100|32.89|0|100
C|KDP|20240719|15:42:26.619507|S|200|32.89|0|200
C|KDP|20240719|15:42:28.654748|S|1|32.89|0|1
C|KDP|20240719|15:42:31.332230|S|27|32.89|0|27
C|KDP|20240719|15:42:36.226571|S|20|32.89|0|20
C|KDP|20240719|15:43:20.737613|S|100|32.88|0|100
C|KDP|20240719|15:43:34.383670|S|13|32.89|0|13
C|KDP|20240719|15:43:34.383670|S|9|32.89|0|9
C|KDP|20240719|15:44:15.839553|S|31|32.89|0|31
C|KDP|20240719|15:44:17.594358|S|21|32.89|0|21
C|KDP|20240719|15:44:17.594358|S|25|32.89|0|25
C|KDP|20240719|15:44:56.968186|S|35|32.89|0|35
C|KDP|20240719|15:44:56.968186|S|65|32.89|0|65
C|KDP|20240719|15:45:00.580879|S|400|32.89|0|400
C|KDP|20240719|15:45:00.582937|S|100|32.89|0|100
C|KDP|20240719|15:45:00.582937|S|65|32.89|0|65
C|KDP|20240719|15:45:00.582937|S|35|32.89|0|35
C|KDP|20240719|15:45:00.583165|S|35|32.89|0|35
C|KDP|20240719|15:45:16.178891|S|1265|32.89|0|1265
C|KDP|20240719|15:45:43.109753|S|5|32.89|0|5
C|KDP|20240719|15:45:59.599635|S|92|32.89|0|92
C|KDP|20240719|15:46:13.607642|S|2|32.89|0|2
C|KDP|20240719|15:46:23.730208|S|34|32.89|0|34
C|KDP|20240719|15:46:24.395560|S|200|32.89|0|200
C|KDP|20240719|15:46:36.580014|S|100|32.89|0|100
C|KDP|20240719|15:46:36.580014|S|366|32.89|0|366
C|KDP|20240719|15:46:36.580014|S|200|32.89|0|200
C|KDP|20240719|15:46:36.580015|S|200|32.89|0|200
C|KDP|20240719|15:46:42.233488|S|75|32.89|0|75
C|KDP|20240719|15:47:22.953219|S|40|32.89|0|40
C|KDP|20240719|15:47:23.043847|S|39|32.89|0|39
C|KDP|20240719|15:47:27.682818|S|46|32.89|0|46
C|KDP|20240719|15:47:27.682819|S|600|32.89|0|600
C|KDP|20240719|15:47:27.682819|S|62|32.89|0|62
C|KDP|20240719|15:47:27.682820|S|100|32.89|0|100
C|KDP|20240719|15:47:28.357501|S|200|32.89|0|200
C|KDP|20240719|15:47:28.657577|S|22|32.89|0|22
C|KDP|20240719|15:47:28.657577|S|78|32.89|0|78
C|KDP|20240719|15:47:28.840580|S|22|32.89|0|22
C|KDP|20240719|15:47:50.789075|S|17|32.88|0|17
C|KDP|20240719|15:47:53.027663|S|100|32.89|0|100
C|KDP|20240719|15:47:53.028114|S|56|32.89|0|56
C|KDP|20240719|15:48:01.320401|S|10|32.89|0|10
C|KDP|20240719|15:48:01.320401|S|300|32.89|0|300
C|KDP|20240719|15:48:01.659354|S|144|32.89|0|144
C|KDP|20240719|15:48:02.329545|S|10|32.89|0|10
C|KDP|20240719|15:48:02.329545|S|300|32.89|0|300
C|KDP|20240719|15:48:02.918118|S|200|32.89|0|200
C|KDP|20240719|15:48:05.133730|S|100|32.89|0|100
C|KDP|20240719|15:48:15.615751|S|7|32.88|0|7
C|KDP|20240719|15:49:12.006798|S|7|32.9|0|7
C|KDP|20240719|15:49:32.123022|S|10|32.9|0|10
C|KDP|20240719|15:49:32.124459|S|180|32.9|0|180
C|KDP|20240719|15:49:40.811930|S|487|32.9|0|487
C|KDP|20240719|15:49:43.372570|S|17|32.9|0|17
C|KDP|20240719|15:49:51.253773|S|53|32.9|0|53
C|KDP|20240719|15:50:00.115129|S|18|32.89|0|18
C|KDP|20240719|15:50:07.263305|S|300|32.89|0|300
C|KDP|20240719|15:50:08.514403|S|300|32.9|0|300
C|KDP|20240719|15:50:08.514403|S|400|32.9|0|400
C|KDP|20240719|15:50:08.516022|S|300|32.9|0|300
C|KDP|20240719|15:50:10.869722|S|300|32.9|0|300
C|KDP|20240719|15:50:10.942158|S|300|32.9|0|300
C|KDP|20240719|15:50:22.760071|S|300|32.9|0|300
C|KDP|20240719|15:50:30.674329|S|700|32.9|0|700
C|KDP|20240719|15:50:30.674330|S|100|32.9|0|100
C|KDP|20240719|15:50:30.674330|S|100|32.9|0|100
C|KDP|20240719|15:50:44.773658|S|39|32.91|0|39
C|KDP|20240719|15:50:44.773658|S|10|32.91|0|10
C|KDP|20240719|15:51:00.664553|S|97|32.91|0|97
C|KDP|20240719|15:51:04.062951|S|64|32.91|0|64
C|KDP|20240719|15:51:04.062951|S|36|32.91|0|36
C|KDP|20240719|15:51:05.936508|S|264|32.91|0|264
C|KDP|20240719|15:51:08.828682|S|9|32.91|0|9
C|KDP|20240719|15:51:16.457105|S|200|32.91|0|200
C|KDP|20240719|15:51:16.819854|S|100|32.91|0|100
C|KDP|20240719|15:51:19.116639|S|100|32.92|0|100
C|KDP|20240719|15:51:39.942120|S|10|32.92|0|10
C|KDP|20240719|15:51:39.942120|S|200|32.92|0|200
C|KDP|20240719|15:52:00.040842|S|300|32.92|0|300
C|KDP|20240719|15:52:05.247884|S|100|32.92|0|100
C|KDP|20240719|15:52:07.220281|S|100|32.92|0|100
C|KDP|20240719|15:52:10.831606|S|100|32.92|0|100
C|KDP|20240719|15:52:10.831607|S|100|32.92|0|100
C|KDP|20240719|15:52:10.831607|S|100|32.92|0|100
C|KDP|20240719|15:52:18.152377|S|10|32.93|0|10
C|KDP|20240719|15:52:18.152377|S|90|32.93|0|90
C|KDP|20240719|15:52:20.022435|S|7|32.93|0|7
C|KDP|20240719|15:52:20.048239|S|58|32.93|0|58
C|KDP|20240719|15:52:54.767089|S|100|32.93|0|100
C|KDP|20240719|15:52:56.442749|S|200|32.93|0|200
C|KDP|20240719|15:52:56.442899|S|100|32.93|0|100
C|KDP|20240719|15:53:00.044014|S|300|32.92|0|300
C|KDP|20240719|15:53:00.112471|S|174|32.92|0|174
C|KDP|20240719|15:53:20.009855|S|600|32.92|0|600
C|KDP|20240719|15:53:20.018789|S|100|32.92|0|100
C|KDP|20240719|15:53:20.018789|S|100|32.92|0|100
C|KDP|20240719|15:53:20.528816|S|100|32.92|0|100
C|KDP|20240719|15:53:40.690495|S|100|32.93|0|100
C|KDP|20240719|15:53:40.690495|S|300|32.93|0|300
C|KDP|20240719|15:53:50.017430|S|300|32.91|0|300
C|KDP|20240719|15:53:50.018040|S|200|32.9|0|200
C|KDP|20240719|15:54:12.482756|S|300|32.91|0|300
C|KDP|20240719|15:54:16.551319|S|100|32.91|0|100
C|KDP|20240719|15:54:16.552061|S|100|32.91|0|100
C|KDP|20240719|15:54:18.640032|S|100|32.91|0|100
C|KDP|20240719|15:54:18.640033|S|10|32.91|0|10
C|KDP|20240719|15:54:27.552578|S|100|32.91|0|100
C|KDP|20240719|15:54:27.552578|S|200|32.91|0|200
C|KDP|20240719|15:54:28.319308|S|300|32.91|0|300
C|KDP|20240719|15:54:34.989769|S|300|32.91|0|300
C|KDP|20240719|15:54:44.198239|S|600|32.9|0|600
C|KDP|20240719|15:54:44.198240|S|100|32.9|0|100
C|KDP|20240719|15:54:50.014705|S|59|32.9|0|59
C|KDP|20240719|15:54:50.014705|S|300|32.9|0|300
C|KDP|20240719|15:54:50.209873|S|300|32.9|0|300
C|KDP|20240719|15:54:55.299545|S|300|32.9|0|300
C|KDP|20240719|15:54:55.307175|S|100|32.9|0|100
C|KDP|20240719|15:54:55.307175|S|100|32.9|0|100
C|KDP|20240719|15:55:00.059221|S|100|32.91|0|100
C|KDP|20240719|15:55:00.059221|S|200|32.91|0|200
C|KDP|20240719|15:55:00.059222|S|200|32.91|0|200
C|KDP|20240719|15:55:00.059223|S|100|32.91|0|100
C|KDP|20240719|15:55:00.059223|S|100|32.91|0|100
C|KDP|20240719|15:55:07.534588|S|100|32.91|0|100
C|KDP|20240719|15:55:08.895892|S|100|32.91|0|100
C|KDP|20240719|15:55:10.013110|S|200|32.91|0|200
C|KDP|20240719|15:55:22.739167|S|300|32.92|0|300
C|KDP|20240719|15:55:23.334847|S|800|32.92|0|800
C|KDP|20240719|15:55:28.850634|S|47|32.93|0|47
C|KDP|20240719|15:55:28.850692|S|300|32.93|0|300
C|KDP|20240719|15:55:36.044438|S|200|32.95|0|200
C|KDP|20240719|15:55:36.044438|S|128|32.95|0|128
C|KDP|20240719|15:56:23.460108|S|58|32.95|0|58
C|KDP|20240719|15:56:23.460109|S|200|32.95|0|200
C|KDP|20240719|15:56:26.024487|S|85|32.94|0|85
C|KDP|20240719|15:56:28.221889|S|400|32.94|0|400
C|KDP|20240719|15:56:28.221889|S|10|32.94|0|10
C|KDP|20240719|15:56:42.857243|S|8|32.94|0|8
C|KDP|20240719|15:56:42.857244|S|92|32.94|0|92
C|KDP|20240719|15:56:42.857244|S|100|32.94|0|100
C|KDP|20240719|15:56:42.857380|S|200|32.94|0|200
C|KDP|20240719|15:56:42.865286|S|300|32.94|0|300
C|KDP|20240719|15:56:45.242645|S|100|32.94|0|100
C|KDP|20240719|15:56:45.242645|S|200|32.94|0|200
C|KDP|20240719|15:56:45.342662|S|10|32.94|0|10
C|KDP|20240719|15:56:47.022784|S|100|32.94|0|100
C|KDP|20240719|15:56:48.030108|S|100|32.94|0|100
C|KDP|20240719|15:56:48.040394|S|100|32.94|0|100
C|KDP|20240719|15:56:48.507030|S|100|32.94|0|100
C|KDP|20240719|15:56:48.563163|S|200|32.94|0|200
C|KDP|20240719|15:56:48.621737|S|100|32.94|0|100
C|KDP|20240719|15:56:50.422315|S|200|32.94|0|200
C|KDP|20240719|15:56:51.843436|S|100|32.94|0|100
C|KDP|20240719|15:56:53.820701|S|100|32.94|0|100
C|KDP|20240719|15:56:54.180107|S|100|32.94|0|100
C|KDP|20240719|15:56:54.180108|S|100|32.94|0|100
C|KDP|20240719|15:56:54.180152|S|100|32.94|0|100
C|KDP|20240719|15:56:54.462874|S|200|32.94|0|200
C|KDP|20240719|15:56:54.462875|S|10|32.94|0|10
C|KDP|20240719|15:56:54.462875|S|100|32.94|0|100
C|KDP|20240719|15:56:56.415469|S|200|32.94|0|200
C|KDP|20240719|15:56:57.220030|S|100|32.94|0|100
C|KDP|20240719|15:56:58.235239|S|2|32.94|0|2
C|KDP|20240719|15:56:58.936077|S|198|32.94|0|198
C|KDP|20240719|15:57:00.307042|S|300|32.94|0|300
C|KDP|20240719|15:57:00.621621|S|100|32.94|0|100
C|KDP|20240719|15:57:01.012603|S|100|32.94|0|100
C|KDP|20240719|15:57:01.036991|S|400|32.94|0|400
C|KDP|20240719|15:57:01.053013|S|400|32.94|0|400
C|KDP|20240719|15:57:01.253063|S|400|32.94|0|400
C|KDP|20240719|15:57:02.017259|S|200|32.94|0|200
C|KDP|20240719|15:57:06.072168|S|100|32.94|0|100
C|KDP|20240719|15:57:07.417833|S|100|32.94|0|100
C|KDP|20240719|15:57:11.133522|S|400|32.95|0|400
C|KDP|20240719|15:57:33.542921|S|9|32.95|0|9
C|KDP|20240719|15:57:33.543092|S|91|32.95|0|91
C|KDP|20240719|15:57:37.628186|S|10|32.96|0|10
C|KDP|20240719|15:57:39.866157|S|100|32.96|0|100
C|KDP|20240719|15:57:39.871236|S|100|32.96|0|100
C|KDP|20240719|15:57:41.055665|S|200|32.96|0|200
C|KDP|20240719|15:57:41.055665|S|100|32.96|0|100
C|KDP|20240719|15:58:01.801864|S|100|32.955|0|100
C|KDP|20240719|15:58:02.197998|S|100|32.955|0|100
C|KDP|20240719|15:58:02.208688|S|100|32.955|0|100
C|KDP|20240719|15:58:02.316796|S|100|32.955|0|100
C|KDP|20240719|15:58:02.316987|S|100|32.955|0|100
C|KDP|20240719|15:58:02.318291|S|100|32.96|0|100
C|KDP|20240719|15:58:03.660229|S|400|32.96|0|400
C|KDP|20240719|15:58:06.040529|S|800|32.96|0|800
C|KDP|20240719|15:58:09.180729|S|300|32.97|0|300
C|KDP|20240719|15:58:34.044039|S|100|32.97|0|100
C|KDP|20240719|15:58:37.210155|S|132|32.97|0|132
C|KDP|20240719|15:58:46.424211|S|104|32.97|0|104
C|KDP|20240719|15:58:46.945015|S|22|32.97|0|22
C|KDP|20240719|15:58:52.767108|S|264|32.97|0|264
C|KDP|20240719|15:58:52.767108|S|336|32.97|0|336
C|KDP|20240719|15:58:54.610682|S|302|32.97|0|302
C|KDP|20240719|15:58:58.563841|S|39|32.97|0|39
C|KDP|20240719|15:58:58.715946|S|7|32.97|0|7
C|KDP|20240719|15:58:59.057759|S|100|32.97|0|100
C|KDP|20240719|15:59:00.400161|S|10|32.97|0|10
C|KDP|20240719|15:59:00.400161|S|430|32.97|0|430
C|KDP|20240719|15:59:02.421937|S|10|32.98|0|10
C|KDP|20240719|15:59:17.525402|S|7|32.99|0|7
C|KDP|20240719|15:59:24.591483|S|200|32.99|0|200
C|KDP|20240719|15:59:26.515185|S|5|32.99|0|5
C|KDP|20240719|15:59:30.406937|S|100|32.99|0|100
C|KDP|20240719|15:59:33.000237|S|200|32.99|0|200
C|KDP|20240719|15:59:33.226124|S|13|32.99|0|13
C|KDP|20240719|15:59:33.272115|S|87|32.99|0|87
C|KDP|20240719|15:59:38.897763|S|26|32.99|0|26
C|KDP|20240719|15:59:41.212335|S|100|32.995|0|100
C|KDP|20240719|15:59:41.632980|S|5|33|0|5
C|KDP|20240719|15:59:41.900200|S|100|33|0|100
C|KDP|20240719|15:59:42.271814|S|17|33|0|17
C|KDP|20240719|15:59:42.471559|S|10|33|0|10
C|KDP|20240719|15:59:42.800982|S|2|33|0|2
C|KDP|20240719|15:59:43.734023|S|100|33|0|100
C|KDP|20240719|15:59:43.795920|S|5|33|0|5
C|KDP|20240719|15:59:43.961978|S|61|33|0|61
C|KDP|20240719|15:59:44.435543|S|6|32.995|0|6
C|KDP|20240719|15:59:44.777883|S|12|33|0|12
C|KDP|20240719|15:59:45.029975|S|2|33|0|2
C|KDP|20240719|15:59:47.611024|S|100|33|0|100
C|KDP|20240719|15:59:47.648786|S|10|33|0|10
C|KDP|20240719|15:59:47.929252|S|14|33|0|14
C|KDP|20240719|15:59:48.176552|S|9|33|0|9
C|KDP|20240719|15:59:48.188728|S|300|33|0|300
C|KDP|20240719|15:59:48.189262|S|53|33|0|53
C|KDP|20240719|15:59:49.409609|S|11|33|0|11
C|KDP|20240719|15:59:49.673467|S|10|33|0|10
C|KDP|20240719|15:59:49.980129|S|7|33|0|7
C|KDP|20240719|15:59:50.002510|S|15|33|0|15
C|KDP|20240719|15:59:50.103262|S|5|33|0|5
C|KDP|20240719|15:59:50.211694|S|73|33|0|73
C|KDP|20240719|15:59:50.679399|S|31|33|0|31
C|KDP|20240719|15:59:50.679399|S|169|32.995|0|169
C|KE|20240719|15:58:59.074427|S|1|22.91|0|1
C|KE|20240719|15:58:59.074427|S|37|22.91|0|37
C|KEQU|20240719|11:21:04.716455|S|1|50.6|0|1
C|KEQU|20240719|11:32:57.135283|S|1|50.5|0|1
C|KEQU|20240719|11:45:21.550092|S|1|50.5|0|1
C|KEX|20240719|10:14:12.597466|S|25|123.1|0|25
C|KEX|20240719|14:42:35.167711|S|100|122.39|0|100
C|KEX|20240719|15:39:06.802624|S|46|122.14|0|46
C|KEX|20240719|15:40:24.449742|S|56|122.1|0|56
C|KEX|20240719|15:45:14.311907|S|100|122.21|0|100
C|KEX|20240719|15:48:46.171359|S|20|122.57|0|20
C|KEX|20240719|15:54:28.591919|S|24|123.01|0|24
C|KEX|20240719|15:54:33.309994|S|7|123.07|0|7
C|KEX|20240719|15:57:16.182040|S|1|123.15|0|1
C|KEX|20240719|15:57:16.383376|S|1|123.12|0|1
C|KEX|20240719|15:57:31.987186|S|24|123|0|24
C|KEX|20240719|15:57:34.350533|S|23|123|0|23
C|KEX|20240719|15:57:36.609924|S|24|122.96|0|24
C|KEX|20240719|15:58:06.018008|S|24|122.93|0|24
C|KEX|20240719|15:58:17.321888|S|78|122.95|0|78
C|KEX|20240719|15:58:24.249766|S|24|122.94|0|24
C|KEX|20240719|15:58:28.794895|S|24|122.97|0|24
C|KEX|20240719|15:58:30.479672|S|88|123.03|0|88
C|KEX|20240719|15:59:13.520205|S|100|123.09|0|100
C|KEX|20240719|15:59:45.901055|S|4|123.06|0|4
C|KEX|20240719|15:59:46.483172|S|30|123|0|30
C|KEX|20240719|15:59:46.483172|S|24|123.01|0|24
C|KEX|20240719|15:59:48.117689|S|100|123.06|0|100
C|KEX|20240719|15:59:48.475533|S|90|123.03|0|90
C|KEX|20240719|15:59:49.483002|S|133|122.99|0|133
C|KEY|20240719|09:37:17.288747|S|200|15.53|0|200
C|KEY|20240719|09:42:35.491954|S|100|15.54|0|100
C|KEY|20240719|09:42:36.265838|S|200|15.54|0|200
C|KEY|20240719|09:42:54.277443|S|100|15.52|0|100
C|KEY|20240719|09:44:38.313445|S|1|15.5|0|1
C|KEY|20240719|09:44:52.097994|S|2|15.48|0|2
C|KEY|20240719|09:45:01.466956|S|1|15.48|0|1
C|KEY|20240719|09:45:24.397006|S|3|15.47|0|3
C|KEY|20240719|09:46:50.636386|S|2|15.52|0|2
C|KEY|20240719|09:46:57.054210|S|6|15.53|0|6
C|KEY|20240719|09:48:10.108199|S|1|15.54|0|1
C|KEY|20240719|09:49:15.021506|S|6|15.6|0|6
C|KEY|20240719|09:50:33.059016|S|14|15.62|0|14
C|KEY|20240719|09:50:37.145435|S|100|15.63|0|100
C|KEY|20240719|09:52:17.261156|S|11|15.67|0|11
C|KEY|20240719|09:53:06.132853|S|100|15.65|0|100
C|KEY|20240719|09:53:12.673890|S|1|15.66|0|1
C|KEY|20240719|09:53:12.673914|S|1|15.66|0|1
C|KEY|20240719|09:53:12.673915|S|68|15.66|0|68
C|KEY|20240719|09:54:34.438399|S|6|15.74|0|6
C|KEY|20240719|09:56:47.965010|S|7|15.74|0|7
C|KEY|20240719|09:58:13.488081|S|6|15.75|0|6
C|KEY|20240719|09:58:26.754240|S|63|15.73|0|63
C|KEY|20240719|09:58:48.805879|S|6|15.74|0|6
C|KEY|20240719|10:01:46.973703|S|94|15.73|0|94
C|KEY|20240719|10:01:57.922983|S|73|15.73|0|73
C|KEY|20240719|10:02:22.234798|S|100|15.72|0|100
C|KEY|20240719|10:02:31.169485|S|100|15.74|0|100
C|KEY|20240719|10:02:56.520552|S|100|15.745|0|100
C|KEY|20240719|10:02:56.521145|S|100|15.745|0|100
C|KEY|20240719|10:03:14.948676|S|100|15.75|0|100
C|KEY|20240719|10:04:09.208629|S|100|15.72|0|100
C|KEY|20240719|10:04:09.236357|S|100|15.72|0|100
C|KEY|20240719|10:05:07.089913|S|84|15.655|0|84
C|KEY|20240719|10:06:07.302135|S|100|15.67|0|100
C|KEY|20240719|10:06:24.534479|S|100|15.67|0|100
C|KEY|20240719|10:06:28.004895|S|100|15.67|0|100
C|KEY|20240719|10:06:38.026176|S|100|15.67|0|100
C|KEY|20240719|10:06:58.559301|S|100|15.67|0|100
C|KEY|20240719|10:07:32.438586|S|100|15.65|0|100
C|KEY|20240719|10:07:32.438586|S|100|15.65|0|100
C|KEY|20240719|10:07:54.012504|S|69|15.64|0|69
C|KEY|20240719|10:07:54.012504|S|31|15.64|0|31
C|KEY|20240719|10:08:11.022106|E|27|15.61|0|27
C|KEY|20240719|10:09:20.331792|E|100|15.625|0|100
C|KEY|20240719|10:09:20.918544|S|100|15.63|0|100
C|KEY|20240719|10:09:48.834970|S|100|15.62|0|100
C|KEY|20240719|10:10:56.615142|S|200|15.6|0|200
C|KEY|20240719|10:10:58.429255|S|100|15.59|0|100
C|KEY|20240719|10:11:00.804899|S|98|15.58|0|98
C|KEY|20240719|10:11:00.804899|S|2|15.58|0|2
C|KEY|20240719|10:11:00.805210|S|2|15.58|0|2
C|KEY|20240719|10:11:05.641037|S|100|15.58|0|100
C|KEY|20240719|10:11:06.446238|S|98|15.58|0|98
C|KEY|20240719|10:11:26.578542|S|100|15.58|0|100
C|KEY|20240719|10:11:49.653529|S|100|15.56|0|100
C|KEY|20240719|10:11:50.907939|E|100|15.56|0|100
C|KEY|20240719|10:12:00.267972|S|200|15.57|0|200
C|KEY|20240719|10:12:00.267972|S|100|15.57|0|100
C|KEY|20240719|10:12:45.108756|S|100|15.58|0|100
C|KEY|20240719|10:13:11.202237|S|100|15.57|0|100
C|KEY|20240719|10:13:42.690751|S|100|15.57|0|100
C|KEY|20240719|10:13:46.212050|E|100|15.57|0|100
C|KEY|20240719|10:13:46.212436|S|11|15.57|0|11
C|KEY|20240719|10:15:17.724907|S|100|15.53|0|100
C|KEY|20240719|10:15:17.724907|S|100|15.53|0|100
C|KEY|20240719|10:16:11.815851|S|100|15.53|0|100
C|KEY|20240719|10:16:41.402746|S|100|15.53|0|100
C|KEY|20240719|10:17:16.904161|S|100|15.52|0|100
C|KEY|20240719|10:17:29.985908|S|100|15.51|0|100
C|KEY|20240719|10:18:28.712477|E|8|15.52|0|8
C|KEY|20240719|10:19:50.940754|S|100|15.53|0|100
C|KEY|20240719|10:20:16.281039|S|53|15.52|0|53
C|KEY|20240719|10:20:36.330126|S|2|15.54|0|2
C|KEY|20240719|10:21:01.667701|S|100|15.53|0|100
C|KEY|20240719|10:22:53.971744|S|4|15.53|0|4
C|KEY|20240719|10:22:58.540050|S|1|15.54|0|1
C|KEY|20240719|10:23:26.164837|S|1|15.54|0|1
C|KEY|20240719|10:23:26.666339|S|10|15.54|0|10
C|KEY|20240719|10:24:06.191788|S|7|15.54|0|7
C|KEY|20240719|10:24:24.171136|S|100|15.53|0|100
C|KEY|20240719|10:25:00.417323|S|7|15.54|0|7
C|KEY|20240719|10:25:00.417323|S|6|15.54|0|6
C|KEY|20240719|10:25:20.770009|S|68|15.53|0|68
C|KEY|20240719|10:25:36.861155|S|5|15.54|0|5
C|KEY|20240719|10:25:36.861155|S|4|15.54|0|4
C|KEY|20240719|10:25:39.513336|S|200|15.54|0|200
C|KEY|20240719|10:26:28.508815|S|5|15.55|0|5
C|KEY|20240719|10:26:28.508815|S|5|15.55|0|5
C|KEY|20240719|10:26:28.508815|S|200|15.55|0|200
C|KEY|20240719|10:26:57.638817|S|1|15.54|0|1
C|KEY|20240719|10:27:28.726628|S|4|15.54|0|4
C|KEY|20240719|10:27:28.726628|S|1|15.54|0|1
C|KEY|20240719|10:27:28.726628|S|100|15.54|0|100
C|KEY|20240719|10:28:52.751588|S|11|15.52|0|11
C|KEY|20240719|10:29:00.825721|S|8|15.53|0|8
C|KEY|20240719|10:29:00.825721|S|5|15.53|0|5
C|KEY|20240719|10:29:58.702687|S|15|15.56|0|15
C|KEY|20240719|10:30:20.799909|S|28|15.57|0|28
C|KEY|20240719|10:30:21.611786|S|32|15.56|0|32
C|KEY|20240719|10:30:46.174919|S|1|15.53|0|1
C|KEY|20240719|10:31:07.093991|S|12|15.52|0|12
C|KEY|20240719|10:31:10.070488|S|8|15.53|0|8
C|KEY|20240719|10:31:13.604684|S|200|15.54|0|200
C|KEY|20240719|10:31:13.604684|S|1|15.54|0|1
C|KEY|20240719|10:31:44.741584|S|1|15.53|0|1
C|KEY|20240719|10:32:14.044457|S|2|15.54|0|2
C|KEY|20240719|10:32:43.705902|S|5|15.52|0|5
C|KEY|20240719|10:33:10.808500|S|2|15.53|0|2
C|KEY|20240719|10:33:10.808501|S|3|15.53|0|3
C|KEY|20240719|10:33:22.747177|S|2|15.53|0|2
C|KEY|20240719|10:33:25.525078|S|100|15.53|0|100
C|KEY|20240719|10:33:42.193423|S|1|15.54|0|1
C|KEY|20240719|10:33:42.193424|S|3|15.54|0|3
C|KEY|20240719|10:34:03.198930|S|1|15.54|0|1
C|KEY|20240719|10:34:03.198930|S|3|15.54|0|3
C|KEY|20240719|10:34:48.500632|S|18|15.53|0|18
C|KEY|20240719|10:34:59.942774|S|60|15.53|0|60
C|KEY|20240719|10:34:59.942931|S|40|15.53|0|40
C|KEY|20240719|10:36:02.914078|S|100|15.51|0|100
C|KEY|20240719|10:36:07.142492|S|51|15.52|0|51
C|KEY|20240719|10:36:07.142529|S|49|15.52|0|49
C|KEY|20240719|10:36:07.755676|S|32|15.53|0|32
C|KEY|20240719|10:36:20.446216|S|100|15.52|0|100
C|KEY|20240719|10:36:35.604131|S|75|15.52|0|75
C|KEY|20240719|10:36:35.604210|S|25|15.52|0|25
C|KEY|20240719|10:36:37.518855|S|14|15.53|0|14
C|KEY|20240719|10:36:37.519618|S|76|15.53|0|76
C|KEY|20240719|10:36:54.148786|S|52|15.52|0|52
C|KEY|20240719|10:37:31.840513|S|75|15.52|0|75
C|KEY|20240719|10:37:46.872203|S|100|15.54|0|100
C|KEY|20240719|10:37:46.872203|S|100|15.54|0|100
C|KEY|20240719|10:38:02.121102|S|75|15.53|0|75
C|KEY|20240719|10:38:33.257875|S|75|15.54|0|75
C|KEY|20240719|10:38:34.340621|S|25|15.54|0|25
C|KEY|20240719|10:38:34.340621|S|50|15.54|0|50
C|KEY|20240719|10:39:48.019933|S|100|15.54|0|100
C|KEY|20240719|10:39:50.253163|S|70|15.53|0|70
C|KEY|20240719|10:39:52.924804|S|64|15.53|0|64
C|KEY|20240719|10:39:52.924804|S|30|15.53|0|30
C|KEY|20240719|10:39:58.896519|S|100|15.54|0|100
C|KEY|20240719|10:40:09.851544|S|30|15.55|0|30
C|KEY|20240719|10:40:10.020809|S|30|15.55|0|30
C|KEY|20240719|10:40:12.063854|S|45|15.55|0|45
C|KEY|20240719|10:40:17.966245|S|44|15.55|0|44
C|KEY|20240719|10:40:17.966245|S|55|15.55|0|55
C|KEY|20240719|10:41:28.871318|S|100|15.52|0|100
C|KEY|20240719|10:42:17.638820|S|136|15.5|0|136
C|KEY|20240719|10:42:17.638821|S|30|15.5|0|30
C|KEY|20240719|10:42:17.638877|S|30|15.5|0|30
C|KEY|20240719|10:42:38.031213|S|200|15.51|0|200
C|KEY|20240719|10:43:03.558085|S|63|15.53|0|63
C|KEY|20240719|10:43:03.558214|S|37|15.53|0|37
C|KEY|20240719|10:43:03.558214|S|63|15.53|0|63
C|KEY|20240719|10:43:03.558354|S|37|15.53|0|37
C|KEY|20240719|10:43:04.890816|S|62|15.53|0|62
C|KEY|20240719|10:43:04.890852|S|20|15.53|0|20
C|KEY|20240719|10:43:04.890991|S|18|15.53|0|18
C|KEY|20240719|10:44:38.953815|S|4|15.51|0|4
C|KEY|20240719|10:45:21.375161|S|21|15.52|0|21
C|KEY|20240719|10:45:45.789336|S|79|15.52|0|79
C|KEY|20240719|10:46:05.538648|S|13|15.51|0|13
C|KEY|20240719|10:46:11.818910|S|600|15.5|0|600
C|KEY|20240719|10:46:48.221841|S|100|15.5|0|100
C|KEY|20240719|10:46:48.221841|S|100|15.5|0|100
C|KEY|20240719|10:46:53.944870|S|1|15.47|0|1
C|KEY|20240719|10:46:54.029071|S|100|15.47|0|100
C|KEY|20240719|10:46:54.029204|S|15|15.47|0|15
C|KEY|20240719|10:47:42.771726|S|100|15.46|0|100
C|KEY|20240719|10:47:42.771726|S|800|15.46|0|800
C|KEY|20240719|10:48:20.016967|S|300|15.44|0|300
C|KEY|20240719|10:49:14.013291|S|31|15.44|0|31
C|KEY|20240719|10:49:50.588546|S|150|15.42|0|150
C|KEY|20240719|10:50:07.997155|S|89|15.415|0|89
C|KEY|20240719|10:51:36.923947|S|200|15.4|0|200
C|KEY|20240719|10:52:38.561960|S|60|15.42|0|60
C|KEY|20240719|10:52:38.562095|S|140|15.42|0|140
C|KEY|20240719|10:52:55.036539|S|200|15.44|0|200
C|KEY|20240719|10:52:57.019877|S|8|15.44|0|8
C|KEY|20240719|10:53:43.439792|S|20|15.43|0|20
C|KEY|20240719|10:55:27.483883|S|6|15.4|0|6
C|KEY|20240719|10:55:46.993659|S|100|15.4|0|100
C|KEY|20240719|10:55:46.993659|S|500|15.4|0|500
C|KEY|20240719|10:55:46.993659|S|100|15.4|0|100
C|KEY|20240719|10:56:44.751408|S|50|15.45|0|50
C|KEY|20240719|10:56:57.020074|S|15|15.46|0|15
C|KEY|20240719|10:58:23.077196|S|7|15.46|0|7
C|KEY|20240719|10:59:48.565204|S|2|15.46|0|2
C|KEY|20240719|10:59:48.565204|S|2|15.46|0|2
C|KEY|20240719|11:00:06.890073|S|25|15.45|0|25
C|KEY|20240719|11:00:19.552166|S|1|15.45|0|1
C|KEY|20240719|11:00:19.552166|S|1|15.45|0|1
C|KEY|20240719|11:00:19.552166|S|98|15.45|0|98
C|KEY|20240719|11:00:20.029320|S|1|15.46|0|1
C|KEY|20240719|11:00:21.311943|S|200|15.46|0|200
C|KEY|20240719|11:00:21.313347|S|200|15.46|0|200
C|KEY|20240719|11:00:25.058229|S|1|15.46|0|1
C|KEY|20240719|11:00:25.662877|S|123|15.46|0|123
C|KEY|20240719|11:00:34.909015|S|7|15.46|0|7
C|KEY|20240719|11:00:48.244709|S|4|15.46|0|4
C|KEY|20240719|11:00:48.244709|S|6|15.46|0|6
C|KEY|20240719|11:00:48.244709|S|4|15.46|0|4
C|KEY|20240719|11:01:20.107797|S|4|15.46|0|4
C|KEY|20240719|11:01:20.481651|S|12|15.47|0|12
C|KEY|20240719|11:02:09.663695|S|27|15.47|0|27
C|KEY|20240719|11:02:09.663708|S|73|15.47|0|73
C|KEY|20240719|11:02:53.484229|S|35|15.45|0|35
C|KEY|20240719|11:02:53.484229|S|25|15.45|0|25
C|KEY|20240719|11:03:07.169692|S|39|15.46|0|39
C|KEY|20240719|11:03:38.151871|S|100|15.46|0|100
C|KEY|20240719|11:04:45.195627|S|100|15.43|0|100
C|KEY|20240719|11:05:30.892095|S|200|15.42|0|200
C|KEY|20240719|11:06:08.665474|S|18|15.46|0|18
C|KEY|20240719|11:07:10.208226|S|100|15.48|0|100
C|KEY|20240719|11:07:12.284465|S|7|15.47|0|7
C|KEY|20240719|11:07:12.284497|S|14|15.47|0|14
C|KEY|20240719|11:07:24.143428|S|1|15.47|0|1
C|KEY|20240719|11:07:40.991006|S|14|15.49|0|14
C|KEY|20240719|11:07:40.991027|S|72|15.49|0|72
C|KEY|20240719|11:07:40.991027|S|14|15.49|0|14
C|KEY|20240719|11:09:13.126338|S|100|15.5|0|100
C|KEY|20240719|11:10:06.685291|S|8|15.52|0|8
C|KEY|20240719|11:10:33.954934|S|30|15.54|0|30
C|KEY|20240719|11:10:57.019222|S|9|15.55|0|9
C|KEY|20240719|11:13:22.728426|S|1|15.52|0|1
C|KEY|20240719|11:13:27.572544|S|99|15.52|0|99
C|KEY|20240719|11:15:10.591685|S|15|15.51|0|15
C|KEY|20240719|11:15:10.603364|S|38|15.51|0|38
C|KEY|20240719|11:17:11.205037|S|32|15.52|0|32
C|KEY|20240719|11:18:21.648021|S|19|15.5|0|19
C|KEY|20240719|11:18:31.058714|S|100|15.51|0|100
C|KEY|20240719|11:19:43.695396|S|100|15.53|0|100
C|KEY|20240719|11:19:59.670933|S|41|15.52|0|41
C|KEY|20240719|11:19:59.670933|S|30|15.52|0|30
C|KEY|20240719|11:19:59.670933|S|20|15.52|0|20
C|KEY|20240719|11:19:59.671030|S|4|15.52|0|4
C|KEY|20240719|11:20:43.728105|S|23|15.51|0|23
C|KEY|20240719|11:20:43.728105|S|20|15.51|0|20
C|KEY|20240719|11:20:43.728105|S|32|15.51|0|32
C|KEY|20240719|11:20:43.741696|S|12|15.51|0|12
C|KEY|20240719|11:21:50.616177|S|54|15.51|0|54
C|KEY|20240719|11:21:59.614665|S|30|15.5|0|30
C|KEY|20240719|11:21:59.614673|S|30|15.5|0|30
C|KEY|20240719|11:21:59.615183|S|30|15.5|0|30
C|KEY|20240719|11:22:06.135813|S|15|15.5|0|15
C|KEY|20240719|11:22:10.486681|S|23|15.49|0|23
C|KEY|20240719|11:22:58.450201|S|11|15.49|0|11
C|KEY|20240719|11:22:58.450201|S|19|15.49|0|19
C|KEY|20240719|11:22:58.450201|S|15|15.49|0|15
C|KEY|20240719|11:23:56.767001|S|2|15.48|0|2
C|KEY|20240719|11:23:56.767001|S|1|15.48|0|1
C|KEY|20240719|11:23:56.767001|S|1|15.48|0|1
C|KEY|20240719|11:24:11.269978|S|21|15.47|0|21
C|KEY|20240719|11:24:19.778794|S|2|15.46|0|2
C|KEY|20240719|11:24:29.718930|S|8|15.46|0|8
C|KEY|20240719|11:24:42.859419|S|8|15.46|0|8
C|KEY|20240719|11:25:33.461237|S|100|15.47|0|100
C|KEY|20240719|11:25:59.831098|S|100|15.47|0|100
C|KEY|20240719|11:26:26.498781|S|13|15.46|0|13
C|KEY|20240719|11:26:26.498781|S|1|15.46|0|1
C|KEY|20240719|11:26:26.498782|S|4|15.46|0|4
C|KEY|20240719|11:26:26.498782|S|23|15.46|0|23
C|KEY|20240719|11:26:26.498783|S|1|15.46|0|1
C|KEY|20240719|11:26:26.498783|S|8|15.46|0|8
C|KEY|20240719|11:27:06.567645|S|11|15.46|0|11
C|KEY|20240719|11:29:21.310384|S|100|15.45|0|100
C|KEY|20240719|11:29:38.394023|S|75|15.44|0|75
C|KEY|20240719|11:32:40.789259|S|8|15.46|0|8
C|KEY|20240719|11:35:22.252160|S|200|15.47|0|200
C|KEY|20240719|11:36:20.616354|S|123|15.46|0|123
C|KEY|20240719|11:36:20.616354|S|100|15.46|0|100
C|KEY|20240719|11:37:19.579513|S|34|15.46|0|34
C|KEY|20240719|11:40:00.844549|S|18|15.46|0|18
C|KEY|20240719|11:41:18.397867|S|49|15.45|0|49
C|KEY|20240719|11:43:21.792850|S|36|15.48|0|36
C|KEY|20240719|11:43:35.371561|S|9|15.48|0|9
C|KEY|20240719|11:43:36.359541|S|91|15.48|0|91
C|KEY|20240719|11:47:25.569287|S|100|15.47|0|100
C|KEY|20240719|11:49:07.123529|S|8|15.49|0|8
C|KEY|20240719|11:49:31.821017|S|100|15.5|0|100
C|KEY|20240719|11:49:49.039922|S|14|15.49|0|14
C|KEY|20240719|11:49:49.040051|S|3|15.49|0|3
C|KEY|20240719|11:49:49.040051|S|4|15.49|0|4
C|KEY|20240719|11:49:49.264324|S|7|15.49|0|7
C|KEY|20240719|11:49:57.228715|S|5|15.5|0|5
C|KEY|20240719|11:50:49.507633|S|100|15.51|0|100
C|KEY|20240719|11:53:57.895608|S|7|15.49|0|7
C|KEY|20240719|11:54:19.508057|S|44|15.49|0|44
C|KEY|20240719|11:54:20.826023|S|100|15.48|0|100
C|KEY|20240719|11:54:20.826032|S|28|15.48|0|28
C|KEY|20240719|11:56:17.500624|S|60|15.47|0|60
C|KEY|20240719|11:56:17.500642|S|440|15.47|0|440
C|KEY|20240719|11:56:17.500642|S|100|15.47|0|100
C|KEY|20240719|11:58:14.935621|S|200|15.5|0|200
C|KEY|20240719|11:58:16.921752|S|75|15.5|0|75
C|KEY|20240719|11:58:57.362020|S|200|15.51|0|200
C|KEY|20240719|11:59:11.461302|S|200|15.51|0|200
C|KEY|20240719|11:59:50.623102|S|38|15.51|0|38
C|KEY|20240719|12:01:12.787143|S|75|15.52|0|75
C|KEY|20240719|12:01:16.068891|S|125|15.52|0|125
C|KEY|20240719|12:01:16.068891|S|75|15.52|0|75
C|KEY|20240719|12:01:16.076929|S|75|15.52|0|75
C|KEY|20240719|12:01:16.076929|S|125|15.52|0|125
C|KEY|20240719|12:01:16.283639|S|75|15.52|0|75
C|KEY|20240719|12:01:16.283639|S|125|15.52|0|125
C|KEY|20240719|12:01:16.291317|S|75|15.52|0|75
C|KEY|20240719|12:01:16.291317|S|25|15.52|0|25
C|KEY|20240719|12:01:51.392920|S|100|15.54|0|100
C|KEY|20240719|12:03:29.816145|S|100|15.54|0|100
C|KEY|20240719|12:03:29.886123|S|45|15.53|0|45
C|KEY|20240719|12:05:45.258063|S|93|15.55|0|93
C|KEY|20240719|12:05:46.896611|S|200|15.55|0|200
C|KEY|20240719|12:05:47.239965|S|600|15.55|0|600
C|KEY|20240719|12:06:28.808335|S|100|15.57|0|100
C|KEY|20240719|12:09:03.965541|S|100|15.58|0|100
C|KEY|20240719|12:10:18.676606|S|100|15.56|0|100
C|KEY|20240719|12:11:13.401639|S|1|15.57|0|1
C|KEY|20240719|12:11:27.609532|S|2|15.58|0|2
C|KEY|20240719|12:11:32.736755|S|100|15.58|0|100
C|KEY|20240719|12:15:41.230236|S|5|15.62|0|5
C|KEY|20240719|12:15:51.498367|S|4|15.62|0|4
C|KEY|20240719|12:16:54.935426|S|100|15.59|0|100
C|KEY|20240719|12:17:13.501522|S|3|15.59|0|3
C|KEY|20240719|12:17:52.356276|S|32|15.59|0|32
C|KEY|20240719|12:17:52.356287|S|68|15.59|0|68
C|KEY|20240719|12:18:59.039960|S|67|15.59|0|67
C|KEY|20240719|12:18:59.040419|S|33|15.59|0|33
C|KEY|20240719|12:19:13.876651|S|42|15.6|0|42
C|KEY|20240719|12:22:11.358333|S|100|15.59|0|100
C|KEY|20240719|12:22:53.161610|S|100|15.59|0|100
C|KEY|20240719|12:23:43.425699|S|13|15.61|0|13
C|KEY|20240719|12:27:03.672222|S|100|15.605|0|100
C|KEY|20240719|12:29:57.728443|S|2|15.62|0|2
C|KEY|20240719|12:29:58.743045|S|3|15.62|0|3
C|KEY|20240719|12:30:10.334756|S|75|15.62|0|75
C|KEY|20240719|12:30:10.448897|S|4|15.62|0|4
C|KEY|20240719|12:30:16.317500|S|100|15.61|0|100
C|KEY|20240719|12:31:06.603275|S|100|15.6|0|100
C|KEY|20240719|12:31:12.789773|S|16|15.6|0|16
C|KEY|20240719|12:31:12.790147|S|300|15.6|0|300
C|KEY|20240719|12:31:47.429697|S|1|15.6|0|1
C|KEY|20240719|12:31:47.429787|S|99|15.6|0|99
C|KEY|20240719|12:32:22.910101|S|100|15.59|0|100
C|KEY|20240719|12:32:26.176973|S|28|15.6|0|28
C|KEY|20240719|12:32:26.292651|S|30|15.6|0|30
C|KEY|20240719|12:32:26.777822|S|42|15.6|0|42
C|KEY|20240719|12:33:17.143204|S|100|15.61|0|100
C|KEY|20240719|12:35:34.607563|S|4|15.62|0|4
C|KEY|20240719|12:36:03.102546|S|96|15.61|0|96
C|KEY|20240719|12:36:25.504795|S|100|15.62|0|100
C|KEY|20240719|12:36:53.477808|S|4|15.64|0|4
C|KEY|20240719|12:36:59.004830|S|5|15.64|0|5
C|KEY|20240719|12:37:04.253247|S|6|15.64|0|6
C|KEY|20240719|12:37:14.749805|S|5|15.64|0|5
C|KEY|20240719|12:37:29.022143|S|5|15.63|0|5
C|KEY|20240719|12:37:32.382664|S|90|15.63|0|90
C|KEY|20240719|12:37:37.209722|S|56|15.63|0|56
C|KEY|20240719|12:42:29.198123|S|84|15.64|0|84
C|KEY|20240719|12:42:29.198123|S|616|15.635|0|616
C|KEY|20240719|12:42:29.198205|S|16|15.64|0|16
C|KEY|20240719|12:46:44.066667|S|100|15.59|0|100
C|KEY|20240719|12:46:44.066678|S|100|15.59|0|100
C|KEY|20240719|12:47:15.070018|S|500|15.59|0|500
C|KEY|20240719|12:53:31.801053|S|100|15.58|0|100
C|KEY|20240719|12:53:31.801054|S|100|15.58|0|100
C|KEY|20240719|12:54:16.967784|S|100|15.59|0|100
C|KEY|20240719|12:54:16.967784|S|200|15.59|0|200
C|KEY|20240719|12:55:45.483259|S|100|15.61|0|100
C|KEY|20240719|12:55:45.484344|S|50|15.61|0|50
C|KEY|20240719|12:55:45.484427|S|150|15.61|0|150
C|KEY|20240719|12:59:07.669046|S|100|15.63|0|100
C|KEY|20240719|13:05:13.011200|S|27|15.56|0|27
C|KEY|20240719|13:07:11.449284|S|4|15.58|0|4
C|KEY|20240719|13:07:18.740051|S|2|15.58|0|2
C|KEY|20240719|13:09:31.367683|S|100|15.57|0|100
C|KEY|20240719|13:09:43.994624|S|2|15.57|0|2
C|KEY|20240719|13:09:48.183911|S|98|15.57|0|98
C|KEY|20240719|13:10:33.807323|S|3|15.58|0|3
C|KEY|20240719|13:10:45.068901|S|3|15.58|0|3
C|KEY|20240719|13:10:51.688176|S|2|15.58|0|2
C|KEY|20240719|13:11:05.610603|S|2|15.57|0|2
C|KEY|20240719|13:11:05.610635|S|1|15.57|0|1
C|KEY|20240719|13:11:32.642645|S|1|15.57|0|1
C|KEY|20240719|13:11:53.749496|S|4|15.57|0|4
C|KEY|20240719|13:12:04.962498|S|3|15.57|0|3
C|KEY|20240719|13:12:15.136306|S|3|15.57|0|3
C|KEY|20240719|13:14:20.754407|S|2|15.58|0|2
C|KEY|20240719|13:15:35.329674|S|12|15.57|0|12
C|KEY|20240719|13:15:35.329683|S|2|15.57|0|2
C|KEY|20240719|13:16:23.669802|S|58|15.58|0|58
C|KEY|20240719|13:16:23.669952|S|41|15.58|0|41
C|KEY|20240719|13:16:23.993264|S|4|15.59|0|4
C|KEY|20240719|13:16:31.619872|S|100|15.6|0|100
C|KEY|20240719|13:18:45.378075|S|69|15.58|0|69
C|KEY|20240719|13:18:45.378075|S|31|15.58|0|31
C|KEY|20240719|13:19:12.414994|S|100|15.57|0|100
C|KEY|20240719|13:19:12.414994|S|100|15.57|0|100
C|KEY|20240719|13:19:22.522585|S|12|15.56|0|12
C|KEY|20240719|13:22:16.113613|S|200|15.58|0|200
C|KEY|20240719|13:22:55.682880|S|25|15.57|0|25
C|KEY|20240719|13:25:46.433111|E|100|15.6|0|100
C|KEY|20240719|13:28:31.466607|S|30|15.62|0|30
C|KEY|20240719|13:29:04.073283|S|25|15.61|0|25
C|KEY|20240719|13:30:41.386260|S|7|15.61|0|7
C|KEY|20240719|13:30:42.011897|S|7|15.61|0|7
C|KEY|20240719|13:30:42.042492|S|100|15.61|0|100
C|KEY|20240719|13:30:42.042492|S|86|15.61|0|86
C|KEY|20240719|13:35:51.034127|S|4|15.62|0|4
C|KEY|20240719|13:35:57.334852|S|100|15.62|0|100
C|KEY|20240719|13:35:59.345405|S|1|15.62|0|1
C|KEY|20240719|13:36:18.441866|S|2|15.62|0|2
C|KEY|20240719|13:36:39.924003|S|4|15.62|0|4
C|KEY|20240719|13:36:50.828795|S|3|15.62|0|3
C|KEY|20240719|13:36:56.543530|S|100|15.62|0|100
C|KEY|20240719|13:39:08.518057|S|2|15.64|0|2
C|KEY|20240719|13:41:38.524035|S|100|15.64|0|100
C|KEY|20240719|13:41:39.152985|S|76|15.64|0|76
C|KEY|20240719|13:41:39.152985|S|24|15.64|0|24
C|KEY|20240719|13:43:19.176135|S|21|15.62|0|21
C|KEY|20240719|13:45:02.679699|S|30|15.63|0|30
C|KEY|20240719|13:46:36.353495|S|6|15.65|0|6
C|KEY|20240719|13:46:58.062167|S|300|15.655|0|300
C|KEY|20240719|13:46:58.062600|S|100|15.655|0|100
C|KEY|20240719|13:47:13.054143|S|100|15.65|0|100
C|KEY|20240719|13:47:41.390300|S|100|15.65|0|100
C|KEY|20240719|13:48:01.912962|S|100|15.65|0|100
C|KEY|20240719|13:48:07.040396|S|44|15.65|0|44
C|KEY|20240719|13:50:39.366872|S|100|15.65|0|100
C|KEY|20240719|13:51:29.119905|S|21|15.64|0|21
C|KEY|20240719|13:51:29.119905|S|22|15.64|0|22
C|KEY|20240719|13:55:10.010301|S|100|15.64|0|100
C|KEY|20240719|13:55:10.010302|S|100|15.64|0|100
C|KEY|20240719|13:55:10.010302|S|100|15.64|0|100
C|KEY|20240719|13:57:25.207085|S|125|15.66|0|125
C|KEY|20240719|13:59:47.952648|S|104|15.66|0|104
C|KEY|20240719|13:59:47.952648|S|96|15.66|0|96
C|KEY|20240719|13:59:55.937631|S|75|15.66|0|75
C|KEY|20240719|13:59:55.937643|S|25|15.66|0|25
C|KEY|20240719|14:00:03.700193|S|2|15.66|0|2
C|KEY|20240719|14:00:11.301038|S|94|15.66|0|94
C|KEY|20240719|14:02:31.173997|S|3|15.66|0|3
C|KEY|20240719|14:02:39.718051|S|97|15.66|0|97
C|KEY|20240719|14:03:24.433635|S|4|15.66|0|4
C|KEY|20240719|14:07:41.410662|S|200|15.62|0|200
C|KEY|20240719|14:07:46.490574|S|200|15.62|0|200
C|KEY|20240719|14:09:08.958560|S|100|15.62|0|100
C|KEY|20240719|14:10:08.537929|S|1|15.61|0|1
C|KEY|20240719|14:12:23.090347|S|200|15.62|0|200
C|KEY|20240719|14:12:24.070509|S|200|15.62|0|200
C|KEY|20240719|14:12:25.033318|S|600|15.62|0|600
C|KEY|20240719|14:12:44.870387|S|4|15.62|0|4
C|KEY|20240719|14:12:54.964665|S|296|15.62|0|296
C|KEY|20240719|14:14:27.951574|S|300|15.61|0|300
C|KEY|20240719|14:14:38.350679|S|3|15.61|0|3
C|KEY|20240719|14:14:50.354459|S|3|15.61|0|3
C|KEY|20240719|14:14:58.950123|S|3|15.61|0|3
C|KEY|20240719|14:15:07.341810|S|300|15.61|0|300
C|KEY|20240719|14:15:08.428597|S|300|15.61|0|300
C|KEY|20240719|14:15:21.198374|S|2|15.61|0|2
C|KEY|20240719|14:15:31.676727|S|193|15.61|0|193
C|KEY|20240719|14:16:17.639601|S|2|15.61|0|2
C|KEY|20240719|14:16:24.760763|S|198|15.61|0|198
C|KEY|20240719|14:16:24.760764|S|2|15.61|0|2
C|KEY|20240719|14:16:24.760764|S|200|15.61|0|200
C|KEY|20240719|14:17:05.669281|S|3|15.6|0|3
C|KEY|20240719|14:17:50.892999|S|2|15.6|0|2
C|KEY|20240719|14:17:56.534509|S|200|15.6|0|200
C|KEY|20240719|14:17:56.534753|S|88|15.6|0|88
C|KEY|20240719|14:17:56.534753|S|98|15.6|0|98
C|KEY|20240719|14:23:17.419717|S|16|15.6|0|16
C|KEY|20240719|14:23:17.918604|S|158|15.6|0|158
C|KEY|20240719|14:23:17.992025|S|68|15.6|0|68
C|KEY|20240719|14:23:20.528929|S|100|15.6|0|100
C|KEY|20240719|14:23:28.197630|S|100|15.6|0|100
C|KEY|20240719|14:23:28.197630|S|200|15.6|0|200
C|KEY|20240719|14:23:51.718849|S|3|15.6|0|3
C|KEY|20240719|14:25:43.764331|S|4|15.6|0|4
C|KEY|20240719|14:25:48.368145|S|100|15.6|0|100
C|KEY|20240719|14:25:48.368145|S|64|15.6|0|64
C|KEY|20240719|14:25:48.368145|S|96|15.6|0|96
C|KEY|20240719|14:25:48.368146|S|100|15.6|0|100
C|KEY|20240719|14:25:48.368146|S|36|15.6|0|36
C|KEY|20240719|14:28:13.094122|S|74|15.61|0|74
C|KEY|20240719|14:28:13.094122|S|3|15.61|0|3
C|KEY|20240719|14:28:32.565146|S|100|15.61|0|100
C|KEY|20240719|14:29:56.792855|S|2|15.62|0|2
C|KEY|20240719|14:30:44.331809|S|600|15.62|0|600
C|KEY|20240719|14:30:59.738979|S|5|15.63|0|5
C|KEY|20240719|14:31:52.099180|S|75|15.61|0|75
C|KEY|20240719|14:33:34.363453|S|3|15.62|0|3
C|KEY|20240719|14:34:01.944500|S|100|15.63|0|100
C|KEY|20240719|14:34:01.944976|S|200|15.63|0|200
C|KEY|20240719|14:35:02.576538|S|3|15.64|0|3
C|KEY|20240719|14:35:07.440345|S|197|15.64|0|197
C|KEY|20240719|14:36:07.775318|S|100|15.65|0|100
C|KEY|20240719|14:36:07.856524|S|100|15.65|0|100
C|KEY|20240719|14:38:45.880198|S|3|15.62|0|3
C|KEY|20240719|14:39:03.476928|S|6|15.62|0|6
C|KEY|20240719|14:39:11.831151|S|75|15.62|0|75
C|KEY|20240719|14:39:25.547093|S|150|15.62|0|150
C|KEY|20240719|14:39:38.183701|S|100|15.63|0|100
C|KEY|20240719|14:40:28.342404|S|3|15.62|0|3
C|KEY|20240719|14:42:02.721240|S|100|15.63|0|100
C|KEY|20240719|14:42:29.583176|S|100|15.63|0|100
C|KEY|20240719|14:42:31.453704|S|28|15.62|0|28
C|KEY|20240719|14:43:14.672796|S|80|15.62|0|80
C|KEY|20240719|14:43:36.730768|S|3|15.63|0|3
C|KEY|20240719|14:45:00.239418|S|200|15.6|0|200
C|KEY|20240719|14:45:09.079709|S|100|15.6|0|100
C|KEY|20240719|14:45:37.590485|S|1|15.61|0|1
C|KEY|20240719|14:45:37.590485|S|1|15.61|0|1
C|KEY|20240719|14:45:42.395911|S|44|15.61|0|44
C|KEY|20240719|14:45:42.395911|S|23|15.61|0|23
C|KEY|20240719|14:45:45.832763|S|2|15.62|0|2
C|KEY|20240719|14:46:00.968295|S|1|15.6|0|1
C|KEY|20240719|14:46:35.266994|S|1|15.61|0|1
C|KEY|20240719|14:46:45.480579|S|3|15.61|0|3
C|KEY|20240719|14:46:52.711286|S|100|15.61|0|100
C|KEY|20240719|14:46:52.711286|S|55|15.61|0|55
C|KEY|20240719|14:46:52.711286|S|97|15.61|0|97
C|KEY|20240719|14:46:52.711402|S|7|15.61|0|7
C|KEY|20240719|14:46:53.701182|S|75|15.61|0|75
C|KEY|20240719|14:46:53.701191|S|625|15.61|0|625
C|KEY|20240719|14:46:56.156203|S|28|15.61|0|28
C|KEY|20240719|14:46:56.156203|S|61|15.61|0|61
C|KEY|20240719|14:46:56.839328|S|72|15.61|0|72
C|KEY|20240719|14:47:03.603839|S|2|15.61|0|2
C|KEY|20240719|14:47:14.618478|S|3|15.61|0|3
C|KEY|20240719|14:47:23.587951|S|495|15.61|0|495
C|KEY|20240719|14:47:23.587952|S|13|15.61|0|13
C|KEY|20240719|14:47:23.587952|S|16|15.61|0|16
C|KEY|20240719|14:47:23.587953|S|18|15.61|0|18
C|KEY|20240719|14:47:58.571305|S|1|15.61|0|1
C|KEY|20240719|14:48:08.059781|S|47|15.61|0|47
C|KEY|20240719|14:49:10.699208|S|500|15.61|0|500
C|KEY|20240719|14:49:10.699208|S|83|15.61|0|83
C|KEY|20240719|14:49:10.699209|S|44|15.61|0|44
C|KEY|20240719|14:49:41.710028|S|100|15.61|0|100
C|KEY|20240719|14:49:41.710028|S|8|15.61|0|8
C|KEY|20240719|14:49:41.710028|S|14|15.61|0|14
C|KEY|20240719|14:49:41.710029|S|26|15.61|0|26
C|KEY|20240719|14:50:03.342899|S|100|15.62|0|100
C|KEY|20240719|14:50:03.342907|S|15|15.62|0|15
C|KEY|20240719|14:50:32.477287|S|1|15.62|0|1
C|KEY|20240719|14:50:47.521429|S|75|15.62|0|75
C|KEY|20240719|14:51:15.260053|S|4|15.64|0|4
C|KEY|20240719|14:51:21.333865|S|67|15.64|0|67
C|KEY|20240719|14:51:53.748341|S|153|15.65|0|153
C|KEY|20240719|14:52:04.456750|S|150|15.64|0|150
C|KEY|20240719|14:52:23.202879|S|54|15.65|0|54
C|KEY|20240719|14:52:23.202879|S|100|15.65|0|100
C|KEY|20240719|14:52:33.484889|S|200|15.65|0|200
C|KEY|20240719|14:53:04.414676|S|200|15.64|0|200
C|KEY|20240719|14:53:04.433430|S|100|15.64|0|100
C|KEY|20240719|14:53:18.906460|S|24|15.66|0|24
C|KEY|20240719|14:53:18.906461|S|15|15.66|0|15
C|KEY|20240719|14:53:18.906461|S|27|15.66|0|27
C|KEY|20240719|14:53:18.906461|S|72|15.66|0|72
C|KEY|20240719|14:53:40.108017|S|62|15.65|0|62
C|KEY|20240719|14:53:46.863742|S|28|15.66|0|28
C|KEY|20240719|14:53:46.863742|S|1|15.66|0|1
C|KEY|20240719|14:54:09.662408|S|1|15.66|0|1
C|KEY|20240719|14:54:09.662408|S|3|15.66|0|3
C|KEY|20240719|14:55:15.279494|S|28|15.66|0|28
C|KEY|20240719|14:55:15.279494|S|36|15.66|0|36
C|KEY|20240719|14:55:15.279494|S|22|15.66|0|22
C|KEY|20240719|14:55:37.287167|S|17|15.66|0|17
C|KEY|20240719|14:55:37.287167|S|31|15.66|0|31
C|KEY|20240719|14:55:37.287167|S|23|15.66|0|23
C|KEY|20240719|14:55:44.333840|S|75|15.66|0|75
C|KEY|20240719|14:55:44.333855|S|25|15.66|0|25
C|KEY|20240719|14:55:50.820235|S|33|15.65|0|33
C|KEY|20240719|14:55:50.820235|S|16|15.65|0|16
C|KEY|20240719|14:55:50.820236|S|51|15.65|0|51
C|KEY|20240719|14:55:52.593815|S|100|15.65|0|100
C|KEY|20240719|14:55:53.757804|S|100|15.65|0|100
C|KEY|20240719|14:55:56.100150|S|100|15.65|0|100
C|KEY|20240719|14:55:56.562740|S|100|15.65|0|100
C|KEY|20240719|14:58:19.104447|S|93|15.63|0|93
C|KEY|20240719|14:58:19.104447|S|100|15.63|0|100
C|KEY|20240719|14:58:19.104457|S|76|15.63|0|76
C|KEY|20240719|14:59:31.336831|S|100|15.63|0|100
C|KEY|20240719|15:02:08.714560|S|21|15.64|0|21
C|KEY|20240719|15:02:08.714945|S|61|15.64|0|61
C|KEY|20240719|15:02:09.265384|S|100|15.64|0|100
C|KEY|20240719|15:04:07.251506|S|200|15.65|0|200
C|KEY|20240719|15:04:14.990343|S|3|15.66|0|3
C|KEY|20240719|15:04:25.422971|S|3|15.66|0|3
C|KEY|20240719|15:04:31.003393|S|6|15.66|0|6
C|KEY|20240719|15:04:34.862244|S|3|15.66|0|3
C|KEY|20240719|15:04:42.446452|S|300|15.66|0|300
C|KEY|20240719|15:04:42.446560|S|372|15.66|0|372
C|KEY|20240719|15:04:42.446823|S|13|15.66|0|13
C|KEY|20240719|15:04:46.405475|S|4|15.67|0|4
C|KEY|20240719|15:05:09.771092|S|1|15.65|0|1
C|KEY|20240719|15:05:09.771092|S|31|15.65|0|31
C|KEY|20240719|15:05:43.413457|S|100|15.65|0|100
C|KEY|20240719|15:05:57.350252|S|300|15.65|0|300
C|KEY|20240719|15:06:25.527770|S|3|15.66|0|3
C|KEY|20240719|15:06:35.939434|S|4|15.66|0|4
C|KEY|20240719|15:06:44.664774|S|4|15.66|0|4
C|KEY|20240719|15:08:47.475522|S|200|15.66|0|200
C|KEY|20240719|15:08:56.617131|S|100|15.66|0|100
C|KEY|20240719|15:09:03.529771|S|3|15.66|0|3
C|KEY|20240719|15:09:14.704196|S|1|15.66|0|1
C|KEY|20240719|15:09:34.294721|S|5|15.66|0|5
C|KEY|20240719|15:09:52.016810|S|5|15.66|0|5
C|KEY|20240719|15:10:03.190263|S|5|15.66|0|5
C|KEY|20240719|15:10:14.774765|S|6|15.66|0|6
C|KEY|20240719|15:10:27.384793|S|100|15.66|0|100
C|KEY|20240719|15:12:29.511069|S|300|15.66|0|300
C|KEY|20240719|15:14:14.122216|S|18|15.67|0|18
C|KEY|20240719|15:16:00.005435|S|5|15.71|0|5
C|KEY|20240719|15:16:00.005610|S|195|15.71|0|195
C|KEY|20240719|15:16:15.619206|S|85|15.71|0|85
C|KEY|20240719|15:16:39.854272|S|200|15.71|0|200
C|KEY|20240719|15:16:40.037456|S|200|15.71|0|200
C|KEY|20240719|15:16:40.037736|S|115|15.71|0|115
C|KEY|20240719|15:16:53.083811|S|96|15.73|0|96
C|KEY|20240719|15:17:30.611030|S|4|15.73|0|4
C|KEY|20240719|15:17:39.962710|S|4|15.73|0|4
C|KEY|20240719|15:17:54.953625|S|12|15.71|0|12
C|KEY|20240719|15:18:01.063837|S|96|15.72|0|96
C|KEY|20240719|15:19:28.783008|S|300|15.72|0|300
C|KEY|20240719|15:19:28.783008|S|200|15.72|0|200
C|KEY|20240719|15:19:28.783009|S|100|15.72|0|100
C|KEY|20240719|15:19:35.391537|S|200|15.71|0|200
C|KEY|20240719|15:20:43.429989|S|12|15.71|0|12
C|KEY|20240719|15:21:07.874461|S|100|15.71|0|100
C|KEY|20240719|15:21:23.727874|S|100|15.71|0|100
C|KEY|20240719|15:22:07.666856|S|400|15.71|0|400
C|KEY|20240719|15:24:22.484269|S|200|15.72|0|200
C|KEY|20240719|15:25:02.166366|S|30|15.71|0|30
C|KEY|20240719|15:25:24.624888|S|200|15.71|0|200
C|KEY|20240719|15:25:41.732296|S|300|15.72|0|300
C|KEY|20240719|15:28:59.385688|S|200|15.7|0|200
C|KEY|20240719|15:29:06.976516|S|200|15.69|0|200
C|KEY|20240719|15:30:16.169168|S|200|15.69|0|200
C|KEY|20240719|15:30:16.169168|S|500|15.69|0|500
C|KEY|20240719|15:30:23.009408|S|2|15.69|0|2
C|KEY|20240719|15:32:05.074705|S|100|15.65|0|100
C|KEY|20240719|15:32:05.230823|S|95|15.66|0|95
C|KEY|20240719|15:32:05.231607|S|5|15.66|0|5
C|KEY|20240719|15:32:05.231607|S|66|15.66|0|66
C|KEY|20240719|15:32:49.356473|S|100|15.65|0|100
C|KEY|20240719|15:32:49.356473|S|400|15.65|0|400
C|KEY|20240719|15:33:06.829624|S|4|15.65|0|4
C|KEY|20240719|15:33:55.632360|S|100|15.66|0|100
C|KEY|20240719|15:33:55.632361|S|100|15.66|0|100
C|KEY|20240719|15:34:20.027008|S|152|15.64|0|152
C|KEY|20240719|15:34:20.027008|S|48|15.64|0|48
C|KEY|20240719|15:34:38.263239|S|48|15.64|0|48
C|KEY|20240719|15:34:40.148186|S|3|15.65|0|3
C|KEY|20240719|15:34:40.148186|S|100|15.65|0|100
C|KEY|20240719|15:35:00.474367|S|100|15.65|0|100
C|KEY|20240719|15:35:49.872891|S|100|15.64|0|100
C|KEY|20240719|15:35:54.635354|S|115|15.64|0|115
C|KEY|20240719|15:35:54.811370|S|200|15.64|0|200
C|KEY|20240719|15:35:54.811860|S|200|15.64|0|200
C|KEY|20240719|15:35:54.936818|S|100|15.64|0|100
C|KEY|20240719|15:35:55.558488|S|100|15.64|0|100
C|KEY|20240719|15:35:56.028641|S|100|15.64|0|100
C|KEY|20240719|15:35:56.028641|S|100|15.64|0|100
C|KEY|20240719|15:35:57.655302|S|200|15.64|0|200
C|KEY|20240719|15:35:58.324080|S|200|15.64|0|200
C|KEY|20240719|15:35:58.517350|S|200|15.64|0|200
C|KEY|20240719|15:36:09.690196|S|200|15.64|0|200
C|KEY|20240719|15:36:09.691580|S|200|15.64|0|200
C|KEY|20240719|15:36:09.821766|S|200|15.64|0|200
C|KEY|20240719|15:36:09.988483|S|200|15.64|0|200
C|KEY|20240719|15:36:13.027829|S|200|15.64|0|200
C|KEY|20240719|15:36:14.241519|S|200|15.64|0|200
C|KEY|20240719|15:36:14.504607|S|200|15.64|0|200
C|KEY|20240719|15:37:07.135502|S|100|15.63|0|100
C|KEY|20240719|15:37:59.447669|S|100|15.64|0|100
C|KEY|20240719|15:39:22.793108|S|42|15.64|0|42
C|KEY|20240719|15:39:22.793121|S|58|15.64|0|58
C|KEY|20240719|15:40:19.812964|S|4|15.63|0|4
C|KEY|20240719|15:40:33.994762|S|1|15.64|0|1
C|KEY|20240719|15:40:38.152263|S|8|15.63|0|8
C|KEY|20240719|15:40:44.589356|S|2|15.64|0|2
C|KEY|20240719|15:40:52.571205|S|1|15.64|0|1
C|KEY|20240719|15:41:01.417136|S|1|15.64|0|1
C|KEY|20240719|15:41:13.953369|S|2|15.64|0|2
C|KEY|20240719|15:41:24.113097|S|1|15.64|0|1
C|KEY|20240719|15:41:33.480135|S|2|15.64|0|2
C|KEY|20240719|15:41:53.858156|S|30|15.64|0|30
C|KEY|20240719|15:41:54.441468|S|1|15.64|0|1
C|KEY|20240719|15:42:04.688085|S|1|15.64|0|1
C|KEY|20240719|15:42:11.789166|S|1|15.64|0|1
C|KEY|20240719|15:42:32.158088|S|1|15.64|0|1
C|KEY|20240719|15:42:35.180007|S|4|15.635|0|4
C|KEY|20240719|15:42:41.433341|S|24|15.635|0|24
C|KEY|20240719|15:42:43.968013|S|2|15.64|0|2
C|KEY|20240719|15:42:50.030004|S|30|15.64|0|30
C|KEY|20240719|15:42:53.616533|S|1|15.64|0|1
C|KEY|20240719|15:43:04.088791|S|1|15.64|0|1
C|KEY|20240719|15:43:10.655130|S|1|15.64|0|1
C|KEY|20240719|15:43:24.230368|S|1|15.64|0|1
C|KEY|20240719|15:43:27.693491|S|50|15.63|0|50
C|KEY|20240719|15:43:28.396951|S|3|15.635|0|3
C|KEY|20240719|15:43:56.579032|S|5|15.64|0|5
C|KEY|20240719|15:43:56.579032|S|25|15.64|0|25
C|KEY|20240719|15:44:23.196056|S|100|15.63|0|100
C|KEY|20240719|15:44:53.997365|S|300|15.63|0|300
C|KEY|20240719|15:45:10.683534|S|3|15.63|0|3
C|KEY|20240719|15:45:10.703439|S|71|15.63|0|71
C|KEY|20240719|15:45:23.966240|S|100|15.62|0|100
C|KEY|20240719|15:45:37.913381|S|100|15.62|0|100
C|KEY|20240719|15:45:38.011967|S|100|15.62|0|100
C|KEY|20240719|15:45:38.110714|S|100|15.62|0|100
C|KEY|20240719|15:45:38.196343|S|100|15.62|0|100
C|KEY|20240719|15:45:38.248110|S|100|15.62|0|100
C|KEY|20240719|15:45:38.308352|S|100|15.62|0|100
C|KEY|20240719|15:45:38.407040|S|100|15.62|0|100
C|KEY|20240719|15:45:38.457338|S|100|15.62|0|100
C|KEY|20240719|15:45:38.802002|S|100|15.62|0|100
C|KEY|20240719|15:46:12.632147|S|400|15.625|0|400
C|KEY|20240719|15:46:33.457985|S|400|15.62|0|400
C|KEY|20240719|15:46:33.457986|S|1|15.62|0|1
C|KEY|20240719|15:47:24.148654|S|29|15.61|0|29
C|KEY|20240719|15:47:47.076768|S|77|15.62|0|77
C|KEY|20240719|15:47:47.076795|S|23|15.62|0|23
C|KEY|20240719|15:48:16.357673|S|35|15.61|0|35
C|KEY|20240719|15:49:58.642886|S|28|15.63|0|28
C|KEY|20240719|15:50:00.003371|S|300|15.62|0|300
C|KEY|20240719|15:50:20.113471|S|100|15.64|0|100
C|KEY|20240719|15:50:31.467186|S|100|15.64|0|100
C|KEY|20240719|15:50:31.468932|S|300|15.64|0|300
C|KEY|20240719|15:50:31.469351|S|100|15.64|0|100
C|KEY|20240719|15:50:31.912859|S|100|15.64|0|100
C|KEY|20240719|15:50:51.870439|S|5|15.63|0|5
C|KEY|20240719|15:51:13.334850|S|100|15.64|0|100
C|KEY|20240719|15:51:26.955167|S|12|15.64|0|12
C|KEY|20240719|15:51:38.240603|S|19|15.64|0|19
C|KEY|20240719|15:51:44.126532|S|69|15.64|0|69
C|KEY|20240719|15:52:09.565266|S|19|15.65|0|19
C|KEY|20240719|15:52:11.239913|S|94|15.65|0|94
C|KEY|20240719|15:52:19.192498|S|65|15.64|0|65
C|KEY|20240719|15:52:25.855039|S|22|15.64|0|22
C|KEY|20240719|15:52:35.880827|S|300|15.64|0|300
C|KEY|20240719|15:52:48.829083|S|12|15.65|0|12
C|KEY|20240719|15:53:04.271139|S|255|15.64|0|255
C|KEY|20240719|15:53:13.076441|S|5|15.65|0|5
C|KEY|20240719|15:53:16.934965|S|54|15.65|0|54
C|KEY|20240719|15:53:19.248201|S|21|15.65|0|21
C|KEY|20240719|15:53:20.007325|S|20|15.65|0|20
C|KEY|20240719|15:53:27.301651|S|14|15.65|0|14
C|KEY|20240719|15:53:36.106979|S|100|15.64|0|100
C|KEY|20240719|15:53:36.106979|S|100|15.64|0|100
C|KEY|20240719|15:53:38.580760|S|6|15.64|0|6
C|KEY|20240719|15:53:38.580760|S|94|15.64|0|94
C|KEY|20240719|15:53:50.994569|S|54|15.65|0|54
C|KEY|20240719|15:53:58.406023|S|20|15.65|0|20
C|KEY|20240719|15:54:02.470107|S|1|15.64|0|1
C|KEY|20240719|15:54:10.239141|S|5|15.645|0|5
C|KEY|20240719|15:54:22.116314|S|12|15.65|0|12
C|KEY|20240719|15:54:22.116314|S|18|15.65|0|18
C|KEY|20240719|15:54:37.940469|S|100|15.625|0|100
C|KEY|20240719|15:55:00.476396|S|100|15.625|0|100
C|KEY|20240719|15:55:10.071170|S|100|15.63|0|100
C|KEY|20240719|15:55:10.071170|S|19|15.63|0|19
C|KEY|20240719|15:55:10.071170|S|1300|15.63|0|1300
C|KEY|20240719|15:55:10.071171|S|100|15.63|0|100
C|KEY|20240719|15:56:32.880253|S|100|15.61|0|100
C|KEY|20240719|15:57:03.575686|S|100|15.61|0|100
C|KEY|20240719|15:57:44.817908|S|3|15.6|0|3
C|KEY|20240719|15:58:08.200657|S|23|15.605|0|23
C|KEY|20240719|15:58:08.200726|S|300|15.6|0|300
C|KEY|20240719|15:58:11.699805|S|300|15.6|0|300
C|KEY|20240719|15:58:13.434685|S|100|15.605|0|100
C|KEY|20240719|15:58:27.197106|S|100|15.605|0|100
C|KEY|20240719|15:58:27.197173|S|300|15.6|0|300
C|KEY|20240719|15:58:36.273749|S|100|15.61|0|100
C|KEY|20240719|15:58:41.382412|S|3|15.61|0|3
C|KEY|20240719|15:58:42.547642|S|10|15.61|0|10
C|KEY|20240719|15:58:50.412606|S|100|15.61|0|100
C|KEY|20240719|15:58:51.484879|S|300|15.6|0|300
C|KEY|20240719|15:58:52.520477|S|6|15.605|0|6
C|KEY|20240719|15:58:56.553082|S|45|15.605|0|45
C|KEY|20240719|15:58:57.000888|S|300|15.6|0|300
C|KEY|20240719|15:59:10.742040|S|50|15.59|0|50
C|KEY|20240719|15:59:11.805337|S|400|15.6|0|400
C|KEY|20240719|15:59:12.530424|S|200|15.6|0|200
C|KEY|20240719|15:59:12.530588|S|400|15.6|0|400
C|KEY|20240719|15:59:16.588500|S|200|15.59|0|200
C|KEY|20240719|15:59:16.729299|S|800|15.59|0|800
C|KEY|20240719|15:59:17.175121|S|600|15.59|0|600
C|KEY|20240719|15:59:17.175179|S|85|15.59|0|85
C|KEY|20240719|15:59:28.831008|S|85|15.585|0|85
C|KEY|20240719|15:59:29.969686|S|4|15.58|0|4
C|KEY|20240719|15:59:30.110069|S|4|15.58|0|4
C|KEY|20240719|15:59:30.378467|S|43|15.58|0|43
C|KEY|20240719|15:59:30.447224|S|3|15.58|0|3
C|KEY|20240719|15:59:30.479725|S|44|15.58|0|44
C|KEY|20240719|15:59:31.566225|S|87|15.58|0|87
C|KEY|20240719|15:59:32.388748|S|194|15.575|0|194
C|KEY|20240719|15:59:32.389555|S|194|15.58|0|194
C|KEY|20240719|15:59:32.389570|S|6|15.58|0|6
C|KEY|20240719|15:59:32.584100|S|200|15.575|0|200
C|KEY|20240719|15:59:32.587048|S|200|15.575|0|200
C|KEY|20240719|15:59:32.637836|S|200|15.575|0|200
C|KEY|20240719|15:59:33.247877|S|300|15.58|0|300
C|KEY|20240719|15:59:33.743989|S|200|15.58|0|200
C|KEY|20240719|15:59:33.839799|S|200|15.58|0|200
C|KEY|20240719|15:59:34.248717|S|300|15.58|0|300
C|KEY|20240719|15:59:36.027855|S|13|15.59|0|13
C|KEY|20240719|15:59:36.027855|S|87|15.59|0|87
C|KEY|20240719|15:59:36.096011|S|50|15.58|0|50
C|KEY|20240719|15:59:36.167914|S|87|15.59|0|87
C|KEY|20240719|15:59:37.295481|S|100|15.595|0|100
C|KEY|20240719|15:59:37.978131|E|100|15.605|0|100
C|KEY|20240719|15:59:41.290434|S|200|15.62|0|200
C|KEY|20240719|15:59:41.290434|S|300|15.62|0|300
C|KEY|20240719|15:59:46.599868|S|54|15.615|0|54
C|KEY|20240719|15:59:46.604213|S|200|15.615|0|200
C|KEY|20240719|15:59:47.495059|S|200|15.615|0|200
C|KEY|20240719|15:59:47.498807|S|200|15.615|0|200
C|KEY|20240719|15:59:48.022958|S|200|15.615|0|200
C|KEY|20240719|15:59:48.023155|S|200|15.615|0|200
C|KEY|20240719|15:59:48.023824|S|200|15.62|0|200
C|KEY|20240719|15:59:48.189619|S|400|15.615|0|400
C|KEY|20240719|15:59:48.458496|S|400|15.615|0|400
C|KEY|20240719|15:59:49.780500|S|34|15.615|0|34
C|KEY|20240719|15:59:49.821406|S|71|15.615|0|71
C|KEY|20240719|15:59:50.722595|S|33|15.61|0|33
C|KEY|20240719|15:59:57.443975|S|500|15.58|0|500
C|KEYS|20240719|09:56:57.057181|S|1|140.51|0|1
C|KEYS|20240719|10:06:22.441856|S|100|139.71|0|100
C|KEYS|20240719|10:06:22.441856|S|17|139.72|0|17
C|KEYS|20240719|10:14:05.817017|S|48|139.58|0|48
C|KEYS|20240719|10:19:03.619376|S|100|139.47|0|100
C|KEYS|20240719|10:19:03.619377|S|89|139.48|0|89
C|KEYS|20240719|10:34:07.959034|S|48|139.44|0|48
C|KEYS|20240719|11:05:02.575426|S|15|138.73|0|15
C|KEYS|20240719|11:06:50.611232|S|1|138.6|0|1
C|KEYS|20240719|11:11:17.649512|S|48|138.38|0|48
C|KEYS|20240719|11:31:43.332770|S|48|138.02|0|48
C|KEYS|20240719|11:42:33.362055|S|3|138.16|0|3
C|KEYS|20240719|11:42:36.130427|S|122|138.15|0|122
C|KEYS|20240719|12:37:38.045118|S|48|138.83|0|48
C|KEYS|20240719|12:37:38.045309|S|48|138.82|0|48
C|KEYS|20240719|13:22:59.135254|S|98|138.42|0|98
C|KEYS|20240719|14:16:29.816382|S|48|138.39|0|48
C|KEYS|20240719|14:16:29.831670|S|4|138.41|0|4
C|KEYS|20240719|14:28:52.816247|S|2|137.95|0|2
C|KEYS|20240719|14:31:01.060852|S|48|137.99|0|48
C|KEYS|20240719|14:45:50.297271|S|48|137.57|0|48
C|KEYS|20240719|15:16:40.038355|S|2|137.98|0|2
C|KEYS|20240719|15:18:20.515756|S|2|138.01|0|2
C|KEYS|20240719|15:26:26.616844|S|48|138.17|0|48
C|KEYS|20240719|15:26:26.616845|S|48|138.19|0|48
C|KEYS|20240719|15:40:49.133265|S|2|137.78|0|2
C|KEYS|20240719|15:40:49.377921|S|5|137.76|0|5
C|KEYS|20240719|15:46:13.586365|S|63|137.51|0|63
C|KEYS|20240719|15:54:38.376106|S|16|137.28|0|16
C|KEYS|20240719|15:56:57.491323|S|16|137.34|0|16
C|KEYS|20240719|15:59:17.538613|S|41|137.38|0|41
C|KEYS|20240719|15:59:17.538999|S|59|137.38|0|59
C|KEYS|20240719|15:59:17.538999|S|41|137.38|0|41
C|KEYS|20240719|15:59:17.539077|S|30|137.38|0|30
C|KEYS|20240719|15:59:29.007455|S|100|137.39|0|100
C|KFY|20240719|10:11:26.263516|S|1|71.01|0|1
C|KFY|20240719|10:50:20.961024|S|59|70.28|0|59
C|KFY|20240719|11:03:53.901920|S|100|70.34|0|100
C|KFY|20240719|11:03:53.901962|S|17|70.34|0|17
C|KFY|20240719|11:20:07.126682|S|3|70.27|0|3
C|KFY|20240719|12:38:36.715828|S|5|70.11|0|5
C|KFY|20240719|12:46:19.572859|S|64|69.93|0|64
C|KFY|20240719|15:18:09.603170|S|10|70.21|0|10
C|KFY|20240719|15:24:53.383023|S|25|70.19|0|25
C|KFY|20240719|15:57:50.823447|S|24|70.03|0|24
C|KFY|20240719|15:59:06.487800|S|20|70.08|0|20
C|KGC|20240719|09:49:44.652623|S|300|8.76|0|300
C|KGC|20240719|09:49:48.078335|S|1100|8.77|0|1100
C|KGC|20240719|09:56:04.131781|S|500|8.8|0|500
C|KGC|20240719|10:05:35.572901|S|10|8.82|0|10
C|KGC|20240719|10:06:52.020257|S|6|8.82|0|6
C|KGC|20240719|10:08:59.862393|S|900|8.83|0|900
C|KGC|20240719|10:14:23.139048|S|1000|8.85|0|1000
C|KGC|20240719|10:19:32.808815|S|50|8.855|0|50
C|KGC|20240719|10:21:24.025236|S|1000|8.86|0|1000
C|KGC|20240719|10:21:24.025414|S|234|8.86|0|234
C|KGC|20240719|10:21:24.025635|S|600|8.86|0|600
C|KGC|20240719|10:21:24.025691|S|34|8.86|0|34
C|KGC|20240719|10:21:24.025691|S|166|8.86|0|166
C|KGC|20240719|10:21:24.025834|S|200|8.86|0|200
C|KGC|20240719|10:26:55.272585|S|1000|8.82|0|1000
C|KGC|20240719|10:27:20.162280|S|101|8.82|0|101
C|KGC|20240719|10:27:53.455045|S|1000|8.82|0|1000
C|KGC|20240719|10:27:55.247393|S|142|8.82|0|142
C|KGC|20240719|10:27:56.373854|S|910|8.82|0|910
C|KGC|20240719|10:28:16.193393|S|1100|8.82|0|1100
C|KGC|20240719|10:30:09.886598|S|1000|8.82|0|1000
C|KGC|20240719|10:30:50.092581|S|100|8.84|0|100
C|KGC|20240719|10:31:18.428511|S|100|8.85|0|100
C|KGC|20240719|10:36:04.253598|S|18|8.84|0|18
C|KGC|20240719|10:38:11.219999|S|100|8.85|0|100
C|KGC|20240719|10:38:11.220122|S|100|8.85|0|100
C|KGC|20240719|10:40:02.326159|S|100|8.82|0|100
C|KGC|20240719|10:40:02.326206|S|100|8.82|0|100
C|KGC|20240719|10:40:02.326251|S|100|8.82|0|100
C|KGC|20240719|10:53:56.659064|S|1312|8.84|0|1312
C|KGC|20240719|11:08:19.410133|S|3|8.88|0|3
C|KGC|20240719|11:34:26.146372|S|100|8.83|0|100
C|KGC|20240719|11:35:34.171509|S|873|8.84|0|873
C|KGC|20240719|11:40:46.754769|S|100|8.85|0|100
C|KGC|20240719|11:42:11.052568|S|1|8.86|0|1
C|KGC|20240719|11:42:11.052568|S|1|8.86|0|1
C|KGC|20240719|11:47:04.938476|S|1|8.86|0|1
C|KGC|20240719|11:47:04.938476|S|1|8.86|0|1
C|KGC|20240719|11:48:11.151303|S|1|8.86|0|1
C|KGC|20240719|11:49:15.996971|S|50|8.87|0|50
C|KGC|20240719|11:50:03.501636|S|1|8.87|0|1
C|KGC|20240719|11:50:03.501636|S|1|8.87|0|1
C|KGC|20240719|11:50:03.501637|S|7|8.87|0|7
C|KGC|20240719|11:59:13.321657|S|968|8.88|0|968
C|KGC|20240719|12:06:39.857477|S|4|8.86|0|4
C|KGC|20240719|12:15:28.331438|S|290|8.89|0|290
C|KGC|20240719|12:25:05.309934|S|100|8.84|0|100
C|KGC|20240719|12:25:05.883105|S|100|8.84|0|100
C|KGC|20240719|12:35:28.633328|S|20|8.87|0|20
C|KGC|20240719|13:00:49.161423|S|100|8.86|0|100
C|KGC|20240719|13:04:17.649047|S|100|8.86|0|100
C|KGC|20240719|13:14:02.091087|S|100|8.87|0|100
C|KGC|20240719|13:15:03.515291|S|896|8.87|0|896
C|KGC|20240719|13:25:29.437782|S|100|8.86|0|100
C|KGC|20240719|13:25:29.437789|S|100|8.86|0|100
C|KGC|20240719|13:25:29.438112|S|200|8.86|0|200
C|KGC|20240719|13:30:54.619956|S|300|8.83|0|300
C|KGC|20240719|13:37:58.124273|S|515|8.83|0|515
C|KGC|20240719|13:37:58.248308|S|100|8.83|0|100
C|KGC|20240719|13:39:01.657208|S|1500|8.85|0|1500
C|KGC|20240719|13:39:01.657306|S|100|8.85|0|100
C|KGC|20240719|13:39:01.657359|S|600|8.85|0|600
C|KGC|20240719|13:46:59.531403|S|20|8.86|0|20
C|KGC|20240719|13:56:25.271666|S|300|8.86|0|300
C|KGC|20240719|14:01:02.680387|S|50|8.86|0|50
C|KGC|20240719|14:02:24.713085|S|100|8.85|0|100
C|KGC|20240719|14:02:24.721238|S|10|8.85|0|10
C|KGC|20240719|14:04:46.269481|S|100|8.85|0|100
C|KGC|20240719|14:04:46.269560|S|100|8.85|0|100
C|KGC|20240719|14:04:46.269661|S|100|8.85|0|100
C|KGC|20240719|14:10:28.325243|S|100|8.86|0|100
C|KGC|20240719|14:19:15.218000|S|400|8.85|0|400
C|KGC|20240719|14:28:27.536736|S|100|8.855|0|100
C|KGC|20240719|14:30:43.081573|S|1|8.85|0|1
C|KGC|20240719|14:35:39.236025|S|200|8.84|0|200
C|KGC|20240719|14:47:07.724240|S|20|8.84|0|20
C|KGC|20240719|14:48:38.124418|S|20|8.84|0|20
C|KGC|20240719|14:50:32.230184|S|20|8.85|0|20
C|KGC|20240719|14:51:07.357875|S|300|8.85|0|300
C|KGC|20240719|14:52:47.735541|S|40|8.86|0|40
C|KGC|20240719|14:55:09.411090|S|5|8.86|0|5
C|KGC|20240719|14:59:49.277321|S|1|8.855|0|1
C|KGC|20240719|15:05:22.937970|S|42|8.86|0|42
C|KGC|20240719|15:05:33.264698|S|35|8.86|0|35
C|KGC|20240719|15:16:15.614076|S|100|8.86|0|100
C|KGC|20240719|15:27:03.285962|S|50|8.85|0|50
C|KGC|20240719|15:29:07.820943|S|100|8.84|0|100
C|KGC|20240719|15:31:31.390990|S|300|8.83|0|300
C|KGC|20240719|15:37:00.381215|S|100|8.83|0|100
C|KGC|20240719|15:37:22.886128|S|100|8.83|0|100
C|KGC|20240719|15:37:59.910200|S|100|8.84|0|100
C|KGC|20240719|15:37:59.910522|S|850|8.84|0|850
C|KGC|20240719|15:39:50.435721|S|1560|8.84|0|1560
C|KGC|20240719|15:39:50.435744|S|18|8.84|0|18
C|KGC|20240719|15:44:34.655527|S|69|8.85|0|69
C|KGC|20240719|15:44:47.119644|S|300|8.85|0|300
C|KGC|20240719|15:44:47.119813|S|1246|8.85|0|1246
C|KGC|20240719|15:45:51.725302|S|100|8.85|0|100
C|KGC|20240719|15:46:22.944765|S|200|8.85|0|200
C|KGC|20240719|15:46:31.196134|S|100|8.85|0|100
C|KGC|20240719|15:46:41.513327|S|2100|8.855|0|2100
C|KGC|20240719|15:50:45.441297|S|269|8.87|0|269
C|KGC|20240719|15:51:08.069020|S|2000|8.86|0|2000
C|KGC|20240719|15:51:33.982069|S|102|8.86|0|102
C|KGC|20240719|15:53:20.540379|S|1295|8.845|0|1295
C|KGC|20240719|15:54:49.922170|S|100|8.835|0|100
C|KGC|20240719|15:55:03.396368|S|100|8.84|0|100
C|KGC|20240719|15:55:03.396820|S|156|8.84|0|156
C|KGC|20240719|15:55:05.024788|S|100|8.84|0|100
C|KGC|20240719|15:55:05.026818|S|100|8.84|0|100
C|KGC|20240719|15:55:10.029126|S|100|8.84|0|100
C|KGC|20240719|15:55:39.375969|S|2200|8.83|0|2200
C|KGC|20240719|15:57:32.548397|S|100|8.82|0|100
C|KGC|20240719|15:58:29.934445|S|100|8.82|0|100
C|KGC|20240719|15:58:51.870125|S|21|8.82|0|21
C|KGC|20240719|15:58:54.050520|S|863|8.82|0|863
C|KGC|20240719|15:59:00.621228|S|9|8.825|0|9
C|KGC|20240719|15:59:08.907001|S|15|8.83|0|15
C|KGC|20240719|15:59:11.743807|S|300|8.82|0|300
C|KGC|20240719|15:59:19.549175|S|200|8.825|0|200
C|KGC|20240719|15:59:22.517875|S|6|8.825|0|6
C|KGC|20240719|15:59:25.678698|S|167|8.82|0|167
C|KGC|20240719|15:59:30.714451|S|29|8.825|0|29
C|KGC|20240719|15:59:32.436444|S|12|8.82|0|12
C|KGC|20240719|15:59:36.387025|S|129|8.825|0|129
C|KGC|20240719|15:59:36.387025|S|71|8.825|0|71
C|KGC|20240719|15:59:43.967868|S|9|8.825|0|9
C|KGC|20240719|15:59:47.734806|S|1|8.825|0|1
C|KGC|20240719|15:59:48.184311|S|9|8.825|0|9
C|KGC|20240719|15:59:48.513588|S|66|8.825|0|66
C|KGC|20240719|15:59:48.516941|S|53|8.825|0|53
C|KGC|20240719|15:59:49.299121|S|100|8.825|0|100
C|KGC|20240719|15:59:49.866453|S|149|8.825|0|149
C|KGC|20240719|15:59:51.688514|S|44|8.825|0|44
C|KGC|20240719|15:59:57.217107|S|100|8.81|0|100
C|KGEI|20240719|11:01:02.921910|S|4|3.5|0|4
C|KGEI|20240719|11:01:04.021685|S|11|3.5|0|11
C|KGEI|20240719|11:01:05.081695|S|14|3.5|0|14
C|KGEI|20240719|11:01:05.922792|S|21|3.5|0|21
C|KGEI|20240719|11:01:08.216664|S|2|3.5|0|2
C|KGEI|20240719|15:54:27.216423|S|5|3.52|0|5
C|KGS|20240719|12:22:45.849153|S|61|28.6|0|61
C|KGS|20240719|12:22:45.849162|S|52|28.6|0|52
C|KGS|20240719|12:22:45.849162|S|1|28.6|0|1
C|KGS|20240719|13:42:57.833365|S|1|28.31|0|1
C|KGS|20240719|13:55:04.153024|S|2|28.43|0|2
C|KGS|20240719|13:56:08.753585|S|100|28.43|0|100
C|KGS|20240719|15:12:21.367867|S|5|28.42|0|5
C|KGS|20240719|15:13:42.494754|S|5|28.42|0|5
C|KGS|20240719|15:13:42.980444|S|5|28.42|0|5
C|KGS|20240719|15:14:11.043429|S|14|28.42|0|14
C|KGS|20240719|15:16:41.921092|S|1|28.4|0|1
C|KGS|20240719|15:19:02.844787|S|1|28.42|0|1
C|KHC|20240719|09:31:09.539689|S|23|33.64|0|23
C|KHC|20240719|09:31:10.635455|S|12|33.67|0|12
C|KHC|20240719|09:31:58.452425|S|100|33.65|0|100
C|KHC|20240719|09:33:35.360457|S|59|33.61|0|59
C|KHC|20240719|09:36:06.706696|S|43|33.56|0|43
C|KHC|20240719|10:28:53.554464|S|100|33.325|0|100
C|KHC|20240719|10:32:59.433081|S|71|33.38|0|71
C|KHC|20240719|10:37:20.279560|S|5|33.32|0|5
C|KHC|20240719|10:37:27.546901|S|66|33.32|0|66
C|KHC|20240719|11:26:27.553278|S|32|33.21|0|32
C|KHC|20240719|11:26:27.553287|S|68|33.21|0|68
C|KHC|20240719|11:31:21.452204|S|68|33.25|0|68
C|KHC|20240719|11:35:56.519895|S|100|33.22|0|100
C|KHC|20240719|11:38:54.654559|S|100|33.25|0|100
C|KHC|20240719|11:39:57.475193|S|89|33.25|0|89
C|KHC|20240719|11:44:01.999007|S|100|33.2|0|100
C|KHC|20240719|11:46:03.730868|S|100|33.16|0|100
C|KHC|20240719|11:46:33.916518|S|100|33.17|0|100
C|KHC|20240719|11:46:36.278665|S|70|33.18|0|70
C|KHC|20240719|11:49:09.821065|S|100|33.2|0|100
C|KHC|20240719|11:52:34.942921|S|1|33.19|0|1
C|KHC|20240719|11:57:30.294049|S|100|33.17|0|100
C|KHC|20240719|11:58:12.283233|S|100|33.16|0|100
C|KHC|20240719|12:01:11.488339|S|89|33.2|0|89
C|KHC|20240719|12:13:58.859536|S|46|33.15|0|46
C|KHC|20240719|12:14:24.570448|S|95|33.18|0|95
C|KHC|20240719|12:14:24.570463|S|5|33.18|0|5
C|KHC|20240719|12:17:44.048500|S|70|33.15|0|70
C|KHC|20240719|12:18:35.476687|S|69|33.15|0|69
C|KHC|20240719|12:19:35.582487|S|100|33.16|0|100
C|KHC|20240719|12:21:12.110321|S|77|33.13|0|77
C|KHC|20240719|12:23:19.050385|S|29|33.09|0|29
C|KHC|20240719|12:24:28.641377|S|4|33.09|0|4
C|KHC|20240719|12:24:54.652167|S|10|33.09|0|10
C|KHC|20240719|12:31:16.286761|S|16|33.03|0|16
C|KHC|20240719|12:31:16.286853|S|59|33.03|0|59
C|KHC|20240719|12:31:52.335186|S|40|33.03|0|40
C|KHC|20240719|12:36:30.566233|S|71|33.03|0|71
C|KHC|20240719|12:36:31.956088|S|6|33.04|0|6
C|KHC|20240719|12:37:40.822707|S|100|33.03|0|100
C|KHC|20240719|12:39:09.922838|S|100|33.025|0|100
C|KHC|20240719|12:39:20.314772|S|71|33.03|0|71
C|KHC|20240719|12:39:20.314772|S|200|33.03|0|200
C|KHC|20240719|12:39:20.314773|S|200|33.03|0|200
C|KHC|20240719|12:39:44.149979|S|100|33.04|0|100
C|KHC|20240719|12:39:44.149979|S|100|33.04|0|100
C|KHC|20240719|12:40:25.397243|S|78|33.04|0|78
C|KHC|20240719|12:40:49.519411|S|100|33.05|0|100
C|KHC|20240719|12:43:26.012805|S|200|33.09|0|200
C|KHC|20240719|12:48:42.848387|S|100|33.09|0|100
C|KHC|20240719|12:57:05.512991|S|100|33.1|0|100
C|KHC|20240719|12:57:05.513000|S|100|33.1|0|100
C|KHC|20240719|12:57:05.513177|S|100|33.1|0|100
C|KHC|20240719|12:57:05.513518|S|5|33.1|0|5
C|KHC|20240719|12:57:08.030222|S|100|33.1|0|100
C|KHC|20240719|12:58:59.866657|S|6|33.11|0|6
C|KHC|20240719|12:59:04.860535|S|94|33.11|0|94
C|KHC|20240719|13:00:11.877786|S|100|33.13|0|100
C|KHC|20240719|13:00:44.133782|S|100|33.11|0|100
C|KHC|20240719|13:01:13.464159|S|1|33.12|0|1
C|KHC|20240719|13:04:13.839582|S|98|33.08|0|98
C|KHC|20240719|13:04:47.562161|S|100|33.1|0|100
C|KHC|20240719|13:07:36.464687|S|6|33.12|0|6
C|KHC|20240719|13:08:48.053177|S|17|33.12|0|17
C|KHC|20240719|13:08:48.053193|S|23|33.12|0|23
C|KHC|20240719|13:09:51.711291|S|57|33.13|0|57
C|KHC|20240719|13:11:54.099582|S|37|33.13|0|37
C|KHC|20240719|13:11:54.353831|S|20|33.14|0|20
C|KHC|20240719|13:15:48.704823|S|100|33.16|0|100
C|KHC|20240719|13:16:43.196586|S|30|33.17|0|30
C|KHC|20240719|13:17:07.345940|S|20|33.17|0|20
C|KHC|20240719|13:17:14.138521|S|9|33.17|0|9
C|KHC|20240719|13:21:04.306007|S|20|33.2|0|20
C|KHC|20240719|13:22:45.403971|S|36|33.18|0|36
C|KHC|20240719|13:24:23.641770|S|100|33.15|0|100
C|KHC|20240719|13:25:01.623918|S|100|33.16|0|100
C|KHC|20240719|13:25:01.623918|S|100|33.16|0|100
C|KHC|20240719|13:29:06.586726|S|100|33.13|0|100
C|KHC|20240719|13:29:06.586727|S|100|33.13|0|100
C|KHC|20240719|13:32:19.877930|S|1|33.14|0|1
C|KHC|20240719|13:32:19.877930|S|100|33.14|0|100
C|KHC|20240719|13:32:19.877931|S|16|33.14|0|16
C|KHC|20240719|13:32:19.877931|S|100|33.14|0|100
C|KHC|20240719|13:32:49.015930|S|1|33.11|0|1
C|KHC|20240719|13:37:47.707435|S|6|33.16|0|6
C|KHC|20240719|13:37:47.707435|S|100|33.16|0|100
C|KHC|20240719|13:38:30.500166|S|200|33.17|0|200
C|KHC|20240719|13:41:04.693768|S|99|33.165|0|99
C|KHC|20240719|13:41:36.605867|S|100|33.17|0|100
C|KHC|20240719|13:43:10.368518|S|1|33.15|0|1
C|KHC|20240719|13:46:00.167019|S|200|33.16|0|200
C|KHC|20240719|13:46:00.339429|S|100|33.16|0|100
C|KHC|20240719|13:46:39.696254|S|100|33.16|0|100
C|KHC|20240719|13:47:34.574567|S|100|33.155|0|100
C|KHC|20240719|13:47:42.465409|S|7|33.16|0|7
C|KHC|20240719|13:47:42.465409|S|1|33.16|0|1
C|KHC|20240719|13:47:58.353716|S|100|33.16|0|100
C|KHC|20240719|13:48:03.203421|S|100|33.16|0|100
C|KHC|20240719|13:48:44.759723|S|200|33.17|0|200
C|KHC|20240719|13:49:15.219454|S|26|33.17|0|26
C|KHC|20240719|13:49:35.529562|S|100|33.17|0|100
C|KHC|20240719|13:49:35.529563|S|100|33.17|0|100
C|KHC|20240719|13:52:15.927549|S|22|33.18|0|22
C|KHC|20240719|13:52:15.927549|S|39|33.18|0|39
C|KHC|20240719|13:52:15.927549|S|6|33.18|0|6
C|KHC|20240719|13:52:15.927550|S|39|33.18|0|39
C|KHC|20240719|13:52:39.853555|S|23|33.18|0|23
C|KHC|20240719|13:52:39.853585|S|20|33.18|0|20
C|KHC|20240719|13:53:29.091733|S|6|33.19|0|6
C|KHC|20240719|13:55:15.114663|S|39|33.21|0|39
C|KHC|20240719|13:57:09.096260|S|100|33.21|0|100
C|KHC|20240719|13:59:45.526098|S|43|33.2|0|43
C|KHC|20240719|14:00:17.879594|S|16|33.21|0|16
C|KHC|20240719|14:00:17.879594|S|20|33.21|0|20
C|KHC|20240719|14:01:36.182601|S|38|33.18|0|38
C|KHC|20240719|14:01:44.621197|S|100|33.18|0|100
C|KHC|20240719|14:02:26.169402|S|45|33.19|0|45
C|KHC|20240719|14:05:03.561590|S|78|33.18|0|78
C|KHC|20240719|14:08:00.603701|S|100|33.16|0|100
C|KHC|20240719|14:08:12.628783|S|84|33.16|0|84
C|KHC|20240719|14:10:51.991286|S|48|33.17|0|48
C|KHC|20240719|14:12:07.847476|S|20|33.19|0|20
C|KHC|20240719|14:12:09.272661|S|37|33.19|0|37
C|KHC|20240719|14:14:51.215446|S|21|33.2|0|21
C|KHC|20240719|14:16:07.596668|S|7|33.2|0|7
C|KHC|20240719|14:19:09.515333|S|23|33.21|0|23
C|KHC|20240719|14:19:32.191217|S|77|33.21|0|77
C|KHC|20240719|14:20:49.914733|S|75|33.215|0|75
C|KHC|20240719|14:21:00.992321|S|117|33.215|0|117
C|KHC|20240719|14:21:06.172588|S|25|33.215|0|25
C|KHC|20240719|14:21:14.437348|S|223|33.215|0|223
C|KHC|20240719|14:23:51.549043|S|16|33.19|0|16
C|KHC|20240719|14:24:26.368742|S|100|33.16|0|100
C|KHC|20240719|14:24:26.368742|S|100|33.16|0|100
C|KHC|20240719|14:25:53.580456|S|100|33.14|0|100
C|KHC|20240719|14:26:04.057130|S|67|33.14|0|67
C|KHC|20240719|14:26:25.457376|S|83|33.14|0|83
C|KHC|20240719|14:26:28.318895|S|100|33.14|0|100
C|KHC|20240719|14:26:28.320212|S|100|33.14|0|100
C|KHC|20240719|14:26:29.910267|S|100|33.14|0|100
C|KHC|20240719|14:27:21.504523|S|100|33.13|0|100
C|KHC|20240719|14:27:49.712553|S|100|33.12|0|100
C|KHC|20240719|14:28:13.442170|S|64|33.11|0|64
C|KHC|20240719|14:28:21.135604|S|9|33.12|0|9
C|KHC|20240719|14:30:00.024735|S|100|33.11|0|100
C|KHC|20240719|14:30:12.192970|S|2|33.1|0|2
C|KHC|20240719|14:30:47.902459|S|3|33.11|0|3
C|KHC|20240719|14:30:52.358435|S|100|33.12|0|100
C|KHC|20240719|14:30:52.391525|S|100|33.12|0|100
C|KHC|20240719|14:30:56.503754|S|100|33.12|0|100
C|KHC|20240719|14:31:00.621383|S|100|33.12|0|100
C|KHC|20240719|14:31:01.046677|S|49|33.12|0|49
C|KHC|20240719|14:32:35.903321|S|3|33.11|0|3
C|KHC|20240719|14:32:35.903322|S|4|33.11|0|4
C|KHC|20240719|14:32:35.903322|S|5|33.11|0|5
C|KHC|20240719|14:33:43.182991|S|100|33.1|0|100
C|KHC|20240719|14:33:56.572074|S|100|33.1|0|100
C|KHC|20240719|14:34:14.549278|S|100|33.1|0|100
C|KHC|20240719|14:34:14.550236|S|100|33.1|0|100
C|KHC|20240719|14:34:37.206326|S|100|33.1|0|100
C|KHC|20240719|14:35:07.368313|S|65|33.1|0|65
C|KHC|20240719|14:35:07.368313|S|35|33.1|0|35
C|KHC|20240719|14:35:19.340318|S|89|33.1|0|89
C|KHC|20240719|14:35:20.343199|S|39|33.1|0|39
C|KHC|20240719|14:36:45.132450|S|1|33.08|0|1
C|KHC|20240719|14:38:47.398498|S|37|33.1|0|37
C|KHC|20240719|14:39:01.178654|S|63|33.1|0|63
C|KHC|20240719|14:39:01.178654|S|37|33.1|0|37
C|KHC|20240719|14:39:01.178654|S|100|33.1|0|100
C|KHC|20240719|14:39:14.830955|S|21|33.1|0|21
C|KHC|20240719|14:39:14.830955|S|62|33.1|0|62
C|KHC|20240719|14:39:21.622457|S|6|33.11|0|6
C|KHC|20240719|14:39:39.624538|S|5|33.12|0|5
C|KHC|20240719|14:39:52.502513|S|20|33.11|0|20
C|KHC|20240719|14:42:13.555890|S|44|33.13|0|44
C|KHC|20240719|14:43:05.359643|S|6|33.12|0|6
C|KHC|20240719|14:43:05.359666|S|1|33.12|0|1
C|KHC|20240719|14:43:05.359666|S|1|33.12|0|1
C|KHC|20240719|14:43:05.359667|S|1|33.12|0|1
C|KHC|20240719|14:43:05.359668|S|3|33.12|0|3
C|KHC|20240719|14:43:05.359668|S|2|33.12|0|2
C|KHC|20240719|14:43:05.359669|S|4|33.12|0|4
C|KHC|20240719|14:43:52.947826|S|15|33.12|0|15
C|KHC|20240719|14:44:26.691124|S|100|33.11|0|100
C|KHC|20240719|14:44:27.058629|S|1|33.11|0|1
C|KHC|20240719|14:44:57.722908|S|99|33.11|0|99
C|KHC|20240719|14:44:57.722908|S|1|33.11|0|1
C|KHC|20240719|14:44:57.722932|S|84|33.11|0|84
C|KHC|20240719|14:45:33.644931|S|12|33.1|0|12
C|KHC|20240719|14:46:25.295321|S|53|33.08|0|53
C|KHC|20240719|14:46:39.230730|S|89|33.08|0|89
C|KHC|20240719|14:46:44.283252|S|200|33.08|0|200
C|KHC|20240719|14:48:19.987261|S|47|33.07|0|47
C|KHC|20240719|14:50:07.537565|S|100|33.065|0|100
C|KHC|20240719|14:50:07.537673|S|100|33.07|0|100
C|KHC|20240719|14:50:14.432739|S|100|33.07|0|100
C|KHC|20240719|14:50:15.123244|S|100|33.07|0|100
C|KHC|20240719|14:50:15.131240|S|100|33.07|0|100
C|KHC|20240719|14:50:20.041475|S|100|33.07|0|100
C|KHC|20240719|14:50:20.253923|S|100|33.07|0|100
C|KHC|20240719|14:50:23.756411|S|100|33.07|0|100
C|KHC|20240719|14:51:08.679419|S|100|33.08|0|100
C|KHC|20240719|14:51:09.081517|S|100|33.08|0|100
C|KHC|20240719|14:51:09.494774|S|100|33.08|0|100
C|KHC|20240719|14:51:43.538157|S|100|33.08|0|100
C|KHC|20240719|14:51:43.563218|S|25|33.08|0|25
C|KHC|20240719|14:54:07.955190|S|105|33.06|0|105
C|KHC|20240719|14:54:07.955221|S|200|33.06|0|200
C|KHC|20240719|14:54:07.955223|S|22|33.06|0|22
C|KHC|20240719|14:54:07.955237|S|100|33.06|0|100
C|KHC|20240719|14:54:07.955284|S|150|33.06|0|150
C|KHC|20240719|14:54:07.955369|S|189|33.06|0|189
C|KHC|20240719|14:54:25.858309|S|44|33.07|0|44
C|KHC|20240719|14:54:25.858309|S|49|33.07|0|49
C|KHC|20240719|14:55:49.007739|S|21|33.07|0|21
C|KHC|20240719|14:58:01.812938|S|14|33.07|0|14
C|KHC|20240719|14:59:24.299720|S|200|33.07|0|200
C|KHC|20240719|15:00:31.575367|S|47|33.07|0|47
C|KHC|20240719|15:00:34.952886|S|3|33.07|0|3
C|KHC|20240719|15:01:38.299722|S|1|33.085|0|1
C|KHC|20240719|15:02:02.269688|S|50|33.09|0|50
C|KHC|20240719|15:02:19.534575|S|6|33.1|0|6
C|KHC|20240719|15:02:23.956619|S|100|33.1|0|100
C|KHC|20240719|15:02:24.047442|S|100|33.1|0|100
C|KHC|20240719|15:02:24.069796|S|100|33.1|0|100
C|KHC|20240719|15:02:28.156291|S|11|33.1|0|11
C|KHC|20240719|15:02:32.966327|S|1|33.1|0|1
C|KHC|20240719|15:02:39.998338|S|99|33.1|0|99
C|KHC|20240719|15:03:23.499045|S|9|33.11|0|9
C|KHC|20240719|15:03:30.396581|S|5|33.11|0|5
C|KHC|20240719|15:03:40.866428|S|95|33.11|0|95
C|KHC|20240719|15:03:47.781378|S|55|33.12|0|55
C|KHC|20240719|15:04:08.612294|S|100|33.13|0|100
C|KHC|20240719|15:07:21.090879|S|20|33.09|0|20
C|KHC|20240719|15:07:54.913504|S|52|33.1|0|52
C|KHC|20240719|15:08:54.359535|S|2|33.09|0|2
C|KHC|20240719|15:09:26.828830|S|100|33.11|0|100
C|KHC|20240719|15:09:27.569202|S|100|33.11|0|100
C|KHC|20240719|15:09:29.020646|S|47|33.11|0|47
C|KHC|20240719|15:11:05.683141|S|17|33.11|0|17
C|KHC|20240719|15:12:52.307456|S|1|33.11|0|1
C|KHC|20240719|15:13:34.614315|S|13|33.1|0|13
C|KHC|20240719|15:13:51.595507|S|17|33.09|0|17
C|KHC|20240719|15:13:51.595508|S|1|33.09|0|1
C|KHC|20240719|15:13:51.819340|S|1|33.09|0|1
C|KHC|20240719|15:15:19.770454|S|21|33.1|0|21
C|KHC|20240719|15:15:19.770454|S|55|33.1|0|55
C|KHC|20240719|15:15:19.770455|S|22|33.1|0|22
C|KHC|20240719|15:16:21.981533|S|13|33.09|0|13
C|KHC|20240719|15:18:11.454011|S|31|33.1|0|31
C|KHC|20240719|15:18:11.454043|S|47|33.1|0|47
C|KHC|20240719|15:18:13.477597|S|33|33.1|0|33
C|KHC|20240719|15:20:30.331815|S|100|33.09|0|100
C|KHC|20240719|15:20:30.334746|S|100|33.09|0|100
C|KHC|20240719|15:20:30.336297|S|100|33.09|0|100
C|KHC|20240719|15:22:55.841152|S|100|33.07|0|100
C|KHC|20240719|15:22:55.841153|S|100|33.07|0|100
C|KHC|20240719|15:23:09.005068|S|100|33.055|0|100
C|KHC|20240719|15:23:09.005665|S|100|33.055|0|100
C|KHC|20240719|15:24:07.352758|S|100|33.045|0|100
C|KHC|20240719|15:24:15.185290|S|100|33.05|0|100
C|KHC|20240719|15:25:08.354416|S|100|33.04|0|100
C|KHC|20240719|15:27:07.007882|S|12|33.02|0|12
C|KHC|20240719|15:27:45.418681|S|100|33.02|0|100
C|KHC|20240719|15:28:13.717179|S|100|33.01|0|100
C|KHC|20240719|15:29:42.602293|S|6|33.005|0|6
C|KHC|20240719|15:29:44.811122|S|94|33.005|0|94
C|KHC|20240719|15:29:44.811122|S|100|33.01|0|100
C|KHC|20240719|15:29:44.811122|S|6|33.01|0|6
C|KHC|20240719|15:29:49.502714|S|1|33.01|0|1
C|KHC|20240719|15:30:00.105597|S|4|33.005|0|4
C|KHC|20240719|15:30:25.809513|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429192|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429199|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429283|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429358|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429426|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429493|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429560|S|1|33.005|0|1
C|KHC|20240719|15:30:28.429655|S|1|33.01|0|1
C|KHC|20240719|15:30:28.429655|S|18|33.005|0|18
C|KHC|20240719|15:30:48.697948|S|300|33.01|0|300
C|KHC|20240719|15:30:51.579855|S|100|33.02|0|100
C|KHC|20240719|15:31:06.168794|S|300|33.03|0|300
C|KHC|20240719|15:31:06.690646|S|300|33.03|0|300
C|KHC|20240719|15:31:06.690904|S|100|33.03|0|100
C|KHC|20240719|15:31:28.808372|S|12|33.03|0|12
C|KHC|20240719|15:31:44.370570|S|4|33.04|0|4
C|KHC|20240719|15:31:58.130152|S|300|33.06|0|300
C|KHC|20240719|15:31:58.130152|S|6|33.06|0|6
C|KHC|20240719|15:32:26.745226|S|29|33.06|0|29
C|KHC|20240719|15:32:34.150628|S|20|33.05|0|20
C|KHC|20240719|15:32:34.150628|S|3|33.05|0|3
C|KHC|20240719|15:32:38.978194|S|14|33.05|0|14
C|KHC|20240719|15:33:34.663062|S|80|33.05|0|80
C|KHC|20240719|15:34:01.584759|S|100|33.05|0|100
C|KHC|20240719|15:34:26.357563|S|20|33.04|0|20
C|KHC|20240719|15:35:28.697290|S|200|33.06|0|200
C|KHC|20240719|15:35:39.393684|S|56|33.05|0|56
C|KHC|20240719|15:36:29.671623|S|78|33.06|0|78
C|KHC|20240719|15:40:01.039312|S|8|33.06|0|8
C|KHC|20240719|15:40:20.557632|S|37|33.06|0|37
C|KHC|20240719|15:41:12.673963|S|20|33.04|0|20
C|KHC|20240719|15:41:26.601814|S|1|33.05|0|1
C|KHC|20240719|15:42:07.703416|S|100|33.055|0|100
C|KHC|20240719|15:42:26.619556|S|27|33.06|0|27
C|KHC|20240719|15:42:26.619556|S|55|33.06|0|55
C|KHC|20240719|15:42:26.619556|S|100|33.06|0|100
C|KHC|20240719|15:44:06.983831|S|100|33.04|0|100
C|KHC|20240719|15:45:00.850337|S|100|33.035|0|100
C|KHC|20240719|15:45:00.889780|S|100|33.035|0|100
C|KHC|20240719|15:45:00.889780|S|197|33.035|0|197
C|KHC|20240719|15:45:02.614998|S|100|33.035|0|100
C|KHC|20240719|15:45:02.614999|S|100|33.04|0|100
C|KHC|20240719|15:45:02.624857|S|97|33.04|0|97
C|KHC|20240719|15:45:02.624857|S|100|33.04|0|100
C|KHC|20240719|15:45:02.889213|S|100|33.04|0|100
C|KHC|20240719|15:45:02.963755|S|140|33.05|0|140
C|KHC|20240719|15:45:22.234723|S|100|33.06|0|100
C|KHC|20240719|15:45:48.411583|S|79|33.07|0|79
C|KHC|20240719|15:45:52.049331|S|98|33.07|0|98
C|KHC|20240719|15:46:36.580027|S|56|33.07|0|56
C|KHC|20240719|15:47:22.311454|S|1|33.06|0|1
C|KHC|20240719|15:47:22.311490|S|1|33.06|0|1
C|KHC|20240719|15:47:22.311490|S|57|33.06|0|57
C|KHC|20240719|15:47:37.348217|S|21|33.065|0|21
C|KHC|20240719|15:47:37.348806|S|21|33.065|0|21
C|KHC|20240719|15:47:37.348947|S|21|33.065|0|21
C|KHC|20240719|15:47:37.349041|S|21|33.065|0|21
C|KHC|20240719|15:47:37.349393|S|16|33.065|0|16
C|KHC|20240719|15:47:37.349393|S|5|33.07|0|5
C|KHC|20240719|15:47:37.399416|S|16|33.07|0|16
C|KHC|20240719|15:48:37.178916|S|6|33.07|0|6
C|KHC|20240719|15:48:37.178917|S|100|33.07|0|100
C|KHC|20240719|15:49:31.538414|S|47|33.07|0|47
C|KHC|20240719|15:49:36.851708|S|20|33.08|0|20
C|KHC|20240719|15:50:07.263308|S|100|33.1|0|100
C|KHC|20240719|15:50:17.675950|S|32|33.11|0|32
C|KHC|20240719|15:50:19.987009|S|21|33.11|0|21
C|KHC|20240719|15:50:19.987009|S|18|33.11|0|18
C|KHC|20240719|15:50:19.987009|S|31|33.11|0|31
C|KHC|20240719|15:50:22.749683|S|31|33.11|0|31
C|KHC|20240719|15:50:24.460621|S|200|33.11|0|200
C|KHC|20240719|15:50:25.278829|S|32|33.11|0|32
C|KHC|20240719|15:50:27.296739|S|31|33.11|0|31
C|KHC|20240719|15:50:29.311123|S|31|33.11|0|31
C|KHC|20240719|15:50:35.039468|S|153|33.12|0|153
C|KHC|20240719|15:50:37.419393|S|32|33.12|0|32
C|KHC|20240719|15:50:39.505779|S|31|33.12|0|31
C|KHC|20240719|15:50:57.734749|S|31|33.12|0|31
C|KHC|20240719|15:50:57.734749|S|20|33.12|0|20
C|KHC|20240719|15:50:58.566965|S|100|33.12|0|100
C|KHC|20240719|15:51:02.096619|S|32|33.12|0|32
C|KHC|20240719|15:51:02.096619|S|20|33.12|0|20
C|KHC|20240719|15:51:16.824151|S|100|33.13|0|100
C|KHC|20240719|15:51:16.824151|S|21|33.13|0|21
C|KHC|20240719|15:51:19.106093|S|80|33.13|0|80
C|KHC|20240719|15:51:30.598172|S|20|33.13|0|20
C|KHC|20240719|15:51:32.971415|S|45|33.12|0|45
C|KHC|20240719|15:51:39.943847|S|80|33.13|0|80
C|KHC|20240719|15:51:43.705863|S|100|33.13|0|100
C|KHC|20240719|15:52:19.847114|S|79|33.12|0|79
C|KHC|20240719|15:52:36.585342|S|100|33.12|0|100
C|KHC|20240719|15:52:36.590156|S|100|33.12|0|100
C|KHC|20240719|15:52:37.552525|S|100|33.12|0|100
C|KHC|20240719|15:52:37.552525|S|100|33.12|0|100
C|KHC|20240719|15:52:40.656321|S|100|33.12|0|100
C|KHC|20240719|15:52:49.717675|S|100|33.115|0|100
C|KHC|20240719|15:52:49.718990|S|9|33.12|0|9
C|KHC|20240719|15:52:49.718991|S|191|33.12|0|191
C|KHC|20240719|15:52:49.945947|S|9|33.12|0|9
C|KHC|20240719|15:52:49.945947|S|191|33.12|0|191
C|KHC|20240719|15:52:49.945947|S|100|33.12|0|100
C|KHC|20240719|15:52:50.487347|S|120|33.12|0|120
C|KHC|20240719|15:53:00.034461|S|1|33.11|0|1
C|KHC|20240719|15:53:17.686460|S|100|33.1|0|100
C|KHC|20240719|15:53:17.686460|S|100|33.095|0|100
C|KHC|20240719|15:53:20.019047|S|100|33.1|0|100
C|KHC|20240719|15:53:20.019048|S|100|33.1|0|100
C|KHC|20240719|15:53:20.028519|S|100|33.1|0|100
C|KHC|20240719|15:53:33.210665|S|100|33.1|0|100
C|KHC|20240719|15:53:41.481781|S|100|33.1|0|100
C|KHC|20240719|15:53:41.481781|S|75|33.1|0|75
C|KHC|20240719|15:53:41.481782|S|100|33.1|0|100
C|KHC|20240719|15:53:49.330791|S|86|33.09|0|86
C|KHC|20240719|15:53:50.023649|S|114|33.085|0|114
C|KHC|20240719|15:53:57.691899|S|200|33.08|0|200
C|KHC|20240719|15:53:57.692419|S|200|33.08|0|200
C|KHC|20240719|15:53:57.693463|S|200|33.08|0|200
C|KHC|20240719|15:53:57.693654|S|200|33.08|0|200
C|KHC|20240719|15:54:02.874282|S|200|33.08|0|200
C|KHC|20240719|15:54:02.877122|S|200|33.08|0|200
C|KHC|20240719|15:54:03.378047|S|80|33.08|0|80
C|KHC|20240719|15:54:10.022163|S|200|33.065|0|200
C|KHC|20240719|15:54:10.024569|S|16|33.07|0|16
C|KHC|20240719|15:54:24.250399|S|100|33.07|0|100
C|KHC|20240719|15:54:28.319350|S|100|33.08|0|100
C|KHC|20240719|15:54:28.319350|S|100|33.08|0|100
C|KHC|20240719|15:54:28.319350|S|9|33.08|0|9
C|KHC|20240719|15:54:28.319351|S|91|33.08|0|91
C|KHC|20240719|15:54:30.020407|S|100|33.08|0|100
C|KHC|20240719|15:54:30.020460|S|9|33.08|0|9
C|KHC|20240719|15:54:30.020461|S|91|33.08|0|91
C|KHC|20240719|15:54:30.024587|S|100|33.08|0|100
C|KHC|20240719|15:54:30.024587|S|9|33.08|0|9
C|KHC|20240719|15:54:30.024587|S|9|33.08|0|9
C|KHC|20240719|15:54:30.024588|S|1|33.08|0|1
C|KHC|20240719|15:54:34.989776|S|4|33.08|0|4
C|KHC|20240719|15:54:34.989776|S|4|33.08|0|4
C|KHC|20240719|15:54:34.989776|S|4|33.08|0|4
C|KHC|20240719|15:54:34.989777|S|8|33.08|0|8
C|KHC|20240719|15:54:34.989777|S|4|33.08|0|4
C|KHC|20240719|15:54:44.197045|S|100|33.075|0|100
C|KHC|20240719|15:54:44.197046|S|100|33.08|0|100
C|KHC|20240719|15:54:44.198145|S|100|33.08|0|100
C|KHC|20240719|15:54:44.198145|S|100|33.08|0|100
C|KHC|20240719|15:54:44.198423|S|100|33.08|0|100
C|KHC|20240719|15:54:44.198423|S|100|33.08|0|100
C|KHC|20240719|15:54:44.198700|S|100|33.08|0|100
C|KHC|20240719|15:54:44.198700|S|100|33.08|0|100
C|KHC|20240719|15:54:44.200465|S|148|33.08|0|148
C|KHC|20240719|15:54:44.208135|S|200|33.08|0|200
C|KHC|20240719|15:54:44.210004|S|200|33.08|0|200
C|KHC|20240719|15:54:44.210177|S|200|33.08|0|200
C|KHC|20240719|15:54:50.128616|S|95|33.08|0|95
C|KHC|20240719|15:54:50.128656|S|5|33.08|0|5
C|KHC|20240719|15:54:55.833904|S|100|33.075|0|100
C|KHC|20240719|15:55:01.076878|S|200|33.09|0|200
C|KHC|20240719|15:55:01.676177|S|200|33.09|0|200
C|KHC|20240719|15:55:01.678535|S|200|33.09|0|200
C|KHC|20240719|15:55:01.679110|S|200|33.09|0|200
C|KHC|20240719|15:55:01.933820|S|200|33.09|0|200
C|KHC|20240719|15:55:01.942091|S|100|33.09|0|100
C|KHC|20240719|15:55:02.008104|S|100|33.09|0|100
C|KHC|20240719|15:55:02.009652|S|100|33.09|0|100
C|KHC|20240719|15:55:02.010900|S|100|33.09|0|100
C|KHC|20240719|15:55:02.010900|S|100|33.09|0|100
C|KHC|20240719|15:55:02.023984|S|100|33.09|0|100
C|KHC|20240719|15:55:02.023984|S|100|33.09|0|100
C|KHC|20240719|15:55:17.603191|S|100|33.085|0|100
C|KHC|20240719|15:55:19.813633|S|100|33.09|0|100
C|KHC|20240719|15:55:19.814588|S|14|33.09|0|14
C|KHC|20240719|15:55:28.190317|S|200|33.1|0|200
C|KHC|20240719|15:55:28.190317|S|200|33.1|0|200
C|KHC|20240719|15:55:33.244855|S|200|33.1|0|200
C|KHC|20240719|15:55:33.244855|S|100|33.1|0|100
C|KHC|20240719|15:55:33.244855|S|100|33.1|0|100
C|KHC|20240719|15:55:43.589171|S|100|33.11|0|100
C|KHC|20240719|15:55:47.320261|S|9|33.11|0|9
C|KHC|20240719|15:56:04.062216|S|300|33.11|0|300
C|KHC|20240719|15:56:04.073058|S|300|33.11|0|300
C|KHC|20240719|15:56:06.243247|S|100|33.11|0|100
C|KHC|20240719|15:56:08.395002|S|100|33.11|0|100
C|KHC|20240719|15:56:16.216629|S|100|33.105|0|100
C|KHC|20240719|15:56:18.633052|S|100|33.11|0|100
C|KHC|20240719|15:56:18.633053|S|9|33.11|0|9
C|KHC|20240719|15:56:18.633053|S|9|33.11|0|9
C|KHC|20240719|15:56:18.633054|S|9|33.11|0|9
C|KHC|20240719|15:56:18.633054|S|100|33.11|0|100
C|KHC|20240719|15:56:23.445071|S|200|33.11|0|200
C|KHC|20240719|15:56:23.460105|S|100|33.11|0|100
C|KHC|20240719|15:56:23.460106|S|100|33.11|0|100
C|KHC|20240719|15:56:23.488019|S|200|33.11|0|200
C|KHC|20240719|15:56:23.488020|S|100|33.11|0|100
C|KHC|20240719|15:56:26.624143|S|97|33.11|0|97
C|KHC|20240719|15:56:27.697643|S|100|33.11|0|100
C|KHC|20240719|15:56:36.747746|S|9|33.12|0|9
C|KHC|20240719|15:57:00.038949|S|200|33.12|0|200
C|KHC|20240719|15:57:18.084521|S|300|33.13|0|300
C|KHC|20240719|15:57:28.486583|S|300|33.13|0|300
C|KHC|20240719|15:57:28.846590|S|100|33.13|0|100
C|KHC|20240719|15:57:28.846590|S|9|33.13|0|9
C|KHC|20240719|15:57:35.440762|S|99|33.13|0|99
C|KHC|20240719|15:57:39.855110|S|50|33.12|0|50
C|KHC|20240719|15:57:58.076356|S|300|33.13|0|300
C|KHC|20240719|15:58:04.237446|S|300|33.13|0|300
C|KHC|20240719|15:58:07.104666|S|28|33.13|0|28
C|KHC|20240719|15:58:21.060524|S|181|33.13|0|181
C|KHC|20240719|15:58:21.600539|S|400|33.13|0|400
C|KHC|20240719|15:58:49.318515|S|176|33.13|0|176
C|KHC|20240719|15:59:00.043824|S|6|33.13|0|6
C|KHC|20240719|15:59:02.351160|S|400|33.13|0|400
C|KHC|20240719|15:59:06.581341|S|100|33.13|0|100
C|KHC|20240719|15:59:06.581557|S|500|33.13|0|500
C|KHC|20240719|15:59:06.581557|S|100|33.13|0|100
C|KHC|20240719|15:59:11.073565|S|100|33.125|0|100
C|KHC|20240719|15:59:18.183977|S|23|33.12|0|23
C|KHC|20240719|15:59:18.184420|S|12|33.12|0|12
C|KHC|20240719|15:59:18.335473|S|30|33.12|0|30
C|KHC|20240719|15:59:31.272896|S|100|33.125|0|100
C|KHC|20240719|15:59:32.792602|S|1|33.13|0|1
C|KHC|20240719|15:59:33.347817|S|1|33.13|0|1
C|KHC|20240719|15:59:37.637622|S|23|33.12|0|23
C|KHC|20240719|15:59:38.686253|S|30|33.12|0|30
C|KHC|20240719|15:59:38.943234|S|51|33.12|0|51
C|KHC|20240719|15:59:40.324801|S|200|33.13|0|200
C|KHC|20240719|15:59:40.324969|S|78|33.13|0|78
C|KHC|20240719|15:59:40.412105|S|78|33.13|0|78
C|KHC|20240719|15:59:40.412105|S|122|33.13|0|122
C|KHC|20240719|15:59:40.843773|S|151|33.13|0|151
C|KHC|20240719|15:59:43.608475|S|30|33.125|0|30
C|KHC|20240719|15:59:45.307952|S|20|33.12|0|20
C|KHC|20240719|15:59:45.307952|S|25|33.12|0|25
C|KHC|20240719|15:59:45.307952|S|55|33.12|0|55
C|KHC|20240719|15:59:45.316501|S|75|33.13|0|75
C|KHC|20240719|15:59:47.946749|S|20|33.12|0|20
C|KHC|20240719|15:59:48.499876|S|36|33.12|0|36
C|KHC|20240719|15:59:48.692016|S|46|33.12|0|46
C|KHC|20240719|15:59:48.692016|S|54|33.12|0|54
C|KHC|20240719|15:59:48.904579|S|12|33.12|0|12
C|KHC|20240719|15:59:48.904579|S|22|33.12|0|22
C|KHC|20240719|15:59:50.710798|S|50|33.12|0|50
C|KIDS|20240719|15:29:23.323426|S|2|32.48|0|2
C|KIE|20240719|09:33:02.484529|S|2|52.14|0|2
C|KIE|20240719|09:34:21.519533|S|10|52.09|0|10
C|KIE|20240719|09:36:45.904066|S|2|51.99|0|2
C|KIE|20240719|09:37:27.576866|S|200|51.99|0|200
C|KIE|20240719|09:41:30.194317|S|200|51.99|0|200
C|KIE|20240719|09:41:43.563099|S|200|51.99|0|200
C|KIE|20240719|09:41:43.673949|S|200|52|0|200
C|KIE|20240719|09:46:02.900617|S|1|51.94|0|1
C|KIE|20240719|09:46:02.901449|S|3|51.94|0|3
C|KIE|20240719|09:46:02.901514|S|3|51.94|0|3
C|KIE|20240719|09:46:02.905035|S|2|51.94|0|2
C|KIE|20240719|09:46:02.921185|S|2|51.92|0|2
C|KIE|20240719|09:46:02.923913|S|2|51.93|0|2
C|KIE|20240719|09:46:02.923913|S|3|51.93|0|3
C|KIE|20240719|09:46:02.924014|S|2|51.92|0|2
C|KIE|20240719|09:46:02.924802|S|6|51.92|0|6
C|KIE|20240719|09:46:02.926657|S|200|51.91|0|200
C|KIE|20240719|09:46:03.966218|S|2|51.89|0|2
C|KIE|20240719|09:46:03.977839|S|200|51.86|0|200
C|KIE|20240719|09:53:07.515780|S|100|51.73|0|100
C|KIE|20240719|10:32:22.690294|S|10|51.79|0|10
C|KIE|20240719|10:33:15.074383|S|100|51.835|0|100
C|KIE|20240719|10:54:49.135241|S|67|51.695|0|67
C|KIE|20240719|11:04:57.945042|S|100|51.7|0|100
C|KIE|20240719|11:24:32.486520|S|10|51.67|0|10
C|KIE|20240719|11:42:05.696502|S|100|51.655|0|100
C|KIE|20240719|11:42:05.960524|S|100|51.655|0|100
C|KIE|20240719|11:58:27.452706|S|80|51.665|0|80
C|KIE|20240719|11:59:00.771535|S|43|51.675|0|43
C|KIE|20240719|12:03:12.507992|S|98|51.725|0|98
C|KIE|20240719|12:15:05.613718|S|17|51.715|0|17
C|KIE|20240719|12:15:18.546195|S|100|51.745|0|100
C|KIE|20240719|12:40:43.296107|S|100|51.545|0|100
C|KIE|20240719|12:51:34.316152|S|100|51.455|0|100
C|KIE|20240719|12:51:34.319412|S|66|51.455|0|66
C|KIE|20240719|12:51:36.351075|S|97|51.455|0|97
C|KIE|20240719|13:08:16.916954|S|100|51.435|0|100
C|KIE|20240719|13:10:14.767819|S|100|51.435|0|100
C|KIE|20240719|13:10:15.027554|S|100|51.435|0|100
C|KIE|20240719|13:30:06.249583|S|65|51.375|0|65
C|KIE|20240719|13:30:59.151622|S|100|51.385|0|100
C|KIE|20240719|14:05:35.089136|S|22|51.485|0|22
C|KIE|20240719|14:55:28.244296|S|77|51.485|0|77
C|KIE|20240719|15:28:59.178528|S|27|51.515|0|27
C|KIE|20240719|15:59:39.743038|S|300|51.4|0|300
C|KIE|20240719|15:59:42.555996|S|100|51.4|0|100
C|KIE|20240719|15:59:44.212101|S|80|51.4|0|80
C|KIE|20240719|15:59:44.619682|S|120|51.4|0|120
C|KIE|20240719|15:59:47.888942|S|46|51.41|0|46
C|KIE|20240719|15:59:48.244479|S|82|51.41|0|82
C|KIE|20240719|15:59:50.742182|S|100|51.41|0|100
C|KIE|20240719|15:59:52.733766|S|72|51.41|0|72
C|KIE|20240719|15:59:53.838049|S|300|51.41|0|300
C|KIM|20240719|09:48:32.180226|S|5|21.39|0|5
C|KIM|20240719|09:55:31.858967|S|15|21.35|0|15
C|KIM|20240719|10:14:06.470239|S|73|21.36|0|73
C|KIM|20240719|10:14:57.753991|S|94|21.35|0|94
C|KIM|20240719|10:16:31.750331|S|1|21.36|0|1
C|KIM|20240719|10:19:27.138072|S|100|21.35|0|100
C|KIM|20240719|10:19:37.184418|S|100|21.35|0|100
C|KIM|20240719|10:20:00.007717|S|100|21.35|0|100
C|KIM|20240719|10:20:01.048028|S|100|21.35|0|100
C|KIM|20240719|10:27:52.123096|S|10|21.285|0|10
C|KIM|20240719|10:28:52.320977|S|1|21.27|0|1
C|KIM|20240719|10:29:00.835712|S|1|21.28|0|1
C|KIM|20240719|10:45:49.142055|S|9|21.23|0|9
C|KIM|20240719|10:56:25.440731|S|100|21.16|0|100
C|KIM|20240719|11:00:50.866863|S|1|21.15|0|1
C|KIM|20240719|11:06:26.853421|S|45|21.1|0|45
C|KIM|20240719|11:07:43.302143|S|1|21.13|0|1
C|KIM|20240719|11:12:54.346869|S|89|21.19|0|89
C|KIM|20240719|11:19:14.745608|S|100|21.18|0|100
C|KIM|20240719|11:19:15.081083|S|20|21.18|0|20
C|KIM|20240719|11:29:37.787492|S|100|21.12|0|100
C|KIM|20240719|11:31:11.773999|S|32|21.11|0|32
C|KIM|20240719|11:31:11.774404|S|1|21.11|0|1
C|KIM|20240719|11:31:43.328800|S|68|21.12|0|68
C|KIM|20240719|11:32:02.218735|S|5|21.12|0|5
C|KIM|20240719|11:32:04.728560|S|100|21.13|0|100
C|KIM|20240719|11:32:48.816405|S|5|21.14|0|5
C|KIM|20240719|11:33:26.359533|S|1|21.14|0|1
C|KIM|20240719|11:33:26.359533|S|4|21.14|0|4
C|KIM|20240719|11:44:56.156165|S|98|21.11|0|98
C|KIM|20240719|11:47:59.781809|S|100|21.11|0|100
C|KIM|20240719|11:48:01.377055|S|1|21.11|0|1
C|KIM|20240719|11:49:31.458100|S|100|21.13|0|100
C|KIM|20240719|11:50:51.592826|S|94|21.14|0|94
C|KIM|20240719|11:51:22.187550|S|10|21.14|0|10
C|KIM|20240719|11:51:26.014760|S|10|21.14|0|10
C|KIM|20240719|11:55:26.908877|S|15|21.11|0|15
C|KIM|20240719|11:55:26.908877|S|10|21.11|0|10
C|KIM|20240719|11:55:26.908877|S|2|21.11|0|2
C|KIM|20240719|11:56:46.196176|S|10|21.11|0|10
C|KIM|20240719|11:56:46.196176|S|5|21.11|0|5
C|KIM|20240719|11:56:57.476543|S|10|21.12|0|10
C|KIM|20240719|12:00:43.551513|S|5|21.14|0|5
C|KIM|20240719|12:00:43.551513|S|5|21.14|0|5
C|KIM|20240719|12:02:46.512134|S|100|21.16|0|100
C|KIM|20240719|12:03:49.726989|S|12|21.18|0|12
C|KIM|20240719|12:03:49.726989|S|20|21.18|0|20
C|KIM|20240719|12:07:40.724199|S|54|21.16|0|54
C|KIM|20240719|12:07:40.724199|S|46|21.16|0|46
C|KIM|20240719|12:07:40.724389|S|54|21.16|0|54
C|KIM|20240719|12:07:44.690595|S|97|21.16|0|97
C|KIM|20240719|12:07:55.499715|S|70|21.16|0|70
C|KIM|20240719|12:08:31.551004|S|100|21.16|0|100
C|KIM|20240719|12:08:54.947258|S|100|21.17|0|100
C|KIM|20240719|12:09:13.134203|S|100|21.18|0|100
C|KIM|20240719|12:14:47.445775|S|73|21.23|0|73
C|KIM|20240719|12:15:41.323521|S|100|21.27|0|100
C|KIM|20240719|12:16:17.736340|S|100|21.27|0|100
C|KIM|20240719|12:26:45.810793|S|39|21.16|0|39
C|KIM|20240719|12:35:29.025479|S|100|21.17|0|100
C|KIM|20240719|12:39:12.702667|S|1|21.15|0|1
C|KIM|20240719|12:39:18.522344|S|100|21.15|0|100
C|KIM|20240719|12:41:21.992347|S|100|21.16|0|100
C|KIM|20240719|12:41:21.994847|S|83|21.16|0|83
C|KIM|20240719|12:53:32.299654|S|16|21.12|0|16
C|KIM|20240719|12:56:26.390773|S|1|21.13|0|1
C|KIM|20240719|12:57:48.328963|S|5|21.13|0|5
C|KIM|20240719|12:57:48.328963|S|5|21.13|0|5
C|KIM|20240719|12:57:59.577434|S|96|21.13|0|96
C|KIM|20240719|13:04:01.123058|S|56|21.11|0|56
C|KIM|20240719|13:04:01.123058|S|61|21.11|0|61
C|KIM|20240719|13:14:52.545076|S|6|21.14|0|6
C|KIM|20240719|13:37:25.875429|S|1|21.16|0|1
C|KIM|20240719|13:40:57.343355|S|100|21.17|0|100
C|KIM|20240719|13:46:14.698837|S|10|21.16|0|10
C|KIM|20240719|13:46:58.061761|S|27|21.16|0|27
C|KIM|20240719|13:47:26.945104|S|10|21.16|0|10
C|KIM|20240719|13:47:26.945104|S|10|21.16|0|10
C|KIM|20240719|13:54:56.064744|S|4|21.18|0|4
C|KIM|20240719|13:54:56.064744|S|4|21.18|0|4
C|KIM|20240719|13:54:56.064744|S|4|21.18|0|4
C|KIM|20240719|13:57:12.314683|S|74|21.21|0|74
C|KIM|20240719|14:20:50.133380|S|71|21.17|0|71
C|KIM|20240719|14:21:06.379105|S|100|21.17|0|100
C|KIM|20240719|14:22:11.928655|S|100|21.17|0|100
C|KIM|20240719|14:24:06.011699|S|5|21.18|0|5
C|KIM|20240719|14:24:06.011699|S|5|21.18|0|5
C|KIM|20240719|14:24:06.011699|S|5|21.18|0|5
C|KIM|20240719|14:24:50.070727|S|100|21.18|0|100
C|KIM|20240719|14:24:50.070981|S|169|21.185|0|169
C|KIM|20240719|14:26:47.986816|S|5|21.19|0|5
C|KIM|20240719|14:28:04.641243|S|100|21.18|0|100
C|KIM|20240719|14:30:55.766361|S|100|21.175|0|100
C|KIM|20240719|14:41:32.637881|S|1|21.18|0|1
C|KIM|20240719|14:41:32.637881|S|9|21.18|0|9
C|KIM|20240719|14:46:42.433961|S|1|21.14|0|1
C|KIM|20240719|14:50:15.151766|S|95|21.17|0|95
C|KIM|20240719|14:50:39.937547|S|5|21.17|0|5
C|KIM|20240719|14:56:39.551073|S|17|21.17|0|17
C|KIM|20240719|15:00:09.855105|S|6|21.17|0|6
C|KIM|20240719|15:04:43.192120|S|1|21.2|0|1
C|KIM|20240719|15:07:34.317226|S|5|21.18|0|5
C|KIM|20240719|15:13:28.242117|S|47|21.2|0|47
C|KIM|20240719|15:15:43.627961|S|100|21.19|0|100
C|KIM|20240719|15:17:10.616128|S|1|21.18|0|1
C|KIM|20240719|15:18:57.412454|S|100|21.18|0|100
C|KIM|20240719|15:19:09.021150|S|100|21.185|0|100
C|KIM|20240719|15:19:31.718387|S|3|21.19|0|3
C|KIM|20240719|15:20:17.940956|S|30|21.2|0|30
C|KIM|20240719|15:20:40.778353|S|5|21.21|0|5
C|KIM|20240719|15:26:12.562138|S|6|21.22|0|6
C|KIM|20240719|15:26:12.562138|S|5|21.22|0|5
C|KIM|20240719|15:26:12.562138|S|5|21.22|0|5
C|KIM|20240719|15:30:49.279375|S|46|21.21|0|46
C|KIM|20240719|15:31:13.664958|S|100|21.215|0|100
C|KIM|20240719|15:31:16.715700|S|100|21.215|0|100
C|KIM|20240719|15:31:34.557656|S|100|21.215|0|100
C|KIM|20240719|15:31:54.906444|S|100|21.21|0|100
C|KIM|20240719|15:35:07.928321|S|100|21.2|0|100
C|KIM|20240719|15:39:29.175296|S|1|21.19|0|1
C|KIM|20240719|15:41:13.283007|S|1|21.18|0|1
C|KIM|20240719|15:41:13.605231|S|100|21.18|0|100
C|KIM|20240719|15:45:00.889566|S|12|21.19|0|12
C|KIM|20240719|15:45:13.865873|S|1|21.19|0|1
C|KIM|20240719|15:45:13.865873|S|29|21.19|0|29
C|KIM|20240719|15:45:14.702090|S|5|21.18|0|5
C|KIM|20240719|15:48:45.558312|S|3|21.19|0|3
C|KIM|20240719|15:50:07.294543|S|100|21.2|0|100
C|KIM|20240719|15:50:07.305464|S|100|21.2|0|100
C|KIM|20240719|15:50:07.358718|S|100|21.2|0|100
C|KIM|20240719|15:50:12.124179|S|100|21.2|0|100
C|KIM|20240719|15:50:12.124509|S|100|21.2|0|100
C|KIM|20240719|15:50:12.125499|S|100|21.21|0|100
C|KIM|20240719|15:50:12.125607|S|100|21.21|0|100
C|KIM|20240719|15:50:57.556774|S|1|21.21|0|1
C|KIM|20240719|15:51:05.565643|S|1|21.22|0|1
C|KIM|20240719|15:51:29.819568|S|200|21.22|0|200
C|KIM|20240719|15:51:29.819568|S|1|21.22|0|1
C|KIM|20240719|15:51:29.949589|S|200|21.22|0|200
C|KIM|20240719|15:51:48.749378|S|104|21.22|0|104
C|KIM|20240719|15:52:24.127529|S|100|21.22|0|100
C|KIM|20240719|15:52:55.514803|S|1|21.22|0|1
C|KIM|20240719|15:53:25.648587|S|12|21.21|0|12
C|KIM|20240719|15:55:18.781993|S|100|21.2|0|100
C|KIM|20240719|15:55:18.790182|S|92|21.2|0|92
C|KIM|20240719|15:55:18.790182|S|100|21.2|0|100
C|KIM|20240719|15:55:18.891955|S|58|21.21|0|58
C|KIM|20240719|15:55:24.089626|S|200|21.21|0|200
C|KIM|20240719|15:55:35.836251|S|1|21.21|0|1
C|KIM|20240719|15:55:37.082925|S|200|21.21|0|200
C|KIM|20240719|15:55:37.263057|S|200|21.21|0|200
C|KIM|20240719|15:55:39.354687|S|200|21.21|0|200
C|KIM|20240719|15:55:42.135254|S|100|21.21|0|100
C|KIM|20240719|15:56:03.854132|S|1|21.23|0|1
C|KIM|20240719|15:56:22.336258|S|200|21.23|0|200
C|KIM|20240719|15:56:36.386080|S|25|21.23|0|25
C|KIM|20240719|15:56:36.386080|S|75|21.23|0|75
C|KIM|20240719|15:56:54.824056|S|20|21.22|0|20
C|KIM|20240719|15:56:57.356514|S|200|21.23|0|200
C|KIM|20240719|15:57:37.400296|S|10|21.22|0|10
C|KIM|20240719|15:58:24.730974|S|53|21.22|0|53
C|KIM|20240719|15:58:52.413592|S|3|21.24|0|3
C|KIM|20240719|15:59:00.914337|S|200|21.23|0|200
C|KIM|20240719|15:59:04.298950|S|200|21.24|0|200
C|KIM|20240719|15:59:12.470718|S|200|21.25|0|200
C|KIM|20240719|15:59:17.175093|S|200|21.24|0|200
C|KIM|20240719|15:59:27.548607|S|200|21.24|0|200
C|KIM|20240719|15:59:28.802416|S|200|21.24|0|200
C|KIM|20240719|15:59:29.810457|S|200|21.235|0|200
C|KIM|20240719|15:59:29.814738|S|200|21.235|0|200
C|KIM|20240719|15:59:29.815003|S|200|21.235|0|200
C|KIM|20240719|15:59:29.815302|S|100|21.235|0|100
C|KIM|20240719|15:59:29.819340|S|200|21.24|0|200
C|KIM|20240719|15:59:29.819868|S|17|21.24|0|17
C|KIM|20240719|15:59:29.821517|S|183|21.24|0|183
C|KIM|20240719|15:59:30.041246|S|100|21.24|0|100
C|KIM|20240719|15:59:30.041456|S|100|21.24|0|100
C|KIM|20240719|15:59:30.041607|S|100|21.24|0|100
C|KIM|20240719|15:59:30.041843|S|100|21.24|0|100
C|KIM|20240719|15:59:30.042375|S|100|21.24|0|100
C|KIM|20240719|15:59:30.042663|S|100|21.24|0|100
C|KIM|20240719|15:59:30.042826|S|100|21.24|0|100
C|KIM|20240719|15:59:34.429925|S|100|21.235|0|100
C|KIM|20240719|15:59:37.671570|S|100|21.25|0|100
C|KIM|20240719|15:59:37.713934|S|100|21.25|0|100
C|KIM|20240719|15:59:37.717782|S|100|21.25|0|100
C|KIM|20240719|15:59:42.385441|S|99|21.245|0|99
C|KIM|20240719|15:59:47.822402|S|21|21.24|0|21
C|KIM|20240719|15:59:48.153736|S|9|21.24|0|9
C|KIM|20240719|15:59:48.527029|S|100|21.245|0|100
C|KIM|20240719|15:59:48.622621|S|100|21.245|0|100
C|KIM|20240719|15:59:48.664158|S|100|21.245|0|100
C|KIM|20240719|15:59:48.665119|S|100|21.245|0|100
C|KIM|20240719|15:59:48.666626|S|100|21.245|0|100
C|KIM|20240719|15:59:48.683881|S|100|21.245|0|100
C|KIM|20240719|15:59:48.684782|S|87|21.245|0|87
C|KIM|20240719|15:59:48.684783|S|13|21.245|0|13
C|KIM|20240719|15:59:48.685745|S|100|21.245|0|100
C|KIM|20240719|15:59:49.293581|S|100|21.245|0|100
C|KIM|20240719|15:59:49.706403|S|100|21.245|0|100
C|KIM|20240719|15:59:49.710465|S|100|21.245|0|100
C|KIM|20240719|15:59:49.711042|S|39|21.245|0|39
C|KIM|20240719|15:59:49.711504|S|100|21.245|0|100
C|KIM|20240719|15:59:49.711759|S|100|21.245|0|100
C|KIM|20240719|15:59:49.727920|S|2|21.245|0|2
C|KIM|20240719|15:59:49.748400|S|54|21.25|0|54
C|KIM|20240719|15:59:49.748400|S|46|21.245|0|46
C|KIM|20240719|15:59:50.064977|S|100|21.245|0|100
C|KIM|20240719|15:59:50.128151|S|100|21.245|0|100
C|KIM|20240719|15:59:50.132628|S|100|21.245|0|100
C|KIM|20240719|15:59:50.234854|S|14|21.245|0|14
C|KIM|20240719|15:59:50.501286|S|100|21.245|0|100
C|KIM|20240719|15:59:50.551707|S|100|21.245|0|100
C|KIM|20240719|15:59:50.575975|S|100|21.245|0|100
C|KIM|20240719|15:59:50.576180|S|100|21.245|0|100
C|KIM|20240719|15:59:50.579476|S|100|21.245|0|100
C|KIM|20240719|15:59:50.596456|S|13|21.245|0|13
C|KIM|20240719|15:59:50.596456|S|87|21.245|0|87
C|KIM|20240719|15:59:50.670967|S|76|21.245|0|76
C|KIM|20240719|15:59:50.671287|S|11|21.245|0|11
C|KIM|20240719|15:59:50.671288|S|89|21.245|0|89
C|KIM|20240719|15:59:50.740925|S|100|21.245|0|100
C|KIM|20240719|15:59:50.752893|S|100|21.245|0|100
C|KIM PRL|20240719|14:28:02.216901|S|168|21.565|0|168
C|KIND|20240719|09:46:14.601827|S|33|2.77|0|33
C|KIND|20240719|10:17:27.374526|S|18|2.81|0|18
C|KIND|20240719|10:19:18.554233|S|7|2.81|0|7
C|KIND|20240719|10:19:31.165925|S|18|2.81|0|18
C|KIND|20240719|10:19:31.165925|S|46|2.81|0|46
C|KIND|20240719|10:34:46.058612|S|29|2.79|0|29
C|KIND|20240719|11:03:47.098614|S|24|2.8|0|24
C|KIND|20240719|12:01:20.417170|S|14|2.79|0|14
C|KIND|20240719|13:25:53.060705|S|87|2.75|0|87
C|KIND|20240719|13:56:00.241220|S|100|2.755|0|100
C|KIND|20240719|14:56:52.729785|S|20|2.76|0|20
C|KIND|20240719|14:59:51.305509|S|4|2.755|0|4
C|KIND|20240719|15:47:18.385420|S|100|2.75|0|100
C|KIND|20240719|15:59:10.256753|S|28|2.755|0|28
C|KITT|20240719|09:32:41.857071|S|200|.0957|0|200
C|KITT|20240719|09:32:41.857071|S|400|.0955|0|400
C|KITT|20240719|09:33:20.874025|S|300|.0957|0|300
C|KITT|20240719|09:33:20.874025|S|400|.0956|0|400
C|KITT|20240719|09:33:26.613941|S|600|.0957|0|600
C|KITT|20240719|09:34:04.074770|S|100|.0957|0|100
C|KITT|20240719|09:34:09.419082|S|100|.0957|0|100
C|KITT|20240719|09:34:09.419661|S|100|.0957|0|100
C|KITT|20240719|09:34:09.742313|S|100|.0957|0|100
C|KITT|20240719|09:34:09.743194|S|100|.0957|0|100
C|KITT|20240719|09:35:47.878803|S|700|.0952|0|700
C|KITT|20240719|09:36:15.803715|S|100|.0954|0|100
C|KITT|20240719|09:36:15.803715|S|600|.0954|0|600
C|KITT|20240719|09:37:13.119091|S|100|.0959|0|100
C|KITT|20240719|09:37:13.119667|S|100|.0959|0|100
C|KITT|20240719|09:37:13.120516|S|100|.0959|0|100
C|KITT|20240719|09:37:19.822398|S|700|.0959|0|700
C|KITT|20240719|09:37:24.009764|S|700|.0959|0|700
C|KITT|20240719|09:37:24.017338|S|1100|.096|0|1100
C|KITT|20240719|09:37:24.017338|S|200|.0959|0|200
C|KITT|20240719|09:37:24.017338|S|100|.0959|0|100
C|KITT|20240719|09:37:26.769905|S|300|.096|0|300
C|KITT|20240719|09:37:26.777990|S|600|.0962|0|600
C|KITT|20240719|09:37:27.763128|S|300|.096|0|300
C|KITT|20240719|09:37:27.772036|S|600|.0962|0|600
C|KITT|20240719|09:38:56.751899|S|100|.0962|0|100
C|KITT|20240719|09:38:56.753024|S|100|.0962|0|100
C|KITT|20240719|09:39:28.061950|S|100|.0958|0|100
C|KITT|20240719|09:39:28.061951|S|100|.0959|0|100
C|KITT|20240719|09:41:20.549824|S|100|.0921|0|100
C|KITT|20240719|09:42:18.404939|S|300|.0903|0|300
C|KITT|20240719|09:42:34.023258|S|1|.0907|0|1
C|KITT|20240719|09:43:03.677578|S|100|.0886|0|100
C|KITT|20240719|09:43:48.690948|S|100|.0861|0|100
C|KITT|20240719|09:43:48.691486|S|100|.0861|0|100
C|KITT|20240719|09:44:19.275251|S|185|.0862|0|185
C|KITT|20240719|09:45:15.736555|S|100|.0857|0|100
C|KITT|20240719|09:45:15.736555|S|100|.0857|0|100
C|KITT|20240719|09:45:15.736555|S|600|.0857|0|600
C|KITT|20240719|09:45:15.736556|S|300|.0857|0|300
C|KITT|20240719|09:45:15.736556|S|100|.0857|0|100
C|KITT|20240719|09:45:19.168635|S|100|.0861|0|100
C|KITT|20240719|09:45:19.168636|S|600|.0861|0|600
C|KITT|20240719|09:45:19.168636|S|100|.0861|0|100
C|KITT|20240719|09:45:19.170699|S|400|.0861|0|400
C|KITT|20240719|09:45:21.662589|S|100|.0861|0|100
C|KITT|20240719|09:45:27.881270|S|500|.0863|0|500
C|KITT|20240719|09:45:27.881920|S|200|.0863|0|200
C|KITT|20240719|09:56:56.244055|S|300|.0958|0|300
C|KITT|20240719|10:23:12.369430|S|1|.0883|0|1
C|KITT|20240719|10:34:28.664575|S|1|.0897|0|1
C|KITT|20240719|10:44:38.439201|S|1|.0918|0|1
C|KITT|20240719|10:44:43.290695|S|1|.0918|0|1
C|KITT|20240719|10:51:34.926440|S|1|.092|0|1
C|KITT|20240719|12:18:02.045315|S|1|.0947|0|1
C|KITT|20240719|12:49:17.594671|S|1|.0946|0|1
C|KITT|20240719|12:49:18.938776|S|1|.0946|0|1
C|KITT|20240719|12:49:38.964215|S|1|.0946|0|1
C|KITT|20240719|12:49:51.760166|S|1|.0946|0|1
C|KITT|20240719|12:49:52.936634|S|1|.0946|0|1
C|KITT|20240719|12:52:03.013618|S|1|.0947|0|1
C|KITT|20240719|12:52:09.169217|S|1|.0947|0|1
C|KITT|20240719|13:36:29.673756|S|1|.0944|0|1
C|KITT|20240719|13:36:41.546498|S|1|.0944|0|1
C|KITT|20240719|13:36:42.511191|S|1|.0944|0|1
C|KITT|20240719|13:41:01.474004|S|1|.0941|0|1
C|KITT|20240719|13:42:00.820413|S|2|.0943|0|2
C|KITT|20240719|13:44:16.804694|S|1|.0944|0|1
C|KITT|20240719|13:44:20.232845|S|1|.0944|0|1
C|KITT|20240719|13:44:24.009188|S|1|.0944|0|1
C|KITT|20240719|13:56:58.933938|S|1|.092|0|1
C|KITT|20240719|13:58:53.872603|S|1|.0919|0|1
C|KITT|20240719|13:58:54.544201|S|1|.0919|0|1
C|KITT|20240719|13:59:07.393740|S|1|.0919|0|1
C|KITT|20240719|13:59:09.422472|S|1|.0919|0|1
C|KITT|20240719|13:59:09.858105|S|1|.0919|0|1
C|KITT|20240719|13:59:10.931646|S|1|.0919|0|1
C|KITT|20240719|13:59:13.753622|S|1|.0919|0|1
C|KITT|20240719|13:59:20.513272|S|1|.0919|0|1
C|KITT|20240719|14:01:19.589278|S|1|.0919|0|1
C|KITT|20240719|14:01:33.386948|S|1|.0919|0|1
C|KITT|20240719|14:03:57.471600|S|1|.0907|0|1
C|KITT|20240719|14:22:46.569998|S|1|.0906|0|1
C|KITT|20240719|14:22:56.000451|S|1|.0906|0|1
C|KITT|20240719|14:23:02.860389|S|1|.0906|0|1
C|KITT|20240719|14:23:07.365536|S|1|.0906|0|1
C|KITT|20240719|14:27:02.318878|S|1|.0905|0|1
C|KITT|20240719|14:27:04.298514|S|1|.0905|0|1
C|KITT|20240719|15:29:18.982514|S|1|.0925|0|1
C|KITT|20240719|15:29:28.796698|S|1|.092|0|1
C|KITT|20240719|15:40:54.425717|S|1|.0943|0|1
C|KJAN|20240719|15:58:52.558464|S|2|36.19|0|2
C|KKR|20240719|10:00:01.326182|S|2|116.08|0|2
C|KKR|20240719|10:07:08.462613|S|59|116.13|0|59
C|KKR|20240719|10:07:57.021471|S|48|116.24|0|48
C|KKR|20240719|10:08:43.394418|S|59|116.34|0|59
C|KKR|20240719|10:08:43.394868|S|21|116.34|0|21
C|KKR|20240719|10:35:23.613049|S|100|116.09|0|100
C|KKR|20240719|10:52:30.258195|S|100|115.97|0|100
C|KKR|20240719|11:03:45.048124|S|43|116.48|0|43
C|KKR|20240719|11:03:45.048124|S|55|116.47|0|55
C|KKR|20240719|11:03:46.581085|S|1|116.39|0|1
C|KKR|20240719|11:11:01.568882|S|21|116.33|0|21
C|KKR|20240719|11:29:00.855417|S|1|116.19|0|1
C|KKR|20240719|11:40:16.313033|S|133|116.08|0|133
C|KKR|20240719|11:48:49.287393|S|1|116.36|0|1
C|KKR|20240719|11:59:53.156107|S|133|116.66|0|133
C|KKR|20240719|11:59:53.156108|S|100|116.66|0|100
C|KKR|20240719|12:13:04.018994|S|1|116.65|0|1
C|KKR|20240719|12:29:45.381297|S|1|116.45|0|1
C|KKR|20240719|12:38:03.545758|S|100|116.305|0|100
C|KKR|20240719|12:46:12.192718|S|100|116.19|0|100
C|KKR|20240719|12:46:12.192718|S|67|116.19|0|67
C|KKR|20240719|13:13:05.182330|S|125|115.82|0|125
C|KKR|20240719|13:14:01.248084|S|17|115.93|0|17
C|KKR|20240719|14:25:10.893648|S|120|115.76|0|120
C|KKR|20240719|15:10:27.364698|S|120|115.82|0|120
C|KKR|20240719|15:49:55.151636|S|125|115.13|0|125
C|KKR|20240719|15:51:19.022081|S|4|115.04|0|4
C|KKR|20240719|15:51:19.022082|S|4|115.04|0|4
C|KKR|20240719|15:53:32.774539|S|100|115.02|0|100
C|KKR|20240719|15:54:27.335279|S|3|115.06|0|3
C|KKR|20240719|15:57:16.260043|S|2|114.88|0|2
C|KKR|20240719|15:58:51.974159|S|1|114.98|0|1
C|KKR|20240719|15:59:30.480361|S|100|115.17|0|100
C|KKR|20240719|15:59:37.484825|S|100|115.17|0|100
C|KKR|20240719|15:59:44.529299|S|2|115.16|0|2
C|KKR|20240719|15:59:48.458449|S|6|115.19|0|6
C|KKR|20240719|15:59:49.503230|S|100|115.18|0|100
C|KKR|20240719|15:59:49.503230|S|25|115.19|0|25
C|KLAC|20240719|10:00:17.433366|S|45|790.51|0|45
C|KLAC|20240719|10:00:17.433366|S|24|790.41|0|24
C|KLAC|20240719|10:40:52.456565|S|2|782.01|0|2
C|KLAC|20240719|10:51:54.558782|S|27|783.15|0|27
C|KLAC|20240719|10:51:54.558924|S|27|781.65|0|27
C|KLAC|20240719|11:23:15.956638|S|38|782.23|0|38
C|KLAC|20240719|12:03:11.655206|S|1|781.69|0|1
C|KLAC|20240719|12:05:21.213008|S|1|780.6|0|1
C|KLAC|20240719|12:05:21.481126|S|1|780.6|0|1
C|KLAC|20240719|12:05:21.739504|S|1|780.6|0|1
C|KLAC|20240719|12:05:22.036547|S|1|780.59|0|1
C|KLAC|20240719|12:05:22.305751|S|1|780.59|0|1
C|KLAC|20240719|12:05:22.544287|S|1|780.59|0|1
C|KLAC|20240719|12:05:22.808833|S|1|780.59|0|1
C|KLAC|20240719|12:05:23.075012|S|1|780.59|0|1
C|KLAC|20240719|12:05:23.316831|S|1|780.59|0|1
C|KLAC|20240719|12:05:23.615924|S|1|780.59|0|1
C|KLAC|20240719|12:05:23.850812|S|1|780.59|0|1
C|KLAC|20240719|12:05:24.142623|S|1|780.59|0|1
C|KLAC|20240719|12:05:24.414760|S|1|780.59|0|1
C|KLAC|20240719|12:05:24.696468|S|1|780.59|0|1
C|KLAC|20240719|12:05:24.989089|S|1|780.59|0|1
C|KLAC|20240719|12:05:25.254395|S|1|780.59|0|1
C|KLAC|20240719|12:05:25.491323|S|1|780.59|0|1
C|KLAC|20240719|12:05:25.780643|S|1|780.59|0|1
C|KLAC|20240719|12:05:26.037950|S|1|780.59|0|1
C|KLAC|20240719|12:05:26.337261|S|1|780.59|0|1
C|KLAC|20240719|12:05:26.588092|S|1|780.59|0|1
C|KLAC|20240719|12:05:26.901606|S|1|780.59|0|1
C|KLAC|20240719|12:06:36.636193|S|24|779.54|0|24
C|KLAC|20240719|12:13:39.689994|S|36|778.64|0|36
C|KLAC|20240719|12:13:40.046179|S|33|778.64|0|33
C|KLAC|20240719|12:13:40.304449|S|31|778.55|0|31
C|KLAC|20240719|12:26:51.196327|S|24|776.45|0|24
C|KLAC|20240719|12:26:51.196327|S|24|776.32|0|24
C|KLAC|20240719|12:36:34.953044|S|23|773.24|0|23
C|KLAC|20240719|12:41:37.484851|S|2|773.95|0|2
C|KLAC|20240719|12:44:13.641500|S|5|773.21|0|5
C|KLAC|20240719|12:44:21.215962|S|2|773.17|0|2
C|KLAC|20240719|12:45:20.173809|S|10|771.71|0|10
C|KLAC|20240719|12:47:38.016251|S|24|771.87|0|24
C|KLAC|20240719|12:51:09.307508|S|1|771.78|0|1
C|KLAC|20240719|13:00:16.553627|S|2|773.54|0|2
C|KLAC|20240719|13:00:43.345371|S|16|772.27|0|16
C|KLAC|20240719|13:20:04.819993|S|5|767|0|5
C|KLAC|20240719|14:28:53.009215|S|1|766.9|0|1
C|KLAC|20240719|14:39:14.598524|S|1|765.09|0|1
C|KLAC|20240719|15:19:52.456528|S|24|769.34|0|24
C|KLAC|20240719|15:19:52.456528|S|24|769.26|0|24
C|KLAC|20240719|15:23:09.777251|S|50|769.11|0|50
C|KLAC|20240719|15:23:09.777251|S|24|769.16|0|24
C|KLAC|20240719|15:23:09.777251|S|26|769.1|0|26
C|KLAC|20240719|15:28:34.812644|S|24|770.32|0|24
C|KLAC|20240719|15:41:56.531216|S|9|768.12|0|9
C|KLAC|20240719|15:43:45.219115|S|9|767.23|0|9
C|KLAC|20240719|15:44:08.791093|S|9|767.01|0|9
C|KLAC|20240719|15:54:40.290488|S|93|765.33|0|93
C|KLAC|20240719|15:55:00.368336|S|100|763.82|0|100
C|KLG|20240719|13:17:19.300005|S|1|16.13|0|1
C|KLG|20240719|14:26:08.098655|S|100|15.96|0|100
C|KLG|20240719|15:47:15.845992|S|100|15.86|0|100
C|KLIC|20240719|09:32:19.881624|S|100|48.4|0|100
C|KLIC|20240719|10:17:42.897290|S|13|48.16|0|13
C|KLIC|20240719|14:06:25.924411|S|100|47.83|0|100
C|KLTR|20240719|11:38:28.140824|S|1|1.24|0|1
C|KLTR|20240719|11:38:43.140342|S|1|1.24|0|1
C|KLTR|20240719|11:39:13.140304|S|2|1.24|0|2
C|KLTR|20240719|11:39:28.140221|S|2|1.24|0|2
C|KLTR|20240719|11:39:58.140374|S|2|1.24|0|2
C|KLTR|20240719|13:07:36.811495|S|2|1.23|0|2
C|KLTR|20240719|13:07:51.811739|S|2|1.23|0|2
C|KLTR|20240719|15:30:23.972890|S|8|1.24|0|8
C|KLTR|20240719|15:30:23.972903|S|3|1.24|0|3
C|KLTR|20240719|15:30:52.157611|S|1|1.24|0|1
C|KLTR|20240719|15:30:52.157631|S|1|1.24|0|1
C|KLTR|20240719|15:36:32.161952|S|23|1.24|0|23
C|KLTR|20240719|15:36:50.182809|S|1|1.24|0|1
C|KLTR|20240719|15:37:09.661761|S|18|1.24|0|18
C|KLTR|20240719|15:39:28.205405|S|30|1.24|0|30
C|KLXE|20240719|10:37:10.733650|S|10|6.08|0|10
C|KMB|20240719|09:33:53.380930|S|73|145.1|0|73
C|KMB|20240719|09:45:10.075839|S|100|144.47|0|100
C|KMB|20240719|09:46:00.414473|S|100|144.44|0|100
C|KMB|20240719|09:47:02.730086|S|75|144.34|0|75
C|KMB|20240719|09:47:10.184929|S|75|144.29|0|75
C|KMB|20240719|09:52:59.711332|S|37|144.09|0|37
C|KMB|20240719|09:53:25.820157|S|75|144.07|0|75
C|KMB|20240719|09:53:42.059064|S|100|144.02|0|100
C|KMB|20240719|09:55:52.794758|S|3|144.13|0|3
C|KMB|20240719|09:55:55.255827|S|34|144.13|0|34
C|KMB|20240719|10:01:37.391590|S|75|144.52|0|75
C|KMB|20240719|10:10:27.429138|S|100|144.44|0|100
C|KMB|20240719|10:10:39.398363|S|100|144.4|0|100
C|KMB|20240719|10:13:20.845094|S|100|144.53|0|100
C|KMB|20240719|10:19:27.760958|S|9|144.52|0|9
C|KMB|20240719|10:19:44.094603|S|1|144.51|0|1
C|KMB|20240719|10:19:44.094612|S|79|144.51|0|79
C|KMB|20240719|10:19:44.094620|S|11|144.51|0|11
C|KMB|20240719|10:20:29.391759|S|80|144.5|0|80
C|KMB|20240719|10:20:29.391770|S|20|144.5|0|20
C|KMB|20240719|10:20:52.309094|S|25|144.52|0|25
C|KMB|20240719|10:20:52.309104|S|75|144.52|0|75
C|KMB|20240719|10:25:20.779777|S|48|144.48|0|48
C|KMB|20240719|10:31:03.621463|S|50|144.24|0|50
C|KMB|20240719|10:31:03.621543|S|50|144.24|0|50
C|KMB|20240719|10:36:14.757204|S|100|144.16|0|100
C|KMB|20240719|10:41:31.365574|S|15|144.14|0|15
C|KMB|20240719|10:41:31.365582|S|85|144.14|0|85
C|KMB|20240719|10:45:11.925256|S|1|144.11|0|1
C|KMB|20240719|10:46:18.114188|S|7|144.22|0|7
C|KMB|20240719|10:46:18.114188|S|1|144.21|0|1
C|KMB|20240719|10:47:42.824226|S|81|144.12|0|81
C|KMB|20240719|10:48:51.354471|S|10|144.1|0|10
C|KMB|20240719|10:48:51.354715|S|2|144.1|0|2
C|KMB|20240719|10:52:20.871547|S|49|144.01|0|49
C|KMB|20240719|10:52:20.871547|S|1|144|0|1
C|KMB|20240719|10:52:25.881213|S|1|144.01|0|1
C|KMB|20240719|10:52:31.664285|S|51|144.04|0|51
C|KMB|20240719|11:02:10.204798|S|60|143.81|0|60
C|KMB|20240719|11:02:10.204867|S|40|143.81|0|40
C|KMB|20240719|11:09:14.162862|S|100|143.98|0|100
C|KMB|20240719|11:09:46.135973|S|100|144|0|100
C|KMB|20240719|11:12:51.437169|S|75|144.02|0|75
C|KMB|20240719|11:13:12.275158|S|100|144.04|0|100
C|KMB|20240719|11:14:04.135642|S|25|144.03|0|25
C|KMB|20240719|11:17:52.526270|S|100|144.03|0|100
C|KMB|20240719|11:19:24.916725|S|100|144.18|0|100
C|KMB|20240719|11:21:31.382739|S|41|144.17|0|41
C|KMB|20240719|11:21:31.382746|S|1|144.17|0|1
C|KMB|20240719|11:21:31.382816|S|58|144.17|0|58
C|KMB|20240719|11:27:19.914577|S|16|144.19|0|16
C|KMB|20240719|11:27:25.398086|S|84|144.19|0|84
C|KMB|20240719|11:31:33.428788|S|100|144.19|0|100
C|KMB|20240719|11:31:43.340894|S|100|144.21|0|100
C|KMB|20240719|11:32:07.472210|S|75|144.19|0|75
C|KMB|20240719|11:36:41.943068|S|100|144.24|0|100
C|KMB|20240719|11:48:09.650661|S|100|144.2|0|100
C|KMB|20240719|11:48:20.368357|S|6|144.21|0|6
C|KMB|20240719|11:48:31.793683|S|4|144.21|0|4
C|KMB|20240719|11:48:31.793699|S|88|144.21|0|88
C|KMB|20240719|11:48:31.793699|S|2|144.21|0|2
C|KMB|20240719|11:49:48.122257|S|19|144.16|0|19
C|KMB|20240719|11:49:48.122264|S|3|144.16|0|3
C|KMB|20240719|11:50:03.572436|S|78|144.14|0|78
C|KMB|20240719|12:00:00.010014|S|5|143.97|0|5
C|KMB|20240719|12:00:00.010024|S|95|143.97|0|95
C|KMB|20240719|12:08:55.132535|S|100|144.02|0|100
C|KMB|20240719|12:15:29.893185|S|2|143.91|0|2
C|KMB|20240719|12:15:57.928944|S|2|143.92|0|2
C|KMB|20240719|12:16:14.362968|S|96|143.94|0|96
C|KMB|20240719|12:19:21.064617|S|83|144.11|0|83
C|KMB|20240719|12:19:35.834911|S|4|144.1|0|4
C|KMB|20240719|12:19:40.862360|S|3|144.11|0|3
C|KMB|20240719|12:20:31.366392|S|2|144.12|0|2
C|KMB|20240719|12:23:01.502502|S|8|143.97|0|8
C|KMB|20240719|12:28:19.995643|S|100|143.94|0|100
C|KMB|20240719|12:32:17.036548|S|100|143.85|0|100
C|KMB|20240719|12:32:17.036713|S|24|143.85|0|24
C|KMB|20240719|12:49:39.595204|S|4|143.86|0|4
C|KMB|20240719|12:50:52.277991|S|96|143.8|0|96
C|KMB|20240719|12:51:21.855442|S|12|143.83|0|12
C|KMB|20240719|12:53:22.013395|S|2|143.74|0|2
C|KMB|20240719|12:54:07.647253|S|86|143.68|0|86
C|KMB|20240719|12:54:13.092187|S|1|143.7|0|1
C|KMB|20240719|12:54:14.011985|S|4|143.71|0|4
C|KMB|20240719|12:55:08.767181|S|96|143.73|0|96
C|KMB|20240719|13:07:11.334821|S|100|143.67|0|100
C|KMB|20240719|13:07:32.268524|S|100|143.69|0|100
C|KMB|20240719|13:13:42.785389|S|16|143.75|0|16
C|KMB|20240719|13:13:42.785645|S|8|143.75|0|8
C|KMB|20240719|13:13:42.785776|S|76|143.75|0|76
C|KMB|20240719|13:21:26.843236|S|100|143.7|0|100
C|KMB|20240719|13:25:01.624738|S|6|143.6|0|6
C|KMB|20240719|13:25:01.625114|S|2|143.6|0|2
C|KMB|20240719|13:25:01.625787|S|92|143.6|0|92
C|KMB|20240719|13:33:22.621428|S|64|143.56|0|64
C|KMB|20240719|13:34:00.045090|S|36|143.56|0|36
C|KMB|20240719|13:35:21.769379|S|36|143.58|0|36
C|KMB|20240719|13:44:25.304299|S|5|143.55|0|5
C|KMB|20240719|13:49:19.288203|S|100|143.74|0|100
C|KMB|20240719|13:51:22.232378|S|30|143.75|0|30
C|KMB|20240719|13:52:22.131218|S|82|143.7|0|82
C|KMB|20240719|13:53:22.805641|S|43|143.71|0|43
C|KMB|20240719|13:53:22.805641|S|40|143.7|0|40
C|KMB|20240719|13:53:29.086836|S|57|143.71|0|57
C|KMB|20240719|13:55:11.758956|S|100|143.74|0|100
C|KMB|20240719|14:05:03.595122|S|100|143.49|0|100
C|KMB|20240719|14:30:56.349809|S|100|143.85|0|100
C|KMB|20240719|14:40:55.863186|S|100|143.88|0|100
C|KMB|20240719|14:41:59.079246|S|80|143.89|0|80
C|KMB|20240719|14:45:27.327117|S|20|143.73|0|20
C|KMB|20240719|14:51:18.357463|S|18|143.75|0|18
C|KMB|20240719|14:51:21.778129|S|19|143.75|0|19
C|KMB|20240719|14:51:46.504601|S|63|143.75|0|63
C|KMB|20240719|14:58:22.318741|S|39|143.76|0|39
C|KMB|20240719|14:58:22.319218|S|61|143.76|0|61
C|KMB|20240719|14:58:55.470967|S|3|143.78|0|3
C|KMB|20240719|15:00:06.316273|S|16|143.77|0|16
C|KMB|20240719|15:00:06.316305|S|81|143.77|0|81
C|KMB|20240719|15:02:08.448608|S|35|143.83|0|35
C|KMB|20240719|15:02:22.085328|S|57|143.83|0|57
C|KMB|20240719|15:02:29.860300|S|8|143.83|0|8
C|KMB|20240719|15:07:41.990885|S|1|143.87|0|1
C|KMB|20240719|15:13:33.298688|S|100|143.98|0|100
C|KMB|20240719|15:17:43.454773|S|1|143.95|0|1
C|KMB|20240719|15:17:58.015316|S|100|143.95|0|100
C|KMB|20240719|15:18:31.234743|S|99|143.93|0|99
C|KMB|20240719|15:19:06.813673|S|5|143.94|0|5
C|KMB|20240719|15:19:22.218254|S|65|143.94|0|65
C|KMB|20240719|15:20:07.378238|S|1|143.94|0|1
C|KMB|20240719|15:20:22.133616|S|29|143.94|0|29
C|KMB|20240719|15:20:22.487453|S|100|143.97|0|100
C|KMB|20240719|15:30:24.146938|S|82|143.9|0|82
C|KMB|20240719|15:31:22.827726|S|18|143.9|0|18
C|KMB|20240719|15:36:58.353441|S|100|143.83|0|100
C|KMB|20240719|15:38:00.542302|S|100|143.8|0|100
C|KMB|20240719|15:42:28.574206|S|100|143.82|0|100
C|KMB|20240719|15:44:23.294824|S|7|143.84|0|7
C|KMB|20240719|15:45:05.112385|S|20|143.83|0|20
C|KMB|20240719|15:45:05.112411|S|93|143.84|0|93
C|KMB|20240719|15:46:39.046266|S|6|143.95|0|6
C|KMB|20240719|15:47:22.989173|S|86|143.93|0|86
C|KMB|20240719|15:47:24.530710|S|8|143.93|0|8
C|KMB|20240719|15:47:51.177353|S|15|143.94|0|15
C|KMB|20240719|15:47:51.177353|S|20|143.93|0|20
C|KMB|20240719|15:47:51.177368|S|85|143.94|0|85
C|KMB|20240719|15:48:01.315833|S|75|143.99|0|75
C|KMB|20240719|15:49:25.019723|S|100|143.99|0|100
C|KMB|20240719|15:49:25.372971|S|100|143.98|0|100
C|KMB|20240719|15:49:43.505596|S|100|144.04|0|100
C|KMB|20240719|15:50:50.105572|S|100|144.09|0|100
C|KMB|20240719|15:51:44.901765|S|36|144.08|0|36
C|KMB|20240719|15:51:44.901765|S|64|144.08|0|64
C|KMB|20240719|15:52:23.439712|S|27|144.04|0|27
C|KMB|20240719|15:52:53.377788|S|68|143.98|0|68
C|KMB|20240719|15:52:53.377789|S|30|143.99|0|30
C|KMB|20240719|15:52:53.377806|S|48|143.99|0|48
C|KMB|20240719|15:52:53.377806|S|22|143.99|0|22
C|KMB|20240719|15:53:20.423696|S|1|143.97|0|1
C|KMB|20240719|15:53:46.855005|S|300|143.97|0|300
C|KMB|20240719|15:54:12.500395|S|12|143.945|0|12
C|KMB|20240719|15:54:12.500464|S|8|143.945|0|8
C|KMB|20240719|15:54:12.500464|S|92|143.95|0|92
C|KMB|20240719|15:54:12.697457|S|8|143.95|0|8
C|KMB|20240719|15:55:07.004970|S|200|143.83|0|200
C|KMB|20240719|15:56:19.968453|S|100|143.75|0|100
C|KMB|20240719|15:56:43.046056|S|79|143.73|0|79
C|KMB|20240719|15:56:43.046056|S|20|143.72|0|20
C|KMB|20240719|15:56:43.046069|S|21|143.73|0|21
C|KMB|20240719|15:56:53.942438|S|100|143.64|0|100
C|KMB|20240719|15:56:53.942536|S|2|143.64|0|2
C|KMB|20240719|15:56:53.942574|S|298|143.64|0|298
C|KMB|20240719|15:57:52.948994|S|100|143.59|0|100
C|KMB|20240719|15:59:20.122743|S|200|143.5|0|200
C|KMB|20240719|15:59:48.008780|S|100|143.58|0|100
C|KMB|20240719|15:59:48.008780|S|5|143.58|0|5
C|KMB|20240719|15:59:49.587250|S|100|143.635|0|100
C|KMB|20240719|15:59:49.742928|S|1|143.65|0|1
C|KMI|20240719|09:31:00.582877|S|1000|21.15|0|1000
C|KMI|20240719|09:33:12.200261|S|95|21.17|0|95
C|KMI|20240719|09:34:42.328510|S|100|21.16|0|100
C|KMI|20240719|09:36:25.995429|S|2|21.19|0|2
C|KMI|20240719|09:36:41.297289|S|102|21.25|0|102
C|KMI|20240719|09:37:59.004685|S|4|21.29|0|4
C|KMI|20240719|09:38:01.049353|S|46|21.27|0|46
C|KMI|20240719|09:38:01.049353|S|42|21.27|0|42
C|KMI|20240719|09:38:01.049353|S|12|21.27|0|12
C|KMI|20240719|09:38:01.050029|S|100|21.27|0|100
C|KMI|20240719|09:38:01.334931|S|100|21.27|0|100
C|KMI|20240719|09:38:01.335445|S|100|21.27|0|100
C|KMI|20240719|09:38:01.335942|S|100|21.27|0|100
C|KMI|20240719|09:38:30.795168|S|100|21.26|0|100
C|KMI|20240719|09:38:30.796238|S|100|21.26|0|100
C|KMI|20240719|09:38:35.470022|S|72|21.26|0|72
C|KMI|20240719|09:39:10.063154|S|100|21.25|0|100
C|KMI|20240719|09:39:29.893598|S|100|21.27|0|100
C|KMI|20240719|09:39:30.031665|S|100|21.27|0|100
C|KMI|20240719|09:39:41.844912|S|12|21.28|0|12
C|KMI|20240719|09:40:01.844326|S|100|21.27|0|100
C|KMI|20240719|09:40:02.469908|S|100|21.27|0|100
C|KMI|20240719|09:40:08.671004|S|1|21.27|0|1
C|KMI|20240719|09:40:21.286099|S|100|21.26|0|100
C|KMI|20240719|09:40:23.204879|S|100|21.25|0|100
C|KMI|20240719|09:40:34.273363|S|73|21.24|0|73
C|KMI|20240719|09:40:40.009798|S|100|21.24|0|100
C|KMI|20240719|09:41:20.809473|S|27|21.25|0|27
C|KMI|20240719|09:43:09.442053|S|100|21.275|0|100
C|KMI|20240719|09:44:04.468110|S|123|21.28|0|123
C|KMI|20240719|09:44:04.468122|S|128|21.28|0|128
C|KMI|20240719|09:45:00.418858|S|9|21.28|0|9
C|KMI|20240719|09:45:19.616144|S|100|21.27|0|100
C|KMI|20240719|09:45:26.143600|S|400|21.29|0|400
C|KMI|20240719|09:45:26.147519|S|400|21.29|0|400
C|KMI|20240719|09:45:26.148153|S|400|21.29|0|400
C|KMI|20240719|09:45:26.148837|S|400|21.29|0|400
C|KMI|20240719|09:45:49.578075|S|1|21.31|0|1
C|KMI|20240719|09:45:49.578075|S|99|21.31|0|99
C|KMI|20240719|09:46:03.687646|S|100|21.32|0|100
C|KMI|20240719|09:46:03.687646|S|6|21.32|0|6
C|KMI|20240719|09:46:04.587731|S|100|21.32|0|100
C|KMI|20240719|09:46:07.216565|S|100|21.32|0|100
C|KMI|20240719|09:46:20.282150|S|100|21.33|0|100
C|KMI|20240719|09:46:34.799080|S|4|21.32|0|4
C|KMI|20240719|09:46:50.636387|S|100|21.31|0|100
C|KMI|20240719|09:47:13.690028|S|100|21.34|0|100
C|KMI|20240719|09:47:16.063277|S|100|21.34|0|100
C|KMI|20240719|09:47:20.135594|S|100|21.35|0|100
C|KMI|20240719|09:47:20.136164|S|100|21.35|0|100
C|KMI|20240719|09:47:32.198575|S|100|21.36|0|100
C|KMI|20240719|09:47:32.713377|S|71|21.36|0|71
C|KMI|20240719|09:47:32.713377|S|29|21.36|0|29
C|KMI|20240719|09:47:39.680536|S|12|21.36|0|12
C|KMI|20240719|09:47:53.678438|S|100|21.35|0|100
C|KMI|20240719|09:48:46.123862|S|100|21.37|0|100
C|KMI|20240719|09:49:25.140768|S|100|21.36|0|100
C|KMI|20240719|09:49:40.478501|S|100|21.35|0|100
C|KMI|20240719|09:49:44.192659|S|100|21.35|0|100
C|KMI|20240719|09:50:00.061402|S|2|21.34|0|2
C|KMI|20240719|09:50:17.081218|S|7|21.33|0|7
C|KMI|20240719|09:50:54.386555|S|4|21.3|0|4
C|KMI|20240719|09:50:56.587919|S|100|21.3|0|100
C|KMI|20240719|09:50:56.601037|S|100|21.28|0|100
C|KMI|20240719|09:51:16.690859|S|100|21.305|0|100
C|KMI|20240719|09:51:20.832140|S|34|21.3|0|34
C|KMI|20240719|09:51:20.832140|S|100|21.3|0|100
C|KMI|20240719|09:51:21.443507|S|58|21.3|0|58
C|KMI|20240719|09:53:19.050575|S|4|21.3|0|4
C|KMI|20240719|09:53:43.728517|S|100|21.31|0|100
C|KMI|20240719|09:56:00.343373|S|12|21.35|0|12
C|KMI|20240719|09:56:15.574985|S|84|21.34|0|84
C|KMI|20240719|09:57:19.427333|S|12|21.37|0|12
C|KMI|20240719|09:57:47.048645|S|11|21.4|0|11
C|KMI|20240719|09:58:54.800114|S|2|21.415|0|2
C|KMI|20240719|10:00:30.117639|S|200|21.44|0|200
C|KMI|20240719|10:00:43.741394|S|80|21.44|0|80
C|KMI|20240719|10:01:02.812972|S|12|21.44|0|12
C|KMI|20240719|10:01:02.817182|S|12|21.44|0|12
C|KMI|20240719|10:01:29.271226|S|200|21.45|0|200
C|KMI|20240719|10:01:36.504766|S|200|21.43|0|200
C|KMI|20240719|10:01:54.881802|S|100|21.43|0|100
C|KMI|20240719|10:02:35.806110|S|100|21.46|0|100
C|KMI|20240719|10:02:35.806185|S|100|21.46|0|100
C|KMI|20240719|10:02:35.962930|S|100|21.46|0|100
C|KMI|20240719|10:02:36.041707|S|200|21.46|0|200
C|KMI|20240719|10:02:37.846953|S|100|21.46|0|100
C|KMI|20240719|10:02:45.488722|S|42|21.465|0|42
C|KMI|20240719|10:02:49.544929|S|145|21.47|0|145
C|KMI|20240719|10:03:15.019979|S|5|21.5|0|5
C|KMI|20240719|10:03:15.840450|S|75|21.49|0|75
C|KMI|20240719|10:03:31.622405|S|200|21.48|0|200
C|KMI|20240719|10:03:37.568411|S|200|21.48|0|200
C|KMI|20240719|10:04:05.663734|S|200|21.48|0|200
C|KMI|20240719|10:06:14.399181|S|100|21.5|0|100
C|KMI|20240719|10:06:19.619490|S|300|21.505|0|300
C|KMI|20240719|10:06:54.441036|S|100|21.52|0|100
C|KMI|20240719|10:07:25.513465|S|300|21.5|0|300
C|KMI|20240719|10:08:22.688633|S|100|21.54|0|100
C|KMI|20240719|10:08:33.262154|S|300|21.55|0|300
C|KMI|20240719|10:09:25.934731|S|300|21.57|0|300
C|KMI|20240719|10:09:31.853266|S|300|21.57|0|300
C|KMI|20240719|10:09:53.547659|S|100|21.6|0|100
C|KMI|20240719|10:10:11.347509|S|102|21.62|0|102
C|KMI|20240719|10:10:48.027542|S|300|21.62|0|300
C|KMI|20240719|10:10:48.671918|S|15|21.63|0|15
C|KMI|20240719|10:10:48.672222|S|100|21.63|0|100
C|KMI|20240719|10:11:55.185700|S|100|21.68|0|100
C|KMI|20240719|10:12:25.913633|S|98|21.69|0|98
C|KMI|20240719|10:12:26.478016|S|98|21.69|0|98
C|KMI|20240719|10:12:26.478016|S|202|21.69|0|202
C|KMI|20240719|10:12:50.770936|S|167|21.7|0|167
C|KMI|20240719|10:13:10.630566|S|67|21.71|0|67
C|KMI|20240719|10:13:10.630566|S|100|21.71|0|100
C|KMI|20240719|10:13:10.630566|S|100|21.71|0|100
C|KMI|20240719|10:13:31.918371|S|300|21.71|0|300
C|KMI|20240719|10:13:31.918713|S|136|21.71|0|136
C|KMI|20240719|10:13:38.384111|S|181|21.71|0|181
C|KMI|20240719|10:13:52.516244|S|119|21.71|0|119
C|KMI|20240719|10:13:52.516244|S|89|21.71|0|89
C|KMI|20240719|10:13:52.553800|S|300|21.71|0|300
C|KMI|20240719|10:14:07.583889|S|100|21.7|0|100
C|KMI|20240719|10:14:17.770919|S|200|21.69|0|200
C|KMI|20240719|10:14:20.520813|S|75|21.69|0|75
C|KMI|20240719|10:14:20.520813|S|200|21.69|0|200
C|KMI|20240719|10:16:17.974272|S|200|21.56|0|200
C|KMI|20240719|10:16:18.039096|S|100|21.57|0|100
C|KMI|20240719|10:20:52.850271|S|100|21.64|0|100
C|KMI|20240719|10:20:52.902712|S|200|21.63|0|200
C|KMI|20240719|10:21:06.801223|S|200|21.63|0|200
C|KMI|20240719|10:21:10.361830|S|200|21.63|0|200
C|KMI|20240719|10:21:10.362133|S|200|21.63|0|200
C|KMI|20240719|10:22:07.242613|S|100|21.65|0|100
C|KMI|20240719|10:22:42.217148|S|200|21.65|0|200
C|KMI|20240719|10:24:10.391393|S|6|21.64|0|6
C|KMI|20240719|10:24:46.361284|S|109|21.64|0|109
C|KMI|20240719|10:24:46.361284|S|100|21.64|0|100
C|KMI|20240719|10:24:46.361284|S|94|21.64|0|94
C|KMI|20240719|10:24:47.335561|S|13|21.64|0|13
C|KMI|20240719|10:25:02.392093|S|2|21.64|0|2
C|KMI|20240719|10:25:23.110870|S|300|21.63|0|300
C|KMI|20240719|10:25:45.315191|S|100|21.63|0|100
C|KMI|20240719|10:25:45.662727|S|100|21.63|0|100
C|KMI|20240719|10:25:53.109606|S|16|21.62|0|16
C|KMI|20240719|10:26:05.898313|S|148|21.62|0|148
C|KMI|20240719|10:26:07.834879|S|300|21.62|0|300
C|KMI|20240719|10:29:00.855500|S|188|21.65|0|188
C|KMI|20240719|10:29:59.305266|S|300|21.64|0|300
C|KMI|20240719|10:30:47.900766|S|79|21.59|0|79
C|KMI|20240719|10:31:40.913706|S|16|21.63|0|16
C|KMI|20240719|10:34:01.784118|S|200|21.7|0|200
C|KMI|20240719|10:34:54.591195|S|100|21.71|0|100
C|KMI|20240719|10:34:56.635886|S|79|21.71|0|79
C|KMI|20240719|10:35:09.725010|S|100|21.72|0|100
C|KMI|20240719|10:35:09.725169|S|100|21.72|0|100
C|KMI|20240719|10:35:40.024905|S|400|21.725|0|400
C|KMI|20240719|10:37:09.808108|S|400|21.695|0|400
C|KMI|20240719|10:37:09.808108|S|400|21.69|0|400
C|KMI|20240719|10:37:09.808247|S|160|21.69|0|160
C|KMI|20240719|10:37:09.829459|S|400|21.66|0|400
C|KMI|20240719|10:37:09.829664|S|400|21.66|0|400
C|KMI|20240719|10:38:14.909524|S|11|21.69|0|11
C|KMI|20240719|10:38:43.457391|S|100|21.69|0|100
C|KMI|20240719|10:41:43.395387|S|200|21.74|0|200
C|KMI|20240719|10:41:45.929898|S|180|21.74|0|180
C|KMI|20240719|10:42:11.965976|S|300|21.76|0|300
C|KMI|20240719|10:42:12.210709|S|200|21.76|0|200
C|KMI|20240719|10:42:16.823364|S|300|21.75|0|300
C|KMI|20240719|10:43:43.451865|S|300|21.75|0|300
C|KMI|20240719|10:43:48.557360|S|300|21.75|0|300
C|KMI|20240719|10:43:56.172532|S|8|21.75|0|8
C|KMI|20240719|10:44:53.691691|S|400|21.77|0|400
C|KMI|20240719|10:44:56.353543|S|400|21.77|0|400
C|KMI|20240719|10:44:56.356450|S|400|21.77|0|400
C|KMI|20240719|10:44:58.403071|S|300|21.77|0|300
C|KMI|20240719|10:45:06.768953|S|7|21.76|0|7
C|KMI|20240719|10:46:33.372461|S|1|21.68|0|1
C|KMI|20240719|10:46:45.779087|S|41|21.67|0|41
C|KMI|20240719|10:46:47.517489|S|59|21.67|0|59
C|KMI|20240719|10:47:06.653698|S|100|21.68|0|100
C|KMI|20240719|10:47:17.860112|S|100|21.68|0|100
C|KMI|20240719|10:47:17.860112|S|100|21.68|0|100
C|KMI|20240719|10:51:37.030281|S|100|21.6|0|100
C|KMI|20240719|10:53:32.664595|S|100|21.64|0|100
C|KMI|20240719|10:56:23.674422|S|100|21.55|0|100
C|KMI|20240719|10:57:15.923987|S|100|21.56|0|100
C|KMI|20240719|10:59:06.376706|S|100|21.56|0|100
C|KMI|20240719|11:00:22.289895|S|200|21.53|0|200
C|KMI|20240719|11:03:23.542110|S|104|21.61|0|104
C|KMI|20240719|11:06:40.333641|S|100|21.58|0|100
C|KMI|20240719|11:07:53.344729|S|200|21.61|0|200
C|KMI|20240719|11:07:53.344730|S|100|21.61|0|100
C|KMI|20240719|11:08:20.353330|S|300|21.6|0|300
C|KMI|20240719|11:08:28.829536|S|100|21.6|0|100
C|KMI|20240719|11:09:07.199573|S|140|21.61|0|140
C|KMI|20240719|11:10:21.121822|S|1|21.6|0|1
C|KMI|20240719|11:10:34.574978|S|100|21.61|0|100
C|KMI|20240719|11:10:34.785373|S|100|21.61|0|100
C|KMI|20240719|11:11:20.985170|S|1|21.61|0|1
C|KMI|20240719|11:11:31.004766|S|100|21.62|0|100
C|KMI|20240719|11:11:31.004766|S|100|21.62|0|100
C|KMI|20240719|11:12:14.113800|S|183|21.61|0|183
C|KMI|20240719|11:12:46.248311|S|100|21.6|0|100
C|KMI|20240719|11:13:25.222691|S|100|21.59|0|100
C|KMI|20240719|11:13:54.171359|S|100|21.53|0|100
C|KMI|20240719|11:16:22.413993|S|200|21.51|0|200
C|KMI|20240719|11:17:39.210758|S|13|21.52|0|13
C|KMI|20240719|11:32:21.882156|S|295|21.54|0|295
C|KMI|20240719|11:33:14.604863|S|100|21.58|0|100
C|KMI|20240719|11:33:14.604863|S|50|21.58|0|50
C|KMI|20240719|11:39:40.693708|S|10|21.57|0|10
C|KMI|20240719|11:41:28.417290|S|6|21.54|0|6
C|KMI|20240719|11:44:57.418246|S|178|21.55|0|178
C|KMI|20240719|11:46:10.068330|S|100|21.55|0|100
C|KMI|20240719|11:47:19.493172|S|52|21.53|0|52
C|KMI|20240719|11:47:19.493172|S|48|21.53|0|48
C|KMI|20240719|11:47:20.034212|S|248|21.53|0|248
C|KMI|20240719|11:47:58.511145|S|100|21.54|0|100
C|KMI|20240719|11:49:50.342576|S|264|21.53|0|264
C|KMI|20240719|11:49:51.578000|S|300|21.52|0|300
C|KMI|20240719|11:50:16.629197|S|100|21.53|0|100
C|KMI|20240719|11:50:22.702268|S|31|21.52|0|31
C|KMI|20240719|11:50:22.703105|S|100|21.52|0|100
C|KMI|20240719|11:50:44.945794|S|6|21.53|0|6
C|KMI|20240719|11:52:26.006162|S|45|21.5|0|45
C|KMI|20240719|11:54:15.385709|S|20|21.5|0|20
C|KMI|20240719|11:56:17.163092|S|6|21.52|0|6
C|KMI|20240719|11:56:17.163092|S|4|21.52|0|4
C|KMI|20240719|11:56:36.645731|S|96|21.52|0|96
C|KMI|20240719|11:59:01.410172|S|8|21.56|0|8
C|KMI|20240719|12:01:34.843466|S|88|21.57|0|88
C|KMI|20240719|12:05:57.600800|S|300|21.57|0|300
C|KMI|20240719|12:05:57.992221|S|300|21.57|0|300
C|KMI|20240719|12:09:26.644019|S|300|21.59|0|300
C|KMI|20240719|12:11:09.091077|S|7|21.57|0|7
C|KMI|20240719|12:13:27.699878|S|21|21.56|0|21
C|KMI|20240719|12:14:24.580542|S|100|21.55|0|100
C|KMI|20240719|12:14:31.637581|S|100|21.56|0|100
C|KMI|20240719|12:15:19.139987|S|22|21.58|0|22
C|KMI|20240719|12:15:26.025353|S|20|21.58|0|20
C|KMI|20240719|12:16:32.630640|S|100|21.56|0|100
C|KMI|20240719|12:18:32.031206|S|97|21.57|0|97
C|KMI|20240719|12:18:32.031206|S|24|21.57|0|24
C|KMI|20240719|12:19:27.660795|S|100|21.56|0|100
C|KMI|20240719|12:20:32.303271|S|100|21.55|0|100
C|KMI|20240719|12:21:29.561741|S|100|21.55|0|100
C|KMI|20240719|12:22:38.592142|S|200|21.55|0|200
C|KMI|20240719|12:26:40.876713|S|100|21.54|0|100
C|KMI|20240719|12:26:51.228879|S|20|21.55|0|20
C|KMI|20240719|12:29:28.911319|S|200|21.5|0|200
C|KMI|20240719|12:29:31.315978|S|38|21.5|0|38
C|KMI|20240719|12:29:31.315978|S|100|21.5|0|100
C|KMI|20240719|12:29:31.316403|S|100|21.5|0|100
C|KMI|20240719|12:29:53.014571|S|98|21.5|0|98
C|KMI|20240719|12:32:12.927447|S|68|21.455|0|68
C|KMI|20240719|12:34:54.864517|S|300|21.41|0|300
C|KMI|20240719|12:35:08.465836|S|100|21.41|0|100
C|KMI|20240719|12:35:08.465837|S|200|21.41|0|200
C|KMI|20240719|12:35:09.275388|S|200|21.41|0|200
C|KMI|20240719|12:35:23.256377|S|200|21.405|0|200
C|KMI|20240719|12:36:38.762593|S|100|21.39|0|100
C|KMI|20240719|12:36:39.063122|S|56|21.4|0|56
C|KMI|20240719|12:36:39.063183|S|44|21.4|0|44
C|KMI|20240719|12:36:41.189542|S|5|21.41|0|5
C|KMI|20240719|12:36:41.189623|S|40|21.41|0|40
C|KMI|20240719|12:36:41.815570|S|55|21.41|0|55
C|KMI|20240719|12:37:00.712519|S|65|21.42|0|65
C|KMI|20240719|12:37:26.059782|S|100|21.42|0|100
C|KMI|20240719|12:37:59.005575|S|6|21.44|0|6
C|KMI|20240719|12:38:15.712055|S|94|21.44|0|94
C|KMI|20240719|12:38:15.712055|S|100|21.44|0|100
C|KMI|20240719|12:39:36.328706|S|100|21.45|0|100
C|KMI|20240719|12:39:36.328706|S|100|21.45|0|100
C|KMI|20240719|12:39:36.328706|S|50|21.45|0|50
C|KMI|20240719|12:39:36.328708|S|41|21.45|0|41
C|KMI|20240719|12:39:36.328708|S|27|21.45|0|27
C|KMI|20240719|12:39:36.328766|S|6|21.44|0|6
C|KMI|20240719|12:39:44.150050|S|200|21.46|0|200
C|KMI|20240719|12:39:48.060092|S|23|21.455|0|23
C|KMI|20240719|12:39:48.060092|S|177|21.46|0|177
C|KMI|20240719|12:40:03.021655|S|23|21.465|0|23
C|KMI|20240719|12:40:07.003233|S|6|21.47|0|6
C|KMI|20240719|12:40:26.077132|S|200|21.46|0|200
C|KMI|20240719|12:40:37.802246|S|91|21.46|0|91
C|KMI|20240719|12:40:40.522617|S|23|21.47|0|23
C|KMI|20240719|12:42:00.105161|S|10|21.49|0|10
C|KMI|20240719|12:42:02.701864|S|39|21.5|0|39
C|KMI|20240719|12:43:34.521490|S|73|21.48|0|73
C|KMI|20240719|12:43:34.521514|S|47|21.48|0|47
C|KMI|20240719|12:44:06.768169|S|2|21.47|0|2
C|KMI|20240719|12:44:17.192029|S|100|21.47|0|100
C|KMI|20240719|12:44:17.192837|S|100|21.47|0|100
C|KMI|20240719|12:44:27.456173|S|6|21.46|0|6
C|KMI|20240719|12:45:16.283080|S|100|21.46|0|100
C|KMI|20240719|12:46:18.489470|S|100|21.46|0|100
C|KMI|20240719|12:46:18.489470|S|48|21.46|0|48
C|KMI|20240719|12:46:18.489470|S|300|21.46|0|300
C|KMI|20240719|12:47:18.672837|S|20|21.455|0|20
C|KMI|20240719|12:47:22.099833|S|100|21.46|0|100
C|KMI|20240719|12:47:32.664099|S|200|21.46|0|200
C|KMI|20240719|12:48:42.769462|S|300|21.45|0|300
C|KMI|20240719|12:48:48.787265|S|300|21.45|0|300
C|KMI|20240719|12:48:48.787265|S|100|21.45|0|100
C|KMI|20240719|12:50:49.907487|S|100|21.47|0|100
C|KMI|20240719|12:51:15.319505|S|200|21.46|0|200
C|KMI|20240719|12:51:16.851481|S|20|21.47|0|20
C|KMI|20240719|12:52:29.567235|S|100|21.46|0|100
C|KMI|20240719|12:52:37.956536|S|8|21.46|0|8
C|KMI|20240719|12:52:58.069981|S|63|21.46|0|63
C|KMI|20240719|12:52:58.069981|S|92|21.46|0|92
C|KMI|20240719|12:52:58.069988|S|37|21.46|0|37
C|KMI|20240719|12:53:16.271815|S|100|21.47|0|100
C|KMI|20240719|12:55:52.243479|S|200|21.43|0|200
C|KMI|20240719|12:56:09.242555|S|300|21.42|0|300
C|KMI|20240719|12:56:19.925388|S|300|21.42|0|300
C|KMI|20240719|12:56:19.975257|S|170|21.42|0|170
C|KMI|20240719|12:56:40.814993|S|200|21.42|0|200
C|KMI|20240719|12:57:22.174948|S|300|21.42|0|300
C|KMI|20240719|12:57:22.175168|S|300|21.42|0|300
C|KMI|20240719|12:57:24.766106|S|300|21.42|0|300
C|KMI|20240719|12:57:24.766641|S|300|21.42|0|300
C|KMI|20240719|12:57:24.767137|S|300|21.42|0|300
C|KMI|20240719|12:57:35.600950|S|100|21.43|0|100
C|KMI|20240719|12:57:35.600951|S|22|21.43|0|22
C|KMI|20240719|12:58:03.038157|S|22|21.44|0|22
C|KMI|20240719|12:58:03.791522|S|62|21.44|0|62
C|KMI|20240719|12:58:23.255291|S|77|21.45|0|77
C|KMI|20240719|12:58:38.286925|S|300|21.45|0|300
C|KMI|20240719|12:58:38.288035|S|88|21.45|0|88
C|KMI|20240719|12:58:38.293513|S|251|21.45|0|251
C|KMI|20240719|12:59:01.129735|S|56|21.45|0|56
C|KMI|20240719|12:59:14.525632|S|86|21.45|0|86
C|KMI|20240719|12:59:29.262206|S|66|21.45|0|66
C|KMI|20240719|12:59:38.779552|S|300|21.45|0|300
C|KMI|20240719|12:59:41.228172|S|100|21.45|0|100
C|KMI|20240719|13:00:17.482939|S|100|21.45|0|100
C|KMI|20240719|13:00:50.680477|S|100|21.44|0|100
C|KMI|20240719|13:01:49.753292|S|22|21.45|0|22
C|KMI|20240719|13:02:09.736602|S|100|21.43|0|100
C|KMI|20240719|13:02:46.356311|S|100|21.43|0|100
C|KMI|20240719|13:02:46.356311|S|100|21.43|0|100
C|KMI|20240719|13:03:09.689772|S|100|21.45|0|100
C|KMI|20240719|13:03:18.743976|S|200|21.45|0|200
C|KMI|20240719|13:04:23.710921|S|100|21.46|0|100
C|KMI|20240719|13:04:23.710922|S|100|21.46|0|100
C|KMI|20240719|13:07:20.951001|S|25|21.45|0|25
C|KMI|20240719|13:07:40.408940|S|40|21.47|0|40
C|KMI|20240719|13:07:41.022598|S|19|21.46|0|19
C|KMI|20240719|13:09:34.525582|S|100|21.455|0|100
C|KMI|20240719|13:09:56.385267|S|45|21.455|0|45
C|KMI|20240719|13:09:56.385267|S|100|21.46|0|100
C|KMI|20240719|13:09:56.385268|S|28|21.46|0|28
C|KMI|20240719|13:10:43.028292|S|194|21.46|0|194
C|KMI|20240719|13:10:43.028326|S|6|21.46|0|6
C|KMI|20240719|13:10:43.212579|S|122|21.46|0|122
C|KMI|20240719|13:10:43.228740|S|6|21.44|0|6
C|KMI|20240719|13:10:43.229629|S|300|21.44|0|300
C|KMI|20240719|13:10:43.258630|S|300|21.44|0|300
C|KMI|20240719|13:10:43.259753|S|300|21.44|0|300
C|KMI|20240719|13:10:43.352556|S|100|21.45|0|100
C|KMI|20240719|13:11:14.023229|S|100|21.44|0|100
C|KMI|20240719|13:12:41.539835|S|5|21.44|0|5
C|KMI|20240719|13:12:41.539835|S|7|21.44|0|7
C|KMI|20240719|13:12:41.539835|S|1|21.44|0|1
C|KMI|20240719|13:12:41.745379|S|100|21.45|0|100
C|KMI|20240719|13:13:00.698824|S|100|21.45|0|100
C|KMI|20240719|13:13:00.702299|S|81|21.46|0|81
C|KMI|20240719|13:13:00.702300|S|118|21.46|0|118
C|KMI|20240719|13:13:54.496071|S|178|21.43|0|178
C|KMI|20240719|13:14:45.458028|S|100|21.44|0|100
C|KMI|20240719|13:15:04.279129|S|100|21.44|0|100
C|KMI|20240719|13:15:04.279129|S|100|21.44|0|100
C|KMI|20240719|13:15:39.465516|S|200|21.44|0|200
C|KMI|20240719|13:15:39.465516|S|100|21.44|0|100
C|KMI|20240719|13:15:47.374056|S|100|21.44|0|100
C|KMI|20240719|13:15:54.385947|S|60|21.46|0|60
C|KMI|20240719|13:15:54.386002|S|60|21.46|0|60
C|KMI|20240719|13:15:59.734966|S|30|21.46|0|30
C|KMI|20240719|13:16:14.324832|S|100|21.47|0|100
C|KMI|20240719|13:16:36.924748|S|180|21.46|0|180
C|KMI|20240719|13:16:36.924758|S|14|21.46|0|14
C|KMI|20240719|13:16:36.924759|S|106|21.46|0|106
C|KMI|20240719|13:17:13.476905|S|100|21.46|0|100
C|KMI|20240719|13:17:47.879546|S|100|21.46|0|100
C|KMI|20240719|13:18:09.150154|S|74|21.47|0|74
C|KMI|20240719|13:18:41.113613|S|100|21.47|0|100
C|KMI|20240719|13:21:18.262652|S|100|21.48|0|100
C|KMI|20240719|13:21:18.262652|S|78|21.48|0|78
C|KMI|20240719|13:21:20.589565|S|100|21.49|0|100
C|KMI|20240719|13:21:24.539299|S|100|21.49|0|100
C|KMI|20240719|13:21:44.019998|S|5|21.5|0|5
C|KMI|20240719|13:21:50.495180|S|95|21.5|0|95
C|KMI|20240719|13:22:29.797013|S|235|21.5|0|235
C|KMI|20240719|13:22:36.109066|S|29|21.48|0|29
C|KMI|20240719|13:22:36.109066|S|772|21.475|0|772
C|KMI|20240719|13:22:36.109066|S|300|21.475|0|300
C|KMI|20240719|13:22:36.109595|S|5|21.475|0|5
C|KMI|20240719|13:22:36.110082|S|29|21.475|0|29
C|KMI|20240719|13:22:36.111576|S|300|21.48|0|300
C|KMI|20240719|13:25:05.120838|S|300|21.44|0|300
C|KMI|20240719|13:25:20.801885|S|20|21.44|0|20
C|KMI|20240719|13:25:27.139549|S|40|21.44|0|40
C|KMI|20240719|13:25:27.391464|S|100|21.45|0|100
C|KMI|20240719|13:25:43.317761|S|92|21.46|0|92
C|KMI|20240719|13:25:43.317949|S|8|21.46|0|8
C|KMI|20240719|13:25:43.317950|S|200|21.46|0|200
C|KMI|20240719|13:25:43.331827|S|200|21.46|0|200
C|KMI|20240719|13:26:00.540880|S|100|21.46|0|100
C|KMI|20240719|13:26:30.011292|S|73|21.46|0|73
C|KMI|20240719|13:26:30.011293|S|200|21.46|0|200
C|KMI|20240719|13:26:34.588851|S|196|21.46|0|196
C|KMI|20240719|13:26:34.588851|S|100|21.46|0|100
C|KMI|20240719|13:26:39.207563|S|100|21.47|0|100
C|KMI|20240719|13:27:05.087876|S|100|21.47|0|100
C|KMI|20240719|13:27:43.197174|S|86|21.47|0|86
C|KMI|20240719|13:27:50.776080|S|1|21.46|0|1
C|KMI|20240719|13:27:50.776081|S|17|21.46|0|17
C|KMI|20240719|13:27:50.776081|S|19|21.46|0|19
C|KMI|20240719|13:27:50.776082|S|100|21.46|0|100
C|KMI|20240719|13:28:13.970102|S|100|21.46|0|100
C|KMI|20240719|13:28:26.450491|S|1|21.45|0|1
C|KMI|20240719|13:28:26.450491|S|100|21.45|0|100
C|KMI|20240719|13:28:26.450491|S|14|21.45|0|14
C|KMI|20240719|13:28:26.450493|S|17|21.45|0|17
C|KMI|20240719|13:28:26.450493|S|100|21.45|0|100
C|KMI|20240719|13:28:53.852736|S|100|21.45|0|100
C|KMI|20240719|13:28:53.852736|S|1|21.45|0|1
C|KMI|20240719|13:28:53.852736|S|100|21.45|0|100
C|KMI|20240719|13:29:11.117326|S|100|21.46|0|100
C|KMI|20240719|13:29:15.313715|S|200|21.45|0|200
C|KMI|20240719|13:29:15.313715|S|1|21.45|0|1
C|KMI|20240719|13:29:15.313715|S|7|21.45|0|7
C|KMI|20240719|13:29:15.313716|S|100|21.45|0|100
C|KMI|20240719|13:30:00.916308|S|1|21.45|0|1
C|KMI|20240719|13:30:00.916308|S|100|21.45|0|100
C|KMI|20240719|13:30:05.129250|S|100|21.46|0|100
C|KMI|20240719|13:30:36.509940|S|100|21.47|0|100
C|KMI|20240719|13:30:36.509940|S|100|21.47|0|100
C|KMI|20240719|13:30:36.509940|S|14|21.47|0|14
C|KMI|20240719|13:30:48.057193|S|100|21.47|0|100
C|KMI|20240719|13:30:52.271085|S|47|21.48|0|47
C|KMI|20240719|13:31:28.670881|S|100|21.47|0|100
C|KMI|20240719|13:31:28.670881|S|200|21.47|0|200
C|KMI|20240719|13:31:43.119088|S|100|21.46|0|100
C|KMI|20240719|13:32:06.009437|S|100|21.46|0|100
C|KMI|20240719|13:32:21.891197|S|100|21.47|0|100
C|KMI|20240719|13:32:52.482861|S|100|21.46|0|100
C|KMI|20240719|13:32:52.484983|S|300|21.46|0|300
C|KMI|20240719|13:33:11.380778|S|100|21.47|0|100
C|KMI|20240719|13:34:48.544951|S|100|21.48|0|100
C|KMI|20240719|13:34:49.431752|S|100|21.47|0|100
C|KMI|20240719|13:34:57.714189|S|100|21.47|0|100
C|KMI|20240719|13:35:20.476081|S|100|21.48|0|100
C|KMI|20240719|13:35:42.682495|S|100|21.48|0|100
C|KMI|20240719|13:35:42.682495|S|10|21.48|0|10
C|KMI|20240719|13:35:44.125684|S|100|21.49|0|100
C|KMI|20240719|13:36:24.844075|S|200|21.48|0|200
C|KMI|20240719|13:36:24.844075|S|100|21.48|0|100
C|KMI|20240719|13:36:42.358161|S|100|21.47|0|100
C|KMI|20240719|13:36:52.697864|S|100|21.47|0|100
C|KMI|20240719|13:37:03.535057|S|100|21.47|0|100
C|KMI|20240719|13:37:20.126664|S|100|21.48|0|100
C|KMI|20240719|13:37:20.126664|S|100|21.48|0|100
C|KMI|20240719|13:37:20.126665|S|100|21.48|0|100
C|KMI|20240719|13:38:51.936835|S|137|21.48|0|137
C|KMI|20240719|13:39:18.424423|S|100|21.485|0|100
C|KMI|20240719|13:39:50.426661|S|100|21.49|0|100
C|KMI|20240719|13:40:39.616018|S|100|21.48|0|100
C|KMI|20240719|13:40:53.694340|S|69|21.48|0|69
C|KMI|20240719|13:41:39.442153|S|100|21.49|0|100
C|KMI|20240719|13:42:10.971589|S|100|21.49|0|100
C|KMI|20240719|13:42:39.455128|S|100|21.5|0|100
C|KMI|20240719|13:42:40.378494|S|274|21.49|0|274
C|KMI|20240719|13:43:17.461753|S|100|21.5|0|100
C|KMI|20240719|13:43:17.461753|S|100|21.495|0|100
C|KMI|20240719|13:43:17.461754|S|100|21.5|0|100
C|KMI|20240719|13:43:22.071034|S|300|21.49|0|300
C|KMI|20240719|13:43:24.302801|S|62|21.49|0|62
C|KMI|20240719|13:43:24.302801|S|300|21.49|0|300
C|KMI|20240719|13:43:29.681656|S|91|21.5|0|91
C|KMI|20240719|13:43:40.670788|S|100|21.49|0|100
C|KMI|20240719|13:43:59.101278|S|100|21.49|0|100
C|KMI|20240719|13:44:06.451139|S|87|21.5|0|87
C|KMI|20240719|13:44:33.497972|S|137|21.5|0|137
C|KMI|20240719|13:44:44.521011|S|200|21.51|0|200
C|KMI|20240719|13:44:44.521110|S|100|21.51|0|100
C|KMI|20240719|13:44:53.003623|S|100|21.51|0|100
C|KMI|20240719|13:44:53.740073|S|100|21.51|0|100
C|KMI|20240719|13:44:55.695976|S|100|21.51|0|100
C|KMI|20240719|13:45:30.233958|S|100|21.54|0|100
C|KMI|20240719|13:45:39.638876|S|85|21.55|0|85
C|KMI|20240719|13:45:47.786247|S|100|21.54|0|100
C|KMI|20240719|13:46:32.537158|S|100|21.54|0|100
C|KMI|20240719|13:46:55.158251|S|100|21.54|0|100
C|KMI|20240719|13:46:55.486420|S|15|21.53|0|15
C|KMI|20240719|13:47:16.488965|S|100|21.53|0|100
C|KMI|20240719|13:47:24.074213|S|100|21.54|0|100
C|KMI|20240719|13:48:08.230274|S|100|21.55|0|100
C|KMI|20240719|13:48:08.230295|S|31|21.55|0|31
C|KMI|20240719|13:48:30.589177|S|100|21.56|0|100
C|KMI|20240719|13:48:30.887349|S|100|21.56|0|100
C|KMI|20240719|13:48:56.076989|S|74|21.57|0|74
C|KMI|20240719|13:48:57.055551|S|100|21.57|0|100
C|KMI|20240719|13:48:58.060226|S|17|21.57|0|17
C|KMI|20240719|13:49:29.021739|S|5|21.56|0|5
C|KMI|20240719|13:49:46.759361|S|100|21.55|0|100
C|KMI|20240719|13:49:46.759361|S|81|21.55|0|81
C|KMI|20240719|13:50:00.584183|S|100|21.55|0|100
C|KMI|20240719|13:50:32.362257|S|20|21.55|0|20
C|KMI|20240719|13:50:32.362257|S|200|21.55|0|200
C|KMI|20240719|13:51:06.370655|S|100|21.55|0|100
C|KMI|20240719|13:51:17.985666|S|85|21.56|0|85
C|KMI|20240719|13:51:17.985679|S|10|21.56|0|10
C|KMI|20240719|13:51:17.985680|S|89|21.56|0|89
C|KMI|20240719|13:52:08.723571|S|100|21.55|0|100
C|KMI|20240719|13:52:10.646516|S|300|21.55|0|300
C|KMI|20240719|13:52:10.901508|S|29|21.56|0|29
C|KMI|20240719|13:52:10.901508|S|11|21.56|0|11
C|KMI|20240719|13:52:36.865224|S|100|21.55|0|100
C|KMI|20240719|13:52:36.893298|S|20|21.55|0|20
C|KMI|20240719|13:52:36.893298|S|80|21.55|0|80
C|KMI|20240719|13:52:36.893443|S|80|21.55|0|80
C|KMI|20240719|13:52:43.209531|S|200|21.55|0|200
C|KMI|20240719|13:52:43.352769|S|15|21.55|0|15
C|KMI|20240719|13:52:44.210049|S|100|21.56|0|100
C|KMI|20240719|13:52:45.090685|S|185|21.55|0|185
C|KMI|20240719|13:53:51.505760|S|21|21.57|0|21
C|KMI|20240719|13:55:06.638836|S|100|21.57|0|100
C|KMI|20240719|13:55:06.638836|S|100|21.57|0|100
C|KMI|20240719|13:56:00.417422|S|100|21.565|0|100
C|KMI|20240719|13:56:05.951988|S|100|21.56|0|100
C|KMI|20240719|13:56:53.689451|S|89|21.56|0|89
C|KMI|20240719|13:56:55.401192|S|100|21.56|0|100
C|KMI|20240719|13:56:55.401192|S|11|21.56|0|11
C|KMI|20240719|13:57:25.854893|S|74|21.57|0|74
C|KMI|20240719|13:57:32.086641|S|39|21.57|0|39
C|KMI|20240719|13:57:37.003977|S|100|21.57|0|100
C|KMI|20240719|13:58:21.768718|S|100|21.57|0|100
C|KMI|20240719|13:58:21.768718|S|100|21.57|0|100
C|KMI|20240719|13:58:53.385717|S|100|21.56|0|100
C|KMI|20240719|13:58:53.385717|S|100|21.56|0|100
C|KMI|20240719|13:58:53.385717|S|100|21.56|0|100
C|KMI|20240719|13:59:36.715592|S|100|21.55|0|100
C|KMI|20240719|13:59:42.635719|S|200|21.55|0|200
C|KMI|20240719|13:59:46.299050|S|65|21.56|0|65
C|KMI|20240719|13:59:54.831856|S|35|21.56|0|35
C|KMI|20240719|14:01:15.188020|S|69|21.56|0|69
C|KMI|20240719|14:01:23.548433|S|31|21.56|0|31
C|KMI|20240719|14:02:31.511364|S|100|21.555|0|100
C|KMI|20240719|14:03:08.423853|S|100|21.54|0|100
C|KMI|20240719|14:03:41.814326|S|100|21.54|0|100
C|KMI|20240719|14:04:12.379229|S|86|21.53|0|86
C|KMI|20240719|14:04:34.701003|S|100|21.54|0|100
C|KMI|20240719|14:04:36.201285|S|100|21.54|0|100
C|KMI|20240719|14:04:36.201285|S|100|21.54|0|100
C|KMI|20240719|14:04:36.201285|S|85|21.54|0|85
C|KMI|20240719|14:04:53.277139|S|85|21.54|0|85
C|KMI|20240719|14:04:53.277232|S|15|21.54|0|15
C|KMI|20240719|14:05:01.299144|S|100|21.54|0|100
C|KMI|20240719|14:05:55.863635|S|100|21.54|0|100
C|KMI|20240719|14:06:14.865340|S|22|21.54|0|22
C|KMI|20240719|14:06:14.865340|S|100|21.54|0|100
C|KMI|20240719|14:06:20.755493|S|100|21.53|0|100
C|KMI|20240719|14:07:33.077128|S|100|21.53|0|100
C|KMI|20240719|14:08:43.367108|S|82|21.52|0|82
C|KMI|20240719|14:08:43.367108|S|18|21.52|0|18
C|KMI|20240719|14:09:56.779966|S|2|21.53|0|2
C|KMI|20240719|14:15:43.767903|S|400|21.5|0|400
C|KMI|20240719|14:15:47.206104|S|400|21.5|0|400
C|KMI|20240719|14:16:35.502241|S|100|21.5|0|100
C|KMI|20240719|14:16:36.086461|S|300|21.5|0|300
C|KMI|20240719|14:16:36.086461|S|100|21.5|0|100
C|KMI|20240719|14:19:01.041757|S|20|21.51|0|20
C|KMI|20240719|14:19:07.351172|S|100|21.52|0|100
C|KMI|20240719|14:19:40.025628|S|400|21.51|0|400
C|KMI|20240719|14:20:12.922862|S|100|21.515|0|100
C|KMI|20240719|14:24:04.820047|S|198|21.53|0|198
C|KMI|20240719|14:25:13.356079|S|100|21.53|0|100
C|KMI|20240719|14:28:56.257566|S|300|21.49|0|300
C|KMI|20240719|14:28:56.257566|S|100|21.49|0|100
C|KMI|20240719|14:34:16.632034|S|10|21.505|0|10
C|KMI|20240719|14:34:26.038881|S|3|21.5|0|3
C|KMI|20240719|14:34:26.038881|S|1|21.5|0|1
C|KMI|20240719|14:34:26.038881|S|1|21.5|0|1
C|KMI|20240719|14:35:01.712580|S|42|21.505|0|42
C|KMI|20240719|14:35:10.084345|S|21|21.505|0|21
C|KMI|20240719|14:36:24.295980|S|1|21.5|0|1
C|KMI|20240719|14:36:24.295981|S|1|21.5|0|1
C|KMI|20240719|14:36:31.846955|S|1|21.5|0|1
C|KMI|20240719|14:37:02.145881|S|8|21.505|0|8
C|KMI|20240719|14:38:04.325118|S|22|21.505|0|22
C|KMI|20240719|14:39:12.385151|S|2|21.5|0|2
C|KMI|20240719|14:39:12.385151|S|1|21.5|0|1
C|KMI|20240719|14:43:05.384842|S|6|21.49|0|6
C|KMI|20240719|14:43:47.712847|S|100|21.49|0|100
C|KMI|20240719|14:44:38.321056|S|400|21.48|0|400
C|KMI|20240719|14:45:49.054604|S|400|21.48|0|400
C|KMI|20240719|14:45:49.084924|S|126|21.48|0|126
C|KMI|20240719|14:51:25.327121|S|100|21.495|0|100
C|KMI|20240719|14:53:12.085731|S|100|21.505|0|100
C|KMI|20240719|14:56:09.019443|S|5|21.51|0|5
C|KMI|20240719|14:56:22.990525|S|95|21.51|0|95
C|KMI|20240719|14:59:34.245565|S|25|21.51|0|25
C|KMI|20240719|14:59:51.263028|S|55|21.51|0|55
C|KMI|20240719|14:59:52.557643|S|40|21.5|0|40
C|KMI|20240719|14:59:52.557644|S|27|21.5|0|27
C|KMI|20240719|15:00:17.772315|S|145|21.51|0|145
C|KMI|20240719|15:04:24.799436|S|193|21.52|0|193
C|KMI|20240719|15:05:26.619348|S|5|21.51|0|5
C|KMI|20240719|15:10:02.641677|S|500|21.53|0|500
C|KMI|20240719|15:10:55.029774|S|100|21.525|0|100
C|KMI|20240719|15:11:06.427608|S|100|21.53|0|100
C|KMI|20240719|15:12:45.518538|S|100|21.54|0|100
C|KMI|20240719|15:16:00.860779|S|100|21.52|0|100
C|KMI|20240719|15:16:03.547079|S|200|21.52|0|200
C|KMI|20240719|15:16:04.725272|S|200|21.52|0|200
C|KMI|20240719|15:16:04.725272|S|200|21.52|0|200
C|KMI|20240719|15:16:15.611761|S|300|21.52|0|300
C|KMI|20240719|15:16:36.365142|S|400|21.52|0|400
C|KMI|20240719|15:16:36.365873|S|400|21.52|0|400
C|KMI|20240719|15:18:33.053386|S|162|21.53|0|162
C|KMI|20240719|15:18:33.053386|S|24|21.525|0|24
C|KMI|20240719|15:19:05.618111|S|23|21.525|0|23
C|KMI|20240719|15:19:05.618111|S|177|21.53|0|177
C|KMI|20240719|15:19:20.651828|S|26|21.525|0|26
C|KMI|20240719|15:19:28.054933|S|23|21.525|0|23
C|KMI|20240719|15:19:32.369218|S|23|21.525|0|23
C|KMI|20240719|15:19:44.393200|S|20|21.52|0|20
C|KMI|20240719|15:19:44.394001|S|100|21.52|0|100
C|KMI|20240719|15:19:44.394532|S|100|21.52|0|100
C|KMI|20240719|15:20:20.038700|S|100|21.525|0|100
C|KMI|20240719|15:20:20.038700|S|58|21.525|0|58
C|KMI|20240719|15:20:25.006816|S|5|21.525|0|5
C|KMI|20240719|15:20:40.479846|S|37|21.525|0|37
C|KMI|20240719|15:20:51.250332|S|100|21.535|0|100
C|KMI|20240719|15:20:52.330586|S|52|21.535|0|52
C|KMI|20240719|15:21:51.040117|S|500|21.53|0|500
C|KMI|20240719|15:24:05.997056|S|26|21.535|0|26
C|KMI|20240719|15:25:40.450078|S|20|21.53|0|20
C|KMI|20240719|15:25:40.450078|S|15|21.53|0|15
C|KMI|20240719|15:25:44.414974|S|600|21.53|0|600
C|KMI|20240719|15:26:18.058326|S|100|21.54|0|100
C|KMI|20240719|15:27:19.039770|S|45|21.535|0|45
C|KMI|20240719|15:27:37.908249|S|600|21.54|0|600
C|KMI|20240719|15:27:37.911733|S|431|21.54|0|431
C|KMI|20240719|15:27:38.416260|S|431|21.54|0|431
C|KMI|20240719|15:27:38.416260|S|169|21.54|0|169
C|KMI|20240719|15:27:38.417215|S|262|21.54|0|262
C|KMI|20240719|15:27:38.417215|S|169|21.54|0|169
C|KMI|20240719|15:27:39.194748|S|169|21.54|0|169
C|KMI|20240719|15:27:39.194748|S|262|21.54|0|262
C|KMI|20240719|15:27:39.194748|S|169|21.54|0|169
C|KMI|20240719|15:27:39.900536|S|169|21.54|0|169
C|KMI|20240719|15:27:39.900536|S|262|21.54|0|262
C|KMI|20240719|15:27:39.900536|S|169|21.54|0|169
C|KMI|20240719|15:28:01.349688|S|300|21.54|0|300
C|KMI|20240719|15:28:06.906273|S|300|21.54|0|300
C|KMI|20240719|15:28:07.226054|S|100|21.54|0|100
C|KMI|20240719|15:28:07.226054|S|300|21.54|0|300
C|KMI|20240719|15:28:11.198447|S|200|21.54|0|200
C|KMI|20240719|15:28:11.198939|S|100|21.54|0|100
C|KMI|20240719|15:28:11.198940|S|400|21.54|0|400
C|KMI|20240719|15:28:47.124980|S|100|21.545|0|100
C|KMI|20240719|15:28:57.419954|S|45|21.54|0|45
C|KMI|20240719|15:29:32.142474|S|10|21.54|0|10
C|KMI|20240719|15:29:32.672377|S|100|21.54|0|100
C|KMI|20240719|15:29:32.672377|S|100|21.54|0|100
C|KMI|20240719|15:29:48.478124|S|3|21.53|0|3
C|KMI|20240719|15:30:10.775120|S|100|21.54|0|100
C|KMI|20240719|15:31:14.570208|S|100|21.53|0|100
C|KMI|20240719|15:31:29.136377|S|100|21.535|0|100
C|KMI|20240719|15:33:45.208815|S|3|21.54|0|3
C|KMI|20240719|15:33:45.783298|S|200|21.54|0|200
C|KMI|20240719|15:34:03.659059|S|30|21.53|0|30
C|KMI|20240719|15:34:06.257381|S|700|21.53|0|700
C|KMI|20240719|15:34:42.058314|S|100|21.52|0|100
C|KMI|20240719|15:34:42.155045|S|500|21.52|0|500
C|KMI|20240719|15:34:42.207573|S|600|21.52|0|600
C|KMI|20240719|15:34:42.207573|S|100|21.52|0|100
C|KMI|20240719|15:36:02.467464|S|35|21.52|0|35
C|KMI|20240719|15:36:14.504970|S|249|21.53|0|249
C|KMI|20240719|15:37:15.723530|S|18|21.52|0|18
C|KMI|20240719|15:38:02.233992|S|100|21.5|0|100
C|KMI|20240719|15:39:32.672597|S|50|21.495|0|50
C|KMI|20240719|15:39:32.672597|S|100|21.495|0|100
C|KMI|20240719|15:40:49.955317|S|600|21.48|0|600
C|KMI|20240719|15:40:52.836990|S|600|21.48|0|600
C|KMI|20240719|15:43:14.747558|S|175|21.49|0|175
C|KMI|20240719|15:43:16.555864|S|60|21.49|0|60
C|KMI|20240719|15:44:00.252358|S|10|21.485|0|10
C|KMI|20240719|15:44:27.093195|S|200|21.49|0|200
C|KMI|20240719|15:44:39.320130|S|541|21.49|0|541
C|KMI|20240719|15:45:09.389502|S|22|21.485|0|22
C|KMI|20240719|15:45:09.389502|S|78|21.49|0|78
C|KMI|20240719|15:45:11.136010|S|31|21.485|0|31
C|KMI|20240719|15:45:14.360421|S|200|21.49|0|200
C|KMI|20240719|15:45:14.456475|S|200|21.49|0|200
C|KMI|20240719|15:46:00.397425|S|98|21.485|0|98
C|KMI|20240719|15:46:22.205222|S|100|21.485|0|100
C|KMI|20240719|15:46:23.043864|S|68|21.485|0|68
C|KMI|20240719|15:46:23.043864|S|2|21.485|0|2
C|KMI|20240719|15:46:23.043888|S|11|21.485|0|11
C|KMI|20240719|15:46:23.043889|S|21|21.485|0|21
C|KMI|20240719|15:46:23.054767|S|100|21.49|0|100
C|KMI|20240719|15:46:23.115116|S|100|21.49|0|100
C|KMI|20240719|15:46:23.177532|S|100|21.49|0|100
C|KMI|20240719|15:46:23.231298|S|100|21.49|0|100
C|KMI|20240719|15:46:23.329924|S|95|21.49|0|95
C|KMI|20240719|15:46:23.330035|S|5|21.49|0|5
C|KMI|20240719|15:46:23.428736|S|100|21.49|0|100
C|KMI|20240719|15:46:23.527419|S|2|21.49|0|2
C|KMI|20240719|15:46:23.527432|S|98|21.49|0|98
C|KMI|20240719|15:46:23.626169|S|100|21.49|0|100
C|KMI|20240719|15:46:23.724915|S|100|21.49|0|100
C|KMI|20240719|15:46:23.823578|S|100|21.49|0|100
C|KMI|20240719|15:46:23.902062|S|1|21.49|0|1
C|KMI|20240719|15:46:23.902072|S|99|21.49|0|99
C|KMI|20240719|15:46:24.057947|S|100|21.49|0|100
C|KMI|20240719|15:46:24.070429|S|100|21.49|0|100
C|KMI|20240719|15:46:24.169194|S|100|21.49|0|100
C|KMI|20240719|15:46:24.267972|S|100|21.49|0|100
C|KMI|20240719|15:46:24.334309|S|100|21.49|0|100
C|KMI|20240719|15:46:24.416014|S|100|21.49|0|100
C|KMI|20240719|15:46:26.307196|S|200|21.49|0|200
C|KMI|20240719|15:46:27.279567|S|100|21.49|0|100
C|KMI|20240719|15:46:55.880730|S|1|21.49|0|1
C|KMI|20240719|15:46:55.880730|S|1|21.49|0|1
C|KMI|20240719|15:46:56.570825|S|100|21.49|0|100
C|KMI|20240719|15:47:22.737479|S|3|21.495|0|3
C|KMI|20240719|15:47:33.313553|S|149|21.495|0|149
C|KMI|20240719|15:47:33.313566|S|48|21.495|0|48
C|KMI|20240719|15:47:34.909897|S|100|21.51|0|100
C|KMI|20240719|15:47:49.254635|S|25|21.5|0|25
C|KMI|20240719|15:47:51.773121|S|13|21.5|0|13
C|KMI|20240719|15:48:01.320422|S|600|21.5|0|600
C|KMI|20240719|15:48:06.800593|S|100|21.5|0|100
C|KMI|20240719|15:48:07.479396|S|100|21.5|0|100
C|KMI|20240719|15:48:11.807294|S|56|21.495|0|56
C|KMI|20240719|15:48:18.625722|S|44|21.495|0|44
C|KMI|20240719|15:48:33.553382|S|100|21.5|0|100
C|KMI|20240719|15:48:33.638006|S|100|21.5|0|100
C|KMI|20240719|15:48:34.174717|S|23|21.5|0|23
C|KMI|20240719|15:48:36.825488|S|100|21.5|0|100
C|KMI|20240719|15:48:52.342809|S|399|21.51|0|399
C|KMI|20240719|15:48:52.846312|S|14|21.505|0|14
C|KMI|20240719|15:49:18.522827|S|1|21.5|0|1
C|KMI|20240719|15:49:18.522828|S|5|21.5|0|5
C|KMI|20240719|15:49:18.522828|S|1|21.5|0|1
C|KMI|20240719|15:49:36.381185|S|157|21.505|0|157
C|KMI|20240719|15:49:36.381185|S|129|21.505|0|129
C|KMI|20240719|15:49:36.381186|S|100|21.505|0|100
C|KMI|20240719|15:49:38.201101|S|1000|21.51|0|1000
C|KMI|20240719|15:49:39.331399|S|100|21.51|0|100
C|KMI|20240719|15:49:41.575124|S|100|21.51|0|100
C|KMI|20240719|15:49:42.894700|S|900|21.51|0|900
C|KMI|20240719|15:49:45.092635|S|1100|21.51|0|1100
C|KMI|20240719|15:49:46.724396|S|1100|21.51|0|1100
C|KMI|20240719|15:49:54.382466|S|200|21.505|0|200
C|KMI|20240719|15:49:54.382466|S|500|21.51|0|500
C|KMI|20240719|15:50:16.384836|S|286|21.51|0|286
C|KMI|20240719|15:50:17.385624|S|814|21.51|0|814
C|KMI|20240719|15:50:17.385624|S|286|21.51|0|286
C|KMI|20240719|15:50:18.253458|S|183|21.51|0|183
C|KMI|20240719|15:50:19.841878|S|71|21.51|0|71
C|KMI|20240719|15:50:24.805469|S|6|21.52|0|6
C|KMI|20240719|15:50:25.424574|S|593|21.52|0|593
C|KMI|20240719|15:50:49.480884|S|1100|21.53|0|1100
C|KMI|20240719|15:50:52.585708|S|100|21.52|0|100
C|KMI|20240719|15:50:52.586126|S|200|21.52|0|200
C|KMI|20240719|15:52:27.468001|S|400|21.52|0|400
C|KMI|20240719|15:53:00.757290|S|29|21.525|0|29
C|KMI|20240719|15:53:01.763603|S|25|21.525|0|25
C|KMI|20240719|15:53:05.525531|S|28|21.525|0|28
C|KMI|20240719|15:53:43.742971|S|400|21.5|0|400
C|KMI|20240719|15:54:46.309274|S|1|21.46|0|1
C|KMI|20240719|15:54:48.308868|S|219|21.46|0|219
C|KMI|20240719|15:54:48.308923|S|10|21.46|0|10
C|KMI|20240719|15:54:51.017060|S|225|21.46|0|225
C|KMI|20240719|15:55:07.742649|S|100|21.465|0|100
C|KMI|20240719|15:55:18.745929|S|64|21.46|0|64
C|KMI|20240719|15:55:18.745929|S|300|21.46|0|300
C|KMI|20240719|15:55:38.496461|S|1|21.47|0|1
C|KMI|20240719|15:55:38.496461|S|1|21.47|0|1
C|KMI|20240719|15:55:54.083919|S|248|21.47|0|248
C|KMI|20240719|15:55:54.083919|S|52|21.465|0|52
C|KMI|20240719|15:55:54.083929|S|52|21.47|0|52
C|KMI|20240719|15:55:56.120757|S|100|21.465|0|100
C|KMI|20240719|15:55:56.121428|S|100|21.465|0|100
C|KMI|20240719|15:55:58.779082|S|52|21.465|0|52
C|KMI|20240719|15:56:02.161856|S|100|21.465|0|100
C|KMI|20240719|15:56:15.077174|S|60|21.46|0|60
C|KMI|20240719|15:56:31.322211|S|100|21.45|0|100
C|KMI|20240719|15:56:42.211951|S|151|21.46|0|151
C|KMI|20240719|15:56:42.211952|S|100|21.46|0|100
C|KMI|20240719|15:56:43.065416|S|192|21.46|0|192
C|KMI|20240719|15:56:44.934062|S|51|21.46|0|51
C|KMI|20240719|15:56:44.934062|S|100|21.46|0|100
C|KMI|20240719|15:57:01.089051|S|134|21.465|0|134
C|KMI|20240719|15:57:01.231003|S|66|21.465|0|66
C|KMI|20240719|15:57:01.231003|S|43|21.47|0|43
C|KMI|20240719|15:57:01.253068|S|257|21.47|0|257
C|KMI|20240719|15:57:01.253068|S|100|21.47|0|100
C|KMI|20240719|15:57:01.602357|S|100|21.465|0|100
C|KMI|20240719|15:57:02.611122|S|72|21.465|0|72
C|KMI|20240719|15:57:04.571583|S|73|21.465|0|73
C|KMI|20240719|15:57:05.676020|S|72|21.465|0|72
C|KMI|20240719|15:57:21.067885|S|100|21.475|0|100
C|KMI|20240719|15:57:29.326202|S|1|21.47|0|1
C|KMI|20240719|15:57:29.326202|S|1|21.47|0|1
C|KMI|20240719|15:57:32.311472|S|100|21.475|0|100
C|KMI|20240719|15:57:39.078645|S|100|21.475|0|100
C|KMI|20240719|15:57:44.720628|S|2|21.475|0|2
C|KMI|20240719|15:57:59.572102|S|198|21.475|0|198
C|KMI|20240719|15:57:59.572102|S|200|21.475|0|200
C|KMI|20240719|15:57:59.572855|S|100|21.475|0|100
C|KMI|20240719|15:58:08.584323|S|600|21.48|0|600
C|KMI|20240719|15:58:09.180737|S|300|21.48|0|300
C|KMI|20240719|15:58:09.180737|S|100|21.475|0|100
C|KMI|20240719|15:58:09.181441|S|200|21.48|0|200
C|KMI|20240719|15:58:10.173649|S|95|21.475|0|95
C|KMI|20240719|15:58:27.208756|S|100|21.475|0|100
C|KMI|20240719|15:58:28.259356|S|100|21.475|0|100
C|KMI|20240719|15:58:30.828154|S|1|21.47|0|1
C|KMI|20240719|15:58:34.820098|S|100|21.475|0|100
C|KMI|20240719|15:58:48.345900|S|200|21.47|0|200
C|KMI|20240719|15:58:49.800550|S|98|21.475|0|98
C|KMI|20240719|15:58:50.579532|S|102|21.475|0|102
C|KMI|20240719|15:58:53.336793|S|100|21.475|0|100
C|KMI|20240719|15:58:59.545421|S|86|21.475|0|86
C|KMI|20240719|15:58:59.545421|S|14|21.475|0|14
C|KMI|20240719|15:59:03.673678|S|200|21.48|0|200
C|KMI|20240719|15:59:03.809954|S|1200|21.49|0|1200
C|KMI|20240719|15:59:04.714750|S|100|21.49|0|100
C|KMI|20240719|15:59:04.714750|S|100|21.485|0|100
C|KMI|20240719|15:59:06.928690|S|100|21.49|0|100
C|KMI|20240719|15:59:06.928690|S|100|21.485|0|100
C|KMI|20240719|15:59:07.223661|S|400|21.49|0|400
C|KMI|20240719|15:59:07.828749|S|300|21.49|0|300
C|KMI|20240719|15:59:18.381299|S|138|21.49|0|138
C|KMI|20240719|15:59:19.139023|S|16|21.49|0|16
C|KMI|20240719|15:59:19.485839|S|3|21.49|0|3
C|KMI|20240719|15:59:19.525144|S|1|21.49|0|1
C|KMI|20240719|15:59:19.605130|S|100|21.49|0|100
C|KMI|20240719|15:59:19.680807|S|100|21.485|0|100
C|KMI|20240719|15:59:19.722301|S|1142|21.49|0|1142
C|KMI|20240719|15:59:19.722672|S|200|21.49|0|200
C|KMI|20240719|15:59:20.259988|S|1200|21.49|0|1200
C|KMI|20240719|15:59:21.157853|S|1100|21.49|0|1100
C|KMI|20240719|15:59:26.187240|S|3|21.49|0|3
C|KMI|20240719|15:59:26.404032|S|200|21.49|0|200
C|KMI|20240719|15:59:27.087377|S|19|21.49|0|19
C|KMI|20240719|15:59:27.753451|S|19|21.49|0|19
C|KMI|20240719|15:59:28.534831|S|2|21.49|0|2
C|KMI|20240719|15:59:29.020034|S|2|21.49|0|2
C|KMI|20240719|15:59:31.411418|S|2|21.49|0|2
C|KMI|20240719|15:59:31.714057|S|2|21.49|0|2
C|KMI|20240719|15:59:31.961959|S|100|21.49|0|100
C|KMI|20240719|15:59:31.962224|S|51|21.49|0|51
C|KMI|20240719|15:59:34.950749|S|100|21.49|0|100
C|KMI|20240719|15:59:43.658346|S|88|21.49|0|88
C|KMI|20240719|15:59:44.585146|S|100|21.48|0|100
C|KMI|20240719|15:59:44.765320|S|100|21.48|0|100
C|KMI|20240719|15:59:44.766229|S|100|21.48|0|100
C|KMI|20240719|15:59:44.809494|S|100|21.48|0|100
C|KMI|20240719|15:59:45.004051|S|100|21.48|0|100
C|KMI|20240719|15:59:45.006704|S|300|21.48|0|300
C|KMI|20240719|15:59:45.015630|S|100|21.48|0|100
C|KMI|20240719|15:59:45.099940|S|100|21.48|0|100
C|KMI|20240719|15:59:45.124653|S|100|21.48|0|100
C|KMI|20240719|15:59:45.196819|S|100|21.48|0|100
C|KMI|20240719|15:59:45.316500|S|300|21.48|0|300
C|KMI|20240719|15:59:46.511749|S|100|21.49|0|100
C|KMI|20240719|15:59:46.513550|S|200|21.49|0|200
C|KMI|20240719|15:59:46.513551|S|100|21.49|0|100
C|KMI|20240719|15:59:48.365594|S|9|21.48|0|9
C|KMI|20240719|15:59:49.031506|S|300|21.49|0|300
C|KMI|20240719|15:59:52.338187|S|43|21.49|0|43
C|KMI|20240719|15:59:52.370643|S|18|21.49|0|18
C|KMPR|20240719|12:11:21.215380|S|10|62.42|0|10
C|KMPR|20240719|12:12:21.102046|S|8|62.43|0|8
C|KMPR|20240719|12:13:20.640740|S|6|62.43|0|6
C|KMPR|20240719|12:13:33.550173|S|20|62.43|0|20
C|KMPR|20240719|12:13:53.188591|S|20|62.42|0|20
C|KMPR|20240719|12:14:20.854080|S|4|62.43|0|4
C|KMPR|20240719|12:21:14.876075|S|31|62.43|0|31
C|KMPR|20240719|15:50:26.873753|S|5|62.32|0|5
C|KMX|20240719|10:32:47.462178|S|75|81.07|0|75
C|KMX|20240719|10:52:43.105062|S|1|80.84|0|1
C|KMX|20240719|11:36:10.427068|S|1|80.23|0|1
C|KMX|20240719|11:56:03.258372|S|75|80.1|0|75
C|KMX|20240719|11:56:44.153703|S|36|80.21|0|36
C|KMX|20240719|12:18:30.062013|S|12|80.5|0|12
C|KMX|20240719|12:35:06.116563|S|201|80.14|0|201
C|KMX|20240719|12:35:42.944097|S|1|80.21|0|1
C|KMX|20240719|12:51:03.338916|S|1|80.14|0|1
C|KMX|20240719|12:51:56.260498|S|1|80.09|0|1
C|KMX|20240719|12:51:56.260498|S|195|80.09|0|195
C|KMX|20240719|13:44:09.529023|S|1|80.1|0|1
C|KMX|20240719|13:45:21.268637|S|1|80.11|0|1
C|KMX|20240719|13:45:30.530341|S|1|80.11|0|1
C|KMX|20240719|13:45:30.530341|S|100|80.11|0|100
C|KMX|20240719|13:45:30.530341|S|99|80.11|0|99
C|KMX|20240719|13:45:30.530415|S|4|80.11|0|4
C|KMX|20240719|13:45:30.530435|S|1|80.11|0|1
C|KMX|20240719|13:55:14.740593|S|173|80.24|0|173
C|KMX|20240719|14:43:47.095909|S|75|79.96|0|75
C|KMX|20240719|15:35:46.161657|S|100|79.97|0|100
C|KMX|20240719|15:41:35.472305|S|100|79.8|0|100
C|KMX|20240719|15:44:43.920815|S|12|79.81|0|12
C|KMX|20240719|15:47:09.615635|S|69|79.82|0|69
C|KMX|20240719|15:47:23.023631|S|1|79.84|0|1
C|KMX|20240719|15:48:21.166681|S|1|79.87|0|1
C|KMX|20240719|15:50:03.544528|S|24|79.95|0|24
C|KMX|20240719|15:50:03.544529|S|43|79.96|0|43
C|KMX|20240719|15:50:06.440286|S|100|79.96|0|100
C|KMX|20240719|15:54:01.881577|S|2|79.97|0|2
C|KMX|20240719|15:56:38.080670|S|1|79.85|0|1
C|KMX|20240719|15:56:38.092390|S|100|79.82|0|100
C|KMX|20240719|15:56:38.092989|S|85|79.82|0|85
C|KMX|20240719|15:56:39.408803|S|3|79.81|0|3
C|KMX|20240719|15:57:14.025548|S|6|79.92|0|6
C|KMX|20240719|15:57:23.683176|S|3|79.97|0|3
C|KMX|20240719|15:58:04.011443|S|3|79.95|0|3
C|KMX|20240719|15:58:04.011880|S|97|79.95|0|97
C|KMX|20240719|15:59:48.417712|S|62|80.01|0|62
C|KN|20240719|10:14:12.781819|S|51|18.57|0|51
C|KN|20240719|12:10:18.333464|S|38|18.34|0|38
C|KNF|20240719|10:48:53.157977|S|1|75.51|0|1
C|KNF|20240719|11:12:07.837021|S|79|75.39|0|79
C|KNF|20240719|13:22:40.925242|S|2|75.78|0|2
C|KNF|20240719|13:22:40.925284|S|68|75.78|0|68
C|KNF|20240719|15:01:28.991012|S|36|76.41|0|36
C|KNF|20240719|15:20:53.978201|S|70|76.69|0|70
C|KNF|20240719|15:36:17.047875|S|100|76.83|0|100
C|KNF|20240719|15:38:24.615677|S|100|76.8|0|100
C|KNF|20240719|15:48:15.082872|S|100|76.91|0|100
C|KNF|20240719|15:48:15.191170|S|100|76.91|0|100
C|KNF|20240719|15:49:16.277668|S|100|76.9|0|100
C|KNF|20240719|15:55:07.099165|S|24|76.86|0|24
C|KNF|20240719|15:55:07.156740|S|24|76.86|0|24
C|KNF|20240719|15:55:07.157660|S|24|76.86|0|24
C|KNF|20240719|15:55:07.158445|S|24|76.86|0|24
C|KNF|20240719|15:55:07.159205|S|4|76.86|0|4
C|KNF|20240719|15:55:24.111574|S|24|76.81|0|24
C|KNF|20240719|15:55:24.111574|S|24|76.8|0|24
C|KNF|20240719|15:55:24.120584|S|24|76.8|0|24
C|KNF|20240719|15:55:24.120584|S|9|76.81|0|9
C|KNF|20240719|15:56:30.181019|S|24|76.69|0|24
C|KNG|20240719|14:56:36.230989|S|145|51.74|0|145
C|KNG|20240719|14:56:36.232049|S|100|51.74|0|100
C|KNG|20240719|15:24:53.066424|S|300|51.83|0|300
C|KNG|20240719|15:24:54.534162|S|100|51.84|0|100
C|KNG|20240719|15:24:54.534187|S|100|51.84|0|100
C|KNG|20240719|15:24:54.534201|S|100|51.84|0|100
C|KNG|20240719|15:24:54.535047|S|100|51.84|0|100
C|KNG|20240719|15:24:55.638444|S|100|51.84|0|100
C|KNG|20240719|15:24:55.642343|S|100|51.84|0|100
C|KNG|20240719|15:24:55.650464|S|100|51.84|0|100
C|KNG|20240719|15:24:55.666023|S|100|51.84|0|100
C|KNG|20240719|15:24:57.027808|S|100|51.84|0|100
C|KNG|20240719|15:24:57.027808|S|100|51.84|0|100
C|KNG|20240719|15:25:13.374923|S|1000|51.83|0|1000
C|KNG|20240719|15:26:05.959786|S|100|51.86|0|100
C|KNG|20240719|15:26:48.607476|S|100|51.87|0|100
C|KNG|20240719|15:59:10.786102|S|100|51.8|0|100
C|KNG|20240719|15:59:34.427378|S|100|51.815|0|100
C|KNG|20240719|15:59:35.178063|S|100|51.815|0|100
C|KNG|20240719|15:59:37.618938|S|100|51.82|0|100
C|KNG|20240719|15:59:39.008972|S|100|51.82|0|100
C|KNG|20240719|15:59:41.630377|S|100|51.82|0|100
C|KNG|20240719|15:59:43.090039|S|100|51.82|0|100
C|KNG|20240719|15:59:44.410010|S|100|51.82|0|100
C|KNG|20240719|15:59:46.554212|S|100|51.82|0|100
C|KNG|20240719|15:59:49.120633|S|100|51.83|0|100
C|KNG|20240719|15:59:50.980339|S|132|51.83|0|132
C|KNSA|20240719|12:28:45.986649|S|75|21.16|0|75
C|KNSL|20240719|11:59:32.889679|S|1|382.66|0|1
C|KNSL|20240719|12:04:21.026127|S|29|382.46|0|29
C|KNSL|20240719|13:15:17.916387|S|10|375.97|0|10
C|KNSL|20240719|14:31:29.843282|S|34|372.1|0|34
C|KNSL|20240719|15:56:22.583574|S|24|369.54|0|24
C|KNSL|20240719|15:59:17.586996|S|8|369.73|0|8
C|KNTK|20240719|10:37:35.366791|S|8|44.48|0|8
C|KNTK|20240719|10:37:35.366821|S|7|44.49|0|7
C|KNTK|20240719|11:24:50.807105|S|1|44.54|0|1
C|KNTK|20240719|11:24:50.807105|S|5|44.54|0|5
C|KNTK|20240719|11:33:31.759029|S|100|44.53|0|100
C|KNTK|20240719|12:21:58.626107|S|2|44.61|0|2
C|KNTK|20240719|12:21:58.626108|S|2|44.61|0|2
C|KNTK|20240719|15:29:15.304046|S|3|44.88|0|3
C|KNTK|20240719|15:49:08.046153|S|10|44.96|0|10
C|KNTK|20240719|15:55:16.474834|S|50|45.09|0|50
C|KNTK|20240719|15:55:16.474899|S|50|45.09|0|50
C|KNTK|20240719|15:55:33.745094|S|77|45.08|0|77
C|KNTK|20240719|15:58:25.450552|S|12|44.96|0|12
C|KNTK|20240719|15:59:51.048702|S|63|45.05|0|63
C|KNW|20240719|13:45:38.938265|S|1|.4197|0|1
C|KNW|20240719|13:46:08.938252|S|2|.4197|0|2
C|KNW|20240719|13:47:23.937911|S|2|.4197|0|2
C|KNW|20240719|13:47:53.937850|S|1|.4197|0|1
C|KNW|20240719|15:15:17.664518|S|100|.41|0|100
C|KNW|20240719|15:34:26.934720|S|100|.4101|0|100
C|KNX|20240719|09:32:10.391142|S|63|49.27|0|63
C|KNX|20240719|10:09:25.966817|S|100|49.31|0|100
C|KNX|20240719|11:33:31.408195|S|105|49.22|0|105
C|KNX|20240719|13:46:58.064151|S|150|49.75|0|150
C|KNX|20240719|14:06:59.382954|S|11|49.84|0|11
C|KNX|20240719|14:17:13.507812|S|9|49.87|0|9
C|KNX|20240719|14:20:56.205438|S|126|49.85|0|126
C|KNX|20240719|14:23:44.529635|S|128|49.83|0|128
C|KNX|20240719|14:23:53.786549|S|100|49.85|0|100
C|KNX|20240719|14:24:48.909833|S|40|49.85|0|40
C|KNX|20240719|15:44:01.235871|S|36|49.97|0|36
C|KNX|20240719|15:50:20.440069|S|100|49.93|0|100
C|KNX|20240719|15:52:07.676445|S|2|49.9|0|2
C|KNX|20240719|15:52:07.680119|S|11|49.9|0|11
C|KNX|20240719|15:52:09.060501|S|100|49.91|0|100
C|KO|20240719|09:30:01.437333|S|1|65.61|0|1
C|KO|20240719|09:32:17.822982|S|10|65.41|0|10
C|KO|20240719|09:33:16.448817|S|1|65.35|0|1
C|KO|20240719|09:33:40.735382|S|1|65.42|0|1
C|KO|20240719|09:33:46.671000|S|1|65.35|0|1
C|KO|20240719|09:33:49.890817|S|21|65.3|0|21
C|KO|20240719|09:33:49.890845|S|79|65.3|0|79
C|KO|20240719|09:33:55.161864|S|1|65.32|0|1
C|KO|20240719|09:34:31.194985|S|1|65.2|0|1
C|KO|20240719|09:35:57.478647|S|1|65.1|0|1
C|KO|20240719|09:36:07.394016|S|1|65.1|0|1
C|KO|20240719|09:37:23.719333|S|1|65.23|0|1
C|KO|20240719|09:38:19.742754|S|1|65.2|0|1
C|KO|20240719|09:38:30.008806|S|1|65.22|0|1
C|KO|20240719|09:40:52.523526|S|100|65.24|0|100
C|KO|20240719|09:40:52.523526|S|19|65.24|0|19
C|KO|20240719|09:44:00.476020|S|25|65.45|0|25
C|KO|20240719|09:44:38.234256|S|100|65.42|0|100
C|KO|20240719|09:47:51.393347|S|67|65.37|0|67
C|KO|20240719|09:49:34.965788|S|2|65.33|0|2
C|KO|20240719|09:49:53.313321|S|25|65.35|0|25
C|KO|20240719|09:49:53.406063|S|2|65.36|0|2
C|KO|20240719|09:51:02.326727|S|1|65.26|0|1
C|KO|20240719|09:52:11.876234|S|1|65.19|0|1
C|KO|20240719|09:59:27.621582|S|2|65.19|0|2
C|KO|20240719|09:59:27.998414|S|13|65.19|0|13
C|KO|20240719|09:59:58.021179|S|1|65.29|0|1
C|KO|20240719|10:00:02.121695|S|21|65.25|0|21
C|KO|20240719|10:00:02.121705|S|79|65.25|0|79
C|KO|20240719|10:10:17.187135|S|1|65.16|0|1
C|KO|20240719|10:10:54.817563|S|1|65.13|0|1
C|KO|20240719|10:11:01.486994|S|1|65.125|0|1
C|KO|20240719|10:13:38.529531|S|2|65.18|0|2
C|KO|20240719|10:14:32.869907|S|100|65.2|0|100
C|KO|20240719|10:14:32.869931|S|1|65.2|0|1
C|KO|20240719|10:14:32.869931|S|43|65.2|0|43
C|KO|20240719|10:15:00.688891|S|41|65.18|0|41
C|KO|20240719|10:15:02.522861|S|1|65.18|0|1
C|KO|20240719|10:28:50.859626|S|1|65.09|0|1
C|KO|20240719|10:28:56.606377|S|1|65.1|0|1
C|KO|20240719|10:29:07.329972|S|1|65.1|0|1
C|KO|20240719|10:29:38.488549|S|1|65.09|0|1
C|KO|20240719|10:29:48.755907|S|1|65.09|0|1
C|KO|20240719|10:29:56.771313|S|1|65.09|0|1
C|KO|20240719|10:32:18.235670|S|3|65.19|0|3
C|KO|20240719|10:46:29.084187|S|250|65.29|0|250
C|KO|20240719|10:46:49.681944|S|25|65.29|0|25
C|KO|20240719|10:46:49.681957|S|2|65.29|0|2
C|KO|20240719|10:46:49.682001|S|100|65.29|0|100
C|KO|20240719|10:47:20.324451|S|31|65.3|0|31
C|KO|20240719|10:47:53.671316|S|1|65.28|0|1
C|KO|20240719|10:48:27.204542|S|38|65.26|0|38
C|KO|20240719|10:48:27.204609|S|250|65.26|0|250
C|KO|20240719|10:49:01.516120|S|2|65.29|0|2
C|KO|20240719|10:49:01.516189|S|218|65.29|0|218
C|KO|20240719|10:51:11.944790|S|1|65.2|0|1
C|KO|20240719|10:54:27.093471|S|250|65.2|0|250
C|KO|20240719|10:54:27.093815|S|250|65.2|0|250
C|KO|20240719|10:54:27.094006|S|82|65.2|0|82
C|KO|20240719|10:54:27.094016|S|1|65.2|0|1
C|KO|20240719|10:55:03.069489|S|1|65.2|0|1
C|KO|20240719|10:55:03.069516|S|21|65.2|0|21
C|KO|20240719|10:55:04.472595|S|1|65.2|0|1
C|KO|20240719|10:55:04.974992|S|2|65.2|0|2
C|KO|20240719|10:55:53.296025|S|110|65.2|0|110
C|KO|20240719|10:55:53.296033|S|1|65.2|0|1
C|KO|20240719|10:55:53.296062|S|250|65.2|0|250
C|KO|20240719|10:55:53.296070|S|250|65.2|0|250
C|KO|20240719|11:02:09.637354|S|80|65.17|0|80
C|KO|20240719|11:02:09.637354|S|20|65.17|0|20
C|KO|20240719|11:02:09.637364|S|100|65.17|0|100
C|KO|20240719|11:04:04.558978|S|2|65.19|0|2
C|KO|20240719|11:06:11.493657|S|44|65.2|0|44
C|KO|20240719|11:06:11.493676|S|100|65.2|0|100
C|KO|20240719|11:06:11.493677|S|2|65.2|0|2
C|KO|20240719|11:06:11.493678|S|100|65.2|0|100
C|KO|20240719|11:06:11.493721|S|250|65.2|0|250
C|KO|20240719|11:06:11.493735|S|250|65.2|0|250
C|KO|20240719|11:06:11.493773|S|100|65.2|0|100
C|KO|20240719|11:06:11.493782|S|117|65.2|0|117
C|KO|20240719|11:36:42.911649|S|3|65.36|0|3
C|KO|20240719|11:36:42.912536|S|112|65.36|0|112
C|KO|20240719|11:37:10.871943|S|3|65.37|0|3
C|KO|20240719|11:39:39.022239|S|3|65.4|0|3
C|KO|20240719|11:49:37.115939|S|17|65.28|0|17
C|KO|20240719|11:49:42.327044|S|20|65.28|0|20
C|KO|20240719|11:51:54.683641|S|40|65.27|0|40
C|KO|20240719|11:51:57.711874|S|40|65.27|0|40
C|KO|20240719|11:52:08.306287|S|80|65.27|0|80
C|KO|20240719|11:54:12.578592|S|57|65.25|0|57
C|KO|20240719|11:54:20.315981|S|63|65.25|0|63
C|KO|20240719|11:54:20.819974|S|100|65.25|0|100
C|KO|20240719|11:54:32.827510|S|34|65.25|0|34
C|KO|20240719|11:55:15.263474|S|30|65.25|0|30
C|KO|20240719|11:55:43.795904|S|86|65.25|0|86
C|KO|20240719|11:56:15.576372|S|110|65.25|0|110
C|KO|20240719|11:56:29.982076|S|110|65.24|0|110
C|KO|20240719|11:57:48.149811|S|3|65.21|0|3
C|KO|20240719|11:58:00.284331|S|3|65.21|0|3
C|KO|20240719|11:58:00.284331|S|17|65.21|0|17
C|KO|20240719|11:58:00.284358|S|11|65.21|0|11
C|KO|20240719|12:18:13.200798|S|9|65.36|0|9
C|KO|20240719|12:18:26.157711|S|78|65.35|0|78
C|KO|20240719|12:20:04.943786|S|78|65.35|0|78
C|KO|20240719|12:21:01.085115|S|4|65.3|0|4
C|KO|20240719|12:21:36.094694|S|93|65.3|0|93
C|KO|20240719|12:23:27.934235|S|53|65.24|0|53
C|KO|20240719|12:25:33.936885|S|100|65.22|0|100
C|KO|20240719|12:26:01.226671|S|34|65.22|0|34
C|KO|20240719|12:26:37.662022|S|9|65.23|0|9
C|KO|20240719|12:27:03.401283|S|69|65.23|0|69
C|KO|20240719|12:27:04.214587|S|100|65.23|0|100
C|KO|20240719|12:27:39.717535|S|10|65.22|0|10
C|KO|20240719|12:27:39.717535|S|20|65.22|0|20
C|KO|20240719|12:28:22.880843|S|5|65.2|0|5
C|KO|20240719|12:30:08.018130|S|4|65.2|0|4
C|KO|20240719|12:30:08.018162|S|2|65.2|0|2
C|KO|20240719|12:33:57.914235|S|15|65.13|0|15
C|KO|20240719|12:35:17.091242|S|100|65.13|0|100
C|KO|20240719|12:35:23.262990|S|100|65.13|0|100
C|KO|20240719|12:37:12.900191|S|15|65.09|0|15
C|KO|20240719|12:37:13.239672|S|100|65.09|0|100
C|KO|20240719|12:37:59.903288|S|100|65.11|0|100
C|KO|20240719|12:38:27.795978|S|100|65.11|0|100
C|KO|20240719|12:38:28.616873|S|35|65.11|0|35
C|KO|20240719|12:38:50.626605|S|100|65.11|0|100
C|KO|20240719|12:39:51.990844|S|45|65.17|0|45
C|KO|20240719|12:40:10.335876|S|20|65.16|0|20
C|KO|20240719|12:40:12.075383|S|26|65.16|0|26
C|KO|20240719|12:40:15.021109|S|100|65.16|0|100
C|KO|20240719|12:40:40.630890|S|1|65.18|0|1
C|KO|20240719|12:40:41.394306|S|93|65.19|0|93
C|KO|20240719|12:41:08.418316|S|1|65.2|0|1
C|KO|20240719|12:48:36.880813|S|9|65.22|0|9
C|KO|20240719|12:48:55.759565|S|10|65.23|0|10
C|KO|20240719|12:49:54.871819|S|1|65.21|0|1
C|KO|20240719|12:49:59.890281|S|1|65.21|0|1
C|KO|20240719|12:50:10.391523|S|1|65.21|0|1
C|KO|20240719|12:50:21.621160|S|100|65.2|0|100
C|KO|20240719|12:50:32.919850|S|1|65.21|0|1
C|KO|20240719|12:51:59.026733|S|1|65.17|0|1
C|KO|20240719|12:53:30.110940|S|100|65.1|0|100
C|KO|20240719|12:53:52.566894|S|100|65.09|0|100
C|KO|20240719|12:54:37.090627|S|100|65.1|0|100
C|KO|20240719|12:54:55.285422|S|100|65.09|0|100
C|KO|20240719|12:55:33.490626|S|13|65.08|0|13
C|KO|20240719|12:56:22.693124|S|85|65.04|0|85
C|KO|20240719|12:56:34.933181|S|41|65.04|0|41
C|KO|20240719|12:56:36.424650|S|58|65.04|0|58
C|KO|20240719|12:57:26.853062|S|25|65.05|0|25
C|KO|20240719|12:57:48.329177|S|30|65.05|0|30
C|KO|20240719|12:58:13.253073|S|6|65.06|0|6
C|KO|20240719|12:58:18.784925|S|1|65.06|0|1
C|KO|20240719|12:58:43.015592|S|30|65.06|0|30
C|KO|20240719|13:00:29.653111|S|100|65|0|100
C|KO|20240719|13:00:29.653898|S|100|65|0|100
C|KO|20240719|13:00:56.821709|S|10|64.99|0|10
C|KO|20240719|13:01:57.858527|S|8|65.01|0|8
C|KO|20240719|13:02:08.023457|S|3|65.01|0|3
C|KO|20240719|13:02:50.924497|S|85|64.99|0|85
C|KO|20240719|13:02:50.924497|S|3|64.99|0|3
C|KO|20240719|13:03:16.249012|S|3|64.96|0|3
C|KO|20240719|13:03:39.743786|S|100|64.95|0|100
C|KO|20240719|13:03:39.743786|S|200|64.95|0|200
C|KO|20240719|13:03:39.743786|S|100|64.95|0|100
C|KO|20240719|13:03:39.744408|S|21|64.96|0|21
C|KO|20240719|13:03:39.745027|S|131|64.96|0|131
C|KO|20240719|13:03:39.745073|S|55|64.96|0|55
C|KO|20240719|13:03:41.512812|S|5|64.96|0|5
C|KO|20240719|13:04:00.892892|S|20|64.96|0|20
C|KO|20240719|13:06:59.346015|S|95|64.92|0|95
C|KO|20240719|13:09:39.309832|S|1|65|0|1
C|KO|20240719|13:09:39.701182|S|1|65|0|1
C|KO|20240719|13:11:41.536618|S|10|64.98|0|10
C|KO|20240719|13:12:52.885479|S|7|64.95|0|7
C|KO|20240719|13:15:02.919965|S|100|64.96|0|100
C|KO|20240719|13:19:46.319246|S|30|64.97|0|30
C|KO|20240719|13:21:42.828754|E|18|64.96|0|18
C|KO|20240719|13:23:25.162076|S|12|64.96|0|12
C|KO|20240719|13:25:16.288960|S|100|64.93|0|100
C|KO|20240719|13:25:34.454218|S|28|64.93|0|28
C|KO|20240719|13:26:13.242449|S|24|64.97|0|24
C|KO|20240719|13:26:14.785587|S|43|64.97|0|43
C|KO|20240719|13:27:34.880839|S|100|64.95|0|100
C|KO|20240719|13:28:51.488589|S|3|64.92|0|3
C|KO|20240719|13:30:04.702293|S|1|64.91|0|1
C|KO|20240719|13:30:37.583813|S|1|64.92|0|1
C|KO|20240719|13:32:55.226319|S|87|64.91|0|87
C|KO|20240719|13:33:51.427460|S|14|64.89|0|14
C|KO|20240719|13:34:40.317858|S|100|64.87|0|100
C|KO|20240719|13:36:36.257542|S|10|64.86|0|10
C|KO|20240719|13:37:12.023385|S|100|64.87|0|100
C|KO|20240719|13:37:13.746757|S|3|64.86|0|3
C|KO|20240719|13:37:13.746757|S|5|64.86|0|5
C|KO|20240719|13:37:19.013343|S|36|64.86|0|36
C|KO|20240719|13:38:02.782987|S|1|64.85|0|1
C|KO|20240719|13:38:02.782987|S|1|64.85|0|1
C|KO|20240719|13:38:14.589085|S|100|64.85|0|100
C|KO|20240719|13:38:14.591130|S|200|64.86|0|200
C|KO|20240719|13:38:14.769170|S|100|64.86|0|100
C|KO|20240719|13:38:49.276788|S|100|64.87|0|100
C|KO|20240719|13:39:00.438405|S|60|64.85|0|60
C|KO|20240719|13:41:38.607647|S|58|64.87|0|58
C|KO|20240719|13:42:43.677740|S|74|64.87|0|74
C|KO|20240719|13:42:43.677741|S|3|64.87|0|3
C|KO|20240719|13:42:44.657109|S|100|64.87|0|100
C|KO|20240719|13:43:20.559234|S|58|64.84|0|58
C|KO|20240719|13:43:49.418484|S|1|64.85|0|1
C|KO|20240719|13:44:37.241453|S|8|64.83|0|8
C|KO|20240719|13:44:37.253873|S|8|64.82|0|8
C|KO|20240719|13:44:37.254242|S|53|64.82|0|53
C|KO|20240719|13:44:44.325580|S|77|64.84|0|77
C|KO|20240719|13:44:50.005082|S|24|64.82|0|24
C|KO|20240719|13:44:59.737547|S|87|64.84|0|87
C|KO|20240719|13:45:21.829277|S|1|64.83|0|1
C|KO|20240719|13:45:21.829278|S|100|64.83|0|100
C|KO|20240719|13:46:16.116426|S|47|64.85|0|47
C|KO|20240719|13:46:18.326982|S|68|64.85|0|68
C|KO|20240719|13:46:38.302803|S|27|64.87|0|27
C|KO|20240719|13:46:44.757701|S|5|64.88|0|5
C|KO|20240719|13:46:49.241134|S|68|64.88|0|68
C|KO|20240719|13:46:49.241134|S|10|64.88|0|10
C|KO|20240719|13:47:45.977118|S|10|64.87|0|10
C|KO|20240719|13:48:08.944659|S|100|64.88|0|100
C|KO|20240719|13:53:46.067532|S|1|64.93|0|1
C|KO|20240719|13:53:51.510787|S|2|64.93|0|2
C|KO|20240719|13:53:56.325730|S|1|64.93|0|1
C|KO|20240719|13:54:03.781509|S|1|64.93|0|1
C|KO|20240719|13:55:32.663941|S|1|64.97|0|1
C|KO|20240719|13:57:02.799563|S|5|65|0|5
C|KO|20240719|13:57:40.216878|S|70|65.01|0|70
C|KO|20240719|13:58:44.068708|S|5|65|0|5
C|KO|20240719|13:58:49.128775|S|1|65|0|1
C|KO|20240719|13:59:12.337388|S|93|64.99|0|93
C|KO|20240719|14:05:22.364532|S|48|64.99|0|48
C|KO|20240719|14:06:25.078167|S|15|64.97|0|15
C|KO|20240719|14:06:53.253872|S|10|64.98|0|10
C|KO|20240719|14:08:12.175620|S|100|64.96|0|100
C|KO|20240719|14:08:58.998308|S|100|64.97|0|100
C|KO|20240719|14:09:01.996327|S|2|64.98|0|2
C|KO|20240719|14:15:42.881267|S|100|65.01|0|100
C|KO|20240719|14:16:13.010320|S|94|65.01|0|94
C|KO|20240719|14:20:53.364528|S|7|65.01|0|7
C|KO|20240719|14:21:46.876349|S|1|65.01|0|1
C|KO|20240719|14:21:51.003230|S|1|65.01|0|1
C|KO|20240719|14:21:53.024099|S|71|65.01|0|71
C|KO|20240719|14:22:41.265624|S|100|65.01|0|100
C|KO|20240719|14:22:48.911379|S|100|65.01|0|100
C|KO|20240719|14:23:12.027068|S|64|65|0|64
C|KO|20240719|14:25:43.025062|S|80|64.96|0|80
C|KO|20240719|14:26:43.901374|S|100|64.97|0|100
C|KO|20240719|14:28:43.483610|S|100|64.94|0|100
C|KO|20240719|14:29:13.370888|S|97|64.94|0|97
C|KO|20240719|14:29:49.506811|S|22|64.94|0|22
C|KO|20240719|14:30:34.965275|S|55|64.94|0|55
C|KO|20240719|14:30:34.965321|S|45|64.94|0|45
C|KO|20240719|14:30:56.504371|S|100|64.96|0|100
C|KO|20240719|14:33:56.660178|S|43|64.97|0|43
C|KO|20240719|14:37:43.132259|E|3|64.99|0|3
C|KO|20240719|14:38:34.021165|S|5|65.03|0|5
C|KO|20240719|14:41:15.234586|S|100|65.04|0|100
C|KO|20240719|14:41:39.423830|S|75|65.04|0|75
C|KO|20240719|14:42:26.770675|S|62|65.05|0|62
C|KO|20240719|14:42:41.827149|S|94|65.05|0|94
C|KO|20240719|14:43:17.239792|S|5|65.03|0|5
C|KO|20240719|14:44:27.582646|S|1|65.02|0|1
C|KO|20240719|14:45:00.247645|S|2|65.01|0|2
C|KO|20240719|14:48:34.985461|S|7|65|0|7
C|KO|20240719|14:49:21.240208|S|1|64.99|0|1
C|KO|20240719|14:49:50.540713|S|1|64.99|0|1
C|KO|20240719|14:50:15.142513|S|1|65|0|1
C|KO|20240719|14:51:20.709402|S|100|65.01|0|100
C|KO|20240719|14:51:21.181349|S|15|65.01|0|15
C|KO|20240719|14:53:12.745499|S|100|65|0|100
C|KO|20240719|14:55:33.707776|S|25|65.02|0|25
C|KO|20240719|14:55:33.708863|S|25|65.02|0|25
C|KO|20240719|14:55:33.708863|S|75|65.02|0|75
C|KO|20240719|14:56:22.003449|S|4|65.04|0|4
C|KO|20240719|14:57:05.030268|S|100|65.03|0|100
C|KO|20240719|14:58:11.502926|S|4|65.02|0|4
C|KO|20240719|14:58:37.054889|S|80|65.02|0|80
C|KO|20240719|14:58:46.050739|S|98|65.02|0|98
C|KO|20240719|14:59:13.063811|S|12|65.01|0|12
C|KO|20240719|14:59:19.643924|S|1|65.02|0|1
C|KO|20240719|14:59:50.057608|S|7|65.02|0|7
C|KO|20240719|14:59:51.615527|S|93|65.02|0|93
C|KO|20240719|15:00:02.777865|S|100|65.03|0|100
C|KO|20240719|15:00:02.777865|S|100|65.03|0|100
C|KO|20240719|15:00:02.777866|S|36|65.03|0|36
C|KO|20240719|15:00:02.778006|S|64|65.03|0|64
C|KO|20240719|15:00:02.904205|S|100|65.03|0|100
C|KO|20240719|15:00:52.022214|S|5|65.06|0|5
C|KO|20240719|15:01:23.136825|S|68|65.05|0|68
C|KO|20240719|15:01:23.136922|S|67|65.05|0|67
C|KO|20240719|15:01:23.151052|S|11|65.05|0|11
C|KO|20240719|15:01:23.151052|S|89|65.05|0|89
C|KO|20240719|15:01:51.922206|S|100|65.02|0|100
C|KO|20240719|15:02:11.087650|S|16|65.04|0|16
C|KO|20240719|15:02:17.752103|S|100|65.03|0|100
C|KO|20240719|15:03:23.866759|S|27|65.09|0|27
C|KO|20240719|15:06:49.696119|S|2|65.07|0|2
C|KO|20240719|15:06:49.696119|S|100|65.07|0|100
C|KO|20240719|15:06:53.353720|S|53|65.08|0|53
C|KO|20240719|15:06:53.353855|S|47|65.08|0|47
C|KO|20240719|15:11:54.455814|S|10|65.1|0|10
C|KO|20240719|15:13:32.920823|S|24|65.1|0|24
C|KO|20240719|15:14:08.004574|S|2|65.1|0|2
C|KO|20240719|15:16:15.011765|S|100|65.08|0|100
C|KO|20240719|15:16:40.048203|S|100|65.08|0|100
C|KO|20240719|15:17:21.520214|S|99|65.08|0|99
C|KO|20240719|15:17:21.520473|S|1|65.08|0|1
C|KO|20240719|15:17:21.539595|S|100|65.09|0|100
C|KO|20240719|15:18:48.969040|S|100|65.09|0|100
C|KO|20240719|15:19:37.731413|S|100|65.09|0|100
C|KO|20240719|15:21:24.216934|S|3|65.08|0|3
C|KO|20240719|15:21:24.217142|S|4|65.08|0|4
C|KO|20240719|15:21:26.461246|S|28|65.08|0|28
C|KO|20240719|15:22:10.371195|S|78|65.1|0|78
C|KO|20240719|15:24:31.839592|S|72|65.08|0|72
C|KO|20240719|15:24:31.840004|S|20|65.08|0|20
C|KO|20240719|15:25:21.590400|S|100|65.06|0|100
C|KO|20240719|15:26:20.704878|S|100|65.07|0|100
C|KO|20240719|15:27:55.718659|S|14|65.08|0|14
C|KO|20240719|15:29:02.099012|S|1|65.08|0|1
C|KO|20240719|15:32:05.113073|S|80|65.08|0|80
C|KO|20240719|15:32:05.113073|S|20|65.08|0|20
C|KO|20240719|15:32:32.452308|S|12|65.1|0|12
C|KO|20240719|15:33:04.866107|S|13|65.09|0|13
C|KO|20240719|15:33:04.866270|S|87|65.09|0|87
C|KO|20240719|15:34:03.302930|S|12|65.08|0|12
C|KO|20240719|15:34:03.302944|S|100|65.08|0|100
C|KO|20240719|15:34:03.303088|S|100|65.08|0|100
C|KO|20240719|15:34:03.303325|S|67|65.08|0|67
C|KO|20240719|15:34:09.037723|S|1|65.08|0|1
C|KO|20240719|15:34:09.037723|S|99|65.08|0|99
C|KO|20240719|15:34:09.037879|S|250|65.08|0|250
C|KO|20240719|15:34:09.037941|S|131|65.08|0|131
C|KO|20240719|15:36:01.229238|S|18|65.08|0|18
C|KO|20240719|15:36:01.637720|S|100|65.08|0|100
C|KO|20240719|15:36:21.320299|S|12|65.07|0|12
C|KO|20240719|15:37:06.565660|S|100|65.08|0|100
C|KO|20240719|15:37:06.566756|S|122|65.08|0|122
C|KO|20240719|15:37:06.569576|S|20|65.08|0|20
C|KO|20240719|15:37:06.570375|S|100|65.08|0|100
C|KO|20240719|15:37:07.887368|S|250|65.08|0|250
C|KO|20240719|15:37:07.887375|S|250|65.08|0|250
C|KO|20240719|15:37:21.931568|S|100|65.07|0|100
C|KO|20240719|15:37:21.931584|S|20|65.07|0|20
C|KO|20240719|15:37:49.088621|S|100|65.09|0|100
C|KO|20240719|15:38:23.047320|S|19|65.09|0|19
C|KO|20240719|15:38:23.047388|S|250|65.09|0|250
C|KO|20240719|15:38:23.047388|S|250|65.09|0|250
C|KO|20240719|15:38:23.047444|S|201|65.09|0|201
C|KO|20240719|15:41:39.179363|S|6|65.1|0|6
C|KO|20240719|15:41:51.048659|S|10|65.1|0|10
C|KO|20240719|15:42:11.821400|S|5|65.12|0|5
C|KO|20240719|15:42:14.470216|S|78|65.11|0|78
C|KO|20240719|15:43:01.007959|S|14|65.12|0|14
C|KO|20240719|15:43:46.323247|S|100|65.12|0|100
C|KO|20240719|15:43:46.323268|S|100|65.12|0|100
C|KO|20240719|15:43:46.323268|S|78|65.12|0|78
C|KO|20240719|15:43:46.323275|S|65|65.12|0|65
C|KO|20240719|15:43:46.323345|S|198|65.12|0|198
C|KO|20240719|15:43:46.323358|S|20|65.12|0|20
C|KO|20240719|15:43:46.323610|S|1|65.12|0|1
C|KO|20240719|15:43:46.323611|S|99|65.12|0|99
C|KO|20240719|15:43:46.323612|S|1|65.12|0|1
C|KO|20240719|15:43:46.323626|S|100|65.12|0|100
C|KO|20240719|15:45:22.234578|S|26|65.2|0|26
C|KO|20240719|15:45:37.649006|S|17|65.19|0|17
C|KO|20240719|15:45:37.649018|S|83|65.19|0|83
C|KO|20240719|15:45:43.926789|S|100|65.19|0|100
C|KO|20240719|15:45:43.927818|S|100|65.19|0|100
C|KO|20240719|15:45:43.929238|S|5|65.18|0|5
C|KO|20240719|15:46:10.535709|S|100|65.19|0|100
C|KO|20240719|15:47:04.868535|S|7|65.18|0|7
C|KO|20240719|15:47:35.747911|S|100|65.19|0|100
C|KO|20240719|15:47:38.935735|S|36|65.19|0|36
C|KO|20240719|15:48:19.987934|S|26|65.19|0|26
C|KO|20240719|15:49:18.522059|S|100|65.19|0|100
C|KO|20240719|15:49:50.401609|S|100|65.22|0|100
C|KO|20240719|15:49:58.555517|S|16|65.22|0|16
C|KO|20240719|15:50:02.292850|S|100|65.23|0|100
C|KO|20240719|15:50:03.199067|S|100|65.23|0|100
C|KO|20240719|15:50:03.773771|S|31|65.23|0|31
C|KO|20240719|15:50:04.609235|S|100|65.23|0|100
C|KO|20240719|15:50:08.585139|E|1|65.25|0|1
C|KO|20240719|15:50:40.778700|S|1|65.28|0|1
C|KO|20240719|15:50:42.792770|S|1|65.28|0|1
C|KO|20240719|15:50:52.234755|S|42|65.26|0|42
C|KO|20240719|15:50:52.234756|S|58|65.26|0|58
C|KO|20240719|15:51:00.565639|S|100|65.26|0|100
C|KO|20240719|15:51:00.803440|S|100|65.26|0|100
C|KO|20240719|15:51:41.305314|S|100|65.27|0|100
C|KO|20240719|15:52:45.655301|S|4|65.24|0|4
C|KO|20240719|15:52:45.655301|S|6|65.24|0|6
C|KO|20240719|15:53:25.648593|S|100|65.23|0|100
C|KO|20240719|15:53:25.908050|S|100|65.23|0|100
C|KO|20240719|15:53:26.075495|S|100|65.23|0|100
C|KO|20240719|15:53:26.076006|S|100|65.23|0|100
C|KO|20240719|15:53:26.077658|S|100|65.23|0|100
C|KO|20240719|15:53:29.574409|S|100|65.22|0|100
C|KO|20240719|15:54:22.474025|S|100|65.22|0|100
C|KO|20240719|15:54:40.072916|S|100|65.175|0|100
C|KO|20240719|15:54:53.664649|S|34|65.17|0|34
C|KO|20240719|15:54:53.664717|S|66|65.17|0|66
C|KO|20240719|15:54:54.030305|S|100|65.17|0|100
C|KO|20240719|15:54:54.422615|S|12|65.17|0|12
C|KO|20240719|15:55:00.145928|S|2|65.17|0|2
C|KO|20240719|15:55:05.293841|S|100|65.18|0|100
C|KO|20240719|15:55:05.376529|S|44|65.18|0|44
C|KO|20240719|15:55:07.006359|S|20|65.19|0|20
C|KO|20240719|15:55:07.008961|S|3|65.19|0|3
C|KO|20240719|15:55:07.009018|S|17|65.19|0|17
C|KO|20240719|15:55:07.568500|S|6|65.21|0|6
C|KO|20240719|15:55:12.932284|S|63|65.18|0|63
C|KO|20240719|15:55:59.286954|S|8|65.19|0|8
C|KO|20240719|15:55:59.288173|S|8|65.19|0|8
C|KO|20240719|15:56:22.494915|S|100|65.17|0|100
C|KO|20240719|15:56:44.540589|S|10|65.18|0|10
C|KO|20240719|15:56:49.490216|S|100|65.2|0|100
C|KO|20240719|15:56:56.064022|S|100|65.2|0|100
C|KO|20240719|15:56:59.903705|S|61|65.2|0|61
C|KO|20240719|15:56:59.904163|S|100|65.2|0|100
C|KO|20240719|15:56:59.904254|S|100|65.2|0|100
C|KO|20240719|15:57:39.855066|S|76|65.2|0|76
C|KO|20240719|15:57:39.855066|S|24|65.2|0|24
C|KO|20240719|15:57:39.855066|S|7|65.2|0|7
C|KO|20240719|15:57:39.866079|E|62|65.2|0|62
C|KO|20240719|15:57:40.229976|S|62|65.2|0|62
C|KO|20240719|15:57:40.229976|S|38|65.2|0|38
C|KO|20240719|15:57:40.230552|S|38|65.2|0|38
C|KO|20240719|15:58:06.575351|S|100|65.22|0|100
C|KO|20240719|15:58:10.046571|S|7|65.24|0|7
C|KO|20240719|15:58:11.574929|S|100|65.24|0|100
C|KO|20240719|15:58:24.215574|S|1|65.25|0|1
C|KO|20240719|15:58:24.215574|S|5|65.25|0|5
C|KO|20240719|15:58:31.341171|S|100|65.24|0|100
C|KO|20240719|15:58:31.341545|S|100|65.24|0|100
C|KO|20240719|15:58:31.988733|S|100|65.23|0|100
C|KO|20240719|15:58:32.000604|S|100|65.23|0|100
C|KO|20240719|15:58:32.044523|S|100|65.23|0|100
C|KO|20240719|15:58:32.055623|S|100|65.23|0|100
C|KO|20240719|15:58:32.130348|S|100|65.23|0|100
C|KO|20240719|15:58:32.186942|S|100|65.23|0|100
C|KO|20240719|15:58:33.044729|S|100|65.23|0|100
C|KO|20240719|15:58:33.645603|S|100|65.23|0|100
C|KO|20240719|15:58:33.646040|S|100|65.23|0|100
C|KO|20240719|15:58:34.045441|S|100|65.23|0|100
C|KO|20240719|15:58:34.462958|S|100|65.23|0|100
C|KO|20240719|15:58:34.662138|S|100|65.23|0|100
C|KO|20240719|15:58:34.837121|S|100|65.23|0|100
C|KO|20240719|15:58:35.068763|S|100|65.23|0|100
C|KO|20240719|15:58:35.095734|S|72|65.23|0|72
C|KO|20240719|15:58:35.215166|S|100|65.23|0|100
C|KO|20240719|15:58:36.043961|S|100|65.23|0|100
C|KO|20240719|15:58:37.437167|S|100|65.23|0|100
C|KO|20240719|15:58:38.753140|S|100|65.23|0|100
C|KO|20240719|15:58:39.084766|S|100|65.23|0|100
C|KO|20240719|15:58:39.282032|S|100|65.23|0|100
C|KO|20240719|15:58:39.665355|S|100|65.23|0|100
C|KO|20240719|15:58:54.044142|S|1|65.22|0|1
C|KO|20240719|15:58:54.044142|S|3|65.22|0|3
C|KO|20240719|15:58:59.045235|S|60|65.22|0|60
C|KO|20240719|15:58:59.057145|E|62|65.21|0|62
C|KO|20240719|15:59:00.001429|S|38|65.21|0|38
C|KO|20240719|15:59:00.001429|S|62|65.21|0|62
C|KO|20240719|15:59:00.012074|S|38|65.21|0|38
C|KO|20240719|15:59:00.012074|S|62|65.21|0|62
C|KO|20240719|15:59:00.049503|S|41|65.2|0|41
C|KO|20240719|15:59:14.784743|S|100|65.26|0|100
C|KO|20240719|15:59:15.261112|S|100|65.26|0|100
C|KO|20240719|15:59:17.008207|S|98|65.26|0|98
C|KO|20240719|15:59:24.191820|S|100|65.27|0|100
C|KO|20240719|15:59:25.195621|S|7|65.28|0|7
C|KO|20240719|15:59:27.602725|S|100|65.28|0|100
C|KO|20240719|15:59:35.408699|S|100|65.28|0|100
C|KO|20240719|15:59:35.849682|S|100|65.28|0|100
C|KO|20240719|15:59:35.849898|S|100|65.28|0|100
C|KO|20240719|15:59:36.141516|S|100|65.28|0|100
C|KO|20240719|15:59:36.582908|S|48|65.29|0|48
C|KO|20240719|15:59:36.582908|S|52|65.29|0|52
C|KO|20240719|15:59:42.574449|S|5|65.305|0|5
C|KO|20240719|15:59:45.799148|S|100|65.29|0|100
C|KO|20240719|15:59:45.799245|S|100|65.29|0|100
C|KO|20240719|15:59:46.591218|S|100|65.285|0|100
C|KO|20240719|15:59:47.174420|S|100|65.285|0|100
C|KO|20240719|15:59:50.530144|S|100|65.3|0|100
C|KO|20240719|15:59:51.769782|S|68|65.3|0|68
C|KODK|20240719|13:21:06.553408|S|3|5.68|0|3
C|KODK|20240719|13:21:06.553443|S|7|5.68|0|7
C|KODK|20240719|14:59:33.557980|S|30|5.69|0|30
C|KOF|20240719|11:22:08.211407|S|10|87.27|0|10
C|KOF|20240719|12:21:35.371115|S|64|87.58|0|64
C|KOF|20240719|12:33:00.302462|S|25|87.43|0|25
C|KOF|20240719|13:30:12.654918|S|48|87.71|0|48
C|KOF|20240719|15:01:32.003959|S|72|88.34|0|72
C|KOF|20240719|15:59:38.375116|S|48|88.39|0|48
C|KOF|20240719|15:59:38.375116|S|48|88.4|0|48
C|KOLD|20240719|09:35:50.896411|S|37|70|0|37
C|KOLD|20240719|09:42:41.682770|S|100|70.22|0|100
C|KOLD|20240719|09:51:10.581564|S|125|70.3|0|125
C|KOLD|20240719|09:51:10.581631|S|125|70.3|0|125
C|KOLD|20240719|09:51:10.581688|S|125|70.3|0|125
C|KOLD|20240719|09:51:10.581744|S|125|70.3|0|125
C|KOLD|20240719|09:51:10.581801|S|125|70.3|0|125
C|KOLD|20240719|09:51:10.581857|S|125|70.3|0|125
C|KOLD|20240719|10:08:42.084902|S|100|69.85|0|100
C|KOLD|20240719|10:21:03.167877|S|100|70.82|0|100
C|KOLD|20240719|11:14:24.748983|S|100|70.86|0|100
C|KOLD|20240719|11:16:55.741850|S|100|70.8|0|100
C|KOLD|20240719|12:50:26.411905|S|9|69.71|0|9
C|KOLD|20240719|12:58:36.099614|S|98|68.85|0|98
C|KOLD|20240719|12:58:36.099819|S|3|68.89|0|3
C|KOLD|20240719|12:58:58.108728|S|120|69.01|0|120
C|KOLD|20240719|12:58:58.108729|S|41|69.02|0|41
C|KOLD|20240719|12:59:15.213337|S|38|68.96|0|38
C|KOLD|20240719|12:59:15.213337|S|120|68.95|0|120
C|KOLD|20240719|13:21:58.102334|S|3|69.29|0|3
C|KOLD|20240719|13:45:44.476935|S|100|68.83|0|100
C|KOLD|20240719|13:45:44.477060|S|100|68.86|0|100
C|KOLD|20240719|14:24:00.714985|S|6|67.32|0|6
C|KOLD|20240719|14:24:00.715514|S|100|67.31|0|100
C|KOLD|20240719|14:27:43.592298|S|120|67.72|0|120
C|KOPN|20240719|09:34:03.498992|S|100|1.19|0|100
C|KOPN|20240719|09:35:22.705828|S|25|1.2|0|25
C|KOPN|20240719|09:35:22.705906|S|25|1.2|0|25
C|KOPN|20240719|09:35:22.705964|S|25|1.2|0|25
C|KOPN|20240719|09:35:22.706021|S|25|1.2|0|25
C|KOPN|20240719|09:41:16.383608|S|52|1.2|0|52
C|KOPN|20240719|09:41:16.383609|S|1|1.2|0|1
C|KOPN|20240719|09:41:30.072867|S|25|1.2|0|25
C|KOPN|20240719|09:41:30.072933|S|22|1.2|0|22
C|KOPN|20240719|09:42:01.969222|S|100|1.21|0|100
C|KOPN|20240719|10:11:30.116166|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116252|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116320|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116378|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116443|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116510|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116614|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116681|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116743|S|25|1.15|0|25
C|KOPN|20240719|10:11:30.116834|S|25|1.15|0|25
C|KOPN|20240719|10:12:47.467337|S|100|1.14|0|100
C|KOPN|20240719|10:13:13.377373|S|100|1.14|0|100
C|KOPN|20240719|10:13:38.569692|S|100|1.12|0|100
C|KOPN|20240719|10:13:38.577591|S|100|1.12|0|100
C|KOPN|20240719|10:13:52.107404|S|100|1.1|0|100
C|KOPN|20240719|10:13:53.739121|S|100|1.1|0|100
C|KOPN|20240719|10:13:55.205412|S|100|1.11|0|100
C|KOPN|20240719|10:14:38.564056|S|100|1.12|0|100
C|KOPN|20240719|10:14:38.564065|S|100|1.12|0|100
C|KOPN|20240719|10:15:32.311218|S|25|1.12|0|25
C|KOPN|20240719|10:15:32.311303|S|25|1.12|0|25
C|KOPN|20240719|10:15:32.311362|S|25|1.12|0|25
C|KOPN|20240719|10:15:32.311419|S|25|1.12|0|25
C|KOPN|20240719|10:16:12.797613|S|100|1.13|0|100
C|KOPN|20240719|10:31:05.198121|S|100|1.13|0|100
C|KOPN|20240719|10:33:50.601152|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601234|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601295|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601352|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601409|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601467|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601524|S|25|1.14|0|25
C|KOPN|20240719|10:33:50.601581|S|25|1.14|0|25
C|KOPN|20240719|10:35:42.615828|S|100|1.14|0|100
C|KOPN|20240719|10:35:48.804635|S|100|1.15|0|100
C|KOPN|20240719|10:46:03.675562|S|20|1.12|0|20
C|KOPN|20240719|10:46:03.675568|S|50|1.12|0|50
C|KOPN|20240719|10:46:03.675660|S|25|1.12|0|25
C|KOPN|20240719|10:46:03.675723|S|5|1.12|0|5
C|KOPN|20240719|10:47:48.978023|S|100|1.12|0|100
C|KOPN|20240719|10:49:43.776851|S|21|1.13|0|21
C|KOPN|20240719|10:49:43.776857|S|50|1.13|0|50
C|KOPN|20240719|10:49:43.776939|S|25|1.13|0|25
C|KOPN|20240719|10:49:43.776996|S|25|1.13|0|25
C|KOPN|20240719|10:49:43.777052|S|25|1.13|0|25
C|KOPN|20240719|10:49:43.777107|S|25|1.13|0|25
C|KOPN|20240719|10:49:43.777159|S|25|1.13|0|25
C|KOPN|20240719|10:49:43.777218|S|4|1.13|0|4
C|KOPN|20240719|11:00:14.945203|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945288|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945346|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945406|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945461|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945520|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945577|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945633|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945688|S|25|1.13|0|25
C|KOPN|20240719|11:00:14.945745|S|25|1.13|0|25
C|KOPN|20240719|11:01:27.561445|S|44|1.13|0|44
C|KOPN|20240719|11:01:27.561471|S|100|1.13|0|100
C|KOPN|20240719|11:01:27.561471|S|6|1.13|0|6
C|KOPN|20240719|11:15:08.104325|S|100|1.11|0|100
C|KOPN|20240719|11:15:08.104333|S|50|1.11|0|50
C|KOPN|20240719|11:15:08.104417|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104479|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104537|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104593|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104652|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104706|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104761|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104816|S|25|1.11|0|25
C|KOPN|20240719|11:15:08.104872|S|25|1.11|0|25
C|KOPN|20240719|11:16:48.752185|S|50|1.12|0|50
C|KOPN|20240719|11:16:48.752270|S|25|1.12|0|25
C|KOPN|20240719|11:16:48.752328|S|25|1.12|0|25
C|KOPN|20240719|11:21:20.919063|S|50|1.12|0|50
C|KOPN|20240719|11:21:20.919152|S|25|1.12|0|25
C|KOPN|20240719|11:21:20.919210|S|25|1.12|0|25
C|KOPN|20240719|11:33:56.865801|S|25|1.09|0|25
C|KOPN|20240719|11:35:32.109321|S|50|1.1|0|50
C|KOPN|20240719|11:35:32.109560|S|150|1.1|0|150
C|KOPN|20240719|11:39:18.763334|S|25|1.09|0|25
C|KOPN|20240719|11:41:01.807131|S|100|1.09|0|100
C|KOPN|20240719|11:41:12.135236|S|100|1.09|0|100
C|KOPN|20240719|11:45:17.428244|S|100|1.09|0|100
C|KOPN|20240719|11:46:16.785602|S|100|1.09|0|100
C|KOPN|20240719|11:47:16.037484|S|100|1.09|0|100
C|KOPN|20240719|11:48:06.959434|S|100|1.09|0|100
C|KOPN|20240719|11:51:29.137432|S|100|1.1|0|100
C|KOPN|20240719|11:51:29.137438|S|50|1.1|0|50
C|KOPN|20240719|11:51:29.137524|S|25|1.1|0|25
C|KOPN|20240719|11:51:29.137584|S|25|1.1|0|25
C|KOPN|20240719|11:56:57.479637|S|100|1.1|0|100
C|KOPN|20240719|11:56:57.479647|S|50|1.1|0|50
C|KOPN|20240719|11:56:57.479742|S|25|1.1|0|25
C|KOPN|20240719|11:56:57.479821|S|25|1.1|0|25
C|KOPN|20240719|11:58:07.522933|S|100|1.09|0|100
C|KOPN|20240719|12:00:03.737405|S|25|1.09|0|25
C|KOPN|20240719|12:00:03.737489|S|25|1.09|0|25
C|KOPN|20240719|12:00:03.737549|S|25|1.09|0|25
C|KOPN|20240719|12:00:03.737607|S|25|1.09|0|25
C|KOPN|20240719|12:00:20.675921|S|100|1.09|0|100
C|KOPN|20240719|12:03:20.200968|S|25|1.1|0|25
C|KOPN|20240719|12:03:20.201057|S|25|1.1|0|25
C|KOPN|20240719|12:03:20.201119|S|25|1.1|0|25
C|KOPN|20240719|12:03:20.201181|S|25|1.1|0|25
C|KOPN|20240719|12:03:20.201239|S|25|1.1|0|25
C|KOPN|20240719|12:03:20.201299|S|25|1.1|0|25
C|KOPN|20240719|12:03:20.201356|S|25|1.1|0|25
C|KOPN|20240719|12:05:06.450217|S|300|1.1|0|300
C|KOPN|20240719|12:18:27.292759|S|200|1.1|0|200
C|KOPN|20240719|12:19:42.570588|S|52|1.1|0|52
C|KOPN|20240719|12:19:42.570602|S|48|1.1|0|48
C|KOPN|20240719|12:33:36.413576|S|100|1.09|0|100
C|KOPN|20240719|13:01:50.008260|S|200|1.1|0|200
C|KOPN|20240719|13:02:50.915897|S|47|1.09|0|47
C|KOPN|20240719|13:37:23.299933|S|37|1.08|0|37
C|KOPN|20240719|13:38:48.803625|S|200|1.09|0|200
C|KOPN|20240719|13:38:48.803637|S|50|1.09|0|50
C|KOPN|20240719|13:38:48.803740|S|25|1.09|0|25
C|KOPN|20240719|13:38:48.803804|S|25|1.09|0|25
C|KOPN|20240719|13:38:57.420677|S|100|1.09|0|100
C|KOPN|20240719|13:50:00.046657|S|50|1.08|0|50
C|KOPN|20240719|13:50:00.046741|S|25|1.08|0|25
C|KOPN|20240719|13:50:00.046800|S|25|1.08|0|25
C|KOPN|20240719|13:50:00.046858|S|25|1.08|0|25
C|KOPN|20240719|13:50:00.046899|S|49|1.08|0|49
C|KOPN|20240719|13:50:00.046918|S|25|1.08|0|25
C|KOPN|20240719|13:50:00.046976|S|1|1.08|0|1
C|KOPN|20240719|14:09:30.135952|S|100|1.07|0|100
C|KOPN|20240719|14:09:30.136126|S|100|1.07|0|100
C|KOPN|20240719|14:15:21.886420|S|100|1.07|0|100
C|KOPN|20240719|15:09:52.430383|S|30|1.06|0|30
C|KOPN|20240719|15:12:54.209893|S|100|1.06|0|100
C|KOPN|20240719|15:58:02.085690|S|149|1.07|0|149
C|KOPN|20240719|15:59:20.739590|S|94|1.07|0|94
C|KOPN|20240719|15:59:21.143964|S|140|1.07|0|140
C|KOPN|20240719|15:59:21.143964|S|151|1.07|0|151
C|KOPN|20240719|15:59:48.135957|S|52|1.07|0|52
C|KOPN|20240719|15:59:51.100881|S|67|1.07|0|67
C|KORU|20240719|09:39:28.721347|S|300|8.23|0|300
C|KORU|20240719|09:39:28.721757|S|200|8.23|0|200
C|KORU|20240719|15:32:12.274909|S|200|8.01|0|200
C|KOS|20240719|09:51:17.140243|S|60|5.6|0|60
C|KOS|20240719|10:07:01.524288|S|3|5.63|0|3
C|KOS|20240719|10:07:27.351085|S|100|5.62|0|100
C|KOS|20240719|10:09:25.934740|S|100|5.63|0|100
C|KOS|20240719|10:21:42.965175|S|8|5.58|0|8
C|KOS|20240719|10:22:05.678435|S|8|5.58|0|8
C|KOS|20240719|10:22:30.313123|S|6|5.58|0|6
C|KOS|20240719|10:25:21.517359|S|65|5.57|0|65
C|KOS|20240719|10:25:21.517359|S|6|5.57|0|6
C|KOS|20240719|10:28:02.917433|S|100|5.56|0|100
C|KOS|20240719|10:28:14.712081|S|100|5.56|0|100
C|KOS|20240719|10:29:06.034011|S|98|5.56|0|98
C|KOS|20240719|10:29:06.048705|S|100|5.56|0|100
C|KOS|20240719|10:30:03.255769|S|10|5.58|0|10
C|KOS|20240719|10:32:29.973338|S|1|5.59|0|1
C|KOS|20240719|10:32:35.299751|S|88|5.58|0|88
C|KOS|20240719|10:34:21.003680|S|10|5.6|0|10
C|KOS|20240719|10:36:54.571230|S|12|5.61|0|12
C|KOS|20240719|10:40:05.024078|S|100|5.6|0|100
C|KOS|20240719|10:50:14.979047|S|173|5.59|0|173
C|KOS|20240719|10:50:31.263998|S|200|5.58|0|200
C|KOS|20240719|10:50:31.265957|S|200|5.58|0|200
C|KOS|20240719|10:50:36.039206|S|57|5.58|0|57
C|KOS|20240719|10:51:57.353921|S|200|5.56|0|200
C|KOS|20240719|10:52:31.586292|S|1|5.56|0|1
C|KOS|20240719|11:00:04.769149|S|100|5.57|0|100
C|KOS|20240719|11:11:21.005256|S|2|5.58|0|2
C|KOS|20240719|11:22:20.773077|S|1|5.6|0|1
C|KOS|20240719|11:23:09.650113|S|100|5.59|0|100
C|KOS|20240719|11:23:14.526066|S|200|5.58|0|200
C|KOS|20240719|11:23:14.665668|S|200|5.58|0|200
C|KOS|20240719|11:23:14.686853|S|200|5.58|0|200
C|KOS|20240719|11:23:15.219000|S|105|5.58|0|105
C|KOS|20240719|11:23:34.125220|S|100|5.58|0|100
C|KOS|20240719|11:24:43.112344|S|300|5.58|0|300
C|KOS|20240719|11:31:32.394118|S|10|5.56|0|10
C|KOS|20240719|11:32:17.266564|S|10|5.57|0|10
C|KOS|20240719|11:32:21.723055|S|10|5.57|0|10
C|KOS|20240719|11:51:45.972671|S|100|5.55|0|100
C|KOS|20240719|11:53:22.895546|S|13|5.55|0|13
C|KOS|20240719|11:53:29.926332|S|100|5.54|0|100
C|KOS|20240719|11:53:39.778160|S|100|5.54|0|100
C|KOS|20240719|11:53:39.778160|S|94|5.54|0|94
C|KOS|20240719|12:00:27.705268|S|100|5.57|0|100
C|KOS|20240719|12:00:27.705268|S|100|5.57|0|100
C|KOS|20240719|12:00:30.671472|S|5|5.57|0|5
C|KOS|20240719|12:00:30.671472|S|5|5.57|0|5
C|KOS|20240719|12:14:01.219447|S|12|5.56|0|12
C|KOS|20240719|12:17:15.700427|S|6|5.58|0|6
C|KOS|20240719|12:34:21.811615|S|1|5.57|0|1
C|KOS|20240719|12:41:31.068728|S|246|5.6|0|246
C|KOS|20240719|12:44:01.071642|S|300|5.6|0|300
C|KOS|20240719|12:48:38.065319|S|100|5.61|0|100
C|KOS|20240719|12:50:39.010442|S|12|5.62|0|12
C|KOS|20240719|13:23:10.718274|S|100|5.64|0|100
C|KOS|20240719|13:24:46.718711|S|100|5.64|0|100
C|KOS|20240719|13:24:46.719398|S|100|5.64|0|100
C|KOS|20240719|13:24:46.720047|S|100|5.64|0|100
C|KOS|20240719|13:24:46.720685|S|100|5.64|0|100
C|KOS|20240719|13:25:04.028191|S|5|5.65|0|5
C|KOS|20240719|13:26:33.050778|S|100|5.66|0|100
C|KOS|20240719|13:27:02.952704|S|100|5.66|0|100
C|KOS|20240719|13:27:02.952704|S|100|5.66|0|100
C|KOS|20240719|13:27:03.979078|S|400|5.66|0|400
C|KOS|20240719|13:27:16.411950|S|100|5.66|0|100
C|KOS|20240719|13:27:56.964013|S|100|5.65|0|100
C|KOS|20240719|13:27:56.964014|S|100|5.65|0|100
C|KOS|20240719|13:33:44.320673|S|144|5.66|0|144
C|KOS|20240719|13:34:26.931653|S|300|5.65|0|300
C|KOS|20240719|13:34:26.937839|S|100|5.65|0|100
C|KOS|20240719|13:55:14.028470|S|6|5.65|0|6
C|KOS|20240719|14:06:41.261736|S|400|5.67|0|400
C|KOS|20240719|14:10:01.512841|S|10|5.67|0|10
C|KOS|20240719|14:10:01.512842|S|5|5.67|0|5
C|KOS|20240719|14:12:36.235275|S|100|5.67|0|100
C|KOS|20240719|14:12:51.006629|S|100|5.67|0|100
C|KOS|20240719|14:12:51.007652|S|100|5.67|0|100
C|KOS|20240719|14:15:19.402384|S|400|5.66|0|400
C|KOS|20240719|14:15:21.971472|S|500|5.66|0|500
C|KOS|20240719|14:24:10.399557|S|300|5.65|0|300
C|KOS|20240719|14:38:52.572722|S|100|5.64|0|100
C|KOS|20240719|14:48:50.063765|S|5|5.61|0|5
C|KOS|20240719|14:54:13.148032|S|100|5.62|0|100
C|KOS|20240719|14:56:11.010094|S|6|5.625|0|6
C|KOS|20240719|14:58:37.045763|S|6|5.63|0|6
C|KOS|20240719|14:59:47.174607|S|35|5.63|0|35
C|KOS|20240719|15:09:22.347832|S|29|5.62|0|29
C|KOS|20240719|15:10:34.093902|S|1|5.61|0|1
C|KOS|20240719|15:16:09.344282|S|199|5.59|0|199
C|KOS|20240719|15:17:03.681164|S|85|5.6|0|85
C|KOS|20240719|15:17:03.681164|S|1|5.6|0|1
C|KOS|20240719|15:17:03.681164|S|100|5.6|0|100
C|KOS|20240719|15:23:02.939680|S|158|5.6|0|158
C|KOS|20240719|15:28:16.257040|S|100|5.59|0|100
C|KOS|20240719|15:28:16.257040|S|254|5.585|0|254
C|KOS|20240719|15:28:27.818460|S|100|5.58|0|100
C|KOS|20240719|15:28:27.818724|S|100|5.58|0|100
C|KOS|20240719|15:30:24.102953|S|213|5.59|0|213
C|KOS|20240719|15:31:20.063421|S|100|5.58|0|100
C|KOS|20240719|15:31:20.063421|S|30|5.58|0|30
C|KOS|20240719|15:37:24.134159|S|5|5.57|0|5
C|KOS|20240719|15:40:28.694474|S|36|5.57|0|36
C|KOS|20240719|15:41:13.291774|S|100|5.57|0|100
C|KOS|20240719|15:41:13.291774|S|100|5.57|0|100
C|KOS|20240719|15:41:13.292282|S|200|5.57|0|200
C|KOS|20240719|15:41:25.438980|S|100|5.57|0|100
C|KOS|20240719|15:41:25.438980|S|100|5.57|0|100
C|KOS|20240719|15:41:25.452648|S|100|5.57|0|100
C|KOS|20240719|15:42:26.032083|S|100|5.57|0|100
C|KOS|20240719|15:42:26.050695|S|100|5.57|0|100
C|KOS|20240719|15:42:45.691205|S|100|5.57|0|100
C|KOS|20240719|15:44:27.093277|S|100|5.57|0|100
C|KOS|20240719|15:49:50.237943|S|14|5.575|0|14
C|KOS|20240719|15:50:07.123088|S|19|5.57|0|19
C|KOS|20240719|15:51:48.749393|S|100|5.59|0|100
C|KOS|20240719|15:51:53.194253|S|600|5.59|0|600
C|KOS|20240719|15:51:53.564660|S|900|5.59|0|900
C|KOS|20240719|15:52:25.088958|S|42|5.6|0|42
C|KOS|20240719|15:58:23.500939|S|100|5.595|0|100
C|KOS|20240719|15:58:43.849111|S|100|5.58|0|100
C|KOS|20240719|15:58:58.856629|S|1|5.58|0|1
C|KOS|20240719|15:59:00.200776|S|48|5.58|0|48
C|KOS|20240719|15:59:02.659593|S|200|5.58|0|200
C|KOS|20240719|15:59:18.359888|S|19|5.58|0|19
C|KOS|20240719|15:59:30.253298|S|48|5.58|0|48
C|KOS|20240719|15:59:48.437585|S|2|5.6|0|2
C|KOS|20240719|15:59:48.902403|S|19|5.6|0|19
C|KOS|20240719|15:59:50.378843|S|72|5.6|0|72
C|KOS|20240719|15:59:50.632837|S|51|5.6|0|51
C|KOS|20240719|15:59:50.707491|S|86|5.6|0|86
C|KOS|20240719|15:59:51.184679|S|65|5.6|0|65
C|KOS|20240719|15:59:52.552873|S|97|5.6|0|97
C|KOSS|20240719|12:02:19.170521|S|3|10.36|0|3
C|KOSS|20240719|12:41:57.678941|S|2|9.53|0|2
C|KOSS|20240719|13:19:00.396842|S|1|9.7|0|1
C|KPTI|20240719|15:59:51.833678|S|7|.8949|0|7
C|KR|20240719|09:48:17.102628|S|1|54.5|0|1
C|KR|20240719|10:02:19.413841|S|1|54.495|0|1
C|KR|20240719|10:46:28.707177|S|1|54.6|0|1
C|KR|20240719|10:46:28.707220|S|2|54.6|0|2
C|KR|20240719|12:23:50.251147|S|107|54.52|0|107
C|KR|20240719|13:04:14.248902|S|100|54.44|0|100
C|KR|20240719|14:42:22.101489|S|100|54.535|0|100
C|KR|20240719|15:02:31.558331|S|39|54.54|0|39
C|KR|20240719|15:15:46.123359|S|38|54.56|0|38
C|KR|20240719|15:19:44.393192|S|46|54.59|0|46
C|KR|20240719|15:35:44.814947|S|1|54.51|0|1
C|KR|20240719|15:36:21.391917|E|22|54.51|0|22
C|KR|20240719|15:37:11.676811|S|1|54.52|0|1
C|KR|20240719|15:41:06.078789|S|47|54.49|0|47
C|KR|20240719|15:45:24.460604|S|31|54.51|0|31
C|KR|20240719|15:46:07.394248|S|1|54.49|0|1
C|KR|20240719|15:46:07.394248|S|2|54.49|0|2
C|KR|20240719|15:46:07.394264|S|1|54.49|0|1
C|KR|20240719|15:46:09.514266|S|2|54.49|0|2
C|KR|20240719|15:48:10.004073|S|89|54.52|0|89
C|KR|20240719|15:50:00.079440|S|4|54.59|0|4
C|KR|20240719|15:50:21.749444|S|6|54.62|0|6
C|KR|20240719|15:51:05.634886|S|100|54.655|0|100
C|KR|20240719|15:51:38.023061|S|1|54.64|0|1
C|KR|20240719|15:52:04.480243|S|14|54.65|0|14
C|KR|20240719|15:52:04.480243|S|1|54.65|0|1
C|KR|20240719|15:52:04.758393|S|30|54.65|0|30
C|KR|20240719|15:53:20.396965|S|4|54.64|0|4
C|KR|20240719|15:53:20.396965|S|1|54.64|0|1
C|KR|20240719|15:53:20.396965|S|5|54.64|0|5
C|KR|20240719|15:54:18.468113|S|18|54.65|0|18
C|KR|20240719|15:54:24.112932|S|6|54.62|0|6
C|KR|20240719|15:58:01.401163|S|58|54.6|0|58
C|KR|20240719|15:58:01.401183|S|20|54.6|0|20
C|KR|20240719|15:58:32.161009|S|5|54.6|0|5
C|KR|20240719|15:58:32.161009|S|1|54.6|0|1
C|KR|20240719|15:58:32.162518|S|1|54.6|0|1
C|KR|20240719|15:58:32.162518|S|100|54.6|0|100
C|KR|20240719|15:58:32.162519|S|15|54.6|0|15
C|KR|20240719|15:58:51.632202|S|7|54.56|0|7
C|KR|20240719|15:58:59.045241|S|100|54.54|0|100
C|KR|20240719|15:59:47.742328|S|100|54.54|0|100
C|KR|20240719|15:59:51.002462|S|300|54.5|0|300
C|KRC|20240719|10:52:46.492220|S|52|34.48|0|52
C|KRC|20240719|11:34:21.410694|S|75|34.42|0|75
C|KRC|20240719|11:40:13.156248|S|1|34.45|0|1
C|KRC|20240719|11:40:13.156255|S|1|34.45|0|1
C|KRC|20240719|12:20:46.733589|S|5|34.85|0|5
C|KRC|20240719|14:18:38.773104|S|1|34.73|0|1
C|KRC|20240719|15:15:50.325712|S|10|34.75|0|10
C|KRC|20240719|15:50:12.284780|S|75|34.64|0|75
C|KRC|20240719|15:51:11.069714|S|100|34.68|0|100
C|KRC|20240719|15:52:07.625951|S|100|34.65|0|100
C|KRE|20240719|09:31:11.179603|S|10|55.44|0|10
C|KRE|20240719|09:31:16.112966|S|10|55.45|0|10
C|KRE|20240719|09:31:18.065793|S|1|55.45|0|1
C|KRE|20240719|09:31:18.066124|S|9|55.45|0|9
C|KRE|20240719|09:31:23.374811|S|10|55.49|0|10
C|KRE|20240719|09:31:42.688648|S|10|55.48|0|10
C|KRE|20240719|09:32:14.091385|S|10|55.4|0|10
C|KRE|20240719|09:32:16.901010|S|10|55.41|0|10
C|KRE|20240719|09:32:21.960023|S|10|55.46|0|10
C|KRE|20240719|09:32:23.106878|S|10|55.51|0|10
C|KRE|20240719|09:32:23.401204|S|10|55.51|0|10
C|KRE|20240719|09:32:29.248978|S|10|55.52|0|10
C|KRE|20240719|09:32:42.099160|S|10|55.47|0|10
C|KRE|20240719|09:32:54.386858|S|10|55.59|0|10
C|KRE|20240719|09:32:55.642122|S|10|55.6|0|10
C|KRE|20240719|09:33:05.674231|S|10|55.57|0|10
C|KRE|20240719|09:33:11.634798|S|10|55.59|0|10
C|KRE|20240719|09:33:14.586811|S|10|55.58|0|10
C|KRE|20240719|09:33:38.766746|S|10|55.55|0|10
C|KRE|20240719|09:33:41.168173|S|42|55.575|0|42
C|KRE|20240719|09:34:12.285618|S|10|55.54|0|10
C|KRE|20240719|09:34:35.264081|S|10|55.56|0|10
C|KRE|20240719|09:34:35.279638|S|10|55.55|0|10
C|KRE|20240719|09:34:36.783648|S|10|55.55|0|10
C|KRE|20240719|09:35:00.011918|S|10|55.65|0|10
C|KRE|20240719|09:35:06.546735|S|10|55.7|0|10
C|KRE|20240719|09:35:08.377211|S|1|55.69|0|1
C|KRE|20240719|09:35:08.377282|S|9|55.69|0|9
C|KRE|20240719|09:35:35.458561|S|1|55.74|0|1
C|KRE|20240719|09:35:39.303995|S|10|55.74|0|10
C|KRE|20240719|09:35:43.056795|S|10|55.74|0|10
C|KRE|20240719|09:35:46.932250|S|10|55.68|0|10
C|KRE|20240719|09:36:10.273339|S|10|55.72|0|10
C|KRE|20240719|09:36:50.737176|S|10|55.81|0|10
C|KRE|20240719|09:37:33.814246|S|10|55.94|0|10
C|KRE|20240719|09:37:33.819305|S|10|55.92|0|10
C|KRE|20240719|09:38:19.736133|S|10|55.96|0|10
C|KRE|20240719|09:38:20.158069|S|10|55.94|0|10
C|KRE|20240719|09:38:47.671723|S|10|55.9|0|10
C|KRE|20240719|09:38:55.089692|S|9|55.91|0|9
C|KRE|20240719|09:42:50.870112|S|12|56.15|0|12
C|KRE|20240719|09:44:17.586156|S|11|56.06|0|11
C|KRE|20240719|09:44:45.561551|S|162|55.95|0|162
C|KRE|20240719|09:44:45.561551|S|100|55.95|0|100
C|KRE|20240719|09:44:46.570490|S|3|55.955|0|3
C|KRE|20240719|09:44:46.570567|S|197|55.955|0|197
C|KRE|20240719|09:44:51.443912|S|300|55.91|0|300
C|KRE|20240719|09:46:18.737138|S|100|55.98|0|100
C|KRE|20240719|09:52:07.109416|S|200|56.39|0|200
C|KRE|20240719|10:00:34.442072|S|10|56.69|0|10
C|KRE|20240719|10:01:39.026329|S|10|56.75|0|10
C|KRE|20240719|10:01:46.329872|S|400|56.74|0|400
C|KRE|20240719|10:02:06.522045|S|10|56.69|0|10
C|KRE|20240719|10:06:23.034289|S|100|56.51|0|100
C|KRE|20240719|10:07:21.454688|S|40|56.5|0|40
C|KRE|20240719|10:07:54.013880|S|10|56.48|0|10
C|KRE|20240719|10:08:24.191384|S|11|56.42|0|11
C|KRE|20240719|10:09:05.797926|S|100|56.42|0|100
C|KRE|20240719|10:09:10.529216|S|100|56.45|0|100
C|KRE|20240719|10:09:10.529390|S|100|56.45|0|100
C|KRE|20240719|10:09:32.322090|S|63|56.435|0|63
C|KRE|20240719|10:09:32.322185|S|100|56.435|0|100
C|KRE|20240719|10:09:32.323113|S|100|56.435|0|100
C|KRE|20240719|10:10:00.185050|S|100|56.455|0|100
C|KRE|20240719|10:10:00.185066|S|200|56.455|0|200
C|KRE|20240719|10:10:27.057168|S|66|56.465|0|66
C|KRE|20240719|10:10:27.057169|S|100|56.465|0|100
C|KRE|20240719|10:10:27.057185|S|134|56.465|0|134
C|KRE|20240719|10:10:44.215672|S|100|56.445|0|100
C|KRE|20240719|10:10:44.215692|S|200|56.445|0|200
C|KRE|20240719|10:10:47.062585|S|10|56.42|0|10
C|KRE|20240719|10:10:48.506360|S|88|56.41|0|88
C|KRE|20240719|10:11:00.482227|S|100|56.365|0|100
C|KRE|20240719|10:11:04.015234|S|300|56.335|0|300
C|KRE|20240719|10:11:39.911973|S|57|56.3|0|57
C|KRE|20240719|10:11:39.914434|S|10|56.29|0|10
C|KRE|20240719|10:11:39.920524|S|10|56.27|0|10
C|KRE|20240719|10:11:39.921296|S|10|56.27|0|10
C|KRE|20240719|10:11:39.927626|S|600|56.25|0|600
C|KRE|20240719|10:11:39.930438|S|600|56.24|0|600
C|KRE|20240719|10:11:42.404200|S|100|56.27|0|100
C|KRE|20240719|10:12:16.330266|S|100|56.27|0|100
C|KRE|20240719|10:12:16.330399|S|53|56.27|0|53
C|KRE|20240719|10:12:16.330683|S|47|56.27|0|47
C|KRE|20240719|10:12:16.330684|S|53|56.27|0|53
C|KRE|20240719|10:12:17.314036|S|5|56.27|0|5
C|KRE|20240719|10:12:17.466844|S|61|56.27|0|61
C|KRE|20240719|10:12:18.054048|S|82|56.28|0|82
C|KRE|20240719|10:12:23.799769|S|1|56.29|0|1
C|KRE|20240719|10:12:23.799905|S|23|56.29|0|23
C|KRE|20240719|10:12:27.210252|S|100|56.28|0|100
C|KRE|20240719|10:12:32.399571|S|7|56.29|0|7
C|KRE|20240719|10:12:37.314375|S|100|56.3|0|100
C|KRE|20240719|10:12:51.227861|S|10|56.33|0|10
C|KRE|20240719|10:13:00.021051|S|100|56.32|0|100
C|KRE|20240719|10:13:03.450839|S|100|56.31|0|100
C|KRE|20240719|10:13:08.334394|S|200|56.31|0|200
C|KRE|20240719|10:13:08.335178|S|86|56.31|0|86
C|KRE|20240719|10:13:08.335178|S|300|56.31|0|300
C|KRE|20240719|10:13:08.424079|S|100|56.31|0|100
C|KRE|20240719|10:13:08.425312|S|100|56.32|0|100
C|KRE|20240719|10:13:10.850678|S|67|56.28|0|67
C|KRE|20240719|10:13:13.335697|S|300|56.27|0|300
C|KRE|20240719|10:13:31.176038|S|100|56.27|0|100
C|KRE|20240719|10:13:31.177415|S|100|56.27|0|100
C|KRE|20240719|10:13:31.178791|S|100|56.27|0|100
C|KRE|20240719|10:13:38.047270|S|300|56.27|0|300
C|KRE|20240719|10:14:05.774683|S|100|56.26|0|100
C|KRE|20240719|10:14:06.597667|S|100|56.27|0|100
C|KRE|20240719|10:14:15.117845|S|100|56.21|0|100
C|KRE|20240719|10:14:45.732937|S|81|56.19|0|81
C|KRE|20240719|10:14:45.733028|S|19|56.19|0|19
C|KRE|20240719|10:14:52.873337|S|32|56.16|0|32
C|KRE|20240719|10:14:52.874512|S|168|56.16|0|168
C|KRE|20240719|10:14:52.890739|S|200|56.15|0|200
C|KRE|20240719|10:14:53.563349|S|10|56.17|0|10
C|KRE|20240719|10:15:01.871493|S|10|56.18|0|10
C|KRE|20240719|10:15:20.349286|S|90|56.16|0|90
C|KRE|20240719|10:15:20.349699|S|86|56.16|0|86
C|KRE|20240719|10:15:29.564670|S|99|56.14|0|99
C|KRE|20240719|10:15:34.115918|S|100|56.17|0|100
C|KRE|20240719|10:16:10.833059|S|94|56.14|0|94
C|KRE|20240719|10:19:17.097688|S|10|56.12|0|10
C|KRE|20240719|10:20:45.101356|S|100|56.08|0|100
C|KRE|20240719|10:21:06.250123|S|10|56.11|0|10
C|KRE|20240719|10:21:29.472068|S|100|56.13|0|100
C|KRE|20240719|10:21:47.186554|S|100|56.08|0|100
C|KRE|20240719|10:21:47.186728|S|53|56.08|0|53
C|KRE|20240719|10:21:54.576388|S|100|56.085|0|100
C|KRE|20240719|10:22:05.273710|S|15|56.06|0|15
C|KRE|20240719|10:22:05.274009|S|5|56.06|0|5
C|KRE|20240719|10:22:10.368143|S|123|56.05|0|123
C|KRE|20240719|10:22:15.823084|S|40|56.05|0|40
C|KRE|20240719|10:22:15.823084|S|60|56.05|0|60
C|KRE|20240719|10:22:49.874633|S|48|56|0|48
C|KRE|20240719|10:22:52.787620|S|10|56.02|0|10
C|KRE|20240719|10:22:56.594616|S|10|56.03|0|10
C|KRE|20240719|10:23:05.469124|S|100|56.04|0|100
C|KRE|20240719|10:24:00.169052|S|100|56.02|0|100
C|KRE|20240719|10:24:10.171106|S|100|55.97|0|100
C|KRE|20240719|10:24:19.714456|S|100|55.97|0|100
C|KRE|20240719|10:24:19.847123|S|100|55.97|0|100
C|KRE|20240719|10:24:34.807282|S|100|56.02|0|100
C|KRE|20240719|10:26:12.441600|S|100|55.99|0|100
C|KRE|20240719|10:26:12.518260|S|100|55.99|0|100
C|KRE|20240719|10:26:12.550331|S|100|55.99|0|100
C|KRE|20240719|10:26:12.736575|S|100|55.99|0|100
C|KRE|20240719|10:26:13.669071|S|100|56|0|100
C|KRE|20240719|10:26:24.018300|S|7|56.02|0|7
C|KRE|20240719|10:26:24.018306|S|3|56.02|0|3
C|KRE|20240719|10:27:10.967248|S|100|56.02|0|100
C|KRE|20240719|10:27:11.215278|S|100|56.02|0|100
C|KRE|20240719|10:27:11.494320|S|100|56.01|0|100
C|KRE|20240719|10:27:12.732339|S|100|56|0|100
C|KRE|20240719|10:27:13.943051|S|100|56.01|0|100
C|KRE|20240719|10:27:53.020026|S|100|55.97|0|100
C|KRE|20240719|10:28:40.778373|S|100|56|0|100
C|KRE|20240719|10:30:15.149360|S|69|56.15|0|69
C|KRE|20240719|10:30:20.587442|S|100|56.13|0|100
C|KRE|20240719|10:30:59.700025|S|100|56.02|0|100
C|KRE|20240719|10:30:59.701683|S|100|56.02|0|100
C|KRE|20240719|10:30:59.706439|S|100|56.02|0|100
C|KRE|20240719|10:31:04.974503|S|10|56|0|10
C|KRE|20240719|10:31:04.974734|S|100|56|0|100
C|KRE|20240719|10:31:06.648551|S|10|56.01|0|10
C|KRE|20240719|10:31:15.949288|S|69|56.07|0|69
C|KRE|20240719|10:31:15.949300|S|31|56.07|0|31
C|KRE|20240719|10:31:17.124326|S|100|56.05|0|100
C|KRE|20240719|10:31:18.051221|S|100|56.05|0|100
C|KRE|20240719|10:31:20.311651|S|100|56.04|0|100
C|KRE|20240719|10:31:39.791092|S|100|56.04|0|100
C|KRE|20240719|10:31:40.920241|S|100|56.04|0|100
C|KRE|20240719|10:31:41.058687|S|100|56.04|0|100
C|KRE|20240719|10:31:42.056982|S|100|56.04|0|100
C|KRE|20240719|10:31:42.665024|S|10|56.03|0|10
C|KRE|20240719|10:32:27.014780|S|40|55.98|0|40
C|KRE|20240719|10:33:50.055608|S|100|56.035|0|100
C|KRE|20240719|10:38:14.238525|S|48|56.07|0|48
C|KRE|20240719|10:39:13.164529|S|100|56.07|0|100
C|KRE|20240719|10:42:38.028967|S|100|55.97|0|100
C|KRE|20240719|10:43:05.304400|S|11|56.01|0|11
C|KRE|20240719|10:43:36.758186|S|31|56.01|0|31
C|KRE|20240719|10:45:20.349092|S|100|55.88|0|100
C|KRE|20240719|10:45:37.396848|S|100|55.85|0|100
C|KRE|20240719|10:45:37.411834|S|100|55.85|0|100
C|KRE|20240719|10:46:08.893168|S|200|55.84|0|200
C|KRE|20240719|10:46:49.555852|S|10|55.8|0|10
C|KRE|20240719|10:47:09.636689|S|10|55.8|0|10
C|KRE|20240719|10:47:09.755535|S|10|55.81|0|10
C|KRE|20240719|10:47:47.357575|S|100|55.79|0|100
C|KRE|20240719|10:47:55.996734|S|100|55.78|0|100
C|KRE|20240719|10:47:58.578688|S|100|55.78|0|100
C|KRE|20240719|10:48:20.044485|S|100|55.76|0|100
C|KRE|20240719|10:48:25.634962|S|100|55.77|0|100
C|KRE|20240719|10:48:41.116301|S|14|55.725|0|14
C|KRE|20240719|10:48:41.116312|S|100|55.725|0|100
C|KRE|20240719|10:48:41.116402|S|100|55.725|0|100
C|KRE|20240719|10:48:41.117025|S|400|55.725|0|400
C|KRE|20240719|10:48:42.639196|S|100|55.73|0|100
C|KRE|20240719|10:48:46.001824|S|80|55.74|0|80
C|KRE|20240719|10:49:24.215628|S|100|55.78|0|100
C|KRE|20240719|10:49:42.103699|S|100|55.76|0|100
C|KRE|20240719|10:49:56.740318|S|100|55.75|0|100
C|KRE|20240719|10:51:13.891457|S|69|55.65|0|69
C|KRE|20240719|10:51:18.644950|S|10|55.69|0|10
C|KRE|20240719|10:52:24.232121|S|10|55.58|0|10
C|KRE|20240719|10:52:25.022584|S|9|55.59|0|9
C|KRE|20240719|10:52:28.840063|S|100|55.6|0|100
C|KRE|20240719|10:52:29.872506|S|100|55.6|0|100
C|KRE|20240719|10:52:41.240252|S|5|55.69|0|5
C|KRE|20240719|10:52:41.240259|S|5|55.69|0|5
C|KRE|20240719|10:52:44.333295|S|5|55.7|0|5
C|KRE|20240719|10:52:44.333303|S|5|55.7|0|5
C|KRE|20240719|10:52:47.337698|S|1|55.7|0|1
C|KRE|20240719|10:53:14.664632|S|98|55.65|0|98
C|KRE|20240719|10:53:24.073716|S|100|55.63|0|100
C|KRE|20240719|10:53:25.640407|S|100|55.64|0|100
C|KRE|20240719|10:54:05.625174|S|94|55.65|0|94
C|KRE|20240719|10:54:10.507966|S|100|55.64|0|100
C|KRE|20240719|10:55:22.514331|S|74|55.66|0|74
C|KRE|20240719|10:55:25.717565|S|96|55.65|0|96
C|KRE|20240719|10:55:56.919044|S|100|55.63|0|100
C|KRE|20240719|10:55:59.688870|S|100|55.655|0|100
C|KRE|20240719|10:56:00.936398|S|100|55.645|0|100
C|KRE|20240719|10:56:01.459103|S|100|55.645|0|100
C|KRE|20240719|10:56:01.526398|S|100|55.645|0|100
C|KRE|20240719|10:56:03.469470|S|100|55.65|0|100
C|KRE|20240719|10:56:24.152324|S|83|55.7|0|83
C|KRE|20240719|10:56:26.914182|S|6|55.72|0|6
C|KRE|20240719|10:56:26.914182|S|94|55.72|0|94
C|KRE|20240719|10:56:30.028220|S|100|55.73|0|100
C|KRE|20240719|10:57:31.877133|S|100|55.81|0|100
C|KRE|20240719|10:58:18.521885|S|37|55.84|0|37
C|KRE|20240719|11:00:44.560859|S|48|55.84|0|48
C|KRE|20240719|11:00:46.385968|S|100|55.83|0|100
C|KRE|20240719|11:00:56.145089|S|200|55.86|0|200
C|KRE|20240719|11:01:12.090180|S|100|55.85|0|100
C|KRE|20240719|11:03:05.370097|S|100|55.83|0|100
C|KRE|20240719|11:03:22.074358|S|45|55.78|0|45
C|KRE|20240719|11:05:41.225135|S|100|55.78|0|100
C|KRE|20240719|11:07:08.961594|S|1|55.79|0|1
C|KRE|20240719|11:07:37.207399|S|100|55.78|0|100
C|KRE|20240719|11:07:38.287540|S|100|55.78|0|100
C|KRE|20240719|11:07:39.552253|S|100|55.81|0|100
C|KRE|20240719|11:08:00.055382|S|100|55.89|0|100
C|KRE|20240719|11:08:02.919855|S|100|55.89|0|100
C|KRE|20240719|11:08:20.069792|S|10|55.84|0|10
C|KRE|20240719|11:08:20.961799|S|100|55.86|0|100
C|KRE|20240719|11:08:40.059448|S|100|55.86|0|100
C|KRE|20240719|11:09:34.251778|S|100|55.87|0|100
C|KRE|20240719|11:09:43.941188|S|100|55.88|0|100
C|KRE|20240719|11:10:02.645031|S|71|55.92|0|71
C|KRE|20240719|11:10:29.897260|S|100|55.97|0|100
C|KRE|20240719|11:10:41.344448|S|100|55.99|0|100
C|KRE|20240719|11:10:59.181484|S|100|55.99|0|100
C|KRE|20240719|11:11:08.969769|S|100|55.98|0|100
C|KRE|20240719|11:11:36.696092|S|32|55.96|0|32
C|KRE|20240719|11:11:47.758816|S|100|55.95|0|100
C|KRE|20240719|11:11:55.057233|S|2|55.94|0|2
C|KRE|20240719|11:11:55.622834|S|98|55.94|0|98
C|KRE|20240719|11:11:57.136657|S|100|55.94|0|100
C|KRE|20240719|11:12:41.295806|S|100|55.87|0|100
C|KRE|20240719|11:12:41.295940|S|10|55.86|0|10
C|KRE|20240719|11:13:29.835180|S|10|55.91|0|10
C|KRE|20240719|11:14:31.626604|S|100|55.91|0|100
C|KRE|20240719|11:15:28.565687|S|100|55.91|0|100
C|KRE|20240719|11:18:08.899897|S|200|55.905|0|200
C|KRE|20240719|11:18:20.985273|S|68|55.93|0|68
C|KRE|20240719|11:21:28.147557|S|100|56|0|100
C|KRE|20240719|11:21:29.195472|S|12|56.01|0|12
C|KRE|20240719|11:23:28.925058|S|248|55.905|0|248
C|KRE|20240719|11:23:28.927734|S|200|55.905|0|200
C|KRE|20240719|11:23:32.648373|S|100|55.905|0|100
C|KRE|20240719|11:23:59.190937|S|100|55.88|0|100
C|KRE|20240719|11:23:59.285038|S|10|55.87|0|10
C|KRE|20240719|11:24:34.824497|S|28|55.85|0|28
C|KRE|20240719|11:24:57.741687|S|100|55.835|0|100
C|KRE|20240719|11:25:24.577195|S|100|55.82|0|100
C|KRE|20240719|11:25:25.064574|S|81|55.825|0|81
C|KRE|20240719|11:25:26.282747|S|100|55.825|0|100
C|KRE|20240719|11:25:28.336980|S|88|55.825|0|88
C|KRE|20240719|11:25:28.337143|S|67|55.825|0|67
C|KRE|20240719|11:25:49.561720|S|248|55.845|0|248
C|KRE|20240719|11:26:22.844405|S|30|55.83|0|30
C|KRE|20240719|11:26:22.844406|S|100|55.83|0|100
C|KRE|20240719|11:26:50.024357|S|100|55.84|0|100
C|KRE|20240719|11:26:54.024316|S|100|55.84|0|100
C|KRE|20240719|11:27:35.073723|S|100|55.84|0|100
C|KRE|20240719|11:27:37.527189|S|100|55.84|0|100
C|KRE|20240719|11:27:45.483568|S|100|55.84|0|100
C|KRE|20240719|11:27:45.484343|S|100|55.84|0|100
C|KRE|20240719|11:27:59.528302|S|31|55.84|0|31
C|KRE|20240719|11:28:00.116397|S|69|55.84|0|69
C|KRE|20240719|11:28:00.116397|S|31|55.84|0|31
C|KRE|20240719|11:28:03.977438|S|72|55.84|0|72
C|KRE|20240719|11:28:35.147766|S|100|55.82|0|100
C|KRE|20240719|11:29:18.968281|S|3|55.79|0|3
C|KRE|20240719|11:29:33.042980|S|100|55.81|0|100
C|KRE|20240719|11:29:34.015818|S|100|55.82|0|100
C|KRE|20240719|11:30:22.877653|S|2|55.81|0|2
C|KRE|20240719|11:30:36.757489|S|61|55.79|0|61
C|KRE|20240719|11:31:00.686101|S|100|55.77|0|100
C|KRE|20240719|11:31:21.884619|S|100|55.78|0|100
C|KRE|20240719|11:31:31.546303|S|10|55.78|0|10
C|KRE|20240719|11:31:43.328529|S|23|55.78|0|23
C|KRE|20240719|11:31:56.486895|S|2|55.79|0|2
C|KRE|20240719|11:31:56.486895|S|100|55.79|0|100
C|KRE|20240719|11:31:59.866769|S|100|55.79|0|100
C|KRE|20240719|11:35:24.109298|S|248|55.875|0|248
C|KRE|20240719|11:38:46.234215|S|16|55.77|0|16
C|KRE|20240719|11:41:43.044033|S|102|55.82|0|102
C|KRE|20240719|11:41:43.050162|S|100|55.81|0|100
C|KRE|20240719|11:41:43.168799|S|100|55.81|0|100
C|KRE|20240719|11:42:08.942862|S|100|55.81|0|100
C|KRE|20240719|11:42:54.371961|S|200|55.785|0|200
C|KRE|20240719|11:47:48.930841|S|100|55.74|0|100
C|KRE|20240719|11:48:05.499690|S|100|55.76|0|100
C|KRE|20240719|11:48:05.588928|S|100|55.75|0|100
C|KRE|20240719|11:49:11.056653|S|37|55.825|0|37
C|KRE|20240719|11:49:29.263063|S|37|55.83|0|37
C|KRE|20240719|11:50:46.009571|S|100|55.81|0|100
C|KRE|20240719|11:50:47.068640|S|100|55.81|0|100
C|KRE|20240719|11:52:07.600870|S|311|55.845|0|311
C|KRE|20240719|11:52:08.560642|S|200|55.845|0|200
C|KRE|20240719|11:53:11.020324|S|100|55.86|0|100
C|KRE|20240719|11:54:03.445951|S|100|55.87|0|100
C|KRE|20240719|11:56:26.968995|S|93|55.89|0|93
C|KRE|20240719|11:59:15.779625|S|41|55.98|0|41
C|KRE|20240719|12:00:00.609020|S|311|56.04|0|311
C|KRE|20240719|12:00:17.422208|S|100|56.01|0|100
C|KRE|20240719|12:00:33.825685|S|100|56.01|0|100
C|KRE|20240719|12:00:38.767329|S|100|56.03|0|100
C|KRE|20240719|12:01:09.703776|S|100|56.05|0|100
C|KRE|20240719|12:03:10.085761|S|6|56.08|0|6
C|KRE|20240719|12:05:17.747539|S|100|56.13|0|100
C|KRE|20240719|12:07:06.851277|S|84|56.14|0|84
C|KRE|20240719|12:07:06.852947|S|100|56.14|0|100
C|KRE|20240719|12:07:46.813849|S|1|56.18|0|1
C|KRE|20240719|12:09:16.548870|S|100|56.24|0|100
C|KRE|20240719|12:09:22.620884|S|73|56.19|0|73
C|KRE|20240719|12:10:17.190639|S|100|56.22|0|100
C|KRE|20240719|12:10:22.110027|S|5|56.23|0|5
C|KRE|20240719|12:12:54.365150|S|1|56.21|0|1
C|KRE|20240719|12:13:59.631012|S|81|56.165|0|81
C|KRE|20240719|12:15:08.967862|S|10|56.215|0|10
C|KRE|20240719|12:15:08.967958|S|10|56.215|0|10
C|KRE|20240719|12:15:08.968153|S|10|56.215|0|10
C|KRE|20240719|12:15:08.968226|S|10|56.215|0|10
C|KRE|20240719|12:15:09.009256|S|10|56.215|0|10
C|KRE|20240719|12:15:09.009339|S|10|56.215|0|10
C|KRE|20240719|12:15:09.009435|S|10|56.215|0|10
C|KRE|20240719|12:15:09.039937|S|10|56.215|0|10
C|KRE|20240719|12:15:09.143976|S|10|56.215|0|10
C|KRE|20240719|12:15:09.144363|S|10|56.215|0|10
C|KRE|20240719|12:15:12.991241|S|400|56.225|0|400
C|KRE|20240719|12:19:45.567953|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468119|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468232|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468295|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468314|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468389|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468406|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468525|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468716|S|100|56.29|0|100
C|KRE|20240719|12:19:57.468872|S|100|56.29|0|100
C|KRE|20240719|12:19:57.469068|S|100|56.29|0|100
C|KRE|20240719|12:19:57.499602|S|100|56.29|0|100
C|KRE|20240719|12:19:57.499844|S|100|56.29|0|100
C|KRE|20240719|12:19:57.500071|S|100|56.29|0|100
C|KRE|20240719|12:19:57.500513|S|100|56.29|0|100
C|KRE|20240719|12:19:57.500770|S|100|56.29|0|100
C|KRE|20240719|12:19:57.501056|S|100|56.29|0|100
C|KRE|20240719|12:19:57.501354|S|100|56.29|0|100
C|KRE|20240719|12:19:57.501683|S|100|56.29|0|100
C|KRE|20240719|12:19:57.501957|S|100|56.29|0|100
C|KRE|20240719|12:19:57.622462|S|100|56.29|0|100
C|KRE|20240719|12:19:57.622532|S|100|56.29|0|100
C|KRE|20240719|12:19:57.622595|S|100|56.29|0|100
C|KRE|20240719|12:19:57.622684|S|100|56.29|0|100
C|KRE|20240719|12:19:57.622792|S|100|56.29|0|100
C|KRE|20240719|12:19:57.750484|S|100|56.29|0|100
C|KRE|20240719|12:19:57.750552|S|92|56.29|0|92
C|KRE|20240719|12:19:57.911305|S|100|56.29|0|100
C|KRE|20240719|12:19:57.911432|S|100|56.29|0|100
C|KRE|20240719|12:19:57.911514|S|100|56.29|0|100
C|KRE|20240719|12:19:57.911514|S|8|56.29|0|8
C|KRE|20240719|12:21:58.536031|S|100|56.16|0|100
C|KRE|20240719|12:23:27.858633|S|100|56.16|0|100
C|KRE|20240719|12:23:32.756708|S|311|56.165|0|311
C|KRE|20240719|12:23:32.758737|S|100|56.165|0|100
C|KRE|20240719|12:24:32.422623|S|21|56.18|0|21
C|KRE|20240719|12:24:32.422679|S|10|56.18|0|10
C|KRE|20240719|12:24:32.422700|S|5|56.18|0|5
C|KRE|20240719|12:24:32.422730|S|2|56.18|0|2
C|KRE|20240719|12:24:32.422777|S|1|56.18|0|1
C|KRE|20240719|12:26:38.944278|S|72|56.12|0|72
C|KRE|20240719|12:31:08.169232|S|11|56.02|0|11
C|KRE|20240719|12:31:19.013815|S|100|56.04|0|100
C|KRE|20240719|12:34:46.748490|S|86|56.06|0|86
C|KRE|20240719|12:36:02.482197|S|100|56.11|0|100
C|KRE|20240719|12:36:50.378313|S|5|56.155|0|5
C|KRE|20240719|12:36:50.378529|S|5|56.155|0|5
C|KRE|20240719|12:36:50.378612|S|5|56.155|0|5
C|KRE|20240719|12:36:52.687747|S|100|56.155|0|100
C|KRE|20240719|12:39:15.063020|S|84|56.1|0|84
C|KRE|20240719|12:41:14.207033|S|100|56.12|0|100
C|KRE|20240719|12:41:38.299815|S|100|56.14|0|100
C|KRE|20240719|12:41:44.389683|S|100|56.14|0|100
C|KRE|20240719|12:42:21.497655|S|75|56.13|0|75
C|KRE|20240719|12:42:55.096737|S|49|56.13|0|49
C|KRE|20240719|12:43:13.164159|S|100|56.13|0|100
C|KRE|20240719|12:45:59.351122|S|60|56.1|0|60
C|KRE|20240719|12:51:01.159431|S|100|56.06|0|100
C|KRE|20240719|12:52:48.388088|S|2|56.015|0|2
C|KRE|20240719|12:53:22.930607|S|10|55.98|0|10
C|KRE|20240719|12:53:36.731253|S|100|56|0|100
C|KRE|20240719|12:54:06.153268|S|295|55.99|0|295
C|KRE|20240719|12:54:06.153681|S|105|55.99|0|105
C|KRE|20240719|12:57:30.277596|S|98|56.07|0|98
C|KRE|20240719|13:03:04.751233|S|100|56.02|0|100
C|KRE|20240719|13:03:32.373184|S|100|55.995|0|100
C|KRE|20240719|13:03:32.419673|S|400|55.97|0|400
C|KRE|20240719|13:03:32.420384|S|200|55.97|0|200
C|KRE|20240719|13:03:32.421039|S|10|55.97|0|10
C|KRE|20240719|13:04:57.377402|S|100|55.99|0|100
C|KRE|20240719|13:06:18.127861|S|200|56.02|0|200
C|KRE|20240719|13:08:30.867083|S|100|55.98|0|100
C|KRE|20240719|13:09:18.922236|S|100|55.98|0|100
C|KRE|20240719|13:12:20.845211|S|600|55.96|0|600
C|KRE|20240719|13:12:22.072214|S|100|55.97|0|100
C|KRE|20240719|13:12:32.387173|S|100|55.99|0|100
C|KRE|20240719|13:12:32.487829|S|100|56|0|100
C|KRE|20240719|13:14:25.083075|S|100|56.01|0|100
C|KRE|20240719|13:14:37.358262|S|100|56.01|0|100
C|KRE|20240719|13:15:22.145154|S|100|55.99|0|100
C|KRE|20240719|13:15:30.498611|S|100|55.99|0|100
C|KRE|20240719|13:15:32.428706|S|600|55.97|0|600
C|KRE|20240719|13:15:32.431181|S|5|55.97|0|5
C|KRE|20240719|13:15:32.431308|S|3|55.97|0|3
C|KRE|20240719|13:15:32.431315|S|1|55.97|0|1
C|KRE|20240719|13:15:32.431357|S|1|55.97|0|1
C|KRE|20240719|13:15:38.590701|S|100|55.97|0|100
C|KRE|20240719|13:15:58.632367|S|24|55.99|0|24
C|KRE|20240719|13:16:00.981616|S|10|55.99|0|10
C|KRE|20240719|13:16:00.981616|S|14|55.99|0|14
C|KRE|20240719|13:16:45.045236|S|700|55.96|0|700
C|KRE|20240719|13:16:45.045236|S|200|55.96|0|200
C|KRE|20240719|13:16:45.096400|S|24|55.95|0|24
C|KRE|20240719|13:17:45.094438|S|11|55.96|0|11
C|KRE|20240719|13:20:17.878313|S|100|55.91|0|100
C|KRE|20240719|13:20:17.878502|S|45|55.91|0|45
C|KRE|20240719|13:23:15.425016|S|100|55.92|0|100
C|KRE|20240719|13:23:36.865649|S|82|55.93|0|82
C|KRE|20240719|13:24:29.261639|S|100|55.96|0|100
C|KRE|20240719|13:25:16.566456|S|100|56.02|0|100
C|KRE|20240719|13:25:27.473010|S|66|56.03|0|66
C|KRE|20240719|13:25:28.099402|S|34|56.03|0|34
C|KRE|20240719|13:25:28.099402|S|66|56.03|0|66
C|KRE|20240719|13:25:28.099500|S|16|56.03|0|16
C|KRE|20240719|13:25:28.099543|S|50|56.03|0|50
C|KRE|20240719|13:25:28.099543|S|16|56.03|0|16
C|KRE|20240719|13:25:28.099582|S|18|56.03|0|18
C|KRE|20240719|13:25:43.317130|S|66|56.02|0|66
C|KRE|20240719|13:25:58.075791|S|100|56.04|0|100
C|KRE|20240719|13:27:35.828493|S|100|56.04|0|100
C|KRE|20240719|13:27:36.425904|S|100|56.04|0|100
C|KRE|20240719|13:27:43.076893|S|100|56.05|0|100
C|KRE|20240719|13:28:08.473603|S|100|56.05|0|100
C|KRE|20240719|13:29:47.420236|S|10|56.03|0|10
C|KRE|20240719|13:30:30.474242|S|600|56.02|0|600
C|KRE|20240719|13:31:23.877675|S|100|56.03|0|100
C|KRE|20240719|13:32:16.078075|S|100|56.06|0|100
C|KRE|20240719|13:32:16.095887|S|70|56.06|0|70
C|KRE|20240719|13:32:21.697128|S|100|56.06|0|100
C|KRE|20240719|13:41:34.094975|S|100|56.17|0|100
C|KRE|20240719|13:41:40.570626|S|100|56.18|0|100
C|KRE|20240719|13:42:12.819513|S|2|56.14|0|2
C|KRE|20240719|13:42:26.057212|S|11|56.12|0|11
C|KRE|20240719|13:42:29.960376|S|93|56.12|0|93
C|KRE|20240719|13:44:19.015198|S|100|56.095|0|100
C|KRE|20240719|13:44:25.298598|S|100|56.095|0|100
C|KRE|20240719|13:45:01.956845|S|100|56.11|0|100
C|KRE|20240719|13:45:18.569886|S|100|56.14|0|100
C|KRE|20240719|13:46:27.026879|S|100|56.2|0|100
C|KRE|20240719|13:46:32.537788|S|49|56.2|0|49
C|KRE|20240719|13:55:12.346922|S|100|56.235|0|100
C|KRE|20240719|13:57:28.204907|S|100|56.28|0|100
C|KRE|20240719|13:57:39.114201|S|100|56.27|0|100
C|KRE|20240719|13:58:57.419104|S|100|56.27|0|100
C|KRE|20240719|13:59:13.788070|S|24|56.28|0|24
C|KRE|20240719|13:59:42.292943|S|2|56.31|0|2
C|KRE|20240719|14:00:28.353388|S|100|56.29|0|100
C|KRE|20240719|14:02:12.143678|S|17|56.29|0|17
C|KRE|20240719|14:02:15.185067|S|100|56.29|0|100
C|KRE|20240719|14:03:25.565255|S|85|56.27|0|85
C|KRE|20240719|14:04:06.490499|S|400|56.23|0|400
C|KRE|20240719|14:04:47.873455|S|100|56.21|0|100
C|KRE|20240719|14:04:47.901495|S|48|56.21|0|48
C|KRE|20240719|14:06:45.450550|S|400|56.215|0|400
C|KRE|20240719|14:07:16.755101|S|400|56.225|0|400
C|KRE|20240719|14:07:17.400096|S|100|56.235|0|100
C|KRE|20240719|14:07:41.372974|S|5|56.23|0|5
C|KRE|20240719|14:07:56.755404|S|4|56.24|0|4
C|KRE|20240719|14:07:59.351324|S|100|56.24|0|100
C|KRE|20240719|14:08:45.371432|S|296|56.245|0|296
C|KRE|20240719|14:09:14.247536|S|52|56.24|0|52
C|KRE|20240719|14:09:23.163474|S|157|56.24|0|157
C|KRE|20240719|14:12:13.128034|S|100|56.235|0|100
C|KRE|20240719|14:12:27.831507|S|200|56.24|0|200
C|KRE|20240719|14:14:07.971790|S|100|56.25|0|100
C|KRE|20240719|14:15:15.419884|S|126|56.265|0|126
C|KRE|20240719|14:15:15.419952|S|574|56.265|0|574
C|KRE|20240719|14:19:33.450815|S|100|56.27|0|100
C|KRE|20240719|14:21:03.714722|S|100|56.28|0|100
C|KRE|20240719|14:21:52.534056|S|100|56.25|0|100
C|KRE|20240719|14:22:35.445303|S|100|56.25|0|100
C|KRE|20240719|14:23:47.234575|S|22|56.26|0|22
C|KRE|20240719|14:23:47.234623|S|10|56.26|0|10
C|KRE|20240719|14:23:47.234631|S|5|56.26|0|5
C|KRE|20240719|14:23:47.234671|S|2|56.26|0|2
C|KRE|20240719|14:23:47.234685|S|1|56.26|0|1
C|KRE|20240719|14:23:47.235100|S|160|56.26|0|160
C|KRE|20240719|14:24:04.820874|S|22|56.24|0|22
C|KRE|20240719|14:24:04.820911|S|78|56.24|0|78
C|KRE|20240719|14:24:52.464799|S|100|56.24|0|100
C|KRE|20240719|14:25:20.457562|S|100|56.245|0|100
C|KRE|20240719|14:25:20.457562|S|100|56.245|0|100
C|KRE|20240719|14:25:20.457702|S|100|56.245|0|100
C|KRE|20240719|14:25:21.126243|S|100|56.24|0|100
C|KRE|20240719|14:25:48.486250|S|45|56.255|0|45
C|KRE|20240719|14:25:48.781730|S|141|56.255|0|141
C|KRE|20240719|14:25:51.013203|S|12|56.255|0|12
C|KRE|20240719|14:25:51.013258|S|88|56.255|0|88
C|KRE|20240719|14:26:19.208157|S|389|56.245|0|389
C|KRE|20240719|14:26:19.208174|S|89|56.24|0|89
C|KRE|20240719|14:26:19.208174|S|11|56.24|0|11
C|KRE|20240719|14:26:19.208174|S|11|56.245|0|11
C|KRE|20240719|14:26:53.508663|S|31|56.245|0|31
C|KRE|20240719|14:26:58.446215|S|200|56.245|0|200
C|KRE|20240719|14:27:21.504949|S|32|56.23|0|32
C|KRE|20240719|14:28:03.571415|S|100|56.22|0|100
C|KRE|20240719|14:28:13.084642|S|10|56.21|0|10
C|KRE|20240719|14:28:13.084642|S|600|56.21|0|600
C|KRE|20240719|14:28:16.809160|S|87|56.195|0|87
C|KRE|20240719|14:28:23.905724|S|200|56.19|0|200
C|KRE|20240719|14:28:29.661171|S|200|56.19|0|200
C|KRE|20240719|14:28:32.514441|S|600|56.18|0|600
C|KRE|20240719|14:28:50.902890|S|600|56.17|0|600
C|KRE|20240719|14:28:58.594761|S|55|56.17|0|55
C|KRE|20240719|14:30:31.927426|S|100|56.17|0|100
C|KRE|20240719|14:31:00.621034|S|200|56.23|0|200
C|KRE|20240719|14:31:20.840594|S|100|56.21|0|100
C|KRE|20240719|14:31:20.840595|S|274|56.21|0|274
C|KRE|20240719|14:31:23.871535|S|126|56.21|0|126
C|KRE|20240719|14:31:42.953808|S|100|56.19|0|100
C|KRE|20240719|14:31:59.437739|S|300|56.185|0|300
C|KRE|20240719|14:32:38.772161|S|17|56.17|0|17
C|KRE|20240719|14:32:38.772366|S|8|56.17|0|8
C|KRE|20240719|14:32:38.772381|S|3|56.17|0|3
C|KRE|20240719|14:32:38.772410|S|2|56.17|0|2
C|KRE|20240719|14:32:38.772441|S|1|56.17|0|1
C|KRE|20240719|14:32:38.772915|S|69|56.17|0|69
C|KRE|20240719|14:33:23.115979|S|100|56.19|0|100
C|KRE|20240719|14:34:51.155871|S|100|56.24|0|100
C|KRE|20240719|14:35:07.449289|S|166|56.25|0|166
C|KRE|20240719|14:35:39.340846|S|100|56.25|0|100
C|KRE|20240719|14:35:51.031857|S|5|56.24|0|5
C|KRE|20240719|14:39:03.477404|S|600|56.19|0|600
C|KRE|20240719|14:40:01.090815|S|400|56.17|0|400
C|KRE|20240719|14:41:23.556285|S|100|56.17|0|100
C|KRE|20240719|14:41:53.162197|S|100|56.19|0|100
C|KRE|20240719|14:42:20.201116|S|100|56.18|0|100
C|KRE|20240719|14:42:31.446326|S|400|56.16|0|400
C|KRE|20240719|14:42:56.171113|S|600|56.12|0|600
C|KRE|20240719|14:43:02.844420|S|200|56.12|0|200
C|KRE|20240719|14:43:05.718895|S|129|56.11|0|129
C|KRE|20240719|14:43:28.720517|S|50|56.09|0|50
C|KRE|20240719|14:44:00.184833|S|100|56.08|0|100
C|KRE|20240719|14:44:38.593276|S|100|56.075|0|100
C|KRE|20240719|14:46:15.937966|S|400|56.03|0|400
C|KRE|20240719|14:46:52.722345|S|10|56.06|0|10
C|KRE|20240719|14:46:55.243861|S|12|56.04|0|12
C|KRE|20240719|14:47:03.361540|S|12|56.04|0|12
C|KRE|20240719|14:47:09.274092|S|100|56.05|0|100
C|KRE|20240719|14:47:09.274215|S|14|56.05|0|14
C|KRE|20240719|14:49:30.668605|S|138|56.1|0|138
C|KRE|20240719|14:50:58.186186|S|38|56.12|0|38
C|KRE|20240719|14:51:08.673273|S|100|56.13|0|100
C|KRE|20240719|14:51:22.537662|S|100|56.15|0|100
C|KRE|20240719|14:54:48.758033|S|44|56.16|0|44
C|KRE|20240719|14:55:05.842630|S|100|56.16|0|100
C|KRE|20240719|14:55:05.946047|S|100|56.16|0|100
C|KRE|20240719|14:55:06.044772|S|49|56.16|0|49
C|KRE|20240719|14:55:50.817397|S|600|56.14|0|600
C|KRE|20240719|14:55:56.947973|S|600|56.09|0|600
C|KRE|20240719|14:55:56.950705|S|600|56.08|0|600
C|KRE|20240719|14:55:56.960651|S|400|56.07|0|400
C|KRE|20240719|14:56:03.365678|S|100|56.08|0|100
C|KRE|20240719|14:56:13.783650|S|100|56.11|0|100
C|KRE|20240719|14:57:16.711339|S|100|56.11|0|100
C|KRE|20240719|15:00:18.413910|S|56|56.11|0|56
C|KRE|20240719|15:02:08.717171|S|100|56.15|0|100
C|KRE|20240719|15:02:39.989959|S|100|56.18|0|100
C|KRE|20240719|15:02:49.245888|S|10|56.19|0|10
C|KRE|20240719|15:03:58.415627|S|100|56.25|0|100
C|KRE|20240719|15:04:28.122708|S|83|56.26|0|83
C|KRE|20240719|15:05:05.258732|S|100|56.25|0|100
C|KRE|20240719|15:05:07.390157|S|400|56.24|0|400
C|KRE|20240719|15:05:09.490651|S|800|56.23|0|800
C|KRE|20240719|15:05:33.621970|S|100|56.21|0|100
C|KRE|20240719|15:06:48.856202|S|400|56.19|0|400
C|KRE|20240719|15:07:41.990948|S|83|56.21|0|83
C|KRE|20240719|15:08:32.003618|S|16|56.21|0|16
C|KRE|20240719|15:08:32.003655|S|33|56.21|0|33
C|KRE|20240719|15:09:47.967222|S|15|56.2|0|15
C|KRE|20240719|15:09:47.968460|S|400|56.19|0|400
C|KRE|20240719|15:09:47.968530|S|300|56.19|0|300
C|KRE|20240719|15:09:47.984555|S|10|56.18|0|10
C|KRE|20240719|15:12:47.948054|S|100|56.21|0|100
C|KRE|20240719|15:13:12.927691|S|100|56.21|0|100
C|KRE|20240719|15:14:09.514184|S|30|56.22|0|30
C|KRE|20240719|15:16:18.799765|S|100|56.2|0|100
C|KRE|20240719|15:16:27.412474|S|162|56.23|0|162
C|KRE|20240719|15:16:47.347858|S|100|56.24|0|100
C|KRE|20240719|15:17:53.666450|S|45|56.24|0|45
C|KRE|20240719|15:18:33.063965|S|94|56.24|0|94
C|KRE|20240719|15:19:12.836829|S|400|56.21|0|400
C|KRE|20240719|15:19:28.018553|S|200|56.23|0|200
C|KRE|20240719|15:21:05.885692|S|32|56.22|0|32
C|KRE|20240719|15:21:05.885836|S|14|56.22|0|14
C|KRE|20240719|15:21:05.885850|S|7|56.22|0|7
C|KRE|20240719|15:21:05.885941|S|3|56.22|0|3
C|KRE|20240719|15:21:05.885958|S|1|56.22|0|1
C|KRE|20240719|15:21:05.885965|S|1|56.22|0|1
C|KRE|20240719|15:21:07.864835|S|600|56.21|0|600
C|KRE|20240719|15:21:54.983047|S|200|56.175|0|200
C|KRE|20240719|15:21:56.027684|S|400|56.16|0|400
C|KRE|20240719|15:21:56.028098|S|200|56.17|0|200
C|KRE|20240719|15:22:07.641587|S|200|56.17|0|200
C|KRE|20240719|15:22:07.667437|S|200|56.18|0|200
C|KRE|20240719|15:22:11.430036|S|200|56.18|0|200
C|KRE|20240719|15:24:04.194276|S|1000|56.19|0|1000
C|KRE|20240719|15:24:15.395195|S|800|56.18|0|800
C|KRE|20240719|15:24:25.752578|S|100|56.17|0|100
C|KRE|20240719|15:27:36.798601|S|400|56.16|0|400
C|KRE|20240719|15:27:36.798968|S|200|56.16|0|200
C|KRE|20240719|15:27:36.799031|S|400|56.16|0|400
C|KRE|20240719|15:27:36.815730|S|194|56.15|0|194
C|KRE|20240719|15:29:24.778683|S|129|56.13|0|129
C|KRE|20240719|15:29:54.270463|S|200|56.15|0|200
C|KRE|20240719|15:30:00.146499|S|200|56.16|0|200
C|KRE|20240719|15:30:00.863050|S|200|56.16|0|200
C|KRE|20240719|15:30:00.877479|S|200|56.15|0|200
C|KRE|20240719|15:30:52.897452|S|332|56.11|0|332
C|KRE|20240719|15:31:37.226752|S|40|56.1|0|40
C|KRE|20240719|15:31:41.693558|S|200|56.1|0|200
C|KRE|20240719|15:32:05.074144|S|1000|56.1|0|1000
C|KRE|20240719|15:32:13.864302|S|1000|56.09|0|1000
C|KRE|20240719|15:32:13.880703|S|1000|56.08|0|1000
C|KRE|20240719|15:32:26.273142|S|145|56.1|0|145
C|KRE|20240719|15:32:38.496603|S|200|56.085|0|200
C|KRE|20240719|15:32:40.738382|S|200|56.1|0|200
C|KRE|20240719|15:32:50.266210|S|117|56.11|0|117
C|KRE|20240719|15:34:26.900623|S|1000|56.08|0|1000
C|KRE|20240719|15:34:38.366112|S|400|56.06|0|400
C|KRE|20240719|15:34:49.569203|S|400|56.06|0|400
C|KRE|20240719|15:35:03.756339|S|100|56.08|0|100
C|KRE|20240719|15:35:05.723316|S|100|56.08|0|100
C|KRE|20240719|15:35:32.560777|S|1000|56.07|0|1000
C|KRE|20240719|15:35:33.290931|S|200|56.06|0|200
C|KRE|20240719|15:35:33.290966|S|800|56.06|0|800
C|KRE|20240719|15:35:38.403736|S|1000|56.05|0|1000
C|KRE|20240719|15:35:43.573184|S|100|56.05|0|100
C|KRE|20240719|15:35:58.602052|S|100|56.04|0|100
C|KRE|20240719|15:36:13.154548|S|1000|56.03|0|1000
C|KRE|20240719|15:36:26.869122|S|14|56.03|0|14
C|KRE|20240719|15:36:26.869982|S|86|56.03|0|86
C|KRE|20240719|15:36:29.123754|S|100|56.03|0|100
C|KRE|20240719|15:36:48.050108|S|100|56.03|0|100
C|KRE|20240719|15:36:49.680135|S|100|56.03|0|100
C|KRE|20240719|15:37:00.411770|S|100|56.04|0|100
C|KRE|20240719|15:37:01.906160|S|235|56.03|0|235
C|KRE|20240719|15:37:01.906169|S|8|56.03|0|8
C|KRE|20240719|15:37:06.584078|S|400|56.02|0|400
C|KRE|20240719|15:37:06.616603|S|100|56.02|0|100
C|KRE|20240719|15:37:07.133979|S|500|56.02|0|500
C|KRE|20240719|15:37:07.875424|S|1000|56.01|0|1000
C|KRE|20240719|15:37:07.878681|S|400|56|0|400
C|KRE|20240719|15:37:46.613590|S|200|56.02|0|200
C|KRE|20240719|15:37:56.857028|S|100|56.02|0|100
C|KRE|20240719|15:37:59.135911|S|89|56.02|0|89
C|KRE|20240719|15:37:59.135932|S|11|56.02|0|11
C|KRE|20240719|15:37:59.137311|S|100|56.025|0|100
C|KRE|20240719|15:38:17.762427|S|1000|56.01|0|1000
C|KRE|20240719|15:38:17.766956|S|130|56|0|130
C|KRE|20240719|15:38:17.771672|S|5|56|0|5
C|KRE|20240719|15:38:23.049870|S|1000|55.99|0|1000
C|KRE|20240719|15:38:41.479758|S|100|56.02|0|100
C|KRE|20240719|15:38:41.479759|S|100|56.02|0|100
C|KRE|20240719|15:38:41.479759|S|100|56.02|0|100
C|KRE|20240719|15:39:09.554676|S|100|56.04|0|100
C|KRE|20240719|15:39:30.962142|S|1000|56.04|0|1000
C|KRE|20240719|15:39:31.874540|S|1000|56.03|0|1000
C|KRE|20240719|15:39:31.930840|S|1000|56.03|0|1000
C|KRE|20240719|15:39:36.641794|S|100|56.03|0|100
C|KRE|20240719|15:39:36.860646|S|1000|56.02|0|1000
C|KRE|20240719|15:40:00.015194|S|12|56|0|12
C|KRE|20240719|15:40:02.807220|S|200|56|0|200
C|KRE|20240719|15:40:02.807439|S|68|56|0|68
C|KRE|20240719|15:40:11.486401|S|100|55.995|0|100
C|KRE|20240719|15:40:16.392425|S|200|56.01|0|200
C|KRE|20240719|15:40:16.393182|S|100|56.01|0|100
C|KRE|20240719|15:40:18.804899|S|100|56.02|0|100
C|KRE|20240719|15:42:03.396278|S|300|55.97|0|300
C|KRE|20240719|15:42:09.445055|S|122|56|0|122
C|KRE|20240719|15:42:11.231167|S|200|56|0|200
C|KRE|20240719|15:43:28.065514|S|200|55.99|0|200
C|KRE|20240719|15:44:07.594468|S|200|55.97|0|200
C|KRE|20240719|15:44:27.104048|S|142|55.96|0|142
C|KRE|20240719|15:45:22.229638|S|100|55.96|0|100
C|KRE|20240719|15:45:36.952806|S|600|55.93|0|600
C|KRE|20240719|15:45:53.313499|S|400|55.93|0|400
C|KRE|20240719|15:46:33.459011|S|700|55.9|0|700
C|KRE|20240719|15:46:46.971915|S|1000|55.89|0|1000
C|KRE|20240719|15:46:47.812068|S|1000|55.88|0|1000
C|KRE|20240719|15:46:47.820384|S|300|55.87|0|300
C|KRE|20240719|15:46:47.831525|S|700|55.87|0|700
C|KRE|20240719|15:47:46.658805|S|300|55.85|0|300
C|KRE|20240719|15:48:05.503383|S|584|55.84|0|584
C|KRE|20240719|15:48:05.504035|S|100|55.84|0|100
C|KRE|20240719|15:48:05.504064|S|314|55.84|0|314
C|KRE|20240719|15:48:09.347453|S|1000|55.83|0|1000
C|KRE|20240719|15:48:24.057816|S|300|55.845|0|300
C|KRE|20240719|15:48:26.387196|S|100|55.86|0|100
C|KRE|20240719|15:48:36.836708|S|287|55.88|0|287
C|KRE|20240719|15:48:36.844190|S|100|55.88|0|100
C|KRE|20240719|15:48:36.844190|S|100|55.88|0|100
C|KRE|20240719|15:48:43.724442|S|1000|55.86|0|1000
C|KRE|20240719|15:48:52.657911|S|300|55.87|0|300
C|KRE|20240719|15:49:01.314143|S|200|55.87|0|200
C|KRE|20240719|15:49:01.314244|S|100|55.87|0|100
C|KRE|20240719|15:49:08.013790|S|300|55.88|0|300
C|KRE|20240719|15:49:08.796537|S|10|55.89|0|10
C|KRE|20240719|15:49:30.064244|S|300|55.9|0|300
C|KRE|20240719|15:49:36.658064|S|300|55.89|0|300
C|KRE|20240719|15:49:41.064094|S|6|55.9|0|6
C|KRE|20240719|15:49:41.064094|S|100|55.9|0|100
C|KRE|20240719|15:49:41.064095|S|139|55.9|0|139
C|KRE|20240719|15:49:58.248226|S|664|55.87|0|664
C|KRE|20240719|15:49:58.248882|S|336|55.87|0|336
C|KRE|20240719|15:50:06.102187|S|100|55.9|0|100
C|KRE|20240719|15:50:06.102187|S|200|55.9|0|200
C|KRE|20240719|15:50:07.266009|S|50|55.9|0|50
C|KRE|20240719|15:50:07.266009|S|100|55.9|0|100
C|KRE|20240719|15:50:13.005210|S|300|55.91|0|300
C|KRE|20240719|15:50:20.659770|S|300|55.94|0|300
C|KRE|20240719|15:50:29.004512|S|1000|55.94|0|1000
C|KRE|20240719|15:50:29.706329|S|1000|55.93|0|1000
C|KRE|20240719|15:50:29.820176|S|1000|55.93|0|1000
C|KRE|20240719|15:50:35.103758|S|300|55.95|0|300
C|KRE|20240719|15:50:35.582654|S|100|55.95|0|100
C|KRE|20240719|15:50:36.064390|S|200|55.95|0|200
C|KRE|20240719|15:50:36.064526|S|200|55.95|0|200
C|KRE|20240719|15:50:36.064526|S|100|55.95|0|100
C|KRE|20240719|15:50:39.505663|S|150|55.95|0|150
C|KRE|20240719|15:50:51.865891|S|1000|55.93|0|1000
C|KRE|20240719|15:51:10.909718|S|1|55.93|0|1
C|KRE|20240719|15:51:40.584994|S|300|55.94|0|300
C|KRE|20240719|15:52:06.880105|S|1|55.95|0|1
C|KRE|20240719|15:52:19.167140|S|1000|55.94|0|1000
C|KRE|20240719|15:53:21.669290|S|2|55.97|0|2
C|KRE|20240719|15:53:36.102031|S|100|55.97|0|100
C|KRE|20240719|15:53:54.101581|S|100|55.98|0|100
C|KRE|20240719|15:54:02.305460|S|300|55.965|0|300
C|KRE|20240719|15:54:02.385080|S|200|55.965|0|200
C|KRE|20240719|15:54:20.085925|S|298|55.97|0|298
C|KRE|20240719|15:54:30.561354|S|300|55.975|0|300
C|KRE|20240719|15:54:33.647759|S|132|55.97|0|132
C|KRE|20240719|15:54:40.099613|S|10|55.98|0|10
C|KRE|20240719|15:54:48.491997|S|213|55.98|0|213
C|KRE|20240719|15:55:14.092139|S|1|55.99|0|1
C|KRE|20240719|15:55:14.092139|S|2|55.99|0|2
C|KRE|20240719|15:56:24.301460|S|1300|55.94|0|1300
C|KRE|20240719|15:56:35.272418|S|1300|55.93|0|1300
C|KRE|20240719|15:56:35.284397|S|1300|55.92|0|1300
C|KRE|20240719|15:57:38.688055|S|95|55.94|0|95
C|KRE|20240719|15:57:38.688055|S|500|55.935|0|500
C|KRE|20240719|15:57:38.688055|S|500|55.94|0|500
C|KRE|20240719|15:57:38.688233|S|5|55.94|0|5
C|KRE|20240719|15:57:48.082200|S|100|55.95|0|100
C|KRE|20240719|15:57:48.641696|S|100|55.95|0|100
C|KRE|20240719|15:58:05.042150|S|500|55.96|0|500
C|KRE|20240719|15:58:06.041932|S|500|55.96|0|500
C|KRE|20240719|15:58:07.042060|S|500|55.96|0|500
C|KRE|20240719|15:58:07.880648|S|9|55.96|0|9
C|KRE|20240719|15:58:09.040921|S|500|55.96|0|500
C|KRE|20240719|15:58:22.041241|S|571|55.97|0|571
C|KRE|20240719|15:58:22.635615|S|22|55.96|0|22
C|KRE|20240719|15:58:42.023215|S|600|55.96|0|600
C|KRE|20240719|15:58:54.678123|S|44|55.95|0|44
C|KRE|20240719|15:59:07.989384|S|392|55.95|0|392
C|KRE|20240719|15:59:09.637215|S|244|55.95|0|244
C|KRE|20240719|15:59:27.042976|S|600|55.965|0|600
C|KRE|20240719|15:59:27.043562|S|300|55.965|0|300
C|KRE|20240719|15:59:27.196559|S|22|55.965|0|22
C|KRE|20240719|15:59:37.814837|S|100|55.97|0|100
C|KRE|20240719|15:59:41.559065|S|100|55.975|0|100
C|KRE|20240719|15:59:44.484746|S|100|55.98|0|100
C|KRE|20240719|15:59:44.732387|S|100|55.98|0|100
C|KRE|20240719|15:59:45.731169|S|100|55.98|0|100
C|KRE|20240719|15:59:47.266475|S|200|55.98|0|200
C|KRE|20240719|15:59:47.762254|S|100|55.99|0|100
C|KRE|20240719|15:59:49.173105|S|100|55.985|0|100
C|KRE|20240719|15:59:50.529581|S|100|55.98|0|100
C|KRE|20240719|15:59:50.543266|S|100|55.99|0|100
C|KRE|20240719|15:59:52.076606|S|32|55.99|0|32
C|KREF|20240719|09:34:07.322562|S|63|9.97|0|63
C|KREF|20240719|12:30:22.186014|S|30|10.14|0|30
C|KREF|20240719|15:39:31.224727|S|1|10.11|0|1
C|KRG|20240719|09:30:04.680412|S|1|23.74|0|1
C|KRG|20240719|11:10:34.374452|S|2|23.63|0|2
C|KRG|20240719|13:07:47.439545|S|100|23.615|0|100
C|KRG|20240719|14:20:34.704380|S|10|23.68|0|10
C|KRG|20240719|14:30:41.469495|S|187|23.65|0|187
C|KRG|20240719|14:41:42.983255|S|8|23.66|0|8
C|KRG|20240719|15:10:40.867389|S|8|23.66|0|8
C|KRG|20240719|15:50:21.364619|S|5|23.66|0|5
C|KRG|20240719|15:50:29.709520|S|100|23.65|0|100
C|KRG|20240719|15:50:51.396468|S|5|23.65|0|5
C|KRG|20240719|15:51:21.460550|S|5|23.65|0|5
C|KRG|20240719|15:51:47.553703|S|100|23.64|0|100
C|KRG|20240719|15:53:24.113278|S|7|23.65|0|7
C|KRG|20240719|15:55:33.744970|S|100|23.63|0|100
C|KRG|20240719|15:55:39.978916|S|100|23.63|0|100
C|KRG|20240719|15:56:35.272816|S|100|23.63|0|100
C|KRG|20240719|15:56:35.273135|S|100|23.63|0|100
C|KRG|20240719|15:56:35.273252|S|65|23.63|0|65
C|KRG|20240719|15:56:42.626773|S|5|23.64|0|5
C|KRG|20240719|15:56:43.369420|S|8|23.64|0|8
C|KRG|20240719|15:56:46.502134|S|6|23.64|0|6
C|KRG|20240719|15:57:14.897531|S|14|23.645|0|14
C|KRG|20240719|15:57:51.225629|S|5|23.63|0|5
C|KRG|20240719|15:58:04.286990|S|5|23.63|0|5
C|KRG|20240719|15:58:25.932082|S|5|23.63|0|5
C|KRG|20240719|15:58:44.222057|S|108|23.62|0|108
C|KRG|20240719|15:58:47.402820|S|100|23.62|0|100
C|KRG|20240719|15:58:47.402820|S|100|23.62|0|100
C|KRG|20240719|15:58:47.402820|S|92|23.62|0|92
C|KRG|20240719|15:58:48.230920|S|18|23.625|0|18
C|KRG|20240719|15:58:51.970595|S|8|23.61|0|8
C|KRG|20240719|15:58:58.042767|S|100|23.61|0|100
C|KRG|20240719|15:58:59.043398|S|100|23.61|0|100
C|KRG|20240719|15:59:01.118178|S|5|23.61|0|5
C|KRNY|20240719|15:58:31.024666|S|1|6.76|0|1
C|KRNY|20240719|15:59:05.131813|S|100|6.76|0|100
C|KRNY|20240719|15:59:26.805067|S|172|6.76|0|172
C|KRO|20240719|10:06:46.771752|S|1|11.02|0|1
C|KRO|20240719|10:22:42.212450|S|100|11.03|0|100
C|KRO|20240719|11:26:12.407075|S|1|11.05|0|1
C|KRO|20240719|11:31:51.884664|S|5|11|0|5
C|KRO|20240719|15:57:30.711804|S|18|11.09|0|18
C|KRO|20240719|15:57:35.449916|S|50|11.09|0|50
C|KRO|20240719|15:58:52.227581|S|100|11.1|0|100
C|KROS|20240719|14:47:59.229247|S|1|48.09|0|1
C|KRP|20240719|09:42:01.724013|S|65|16.67|0|65
C|KRP|20240719|09:42:16.563530|S|22|16.67|0|22
C|KRP|20240719|09:42:16.563630|S|65|16.67|0|65
C|KRP|20240719|09:42:16.563630|S|13|16.67|0|13
C|KRP|20240719|09:45:16.752063|S|40|16.69|0|40
C|KRP|20240719|09:46:58.071121|S|100|16.72|0|100
C|KRP|20240719|09:52:41.634673|S|100|16.75|0|100
C|KRP|20240719|09:55:01.207802|S|55|16.76|0|55
C|KRP|20240719|10:08:29.152820|S|61|16.78|0|61
C|KRP|20240719|10:48:00.883350|S|2|16.85|0|2
C|KRRO|20240719|09:31:14.035381|S|5|46.7|0|5
C|KRRO|20240719|09:31:14.035446|S|4|46.7|0|4
C|KRRO|20240719|09:31:14.035503|S|4|46.7|0|4
C|KRRO|20240719|09:31:14.035561|S|5|46.7|0|5
C|KRRO|20240719|10:16:18.028920|S|1|45.71|0|1
C|KRRO|20240719|12:28:35.208422|S|37|45.7|0|37
C|KRRO|20240719|12:29:38.208663|S|23|45.71|0|23
C|KRRO|20240719|12:48:45.318235|S|20|45.5|0|20
C|KRRO|20240719|15:52:01.471972|S|46|46.35|0|46
C|KRRO|20240719|15:52:36.475713|S|30|46.35|0|30
C|KRRO|20240719|15:53:25.474248|S|24|46.35|0|24
C|KRRO|20240719|15:53:25.474248|S|4|46.35|0|4
C|KRUS|20240719|14:01:41.877945|S|3|52.41|0|3
C|KRUS|20240719|14:01:41.877957|S|1|52.38|0|1
C|KRUS|20240719|14:01:41.877957|S|100|52.38|0|100
C|KRUS|20240719|14:22:23.853575|S|50|52.08|0|50
C|KRUS|20240719|15:55:02.740203|S|10|52.73|0|10
C|KRUS|20240719|15:57:08.748109|S|10|52.68|0|10
C|KRUS|20240719|15:58:04.511131|S|1|52.68|0|1
C|KRUS|20240719|15:58:04.511132|S|4|52.68|0|4
C|KRUS|20240719|15:59:18.486308|S|1|52.68|0|1
C|KRUS|20240719|15:59:18.486472|S|4|52.68|0|4
C|KRUZ|20240719|09:34:15.178229|S|1|30.5|0|1
C|KRUZ|20240719|14:39:15.578774|S|100|30.35|0|100
C|KRYS|20240719|11:43:19.034682|S|14|204.57|0|14
C|KRYS|20240719|13:06:01.845455|S|4|205.12|0|4
C|KRYS|20240719|13:28:31.627206|S|1|204.75|0|1
C|KRYS|20240719|13:32:33.574629|S|9|203.87|0|9
C|KRYS|20240719|15:06:50.013730|S|100|203.05|0|100
C|KRYS|20240719|15:55:26.915018|S|24|203.49|0|24
C|KRYS|20240719|15:55:26.915018|S|18|203.46|0|18
C|KRYS|20240719|15:57:53.483799|S|24|203.44|0|24
C|KRYS|20240719|15:58:19.494398|S|24|203.55|0|24
C|KSCP|20240719|09:40:27.053004|S|100|.285|0|100
C|KSCP|20240719|09:41:51.110202|S|100|.285|0|100
C|KSCP|20240719|09:41:51.110658|S|100|.285|0|100
C|KSCP|20240719|09:41:51.111102|S|100|.285|0|100
C|KSCP|20240719|09:48:29.122202|S|100|.2761|0|100
C|KSCP|20240719|09:48:29.122982|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.796622|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.796939|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.797384|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.797689|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.797990|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.798291|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.798593|S|100|.2761|0|100
C|KSCP|20240719|09:48:34.798892|S|100|.2761|0|100
C|KSCP|20240719|10:06:57.265482|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.266679|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.266984|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.267288|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.267591|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.267892|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.268194|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.268495|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.268798|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.269104|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.269411|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.269713|S|100|.2685|0|100
C|KSCP|20240719|10:06:57.270019|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.303929|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.304242|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.304543|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.304844|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.305144|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.305445|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.305747|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.425790|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.425791|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.426100|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.426110|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.426402|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.426411|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.426704|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.426712|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427006|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427014|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427307|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427316|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427608|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427617|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427907|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.427916|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.428215|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.428223|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.428514|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.428524|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.428816|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.428825|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.429117|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.429125|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.429419|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.429430|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.429719|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.429730|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430020|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430028|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430320|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430329|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430620|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430629|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430921|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.430934|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.431222|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.431233|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.431524|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.431532|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.431825|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.431834|S|100|.2685|0|100
C|KSCP|20240719|10:06:58.812627|S|100|.2685|0|100
C|KSCP|20240719|10:06:59.103312|S|100|.2685|0|100
C|KSCP|20240719|10:06:59.103815|S|100|.2685|0|100
C|KSCP|20240719|10:07:00.085972|S|100|.2685|0|100
C|KSCP|20240719|10:52:27.212173|S|100|.2709|0|100
C|KSCP|20240719|11:00:18.957320|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.957449|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.957633|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.957752|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.957777|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.957894|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.957934|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.958052|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.958076|S|100|.2654|0|100
C|KSCP|20240719|11:00:18.958084|S|100|.2654|0|100
C|KSCP|20240719|11:06:43.575248|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.575377|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.575377|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.575701|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.575701|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.575732|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.575732|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.575827|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.575827|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576147|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.576147|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576177|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.576177|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576272|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.576272|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576592|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576592|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.576621|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.576621|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576716|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.576716|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577037|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577037|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577064|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577064|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577161|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577161|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577481|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577481|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577509|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577509|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577609|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577609|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577926|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.577926|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577952|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.577952|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.578058|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.578058|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.578369|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.578370|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.578394|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.578395|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.578500|S|58|.2624|0|58
C|KSCP|20240719|11:06:43.578500|S|42|.2624|0|42
C|KSCP|20240719|11:06:43.578811|S|17|.2624|0|17
C|KSCP|20240719|11:16:27.049215|S|100|.265|0|100
C|KSCP|20240719|11:16:27.049370|S|100|.265|0|100
C|KSCP|20240719|11:16:46.565938|S|100|.265|0|100
C|KSCP|20240719|11:16:46.566258|S|100|.265|0|100
C|KSCP|20240719|11:16:46.566569|S|100|.265|0|100
C|KSCP|20240719|11:16:46.566869|S|100|.265|0|100
C|KSCP|20240719|11:16:46.567173|S|100|.265|0|100
C|KSCP|20240719|11:16:46.567479|S|100|.265|0|100
C|KSCP|20240719|11:16:51.243335|S|100|.265|0|100
C|KSCP|20240719|11:16:51.243868|S|100|.265|0|100
C|KSCP|20240719|11:16:51.244172|S|100|.265|0|100
C|KSCP|20240719|11:16:51.244473|S|100|.265|0|100
C|KSCP|20240719|11:16:51.244774|S|100|.265|0|100
C|KSCP|20240719|11:16:51.245074|S|100|.265|0|100
C|KSCP|20240719|11:16:51.245376|S|100|.265|0|100
C|KSCP|20240719|11:16:51.245676|S|100|.265|0|100
C|KSCP|20240719|11:16:51.245976|S|100|.265|0|100
C|KSCP|20240719|11:16:51.246276|S|100|.265|0|100
C|KSCP|20240719|11:16:51.246578|S|100|.265|0|100
C|KSCP|20240719|11:16:51.246877|S|100|.265|0|100
C|KSCP|20240719|11:16:51.247183|S|100|.265|0|100
C|KSCP|20240719|11:16:51.247482|S|100|.265|0|100
C|KSCP|20240719|11:16:51.247782|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248082|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248142|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248384|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248444|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248686|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248743|S|100|.265|0|100
C|KSCP|20240719|11:16:51.248988|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249041|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249285|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249339|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249586|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249639|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249885|S|100|.265|0|100
C|KSCP|20240719|11:16:51.249937|S|100|.265|0|100
C|KSCP|20240719|11:16:51.250186|S|100|.265|0|100
C|KSCP|20240719|11:16:51.250237|S|100|.265|0|100
C|KSCP|20240719|11:16:51.250486|S|100|.265|0|100
C|KSCP|20240719|11:16:51.250537|S|100|.265|0|100
C|KSCP|20240719|11:16:51.250787|S|100|.265|0|100
C|KSCP|20240719|11:16:51.250835|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251086|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251135|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251386|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251433|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251687|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251733|S|100|.265|0|100
C|KSCP|20240719|11:16:51.251986|S|100|.265|0|100
C|KSCP|20240719|12:09:57.416707|S|100|.2667|0|100
C|KSCP|20240719|12:10:06.995945|S|100|.2667|0|100
C|KSCP|20240719|12:10:06.996779|S|5|.2667|0|5
C|KSCP|20240719|12:10:15.721138|S|4|.2667|0|4
C|KSCP|20240719|12:10:15.721138|S|95|.2667|0|95
C|KSCP|20240719|12:10:15.722053|S|96|.2667|0|96
C|KSCP|20240719|12:10:15.722053|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.477651|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.477699|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478007|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478147|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478311|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478449|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478458|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478589|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478611|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478752|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478761|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478770|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478889|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478899|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478908|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.478918|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479028|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479052|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479061|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479071|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479080|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479190|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479206|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479207|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479228|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479228|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479230|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479239|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479275|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479336|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479337|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479345|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479355|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479364|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479374|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479481|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479490|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479499|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479510|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479520|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479567|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479589|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479631|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479641|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479650|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479659|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479783|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479795|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479811|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479812|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479822|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479871|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479892|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479923|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479932|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479943|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479964|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479965|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.479975|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480073|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480082|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480094|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480102|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480113|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480162|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480174|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480197|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480223|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480234|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480250|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480280|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480374|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480383|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480396|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480410|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480464|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480480|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480498|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480515|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480531|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480540|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480555|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480564|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480580|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480604|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480665|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480676|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480695|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480696|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480766|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480782|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480817|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480828|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480841|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480865|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480881|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480915|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480967|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480976|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480987|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.480997|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481066|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481083|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481105|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481119|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481140|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481149|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481163|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481207|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481220|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481257|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481286|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481409|S|100|.2667|0|100
C|KSCP|20240719|12:12:06.481418|S|100|.2667|0|100
C|KSCP|20240719|12:12:20.440441|S|100|.2667|0|100
C|KSCP|20240719|12:12:20.440902|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.110018|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.589580|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.590037|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.590480|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.590921|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.591363|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.591806|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.592250|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.592693|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.593137|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.643169|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.643616|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.644060|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.644504|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.644953|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.645397|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.645840|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.646282|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.646725|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.647168|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.647611|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.648055|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.648498|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.648940|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.649383|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.649828|S|100|.2667|0|100
C|KSCP|20240719|12:12:21.967403|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.799212|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.799671|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.800114|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.800555|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.800995|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.801436|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.801878|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.802319|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.802760|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.803202|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.803641|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.804083|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.804524|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.804967|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.805409|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.805852|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.806293|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.806733|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.807174|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.807616|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.808058|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.808499|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.808943|S|100|.2667|0|100
C|KSCP|20240719|12:12:24.809384|S|32|.2667|0|32
C|KSCP|20240719|12:12:53.269607|S|68|.2667|0|68
C|KSCP|20240719|12:12:53.269607|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.269935|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.270257|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.270560|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.270863|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.271166|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.271468|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.271768|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.272077|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.272378|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.272680|S|100|.2667|0|100
C|KSCP|20240719|12:12:53.272981|S|68|.2667|0|68
C|KSCP|20240719|12:13:23.974031|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974155|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974344|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974456|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974490|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974598|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974644|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974759|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974785|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974799|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974907|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974907|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974930|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.974949|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.975039|S|100|.2667|0|100
C|KSCP|20240719|12:13:23.975058|S|100|.2667|0|100
C|KSCP|20240719|13:29:27.319511|S|78|.2679|0|78
C|KSCP|20240719|13:29:27.320299|S|22|.2679|0|22
C|KSCP|20240719|13:29:27.320299|S|100|.2679|0|100
C|KSCP|20240719|14:08:10.794181|S|100|.2646|0|100
C|KSCP|20240719|15:59:54.930021|E|200|.251|0|200
C|KSCP|20240719|15:59:54.931014|E|200|.251|0|200
C|KSCP|20240719|15:59:54.932488|E|200|.251|0|200
C|KSCP|20240719|15:59:54.933183|E|100|.251|0|100
C|KSCP|20240719|15:59:54.934161|E|150|.251|0|150
C|KSCP|20240719|15:59:54.934740|E|150|.251|0|150
C|KSCP|20240719|15:59:54.936332|E|300|.251|0|300
C|KSCP|20240719|15:59:54.936887|E|700|.251|0|700
C|KSPI|20240719|09:56:31.629965|S|100|137.71|0|100
C|KSPI|20240719|10:03:40.159521|S|100|137.66|0|100
C|KSPI|20240719|13:40:23.465525|S|100|139.51|0|100
C|KSPI|20240719|15:57:39.411655|S|90|137.76|0|90
C|KSS|20240719|09:32:26.052584|S|100|21.57|0|100
C|KSS|20240719|10:01:12.159590|S|52|21.87|0|52
C|KSS|20240719|10:01:21.645169|S|1|21.9|0|1
C|KSS|20240719|10:48:27.138711|S|59|21.58|0|59
C|KSS|20240719|10:54:42.537363|S|75|21.5|0|75
C|KSS|20240719|11:11:47.122590|S|21|21.52|0|21
C|KSS|20240719|11:19:48.810651|S|1|21.57|0|1
C|KSS|20240719|11:19:48.810699|S|23|21.57|0|23
C|KSS|20240719|11:27:27.437505|S|1|21.42|0|1
C|KSS|20240719|11:37:57.795668|S|20|21.48|0|20
C|KSS|20240719|11:44:57.482644|S|60|21.42|0|60
C|KSS|20240719|11:51:37.702899|S|75|21.49|0|75
C|KSS|20240719|11:51:52.387307|S|25|21.49|0|25
C|KSS|20240719|12:08:03.523490|S|100|21.49|0|100
C|KSS|20240719|12:14:01.106135|S|1|21.49|0|1
C|KSS|20240719|12:14:01.106191|S|1|21.49|0|1
C|KSS|20240719|12:14:01.106205|S|75|21.49|0|75
C|KSS|20240719|12:14:01.106285|S|23|21.49|0|23
C|KSS|20240719|12:14:55.228696|S|1|21.5|0|1
C|KSS|20240719|12:14:55.228757|S|1|21.5|0|1
C|KSS|20240719|12:14:55.228768|S|75|21.5|0|75
C|KSS|20240719|12:14:55.228860|S|23|21.5|0|23
C|KSS|20240719|12:14:55.270113|S|100|21.51|0|100
C|KSS|20240719|12:18:06.612715|S|100|21.5|0|100
C|KSS|20240719|12:18:06.612809|S|100|21.5|0|100
C|KSS|20240719|12:21:30.152398|S|21|21.45|0|21
C|KSS|20240719|12:21:30.152398|S|79|21.45|0|79
C|KSS|20240719|12:25:55.449316|S|365|21.46|0|365
C|KSS|20240719|12:25:55.449317|S|100|21.46|0|100
C|KSS|20240719|12:32:54.959359|S|295|21.37|0|295
C|KSS|20240719|12:32:54.959412|S|23|21.37|0|23
C|KSS|20240719|12:40:40.636619|S|100|21.41|0|100
C|KSS|20240719|12:43:09.063888|S|23|21.35|0|23
C|KSS|20240719|12:57:58.736466|S|26|21.42|0|26
C|KSS|20240719|12:57:58.736527|S|74|21.42|0|74
C|KSS|20240719|13:01:32.819478|S|28|21.4|0|28
C|KSS|20240719|13:01:32.819564|S|72|21.4|0|72
C|KSS|20240719|13:03:42.420882|S|100|21.38|0|100
C|KSS|20240719|13:09:58.831653|S|1|21.38|0|1
C|KSS|20240719|13:09:58.831732|S|25|21.38|0|25
C|KSS|20240719|13:09:58.831818|S|1|21.38|0|1
C|KSS|20240719|13:09:58.831826|S|1|21.38|0|1
C|KSS|20240719|13:09:58.831839|S|1|21.38|0|1
C|KSS|20240719|13:09:58.831859|S|71|21.38|0|71
C|KSS|20240719|13:09:58.833120|S|1|21.39|0|1
C|KSS|20240719|13:09:58.833146|S|1|21.39|0|1
C|KSS|20240719|13:09:58.833159|S|1|21.39|0|1
C|KSS|20240719|13:09:58.833286|S|1|21.39|0|1
C|KSS|20240719|13:09:58.833302|S|75|21.39|0|75
C|KSS|20240719|13:09:58.833818|S|1|21.39|0|1
C|KSS|20240719|13:09:58.833828|S|20|21.39|0|20
C|KSS|20240719|13:14:45.500277|S|1|21.4|0|1
C|KSS|20240719|13:14:45.500339|S|1|21.4|0|1
C|KSS|20240719|13:14:45.500344|S|1|21.4|0|1
C|KSS|20240719|13:14:45.500366|S|97|21.4|0|97
C|KSS|20240719|13:23:14.019701|S|57|21.37|0|57
C|KSS|20240719|13:24:47.807053|S|75|21.38|0|75
C|KSS|20240719|13:24:47.807131|S|25|21.38|0|25
C|KSS|20240719|13:25:15.031897|S|1|21.4|0|1
C|KSS|20240719|13:25:15.031973|S|75|21.4|0|75
C|KSS|20240719|13:25:15.032050|S|22|21.4|0|22
C|KSS|20240719|13:25:15.032108|S|2|21.4|0|2
C|KSS|20240719|13:25:28.463217|S|1|21.41|0|1
C|KSS|20240719|13:25:28.463280|S|75|21.41|0|75
C|KSS|20240719|13:25:28.463360|S|24|21.41|0|24
C|KSS|20240719|13:27:31.793106|S|1|21.41|0|1
C|KSS|20240719|13:27:31.793382|S|25|21.41|0|25
C|KSS|20240719|13:27:31.793398|S|74|21.41|0|74
C|KSS|20240719|13:37:24.809365|S|24|21.36|0|24
C|KSS|20240719|13:39:36.020096|S|1|21.38|0|1
C|KSS|20240719|13:39:36.020175|S|75|21.38|0|75
C|KSS|20240719|13:39:36.020257|S|24|21.38|0|24
C|KSS|20240719|13:41:10.522403|S|1|21.38|0|1
C|KSS|20240719|13:44:19.780341|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780415|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780482|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780550|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780615|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780724|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780758|S|14|21.29|0|14
C|KSS|20240719|13:44:19.780800|S|75|21.29|0|75
C|KSS|20240719|13:44:19.780876|S|75|21.29|0|75
C|KSS|20240719|13:44:58.553942|S|57|21.31|0|57
C|KSS|20240719|13:46:20.539871|S|74|21.32|0|74
C|KSS|20240719|13:46:20.539891|S|26|21.32|0|26
C|KSS|20240719|13:47:43.429796|S|1000|21.35|0|1000
C|KSS|20240719|13:47:43.693031|S|75|21.39|0|75
C|KSS|20240719|13:53:05.404211|S|19|21.38|0|19
C|KSS|20240719|13:54:46.008170|S|1|21.38|0|1
C|KSS|20240719|13:54:57.825151|S|14|21.38|0|14
C|KSS|20240719|13:54:58.034019|S|1|21.38|0|1
C|KSS|20240719|13:54:58.034084|S|65|21.38|0|65
C|KSS|20240719|13:56:17.716091|S|1|21.4|0|1
C|KSS|20240719|13:56:17.716160|S|75|21.4|0|75
C|KSS|20240719|13:56:17.716450|S|24|21.4|0|24
C|KSS|20240719|13:59:22.507117|S|100|21.42|0|100
C|KSS|20240719|14:02:05.483666|S|1|21.4|0|1
C|KSS|20240719|14:02:05.483733|S|75|21.4|0|75
C|KSS|20240719|14:02:05.484082|S|24|21.4|0|24
C|KSS|20240719|14:07:46.117420|S|17|21.38|0|17
C|KSS|20240719|14:07:46.117566|S|1|21.38|0|1
C|KSS|20240719|14:09:43.307227|S|1100|21.35|0|1100
C|KSS|20240719|14:09:55.041601|S|100|21.37|0|100
C|KSS|20240719|14:12:05.552047|S|1|21.36|0|1
C|KSS|20240719|14:12:05.552178|S|21|21.36|0|21
C|KSS|20240719|14:12:05.552397|S|75|21.36|0|75
C|KSS|20240719|14:12:05.552540|S|3|21.36|0|3
C|KSS|20240719|14:12:05.552599|S|1|21.36|0|1
C|KSS|20240719|14:12:24.259057|S|1|21.37|0|1
C|KSS|20240719|14:12:24.259129|S|75|21.37|0|75
C|KSS|20240719|14:12:24.259216|S|24|21.37|0|24
C|KSS|20240719|14:13:56.080997|S|1000|21.35|0|1000
C|KSS|20240719|14:14:23.002314|S|3|21.35|0|3
C|KSS|20240719|14:14:28.525639|S|1|21.36|0|1
C|KSS|20240719|14:14:28.525710|S|75|21.36|0|75
C|KSS|20240719|14:14:28.525844|S|24|21.36|0|24
C|KSS|20240719|14:15:22.632698|S|3|21.35|0|3
C|KSS|20240719|14:16:04.588054|S|394|21.35|0|394
C|KSS|20240719|14:16:04.588054|S|7|21.35|0|7
C|KSS|20240719|14:16:04.588088|S|593|21.35|0|593
C|KSS|20240719|14:16:04.588089|S|401|21.35|0|401
C|KSS|20240719|14:16:04.588090|S|286|21.35|0|286
C|KSS|20240719|14:16:33.917619|S|84|21.36|0|84
C|KSS|20240719|14:16:49.519400|S|70|21.36|0|70
C|KSS|20240719|14:16:49.519870|S|30|21.36|0|30
C|KSS|20240719|14:17:01.928863|S|1|21.37|0|1
C|KSS|20240719|14:17:01.928864|S|85|21.37|0|85
C|KSS|20240719|14:17:01.928864|S|1|21.37|0|1
C|KSS|20240719|14:17:01.929129|S|21|21.37|0|21
C|KSS|20240719|14:17:01.929137|S|78|21.37|0|78
C|KSS|20240719|14:19:19.712431|S|700|21.35|0|700
C|KSS|20240719|14:19:19.712431|S|300|21.35|0|300
C|KSS|20240719|14:19:19.712431|S|200|21.35|0|200
C|KSS|20240719|14:19:44.503317|S|2|21.37|0|2
C|KSS|20240719|14:19:44.503413|S|71|21.37|0|71
C|KSS|20240719|14:19:44.503668|S|27|21.37|0|27
C|KSS|20240719|14:23:21.563631|S|3|21.35|0|3
C|KSS|20240719|14:23:28.808026|S|10|21.35|0|10
C|KSS|20240719|14:23:28.808041|S|2|21.35|0|2
C|KSS|20240719|14:23:28.808066|S|39|21.35|0|39
C|KSS|20240719|14:23:28.808067|S|506|21.35|0|506
C|KSS|20240719|14:23:45.033032|S|150|21.35|0|150
C|KSS|20240719|14:23:45.033105|S|100|21.35|0|100
C|KSS|20240719|14:23:45.033105|S|150|21.35|0|150
C|KSS|20240719|14:27:23.170327|S|1|21.33|0|1
C|KSS|20240719|14:29:21.139350|S|100|21.33|0|100
C|KSS|20240719|14:39:31.069913|S|64|21.33|0|64
C|KSS|20240719|14:41:57.479655|S|3|21.36|0|3
C|KSS|20240719|14:41:57.479719|S|75|21.36|0|75
C|KSS|20240719|14:41:57.479806|S|22|21.36|0|22
C|KSS|20240719|14:46:33.051649|S|24|21.29|0|24
C|KSS|20240719|14:47:45.652151|S|47|21.29|0|47
C|KSS|20240719|14:49:57.432708|S|16|21.31|0|16
C|KSS|20240719|14:49:57.432778|S|75|21.31|0|75
C|KSS|20240719|14:49:57.432859|S|9|21.31|0|9
C|KSS|20240719|14:50:29.082262|S|2|21.32|0|2
C|KSS|20240719|14:50:29.082334|S|75|21.32|0|75
C|KSS|20240719|14:50:29.082369|S|12|21.32|0|12
C|KSS|20240719|14:50:29.082401|S|11|21.32|0|11
C|KSS|20240719|14:50:32.673201|S|28|21.33|0|28
C|KSS|20240719|14:51:14.628020|S|16|21.33|0|16
C|KSS|20240719|14:51:14.628032|S|2|21.33|0|2
C|KSS|20240719|14:51:14.628090|S|75|21.33|0|75
C|KSS|20240719|14:51:14.628172|S|7|21.33|0|7
C|KSS|20240719|14:53:26.301699|S|72|21.34|0|72
C|KSS|20240719|14:53:53.099322|S|28|21.34|0|28
C|KSS|20240719|14:53:53.099456|S|28|21.34|0|28
C|KSS|20240719|14:53:53.099462|S|22|21.34|0|22
C|KSS|20240719|14:53:53.099503|S|3|21.34|0|3
C|KSS|20240719|14:53:53.099538|S|26|21.34|0|26
C|KSS|20240719|14:53:53.099595|S|21|21.34|0|21
C|KSS|20240719|14:54:12.992017|S|12|21.35|0|12
C|KSS|20240719|14:57:06.242502|S|2|21.36|0|2
C|KSS|20240719|14:57:06.243099|S|75|21.36|0|75
C|KSS|20240719|14:57:06.243707|S|23|21.36|0|23
C|KSS|20240719|14:58:05.678132|S|75|21.37|0|75
C|KSS|20240719|14:58:05.678212|S|25|21.37|0|25
C|KSS|20240719|15:02:20.846000|S|20|21.33|0|20
C|KSS|20240719|15:03:38.809863|S|44|21.35|0|44
C|KSS|20240719|15:07:33.389644|S|53|21.35|0|53
C|KSS|20240719|15:08:42.420771|S|1|21.36|0|1
C|KSS|20240719|15:09:04.562497|S|1|21.36|0|1
C|KSS|20240719|15:09:07.121332|S|50|21.36|0|50
C|KSS|20240719|15:09:33.069652|S|33|21.35|0|33
C|KSS|20240719|15:10:18.879240|S|2|21.34|0|2
C|KSS|20240719|15:10:19.011235|S|2|21.34|0|2
C|KSS|20240719|15:10:19.012053|S|1|21.34|0|1
C|KSS|20240719|15:10:19.012708|S|2|21.34|0|2
C|KSS|20240719|15:13:19.253490|S|37|21.34|0|37
C|KSS|20240719|15:13:19.255996|S|3|21.34|0|3
C|KSS|20240719|15:14:13.580844|S|65|21.34|0|65
C|KSS|20240719|15:15:22.874326|S|1|21.35|0|1
C|KSS|20240719|15:16:23.410916|S|100|21.34|0|100
C|KSS|20240719|15:21:01.413874|S|8|21.37|0|8
C|KSS|20240719|15:25:11.606668|S|93|21.36|0|93
C|KSS|20240719|15:30:54.851660|S|6|21.35|0|6
C|KSS|20240719|15:33:23.464533|S|1|21.35|0|1
C|KSS|20240719|15:33:23.464582|S|1|21.35|0|1
C|KSS|20240719|15:33:23.464596|S|1|21.35|0|1
C|KSS|20240719|15:33:23.464613|S|3|21.35|0|3
C|KSS|20240719|15:33:23.464903|S|1|21.35|0|1
C|KSS|20240719|15:33:23.464915|S|1|21.35|0|1
C|KSS|20240719|15:33:23.465005|S|10|21.35|0|10
C|KSS|20240719|15:33:23.465011|S|1|21.35|0|1
C|KSS|20240719|15:34:39.906758|S|100|21.36|0|100
C|KSS|20240719|15:37:17.811513|S|6|21.32|0|6
C|KSS|20240719|15:38:07.558018|S|4|21.32|0|4
C|KSS|20240719|15:38:07.558018|S|77|21.32|0|77
C|KSS|20240719|15:40:16.448121|S|68|21.33|0|68
C|KSS|20240719|15:41:58.882501|S|100|21.325|0|100
C|KSS|20240719|15:42:09.617374|S|100|21.33|0|100
C|KSS|20240719|15:42:20.547849|S|100|21.33|0|100
C|KSS|20240719|15:42:25.604411|S|100|21.33|0|100
C|KSS|20240719|15:43:46.640046|S|27|21.38|0|27
C|KSS|20240719|15:43:46.640831|S|10|21.38|0|10
C|KSS|20240719|15:44:17.259386|S|33|21.36|0|33
C|KSS|20240719|15:45:33.888162|S|48|21.29|0|48
C|KSS|20240719|15:45:38.951324|S|7|21.28|0|7
C|KSS|20240719|15:45:43.153709|S|100|21.28|0|100
C|KSS|20240719|15:45:45.687411|S|100|21.28|0|100
C|KSS|20240719|15:45:59.281475|S|91|21.28|0|91
C|KSS|20240719|15:45:59.438735|S|91|21.28|0|91
C|KSS|20240719|15:46:13.944606|S|100|21.27|0|100
C|KSS|20240719|15:47:42.070398|S|89|21.23|0|89
C|KSS|20240719|15:47:52.780541|S|10|21.22|0|10
C|KSS|20240719|15:48:10.095770|S|20|21.2|0|20
C|KSS|20240719|15:48:10.095793|S|7|21.2|0|7
C|KSS|20240719|15:48:26.398928|S|100|21.2|0|100
C|KSS|20240719|15:48:28.606869|S|10|21.2|0|10
C|KSS|20240719|15:48:29.320130|S|90|21.2|0|90
C|KSS|20240719|15:48:29.359080|S|79|21.2|0|79
C|KSS|20240719|15:48:29.359080|S|21|21.2|0|21
C|KSS|20240719|15:48:30.159660|S|100|21.2|0|100
C|KSS|20240719|15:48:41.228573|S|100|21.2|0|100
C|KSS|20240719|15:48:41.229192|S|100|21.21|0|100
C|KSS|20240719|15:49:43.759537|S|50|21.23|0|50
C|KSS|20240719|15:49:47.306715|S|24|21.23|0|24
C|KSS|20240719|15:50:21.485427|S|12|21.23|0|12
C|KSS|20240719|15:50:23.142759|S|19|21.23|0|19
C|KSS|20240719|15:50:30.878700|S|69|21.23|0|69
C|KSS|20240719|15:50:30.880060|S|30|21.23|0|30
C|KSS|20240719|15:50:42.882280|S|32|21.23|0|32
C|KSS|20240719|15:50:42.882593|S|35|21.23|0|35
C|KSS|20240719|15:50:55.416186|S|27|21.24|0|27
C|KSS|20240719|15:51:22.412693|S|6|21.22|0|6
C|KSS|20240719|15:51:25.815398|S|6|21.22|0|6
C|KSS|20240719|15:51:31.403726|S|8|21.2|0|8
C|KSS|20240719|15:51:55.612603|S|8|21.19|0|8
C|KSS|20240719|15:52:08.504814|S|19|21.17|0|19
C|KSS|20240719|15:52:38.606614|S|14|21.17|0|14
C|KSS|20240719|15:52:50.966013|S|30|21.17|0|30
C|KSS|20240719|15:52:50.966025|S|56|21.17|0|56
C|KSS|20240719|15:53:33.540484|S|20|21.15|0|20
C|KSS|20240719|15:54:40.086708|S|6|21.14|0|6
C|KSS|20240719|15:55:02.615752|S|100|21.13|0|100
C|KSS|20240719|15:55:21.697287|S|7|21.115|0|7
C|KSS|20240719|15:55:29.730846|S|17|21.11|0|17
C|KSS|20240719|15:55:33.838803|S|78|21.1|0|78
C|KSS|20240719|15:55:59.695967|S|86|21.09|0|86
C|KSS|20240719|15:55:59.695967|S|10|21.09|0|10
C|KSS|20240719|15:56:10.520703|S|5|21.06|0|5
C|KSS|20240719|15:56:12.847174|S|7|21.06|0|7
C|KSS|20240719|15:56:18.237970|S|5|21.06|0|5
C|KSS|20240719|15:56:25.549368|S|88|21.06|0|88
C|KSS|20240719|15:56:25.549369|S|8|21.06|0|8
C|KSS|20240719|15:56:29.992427|S|14|21.05|0|14
C|KSS|20240719|15:56:37.142617|S|9|21.04|0|9
C|KSS|20240719|15:56:37.143170|S|8|21.04|0|8
C|KSS|20240719|15:56:44.388806|S|10|21.04|0|10
C|KSS|20240719|15:56:44.393073|S|44|21.04|0|44
C|KSS|20240719|15:56:44.548364|S|46|21.04|0|46
C|KSS|20240719|15:56:48.298325|S|9|21.04|0|9
C|KSS|20240719|15:56:50.337689|S|91|21.04|0|91
C|KSS|20240719|15:56:59.680625|S|100|21.04|0|100
C|KSS|20240719|15:57:05.078488|S|1|21.05|0|1
C|KSS|20240719|15:57:14.033791|S|1|21.06|0|1
C|KSS|20240719|15:57:14.038512|S|16|21.06|0|16
C|KSS|20240719|15:57:17.231918|S|96|21.05|0|96
C|KSS|20240719|15:57:20.408998|S|24|21.07|0|24
C|KSS|20240719|15:57:20.409064|S|75|21.07|0|75
C|KSS|20240719|15:57:43.094901|S|56|21.05|0|56
C|KSS|20240719|15:57:43.094901|S|24|21.05|0|24
C|KSS|20240719|15:57:44.182564|S|56|21.05|0|56
C|KSS|20240719|15:58:07.880659|S|27|21.05|0|27
C|KSS|20240719|15:58:07.880659|S|73|21.05|0|73
C|KSS|20240719|15:58:25.776837|S|100|21.06|0|100
C|KSS|20240719|15:58:25.776837|S|20|21.06|0|20
C|KSS|20240719|15:58:48.209817|S|36|21.05|0|36
C|KSS|20240719|15:58:51.227110|S|25|21.04|0|25
C|KSS|20240719|15:58:58.029904|S|73|21.02|0|73
C|KSS|20240719|15:59:01.295899|S|79|21.02|0|79
C|KSS|20240719|15:59:01.381224|S|6|21.02|0|6
C|KSS|20240719|15:59:01.381769|S|17|21.02|0|17
C|KSS|20240719|15:59:11.145583|S|100|21.03|0|100
C|KSS|20240719|15:59:24.089719|S|10|21.025|0|10
C|KSS|20240719|15:59:24.102972|S|10|21.025|0|10
C|KSS|20240719|15:59:44.861055|S|100|21.01|0|100
C|KSS|20240719|15:59:45.002918|S|57|21.01|0|57
C|KSS|20240719|15:59:49.423518|S|100|21.01|0|100
C|KSS|20240719|15:59:49.743778|S|9|21.01|0|9
C|KSS|20240719|15:59:50.004229|S|100|21.03|0|100
C|KSS|20240719|15:59:50.008397|S|100|21.03|0|100
C|KSS|20240719|15:59:50.155804|S|100|21.03|0|100
C|KSS|20240719|15:59:51.490544|S|100|21.04|0|100
C|KSS|20240719|15:59:51.506864|S|100|21.04|0|100
C|KT|20240719|12:34:06.996650|S|100|13.355|0|100
C|KT|20240719|15:31:04.719954|S|100|13.365|0|100
C|KT|20240719|15:52:07.106303|S|5|13.37|0|5
C|KT|20240719|15:54:57.178288|S|100|13.355|0|100
C|KT|20240719|15:57:52.073317|S|17|13.355|0|17
C|KT|20240719|15:58:41.073014|S|17|13.355|0|17
C|KT|20240719|15:59:06.999956|S|3|13.355|0|3
C|KT|20240719|15:59:13.212532|S|17|13.355|0|17
C|KTB|20240719|15:48:43.312559|S|100|68.61|0|100
C|KTB|20240719|15:56:43.152495|S|1|68.59|0|1
C|KTB|20240719|15:59:05.014071|S|100|68.48|0|100
C|KTB|20240719|15:59:30.151356|S|100|68.46|0|100
C|KTB|20240719|15:59:46.599920|S|100|68.44|0|100
C|KTB|20240719|15:59:46.725008|S|100|68.44|0|100
C|KTB|20240719|15:59:48.093194|S|100|68.44|0|100
C|KTF|20240719|13:33:46.783721|S|100|9.58|0|100
C|KTOS|20240719|09:43:53.599593|S|20|21.28|0|20
C|KTOS|20240719|10:20:36.171339|S|1|21.08|0|1
C|KTOS|20240719|11:25:28.791219|S|3|20.94|0|3
C|KTOS|20240719|15:03:40.550094|S|100|21.03|0|100
C|KTOS|20240719|15:15:17.654603|S|2|21.04|0|2
C|KTOS|20240719|15:17:03.277964|S|2|21.03|0|2
C|KTOS|20240719|15:25:10.259706|S|64|21.03|0|64
C|KTOS|20240719|15:25:10.259715|S|36|21.03|0|36
C|KTOS|20240719|15:29:00.851685|S|100|21.03|0|100
C|KTOS|20240719|15:39:02.205932|S|11|21.03|0|11
C|KTOS|20240719|15:39:02.205952|S|36|21.03|0|36
C|KTOS|20240719|15:39:02.205953|S|53|21.03|0|53
C|KTOS|20240719|15:49:16.731590|S|2|21.01|0|2
C|KTOS|20240719|15:49:16.731590|S|3|21.01|0|3
C|KTTA|20240719|12:51:02.490757|S|100|6.08|0|100
C|KURA|20240719|13:10:59.911130|S|100|21.05|0|100
C|KURA|20240719|15:55:23.981135|S|62|20.98|0|62
C|KURA|20240719|15:55:23.981548|S|38|20.98|0|38
C|KVUE|20240719|09:51:10.617483|S|700|18.28|0|700
C|KVUE|20240719|09:56:33.273673|S|14|18.3|0|14
C|KVUE|20240719|09:56:33.273673|S|6|18.3|0|6
C|KVUE|20240719|09:57:29.871090|S|1|18.32|0|1
C|KVUE|20240719|10:03:19.229725|S|4|18.32|0|4
C|KVUE|20240719|10:03:19.229725|S|14|18.32|0|14
C|KVUE|20240719|10:05:46.498894|S|25|18.3|0|25
C|KVUE|20240719|10:07:16.409768|S|52|18.29|0|52
C|KVUE|20240719|10:07:16.410569|S|44|18.29|0|44
C|KVUE|20240719|10:07:16.648902|S|15|18.29|0|15
C|KVUE|20240719|10:07:20.379100|S|5|18.28|0|5
C|KVUE|20240719|10:07:39.349772|S|1|18.29|0|1
C|KVUE|20240719|10:07:39.350775|S|9|18.29|0|9
C|KVUE|20240719|10:07:42.964277|S|1|18.3|0|1
C|KVUE|20240719|10:07:50.646147|S|1|18.31|0|1
C|KVUE|20240719|10:07:55.927142|S|100|18.31|0|100
C|KVUE|20240719|10:08:01.634627|S|99|18.3|0|99
C|KVUE|20240719|10:08:01.634627|S|100|18.3|0|100
C|KVUE|20240719|10:09:05.402025|S|100|18.3|0|100
C|KVUE|20240719|10:09:41.528103|S|100|18.32|0|100
C|KVUE|20240719|10:10:19.634925|S|42|18.31|0|42
C|KVUE|20240719|10:10:31.536010|S|2|18.31|0|2
C|KVUE|20240719|10:12:20.656543|S|9|18.33|0|9
C|KVUE|20240719|10:13:19.913093|S|50|18.34|0|50
C|KVUE|20240719|10:14:20.208262|S|12|18.33|0|12
C|KVUE|20240719|10:16:20.213812|S|5|18.3|0|5
C|KVUE|20240719|10:20:29.391653|S|1|18.3|0|1
C|KVUE|20240719|10:22:32.923727|S|100|18.27|0|100
C|KVUE|20240719|10:23:08.240110|S|15|18.26|0|15
C|KVUE|20240719|10:23:08.240111|S|15|18.26|0|15
C|KVUE|20240719|10:23:16.868851|S|1|18.27|0|1
C|KVUE|20240719|10:24:19.727698|S|5|18.26|0|5
C|KVUE|20240719|10:24:19.727698|S|91|18.26|0|91
C|KVUE|20240719|10:26:19.837480|S|1|18.3|0|1
C|KVUE|20240719|10:28:53.697963|S|100|18.3|0|100
C|KVUE|20240719|10:28:53.697964|S|30|18.3|0|30
C|KVUE|20240719|10:29:20.126548|S|20|18.29|0|20
C|KVUE|20240719|10:31:11.495421|S|50|18.28|0|50
C|KVUE|20240719|10:31:11.495422|S|27|18.28|0|27
C|KVUE|20240719|10:32:19.961192|S|13|18.28|0|13
C|KVUE|20240719|10:34:54.206649|S|100|18.29|0|100
C|KVUE|20240719|10:36:02.360206|S|100|18.3|0|100
C|KVUE|20240719|10:36:02.360207|S|120|18.3|0|120
C|KVUE|20240719|10:36:48.071491|S|30|18.3|0|30
C|KVUE|20240719|10:36:48.071491|S|25|18.3|0|25
C|KVUE|20240719|10:36:54.350874|S|20|18.29|0|20
C|KVUE|20240719|10:37:13.363772|S|10|18.29|0|10
C|KVUE|20240719|10:44:21.584507|S|10|18.25|0|10
C|KVUE|20240719|10:45:03.859891|S|10|18.27|0|10
C|KVUE|20240719|10:46:34.847759|S|20|18.25|0|20
C|KVUE|20240719|10:47:20.466634|S|11|18.25|0|11
C|KVUE|20240719|10:47:37.538831|S|40|18.26|0|40
C|KVUE|20240719|10:47:51.875704|S|100|18.25|0|100
C|KVUE|20240719|10:47:51.876750|S|100|18.25|0|100
C|KVUE|20240719|10:47:51.876999|S|100|18.25|0|100
C|KVUE|20240719|10:48:55.367610|S|100|18.26|0|100
C|KVUE|20240719|10:48:55.371290|S|43|18.27|0|43
C|KVUE|20240719|10:48:55.371290|S|12|18.27|0|12
C|KVUE|20240719|10:48:55.373692|S|75|18.27|0|75
C|KVUE|20240719|10:50:19.001892|S|14|18.26|0|14
C|KVUE|20240719|10:52:16.428655|S|10|18.24|0|10
C|KVUE|20240719|10:52:21.003063|S|20|18.24|0|20
C|KVUE|20240719|10:53:06.485077|S|48|18.25|0|48
C|KVUE|20240719|10:53:16.141979|S|40|18.25|0|40
C|KVUE|20240719|10:53:21.402470|S|10|18.25|0|10
C|KVUE|20240719|10:54:26.163439|S|10|18.25|0|10
C|KVUE|20240719|10:56:34.282576|S|1|18.23|0|1
C|KVUE|20240719|10:57:04.755475|S|80|18.24|0|80
C|KVUE|20240719|10:57:23.909705|S|45|18.25|0|45
C|KVUE|20240719|10:58:22.360769|S|2|18.24|0|2
C|KVUE|20240719|10:58:22.706838|S|4|18.24|0|4
C|KVUE|20240719|10:58:40.523515|S|15|18.24|0|15
C|KVUE|20240719|10:59:26.440478|S|17|18.23|0|17
C|KVUE|20240719|10:59:26.440478|S|3|18.23|0|3
C|KVUE|20240719|11:00:05.660010|S|100|18.23|0|100
C|KVUE|20240719|11:05:13.580452|S|1|18.23|0|1
C|KVUE|20240719|11:12:32.116259|S|69|18.25|0|69
C|KVUE|20240719|11:13:04.081451|S|28|18.24|0|28
C|KVUE|20240719|11:13:04.081476|S|28|18.24|0|28
C|KVUE|20240719|11:13:04.081477|S|44|18.24|0|44
C|KVUE|20240719|11:13:15.720597|S|100|18.24|0|100
C|KVUE|20240719|11:13:15.720756|S|100|18.24|0|100
C|KVUE|20240719|11:13:15.720869|S|100|18.24|0|100
C|KVUE|20240719|11:15:11.827483|S|15|18.23|0|15
C|KVUE|20240719|11:15:12.295745|S|63|18.24|0|63
C|KVUE|20240719|11:15:21.108904|S|5|18.23|0|5
C|KVUE|20240719|11:15:39.351284|S|47|18.24|0|47
C|KVUE|20240719|11:15:39.351284|S|37|18.24|0|37
C|KVUE|20240719|11:15:49.838732|S|5|18.23|0|5
C|KVUE|20240719|11:16:35.370017|S|24|18.24|0|24
C|KVUE|20240719|11:16:35.370017|S|39|18.24|0|39
C|KVUE|20240719|11:17:34.324854|S|90|18.25|0|90
C|KVUE|20240719|11:17:34.324854|S|6|18.25|0|6
C|KVUE|20240719|11:17:34.326981|S|10|18.25|0|10
C|KVUE|20240719|11:17:34.326981|S|1|18.25|0|1
C|KVUE|20240719|11:17:34.327008|S|65|18.25|0|65
C|KVUE|20240719|11:17:34.327009|S|11|18.25|0|11
C|KVUE|20240719|11:17:34.327010|S|13|18.25|0|13
C|KVUE|20240719|11:17:34.327435|S|9|18.25|0|9
C|KVUE|20240719|11:17:34.327453|S|43|18.25|0|43
C|KVUE|20240719|11:17:34.327453|S|9|18.25|0|9
C|KVUE|20240719|11:18:01.008948|S|10|18.25|0|10
C|KVUE|20240719|11:20:29.251749|S|22|18.26|0|22
C|KVUE|20240719|11:21:31.349513|S|100|18.27|0|100
C|KVUE|20240719|11:21:32.863572|S|100|18.27|0|100
C|KVUE|20240719|11:21:38.351326|S|70|18.27|0|70
C|KVUE|20240719|11:21:38.458522|S|30|18.27|0|30
C|KVUE|20240719|11:21:38.458523|S|70|18.27|0|70
C|KVUE|20240719|11:22:23.026216|S|60|18.255|0|60
C|KVUE|20240719|11:22:38.336904|S|3|18.26|0|3
C|KVUE|20240719|11:22:38.336929|S|55|18.26|0|55
C|KVUE|20240719|11:22:38.336930|S|1|18.26|0|1
C|KVUE|20240719|11:22:38.338153|S|1|18.26|0|1
C|KVUE|20240719|11:23:20.991208|S|30|18.25|0|30
C|KVUE|20240719|11:23:20.991660|S|272|18.255|0|272
C|KVUE|20240719|11:24:43.522425|S|100|18.26|0|100
C|KVUE|20240719|11:26:04.394527|S|500|18.26|0|500
C|KVUE|20240719|11:26:04.394570|S|237|18.26|0|237
C|KVUE|20240719|11:26:04.394597|S|1063|18.26|0|1063
C|KVUE|20240719|11:26:20.401531|S|88|18.26|0|88
C|KVUE|20240719|11:27:57.891333|S|1|18.27|0|1
C|KVUE|20240719|11:29:01.719507|S|5|18.27|0|5
C|KVUE|20240719|11:29:01.719546|S|453|18.27|0|453
C|KVUE|20240719|11:29:01.719550|S|1547|18.27|0|1547
C|KVUE|20240719|11:30:20.588409|S|657|18.27|0|657
C|KVUE|20240719|11:30:20.588435|S|100|18.27|0|100
C|KVUE|20240719|11:30:20.588435|S|900|18.27|0|900
C|KVUE|20240719|11:30:20.588681|S|70|18.27|0|70
C|KVUE|20240719|11:30:20.588701|S|30|18.27|0|30
C|KVUE|20240719|11:32:46.871221|S|5|18.28|0|5
C|KVUE|20240719|11:32:49.138423|S|6|18.29|0|6
C|KVUE|20240719|11:32:49.138424|S|18|18.29|0|18
C|KVUE|20240719|11:34:49.677372|S|14|18.29|0|14
C|KVUE|20240719|11:34:49.677372|S|12|18.29|0|12
C|KVUE|20240719|11:34:49.677372|S|25|18.29|0|25
C|KVUE|20240719|11:34:49.677373|S|2|18.29|0|2
C|KVUE|20240719|11:36:13.833307|S|24|18.31|0|24
C|KVUE|20240719|11:36:13.833335|S|24|18.31|0|24
C|KVUE|20240719|11:38:00.622068|S|100|18.3|0|100
C|KVUE|20240719|11:38:00.623094|S|91|18.3|0|91
C|KVUE|20240719|11:39:12.048247|S|14|18.29|0|14
C|KVUE|20240719|11:39:39.666442|S|30|18.29|0|30
C|KVUE|20240719|11:39:39.666442|S|25|18.29|0|25
C|KVUE|20240719|11:40:20.713099|S|500|18.28|0|500
C|KVUE|20240719|11:40:20.713152|S|353|18.28|0|353
C|KVUE|20240719|11:40:20.713233|S|17|18.29|0|17
C|KVUE|20240719|11:42:35.530401|S|100|18.28|0|100
C|KVUE|20240719|11:42:35.530515|S|500|18.28|0|500
C|KVUE|20240719|11:43:39.754214|S|860|18.28|0|860
C|KVUE|20240719|11:43:39.754284|S|900|18.28|0|900
C|KVUE|20240719|11:43:39.754298|S|900|18.28|0|900
C|KVUE|20240719|11:44:02.790496|S|100|18.27|0|100
C|KVUE|20240719|11:44:15.976749|S|100|18.27|0|100
C|KVUE|20240719|11:44:17.829630|S|100|18.27|0|100
C|KVUE|20240719|11:44:50.003973|S|29|18.27|0|29
C|KVUE|20240719|11:44:50.003973|S|71|18.27|0|71
C|KVUE|20240719|11:45:41.964416|S|20|18.24|0|20
C|KVUE|20240719|11:46:32.118535|S|1|18.25|0|1
C|KVUE|20240719|11:49:20.405175|S|783|18.25|0|783
C|KVUE|20240719|11:49:20.405284|S|12|18.26|0|12
C|KVUE|20240719|11:50:20.928871|S|45|18.25|0|45
C|KVUE|20240719|11:50:54.117858|S|38|18.27|0|38
C|KVUE|20240719|11:50:54.117858|S|18|18.27|0|18
C|KVUE|20240719|11:50:54.117875|S|100|18.27|0|100
C|KVUE|20240719|11:50:54.117875|S|16|18.27|0|16
C|KVUE|20240719|11:50:54.319465|S|100|18.27|0|100
C|KVUE|20240719|11:50:54.320070|S|100|18.27|0|100
C|KVUE|20240719|11:50:55.640676|S|100|18.27|0|100
C|KVUE|20240719|11:51:16.899505|S|100|18.27|0|100
C|KVUE|20240719|11:52:20.625332|S|35|18.26|0|35
C|KVUE|20240719|11:53:20.986673|S|5|18.26|0|5
C|KVUE|20240719|11:53:20.986673|S|10|18.26|0|10
C|KVUE|20240719|11:53:20.986673|S|5|18.26|0|5
C|KVUE|20240719|11:53:20.986674|S|11|18.26|0|11
C|KVUE|20240719|11:54:08.155858|S|10|18.27|0|10
C|KVUE|20240719|11:54:08.492505|S|90|18.27|0|90
C|KVUE|20240719|11:54:20.799162|S|10|18.26|0|10
C|KVUE|20240719|11:54:20.799162|S|5|18.26|0|5
C|KVUE|20240719|11:54:20.799162|S|3|18.26|0|3
C|KVUE|20240719|11:54:33.504959|S|13|18.26|0|13
C|KVUE|20240719|11:55:06.773671|S|100|18.27|0|100
C|KVUE|20240719|11:55:08.155804|S|76|18.27|0|76
C|KVUE|20240719|11:55:38.155660|S|44|18.27|0|44
C|KVUE|20240719|11:56:59.193295|S|10|18.26|0|10
C|KVUE|20240719|11:56:59.193295|S|5|18.26|0|5
C|KVUE|20240719|11:56:59.193295|S|15|18.26|0|15
C|KVUE|20240719|11:57:14.849828|S|21|18.25|0|21
C|KVUE|20240719|11:57:14.849828|S|12|18.25|0|12
C|KVUE|20240719|11:57:14.849829|S|14|18.25|0|14
C|KVUE|20240719|11:57:49.240982|S|100|18.26|0|100
C|KVUE|20240719|11:58:47.747375|S|3|18.26|0|3
C|KVUE|20240719|11:58:47.747395|S|1500|18.26|0|1500
C|KVUE|20240719|11:59:48.832399|S|54|18.27|0|54
C|KVUE|20240719|11:59:48.832399|S|12|18.27|0|12
C|KVUE|20240719|12:00:00.096951|S|1|18.28|0|1
C|KVUE|20240719|12:00:00.096951|S|6|18.28|0|6
C|KVUE|20240719|12:02:53.553220|S|1|18.28|0|1
C|KVUE|20240719|12:02:53.561598|S|4|18.28|0|4
C|KVUE|20240719|12:07:42.269299|S|100|18.28|0|100
C|KVUE|20240719|12:07:42.270195|S|100|18.28|0|100
C|KVUE|20240719|12:08:20.565708|S|79|18.27|0|79
C|KVUE|20240719|12:08:53.347661|S|2|18.28|0|2
C|KVUE|20240719|12:08:53.347661|S|5|18.28|0|5
C|KVUE|20240719|12:08:53.347661|S|3|18.28|0|3
C|KVUE|20240719|12:08:53.347662|S|5|18.28|0|5
C|KVUE|20240719|12:09:14.713637|S|6|18.3|0|6
C|KVUE|20240719|12:11:04.057593|S|91|18.27|0|91
C|KVUE|20240719|12:11:04.058757|S|100|18.27|0|100
C|KVUE|20240719|12:11:04.078347|S|1|18.27|0|1
C|KVUE|20240719|12:11:04.079999|S|99|18.27|0|99
C|KVUE|20240719|12:11:40.948917|S|180|18.26|0|180
C|KVUE|20240719|12:19:05.811048|S|655|18.26|0|655
C|KVUE|20240719|12:20:08.019266|S|95|18.29|0|95
C|KVUE|20240719|12:20:08.265735|S|5|18.29|0|5
C|KVUE|20240719|12:20:08.265735|S|1|18.29|0|1
C|KVUE|20240719|12:20:32.174784|S|40|18.28|0|40
C|KVUE|20240719|12:21:50.918284|S|100|18.26|0|100
C|KVUE|20240719|12:21:50.918303|S|38|18.26|0|38
C|KVUE|20240719|12:22:00.033213|S|1|18.26|0|1
C|KVUE|20240719|12:22:00.662371|S|99|18.26|0|99
C|KVUE|20240719|12:24:18.695286|S|100|18.28|0|100
C|KVUE|20240719|12:24:19.154591|S|56|18.28|0|56
C|KVUE|20240719|12:26:20.897597|S|43|18.27|0|43
C|KVUE|20240719|12:27:40.309856|S|27|18.27|0|27
C|KVUE|20240719|12:27:54.860960|S|57|18.27|0|57
C|KVUE|20240719|12:28:26.231479|S|12|18.26|0|12
C|KVUE|20240719|12:28:37.983670|S|100|18.26|0|100
C|KVUE|20240719|12:32:21.235721|S|500|18.255|0|500
C|KVUE|20240719|12:32:21.242043|S|500|18.255|0|500
C|KVUE|20240719|12:32:21.242101|S|100|18.255|0|100
C|KVUE|20240719|12:33:54.852155|S|12|18.27|0|12
C|KVUE|20240719|12:35:31.135055|S|1|18.27|0|1
C|KVUE|20240719|12:38:25.296281|S|137|18.27|0|137
C|KVUE|20240719|12:38:25.296281|S|199|18.27|0|199
C|KVUE|20240719|12:40:39.809549|S|18|18.27|0|18
C|KVUE|20240719|12:42:10.009153|S|14|18.25|0|14
C|KVUE|20240719|12:42:54.542804|S|45|18.24|0|45
C|KVUE|20240719|12:44:50.004531|S|54|18.22|0|54
C|KVUE|20240719|12:45:25.572939|S|6|18.23|0|6
C|KVUE|20240719|12:49:08.135676|S|1|18.24|0|1
C|KVUE|20240719|12:49:08.135676|S|12|18.24|0|12
C|KVUE|20240719|12:49:34.044759|S|1|18.25|0|1
C|KVUE|20240719|12:50:48.499719|S|100|18.23|0|100
C|KVUE|20240719|12:51:03.339152|S|100|18.23|0|100
C|KVUE|20240719|12:51:03.344762|S|100|18.23|0|100
C|KVUE|20240719|12:53:08.220020|S|1|18.23|0|1
C|KVUE|20240719|12:53:10.732891|S|6|18.24|0|6
C|KVUE|20240719|12:53:27.172185|E|27|18.23|0|27
C|KVUE|20240719|12:53:27.172185|E|2|18.23|0|2
C|KVUE|20240719|12:55:11.929700|S|1|18.24|0|1
C|KVUE|20240719|12:55:54.273380|S|20|18.24|0|20
C|KVUE|20240719|12:56:23.959892|S|80|18.24|0|80
C|KVUE|20240719|12:58:54.219365|S|5|18.24|0|5
C|KVUE|20240719|12:59:12.895427|S|19|18.23|0|19
C|KVUE|20240719|12:59:27.852285|S|182|18.23|0|182
C|KVUE|20240719|13:01:41.401204|S|12|18.25|0|12
C|KVUE|20240719|13:03:31.684600|S|12|18.26|0|12
C|KVUE|20240719|13:03:31.684600|S|6|18.26|0|6
C|KVUE|20240719|13:09:06.899855|S|1|18.21|0|1
C|KVUE|20240719|13:09:06.900637|S|99|18.21|0|99
C|KVUE|20240719|13:09:59.901658|S|18|18.23|0|18
C|KVUE|20240719|13:15:48.703690|S|1|18.23|0|1
C|KVUE|20240719|13:16:32.026081|S|1|18.23|0|1
C|KVUE|20240719|13:19:22.171523|S|7|18.22|0|7
C|KVUE|20240719|13:20:15.809299|S|14|18.22|0|14
C|KVUE|20240719|13:20:15.809299|S|3|18.22|0|3
C|KVUE|20240719|13:20:22.719870|S|10|18.22|0|10
C|KVUE|20240719|13:20:26.136983|S|10|18.22|0|10
C|KVUE|20240719|13:20:33.520837|S|10|18.22|0|10
C|KVUE|20240719|13:20:41.681830|S|10|18.22|0|10
C|KVUE|20240719|13:20:49.472833|S|10|18.22|0|10
C|KVUE|20240719|13:20:57.898833|S|10|18.22|0|10
C|KVUE|20240719|13:21:21.743742|S|7|18.21|0|7
C|KVUE|20240719|13:21:42.828963|S|3|18.21|0|3
C|KVUE|20240719|13:22:21.756730|S|6|18.21|0|6
C|KVUE|20240719|13:22:29.274013|S|4|18.21|0|4
C|KVUE|20240719|13:23:23.520167|S|81|18.21|0|81
C|KVUE|20240719|13:23:23.891764|S|19|18.21|0|19
C|KVUE|20240719|13:23:24.030026|S|10|18.2|0|10
C|KVUE|20240719|13:23:24.030026|S|10|18.2|0|10
C|KVUE|20240719|13:23:30.808444|S|20|18.2|0|20
C|KVUE|20240719|13:24:36.018377|S|10|18.2|0|10
C|KVUE|20240719|13:24:36.018377|S|61|18.2|0|61
C|KVUE|20240719|13:24:36.018377|S|10|18.2|0|10
C|KVUE|20240719|13:24:36.018379|S|20|18.2|0|20
C|KVUE|20240719|13:24:51.917975|S|5|18.21|0|5
C|KVUE|20240719|13:25:01.626182|S|1|18.21|0|1
C|KVUE|20240719|13:25:10.421391|S|100|18.21|0|100
C|KVUE|20240719|13:26:21.373751|S|30|18.21|0|30
C|KVUE|20240719|13:27:19.056195|S|30|18.2|0|30
C|KVUE|20240719|13:31:03.517653|S|43|18.2|0|43
C|KVUE|20240719|13:31:03.518347|S|19|18.2|0|19
C|KVUE|20240719|13:31:03.518371|S|19|18.2|0|19
C|KVUE|20240719|13:31:03.518372|S|119|18.2|0|119
C|KVUE|20240719|13:31:03.518373|S|20|18.2|0|20
C|KVUE|20240719|13:31:50.670965|S|30|18.2|0|30
C|KVUE|20240719|13:33:33.537604|S|100|18.21|0|100
C|KVUE|20240719|13:34:19.548551|S|100|18.2|0|100
C|KVUE|20240719|13:34:19.548552|S|1|18.2|0|1
C|KVUE|20240719|13:34:19.548552|S|24|18.2|0|24
C|KVUE|20240719|13:34:19.548573|S|100|18.2|0|100
C|KVUE|20240719|13:34:21.831221|S|4|18.2|0|4
C|KVUE|20240719|13:37:19.985592|S|45|18.21|0|45
C|KVUE|20240719|13:37:56.964032|S|45|18.21|0|45
C|KVUE|20240719|13:38:15.150785|S|12|18.22|0|12
C|KVUE|20240719|13:38:43.011333|S|1|18.23|0|1
C|KVUE|20240719|13:40:02.738319|S|38|18.22|0|38
C|KVUE|20240719|13:40:03.036012|S|5|18.23|0|5
C|KVUE|20240719|13:40:03.036012|S|4|18.23|0|4
C|KVUE|20240719|13:40:03.036012|S|1|18.23|0|1
C|KVUE|20240719|13:42:08.780104|S|82|18.22|0|82
C|KVUE|20240719|13:43:06.094459|S|2|18.21|0|2
C|KVUE|20240719|13:43:06.094459|S|18|18.21|0|18
C|KVUE|20240719|13:43:06.094460|S|5|18.21|0|5
C|KVUE|20240719|13:43:06.094460|S|12|18.21|0|12
C|KVUE|20240719|13:43:06.094461|S|1|18.21|0|1
C|KVUE|20240719|13:43:06.094717|S|2|18.21|0|2
C|KVUE|20240719|13:43:06.094717|S|2|18.21|0|2
C|KVUE|20240719|13:43:06.094717|S|22|18.21|0|22
C|KVUE|20240719|13:43:06.094718|S|15|18.21|0|15
C|KVUE|20240719|13:46:03.529458|S|1|18.21|0|1
C|KVUE|20240719|13:47:49.172260|S|18|18.23|0|18
C|KVUE|20240719|13:51:52.277424|S|68|18.24|0|68
C|KVUE|20240719|13:51:57.946257|S|32|18.24|0|32
C|KVUE|20240719|13:56:33.537198|S|100|18.25|0|100
C|KVUE|20240719|13:57:43.399522|S|1|18.25|0|1
C|KVUE|20240719|13:57:57.857735|S|100|18.245|0|100
C|KVUE|20240719|13:59:20.396735|S|100|18.25|0|100
C|KVUE|20240719|14:02:13.219840|S|133|18.26|0|133
C|KVUE|20240719|14:03:10.733146|S|45|18.26|0|45
C|KVUE|20240719|14:03:16.630227|S|54|18.26|0|54
C|KVUE|20240719|14:04:53.674986|S|1|18.25|0|1
C|KVUE|20240719|14:05:04.677918|S|1|18.25|0|1
C|KVUE|20240719|14:05:23.141708|S|3|18.25|0|3
C|KVUE|20240719|14:08:22.467471|S|3|18.25|0|3
C|KVUE|20240719|14:10:14.751982|S|12|18.24|0|12
C|KVUE|20240719|14:10:14.751983|S|12|18.24|0|12
C|KVUE|20240719|14:10:51.037445|S|100|18.24|0|100
C|KVUE|20240719|14:15:57.324026|S|23|18.26|0|23
C|KVUE|20240719|14:15:57.324026|S|6|18.26|0|6
C|KVUE|20240719|14:15:57.324026|S|1|18.26|0|1
C|KVUE|20240719|14:17:28.032352|S|30|18.26|0|30
C|KVUE|20240719|14:21:51.755172|S|195|18.26|0|195
C|KVUE|20240719|14:22:05.087619|S|14|18.25|0|14
C|KVUE|20240719|14:23:17.991971|S|100|18.25|0|100
C|KVUE|20240719|14:24:14.348229|S|14|18.24|0|14
C|KVUE|20240719|14:30:12.086643|S|100|18.24|0|100
C|KVUE|20240719|14:30:12.086644|S|3|18.24|0|3
C|KVUE|20240719|14:30:23.498057|S|1|18.24|0|1
C|KVUE|20240719|14:31:04.668459|S|100|18.25|0|100
C|KVUE|20240719|14:31:35.573678|S|100|18.25|0|100
C|KVUE|20240719|14:31:52.626209|S|200|18.25|0|200
C|KVUE|20240719|14:32:09.827891|S|200|18.25|0|200
C|KVUE|20240719|14:32:12.294308|S|1|18.25|0|1
C|KVUE|20240719|14:32:29.802187|S|100|18.25|0|100
C|KVUE|20240719|14:32:32.708681|S|42|18.24|0|42
C|KVUE|20240719|14:32:32.708682|S|3|18.24|0|3
C|KVUE|20240719|14:32:32.708682|S|5|18.24|0|5
C|KVUE|20240719|14:32:32.708683|S|18|18.24|0|18
C|KVUE|20240719|14:32:32.708683|S|45|18.24|0|45
C|KVUE|20240719|14:32:33.728038|S|18|18.24|0|18
C|KVUE|20240719|14:37:01.612169|S|100|18.25|0|100
C|KVUE|20240719|14:38:32.709105|S|6|18.27|0|6
C|KVUE|20240719|14:38:32.709105|S|1|18.27|0|1
C|KVUE|20240719|14:41:22.125422|S|1|18.28|0|1
C|KVUE|20240719|14:41:22.615133|S|158|18.28|0|158
C|KVUE|20240719|14:41:54.416326|S|100|18.28|0|100
C|KVUE|20240719|14:44:08.046530|S|65|18.27|0|65
C|KVUE|20240719|14:44:50.003023|S|8|18.265|0|8
C|KVUE|20240719|14:45:36.173944|S|200|18.26|0|200
C|KVUE|20240719|14:45:49.148985|S|78|18.26|0|78
C|KVUE|20240719|14:47:12.875968|S|1|18.27|0|1
C|KVUE|20240719|14:47:12.875968|S|1|18.27|0|1
C|KVUE|20240719|14:47:12.875968|S|1|18.27|0|1
C|KVUE|20240719|14:50:13.308993|S|5|18.26|0|5
C|KVUE|20240719|14:50:13.308993|S|5|18.26|0|5
C|KVUE|20240719|14:50:13.308993|S|10|18.26|0|10
C|KVUE|20240719|14:50:13.308994|S|75|18.26|0|75
C|KVUE|20240719|14:50:22.270678|S|35|18.27|0|35
C|KVUE|20240719|14:51:09.075182|S|10|18.26|0|10
C|KVUE|20240719|14:51:09.075721|S|18|18.25|0|18
C|KVUE|20240719|14:51:09.075721|S|12|18.25|0|12
C|KVUE|20240719|14:51:09.106658|S|185|18.24|0|185
C|KVUE|20240719|14:51:17.570011|S|6|18.23|0|6
C|KVUE|20240719|14:51:17.570012|S|18|18.23|0|18
C|KVUE|20240719|14:51:17.587462|S|18|18.22|0|18
C|KVUE|20240719|14:51:20.059973|S|181|18.22|0|181
C|KVUE|20240719|14:51:20.059984|S|19|18.22|0|19
C|KVUE|20240719|14:51:21.253160|S|200|18.22|0|200
C|KVUE|20240719|14:51:24.138574|S|200|18.22|0|200
C|KVUE|20240719|14:51:27.758044|S|12|18.23|0|12
C|KVUE|20240719|14:51:29.113352|S|200|18.22|0|200
C|KVUE|20240719|14:51:29.116835|S|200|18.22|0|200
C|KVUE|20240719|14:53:57.164201|S|12|18.19|0|12
C|KVUE|20240719|14:53:57.164201|S|18|18.19|0|18
C|KVUE|20240719|14:53:57.164201|S|6|18.19|0|6
C|KVUE|20240719|14:53:57.164202|S|6|18.19|0|6
C|KVUE|20240719|14:53:57.164202|S|6|18.19|0|6
C|KVUE|20240719|14:54:03.627485|S|76|18.18|0|76
C|KVUE|20240719|14:55:07.061407|S|6|18.2|0|6
C|KVUE|20240719|14:55:22.528736|S|100|18.19|0|100
C|KVUE|20240719|14:55:22.528890|S|400|18.19|0|400
C|KVUE|20240719|14:57:43.896294|S|100|18.215|0|100
C|KVUE|20240719|14:58:31.394029|S|4|18.22|0|4
C|KVUE|20240719|14:58:37.043533|S|100|18.21|0|100
C|KVUE|20240719|14:58:37.054862|S|100|18.21|0|100
C|KVUE|20240719|14:59:14.327879|S|6|18.2|0|6
C|KVUE|20240719|14:59:16.433527|S|7|18.2|0|7
C|KVUE|20240719|14:59:55.228214|S|4|18.2|0|4
C|KVUE|20240719|14:59:55.308844|S|1|18.2|0|1
C|KVUE|20240719|15:00:14.225941|S|8|18.2|0|8
C|KVUE|20240719|15:00:14.225942|S|3|18.2|0|3
C|KVUE|20240719|15:00:14.342581|S|200|18.2|0|200
C|KVUE|20240719|15:00:17.896806|S|200|18.2|0|200
C|KVUE|20240719|15:00:18.391654|S|200|18.2|0|200
C|KVUE|20240719|15:00:32.070230|S|100|18.2|0|100
C|KVUE|20240719|15:00:32.622733|S|68|18.2|0|68
C|KVUE|20240719|15:00:32.622733|S|100|18.2|0|100
C|KVUE|20240719|15:00:32.623052|S|100|18.2|0|100
C|KVUE|20240719|15:00:32.623052|S|68|18.2|0|68
C|KVUE|20240719|15:00:32.623052|S|32|18.2|0|32
C|KVUE|20240719|15:00:35.928725|S|100|18.2|0|100
C|KVUE|20240719|15:00:36.086132|S|37|18.2|0|37
C|KVUE|20240719|15:00:43.220067|S|100|18.2|0|100
C|KVUE|20240719|15:00:43.222941|S|63|18.2|0|63
C|KVUE|20240719|15:00:43.222942|S|137|18.2|0|137
C|KVUE|20240719|15:00:43.223649|S|137|18.2|0|137
C|KVUE|20240719|15:00:43.223649|S|63|18.2|0|63
C|KVUE|20240719|15:02:24.491795|S|100|18.2|0|100
C|KVUE|20240719|15:03:13.541324|S|1|18.2|0|1
C|KVUE|20240719|15:03:18.931246|S|35|18.2|0|35
C|KVUE|20240719|15:03:19.807714|S|100|18.2|0|100
C|KVUE|20240719|15:03:19.808328|S|100|18.2|0|100
C|KVUE|20240719|15:03:19.809008|S|25|18.2|0|25
C|KVUE|20240719|15:03:29.935630|S|15|18.2|0|15
C|KVUE|20240719|15:03:45.324693|S|60|18.2|0|60
C|KVUE|20240719|15:03:45.324693|S|100|18.2|0|100
C|KVUE|20240719|15:03:45.325345|S|100|18.2|0|100
C|KVUE|20240719|15:03:45.325345|S|100|18.2|0|100
C|KVUE|20240719|15:04:28.035683|S|200|18.2|0|200
C|KVUE|20240719|15:05:39.305047|S|63|18.2|0|63
C|KVUE|20240719|15:05:39.354993|S|18|18.2|0|18
C|KVUE|20240719|15:05:47.041742|S|19|18.2|0|19
C|KVUE|20240719|15:06:39.657535|S|200|18.2|0|200
C|KVUE|20240719|15:07:10.037265|S|1|18.19|0|1
C|KVUE|20240719|15:07:24.038152|S|1|18.19|0|1
C|KVUE|20240719|15:07:38.666667|S|4|18.2|0|4
C|KVUE|20240719|15:08:52.316309|S|23|18.2|0|23
C|KVUE|20240719|15:09:14.473000|S|10|18.19|0|10
C|KVUE|20240719|15:09:18.895635|S|200|18.19|0|200
C|KVUE|20240719|15:09:22.301049|S|1|18.19|0|1
C|KVUE|20240719|15:09:29.020651|S|200|18.19|0|200
C|KVUE|20240719|15:09:40.982085|S|4|18.18|0|4
C|KVUE|20240719|15:10:22.937629|S|137|18.18|0|137
C|KVUE|20240719|15:10:29.959138|S|63|18.18|0|63
C|KVUE|20240719|15:10:29.959138|S|137|18.18|0|137
C|KVUE|20240719|15:10:30.319944|S|137|18.18|0|137
C|KVUE|20240719|15:10:30.319945|S|63|18.18|0|63
C|KVUE|20240719|15:10:50.594349|S|6|18.19|0|6
C|KVUE|20240719|15:10:58.556037|S|1|18.2|0|1
C|KVUE|20240719|15:11:05.659359|S|1|18.2|0|1
C|KVUE|20240719|15:11:09.091593|S|62|18.19|0|62
C|KVUE|20240719|15:11:09.091593|S|200|18.19|0|200
C|KVUE|20240719|15:11:23.061789|S|1|18.18|0|1
C|KVUE|20240719|15:11:40.064166|S|1|18.18|0|1
C|KVUE|20240719|15:12:00.956079|S|199|18.19|0|199
C|KVUE|20240719|15:12:24.417446|S|200|18.19|0|200
C|KVUE|20240719|15:12:55.335442|S|200|18.19|0|200
C|KVUE|20240719|15:13:16.145964|S|19|18.19|0|19
C|KVUE|20240719|15:13:31.653423|S|14|18.19|0|14
C|KVUE|20240719|15:14:03.132569|S|100|18.16|0|100
C|KVUE|20240719|15:14:03.132609|S|300|18.16|0|300
C|KVUE|20240719|15:14:03.132610|S|40|18.16|0|40
C|KVUE|20240719|15:16:33.734520|S|35|18.21|0|35
C|KVUE|20240719|15:16:44.955955|S|6|18.22|0|6
C|KVUE|20240719|15:17:01.875927|S|100|18.24|0|100
C|KVUE|20240719|15:17:43.389762|S|100|18.25|0|100
C|KVUE|20240719|15:17:58.952075|S|100|18.26|0|100
C|KVUE|20240719|15:21:00.281312|S|181|18.24|0|181
C|KVUE|20240719|15:24:08.965887|S|4|18.24|0|4
C|KVUE|20240719|15:26:26.775866|S|50|18.23|0|50
C|KVUE|20240719|15:26:26.775866|S|15|18.23|0|15
C|KVUE|20240719|15:26:26.775866|S|30|18.23|0|30
C|KVUE|20240719|15:26:26.775867|S|5|18.23|0|5
C|KVUE|20240719|15:27:03.338472|S|15|18.23|0|15
C|KVUE|20240719|15:27:28.814924|S|40|18.23|0|40
C|KVUE|20240719|15:27:29.774687|S|196|18.23|0|196
C|KVUE|20240719|15:28:35.851004|S|1|18.22|0|1
C|KVUE|20240719|15:28:35.851004|S|14|18.22|0|14
C|KVUE|20240719|15:28:35.851004|S|20|18.22|0|20
C|KVUE|20240719|15:29:04.735941|S|100|18.22|0|100
C|KVUE|20240719|15:30:03.432628|S|100|18.22|0|100
C|KVUE|20240719|15:31:34.083948|S|1|18.23|0|1
C|KVUE|20240719|15:31:34.083949|S|1|18.23|0|1
C|KVUE|20240719|15:32:53.179729|S|1|18.22|0|1
C|KVUE|20240719|15:34:06.182350|S|1|18.22|0|1
C|KVUE|20240719|15:35:02.483969|S|1|18.23|0|1
C|KVUE|20240719|15:35:02.483969|S|1|18.23|0|1
C|KVUE|20240719|15:36:21.815374|S|100|18.21|0|100
C|KVUE|20240719|15:36:21.815374|S|18|18.21|0|18
C|KVUE|20240719|15:36:21.815374|S|12|18.21|0|12
C|KVUE|20240719|15:38:55.700757|S|4|18.21|0|4
C|KVUE|20240719|15:38:55.700757|S|1|18.21|0|1
C|KVUE|20240719|15:40:25.600806|S|600|18.21|0|600
C|KVUE|20240719|15:40:25.600806|S|14|18.21|0|14
C|KVUE|20240719|15:40:25.600806|S|100|18.21|0|100
C|KVUE|20240719|15:40:40.748796|S|4|18.21|0|4
C|KVUE|20240719|15:40:40.795547|S|4|18.21|0|4
C|KVUE|20240719|15:40:49.138012|S|100|18.2|0|100
C|KVUE|20240719|15:40:50.268163|S|100|18.2|0|100
C|KVUE|20240719|15:41:29.852258|S|90|18.2|0|90
C|KVUE|20240719|15:42:36.742089|S|18|18.2|0|18
C|KVUE|20240719|15:43:02.226618|S|1|18.2|0|1
C|KVUE|20240719|15:44:25.342363|S|2|18.21|0|2
C|KVUE|20240719|15:44:50.002264|S|300|18.21|0|300
C|KVUE|20240719|15:44:52.657145|S|4|18.2|0|4
C|KVUE|20240719|15:44:52.657145|S|100|18.2|0|100
C|KVUE|20240719|15:44:52.657146|S|36|18.2|0|36
C|KVUE|20240719|15:45:05.583718|S|10|18.2|0|10
C|KVUE|20240719|15:45:17.859870|S|300|18.2|0|300
C|KVUE|20240719|15:45:22.245118|S|100|18.205|0|100
C|KVUE|20240719|15:45:30.458847|S|100|18.205|0|100
C|KVUE|20240719|15:45:40.092954|S|78|18.2|0|78
C|KVUE|20240719|15:45:40.093742|S|122|18.2|0|122
C|KVUE|20240719|15:45:52.602882|S|43|18.21|0|43
C|KVUE|20240719|15:46:28.043967|S|100|18.225|0|100
C|KVUE|20240719|15:46:28.247847|S|1|18.22|0|1
C|KVUE|20240719|15:46:59.325582|S|69|18.23|0|69
C|KVUE|20240719|15:48:12.993392|S|286|18.25|0|286
C|KVUE|20240719|15:48:12.993393|S|1|18.25|0|1
C|KVUE|20240719|15:49:28.096071|S|12|18.26|0|12
C|KVUE|20240719|15:49:28.096072|S|1|18.26|0|1
C|KVUE|20240719|15:49:28.096072|S|23|18.26|0|23
C|KVUE|20240719|15:50:00.004907|S|1|18.26|0|1
C|KVUE|20240719|15:50:00.004907|S|100|18.26|0|100
C|KVUE|20240719|15:50:00.558734|S|1|18.27|0|1
C|KVUE|20240719|15:50:20.031269|S|6|18.27|0|6
C|KVUE|20240719|15:50:31.151316|S|15|18.28|0|15
C|KVUE|20240719|15:51:05.229298|S|1|18.28|0|1
C|KVUE|20240719|15:51:41.612888|S|1|18.28|0|1
C|KVUE|20240719|15:51:41.612888|S|1|18.28|0|1
C|KVUE|20240719|15:51:41.612888|S|1|18.28|0|1
C|KVUE|20240719|15:52:07.994176|S|9|18.28|0|9
C|KVUE|20240719|15:52:08.297234|S|1|18.27|0|1
C|KVUE|20240719|15:52:08.439186|S|146|18.27|0|146
C|KVUE|20240719|15:52:08.439186|S|54|18.27|0|54
C|KVUE|20240719|15:53:53.562720|S|200|18.265|0|200
C|KVUE|20240719|15:54:27.046633|S|11|18.26|0|11
C|KVUE|20240719|15:54:27.046633|S|1|18.26|0|1
C|KVUE|20240719|15:54:38.373799|S|100|18.25|0|100
C|KVUE|20240719|15:54:38.373800|S|100|18.25|0|100
C|KVUE|20240719|15:54:38.373800|S|200|18.25|0|200
C|KVUE|20240719|15:55:11.835142|S|10|18.255|0|10
C|KVUE|20240719|15:55:27.529129|S|1|18.25|0|1
C|KVUE|20240719|15:56:33.999691|S|1|18.25|0|1
C|KVUE|20240719|15:56:33.999691|S|1|18.25|0|1
C|KVUE|20240719|15:56:58.105333|S|100|18.25|0|100
C|KVUE|20240719|15:56:58.105334|S|100|18.25|0|100
C|KVUE|20240719|15:56:58.105334|S|1|18.25|0|1
C|KVUE|20240719|15:56:58.105335|S|1|18.25|0|1
C|KVUE|20240719|15:56:58.105335|S|1000|18.25|0|1000
C|KVUE|20240719|15:56:58.110079|S|1000|18.25|0|1000
C|KVUE|20240719|15:57:29.344887|S|1|18.25|0|1
C|KVUE|20240719|15:57:38.344872|S|1|18.25|0|1
C|KVUE|20240719|15:57:38.496022|S|98|18.25|0|98
C|KVUE|20240719|15:57:38.496022|S|1|18.25|0|1
C|KVUE|20240719|15:57:40.229981|S|1|18.24|0|1
C|KVUE|20240719|15:57:44.991717|S|12|18.24|0|12
C|KVUE|20240719|15:57:44.991718|S|4|18.24|0|4
C|KVUE|20240719|15:57:47.618525|S|100|18.24|0|100
C|KVUE|20240719|15:58:21.268035|S|32|18.25|0|32
C|KVUE|20240719|15:58:21.268085|S|1|18.25|0|1
C|KVUE|20240719|15:58:21.268085|S|1|18.25|0|1
C|KVUE|20240719|15:58:40.394754|S|24|18.25|0|24
C|KVUE|20240719|15:58:47.233845|S|2|18.245|0|2
C|KVUE|20240719|15:59:04.879413|S|200|18.25|0|200
C|KVUE|20240719|15:59:04.933556|S|200|18.25|0|200
C|KVUE|20240719|15:59:06.581885|S|200|18.25|0|200
C|KVUE|20240719|15:59:17.119023|S|100|18.265|0|100
C|KVUE|20240719|15:59:18.089525|S|1|18.26|0|1
C|KVUE|20240719|15:59:18.089525|S|97|18.26|0|97
C|KVUE|20240719|15:59:18.089525|S|2|18.26|0|2
C|KVUE|20240719|15:59:18.118559|S|100|18.265|0|100
C|KVUE|20240719|15:59:19.118149|S|100|18.265|0|100
C|KVUE|20240719|15:59:20.119751|S|100|18.265|0|100
C|KVUE|20240719|15:59:33.351105|S|200|18.26|0|200
C|KVUE|20240719|15:59:43.125523|S|9|18.27|0|9
C|KVUE|20240719|15:59:44.146448|S|200|18.25|0|200
C|KVUE|20240719|15:59:44.147371|S|200|18.25|0|200
C|KVUE|20240719|15:59:44.148299|S|200|18.25|0|200
C|KVUE|20240719|15:59:44.156600|S|200|18.25|0|200
C|KVUE|20240719|15:59:44.191562|S|200|18.25|0|200
C|KVUE|20240719|15:59:44.192031|S|200|18.25|0|200
C|KVUE|20240719|15:59:44.274017|S|200|18.25|0|200
C|KVUE|20240719|15:59:45.474888|S|15|18.25|0|15
C|KVUE|20240719|15:59:45.576220|S|185|18.25|0|185
C|KVUE|20240719|15:59:45.610032|S|200|18.25|0|200
C|KVUE|20240719|15:59:45.640323|S|200|18.25|0|200
C|KVUE|20240719|15:59:45.640498|S|200|18.25|0|200
C|KVUE|20240719|15:59:45.645472|S|200|18.25|0|200
C|KVUE|20240719|15:59:45.649655|S|200|18.25|0|200
C|KVUE|20240719|15:59:45.649872|S|200|18.25|0|200
C|KVUE|20240719|15:59:46.577228|S|200|18.25|0|200
C|KVUE|20240719|15:59:46.580977|S|200|18.25|0|200
C|KVUE|20240719|15:59:46.595476|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.599918|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.599918|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.604215|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.604215|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.651865|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.651866|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.669965|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.673698|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.673698|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.845935|S|100|18.25|0|100
C|KVUE|20240719|15:59:46.845935|S|100|18.25|0|100
C|KVUE|20240719|15:59:48.068076|S|200|18.25|0|200
C|KVUE|20240719|15:59:50.112123|S|57|18.26|0|57
C|KVUE|20240719|15:59:50.136339|S|20|18.26|0|20
C|KVUE|20240719|15:59:50.308961|S|1|18.26|0|1
C|KVUE|20240719|15:59:50.789865|S|68|18.26|0|68
C|KVUE|20240719|15:59:50.806795|S|7|18.26|0|7
C|KVUE|20240719|15:59:51.046139|S|47|18.26|0|47
C|KVUE|20240719|15:59:51.046139|S|53|18.26|0|53
C|KVUE|20240719|15:59:51.155900|S|37|18.26|0|37
C|KVUE|20240719|15:59:51.250545|S|92|18.26|0|92
C|KVUE|20240719|15:59:51.355731|S|20|18.26|0|20
C|KVUE|20240719|15:59:51.528162|S|51|18.26|0|51
C|KVUE|20240719|15:59:51.528163|S|129|18.26|0|129
C|KVUE|20240719|15:59:56.709018|S|100|18.255|0|100
C|KVYO|20240719|15:50:24.085550|S|100|25.16|0|100
C|KW|20240719|09:53:27.269728|S|1|10.5|0|1
C|KW|20240719|10:07:27.392832|S|8|10.52|0|8
C|KW|20240719|10:07:27.392832|S|1|10.52|0|1
C|KW|20240719|10:07:27.392832|S|2|10.52|0|2
C|KW|20240719|10:35:56.841697|S|5|10.56|0|5
C|KW|20240719|10:40:05.115967|S|9|10.56|0|9
C|KW|20240719|10:40:21.311885|S|5|10.55|0|5
C|KW|20240719|10:41:03.497841|S|3|10.54|0|3
C|KW|20240719|10:46:26.890957|S|1|10.54|0|1
C|KW|20240719|10:54:46.654709|S|6|10.52|0|6
C|KW|20240719|11:08:08.508067|S|1|10.46|0|1
C|KW|20240719|11:08:31.487572|S|6|10.46|0|6
C|KW|20240719|11:11:43.506794|S|1|10.45|0|1
C|KW|20240719|11:12:23.172092|S|1|10.45|0|1
C|KW|20240719|11:34:35.126673|S|8|10.44|0|8
C|KW|20240719|11:34:35.126673|S|1|10.44|0|1
C|KW|20240719|12:05:00.143247|S|1|10.45|0|1
C|KW|20240719|12:05:00.143247|S|3|10.45|0|3
C|KW|20240719|12:09:21.927166|S|1|10.46|0|1
C|KW|20240719|12:17:17.070235|S|1|10.45|0|1
C|KW|20240719|12:17:23.526906|S|1|10.45|0|1
C|KW|20240719|12:20:22.465669|S|1|10.45|0|1
C|KW|20240719|12:33:44.335566|S|1|10.37|0|1
C|KW|20240719|12:55:03.478815|S|1|10.4|0|1
C|KW|20240719|12:55:03.478815|S|2|10.4|0|2
C|KW|20240719|13:08:45.110104|S|4|10.43|0|4
C|KW|20240719|13:44:50.980122|S|2|10.43|0|2
C|KW|20240719|13:44:50.980122|S|3|10.43|0|3
C|KW|20240719|14:11:03.223260|S|5|10.44|0|5
C|KW|20240719|14:45:40.121362|S|1|10.41|0|1
C|KW|20240719|14:45:40.121362|S|1|10.41|0|1
C|KW|20240719|14:45:40.121362|S|3|10.41|0|3
C|KW|20240719|15:06:45.206256|S|30|10.43|0|30
C|KW|20240719|15:09:48.499061|S|1|10.43|0|1
C|KW|20240719|15:09:48.499061|S|2|10.43|0|2
C|KW|20240719|15:59:48.550202|S|100|10.365|0|100
C|KWEB|20240719|09:39:21.940216|S|67|26.96|0|67
C|KWEB|20240719|09:42:11.292088|S|100|27.05|0|100
C|KWEB|20240719|10:00:29.451543|S|2|26.99|0|2
C|KWEB|20240719|10:13:16.587125|S|200|26.95|0|200
C|KWEB|20240719|10:13:16.587155|S|300|26.95|0|300
C|KWEB|20240719|10:13:16.588825|S|500|26.95|0|500
C|KWEB|20240719|10:13:16.588825|S|400|26.95|0|400
C|KWEB|20240719|10:22:30.872601|S|1073|26.925|0|1073
C|KWEB|20240719|10:31:14.949317|S|200|26.965|0|200
C|KWEB|20240719|10:32:14.515938|S|500|26.94|0|500
C|KWEB|20240719|10:35:44.070790|S|100|26.97|0|100
C|KWEB|20240719|10:38:20.241925|S|568|26.98|0|568
C|KWEB|20240719|10:42:11.535067|S|100|26.97|0|100
C|KWEB|20240719|10:43:19.787197|S|200|26.965|0|200
C|KWEB|20240719|10:45:36.809994|S|100|26.97|0|100
C|KWEB|20240719|10:47:04.825991|S|100|26.96|0|100
C|KWEB|20240719|11:00:00.285054|S|100|26.96|0|100
C|KWEB|20240719|11:08:00.303237|S|200|26.93|0|200
C|KWEB|20240719|11:08:00.843126|S|200|26.93|0|200
C|KWEB|20240719|11:29:13.490353|S|100|26.92|0|100
C|KWEB|20240719|11:43:35.379344|S|100|26.91|0|100
C|KWEB|20240719|11:47:30.960108|S|36|26.93|0|36
C|KWEB|20240719|11:56:33.755107|S|2|26.96|0|2
C|KWEB|20240719|11:56:51.382539|S|400|26.98|0|400
C|KWEB|20240719|12:01:15.570323|S|72|26.99|0|72
C|KWEB|20240719|12:03:23.048414|S|100|26.95|0|100
C|KWEB|20240719|12:05:02.854305|S|200|26.95|0|200
C|KWEB|20240719|12:09:09.580359|S|14|26.975|0|14
C|KWEB|20240719|12:11:49.777660|S|11|26.965|0|11
C|KWEB|20240719|12:13:13.505092|S|400|26.96|0|400
C|KWEB|20240719|12:13:21.556783|S|142|26.96|0|142
C|KWEB|20240719|12:13:27.700575|S|100|26.96|0|100
C|KWEB|20240719|12:19:38.924464|S|100|26.93|0|100
C|KWEB|20240719|12:25:25.072692|S|200|26.91|0|200
C|KWEB|20240719|12:25:25.072692|S|1700|26.91|0|1700
C|KWEB|20240719|12:45:40.242607|S|200|26.93|0|200
C|KWEB|20240719|12:52:57.710102|S|200|26.92|0|200
C|KWEB|20240719|12:53:17.352738|S|100|26.93|0|100
C|KWEB|20240719|12:57:00.393397|S|100|26.93|0|100
C|KWEB|20240719|12:57:08.370146|S|100|26.93|0|100
C|KWEB|20240719|13:00:51.505265|S|100|26.94|0|100
C|KWEB|20240719|13:00:51.640199|S|300|26.94|0|300
C|KWEB|20240719|13:01:27.152204|S|50|26.94|0|50
C|KWEB|20240719|13:02:09.812651|S|7|26.94|0|7
C|KWEB|20240719|13:06:05.916472|S|2|26.935|0|2
C|KWEB|20240719|13:25:16.587376|S|100|26.94|0|100
C|KWEB|20240719|13:31:00.900053|S|50|26.92|0|50
C|KWEB|20240719|13:32:17.548054|S|100|26.92|0|100
C|KWEB|20240719|13:35:47.912737|S|100|26.92|0|100
C|KWEB|20240719|13:35:54.203124|S|100|26.92|0|100
C|KWEB|20240719|13:39:25.136348|S|200|26.94|0|200
C|KWEB|20240719|13:39:43.401318|S|200|26.94|0|200
C|KWEB|20240719|13:49:25.533139|S|200|26.93|0|200
C|KWEB|20240719|13:56:11.712515|S|100|26.92|0|100
C|KWEB|20240719|13:56:11.712515|S|300|26.92|0|300
C|KWEB|20240719|14:02:19.068130|S|1|26.93|0|1
C|KWEB|20240719|14:02:19.107995|S|864|26.93|0|864
C|KWEB|20240719|14:15:29.934100|S|100|26.93|0|100
C|KWEB|20240719|14:17:56.534917|S|1|26.93|0|1
C|KWEB|20240719|14:28:57.132287|S|100|26.9|0|100
C|KWEB|20240719|14:46:17.006031|S|60|26.92|0|60
C|KWEB|20240719|14:53:06.511306|S|100|26.94|0|100
C|KWEB|20240719|14:53:39.707552|S|3|26.93|0|3
C|KWEB|20240719|14:53:55.311555|S|2|26.93|0|2
C|KWEB|20240719|14:53:55.729950|S|1|26.93|0|1
C|KWEB|20240719|14:56:18.194511|S|2|26.93|0|2
C|KWEB|20240719|14:56:22.164512|S|3|26.93|0|3
C|KWEB|20240719|14:57:01.512384|S|3|26.935|0|3
C|KWEB|20240719|14:57:43.235341|S|1|26.94|0|1
C|KWEB|20240719|14:57:57.402182|S|5|26.94|0|5
C|KWEB|20240719|14:57:57.403162|S|4|26.94|0|4
C|KWEB|20240719|14:57:57.403933|S|5|26.94|0|5
C|KWEB|20240719|15:04:14.720156|S|100|26.95|0|100
C|KWEB|20240719|15:08:16.905250|S|1|26.95|0|1
C|KWEB|20240719|15:08:52.876887|S|4|26.94|0|4
C|KWEB|20240719|15:10:34.018408|S|9|26.94|0|9
C|KWEB|20240719|15:11:02.452588|S|6|26.94|0|6
C|KWEB|20240719|15:11:11.716239|S|7|26.94|0|7
C|KWEB|20240719|15:11:19.860132|S|6|26.94|0|6
C|KWEB|20240719|15:11:22.679016|S|7|26.94|0|7
C|KWEB|20240719|15:11:31.561817|S|30|26.95|0|30
C|KWEB|20240719|15:11:32.692417|S|7|26.94|0|7
C|KWEB|20240719|15:12:31.861111|S|1|26.94|0|1
C|KWEB|20240719|15:12:48.181803|S|2|26.94|0|2
C|KWEB|20240719|15:12:52.976753|S|7|26.94|0|7
C|KWEB|20240719|15:13:40.024270|S|5|26.94|0|5
C|KWEB|20240719|15:14:02.724805|S|7|26.93|0|7
C|KWEB|20240719|15:15:22.590000|S|1|26.94|0|1
C|KWEB|20240719|15:15:29.427545|S|7|26.94|0|7
C|KWEB|20240719|15:15:40.950176|S|11|26.945|0|11
C|KWEB|20240719|15:17:00.179556|S|8|26.94|0|8
C|KWEB|20240719|15:17:11.526332|S|13|26.94|0|13
C|KWEB|20240719|15:17:20.565675|S|10|26.94|0|10
C|KWEB|20240719|15:17:31.383306|S|13|26.94|0|13
C|KWEB|20240719|15:17:40.356214|S|10|26.945|0|10
C|KWEB|20240719|15:17:49.201033|S|10|26.945|0|10
C|KWEB|20240719|15:18:00.937206|S|15|26.945|0|15
C|KWEB|20240719|15:18:02.403429|S|2|26.945|0|2
C|KWEB|20240719|15:18:03.402031|S|1|26.945|0|1
C|KWEB|20240719|15:18:05.402861|S|1|26.945|0|1
C|KWEB|20240719|15:18:06.402903|S|3|26.945|0|3
C|KWEB|20240719|15:18:07.401738|S|1|26.945|0|1
C|KWEB|20240719|15:18:08.401630|S|1|26.945|0|1
C|KWEB|20240719|15:18:09.401293|S|1|26.945|0|1
C|KWEB|20240719|15:18:10.402947|S|44|26.945|0|44
C|KWEB|20240719|15:28:01.931183|S|1|26.96|0|1
C|KWEB|20240719|15:28:12.033682|S|2|26.96|0|2
C|KWEB|20240719|15:28:22.539968|S|1|26.96|0|1
C|KWEB|20240719|15:28:30.868508|S|1|26.96|0|1
C|KWEB|20240719|15:31:16.649513|S|70|26.935|0|70
C|KWEB|20240719|15:33:35.903250|S|2|26.94|0|2
C|KWEB|20240719|15:33:47.907134|S|3|26.94|0|3
C|KWEB|20240719|15:34:15.248808|S|2|26.94|0|2
C|KWEB|20240719|15:34:23.976419|S|2|26.94|0|2
C|KWEB|20240719|15:35:06.173852|S|2|26.94|0|2
C|KWEB|20240719|15:35:08.950324|S|198|26.94|0|198
C|KWEB|20240719|15:39:22.796458|S|200|26.93|0|200
C|KWEB|20240719|15:39:25.803301|S|400|26.93|0|400
C|KWEB|20240719|15:42:00.155923|S|284|26.93|0|284
C|KWEB|20240719|15:42:26.623712|S|58|26.93|0|58
C|KWEB|20240719|15:42:33.699657|S|27|26.93|0|27
C|KWEB|20240719|15:42:35.026586|S|18|26.93|0|18
C|KWEB|20240719|15:42:40.308293|S|42|26.93|0|42
C|KWEB|20240719|15:43:04.727287|S|67|26.93|0|67
C|KWEB|20240719|15:43:14.536740|S|20|26.93|0|20
C|KWEB|20240719|15:44:32.459713|S|133|26.92|0|133
C|KWEB|20240719|15:45:06.043042|S|1152|26.92|0|1152
C|KWEB|20240719|15:45:35.943733|S|13|26.92|0|13
C|KWEB|20240719|15:45:37.043559|S|87|26.92|0|87
C|KWEB|20240719|15:45:37.043559|S|100|26.92|0|100
C|KWEB|20240719|15:45:37.043560|S|100|26.92|0|100
C|KWEB|20240719|15:45:39.043221|S|400|26.92|0|400
C|KWEB|20240719|15:45:41.590337|S|8|26.92|0|8
C|KWEB|20240719|15:45:42.043443|S|848|26.92|0|848
C|KWEB|20240719|15:46:11.376683|S|16|26.92|0|16
C|KWEB|20240719|15:46:12.043893|S|84|26.92|0|84
C|KWEB|20240719|15:46:19.043475|S|100|26.92|0|100
C|KWEB|20240719|15:49:23.903472|S|7|26.92|0|7
C|KWEB|20240719|15:49:24.045189|S|3193|26.92|0|3193
C|KWEB|20240719|15:50:01.443269|S|18|26.92|0|18
C|KWEB|20240719|15:50:49.523955|S|15|26.93|0|15
C|KWEB|20240719|15:51:58.561306|S|200|26.92|0|200
C|KWEB|20240719|15:54:08.372377|S|18|26.93|0|18
C|KWEB|20240719|15:54:19.265969|S|19|26.93|0|19
C|KWEB|20240719|15:54:26.646250|S|13|26.93|0|13
C|KWEB|20240719|15:54:38.363612|S|20|26.93|0|20
C|KWEB|20240719|15:54:47.844259|S|16|26.93|0|16
C|KWEB|20240719|15:54:58.450848|S|19|26.93|0|19
C|KWEB|20240719|15:55:06.860305|S|14|26.93|0|14
C|KWEB|20240719|15:55:18.884191|S|20|26.925|0|20
C|KWEB|20240719|15:55:29.004985|S|18|26.93|0|18
C|KWEB|20240719|15:55:35.665128|S|11|26.93|0|11
C|KWEB|20240719|15:55:46.074677|S|18|26.93|0|18
C|KWEB|20240719|15:56:06.013614|S|16|26.93|0|16
C|KWEB|20240719|15:57:32.049672|S|900|26.91|0|900
C|KWEB|20240719|15:57:32.049760|S|2449|26.91|0|2449
C|KWEB|20240719|15:57:37.050057|S|1011|26.91|0|1011
C|KWEB|20240719|15:57:42.048867|S|3075|26.91|0|3075
C|KWEB|20240719|15:57:47.048627|S|1776|26.91|0|1776
C|KWEB|20240719|15:57:47.048715|S|200|26.91|0|200
C|KWEB|20240719|15:57:47.048993|S|300|26.91|0|300
C|KWEB|20240719|15:57:50.048944|S|404|26.91|0|404
C|KWEB|20240719|15:57:55.048639|S|2220|26.91|0|2220
C|KWEB|20240719|15:58:00.048480|S|50|26.91|0|50
C|KWEB|20240719|15:58:08.096917|S|1385|26.91|0|1385
C|KWEB|20240719|15:58:44.703582|S|23|26.91|0|23
C|KWEB|20240719|15:58:44.703582|S|277|26.91|0|277
C|KWEB|20240719|15:58:44.703663|S|1715|26.91|0|1715
C|KWEB|20240719|15:58:46.047475|S|2362|26.915|0|2362
C|KWEB|20240719|15:58:46.047476|S|6500|26.915|0|6500
C|KWEB|20240719|15:59:39.000335|S|600|26.9|0|600
C|KWEB|20240719|15:59:40.000347|S|500|26.9|0|500
C|KWEB|20240719|15:59:40.000438|S|200|26.9|0|200
C|KWEB|20240719|15:59:40.159670|S|200|26.9|0|200
C|KWEB|20240719|15:59:40.268104|S|100|26.9|0|100
C|KWEB|20240719|15:59:40.327884|S|100|26.9|0|100
C|KWEB|20240719|15:59:40.350523|S|400|26.9|0|400
C|KWEB|20240719|15:59:40.350541|S|200|26.9|0|200
C|KWEB|20240719|15:59:40.350541|S|100|26.9|0|100
C|KWEB|20240719|15:59:40.350904|S|100|26.9|0|100
C|KWEB|20240719|15:59:49.000387|S|500|26.9|0|500
C|KWEB|20240719|15:59:49.691677|S|49|26.9|0|49
C|KWEB|20240719|15:59:50.000396|S|500|26.9|0|500
C|KWR|20240719|13:47:59.315828|S|1|182.97|0|1
C|KWR|20240719|15:57:34.265775|S|16|180.26|0|16
C|KWR|20240719|15:59:44.417338|S|60|179.99|0|60
C|KWR|20240719|15:59:44.417377|S|1|179.99|0|1
C|KWR|20240719|15:59:44.417535|S|39|179.99|0|39
C|KWR|20240719|15:59:44.417536|S|1|180|0|1
C|KWR|20240719|15:59:44.417560|S|1|180|0|1
C|KWR|20240719|15:59:44.418105|S|89|180|0|89
C|KWR|20240719|15:59:44.418116|S|9|180|0|9
C|KYMR|20240719|09:44:27.987421|S|100|43.01|0|100
C|KYMR|20240719|12:21:59.385317|S|148|43.77|0|148
C|KYMR|20240719|15:57:14.025884|S|48|43.06|0|48
C|KYN|20240719|15:59:48.585199|S|20|10.47|0|20
C|KYTX|20240719|14:35:22.258409|S|100|10.04|0|100
C|KYTX|20240719|15:32:41.394956|S|100|9.95|0|100
C|KYTX|20240719|15:57:07.255380|S|64|10.02|0|64
C|KYTX|20240719|15:58:30.885654|S|57|10.04|0|57
C|KYTX|20240719|15:58:32.404616|S|100|10.08|0|100
C|KYTX|20240719|15:58:34.792093|S|100|10.01|0|100
C|KZR|20240719|09:46:51.815433|S|2|.653|0|2
C|L|20240719|10:26:06.763104|S|75|78.73|0|75
C|L|20240719|11:31:41.459076|S|75|77.98|0|75
C|L|20240719|12:06:58.998885|S|50|78.24|0|50
C|L|20240719|12:33:39.643014|S|25|78.05|0|25
C|L|20240719|12:33:39.643014|S|75|78.06|0|75
C|L|20240719|12:33:39.643028|S|25|78.06|0|25
C|L|20240719|12:57:18.964084|S|75|77.9|0|75
C|L|20240719|13:25:03.204359|S|5|77.72|0|5
C|L|20240719|13:25:03.204359|S|5|77.72|0|5
C|L|20240719|14:13:09.132740|S|9|78.22|0|9
C|L|20240719|14:41:01.160224|S|3|78.09|0|3
C|L|20240719|14:41:01.160224|S|2|78.09|0|2
C|L|20240719|14:59:50.248649|S|1|78.1|0|1
C|L|20240719|15:00:43.866287|S|1|78.11|0|1
C|L|20240719|15:14:46.614072|S|1|78.17|0|1
C|L|20240719|15:59:39.464488|S|100|77.99|0|100
C|L|20240719|15:59:49.465160|S|100|78.02|0|100
C|L|20240719|15:59:49.465161|S|100|78.02|0|100
C|LAAC|20240719|09:30:55.057634|S|100|3.09|0|100
C|LAAC|20240719|09:51:11.385974|S|100|3.08|0|100
C|LAAC|20240719|10:05:31.947466|S|100|3.07|0|100
C|LAAC|20240719|10:22:30.735340|S|100|3.07|0|100
C|LAAC|20240719|10:22:30.735460|S|45|3.08|0|45
C|LAAC|20240719|10:22:30.736327|S|100|3.07|0|100
C|LAAC|20240719|10:25:04.903979|S|12|3.09|0|12
C|LAAC|20240719|10:34:30.773959|S|95|3.085|0|95
C|LAAC|20240719|10:35:10.903752|S|95|3.085|0|95
C|LAAC|20240719|11:00:49.412967|E|100|3.11|0|100
C|LAAC|20240719|11:03:12.976302|S|12|3.11|0|12
C|LAAC|20240719|11:04:03.755923|S|100|3.11|0|100
C|LAAC|20240719|11:11:54.511292|S|45|3.1|0|45
C|LAAC|20240719|11:14:47.676713|E|100|3.09|0|100
C|LAAC|20240719|11:15:30.070357|E|100|3.09|0|100
C|LAAC|20240719|11:15:45.872513|E|100|3.09|0|100
C|LAAC|20240719|11:29:16.690144|E|100|3.08|0|100
C|LAAC|20240719|11:29:16.702946|S|25|3.08|0|25
C|LAAC|20240719|11:47:33.276648|S|14|3.1|0|14
C|LAAC|20240719|11:55:12.966672|E|98|3.11|0|98
C|LAAC|20240719|12:18:44.010040|S|100|3.12|0|100
C|LAAC|20240719|12:34:09.289765|E|100|3.11|0|100
C|LAAC|20240719|12:35:30.604476|S|100|3.12|0|100
C|LAAC|20240719|12:35:30.604476|S|100|3.12|0|100
C|LAAC|20240719|12:47:49.696609|S|100|3.1|0|100
C|LAAC|20240719|12:47:49.696620|S|100|3.1|0|100
C|LAAC|20240719|12:55:53.348760|S|100|3.11|0|100
C|LAAC|20240719|12:55:53.348760|S|100|3.11|0|100
C|LAAC|20240719|12:55:53.348760|S|100|3.11|0|100
C|LAAC|20240719|13:00:27.463267|E|100|3.12|0|100
C|LAAC|20240719|13:11:38.480905|S|100|3.13|0|100
C|LAAC|20240719|13:25:32.221028|S|100|3.15|0|100
C|LAAC|20240719|13:36:31.641638|S|49|3.14|0|49
C|LAAC|20240719|13:42:15.870357|S|100|3.15|0|100
C|LAAC|20240719|13:47:27.862761|E|100|3.15|0|100
C|LAAC|20240719|13:57:14.327894|E|37|3.15|0|37
C|LAAC|20240719|14:11:20.715806|S|100|3.14|0|100
C|LAAC|20240719|14:11:20.715854|E|100|3.14|0|100
C|LAAC|20240719|14:11:20.716339|E|100|3.14|0|100
C|LAAC|20240719|14:11:20.716553|E|100|3.14|0|100
C|LAAC|20240719|14:11:20.716655|E|100|3.14|0|100
C|LAAC|20240719|14:11:20.718943|S|100|3.14|0|100
C|LAAC|20240719|14:17:47.130254|S|100|3.14|0|100
C|LAAC|20240719|14:31:39.386152|S|100|3.14|0|100
C|LAAC|20240719|14:34:51.652279|S|21|3.13|0|21
C|LAAC|20240719|14:45:33.537616|S|90|3.12|0|90
C|LAAC|20240719|14:45:33.538021|S|33|3.12|0|33
C|LAAC|20240719|14:50:38.076381|S|100|3.13|0|100
C|LAAC|20240719|15:06:23.255666|S|100|3.13|0|100
C|LAAC|20240719|15:12:01.346811|S|100|3.13|0|100
C|LAAC|20240719|15:19:28.019757|S|100|3.13|0|100
C|LAAC|20240719|15:19:28.019757|S|100|3.13|0|100
C|LAAC|20240719|15:22:21.356479|S|100|3.15|0|100
C|LAAC|20240719|15:30:36.230234|S|24|3.13|0|24
C|LAAC|20240719|15:46:33.625558|S|100|3.12|0|100
C|LAAC|20240719|15:46:33.625946|S|100|3.12|0|100
C|LAAC|20240719|15:50:10.303933|S|100|3.12|0|100
C|LAAC|20240719|15:50:21.983606|S|100|3.12|0|100
C|LAAC|20240719|15:52:01.552203|S|100|3.13|0|100
C|LAAC|20240719|15:52:01.552203|S|100|3.13|0|100
C|LAAC|20240719|15:52:01.552204|S|200|3.13|0|200
C|LAAC|20240719|15:58:30.471609|S|62|3.12|0|62
C|LAAC|20240719|15:58:31.024632|S|100|3.12|0|100
C|LAAC|20240719|15:58:31.024632|S|138|3.12|0|138
C|LAAC|20240719|15:58:49.290094|S|15|3.13|0|15
C|LAAC|20240719|15:58:56.004545|S|300|3.12|0|300
C|LAAC|20240719|15:59:00.047610|S|238|3.12|0|238
C|LAAC|20240719|15:59:08.138784|S|58|3.12|0|58
C|LAAC|20240719|15:59:43.015622|S|100|3.12|0|100
C|LAAC|20240719|15:59:44.141694|S|100|3.12|0|100
C|LAB|20240719|09:30:52.030007|S|10|2.13|0|10
C|LAB|20240719|09:47:55.839894|S|11|2.22|0|11
C|LAB|20240719|10:11:17.126681|S|300|2.205|0|300
C|LAB|20240719|10:27:14.124811|S|1|2.19|0|1
C|LAB|20240719|10:27:44.120002|S|1|2.18|0|1
C|LAB|20240719|10:27:51.328282|S|1|2.18|0|1
C|LAB|20240719|10:28:04.121764|S|1|2.18|0|1
C|LAB|20240719|12:05:26.756273|S|6|2.17|0|6
C|LAB|20240719|12:08:27.552485|S|1|2.17|0|1
C|LAB|20240719|12:08:49.157117|S|1|2.17|0|1
C|LAB|20240719|12:09:14.062766|S|100|2.18|0|100
C|LAB|20240719|12:09:14.064819|S|4|2.18|0|4
C|LAB|20240719|14:45:02.049013|S|5|2.175|0|5
C|LAB|20240719|14:47:44.823047|S|12|2.17|0|12
C|LAB|20240719|14:52:20.329962|S|400|2.185|0|400
C|LAB|20240719|14:52:20.331130|S|400|2.185|0|400
C|LAB|20240719|14:53:19.515474|S|400|2.185|0|400
C|LAB|20240719|15:14:42.055135|S|100|2.2|0|100
C|LAB|20240719|15:15:05.158158|S|12|2.19|0|12
C|LAB|20240719|15:30:21.046603|S|9|2.19|0|9
C|LAB|20240719|15:35:42.046611|S|215|2.2|0|215
C|LAB|20240719|15:50:00.043734|S|27|2.2|0|27
C|LAB|20240719|15:51:51.542339|S|27|2.21|0|27
C|LAB|20240719|15:52:55.996508|S|25|2.21|0|25
C|LAB|20240719|15:53:07.547452|S|2|2.21|0|2
C|LAB|20240719|15:57:27.474769|S|56|2.19|0|56
C|LAB|20240719|15:57:36.622033|S|100|2.18|0|100
C|LAB|20240719|15:57:46.014314|S|100|2.19|0|100
C|LAB|20240719|15:58:03.618895|S|49|2.18|0|49
C|LAB|20240719|15:58:06.974144|S|6|2.19|0|6
C|LAB|20240719|15:58:56.207511|S|47|2.18|0|47
C|LAB|20240719|15:59:00.403778|S|100|2.18|0|100
C|LAB|20240719|15:59:12.318040|S|100|2.18|0|100
C|LAB|20240719|15:59:26.939014|S|100|2.18|0|100
C|LAB|20240719|15:59:28.679712|S|100|2.18|0|100
C|LAB|20240719|15:59:39.938556|S|128|2.18|0|128
C|LAB|20240719|15:59:52.340134|S|5|2.185|0|5
C|LAB|20240719|15:59:52.966831|S|6|2.19|0|6
C|LAB|20240719|15:59:55.216922|S|7|2.19|0|7
C|LAB|20240719|15:59:55.319705|S|1|2.19|0|1
C|LABD|20240719|09:33:05.603492|S|100|6.14|0|100
C|LABD|20240719|09:33:05.603492|S|145|6.14|0|145
C|LABD|20240719|09:33:05.603500|S|200|6.14|0|200
C|LABD|20240719|09:33:05.603509|S|355|6.14|0|355
C|LABD|20240719|09:36:06.124266|S|349|6.23|0|349
C|LABD|20240719|09:59:09.434905|S|1000|6.19|0|1000
C|LABD|20240719|10:00:16.939057|S|100|6.2|0|100
C|LABD|20240719|10:01:17.356816|S|16|6.2|0|16
C|LABD|20240719|11:06:37.130392|S|700|6.27|0|700
C|LABD|20240719|11:14:49.871763|S|500|6.295|0|500
C|LABD|20240719|11:14:49.881819|S|100|6.295|0|100
C|LABD|20240719|12:01:54.486720|S|100|6.145|0|100
C|LABD|20240719|12:56:00.494170|S|3|6.22|0|3
C|LABD|20240719|13:11:43.123577|S|500|6.23|0|500
C|LABD|20240719|13:32:05.518944|S|100|6.28|0|100
C|LABD|20240719|13:39:28.872781|S|100|6.24|0|100
C|LABD|20240719|13:39:28.872882|S|297|6.24|0|297
C|LABD|20240719|13:39:38.006904|S|100|6.25|0|100
C|LABD|20240719|13:57:44.832921|S|100|6.23|0|100
C|LABD|20240719|14:02:11.943741|S|100|6.23|0|100
C|LABD|20240719|14:02:11.943742|S|663|6.23|0|663
C|LABD|20240719|14:24:04.820383|S|100|6.3|0|100
C|LABD|20240719|14:24:44.324861|S|810|6.3|0|810
C|LABD|20240719|14:45:14.480891|S|200|6.32|0|200
C|LABD|20240719|15:42:02.652052|S|99|6.23|0|99
C|LABD|20240719|15:57:16.044471|S|287|6.25|0|287
C|LABD|20240719|15:57:16.044529|S|2339|6.25|0|2339
C|LABD|20240719|15:58:29.755437|S|100|6.24|0|100
C|LABU|20240719|09:42:20.164469|S|250|131.01|0|250
C|LABU|20240719|10:02:56.520857|S|100|131.28|0|100
C|LABU|20240719|10:02:56.521034|S|100|131.34|0|100
C|LABU|20240719|11:31:42.756936|S|5|128.79|0|5
C|LABU|20240719|11:31:43.340866|S|250|128.91|0|250
C|LABU|20240719|11:31:43.464717|S|85|128.87|0|85
C|LABU|20240719|14:32:31.906968|S|1|128.5|0|1
C|LABU|20240719|15:26:02.793118|S|100|130.77|0|100
C|LABU|20240719|15:58:17.626990|S|13|129.94|0|13
C|LABU|20240719|15:58:18.280925|S|120|129.94|0|120
C|LAC|20240719|09:36:38.683768|S|1000|2.83|0|1000
C|LAC|20240719|09:52:48.756766|S|4|2.82|0|4
C|LAC|20240719|09:52:48.756831|S|996|2.82|0|996
C|LAC|20240719|09:56:15.545633|S|100|2.84|0|100
C|LAC|20240719|09:57:11.292353|S|300|2.85|0|300
C|LAC|20240719|10:06:42.275360|S|100|2.83|0|100
C|LAC|20240719|11:09:22.594923|S|10|2.795|0|10
C|LAC|20240719|11:40:37.534696|S|15|2.78|0|15
C|LAC|20240719|11:46:57.354875|S|400|2.79|0|400
C|LAC|20240719|11:46:57.354875|S|400|2.79|0|400
C|LAC|20240719|11:46:57.354876|S|400|2.79|0|400
C|LAC|20240719|11:56:59.891444|S|100|2.82|0|100
C|LAC|20240719|11:58:08.605711|S|5|2.82|0|5
C|LAC|20240719|11:58:08.605711|S|100|2.82|0|100
C|LAC|20240719|11:58:37.802729|S|178|2.82|0|178
C|LAC|20240719|11:58:38.145152|S|122|2.82|0|122
C|LAC|20240719|11:58:38.145152|S|58|2.82|0|58
C|LAC|20240719|11:58:38.145485|S|56|2.82|0|56
C|LAC|20240719|11:58:38.145485|S|100|2.82|0|100
C|LAC|20240719|11:58:38.145487|S|600|2.82|0|600
C|LAC|20240719|11:58:38.145497|S|100|2.82|0|100
C|LAC|20240719|11:58:38.145497|S|400|2.82|0|400
C|LAC|20240719|12:01:19.575503|S|15|2.815|0|15
C|LAC|20240719|12:01:19.575503|S|85|2.82|0|85
C|LAC|20240719|12:01:19.575519|S|15|2.82|0|15
C|LAC|20240719|12:01:38.561801|S|82|2.83|0|82
C|LAC|20240719|12:01:38.562003|S|200|2.83|0|200
C|LAC|20240719|12:17:18.666570|S|150|2.82|0|150
C|LAC|20240719|12:19:41.180145|S|100|2.82|0|100
C|LAC|20240719|12:24:38.857801|S|1|2.81|0|1
C|LAC|20240719|12:30:10.377923|S|80|2.81|0|80
C|LAC|20240719|13:22:52.659486|S|100|2.81|0|100
C|LAC|20240719|13:23:51.851297|S|89|2.81|0|89
C|LAC|20240719|13:35:20.119343|S|123|2.81|0|123
C|LAC|20240719|13:39:20.058829|S|400|2.83|0|400
C|LAC|20240719|14:15:32.645945|S|100|2.81|0|100
C|LAC|20240719|14:15:32.651810|S|100|2.81|0|100
C|LAC|20240719|14:17:12.521236|S|100|2.81|0|100
C|LAC|20240719|14:34:21.935560|S|8|2.78|0|8
C|LAC|20240719|14:36:20.674229|S|100|2.78|0|100
C|LAC|20240719|14:55:25.550232|S|17|2.79|0|17
C|LAC|20240719|14:55:33.180154|S|93|2.79|0|93
C|LAC|20240719|15:06:22.739942|S|14|2.8|0|14
C|LAC|20240719|15:11:53.140370|S|300|2.79|0|300
C|LAC|20240719|15:23:47.063435|S|100|2.83|0|100
C|LAC|20240719|15:35:48.908406|S|100|2.825|0|100
C|LAC|20240719|15:38:17.774280|S|100|2.81|0|100
C|LAC|20240719|15:40:47.378160|S|100|2.81|0|100
C|LAC|20240719|15:40:47.411032|S|58|2.81|0|58
C|LAC|20240719|15:45:45.070437|S|100|2.83|0|100
C|LAC|20240719|15:55:08.806041|E|100|2.83|0|100
C|LAC|20240719|15:55:29.088055|E|400|2.83|0|400
C|LAC|20240719|15:56:00.399159|S|500|2.83|0|500
C|LAC|20240719|15:56:00.417687|S|150|2.83|0|150
C|LAC|20240719|15:56:00.417687|S|450|2.83|0|450
C|LAC|20240719|15:57:11.329185|S|200|2.83|0|200
C|LAC|20240719|15:57:11.807737|E|100|2.83|0|100
C|LAC|20240719|15:57:13.328601|S|100|2.83|0|100
C|LAC|20240719|15:59:19.220325|S|1|2.84|0|1
C|LAC|20240719|15:59:19.220788|S|100|2.84|0|100
C|LAC|20240719|15:59:19.905439|S|100|2.84|0|100
C|LAC|20240719|15:59:20.036691|S|100|2.83|0|100
C|LAC|20240719|15:59:20.036732|S|100|2.84|0|100
C|LAC|20240719|15:59:20.453695|S|100|2.84|0|100
C|LAC|20240719|15:59:23.811456|S|274|2.83|0|274
C|LAC|20240719|15:59:23.811456|S|526|2.83|0|526
C|LAC|20240719|15:59:44.752639|S|776|2.83|0|776
C|LAC|20240719|15:59:44.768629|S|91|2.83|0|91
C|LAC|20240719|15:59:44.768629|S|9|2.83|0|9
C|LAC|20240719|15:59:44.907773|S|767|2.83|0|767
C|LAC|20240719|15:59:48.281914|S|54|2.84|0|54
C|LAC|20240719|15:59:48.281914|S|46|2.84|0|46
C|LAC|20240719|15:59:48.282430|S|301|2.84|0|301
C|LAC|20240719|15:59:48.282430|S|149|2.84|0|149
C|LAC|20240719|15:59:48.282430|S|217|2.84|0|217
C|LAC|20240719|15:59:48.282431|S|304|2.84|0|304
C|LAC|20240719|15:59:55.683490|S|61|2.83|0|61
C|LAD|20240719|09:40:36.035355|S|100|261.44|0|100
C|LAD|20240719|10:45:28.358275|S|15|256.38|0|15
C|LAD|20240719|10:57:36.235750|S|10|256.33|0|10
C|LAD|20240719|11:35:29.724749|S|100|254.32|0|100
C|LAD|20240719|12:44:02.217743|S|3|255.41|0|3
C|LAD|20240719|12:44:55.644988|S|1|255.39|0|1
C|LAD|20240719|12:51:26.910562|S|8|254.33|0|8
C|LAD|20240719|13:45:22.470240|S|1|254.6|0|1
C|LAD|20240719|13:45:22.470240|S|5|254.53|0|5
C|LAD|20240719|13:45:22.470240|S|20|254.59|0|20
C|LAD|20240719|13:45:22.470410|S|23|254.6|0|23
C|LAD|20240719|13:45:22.664863|S|1|254.56|0|1
C|LAD|20240719|13:46:06.540857|S|20|254.58|0|20
C|LAD|20240719|14:02:22.749369|S|24|254.81|0|24
C|LAD|20240719|14:02:22.749369|S|50|254.71|0|50
C|LAD|20240719|14:02:22.775786|S|26|254.81|0|26
C|LAD|20240719|14:02:22.775786|S|50|254.85|0|50
C|LAD|20240719|14:30:27.519328|S|24|255.48|0|24
C|LAD|20240719|15:58:14.954231|S|11|253.83|0|11
C|LAD|20240719|15:58:47.207757|S|45|253.63|0|45
C|LAD|20240719|15:58:47.207825|S|50|253.63|0|50
C|LAD|20240719|15:58:47.208824|S|57|253.61|0|57
C|LAD|20240719|15:58:47.208824|S|5|253.63|0|5
C|LAD|20240719|15:58:47.224129|S|29|253.67|0|29
C|LAD|20240719|15:59:19.261013|S|50|253.54|0|50
C|LAD|20240719|15:59:47.483321|S|19|253.66|0|19
C|LAD|20240719|15:59:59.420655|S|3|253.63|0|3
C|LADR|20240719|15:49:12.350668|S|100|12.12|0|100
C|LADR|20240719|15:59:48.958630|S|28|12.18|0|28
C|LAES|20240719|09:56:09.486118|S|200|.734|0|200
C|LAES|20240719|13:36:10.550250|S|1|.7155|0|1
C|LAES|20240719|13:36:11.129598|S|99|.7155|0|99
C|LAES|20240719|13:36:11.129598|S|100|.7155|0|100
C|LAKE|20240719|14:12:03.221078|S|2|22.44|0|2
C|LAMR|20240719|10:56:47.562879|S|50|119.76|0|50
C|LAMR|20240719|10:56:47.562879|S|10|119.76|0|10
C|LAMR|20240719|13:33:29.852860|S|1|119.02|0|1
C|LAMR|20240719|15:20:03.545965|S|24|119.56|0|24
C|LAMR|20240719|15:38:40.531799|S|26|119.91|0|26
C|LAMR|20240719|15:38:40.531799|S|50|119.9|0|50
C|LAMR|20240719|15:45:26.191835|S|24|119.6|0|24
C|LAMR|20240719|15:47:56.232488|S|24|119.71|0|24
C|LAMR|20240719|15:54:38.392530|S|24|119.98|0|24
C|LAMR|20240719|15:54:42.702805|S|100|120.26|0|100
C|LAMR|20240719|15:57:56.846522|S|3|119.82|0|3
C|LAMR|20240719|15:58:33.447107|S|8|119.85|0|8
C|LANC|20240719|15:40:45.628521|S|1|184|0|1
C|LANC|20240719|15:40:45.628522|S|1|184|0|1
C|LAND|20240719|15:46:24.719432|S|37|14.81|0|37
C|LASE|20240719|11:38:54.212630|S|100|1.9|0|100
C|LASE|20240719|13:13:08.974443|S|1|1.89|0|1
C|LAUR|20240719|09:47:32.571445|S|100|15.15|0|100
C|LAUR|20240719|10:47:05.347993|S|1|15.13|0|1
C|LAUR|20240719|11:30:53.402770|S|7|15.07|0|7
C|LAUR|20240719|11:34:02.065130|S|100|15.075|0|100
C|LAUR|20240719|12:32:25.041924|S|6|15.03|0|6
C|LAUR|20240719|15:24:10.504403|S|100|14.965|0|100
C|LAUR|20240719|15:26:33.103856|S|1|14.945|0|1
C|LAUR|20240719|15:37:21.284083|S|1|14.94|0|1
C|LAUR|20240719|15:39:12.617593|S|1|14.92|0|1
C|LAUR|20240719|15:50:00.034216|S|91|14.91|0|91
C|LAUR|20240719|15:51:53.194241|S|21|14.91|0|21
C|LAUR|20240719|15:54:10.092176|S|25|14.91|0|25
C|LAUR|20240719|15:54:10.092176|S|58|14.91|0|58
C|LAUR|20240719|15:54:10.092176|S|5|14.91|0|5
C|LAUR|20240719|15:54:10.092177|S|19|14.91|0|19
C|LAUR|20240719|15:54:10.092177|S|1|14.91|0|1
C|LAUR|20240719|15:54:10.092177|S|20|14.91|0|20
C|LAUR|20240719|15:55:50.077612|S|21|14.89|0|21
C|LAW|20240719|13:43:04.518422|S|100|5.5|0|100
C|LAW|20240719|15:18:53.542427|S|46|5.5|0|46
C|LAW|20240719|15:19:31.555365|S|3|5.5|0|3
C|LAW|20240719|15:51:51.419554|S|38|5.47|0|38
C|LAZ|20240719|09:30:50.012855|S|18|44.5|0|18
C|LAZ|20240719|09:31:00.607564|S|36|44.5|0|36
C|LAZ|20240719|09:35:15.446876|S|100|44.49|0|100
C|LAZ|20240719|10:19:03.202285|S|2|44.84|0|2
C|LAZ|20240719|10:24:08.825233|S|100|44.82|0|100
C|LAZ|20240719|10:44:39.896530|S|25|44.72|0|25
C|LAZ|20240719|10:55:38.850184|S|100|44.7|0|100
C|LAZ|20240719|12:40:11.704716|S|100|44.85|0|100
C|LAZ|20240719|12:40:34.745738|S|1|44.85|0|1
C|LAZ|20240719|14:18:05.042582|S|1|44.65|0|1
C|LAZ|20240719|14:20:42.443793|S|1|44.65|0|1
C|LAZ|20240719|14:20:44.536695|S|100|44.65|0|100
C|LAZ|20240719|14:20:46.546747|S|100|44.65|0|100
C|LAZ|20240719|14:38:06.184147|S|38|44.68|0|38
C|LAZ|20240719|15:45:14.027918|S|5|44.85|0|5
C|LAZ|20240719|15:45:14.028329|S|40|44.85|0|40
C|LAZ|20240719|15:45:21.166389|S|4|44.85|0|4
C|LAZ|20240719|15:45:21.166768|S|1|44.85|0|1
C|LAZ|20240719|15:45:21.167109|S|3|44.85|0|3
C|LAZ|20240719|15:47:03.208959|S|38|44.85|0|38
C|LAZ|20240719|15:54:46.291165|S|4|44.85|0|4
C|LAZ|20240719|15:57:02.960501|S|11|44.75|0|11
C|LAZR|20240719|09:32:46.415470|S|100|1.78|0|100
C|LAZR|20240719|09:33:55.027373|S|1|1.77|0|1
C|LAZR|20240719|09:35:21.146648|S|200|1.77|0|200
C|LAZR|20240719|09:39:49.718622|S|32|1.78|0|32
C|LAZR|20240719|09:42:35.482466|S|44|1.78|0|44
C|LAZR|20240719|10:07:38.419562|S|20|1.79|0|20
C|LAZR|20240719|10:09:21.844894|S|1|1.79|0|1
C|LAZR|20240719|10:10:26.290889|S|6|1.79|0|6
C|LAZR|20240719|10:11:47.266706|S|100|1.79|0|100
C|LAZR|20240719|10:12:25.563155|S|100|1.785|0|100
C|LAZR|20240719|10:12:48.865511|S|100|1.785|0|100
C|LAZR|20240719|10:26:55.639108|S|200|1.78|0|200
C|LAZR|20240719|10:37:26.478120|S|50|1.77|0|50
C|LAZR|20240719|11:02:43.463257|S|100|1.74|0|100
C|LAZR|20240719|11:03:17.345840|S|100|1.74|0|100
C|LAZR|20240719|11:03:48.414459|S|100|1.74|0|100
C|LAZR|20240719|11:04:17.121751|S|100|1.735|0|100
C|LAZR|20240719|11:05:07.995697|S|100|1.735|0|100
C|LAZR|20240719|11:05:43.573668|S|100|1.735|0|100
C|LAZR|20240719|11:05:48.161454|S|100|1.735|0|100
C|LAZR|20240719|11:06:19.677617|S|100|1.735|0|100
C|LAZR|20240719|11:09:39.387696|S|50|1.72|0|50
C|LAZR|20240719|11:13:52.783811|S|21|1.715|0|21
C|LAZR|20240719|11:15:01.430633|S|800|1.71|0|800
C|LAZR|20240719|11:22:44.440177|S|100|1.73|0|100
C|LAZR|20240719|11:23:09.855030|S|100|1.725|0|100
C|LAZR|20240719|11:23:20.930194|S|10|1.72|0|10
C|LAZR|20240719|11:27:05.813901|S|11|1.71|0|11
C|LAZR|20240719|11:27:11.253106|S|100|1.71|0|100
C|LAZR|20240719|11:30:34.432110|S|39|1.705|0|39
C|LAZR|20240719|11:38:03.029984|S|200|1.71|0|200
C|LAZR|20240719|11:41:30.117183|S|200|1.71|0|200
C|LAZR|20240719|11:41:54.113569|S|1700|1.71|0|1700
C|LAZR|20240719|11:50:52.708857|S|100|1.72|0|100
C|LAZR|20240719|11:50:52.708868|S|100|1.72|0|100
C|LAZR|20240719|11:50:52.708868|S|100|1.72|0|100
C|LAZR|20240719|11:55:07.770477|S|800|1.73|0|800
C|LAZR|20240719|11:55:07.770486|S|100|1.73|0|100
C|LAZR|20240719|11:55:12.223941|S|57|1.73|0|57
C|LAZR|20240719|11:55:14.413341|S|300|1.73|0|300
C|LAZR|20240719|11:55:14.413408|S|43|1.73|0|43
C|LAZR|20240719|11:56:37.310598|S|100|1.73|0|100
C|LAZR|20240719|11:57:54.390651|S|1|1.735|0|1
C|LAZR|20240719|11:58:45.267080|S|100|1.735|0|100
C|LAZR|20240719|11:59:43.377616|S|100|1.735|0|100
C|LAZR|20240719|12:00:34.608477|S|94|1.74|0|94
C|LAZR|20240719|12:02:16.167013|S|100|1.74|0|100
C|LAZR|20240719|12:02:58.714727|S|100|1.74|0|100
C|LAZR|20240719|12:03:36.382406|S|39|1.74|0|39
C|LAZR|20240719|12:04:29.665373|S|100|1.735|0|100
C|LAZR|20240719|12:04:45.293716|S|100|1.735|0|100
C|LAZR|20240719|12:05:00.121134|S|100|1.72|0|100
C|LAZR|20240719|12:05:00.121134|S|300|1.72|0|300
C|LAZR|20240719|12:05:18.204732|S|185|1.73|0|185
C|LAZR|20240719|12:15:02.762600|S|9|1.73|0|9
C|LAZR|20240719|12:15:20.050096|S|100|1.73|0|100
C|LAZR|20240719|12:21:54.360784|S|6|1.71|0|6
C|LAZR|20240719|12:32:24.402933|S|100|1.725|0|100
C|LAZR|20240719|12:32:43.690453|S|100|1.725|0|100
C|LAZR|20240719|12:38:10.511893|S|2|1.72|0|2
C|LAZR|20240719|12:39:05.814189|S|13|1.715|0|13
C|LAZR|20240719|12:44:28.250442|S|100|1.72|0|100
C|LAZR|20240719|12:45:26.877825|S|100|1.72|0|100
C|LAZR|20240719|12:45:34.164117|S|100|1.72|0|100
C|LAZR|20240719|12:46:59.547919|S|100|1.72|0|100
C|LAZR|20240719|12:47:22.622560|S|100|1.72|0|100
C|LAZR|20240719|12:48:22.051293|S|100|1.72|0|100
C|LAZR|20240719|12:49:24.215052|S|100|1.72|0|100
C|LAZR|20240719|12:50:20.235736|S|100|1.72|0|100
C|LAZR|20240719|12:51:18.329638|S|100|1.72|0|100
C|LAZR|20240719|12:52:07.835665|S|100|1.715|0|100
C|LAZR|20240719|12:53:18.332748|S|100|1.715|0|100
C|LAZR|20240719|12:54:07.680273|S|100|1.715|0|100
C|LAZR|20240719|12:54:19.858729|S|100|1.715|0|100
C|LAZR|20240719|12:55:10.554932|S|100|1.72|0|100
C|LAZR|20240719|12:56:03.631647|S|100|1.72|0|100
C|LAZR|20240719|12:56:16.865912|S|100|1.72|0|100
C|LAZR|20240719|12:57:39.987182|S|100|1.72|0|100
C|LAZR|20240719|13:00:06.893233|S|200|1.72|0|200
C|LAZR|20240719|13:00:46.230153|S|100|1.725|0|100
C|LAZR|20240719|13:00:59.754936|S|100|1.725|0|100
C|LAZR|20240719|13:02:42.265710|S|100|1.73|0|100
C|LAZR|20240719|13:03:36.421246|S|100|1.72|0|100
C|LAZR|20240719|13:03:45.710782|S|100|1.73|0|100
C|LAZR|20240719|13:04:30.492278|S|100|1.725|0|100
C|LAZR|20240719|13:06:00.593800|S|100|1.725|0|100
C|LAZR|20240719|13:06:22.710574|S|100|1.725|0|100
C|LAZR|20240719|13:07:37.337432|S|100|1.725|0|100
C|LAZR|20240719|13:22:28.730270|S|100|1.73|0|100
C|LAZR|20240719|13:22:51.274627|S|100|1.71|0|100
C|LAZR|20240719|13:23:41.723115|S|2|1.72|0|2
C|LAZR|20240719|13:37:50.349370|S|200|1.715|0|200
C|LAZR|20240719|13:46:07.888138|S|200|1.72|0|200
C|LAZR|20240719|13:54:30.765775|S|220|1.73|0|220
C|LAZR|20240719|13:56:13.092838|S|5|1.73|0|5
C|LAZR|20240719|14:10:11.170212|S|6|1.72|0|6
C|LAZR|20240719|14:22:17.739538|S|100|1.72|0|100
C|LAZR|20240719|14:24:16.937670|S|2|1.71|0|2
C|LAZR|20240719|14:24:41.215153|S|100|1.72|0|100
C|LAZR|20240719|14:25:28.850321|S|100|1.72|0|100
C|LAZR|20240719|14:30:47.727354|S|100|1.72|0|100
C|LAZR|20240719|14:32:44.033056|S|100|1.72|0|100
C|LAZR|20240719|14:33:11.823511|S|100|1.715|0|100
C|LAZR|20240719|14:33:26.656829|S|100|1.72|0|100
C|LAZR|20240719|14:34:17.852657|S|100|1.72|0|100
C|LAZR|20240719|14:34:24.953237|S|100|1.72|0|100
C|LAZR|20240719|14:35:01.650669|S|3|1.72|0|3
C|LAZR|20240719|14:35:01.650669|S|97|1.72|0|97
C|LAZR|20240719|14:35:30.560698|S|100|1.72|0|100
C|LAZR|20240719|14:35:35.665063|S|100|1.72|0|100
C|LAZR|20240719|14:35:36.813358|S|100|1.72|0|100
C|LAZR|20240719|14:36:15.670121|S|100|1.72|0|100
C|LAZR|20240719|14:36:21.420548|S|100|1.72|0|100
C|LAZR|20240719|14:37:10.910801|S|100|1.72|0|100
C|LAZR|20240719|14:37:19.556622|S|100|1.72|0|100
C|LAZR|20240719|14:37:54.882714|S|100|1.72|0|100
C|LAZR|20240719|14:37:59.704663|S|100|1.715|0|100
C|LAZR|20240719|14:38:29.923183|S|100|1.72|0|100
C|LAZR|20240719|14:39:11.903668|S|98|1.72|0|98
C|LAZR|20240719|14:44:27.451288|S|100|1.715|0|100
C|LAZR|20240719|14:45:00.160375|S|100|1.71|0|100
C|LAZR|20240719|14:45:00.175697|S|300|1.7|0|300
C|LAZR|20240719|14:45:23.583487|S|100|1.705|0|100
C|LAZR|20240719|15:02:28.942594|S|173|1.725|0|173
C|LAZR|20240719|15:03:53.459635|S|100|1.725|0|100
C|LAZR|20240719|15:05:23.649129|S|100|1.73|0|100
C|LAZR|20240719|15:06:28.308391|S|100|1.73|0|100
C|LAZR|20240719|15:07:03.106104|S|100|1.73|0|100
C|LAZR|20240719|15:07:32.108500|S|100|1.73|0|100
C|LAZR|20240719|15:11:06.642200|S|100|1.73|0|100
C|LAZR|20240719|15:11:24.418586|S|78|1.73|0|78
C|LAZR|20240719|15:19:41.626892|S|100|1.73|0|100
C|LAZR|20240719|15:36:59.033640|S|200|1.72|0|200
C|LAZR|20240719|15:36:59.033640|S|200|1.72|0|200
C|LAZR|20240719|15:37:04.623378|S|600|1.71|0|600
C|LAZR|20240719|15:37:11.306369|S|100|1.72|0|100
C|LAZR|20240719|15:37:29.326892|S|100|1.715|0|100
C|LAZR|20240719|15:40:25.221093|S|100|1.72|0|100
C|LAZR|20240719|15:43:46.404542|S|33|1.71|0|33
C|LAZR|20240719|15:49:47.653079|S|97|1.705|0|97
C|LAZR|20240719|15:54:31.986149|S|300|1.68|0|300
C|LAZR|20240719|15:54:33.946361|S|100|1.68|0|100
C|LAZR|20240719|15:58:56.314635|S|755|1.67|0|755
C|LAZR|20240719|15:58:56.314806|S|1999|1.67|0|1999
C|LAZR|20240719|15:59:00.339126|S|50|1.665|0|50
C|LAZR|20240719|15:59:08.510792|S|1417|1.67|0|1417
C|LAZR|20240719|15:59:12.893802|S|582|1.67|0|582
C|LAZR|20240719|15:59:12.893802|S|1417|1.67|0|1417
C|LAZR|20240719|15:59:22.598678|S|100|1.67|0|100
C|LAZR|20240719|15:59:22.598693|S|1899|1.67|0|1899
C|LAZR|20240719|15:59:23.639970|S|76|1.675|0|76
C|LAZR|20240719|15:59:31.007783|S|100|1.67|0|100
C|LAZR|20240719|15:59:32.216497|S|200|1.67|0|200
C|LAZR|20240719|15:59:42.471617|S|100|1.67|0|100
C|LAZR|20240719|15:59:42.471738|S|505|1.67|0|505
C|LAZR|20240719|15:59:48.187383|S|15|1.67|0|15
C|LAZR|20240719|15:59:48.187477|S|300|1.67|0|300
C|LAZR|20240719|15:59:49.065559|S|56|1.68|0|56
C|LAZR|20240719|15:59:49.912082|S|2|1.68|0|2
C|LAZR|20240719|15:59:51.097662|S|103|1.67|0|103
C|LAZR|20240719|15:59:53.042799|S|75|1.68|0|75
C|LAZR|20240719|15:59:58.467577|S|24|1.67|0|24
C|LB|20240719|09:34:25.340116|S|25|28.55|0|25
C|LBPH|20240719|10:38:09.154367|S|10|35.82|0|10
C|LBPH|20240719|12:18:05.343205|S|15|36.51|0|15
C|LBPH|20240719|15:52:17.376237|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348235|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348301|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348358|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348418|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348481|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348605|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348684|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348738|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348795|S|4|35.78|0|4
C|LBPH|20240719|15:52:33.348854|S|4|35.78|0|4
C|LBRDK|20240719|09:45:53.233595|S|1|57.22|0|1
C|LBRDK|20240719|09:52:51.026802|S|20|57.055|0|20
C|LBRDK|20240719|11:43:20.939403|S|107|56.86|0|107
C|LBRDK|20240719|12:58:54.111267|S|11|56.99|0|11
C|LBRDK|20240719|15:39:31.871642|S|2|57.03|0|2
C|LBRT|20240719|12:23:32.786630|S|100|21.66|0|100
C|LBRT|20240719|12:24:02.532030|S|9|21.66|0|9
C|LBRT|20240719|13:37:13.830090|S|100|21.79|0|100
C|LBRT|20240719|14:54:44.075422|S|100|21.72|0|100
C|LBRT|20240719|15:04:50.966613|S|100|21.69|0|100
C|LBRT|20240719|15:30:22.637731|S|1|21.52|0|1
C|LBRT|20240719|15:30:23.505087|S|1|21.52|0|1
C|LBRT|20240719|15:31:10.024842|S|100|21.51|0|100
C|LBRT|20240719|15:34:27.100386|S|96|21.5|0|96
C|LBRT|20240719|15:35:48.778917|S|6|21.47|0|6
C|LBRT|20240719|15:37:30.873448|S|67|21.47|0|67
C|LBRT|20240719|15:39:02.599440|S|100|21.46|0|100
C|LBRT|20240719|15:45:40.598139|S|47|21.46|0|47
C|LBRT|20240719|15:46:46.902146|S|75|21.5|0|75
C|LBRT|20240719|15:47:26.559389|S|72|21.51|0|72
C|LBRT|20240719|15:48:03.806537|S|8|21.54|0|8
C|LBRT|20240719|15:48:24.628872|S|22|21.55|0|22
C|LBRT|20240719|15:49:45.981367|S|100|21.545|0|100
C|LBRT|20240719|15:51:48.749370|S|100|21.55|0|100
C|LBRT|20240719|15:51:53.194248|S|34|21.55|0|34
C|LBRT|20240719|15:51:53.194248|S|66|21.55|0|66
C|LBRT|20240719|15:51:53.564658|S|100|21.55|0|100
C|LBRT|20240719|15:52:05.696776|S|100|21.56|0|100
C|LBRT|20240719|15:52:06.826964|S|100|21.56|0|100
C|LBRT|20240719|15:52:24.630288|S|100|21.58|0|100
C|LBRT|20240719|15:52:37.132752|S|100|21.58|0|100
C|LBRT|20240719|15:53:37.139556|S|100|21.62|0|100
C|LBRT|20240719|15:53:58.193238|S|12|21.62|0|12
C|LBRT|20240719|15:54:26.421688|S|51|21.62|0|51
C|LBRT|20240719|15:54:30.032746|S|100|21.61|0|100
C|LBRT|20240719|15:54:31.186132|S|91|21.61|0|91
C|LBRT|20240719|15:54:31.187139|S|9|21.61|0|9
C|LBRT|20240719|15:54:51.159892|S|100|21.58|0|100
C|LBRT|20240719|15:55:15.502916|S|31|21.58|0|31
C|LBRT|20240719|15:55:44.214237|S|100|21.59|0|100
C|LBRT|20240719|15:56:44.034377|S|100|21.56|0|100
C|LBRT|20240719|15:57:43.917746|S|19|21.54|0|19
C|LBRT|20240719|15:57:52.842739|S|100|21.5|0|100
C|LBRT|20240719|15:57:57.007095|S|100|21.49|0|100
C|LBRT|20240719|15:58:01.386442|S|81|21.5|0|81
C|LBRT|20240719|15:58:23.447355|S|98|21.51|0|98
C|LBRT|20240719|15:58:28.968625|S|8|21.51|0|8
C|LBRT|20240719|15:58:28.968625|S|92|21.51|0|92
C|LBRT|20240719|15:58:30.111335|S|100|21.51|0|100
C|LBRT|20240719|15:58:30.145444|S|100|21.51|0|100
C|LBRT|20240719|15:58:31.025023|S|100|21.51|0|100
C|LBRT|20240719|15:58:33.150732|S|100|21.51|0|100
C|LBRT|20240719|15:58:33.311191|S|100|21.51|0|100
C|LBRT|20240719|15:58:34.272664|S|100|21.51|0|100
C|LBRT|20240719|15:58:37.314692|S|36|21.52|0|36
C|LBRT|20240719|15:58:38.229622|S|100|21.51|0|100
C|LBRT|20240719|15:58:48.015607|S|40|21.51|0|40
C|LBRT|20240719|15:58:48.015607|S|60|21.51|0|60
C|LBRT|20240719|15:58:50.750888|S|57|21.52|0|57
C|LBRT|20240719|15:58:54.587122|S|100|21.51|0|100
C|LBRT|20240719|15:58:55.043285|S|100|21.51|0|100
C|LBRT|20240719|15:58:58.392552|S|100|21.51|0|100
C|LBRT|20240719|15:59:07.541849|S|30|21.52|0|30
C|LBRT|20240719|15:59:12.817964|S|1|21.52|0|1
C|LBRT|20240719|15:59:16.469694|S|70|21.52|0|70
C|LBRT|20240719|15:59:21.388431|S|30|21.52|0|30
C|LBRT|20240719|15:59:21.388431|S|70|21.52|0|70
C|LBRT|20240719|15:59:23.811441|S|100|21.51|0|100
C|LBRT|20240719|15:59:27.251471|S|100|21.51|0|100
C|LBRT|20240719|15:59:28.244688|S|100|21.51|0|100
C|LBRT|20240719|15:59:28.793377|S|200|21.51|0|200
C|LBRT|20240719|15:59:31.386029|S|100|21.52|0|100
C|LBRT|20240719|15:59:36.496008|S|49|21.54|0|49
C|LBRT|20240719|15:59:47.919874|S|49|21.53|0|49
C|LBRT|20240719|15:59:48.475093|S|100|21.54|0|100
C|LBRT|20240719|15:59:49.164655|S|38|21.54|0|38
C|LBRT|20240719|15:59:49.469563|S|60|21.54|0|60
C|LBRT|20240719|15:59:49.478071|S|60|21.54|0|60
C|LBRT|20240719|15:59:49.553595|S|3|21.55|0|3
C|LBRT|20240719|15:59:49.553595|S|3|21.545|0|3
C|LBTYA|20240719|13:51:18.237948|S|10|18.93|0|10
C|LBTYA|20240719|14:26:57.029959|S|1|18.86|0|1
C|LBTYA|20240719|15:25:02.559243|S|99|18.83|0|99
C|LBTYA|20240719|15:29:33.817837|S|6|18.8|0|6
C|LBTYA|20240719|15:39:15.610764|S|100|18.81|0|100
C|LBTYA|20240719|15:42:12.384428|S|92|18.78|0|92
C|LBTYA|20240719|15:42:36.568163|S|3|18.79|0|3
C|LBTYA|20240719|15:46:44.624101|S|6|18.77|0|6
C|LBTYA|20240719|15:49:50.029891|S|4|18.75|0|4
C|LBTYA|20240719|15:52:33.812760|S|100|18.77|0|100
C|LBTYA|20240719|15:53:02.346475|S|100|18.76|0|100
C|LBTYA|20240719|15:55:54.642116|S|1|18.71|0|1
C|LBTYA|20240719|15:58:16.955756|S|4|18.71|0|4
C|LBTYA|20240719|15:59:47.299189|S|9|18.71|0|9
C|LBTYA|20240719|15:59:51.448094|S|3|18.73|0|3
C|LBTYK|20240719|10:17:19.995613|S|14|19.26|0|14
C|LBTYK|20240719|10:17:29.153856|S|46|19.26|0|46
C|LBTYK|20240719|10:17:29.153868|S|14|19.26|0|14
C|LBTYK|20240719|10:17:29.154020|S|26|19.26|0|26
C|LBTYK|20240719|10:41:04.683244|S|100|19.295|0|100
C|LBTYK|20240719|11:16:59.100298|S|5|19.26|0|5
C|LBTYK|20240719|11:43:05.121752|S|100|19.305|0|100
C|LBTYK|20240719|12:00:09.516438|S|100|19.34|0|100
C|LBTYK|20240719|12:00:11.093926|S|100|19.34|0|100
C|LBTYK|20240719|12:20:46.654944|S|20|19.37|0|20
C|LBTYK|20240719|12:21:47.735176|S|100|19.35|0|100
C|LBTYK|20240719|12:25:20.897217|S|100|19.34|0|100
C|LBTYK|20240719|12:30:34.567975|S|100|19.35|0|100
C|LBTYK|20240719|12:44:02.248510|S|42|19.34|0|42
C|LBTYK|20240719|12:50:27.593210|S|100|19.32|0|100
C|LBTYK|20240719|14:08:05.999215|S|70|19.26|0|70
C|LBTYK|20240719|14:08:53.191129|S|30|19.26|0|30
C|LBTYK|20240719|14:14:10.693780|S|35|19.265|0|35
C|LBTYK|20240719|14:26:19.436672|S|100|19.225|0|100
C|LBTYK|20240719|15:07:09.131228|S|75|19.21|0|75
C|LBTYK|20240719|15:07:44.041544|S|100|19.21|0|100
C|LBTYK|20240719|15:07:44.143774|S|100|19.21|0|100
C|LBTYK|20240719|15:07:56.756789|S|63|19.205|0|63
C|LBTYK|20240719|15:08:10.235371|S|2|19.205|0|2
C|LBTYK|20240719|15:11:16.960963|S|100|19.205|0|100
C|LBTYK|20240719|15:17:31.188952|S|88|19.205|0|88
C|LBTYK|20240719|15:21:07.864660|S|20|19.2|0|20
C|LBTYK|20240719|15:21:56.027008|S|10|19.2|0|10
C|LBTYK|20240719|15:22:55.255352|S|70|19.21|0|70
C|LBTYK|20240719|15:24:20.832837|S|5|19.2|0|5
C|LBTYK|20240719|15:25:29.592960|S|100|19.2|0|100
C|LBTYK|20240719|15:25:47.303054|S|100|19.18|0|100
C|LBTYK|20240719|15:25:53.518721|S|100|19.18|0|100
C|LBTYK|20240719|15:32:35.935877|S|93|19.19|0|93
C|LBTYK|20240719|15:33:05.262625|S|40|19.185|0|40
C|LBTYK|20240719|15:35:02.991700|S|95|19.18|0|95
C|LBTYK|20240719|15:40:46.662080|S|29|19.17|0|29
C|LBTYK|20240719|15:44:15.152745|S|100|19.18|0|100
C|LBTYK|20240719|15:44:33.144369|S|12|19.17|0|12
C|LBTYK|20240719|15:45:26.940137|S|96|19.16|0|96
C|LBTYK|20240719|15:45:26.940245|S|4|19.16|0|4
C|LBTYK|20240719|15:47:33.985709|S|100|19.13|0|100
C|LBTYK|20240719|15:47:38.422812|S|2|19.13|0|2
C|LBTYK|20240719|15:49:50.254036|S|9|19.14|0|9
C|LBTYK|20240719|15:52:26.757103|S|100|19.15|0|100
C|LBTYK|20240719|15:52:26.773315|S|100|19.15|0|100
C|LBTYK|20240719|15:52:26.795842|S|100|19.15|0|100
C|LBTYK|20240719|15:54:50.175184|S|3|19.12|0|3
C|LBTYK|20240719|15:58:24.988382|S|100|19.11|0|100
C|LC|20240719|10:00:10.320890|S|100|10.45|0|100
C|LC|20240719|13:12:16.565736|S|1|10.37|0|1
C|LC|20240719|15:43:35.862417|S|10|10.385|0|10
C|LC|20240719|15:44:51.307622|S|100|10.38|0|100
C|LC|20240719|15:45:18.286291|S|100|10.39|0|100
C|LC|20240719|15:45:18.352357|S|100|10.39|0|100
C|LC|20240719|15:47:14.395179|S|45|10.38|0|45
C|LC|20240719|15:47:14.397825|S|45|10.38|0|45
C|LC|20240719|15:47:14.397825|S|55|10.38|0|55
C|LC|20240719|15:47:18.162688|S|43|10.38|0|43
C|LC|20240719|15:52:13.318206|S|21|10.41|0|21
C|LC|20240719|15:55:52.379693|S|31|10.385|0|31
C|LC|20240719|15:57:41.480910|S|100|10.39|0|100
C|LC|20240719|15:57:52.942920|S|17|10.38|0|17
C|LC|20240719|15:57:57.007111|S|100|10.38|0|100
C|LC|20240719|15:58:02.396779|S|100|10.38|0|100
C|LC|20240719|15:58:38.229631|S|20|10.385|0|20
C|LC|20240719|15:58:38.229631|S|80|10.38|0|80
C|LC|20240719|15:58:59.074488|S|20|10.38|0|20
C|LC|20240719|15:58:59.074488|S|20|10.385|0|20
C|LC|20240719|15:58:59.074488|S|60|10.38|0|60
C|LC|20240719|15:58:59.085326|S|40|10.38|0|40
C|LC|20240719|15:59:12.475943|S|20|10.385|0|20
C|LC|20240719|15:59:15.485128|S|200|10.38|0|200
C|LC|20240719|15:59:15.546861|S|75|10.385|0|75
C|LC|20240719|15:59:44.752602|S|7|10.39|0|7
C|LCID|20240719|09:30:01.268346|S|100|3.505|0|100
C|LCID|20240719|09:30:01.284655|S|100|3.505|0|100
C|LCID|20240719|09:30:30.184430|S|100|3.505|0|100
C|LCID|20240719|09:30:30.194713|S|100|3.505|0|100
C|LCID|20240719|09:30:30.843811|S|500|3.5|0|500
C|LCID|20240719|09:30:39.085467|S|571|3.49|0|571
C|LCID|20240719|09:30:41.296424|S|1500|3.49|0|1500
C|LCID|20240719|09:30:56.624100|S|195|3.48|0|195
C|LCID|20240719|09:31:19.558719|S|105|3.47|0|105
C|LCID|20240719|09:31:30.413520|S|300|3.49|0|300
C|LCID|20240719|09:32:18.566362|S|500|3.5|0|500
C|LCID|20240719|09:32:35.110949|S|400|3.49|0|400
C|LCID|20240719|09:35:58.470945|S|200|3.48|0|200
C|LCID|20240719|09:36:28.134891|S|300|3.49|0|300
C|LCID|20240719|09:36:35.396860|S|100|3.49|0|100
C|LCID|20240719|09:37:06.988377|S|300|3.52|0|300
C|LCID|20240719|09:37:10.987697|S|200|3.52|0|200
C|LCID|20240719|09:37:17.556902|S|200|3.51|0|200
C|LCID|20240719|09:38:05.636945|S|100|3.52|0|100
C|LCID|20240719|09:40:02.647306|S|100|3.51|0|100
C|LCID|20240719|09:40:03.156267|S|100|3.52|0|100
C|LCID|20240719|09:40:17.467738|S|100|3.52|0|100
C|LCID|20240719|09:40:48.341466|S|100|3.53|0|100
C|LCID|20240719|09:42:19.380480|S|175|3.515|0|175
C|LCID|20240719|09:42:35.489824|S|20|3.5|0|20
C|LCID|20240719|09:47:52.702652|S|46|3.475|0|46
C|LCID|20240719|09:54:14.167086|S|103|3.47|0|103
C|LCID|20240719|09:57:35.832841|S|30|3.495|0|30
C|LCID|20240719|09:57:38.058733|S|970|3.495|0|970
C|LCID|20240719|09:57:38.058733|S|30|3.5|0|30
C|LCID|20240719|09:57:58.574157|S|1100|3.5|0|1100
C|LCID|20240719|09:57:58.574157|S|123|3.5|0|123
C|LCID|20240719|09:57:58.613774|S|100|3.5|0|100
C|LCID|20240719|09:58:20.394165|S|123|3.51|0|123
C|LCID|20240719|10:01:24.618667|S|159|3.48|0|159
C|LCID|20240719|10:01:24.618667|S|900|3.48|0|900
C|LCID|20240719|10:03:03.381752|S|100|3.48|0|100
C|LCID|20240719|10:05:29.518852|S|215|3.455|0|215
C|LCID|20240719|10:05:29.518853|S|212|3.45|0|212
C|LCID|20240719|10:05:29.518853|S|100|3.45|0|100
C|LCID|20240719|10:07:26.466405|S|257|3.45|0|257
C|LCID|20240719|10:07:26.466405|S|238|3.45|0|238
C|LCID|20240719|10:09:30.478734|S|1702|3.45|0|1702
C|LCID|20240719|10:09:30.478734|S|215|3.45|0|215
C|LCID|20240719|10:09:41.366830|S|100|3.45|0|100
C|LCID|20240719|10:09:41.366830|S|298|3.45|0|298
C|LCID|20240719|10:10:48.704783|S|1567|3.45|0|1567
C|LCID|20240719|10:11:39.650848|S|624|3.455|0|624
C|LCID|20240719|10:11:39.650848|S|418|3.46|0|418
C|LCID|20240719|10:12:36.660292|S|2000|3.45|0|2000
C|LCID|20240719|10:13:24.837732|S|400|3.45|0|400
C|LCID|20240719|10:14:01.884187|S|100|3.45|0|100
C|LCID|20240719|10:14:01.884293|S|272|3.45|0|272
C|LCID|20240719|10:14:27.999658|S|100|3.44|0|100
C|LCID|20240719|10:14:28.000312|S|100|3.44|0|100
C|LCID|20240719|10:14:28.001358|S|100|3.44|0|100
C|LCID|20240719|10:14:29.121497|S|100|3.44|0|100
C|LCID|20240719|10:14:37.316287|S|100|3.45|0|100
C|LCID|20240719|10:15:05.246263|S|475|3.48|0|475
C|LCID|20240719|10:15:05.246263|S|200|3.48|0|200
C|LCID|20240719|10:15:50.317511|S|400|3.48|0|400
C|LCID|20240719|10:17:10.296811|S|1|3.48|0|1
C|LCID|20240719|10:19:55.707487|S|200|3.47|0|200
C|LCID|20240719|10:27:37.381788|S|500|3.49|0|500
C|LCID|20240719|10:30:35.498188|S|50|3.54|0|50
C|LCID|20240719|10:30:35.498188|S|50|3.54|0|50
C|LCID|20240719|10:42:33.390167|S|100|3.48|0|100
C|LCID|20240719|10:45:18.838549|S|8|3.485|0|8
C|LCID|20240719|10:45:18.838958|S|1|3.485|0|1
C|LCID|20240719|10:49:21.249414|S|234|3.49|0|234
C|LCID|20240719|10:54:14.139241|S|237|3.49|0|237
C|LCID|20240719|10:57:20.889053|S|2|3.49|0|2
C|LCID|20240719|10:59:20.492465|S|99|3.49|0|99
C|LCID|20240719|11:00:34.971828|S|100|3.49|0|100
C|LCID|20240719|11:08:35.134908|S|100|3.48|0|100
C|LCID|20240719|11:14:47.884125|S|103|3.48|0|103
C|LCID|20240719|11:19:34.732745|S|5|3.48|0|5
C|LCID|20240719|11:19:34.732745|S|95|3.48|0|95
C|LCID|20240719|11:28:54.789365|S|672|3.48|0|672
C|LCID|20240719|11:28:54.789365|S|100|3.48|0|100
C|LCID|20240719|11:28:54.789366|S|428|3.48|0|428
C|LCID|20240719|11:37:13.877691|S|100|3.485|0|100
C|LCID|20240719|11:37:13.877692|S|32|3.485|0|32
C|LCID|20240719|11:39:13.796098|S|132|3.48|0|132
C|LCID|20240719|11:50:04.139177|S|100|3.5|0|100
C|LCID|20240719|11:53:03.212916|S|2|3.53|0|2
C|LCID|20240719|11:56:11.861973|S|100|3.51|0|100
C|LCID|20240719|11:58:25.181998|S|100|3.51|0|100
C|LCID|20240719|12:02:10.708310|S|100|3.52|0|100
C|LCID|20240719|12:05:54.839309|S|66|3.51|0|66
C|LCID|20240719|12:05:54.840092|S|132|3.51|0|132
C|LCID|20240719|12:09:57.412523|S|100|3.53|0|100
C|LCID|20240719|12:12:32.901891|S|200|3.55|0|200
C|LCID|20240719|12:12:32.901892|S|423|3.55|0|423
C|LCID|20240719|12:16:50.653431|S|100|3.53|0|100
C|LCID|20240719|12:17:29.291009|S|360|3.52|0|360
C|LCID|20240719|12:18:56.752771|S|100|3.52|0|100
C|LCID|20240719|12:19:12.161450|S|100|3.52|0|100
C|LCID|20240719|12:21:17.266336|S|100|3.51|0|100
C|LCID|20240719|12:23:23.208639|S|200|3.51|0|200
C|LCID|20240719|12:25:18.301028|S|100|3.51|0|100
C|LCID|20240719|12:31:57.712101|S|100|3.51|0|100
C|LCID|20240719|12:32:50.780154|S|115|3.52|0|115
C|LCID|20240719|12:38:37.046593|S|30|3.5|0|30
C|LCID|20240719|12:41:28.073515|S|100|3.505|0|100
C|LCID|20240719|12:43:05.770694|S|100|3.505|0|100
C|LCID|20240719|12:43:23.160658|S|100|3.51|0|100
C|LCID|20240719|12:43:23.934897|S|106|3.52|0|106
C|LCID|20240719|12:43:23.935331|S|100|3.51|0|100
C|LCID|20240719|12:53:45.847758|S|100|3.5|0|100
C|LCID|20240719|12:54:57.757867|S|100|3.5|0|100
C|LCID|20240719|13:02:21.574351|S|412|3.5|0|412
C|LCID|20240719|13:09:21.192360|S|200|3.515|0|200
C|LCID|20240719|13:11:55.727945|S|300|3.51|0|300
C|LCID|20240719|13:12:00.818269|S|1100|3.51|0|1100
C|LCID|20240719|13:15:07.221354|S|743|3.515|0|743
C|LCID|20240719|13:15:25.081403|S|401|3.515|0|401
C|LCID|20240719|13:18:06.937015|S|424|3.52|0|424
C|LCID|20240719|13:19:20.374211|S|200|3.52|0|200
C|LCID|20240719|13:27:28.398501|S|99|3.53|0|99
C|LCID|20240719|13:27:47.826168|S|87|3.53|0|87
C|LCID|20240719|13:38:28.343512|E|4|3.56|0|4
C|LCID|20240719|13:41:27.308697|S|100|3.56|0|100
C|LCID|20240719|13:41:27.308697|S|372|3.56|0|372
C|LCID|20240719|13:59:19.412124|S|100|3.55|0|100
C|LCID|20240719|14:01:00.032798|S|800|3.55|0|800
C|LCID|20240719|14:01:02.439314|S|100|3.55|0|100
C|LCID|20240719|14:02:49.792522|S|225|3.54|0|225
C|LCID|20240719|14:06:19.489176|S|88|3.53|0|88
C|LCID|20240719|14:06:19.489176|S|12|3.53|0|12
C|LCID|20240719|14:09:16.569429|S|400|3.54|0|400
C|LCID|20240719|14:15:15.604587|S|100|3.53|0|100
C|LCID|20240719|14:28:06.198195|S|394|3.52|0|394
C|LCID|20240719|14:28:50.753369|S|200|3.52|0|200
C|LCID|20240719|14:29:20.828015|S|100|3.52|0|100
C|LCID|20240719|14:30:56.569643|S|316|3.53|0|316
C|LCID|20240719|14:33:47.503424|S|100|3.54|0|100
C|LCID|20240719|14:33:47.505082|S|100|3.54|0|100
C|LCID|20240719|14:35:38.342354|S|2387|3.535|0|2387
C|LCID|20240719|14:59:09.716246|S|100|3.545|0|100
C|LCID|20240719|14:59:51.186398|S|16|3.54|0|16
C|LCID|20240719|15:02:40.163619|S|628|3.56|0|628
C|LCID|20240719|15:20:19.796222|S|76|3.56|0|76
C|LCID|20240719|15:22:09.691767|S|1300|3.56|0|1300
C|LCID|20240719|15:24:24.700880|S|97|3.56|0|97
C|LCID|20240719|15:28:30.261218|S|74|3.56|0|74
C|LCID|20240719|15:28:30.261218|S|90|3.56|0|90
C|LCID|20240719|15:28:30.261218|S|80|3.56|0|80
C|LCID|20240719|15:29:00.033420|S|14|3.55|0|14
C|LCID|20240719|15:29:48.261478|S|2|3.55|0|2
C|LCID|20240719|15:30:00.004310|S|9|3.55|0|9
C|LCID|20240719|15:33:03.009436|S|390|3.55|0|390
C|LCID|20240719|15:33:03.009448|S|60|3.55|0|60
C|LCID|20240719|15:33:06.889287|S|40|3.55|0|40
C|LCID|20240719|15:33:11.857106|S|80|3.55|0|80
C|LCID|20240719|15:37:55.114685|S|28|3.53|0|28
C|LCID|20240719|15:38:27.527115|S|88|3.54|0|88
C|LCID|20240719|15:44:18.324916|S|28|3.53|0|28
C|LCID|20240719|15:44:33.132961|S|42|3.53|0|42
C|LCID|20240719|15:44:33.132962|S|200|3.53|0|200
C|LCID|20240719|15:45:15.849118|S|50|3.53|0|50
C|LCID|20240719|15:47:41.321992|S|1|3.53|0|1
C|LCID|20240719|15:49:46.247400|S|28|3.52|0|28
C|LCID|20240719|15:52:23.274420|S|28|3.53|0|28
C|LCID|20240719|15:55:00.128057|S|203|3.53|0|203
C|LCID|20240719|15:55:00.128057|S|30|3.53|0|30
C|LCID|20240719|15:55:00.128057|S|72|3.53|0|72
C|LCID|20240719|15:55:00.128059|S|40|3.53|0|40
C|LCID|20240719|15:55:00.128059|S|318|3.53|0|318
C|LCID|20240719|15:55:19.932485|S|28|3.52|0|28
C|LCID|20240719|15:55:58.015323|S|100|3.52|0|100
C|LCID|20240719|15:55:58.015414|S|100|3.52|0|100
C|LCID|20240719|15:55:58.021215|S|100|3.51|0|100
C|LCID|20240719|15:56:40.367838|S|200|3.505|0|200
C|LCID|20240719|15:57:25.007138|S|272|3.51|0|272
C|LCID|20240719|15:57:43.158738|S|100|3.51|0|100
C|LCID|20240719|15:58:44.441158|S|15|3.51|0|15
C|LCID|20240719|15:58:44.607532|S|100|3.5|0|100
C|LCID|20240719|15:58:45.556633|S|28|3.5|0|28
C|LCID|20240719|15:59:00.057989|S|30|3.5|0|30
C|LCID|20240719|15:59:01.403611|S|200|3.51|0|200
C|LCID|20240719|15:59:01.427947|S|28|3.5|0|28
C|LCID|20240719|15:59:02.861760|S|200|3.51|0|200
C|LCID|20240719|15:59:03.144550|S|100|3.51|0|100
C|LCID|20240719|15:59:03.144669|S|200|3.51|0|200
C|LCID|20240719|15:59:03.145260|S|300|3.51|0|300
C|LCID|20240719|15:59:03.957011|S|345|3.51|0|345
C|LCID|20240719|15:59:03.957012|S|600|3.51|0|600
C|LCID|20240719|15:59:03.957012|S|415|3.51|0|415
C|LCID|20240719|15:59:04.108214|S|100|3.5|0|100
C|LCID|20240719|15:59:06.645945|S|100|3.51|0|100
C|LCID|20240719|15:59:07.837714|S|300|3.51|0|300
C|LCID|20240719|15:59:07.837795|S|200|3.51|0|200
C|LCID|20240719|15:59:07.838424|S|400|3.51|0|400
C|LCID|20240719|15:59:07.867635|S|200|3.51|0|200
C|LCID|20240719|15:59:07.993367|S|540|3.51|0|540
C|LCID|20240719|15:59:07.993367|S|160|3.51|0|160
C|LCID|20240719|15:59:07.994788|S|60|3.51|0|60
C|LCID|20240719|15:59:07.994788|S|400|3.51|0|400
C|LCID|20240719|15:59:07.995135|S|100|3.51|0|100
C|LCID|20240719|15:59:07.995250|S|200|3.51|0|200
C|LCID|20240719|15:59:08.003282|S|200|3.51|0|200
C|LCID|20240719|15:59:08.005486|S|400|3.51|0|400
C|LCID|20240719|15:59:08.005486|S|500|3.51|0|500
C|LCID|20240719|15:59:08.005486|S|460|3.51|0|460
C|LCID|20240719|15:59:08.010015|S|200|3.51|0|200
C|LCID|20240719|15:59:34.724627|S|87|3.5|0|87
C|LCID|20240719|15:59:34.724682|S|561|3.5|0|561
C|LCID|20240719|15:59:34.724682|S|45|3.5|0|45
C|LCID|20240719|15:59:34.724682|S|125|3.5|0|125
C|LCID|20240719|15:59:34.724683|S|269|3.5|0|269
C|LCID|20240719|15:59:34.724724|S|100|3.5|0|100
C|LCID|20240719|15:59:35.543458|S|20|3.5|0|20
C|LCID|20240719|15:59:35.543458|S|8|3.5|0|8
C|LCID|20240719|15:59:35.543560|S|167|3.5|0|167
C|LCID|20240719|15:59:36.958130|S|100|3.5|0|100
C|LCID|20240719|15:59:36.958214|S|400|3.5|0|400
C|LCID|20240719|15:59:36.959144|S|869|3.5|0|869
C|LCID|20240719|15:59:36.959144|S|678|3.5|0|678
C|LCID|20240719|15:59:36.959675|S|510|3.5|0|510
C|LCID|20240719|15:59:37.021600|S|200|3.505|0|200
C|LCID|20240719|15:59:37.022314|S|300|3.505|0|300
C|LCID|20240719|15:59:38.405727|S|30|3.5|0|30
C|LCID|20240719|15:59:44.607753|S|100|3.51|0|100
C|LCID|20240719|15:59:47.461650|S|19|3.505|0|19
C|LCID|20240719|15:59:50.387275|S|3|3.505|0|3
C|LCID|20240719|15:59:50.430235|S|153|3.505|0|153
C|LCID|20240719|15:59:55.172945|S|7|3.5|0|7
C|LCID|20240719|15:59:56.379809|S|5|3.5|0|5
C|LCII|20240719|11:23:00.363191|S|6|110.29|0|6
C|LCII|20240719|14:51:14.025274|S|26|109.33|0|26
C|LCII|20240719|14:54:53.472571|S|5|109.28|0|5
C|LCII|20240719|15:45:41.877736|S|100|108.36|0|100
C|LCII|20240719|15:47:19.006348|S|38|108.55|0|38
C|LCII|20240719|15:47:19.006425|S|12|108.55|0|12
C|LCII|20240719|15:47:19.989866|S|50|108.55|0|50
C|LCII|20240719|15:47:19.989866|S|5|108.56|0|5
C|LCII|20240719|15:47:19.989883|S|95|108.56|0|95
C|LCII|20240719|15:51:25.123230|S|1|108.7|0|1
C|LCNB|20240719|10:25:12.537700|S|2|15.13|0|2
C|LCNB|20240719|10:52:44.481294|S|3|15.13|0|3
C|LCNB|20240719|11:12:14.175651|S|10|15.09|0|10
C|LCNB|20240719|11:29:55.148551|S|3|15.08|0|3
C|LCNB|20240719|14:07:03.579396|S|6|15.07|0|6
C|LCNB|20240719|14:12:38.508810|S|7|15.13|0|7
C|LCNB|20240719|14:17:03.543949|S|6|15.13|0|6
C|LCNB|20240719|14:22:50.715081|S|6|15.13|0|6
C|LCNB|20240719|14:27:32.488040|S|6|15.13|0|6
C|LCNB|20240719|14:29:35.659048|S|6|15.13|0|6
C|LCNB|20240719|14:34:18.403068|S|5|15.12|0|5
C|LCNB|20240719|14:36:25.736027|S|4|15.11|0|4
C|LCNB|20240719|14:37:43.508072|S|4|15.11|0|4
C|LCNB|20240719|14:42:19.555990|S|10|15.12|0|10
C|LCNB|20240719|14:44:59.688108|S|2|15.11|0|2
C|LCTX|20240719|15:59:24.663587|S|186|1.01|0|186
C|LCTX|20240719|15:59:48.192113|S|50|1.01|0|50
C|LCTX|20240719|15:59:50.244658|S|49|1.01|0|49
C|LCTX|20240719|15:59:50.743999|S|87|1.01|0|87
C|LDOS|20240719|09:34:05.075484|S|24|151.88|0|24
C|LDOS|20240719|11:51:18.169101|S|88|150.52|0|88
C|LDOS|20240719|14:18:43.797716|S|100|149.98|0|100
C|LDOS|20240719|14:43:01.046461|S|24|149.72|0|24
C|LDOS|20240719|15:45:15.661199|S|16|149.84|0|16
C|LDOS|20240719|15:55:39.185260|S|24|149.74|0|24
C|LDOS|20240719|15:56:50.289338|S|24|149.76|0|24
C|LDOS|20240719|15:56:55.127071|S|24|149.77|0|24
C|LDOS|20240719|15:57:34.804367|S|100|149.71|0|100
C|LDOS|20240719|15:58:12.213595|S|63|149.75|0|63
C|LDOS|20240719|15:58:12.213595|S|24|149.74|0|24
C|LDOS|20240719|15:58:15.268453|S|24|149.78|0|24
C|LDOS|20240719|15:59:20.410171|S|99|149.86|0|99
C|LDOS|20240719|15:59:55.473152|S|2|149.91|0|2
C|LE|20240719|09:49:10.432861|S|100|16.96|0|100
C|LE|20240719|09:53:11.893686|S|10|16.91|0|10
C|LE|20240719|10:21:10.906534|S|9|17.21|0|9
C|LE|20240719|12:27:39.307039|S|10|17.03|0|10
C|LE|20240719|12:28:55.908835|S|10|17.03|0|10
C|LE|20240719|12:30:12.521426|S|10|17.03|0|10
C|LE|20240719|12:31:29.110855|S|20|17.03|0|20
C|LE|20240719|12:32:45.719446|S|10|17.02|0|10
C|LE|20240719|12:34:02.321183|S|10|17.02|0|10
C|LE|20240719|12:34:40.612053|S|11|17.02|0|11
C|LE|20240719|12:46:24.166234|S|100|17.03|0|100
C|LE|20240719|12:46:25.467115|S|9|17.01|0|9
C|LE|20240719|13:09:08.186824|S|100|17.07|0|100
C|LE|20240719|15:10:40.275946|S|74|17.05|0|74
C|LE|20240719|15:28:15.710907|S|100|17.03|0|100
C|LE|20240719|15:38:28.181095|S|31|17.11|0|31
C|LEA|20240719|09:36:13.741547|S|93|119.96|0|93
C|LEA|20240719|09:38:44.364377|S|100|119.29|0|100
C|LEA|20240719|09:39:22.526299|S|100|119.6|0|100
C|LEA|20240719|09:47:33.620753|S|200|119.05|0|200
C|LEA|20240719|10:02:56.031542|S|94|118.3|0|94
C|LEA|20240719|10:10:16.006782|S|100|118.26|0|100
C|LEA|20240719|10:11:52.271411|S|100|117.43|0|100
C|LEA|20240719|10:29:45.018333|S|82|117.66|0|82
C|LEA|20240719|10:29:45.018707|S|82|117.66|0|82
C|LEA|20240719|10:29:45.018717|S|36|117.66|0|36
C|LEA|20240719|10:29:45.018717|S|100|117.66|0|100
C|LEA|20240719|11:19:09.054171|S|74|117.41|0|74
C|LEA|20240719|11:43:28.207479|S|46|117.11|0|46
C|LEA|20240719|11:52:05.128463|S|50|117.77|0|50
C|LEA|20240719|12:30:21.774654|S|10|117.44|0|10
C|LEA|20240719|12:30:21.774730|S|52|117.44|0|52
C|LEA|20240719|12:33:14.552642|S|49|117.43|0|49
C|LEA|20240719|15:23:11.812190|S|37|118.99|0|37
C|LEA|20240719|15:51:03.007983|S|41|118.48|0|41
C|LEA|20240719|15:57:15.424039|S|150|118.22|0|150
C|LEA|20240719|15:58:18.132894|S|8|118.24|0|8
C|LEA|20240719|15:58:46.437284|S|38|118.25|0|38
C|LEA|20240719|15:58:46.437301|S|100|118.25|0|100
C|LEA|20240719|15:59:14.582750|S|48|118.2|0|48
C|LEA|20240719|15:59:17.567502|S|15|118.19|0|15
C|LEA|20240719|15:59:23.466374|S|48|118.21|0|48
C|LEA|20240719|15:59:25.690231|S|100|118.17|0|100
C|LEA|20240719|15:59:25.690231|S|17|118.16|0|17
C|LEA|20240719|15:59:40.157859|S|100|118.16|0|100
C|LEA|20240719|15:59:48.585636|S|17|118.19|0|17
C|LEA|20240719|15:59:48.585636|S|25|118.19|0|25
C|LECO|20240719|11:10:34.567689|S|1|200.79|0|1
C|LECO|20240719|11:31:31.306049|S|1|199.62|0|1
C|LECO|20240719|11:31:40.341387|S|93|200.48|0|93
C|LECO|20240719|11:31:40.341387|S|7|200.45|0|7
C|LECO|20240719|11:56:23.281732|S|1|200.21|0|1
C|LECO|20240719|12:13:57.492335|S|2|201.24|0|2
C|LECO|20240719|12:20:42.491598|S|1|201.81|0|1
C|LECO|20240719|13:24:38.505270|S|2|200.48|0|2
C|LECO|20240719|13:29:08.131718|S|24|200.65|0|24
C|LECO|20240719|13:33:04.049519|S|4|200.51|0|4
C|LECO|20240719|13:38:09.207108|S|4|200.95|0|4
C|LECO|20240719|14:45:47.093165|S|1|200.47|0|1
C|LECO|20240719|15:23:28.974785|S|50|201.74|0|50
C|LECO|20240719|15:55:16.682872|S|14|202.31|0|14
C|LEG|20240719|09:56:09.129939|S|1|12.54|0|1
C|LEG|20240719|09:58:01.255293|S|1|12.55|0|1
C|LEG|20240719|10:01:06.771634|S|1|12.6|0|1
C|LEG|20240719|10:15:00.868179|S|2|12.55|0|2
C|LEG|20240719|10:15:00.868764|S|48|12.55|0|48
C|LEG|20240719|10:35:29.530969|S|150|12.56|0|150
C|LEG|20240719|10:35:29.531037|S|40|12.56|0|40
C|LEG|20240719|11:23:13.662285|S|1|12.51|0|1
C|LEG|20240719|12:00:31.223917|S|1|12.56|0|1
C|LEG|20240719|12:00:32.218414|S|56|12.56|0|56
C|LEG|20240719|12:12:11.209381|S|1|12.63|0|1
C|LEG|20240719|12:20:22.636309|S|100|12.63|0|100
C|LEG|20240719|12:26:47.556225|S|1|12.59|0|1
C|LEG|20240719|12:31:41.682480|S|1|12.58|0|1
C|LEG|20240719|13:09:07.046479|S|1|12.65|0|1
C|LEG|20240719|13:16:28.024981|S|1|12.66|0|1
C|LEG|20240719|13:27:21.749614|S|1|12.69|0|1
C|LEG|20240719|13:27:21.749614|S|1|12.69|0|1
C|LEG|20240719|13:50:35.240914|S|5|12.74|0|5
C|LEG|20240719|14:28:09.135691|S|58|12.74|0|58
C|LEG|20240719|14:28:09.135732|S|44|12.74|0|44
C|LEG|20240719|14:28:09.135757|S|150|12.74|0|150
C|LEG|20240719|14:32:16.610127|S|6|12.76|0|6
C|LEG|20240719|14:50:15.141803|S|6|12.74|0|6
C|LEG|20240719|15:02:17.775567|S|1|12.75|0|1
C|LEG|20240719|15:07:35.551879|S|2|12.79|0|2
C|LEG|20240719|15:07:58.711174|S|1|12.79|0|1
C|LEG|20240719|15:11:31.665659|S|2|12.76|0|2
C|LEG|20240719|15:18:07.208455|S|1|12.8|0|1
C|LEG|20240719|15:18:11.366183|S|4|12.79|0|4
C|LEG|20240719|15:25:58.212286|S|1|12.81|0|1
C|LEG|20240719|15:30:24.437305|S|1|12.77|0|1
C|LEG|20240719|15:31:23.197426|S|2|12.77|0|2
C|LEG|20240719|15:31:37.159365|S|1|12.78|0|1
C|LEG|20240719|15:38:07.040859|S|6|12.76|0|6
C|LEG|20240719|15:38:23.538846|S|1|12.76|0|1
C|LEG|20240719|15:39:34.338615|S|12|12.77|0|12
C|LEG|20240719|15:40:17.997384|S|9|12.77|0|9
C|LEG|20240719|15:41:00.536201|S|1|12.76|0|1
C|LEG|20240719|15:41:00.536201|S|100|12.76|0|100
C|LEG|20240719|15:43:48.181598|S|100|12.74|0|100
C|LEG|20240719|15:43:52.869298|S|1|12.73|0|1
C|LEG|20240719|15:45:03.201033|S|19|12.73|0|19
C|LEG|20240719|15:45:03.201619|S|63|12.73|0|63
C|LEG|20240719|15:47:35.809641|S|19|12.71|0|19
C|LEG|20240719|15:48:46.463007|S|10|12.71|0|10
C|LEG|20240719|15:49:46.841262|S|72|12.71|0|72
C|LEG|20240719|15:50:01.397511|S|26|12.71|0|26
C|LEG|20240719|15:50:09.219420|S|53|12.71|0|53
C|LEG|20240719|15:50:09.220985|S|47|12.71|0|47
C|LEG|20240719|15:52:10.858137|S|1|12.72|0|1
C|LEG|20240719|15:52:10.858137|S|2|12.72|0|2
C|LEG|20240719|15:52:30.848607|S|100|12.72|0|100
C|LEG|20240719|15:53:36.323208|S|1|12.71|0|1
C|LEG|20240719|15:55:38.928944|S|15|12.71|0|15
C|LEG|20240719|15:55:38.929700|S|39|12.71|0|39
C|LEG|20240719|15:55:40.628686|S|2|12.705|0|2
C|LEG|20240719|15:56:30.277454|S|84|12.71|0|84
C|LEG|20240719|15:57:13.367223|S|1|12.69|0|1
C|LEG|20240719|15:58:07.905465|S|100|12.71|0|100
C|LEG|20240719|15:58:24.475960|S|16|12.7|0|16
C|LEG|20240719|15:59:01.542678|S|36|12.7|0|36
C|LEG|20240719|15:59:01.542678|S|6|12.7|0|6
C|LEG|20240719|15:59:01.542679|S|35|12.7|0|35
C|LEG|20240719|15:59:01.542680|S|29|12.7|0|29
C|LEG|20240719|15:59:50.516675|S|74|12.67|0|74
C|LEG|20240719|15:59:50.597267|S|100|12.67|0|100
C|LEG|20240719|15:59:52.646567|S|5|12.66|0|5
C|LEG|20240719|15:59:56.826481|S|40|12.67|0|40
C|LEGN|20240719|10:04:25.819655|S|25|57.01|0|25
C|LEGN|20240719|10:04:25.819729|S|25|57.03|0|25
C|LEGN|20240719|10:04:25.819787|S|75|57.03|0|75
C|LEGN|20240719|10:07:06.023987|S|100|57.01|0|100
C|LEGN|20240719|11:50:41.966277|S|100|57.98|0|100
C|LEGN|20240719|12:14:19.086270|S|51|58.62|0|51
C|LEGN|20240719|12:24:09.150009|S|42|58.69|0|42
C|LEGN|20240719|12:24:09.150009|S|58|58.7|0|58
C|LEGN|20240719|12:57:14.278552|S|100|57.39|0|100
C|LEGN|20240719|12:57:14.278559|S|50|57.4|0|50
C|LEGN|20240719|12:57:14.278639|S|83|57.4|0|83
C|LEGN|20240719|14:03:50.832139|S|81|57.94|0|81
C|LEGN|20240719|15:01:25.283023|S|72|58.55|0|72
C|LEGN|20240719|15:01:25.283313|S|103|58.55|0|103
C|LEGN|20240719|15:01:25.283313|S|186|58.55|0|186
C|LEGN|20240719|15:54:06.992770|S|100|58.67|0|100
C|LEGN|20240719|15:58:40.774798|S|5|58.68|0|5
C|LEMB|20240719|10:22:15.572928|S|100|36.3|0|100
C|LEN|20240719|09:39:35.142723|S|24|170.85|0|24
C|LEN|20240719|09:45:15.224367|S|50|170.93|0|50
C|LEN|20240719|09:45:15.224950|S|50|170.93|0|50
C|LEN|20240719|09:45:15.225024|S|50|170.93|0|50
C|LEN|20240719|09:58:10.202004|S|24|171.54|0|24
C|LEN|20240719|09:58:40.038634|S|7|171.69|0|7
C|LEN|20240719|10:00:23.872198|S|3|171.75|0|3
C|LEN|20240719|10:00:23.872198|S|100|171.76|0|100
C|LEN|20240719|10:39:26.986046|S|100|171.15|0|100
C|LEN|20240719|11:06:52.151730|S|100|170.29|0|100
C|LEN|20240719|11:06:52.151750|S|100|170.3|0|100
C|LEN|20240719|11:06:52.151810|S|100|170.3|0|100
C|LEN|20240719|11:06:52.151828|S|100|170.3|0|100
C|LEN|20240719|11:06:52.151892|S|100|170.3|0|100
C|LEN|20240719|11:06:52.151929|S|1|170.3|0|1
C|LEN|20240719|11:06:52.151930|S|99|170.3|0|99
C|LEN|20240719|11:06:52.151931|S|1|170.3|0|1
C|LEN|20240719|11:06:52.151932|S|99|170.3|0|99
C|LEN|20240719|11:25:49.827504|S|24|170.11|0|24
C|LEN|20240719|11:25:49.827505|S|24|170.07|0|24
C|LEN|20240719|12:18:30.013734|S|38|171.68|0|38
C|LEN|20240719|12:20:21.167268|S|24|171.65|0|24
C|LEN|20240719|13:26:40.351807|S|76|171.04|0|76
C|LEN|20240719|13:57:00.019323|S|100|171.18|0|100
C|LEN|20240719|14:58:41.337152|S|11|171|0|11
C|LEN|20240719|15:23:45.737669|S|17|171.65|0|17
C|LEN|20240719|15:24:21.303587|S|13|171.61|0|13
C|LEN|20240719|15:24:21.303650|S|50|171.61|0|50
C|LEN|20240719|15:24:21.303739|S|50|171.61|0|50
C|LEN|20240719|15:24:21.303807|S|7|171.61|0|7
C|LEN|20240719|15:39:38.091625|S|50|171.31|0|50
C|LEN|20240719|15:39:38.091713|S|50|171.31|0|50
C|LEN|20240719|15:51:32.879334|S|50|171|0|50
C|LEN|20240719|15:51:32.879426|S|50|171|0|50
C|LEN|20240719|15:56:50.459077|S|1|170.7|0|1
C|LEN|20240719|15:59:02.426068|S|100|170.82|0|100
C|LEN|20240719|15:59:15.507136|S|100|170.86|0|100
C|LEN|20240719|15:59:15.507137|S|100|170.88|0|100
C|LEN|20240719|15:59:15.507137|S|133|170.87|0|133
C|LEN|20240719|15:59:15.507321|S|100|171.06|0|100
C|LEN|20240719|15:59:36.956194|S|100|171.02|0|100
C|LEN|20240719|15:59:37.509601|S|17|171.08|0|17
C|LEN|20240719|15:59:37.509912|S|8|171.07|0|8
C|LEN|20240719|15:59:37.509956|S|92|171.07|0|92
C|LEN|20240719|15:59:37.510126|S|17|171.05|0|17
C|LEN|20240719|15:59:45.637869|S|100|171.08|0|100
C|LEN|20240719|15:59:50.512327|S|17|170.96|0|17
C|LENZ|20240719|15:50:00.026915|S|100|21.45|0|100
C|LENZ|20240719|15:56:03.098164|S|2|21.38|0|2
C|LEO|20240719|15:31:36.909152|S|100|6.14|0|100
C|LEO|20240719|15:35:06.394623|S|20|6.14|0|20
C|LESL|20240719|09:33:28.345331|E|75|2.75|0|75
C|LESL|20240719|09:33:28.345689|E|14|2.75|0|14
C|LESL|20240719|09:34:52.035927|S|200|2.8|0|200
C|LESL|20240719|09:35:21.443380|S|1|2.8|0|1
C|LESL|20240719|09:43:56.687690|S|100|2.7|0|100
C|LESL|20240719|09:47:43.287859|S|1|2.72|0|1
C|LESL|20240719|09:52:54.944275|S|50|2.7|0|50
C|LESL|20240719|09:54:17.151507|S|100|2.68|0|100
C|LESL|20240719|09:54:17.151507|S|100|2.68|0|100
C|LESL|20240719|09:54:42.343703|S|200|2.68|0|200
C|LESL|20240719|10:01:30.074373|S|449|2.69|0|449
C|LESL|20240719|10:01:30.074373|S|100|2.69|0|100
C|LESL|20240719|10:01:30.074379|S|51|2.69|0|51
C|LESL|20240719|10:04:36.579878|S|100|2.685|0|100
C|LESL|20240719|10:06:23.002277|S|100|2.67|0|100
C|LESL|20240719|10:06:23.002277|S|117|2.67|0|117
C|LESL|20240719|10:06:23.002288|S|83|2.67|0|83
C|LESL|20240719|10:06:33.732987|S|217|2.67|0|217
C|LESL|20240719|10:06:33.733000|S|83|2.67|0|83
C|LESL|20240719|10:08:36.307293|S|100|2.67|0|100
C|LESL|20240719|10:09:54.782125|S|100|2.65|0|100
C|LESL|20240719|10:09:54.782125|S|100|2.65|0|100
C|LESL|20240719|10:10:14.501292|S|50|2.65|0|50
C|LESL|20240719|10:10:21.043447|S|400|2.65|0|400
C|LESL|20240719|10:13:12.631527|S|100|2.66|0|100
C|LESL|20240719|10:13:40.205447|S|69|2.655|0|69
C|LESL|20240719|10:14:24.086344|S|31|2.655|0|31
C|LESL|20240719|10:14:24.086344|S|69|2.66|0|69
C|LESL|20240719|10:17:35.802002|S|400|2.61|0|400
C|LESL|20240719|10:18:04.324296|S|100|2.62|0|100
C|LESL|20240719|10:19:13.489401|S|95|2.62|0|95
C|LESL|20240719|10:22:08.434910|S|300|2.6|0|300
C|LESL|20240719|10:22:08.438336|S|100|2.6|0|100
C|LESL|20240719|10:24:44.156089|S|500|2.595|0|500
C|LESL|20240719|10:24:44.156090|S|200|2.6|0|200
C|LESL|20240719|10:24:44.156097|S|176|2.6|0|176
C|LESL|20240719|10:24:44.156988|S|224|2.6|0|224
C|LESL|20240719|10:24:44.156988|S|100|2.6|0|100
C|LESL|20240719|10:25:06.026643|S|100|2.59|0|100
C|LESL|20240719|10:25:06.026643|S|100|2.59|0|100
C|LESL|20240719|10:33:34.853651|S|180|2.56|0|180
C|LESL|20240719|10:33:34.855570|S|320|2.56|0|320
C|LESL|20240719|10:33:34.855570|S|100|2.56|0|100
C|LESL|20240719|10:36:38.237962|S|200|2.56|0|200
C|LESL|20240719|10:36:38.237962|S|100|2.56|0|100
C|LESL|20240719|10:36:49.101866|S|800|2.555|0|800
C|LESL|20240719|10:36:49.106573|S|100|2.555|0|100
C|LESL|20240719|10:38:03.692875|S|100|2.55|0|100
C|LESL|20240719|10:40:11.839393|S|17|2.55|0|17
C|LESL|20240719|10:43:19.445731|S|24|2.55|0|24
C|LESL|20240719|10:44:50.686501|S|200|2.54|0|200
C|LESL|20240719|10:44:50.686501|S|100|2.54|0|100
C|LESL|20240719|10:44:50.686501|S|100|2.54|0|100
C|LESL|20240719|10:44:50.686502|S|200|2.54|0|200
C|LESL|20240719|10:44:50.686502|S|200|2.54|0|200
C|LESL|20240719|10:45:58.286921|S|953|2.525|0|953
C|LESL|20240719|10:46:02.876441|S|200|2.53|0|200
C|LESL|20240719|10:46:11.295876|S|600|2.53|0|600
C|LESL|20240719|10:47:47.357580|S|300|2.53|0|300
C|LESL|20240719|10:48:46.002345|S|100|2.53|0|100
C|LESL|20240719|10:48:46.002497|S|100|2.53|0|100
C|LESL|20240719|10:49:14.984498|S|100|2.525|0|100
C|LESL|20240719|10:49:28.120720|S|200|2.525|0|200
C|LESL|20240719|10:49:43.017382|S|278|2.53|0|278
C|LESL|20240719|10:50:11.132080|S|100|2.52|0|100
C|LESL|20240719|10:50:11.132081|S|152|2.52|0|152
C|LESL|20240719|10:50:11.132081|S|200|2.52|0|200
C|LESL|20240719|10:51:10.859924|S|153|2.53|0|153
C|LESL|20240719|10:52:26.453638|S|100|2.53|0|100
C|LESL|20240719|10:52:28.482997|S|300|2.53|0|300
C|LESL|20240719|10:52:28.840077|S|100|2.53|0|100
C|LESL|20240719|10:52:31.698884|S|400|2.53|0|400
C|LESL|20240719|10:52:44.092812|S|100|2.53|0|100
C|LESL|20240719|10:52:57.041935|S|100|2.53|0|100
C|LESL|20240719|10:53:05.947816|S|100|2.53|0|100
C|LESL|20240719|10:53:38.562516|S|300|2.525|0|300
C|LESL|20240719|10:53:58.287122|S|100|2.525|0|100
C|LESL|20240719|10:54:01.184638|S|27|2.525|0|27
C|LESL|20240719|10:54:15.012648|S|173|2.525|0|173
C|LESL|20240719|10:54:15.012649|S|27|2.525|0|27
C|LESL|20240719|10:54:15.204076|S|953|2.505|0|953
C|LESL|20240719|10:54:22.949131|S|100|2.51|0|100
C|LESL|20240719|10:56:01.864118|S|122|2.54|0|122
C|LESL|20240719|10:59:55.666499|S|200|2.565|0|200
C|LESL|20240719|10:59:55.805180|S|100|2.57|0|100
C|LESL|20240719|11:03:44.734992|S|300|2.545|0|300
C|LESL|20240719|11:03:44.953902|S|21|2.545|0|21
C|LESL|20240719|11:03:44.955507|S|10|2.545|0|10
C|LESL|20240719|11:04:21.354329|S|700|2.545|0|700
C|LESL|20240719|11:04:21.388629|S|300|2.545|0|300
C|LESL|20240719|11:04:21.928925|S|100|2.545|0|100
C|LESL|20240719|11:05:29.339195|S|100|2.545|0|100
C|LESL|20240719|11:05:34.975813|S|300|2.55|0|300
C|LESL|20240719|11:08:59.990139|S|66|2.55|0|66
C|LESL|20240719|11:09:34.151585|S|100|2.545|0|100
C|LESL|20240719|11:09:34.151585|S|34|2.55|0|34
C|LESL|20240719|11:09:34.151585|S|100|2.55|0|100
C|LESL|20240719|11:10:11.729942|S|300|2.55|0|300
C|LESL|20240719|11:11:29.428778|E|166|2.53|0|166
C|LESL|20240719|11:14:47.364898|S|300|2.53|0|300
C|LESL|20240719|11:18:50.958348|S|100|2.53|0|100
C|LESL|20240719|11:18:50.958348|S|100|2.53|0|100
C|LESL|20240719|11:18:50.958348|S|100|2.53|0|100
C|LESL|20240719|11:21:11.639989|S|100|2.51|0|100
C|LESL|20240719|11:21:16.026428|S|200|2.51|0|200
C|LESL|20240719|11:40:48.093002|S|2200|2.51|0|2200
C|LESL|20240719|11:50:28.571179|S|200|2.59|0|200
C|LESL|20240719|11:52:48.860355|S|9|2.555|0|9
C|LESL|20240719|11:53:02.240239|S|100|2.55|0|100
C|LESL|20240719|11:54:19.042030|S|100|2.56|0|100
C|LESL|20240719|11:54:19.042030|S|100|2.56|0|100
C|LESL|20240719|11:54:30.863975|S|100|2.56|0|100
C|LESL|20240719|11:54:42.183001|S|81|2.56|0|81
C|LESL|20240719|11:54:43.496300|S|200|2.56|0|200
C|LESL|20240719|11:55:07.729214|S|400|2.545|0|400
C|LESL|20240719|11:55:07.730219|S|109|2.55|0|109
C|LESL|20240719|11:55:08.869240|S|400|2.55|0|400
C|LESL|20240719|11:55:11.708936|S|100|2.55|0|100
C|LESL|20240719|11:56:37.318181|S|100|2.54|0|100
C|LESL|20240719|11:56:37.318532|S|200|2.54|0|200
C|LESL|20240719|11:56:37.319532|S|100|2.54|0|100
C|LESL|20240719|11:56:46.196378|S|100|2.54|0|100
C|LESL|20240719|11:56:46.196533|S|200|2.54|0|200
C|LESL|20240719|11:56:46.197990|S|100|2.54|0|100
C|LESL|20240719|11:56:46.197991|S|100|2.54|0|100
C|LESL|20240719|11:56:46.197991|S|100|2.54|0|100
C|LESL|20240719|11:56:48.953896|S|191|2.54|0|191
C|LESL|20240719|11:58:10.674138|S|10|2.55|0|10
C|LESL|20240719|12:09:12.661983|S|300|2.6|0|300
C|LESL|20240719|12:09:53.031684|S|400|2.6|0|400
C|LESL|20240719|12:11:14.095998|S|400|2.62|0|400
C|LESL|20240719|12:11:24.718314|S|100|2.62|0|100
C|LESL|20240719|12:11:35.173278|S|400|2.62|0|400
C|LESL|20240719|12:11:35.173279|S|500|2.62|0|500
C|LESL|20240719|12:11:51.878633|S|400|2.615|0|400
C|LESL|20240719|12:11:51.878634|S|400|2.62|0|400
C|LESL|20240719|12:11:51.878634|S|36|2.62|0|36
C|LESL|20240719|12:12:02.014572|S|300|2.62|0|300
C|LESL|20240719|12:12:02.245608|S|164|2.62|0|164
C|LESL|20240719|12:12:02.245608|S|336|2.62|0|336
C|LESL|20240719|12:12:03.711655|S|164|2.62|0|164
C|LESL|20240719|12:14:35.777010|S|100|2.58|0|100
C|LESL|20240719|12:14:35.777110|S|88|2.58|0|88
C|LESL|20240719|12:14:35.778975|S|112|2.58|0|112
C|LESL|20240719|12:16:25.236476|S|210|2.595|0|210
C|LESL|20240719|12:16:25.256368|S|100|2.6|0|100
C|LESL|20240719|12:16:25.313235|S|110|2.6|0|110
C|LESL|20240719|12:17:06.146280|S|241|2.6|0|241
C|LESL|20240719|12:19:08.183420|S|200|2.61|0|200
C|LESL|20240719|12:24:45.061503|S|100|2.6|0|100
C|LESL|20240719|12:25:06.959553|S|147|2.6|0|147
C|LESL|20240719|12:25:06.959553|S|53|2.6|0|53
C|LESL|20240719|12:25:06.959629|S|47|2.6|0|47
C|LESL|20240719|12:26:06.048595|S|200|2.6|0|200
C|LESL|20240719|12:26:07.608474|S|600|2.6|0|600
C|LESL|20240719|12:27:45.573241|S|1000|2.59|0|1000
C|LESL|20240719|12:32:59.755103|S|500|2.59|0|500
C|LESL|20240719|12:35:34.749594|S|300|2.59|0|300
C|LESL|20240719|12:36:31.768570|S|100|2.59|0|100
C|LESL|20240719|12:36:48.275571|S|600|2.59|0|600
C|LESL|20240719|12:36:48.276629|S|600|2.59|0|600
C|LESL|20240719|12:38:44.561977|S|1|2.59|0|1
C|LESL|20240719|12:40:40.656655|S|100|2.575|0|100
C|LESL|20240719|12:40:40.656735|S|88|2.575|0|88
C|LESL|20240719|12:40:40.656820|S|88|2.575|0|88
C|LESL|20240719|12:40:40.656884|S|88|2.575|0|88
C|LESL|20240719|12:40:40.656951|S|88|2.575|0|88
C|LESL|20240719|12:40:40.657014|S|88|2.575|0|88
C|LESL|20240719|12:40:40.657084|S|88|2.575|0|88
C|LESL|20240719|12:40:40.657148|S|88|2.575|0|88
C|LESL|20240719|12:40:40.657210|S|88|2.575|0|88
C|LESL|20240719|12:40:40.657328|S|88|2.575|0|88
C|LESL|20240719|12:40:40.657398|S|88|2.575|0|88
C|LESL|20240719|12:40:45.872263|S|120|2.575|0|120
C|LESL|20240719|12:40:45.872263|S|100|2.58|0|100
C|LESL|20240719|12:40:47.224733|S|700|2.58|0|700
C|LESL|20240719|12:40:47.227095|S|210|2.58|0|210
C|LESL|20240719|12:40:54.066305|S|200|2.58|0|200
C|LESL|20240719|12:40:58.474269|S|200|2.58|0|200
C|LESL|20240719|12:40:58.790952|S|100|2.58|0|100
C|LESL|20240719|12:40:58.791103|S|200|2.58|0|200
C|LESL|20240719|12:41:15.167397|S|100|2.58|0|100
C|LESL|20240719|12:41:15.167397|S|100|2.58|0|100
C|LESL|20240719|12:42:05.053817|S|100|2.58|0|100
C|LESL|20240719|12:45:39.768666|S|600|2.57|0|600
C|LESL|20240719|12:48:32.843529|S|100|2.57|0|100
C|LESL|20240719|12:48:51.756252|S|200|2.57|0|200
C|LESL|20240719|12:49:07.797824|S|100|2.57|0|100
C|LESL|20240719|12:49:11.323481|S|241|2.57|0|241
C|LESL|20240719|12:49:19.423075|S|100|2.57|0|100
C|LESL|20240719|12:49:21.769123|S|1|2.57|0|1
C|LESL|20240719|12:49:32.062544|S|100|2.57|0|100
C|LESL|20240719|12:49:46.419428|S|42|2.57|0|42
C|LESL|20240719|12:49:46.419428|S|58|2.57|0|58
C|LESL|20240719|12:50:04.841342|S|200|2.57|0|200
C|LESL|20240719|12:50:25.486707|S|100|2.57|0|100
C|LESL|20240719|12:50:43.267938|S|100|2.57|0|100
C|LESL|20240719|12:50:55.028406|S|100|2.57|0|100
C|LESL|20240719|12:51:09.585686|S|100|2.57|0|100
C|LESL|20240719|12:51:19.847685|S|100|2.57|0|100
C|LESL|20240719|12:52:59.630030|S|600|2.565|0|600
C|LESL|20240719|12:53:10.680822|S|100|2.565|0|100
C|LESL|20240719|12:53:26.528773|S|100|2.565|0|100
C|LESL|20240719|12:53:41.637980|S|100|2.565|0|100
C|LESL|20240719|12:54:01.007500|S|100|2.57|0|100
C|LESL|20240719|12:54:15.959741|S|100|2.57|0|100
C|LESL|20240719|12:55:09.410895|S|500|2.565|0|500
C|LESL|20240719|12:55:12.419581|S|100|2.57|0|100
C|LESL|20240719|12:55:26.372944|S|100|2.57|0|100
C|LESL|20240719|12:55:36.539068|S|100|2.57|0|100
C|LESL|20240719|12:55:56.011471|S|100|2.57|0|100
C|LESL|20240719|12:56:13.698668|S|100|2.57|0|100
C|LESL|20240719|12:56:25.229588|S|100|2.57|0|100
C|LESL|20240719|12:57:21.373485|S|100|2.57|0|100
C|LESL|20240719|12:57:36.053155|S|200|2.57|0|200
C|LESL|20240719|12:57:49.775437|S|100|2.57|0|100
C|LESL|20240719|12:58:03.235676|S|100|2.57|0|100
C|LESL|20240719|12:58:19.045978|S|150|2.57|0|150
C|LESL|20240719|12:58:19.045978|S|50|2.57|0|50
C|LESL|20240719|12:58:33.579420|S|100|2.57|0|100
C|LESL|20240719|12:58:44.996840|S|100|2.57|0|100
C|LESL|20240719|12:59:00.162814|S|50|2.57|0|50
C|LESL|20240719|12:59:00.162814|S|50|2.57|0|50
C|LESL|20240719|12:59:00.162814|S|100|2.57|0|100
C|LESL|20240719|12:59:10.839363|S|100|2.57|0|100
C|LESL|20240719|12:59:25.311717|S|100|2.565|0|100
C|LESL|20240719|12:59:42.272665|S|100|2.565|0|100
C|LESL|20240719|12:59:54.640762|S|200|2.565|0|200
C|LESL|20240719|13:01:24.318460|S|100|2.55|0|100
C|LESL|20240719|13:01:24.318460|S|100|2.55|0|100
C|LESL|20240719|13:01:24.318460|S|100|2.55|0|100
C|LESL|20240719|13:01:24.318461|S|100|2.55|0|100
C|LESL|20240719|13:15:34.292687|S|100|2.55|0|100
C|LESL|20240719|13:15:34.292688|S|100|2.55|0|100
C|LESL|20240719|13:15:34.292688|S|100|2.55|0|100
C|LESL|20240719|13:15:34.292689|S|100|2.55|0|100
C|LESL|20240719|13:15:34.292689|S|100|2.55|0|100
C|LESL|20240719|13:15:55.590177|S|200|2.56|0|200
C|LESL|20240719|13:15:55.590177|S|100|2.56|0|100
C|LESL|20240719|13:20:20.519387|S|800|2.56|0|800
C|LESL|20240719|13:20:20.523810|S|200|2.56|0|200
C|LESL|20240719|13:22:53.662346|S|100|2.55|0|100
C|LESL|20240719|13:22:53.662346|S|100|2.55|0|100
C|LESL|20240719|13:22:53.662346|S|100|2.55|0|100
C|LESL|20240719|13:22:53.662347|S|100|2.55|0|100
C|LESL|20240719|13:22:53.662347|S|500|2.55|0|500
C|LESL|20240719|13:22:53.662347|S|148|2.55|0|148
C|LESL|20240719|13:22:53.662358|S|152|2.55|0|152
C|LESL|20240719|13:22:53.662359|S|176|2.55|0|176
C|LESL|20240719|13:22:53.751689|S|64|2.55|0|64
C|LESL|20240719|13:22:53.751689|S|24|2.55|0|24
C|LESL|20240719|13:22:53.751762|S|88|2.55|0|88
C|LESL|20240719|13:22:53.751882|S|88|2.55|0|88
C|LESL|20240719|13:22:53.751939|S|88|2.55|0|88
C|LESL|20240719|13:24:16.661165|S|300|2.55|0|300
C|LESL|20240719|13:30:01.127099|S|800|2.555|0|800
C|LESL|20240719|13:34:51.621869|S|100|2.57|0|100
C|LESL|20240719|13:34:51.621870|S|100|2.57|0|100
C|LESL|20240719|13:37:14.291604|S|200|2.57|0|200
C|LESL|20240719|13:38:25.191295|S|600|2.57|0|600
C|LESL|20240719|13:38:25.196477|S|449|2.57|0|449
C|LESL|20240719|13:39:07.365818|S|200|2.58|0|200
C|LESL|20240719|13:39:21.196710|S|200|2.58|0|200
C|LESL|20240719|13:39:22.416111|S|1|2.58|0|1
C|LESL|20240719|13:39:52.450524|S|200|2.58|0|200
C|LESL|20240719|13:40:10.365282|S|300|2.58|0|300
C|LESL|20240719|13:40:23.927129|S|100|2.58|0|100
C|LESL|20240719|13:40:23.927129|S|100|2.58|0|100
C|LESL|20240719|13:40:38.211148|S|100|2.58|0|100
C|LESL|20240719|13:40:38.211148|S|100|2.58|0|100
C|LESL|20240719|13:49:43.222203|S|100|2.59|0|100
C|LESL|20240719|13:50:03.868179|S|100|2.59|0|100
C|LESL|20240719|13:50:34.256459|S|225|2.59|0|225
C|LESL|20240719|13:52:25.889489|S|26|2.59|0|26
C|LESL|20240719|13:54:40.666378|S|100|2.57|0|100
C|LESL|20240719|13:57:23.944724|S|100|2.57|0|100
C|LESL|20240719|13:59:11.676548|S|200|2.57|0|200
C|LESL|20240719|13:59:36.111175|S|149|2.59|0|149
C|LESL|20240719|13:59:42.132657|S|200|2.59|0|200
C|LESL|20240719|13:59:52.833655|S|100|2.59|0|100
C|LESL|20240719|13:59:56.347541|S|100|2.59|0|100
C|LESL|20240719|14:01:01.832907|S|88|2.57|0|88
C|LESL|20240719|14:10:05.936485|S|100|2.55|0|100
C|LESL|20240719|14:10:05.936485|S|500|2.55|0|500
C|LESL|20240719|14:10:05.936485|S|200|2.55|0|200
C|LESL|20240719|14:10:05.936486|S|100|2.55|0|100
C|LESL|20240719|14:10:05.936486|S|100|2.55|0|100
C|LESL|20240719|14:10:05.937755|S|300|2.55|0|300
C|LESL|20240719|14:10:05.937766|S|176|2.55|0|176
C|LESL|20240719|14:10:05.951372|S|124|2.55|0|124
C|LESL|20240719|14:10:05.951372|S|200|2.55|0|200
C|LESL|20240719|14:10:05.951372|S|100|2.55|0|100
C|LESL|20240719|14:10:17.914107|S|100|2.55|0|100
C|LESL|20240719|14:12:15.961170|S|100|2.545|0|100
C|LESL|20240719|14:12:15.961170|S|400|2.545|0|400
C|LESL|20240719|14:12:17.863149|S|400|2.55|0|400
C|LESL|20240719|14:18:05.224465|S|100|2.525|0|100
C|LESL|20240719|14:33:19.651929|S|100|2.525|0|100
C|LESL|20240719|14:33:19.651929|S|100|2.525|0|100
C|LESL|20240719|14:33:19.651930|S|100|2.525|0|100
C|LESL|20240719|14:33:19.651930|S|100|2.525|0|100
C|LESL|20240719|14:33:19.651931|S|13|2.53|0|13
C|LESL|20240719|14:33:19.651931|S|100|2.53|0|100
C|LESL|20240719|14:33:19.651931|S|100|2.53|0|100
C|LESL|20240719|14:33:19.651947|S|100|2.53|0|100
C|LESL|20240719|14:33:19.651947|S|87|2.53|0|87
C|LESL|20240719|14:33:19.651947|S|100|2.53|0|100
C|LESL|20240719|14:37:16.268553|S|1|2.53|0|1
C|LESL|20240719|14:37:16.268553|S|1|2.53|0|1
C|LESL|20240719|14:37:16.268554|S|1|2.53|0|1
C|LESL|20240719|14:37:16.268554|S|98|2.53|0|98
C|LESL|20240719|14:37:16.268555|S|5|2.53|0|5
C|LESL|20240719|14:37:16.268555|S|92|2.53|0|92
C|LESL|20240719|14:37:16.268555|S|1|2.53|0|1
C|LESL|20240719|14:37:16.268555|S|1|2.53|0|1
C|LESL|20240719|14:38:40.667016|S|1|2.53|0|1
C|LESL|20240719|14:38:40.667016|S|30|2.53|0|30
C|LESL|20240719|14:38:40.667016|S|1|2.53|0|1
C|LESL|20240719|14:38:40.667017|S|1|2.53|0|1
C|LESL|20240719|14:38:40.667017|S|1|2.53|0|1
C|LESL|20240719|14:38:40.667017|S|100|2.53|0|100
C|LESL|20240719|14:38:40.667018|S|100|2.53|0|100
C|LESL|20240719|14:38:40.667018|S|100|2.53|0|100
C|LESL|20240719|14:38:40.667018|S|100|2.53|0|100
C|LESL|20240719|14:38:40.667019|S|266|2.53|0|266
C|LESL|20240719|14:38:40.667060|S|102|2.53|0|102
C|LESL|20240719|14:38:40.667061|S|100|2.53|0|100
C|LESL|20240719|14:39:09.890564|S|13|2.53|0|13
C|LESL|20240719|14:40:44.766533|S|100|2.53|0|100
C|LESL|20240719|14:40:45.253652|S|100|2.53|0|100
C|LESL|20240719|14:40:54.925928|S|200|2.53|0|200
C|LESL|20240719|14:40:58.819918|S|100|2.53|0|100
C|LESL|20240719|14:42:08.268833|S|300|2.53|0|300
C|LESL|20240719|14:42:08.849115|S|300|2.53|0|300
C|LESL|20240719|14:42:08.849116|S|293|2.53|0|293
C|LESL|20240719|14:42:08.849123|S|707|2.53|0|707
C|LESL|20240719|14:42:33.269640|S|100|2.53|0|100
C|LESL|20240719|14:42:35.134061|S|100|2.53|0|100
C|LESL|20240719|14:42:39.049237|S|200|2.53|0|200
C|LESL|20240719|14:42:49.775484|S|100|2.53|0|100
C|LESL|20240719|14:42:51.388829|S|200|2.53|0|200
C|LESL|20240719|14:42:57.355236|S|100|2.53|0|100
C|LESL|20240719|14:42:59.989670|S|200|2.53|0|200
C|LESL|20240719|14:43:07.151306|S|200|2.53|0|200
C|LESL|20240719|14:43:11.751742|S|200|2.53|0|200
C|LESL|20240719|14:43:20.134132|S|200|2.53|0|200
C|LESL|20240719|14:43:29.336080|S|100|2.53|0|100
C|LESL|20240719|14:43:29.336080|S|100|2.53|0|100
C|LESL|20240719|14:43:30.676672|S|200|2.53|0|200
C|LESL|20240719|14:43:30.676673|S|100|2.53|0|100
C|LESL|20240719|14:43:36.652532|S|200|2.53|0|200
C|LESL|20240719|14:43:39.596253|S|100|2.53|0|100
C|LESL|20240719|14:43:39.596253|S|100|2.53|0|100
C|LESL|20240719|14:43:42.458503|S|100|2.53|0|100
C|LESL|20240719|14:43:45.621859|S|30|2.53|0|30
C|LESL|20240719|14:43:48.145082|S|70|2.53|0|70
C|LESL|20240719|14:43:48.145083|S|30|2.53|0|30
C|LESL|20240719|14:43:58.407065|S|270|2.53|0|270
C|LESL|20240719|14:43:58.407065|S|30|2.53|0|30
C|LESL|20240719|14:43:59.437693|S|100|2.53|0|100
C|LESL|20240719|14:44:16.908335|S|170|2.53|0|170
C|LESL|20240719|14:44:16.908335|S|30|2.53|0|30
C|LESL|20240719|14:44:21.606745|S|25|2.53|0|25
C|LESL|20240719|14:44:22.315937|S|15|2.55|0|15
C|LESL|20240719|14:45:02.481310|S|600|2.545|0|600
C|LESL|20240719|14:45:11.219291|S|30|2.545|0|30
C|LESL|20240719|14:45:12.620595|S|100|2.545|0|100
C|LESL|20240719|14:45:27.318058|S|300|2.545|0|300
C|LESL|20240719|14:48:34.468572|S|100|2.55|0|100
C|LESL|20240719|14:48:47.523198|S|200|2.55|0|200
C|LESL|20240719|14:49:04.078152|S|200|2.55|0|200
C|LESL|20240719|14:49:16.298970|S|200|2.55|0|200
C|LESL|20240719|14:49:30.763978|S|100|2.55|0|100
C|LESL|20240719|14:49:31.020206|S|100|2.55|0|100
C|LESL|20240719|14:49:41.413823|S|300|2.55|0|300
C|LESL|20240719|14:49:45.557013|S|200|2.56|0|200
C|LESL|20240719|14:50:00.303123|S|200|2.56|0|200
C|LESL|20240719|14:50:14.366658|S|200|2.56|0|200
C|LESL|20240719|14:50:28.724152|S|100|2.56|0|100
C|LESL|20240719|14:51:07.762540|S|100|2.56|0|100
C|LESL|20240719|14:51:07.762540|S|500|2.56|0|500
C|LESL|20240719|14:51:07.763034|S|100|2.56|0|100
C|LESL|20240719|14:51:17.236781|S|100|2.56|0|100
C|LESL|20240719|14:51:17.499195|S|9|2.56|0|9
C|LESL|20240719|14:51:19.900325|S|100|2.56|0|100
C|LESL|20240719|14:51:35.780129|S|100|2.56|0|100
C|LESL|20240719|14:51:35.780997|S|88|2.56|0|88
C|LESL|20240719|14:51:35.782014|S|12|2.56|0|12
C|LESL|20240719|14:51:41.367395|S|800|2.56|0|800
C|LESL|20240719|14:51:51.099838|S|200|2.56|0|200
C|LESL|20240719|14:51:56.715030|S|500|2.56|0|500
C|LESL|20240719|14:51:57.839121|S|100|2.56|0|100
C|LESL|20240719|14:52:24.876127|S|200|2.56|0|200
C|LESL|20240719|14:52:36.662783|S|100|2.56|0|100
C|LESL|20240719|14:52:47.830695|S|200|2.56|0|200
C|LESL|20240719|14:52:52.689796|S|100|2.56|0|100
C|LESL|20240719|14:52:55.561867|S|33|2.56|0|33
C|LESL|20240719|14:52:59.468322|S|33|2.56|0|33
C|LESL|20240719|14:52:59.468322|S|67|2.56|0|67
C|LESL|20240719|14:53:00.446498|S|100|2.56|0|100
C|LESL|20240719|14:53:15.224062|S|167|2.56|0|167
C|LESL|20240719|14:53:15.224062|S|33|2.56|0|33
C|LESL|20240719|14:54:00.776560|S|200|2.56|0|200
C|LESL|20240719|14:58:06.786318|S|200|2.57|0|200
C|LESL|20240719|14:58:21.832919|S|300|2.57|0|300
C|LESL|20240719|14:59:11.776948|S|300|2.565|0|300
C|LESL|20240719|14:59:17.246942|S|100|2.565|0|100
C|LESL|20240719|14:59:33.952906|S|200|2.565|0|200
C|LESL|20240719|14:59:47.763990|S|400|2.56|0|400
C|LESL|20240719|15:12:29.186657|S|200|2.63|0|200
C|LESL|20240719|15:15:10.110698|S|88|2.625|0|88
C|LESL|20240719|15:15:10.110778|S|12|2.625|0|12
C|LESL|20240719|15:15:10.128128|S|200|2.63|0|200
C|LESL|20240719|15:15:10.128128|S|100|2.63|0|100
C|LESL|20240719|15:27:43.183809|E|12|2.63|0|12
C|LESL|20240719|15:28:47.928487|S|100|2.61|0|100
C|LESL|20240719|15:28:51.313470|S|98|2.61|0|98
C|LESL|20240719|15:29:04.404442|S|33|2.61|0|33
C|LESL|20240719|15:29:09.480584|S|29|2.61|0|29
C|LESL|20240719|15:29:16.208882|S|33|2.61|0|33
C|LESL|20240719|15:29:26.983211|S|38|2.61|0|38
C|LESL|20240719|15:35:50.570738|S|200|2.65|0|200
C|LESL|20240719|15:35:50.570738|S|200|2.65|0|200
C|LESL|20240719|15:37:52.936223|S|200|2.64|0|200
C|LESL|20240719|15:37:53.687686|S|100|2.64|0|100
C|LESL|20240719|15:40:31.787552|S|100|2.64|0|100
C|LESL|20240719|15:40:31.787552|S|300|2.64|0|300
C|LESL|20240719|15:43:41.495376|S|200|2.64|0|200
C|LESL|20240719|15:44:08.372665|S|100|2.64|0|100
C|LESL|20240719|15:44:08.372665|S|100|2.64|0|100
C|LESL|20240719|15:44:21.579258|S|100|2.64|0|100
C|LESL|20240719|15:44:21.579258|S|100|2.64|0|100
C|LESL|20240719|15:48:25.589201|S|200|2.635|0|200
C|LESL|20240719|15:48:41.690208|S|200|2.635|0|200
C|LESL|20240719|15:48:56.017387|S|600|2.64|0|600
C|LESL|20240719|15:52:00.716365|S|10|2.64|0|10
C|LESL|20240719|15:52:00.716365|S|100|2.64|0|100
C|LESL|20240719|15:52:18.341283|S|100|2.64|0|100
C|LESL|20240719|15:52:18.341283|S|100|2.64|0|100
C|LESL|20240719|15:52:18.341283|S|100|2.64|0|100
C|LESL|20240719|15:52:29.526486|S|100|2.64|0|100
C|LESL|20240719|15:52:29.526486|S|100|2.64|0|100
C|LESL|20240719|15:52:47.610145|S|100|2.64|0|100
C|LESL|20240719|15:52:58.091635|S|100|2.64|0|100
C|LESL|20240719|15:52:58.091635|S|500|2.64|0|500
C|LESL|20240719|15:53:11.396647|S|100|2.64|0|100
C|LESL|20240719|15:53:15.512743|S|100|2.64|0|100
C|LESL|20240719|15:53:19.605763|S|300|2.64|0|300
C|LESL|20240719|15:53:19.605763|S|400|2.64|0|400
C|LESL|20240719|15:53:29.468009|S|100|2.64|0|100
C|LESL|20240719|15:53:31.525548|S|700|2.64|0|700
C|LESL|20240719|15:53:54.424309|S|700|2.65|0|700
C|LESL|20240719|15:55:30.767083|S|200|2.66|0|200
C|LESL|20240719|15:55:41.235749|S|200|2.66|0|200
C|LESL|20240719|15:57:45.010198|S|400|2.69|0|400
C|LESL|20240719|15:57:45.130704|S|200|2.69|0|200
C|LESL|20240719|15:57:45.130704|S|100|2.69|0|100
C|LESL|20240719|15:57:49.732207|S|700|2.685|0|700
C|LESL|20240719|15:58:14.309167|S|200|2.69|0|200
C|LESL|20240719|15:58:37.037888|S|1100|2.69|0|1100
C|LESL|20240719|15:59:37.834448|S|344|2.69|0|344
C|LESL|20240719|15:59:37.966356|S|80|2.69|0|80
C|LESL|20240719|15:59:37.966356|S|100|2.69|0|100
C|LESL|20240719|15:59:38.970287|S|100|2.69|0|100
C|LESL|20240719|15:59:39.133054|S|100|2.69|0|100
C|LESL|20240719|15:59:39.465322|S|77|2.69|0|77
C|LESL|20240719|15:59:39.465322|S|423|2.69|0|423
C|LESL|20240719|15:59:39.490948|S|77|2.69|0|77
C|LESL|20240719|15:59:40.098135|S|200|2.69|0|200
C|LESL|20240719|15:59:40.412563|S|200|2.69|0|200
C|LESL|20240719|15:59:40.416116|S|200|2.69|0|200
C|LESL|20240719|15:59:40.416116|S|100|2.69|0|100
C|LESL|20240719|15:59:41.052867|S|300|2.69|0|300
C|LESL|20240719|15:59:42.423599|S|40|2.69|0|40
C|LESL|20240719|15:59:44.759782|S|200|2.69|0|200
C|LESL|20240719|15:59:44.760143|S|200|2.69|0|200
C|LESL|20240719|15:59:44.834204|S|9|2.69|0|9
C|LESL|20240719|15:59:46.084346|S|69|2.69|0|69
C|LESL|20240719|15:59:46.084346|S|740|2.69|0|740
C|LESL|20240719|15:59:46.084346|S|191|2.69|0|191
C|LESL|20240719|15:59:47.726470|S|61|2.69|0|61
C|LESL|20240719|15:59:48.013219|S|180|2.69|0|180
C|LESL|20240719|15:59:49.275735|S|13|2.685|0|13
C|LESL|20240719|15:59:49.775083|S|14|2.685|0|14
C|LESL|20240719|15:59:51.230400|S|232|2.69|0|232
C|LESL|20240719|15:59:59.006852|S|14|2.69|0|14
C|LEU|20240719|14:39:03.506509|S|50|43.49|0|50
C|LEU|20240719|14:54:21.655480|S|5|43.68|0|5
C|LEU|20240719|15:00:16.877514|S|25|43.69|0|25
C|LEU|20240719|15:03:01.568576|S|5|43.91|0|5
C|LEU|20240719|15:11:57.722946|S|24|43.59|0|24
C|LEU|20240719|15:40:01.099931|S|24|43.8|0|24
C|LEU|20240719|15:40:53.110221|S|24|44.05|0|24
C|LEU|20240719|15:53:37.038524|S|24|44.34|0|24
C|LEU|20240719|15:55:49.175746|S|24|44.33|0|24
C|LEU|20240719|15:57:21.342937|S|11|44.39|0|11
C|LEU|20240719|15:59:42.291762|S|23|44.14|0|23
C|LEV|20240719|10:59:53.127967|S|190|.891|0|190
C|LEV|20240719|15:09:11.274920|S|100|.8842|0|100
C|LEVI|20240719|10:26:28.105823|S|99|18.285|0|99
C|LEVI|20240719|10:27:15.611218|S|99|18.28|0|99
C|LEVI|20240719|11:55:24.772916|S|3|18.28|0|3
C|LEVI|20240719|11:56:46.196597|S|45|18.29|0|45
C|LEVI|20240719|13:22:23.718421|S|100|18.26|0|100
C|LEVI|20240719|13:25:21.566939|S|6|18.3|0|6
C|LEVI|20240719|13:36:09.019990|S|5|18.29|0|5
C|LEVI|20240719|13:36:22.417684|S|78|18.3|0|78
C|LEVI|20240719|14:29:12.751648|S|90|18.25|0|90
C|LEVI|20240719|14:46:38.798692|S|10|18.26|0|10
C|LEVI|20240719|14:47:00.008566|S|100|18.25|0|100
C|LEVI|20240719|14:47:45.646664|S|100|18.25|0|100
C|LEVI|20240719|14:47:55.552227|S|100|18.25|0|100
C|LEVI|20240719|14:54:34.577370|S|7|18.29|0|7
C|LEVI|20240719|15:00:18.459623|S|6|18.3|0|6
C|LEVI|20240719|15:30:22.221283|S|32|18.33|0|32
C|LEVI|20240719|15:31:49.102015|S|17|18.35|0|17
C|LEVI|20240719|15:32:15.695971|S|25|18.35|0|25
C|LEVI|20240719|15:50:05.937816|S|50|18.35|0|50
C|LEVI|20240719|15:50:05.937842|S|50|18.35|0|50
C|LEVI|20240719|15:50:23.006256|S|62|18.37|0|62
C|LEVI|20240719|15:51:22.184274|S|100|18.36|0|100
C|LEVI|20240719|15:51:29.990263|S|5|18.35|0|5
C|LEVI|20240719|15:51:45.146733|S|2|18.35|0|2
C|LEVI|20240719|15:53:55.291697|S|3|18.34|0|3
C|LEVI|20240719|15:55:00.523192|S|10|18.33|0|10
C|LEVI|20240719|15:55:05.294165|S|34|18.32|0|34
C|LEVI|20240719|15:55:05.294165|S|66|18.32|0|66
C|LEVI|20240719|15:55:05.767943|S|66|18.32|0|66
C|LEVI|20240719|15:57:44.062349|S|67|18.31|0|67
C|LEVI|20240719|15:57:45.002542|S|33|18.31|0|33
C|LEVI|20240719|15:57:50.430078|S|100|18.31|0|100
C|LEVI|20240719|15:58:00.273687|S|100|18.31|0|100
C|LEVI|20240719|15:58:00.274793|S|100|18.31|0|100
C|LEVI|20240719|15:58:01.685228|S|200|18.33|0|200
C|LEVI|20240719|15:58:03.133864|S|2|18.33|0|2
C|LFCR|20240719|11:17:56.677542|S|100|4.89|0|100
C|LFCR|20240719|12:05:50.368387|S|117|4.78|0|117
C|LFMD|20240719|11:14:21.461871|S|3|6.78|0|3
C|LFMD|20240719|14:51:14.480167|S|100|6.66|0|100
C|LFMD|20240719|15:50:35.170019|S|100|6.58|0|100
C|LFST|20240719|09:32:36.851573|S|100|5.58|0|100
C|LFST|20240719|11:23:01.530209|S|16|5.54|0|16
C|LFST|20240719|11:23:01.530305|S|11|5.54|0|11
C|LFST|20240719|11:24:17.743302|S|45|5.53|0|45
C|LFST|20240719|11:28:20.892976|S|42|5.55|0|42
C|LFST|20240719|11:28:20.892991|S|13|5.55|0|13
C|LFST|20240719|12:13:39.547669|S|100|5.58|0|100
C|LFST|20240719|14:43:06.134252|S|4|5.5|0|4
C|LFST|20240719|15:23:10.707553|S|6|5.55|0|6
C|LFT|20240719|12:51:02.019229|S|100|2.54|0|100
C|LFT|20240719|15:44:03.362761|S|100|2.61|0|100
C|LFUS|20240719|11:38:09.144474|S|3|258.59|0|3
C|LFUS|20240719|14:55:57.062449|S|1|259.96|0|1
C|LFUS|20240719|15:59:49.624766|S|3|259.58|0|3
C|LGF A|20240719|10:32:02.399827|S|100|9.05|0|100
C|LGF A|20240719|10:32:02.399853|S|100|9.05|0|100
C|LGF A|20240719|11:03:12.130440|S|5|9.085|0|5
C|LGF A|20240719|11:03:12.416983|S|5|9.085|0|5
C|LGF A|20240719|11:10:47.621093|S|5|9.04|0|5
C|LGF A|20240719|15:59:47.985378|S|100|8.795|0|100
C|LGF B|20240719|11:52:17.128289|S|100|8.32|0|100
C|LGF B|20240719|15:40:14.983011|S|100|8.14|0|100
C|LGF B|20240719|15:45:41.957451|S|100|8.13|0|100
C|LGIH|20240719|10:47:05.111619|S|27|103.86|0|27
C|LGIH|20240719|10:47:05.111686|S|3|103.89|0|3
C|LGIH|20240719|11:49:11.482802|S|4|103.68|0|4
C|LGIH|20240719|12:14:10.095347|S|7|104.65|0|7
C|LGND|20240719|12:30:56.914394|S|1|101.13|0|1
C|LGND|20240719|12:30:56.914394|S|3|101.13|0|3
C|LGND|20240719|12:53:18.071151|S|5|101.14|0|5
C|LGND|20240719|12:53:18.071377|S|3|101.13|0|3
C|LGND|20240719|12:53:18.071377|S|1|101.13|0|1
C|LGND|20240719|12:53:18.071377|S|1|101.13|0|1
C|LGND|20240719|15:56:36.213204|S|3|99.88|0|3
C|LGND|20240719|15:56:36.213270|S|3|99.88|0|3
C|LGO|20240719|15:50:16.033306|S|54|2.05|0|54
C|LGO|20240719|15:55:05.002081|S|100|2.07|0|100
C|LGO|20240719|15:59:30.009207|S|100|2.045|0|100
C|LGO|20240719|15:59:45.432141|S|68|2.05|0|68
C|LGOV|20240719|09:33:07.520431|S|100|21.37|0|100
C|LGOV|20240719|10:08:36.321350|S|80|21.36|0|80
C|LGOV|20240719|10:11:06.608724|S|100|21.35|0|100
C|LGOV|20240719|10:20:33.287224|S|65|21.365|0|65
C|LGOV|20240719|10:20:33.553063|S|50|21.365|0|50
C|LGOV|20240719|10:20:33.830171|S|48|21.365|0|48
C|LGOV|20240719|10:20:34.103183|S|2|21.365|0|2
C|LGOV|20240719|10:20:34.399509|S|43|21.365|0|43
C|LGOV|20240719|10:20:34.696179|S|19|21.365|0|19
C|LGOV|20240719|10:20:34.984533|S|30|21.365|0|30
C|LGOV|20240719|10:20:35.280315|S|8|21.365|0|8
C|LGOV|20240719|10:23:55.078213|S|100|21.37|0|100
C|LGOV|20240719|10:29:49.734291|S|39|21.375|0|39
C|LGOV|20240719|10:38:29.835090|S|100|21.36|0|100
C|LGOV|20240719|10:47:40.308680|S|100|21.38|0|100
C|LGOV|20240719|15:43:25.632939|S|100|21.36|0|100
C|LGOV|20240719|15:53:39.015283|S|100|21.36|0|100
C|LGOV|20240719|15:58:10.045158|S|200|21.36|0|200
C|LGOV|20240719|15:58:57.753484|S|38|21.36|0|38
C|LGVN|20240719|10:39:21.199788|E|4|3.13|0|4
C|LGVN|20240719|11:30:28.718081|E|60|3.15|0|60
C|LGVN|20240719|12:34:04.289720|S|1|3.06|0|1
C|LGVN|20240719|12:34:21.833351|S|100|3.09|0|100
C|LGVN|20240719|12:34:21.833580|S|150|3.09|0|150
C|LGVN|20240719|12:34:21.833662|S|150|3.09|0|150
C|LGVN|20240719|14:54:43.785908|E|70|3.31|0|70
C|LGVN|20240719|15:01:26.870701|E|300|3.31|0|300
C|LGVN|20240719|15:40:27.432660|S|1|3.29|0|1
C|LGVN|20240719|15:52:51.646197|S|83|3.3|0|83
C|LGVN|20240719|15:56:39.554633|S|2|3.33|0|2
C|LH|20240719|09:35:16.188066|S|8|215.02|0|8
C|LH|20240719|09:53:07.520494|S|67|214.24|0|67
C|LH|20240719|09:53:07.520513|S|3|214.24|0|3
C|LH|20240719|10:43:48.294243|S|70|212.63|0|70
C|LH|20240719|10:43:48.294243|S|30|212.67|0|30
C|LH|20240719|10:43:48.294251|S|30|212.63|0|30
C|LH|20240719|13:30:30.470746|S|1|212.69|0|1
C|LH|20240719|13:34:35.317832|S|5|212.93|0|5
C|LH|20240719|13:50:20.172470|S|1|212.8|0|1
C|LH|20240719|14:59:05.313157|S|23|211.97|0|23
C|LH|20240719|14:59:38.367660|S|23|211.97|0|23
C|LH|20240719|15:53:45.665385|S|100|210.84|0|100
C|LH|20240719|15:54:00.219998|S|24|210.66|0|24
C|LH|20240719|15:54:00.219998|S|21|210.63|0|21
C|LH|20240719|15:54:00.219998|S|30|210.59|0|30
C|LH|20240719|15:54:00.220073|S|25|210.59|0|25
C|LH|20240719|15:56:04.230856|S|24|210.53|0|24
C|LH|20240719|15:58:50.702574|S|24|210.95|0|24
C|LH|20240719|15:58:56.502334|S|43|210.94|0|43
C|LHX|20240719|09:49:12.012865|S|9|236.19|0|9
C|LHX|20240719|11:22:55.114374|S|75|235.64|0|75
C|LHX|20240719|11:25:12.095969|S|24|235.61|0|24
C|LHX|20240719|11:25:12.095969|S|24|235.64|0|24
C|LHX|20240719|11:25:12.095969|S|2|235.64|0|2
C|LHX|20240719|11:50:20.906648|S|4|235.06|0|4
C|LHX|20240719|12:15:21.054274|S|4|235.68|0|4
C|LHX|20240719|12:15:21.054743|S|3|235.68|0|3
C|LHX|20240719|12:56:03.007822|S|24|235.17|0|24
C|LHX|20240719|12:56:03.008854|S|15|235.17|0|15
C|LHX|20240719|12:56:03.039804|S|30|235.51|0|30
C|LHX|20240719|12:56:03.039804|S|37|235.52|0|37
C|LHX|20240719|12:56:03.040070|S|30|235.52|0|30
C|LHX|20240719|12:56:03.040070|S|63|235.52|0|63
C|LHX|20240719|13:59:22.074189|S|24|234.83|0|24
C|LHX|20240719|13:59:22.086387|S|24|234.83|0|24
C|LHX|20240719|15:05:12.958055|S|75|234.44|0|75
C|LHX|20240719|15:05:12.958056|S|25|234.44|0|25
C|LHX|20240719|15:15:05.873853|S|11|234.63|0|11
C|LHX|20240719|15:15:05.873853|S|24|234.6|0|24
C|LHX|20240719|15:25:39.233514|S|16|234.7|0|16
C|LHX|20240719|15:33:14.176805|S|24|234.68|0|24
C|LHX|20240719|15:50:31.849574|S|50|234.8|0|50
C|LHX|20240719|15:55:13.515963|S|24|234.52|0|24
C|LHX|20240719|15:58:04.785867|S|1|234.43|0|1
C|LHX|20240719|15:58:33.564235|S|62|234.47|0|62
C|LHX|20240719|15:58:33.564235|S|17|234.47|0|17
C|LHX|20240719|15:59:46.586209|S|16|234.81|0|16
C|LHX|20240719|15:59:46.586209|S|50|234.82|0|50
C|LI|20240719|09:30:01.696092|S|100|19.77|0|100
C|LI|20240719|09:32:30.651417|S|100|19.53|0|100
C|LI|20240719|09:32:30.651480|S|150|19.53|0|150
C|LI|20240719|09:32:30.651561|S|89|19.53|0|89
C|LI|20240719|09:35:04.003213|S|1|19.53|0|1
C|LI|20240719|09:35:09.395194|S|2|19.51|0|2
C|LI|20240719|09:35:14.328712|S|1|19.54|0|1
C|LI|20240719|09:38:00.837253|S|80|19.64|0|80
C|LI|20240719|09:39:13.785681|S|17|19.6|0|17
C|LI|20240719|09:39:27.167726|S|80|19.61|0|80
C|LI|20240719|09:39:27.167726|S|10|19.61|0|10
C|LI|20240719|09:39:33.529066|S|10|19.62|0|10
C|LI|20240719|09:40:12.742101|S|80|19.6|0|80
C|LI|20240719|09:42:13.975130|S|33|19.62|0|33
C|LI|20240719|09:42:17.106771|S|30|19.61|0|30
C|LI|20240719|09:47:27.172038|S|10|19.61|0|10
C|LI|20240719|09:48:43.296416|S|30|19.58|0|30
C|LI|20240719|09:49:00.997261|S|10|19.58|0|10
C|LI|20240719|09:51:20.949072|S|19|19.54|0|19
C|LI|20240719|09:51:49.291098|S|10|19.54|0|10
C|LI|20240719|09:52:05.029702|S|19|19.55|0|19
C|LI|20240719|09:52:34.510244|S|2|19.55|0|2
C|LI|20240719|09:55:00.066898|S|17|19.56|0|17
C|LI|20240719|10:06:59.420248|S|1|19.54|0|1
C|LI|20240719|10:06:59.420248|S|1|19.54|0|1
C|LI|20240719|10:12:09.978225|S|1|19.58|0|1
C|LI|20240719|10:13:41.305857|S|3|19.6|0|3
C|LI|20240719|10:26:52.558714|S|3|19.42|0|3
C|LI|20240719|10:28:50.427158|S|100|19.42|0|100
C|LI|20240719|10:29:55.578251|S|1|19.45|0|1
C|LI|20240719|10:29:55.578282|S|1|19.45|0|1
C|LI|20240719|10:31:00.338574|S|100|19.52|0|100
C|LI|20240719|10:31:43.190789|S|100|19.54|0|100
C|LI|20240719|10:39:04.326938|S|8|19.58|0|8
C|LI|20240719|10:41:34.191913|S|2|19.53|0|2
C|LI|20240719|10:42:07.288087|S|2|19.52|0|2
C|LI|20240719|10:42:55.615822|S|2|19.53|0|2
C|LI|20240719|10:43:07.508147|S|98|19.53|0|98
C|LI|20240719|10:45:31.222098|S|44|19.57|0|44
C|LI|20240719|10:51:21.425255|S|6|19.6|0|6
C|LI|20240719|10:52:36.796902|S|40|19.6|0|40
C|LI|20240719|10:52:45.838515|S|5|19.6|0|5
C|LI|20240719|10:54:28.326299|S|27|19.6|0|27
C|LI|20240719|11:01:20.746147|S|100|19.61|0|100
C|LI|20240719|11:02:32.693021|S|100|19.59|0|100
C|LI|20240719|11:03:29.449131|S|100|19.6|0|100
C|LI|20240719|11:03:29.496927|S|75|19.6|0|75
C|LI|20240719|11:05:56.884640|S|2|19.6|0|2
C|LI|20240719|11:09:20.406421|S|1|19.56|0|1
C|LI|20240719|11:10:38.268632|S|30|19.58|0|30
C|LI|20240719|11:13:16.837401|S|2|19.6|0|2
C|LI|20240719|11:15:47.087488|S|1|19.6|0|1
C|LI|20240719|11:16:52.465227|S|1|19.605|0|1
C|LI|20240719|11:17:37.578996|S|36|19.59|0|36
C|LI|20240719|11:17:37.808564|S|6|19.58|0|6
C|LI|20240719|11:19:32.914048|S|100|19.55|0|100
C|LI|20240719|11:21:37.075571|S|4|19.58|0|4
C|LI|20240719|11:23:21.807121|S|2|19.56|0|2
C|LI|20240719|11:27:41.039522|S|38|19.58|0|38
C|LI|20240719|11:28:34.065469|S|50|19.56|0|50
C|LI|20240719|11:33:45.580522|S|50|19.555|0|50
C|LI|20240719|11:36:37.075680|S|1|19.58|0|1
C|LI|20240719|11:39:11.780621|S|26|19.59|0|26
C|LI|20240719|11:39:32.092142|S|3|19.59|0|3
C|LI|20240719|11:39:52.730532|S|2|19.59|0|2
C|LI|20240719|11:39:59.059657|S|1|19.59|0|1
C|LI|20240719|11:42:02.091623|S|1|19.6|0|1
C|LI|20240719|11:48:52.115565|S|100|19.68|0|100
C|LI|20240719|11:49:43.445175|S|20|19.69|0|20
C|LI|20240719|11:49:46.211909|S|90|19.68|0|90
C|LI|20240719|11:57:28.581748|S|100|19.78|0|100
C|LI|20240719|12:00:49.436557|S|92|19.74|0|92
C|LI|20240719|12:02:43.410267|S|85|19.74|0|85
C|LI|20240719|12:17:16.200957|S|27|19.75|0|27
C|LI|20240719|12:17:47.409103|S|100|19.75|0|100
C|LI|20240719|12:20:12.505661|S|85|19.72|0|85
C|LI|20240719|12:23:48.312776|S|27|19.72|0|27
C|LI|20240719|12:28:59.941563|S|16|19.7|0|16
C|LI|20240719|12:37:36.826559|S|10|19.63|0|10
C|LI|20240719|12:51:58.122674|S|100|19.59|0|100
C|LI|20240719|12:52:00.908423|S|69|19.58|0|69
C|LI|20240719|12:52:00.908423|S|31|19.58|0|31
C|LI|20240719|12:52:29.822524|S|24|19.58|0|24
C|LI|20240719|12:53:18.790472|S|1|19.55|0|1
C|LI|20240719|12:57:58.707365|S|100|19.52|0|100
C|LI|20240719|12:58:01.480236|S|100|19.52|0|100
C|LI|20240719|12:58:31.956877|S|56|19.53|0|56
C|LI|20240719|12:59:58.652335|S|1|19.54|0|1
C|LI|20240719|13:00:53.290158|S|100|19.54|0|100
C|LI|20240719|13:01:11.589830|S|12|19.54|0|12
C|LI|20240719|13:05:55.021857|S|28|19.52|0|28
C|LI|20240719|13:06:42.133971|S|1|19.53|0|1
C|LI|20240719|13:08:47.638082|S|2|19.51|0|2
C|LI|20240719|13:09:44.988697|S|1|19.52|0|1
C|LI|20240719|13:09:54.418145|S|18|19.52|0|18
C|LI|20240719|13:09:54.418145|S|1|19.52|0|1
C|LI|20240719|13:12:59.203707|S|1|19.53|0|1
C|LI|20240719|13:14:20.250826|S|1|19.53|0|1
C|LI|20240719|13:14:25.120679|S|1|19.53|0|1
C|LI|20240719|13:14:28.740687|S|1|19.53|0|1
C|LI|20240719|13:18:14.458386|S|1|19.53|0|1
C|LI|20240719|13:18:14.458386|S|2|19.53|0|2
C|LI|20240719|13:34:46.016315|S|9|19.55|0|9
C|LI|20240719|14:24:28.013054|S|78|19.61|0|78
C|LI|20240719|14:24:38.941105|S|24|19.61|0|24
C|LI|20240719|14:31:00.913533|S|100|19.6|0|100
C|LI|20240719|14:31:00.914058|S|73|19.6|0|73
C|LI|20240719|14:42:42.026666|S|35|19.62|0|35
C|LI|20240719|14:49:44.028407|S|42|19.64|0|42
C|LI|20240719|14:52:02.649961|S|100|19.65|0|100
C|LI|20240719|14:54:30.795699|S|100|19.67|0|100
C|LI|20240719|14:56:50.909831|S|2|19.67|0|2
C|LI|20240719|15:00:29.299976|S|1|19.68|0|1
C|LI|20240719|15:02:00.189457|S|100|19.67|0|100
C|LI|20240719|15:04:00.239727|S|1|19.65|0|1
C|LI|20240719|15:04:00.239727|S|1|19.65|0|1
C|LI|20240719|15:06:21.131600|S|1|19.66|0|1
C|LI|20240719|15:08:47.139429|S|1|19.66|0|1
C|LI|20240719|15:08:47.139429|S|2|19.66|0|2
C|LI|20240719|15:09:04.761052|S|54|19.66|0|54
C|LI|20240719|15:24:29.846207|S|7|19.67|0|7
C|LI|20240719|15:24:38.718518|S|36|19.67|0|36
C|LI|20240719|15:26:03.165275|S|1|19.68|0|1
C|LI|20240719|15:26:03.165276|S|2|19.68|0|2
C|LI|20240719|15:28:22.302606|S|1|19.68|0|1
C|LI|20240719|15:28:22.302606|S|1|19.68|0|1
C|LI|20240719|15:29:11.005595|S|4|19.67|0|4
C|LI|20240719|15:29:16.754812|S|3|19.67|0|3
C|LI|20240719|15:29:21.037393|S|4|19.67|0|4
C|LI|20240719|15:29:29.244687|S|4|19.66|0|4
C|LI|20240719|15:37:47.993523|S|100|19.625|0|100
C|LI|20240719|15:43:45.142817|S|200|19.64|0|200
C|LI|20240719|15:44:00.703099|S|1|19.64|0|1
C|LI|20240719|15:44:32.422383|S|1|19.64|0|1
C|LI|20240719|15:48:28.094799|S|1|19.63|0|1
C|LI|20240719|15:52:25.777882|S|100|19.59|0|100
C|LI|20240719|15:52:27.479619|S|100|19.59|0|100
C|LI|20240719|15:52:27.479620|S|32|19.59|0|32
C|LI|20240719|15:53:34.253995|S|100|19.59|0|100
C|LI|20240719|15:54:11.292137|S|100|19.58|0|100
C|LI|20240719|15:54:40.082547|S|200|19.58|0|200
C|LI|20240719|15:54:40.485118|S|100|19.58|0|100
C|LI|20240719|15:55:18.003616|S|300|19.61|0|300
C|LI|20240719|15:55:38.121022|S|9|19.62|0|9
C|LI|20240719|15:55:38.121038|S|9|19.62|0|9
C|LI|20240719|15:55:40.823339|S|100|19.63|0|100
C|LI|20240719|15:56:02.183317|S|300|19.63|0|300
C|LI|20240719|15:56:19.250935|S|100|19.6|0|100
C|LI|20240719|15:56:19.251064|S|100|19.6|0|100
C|LI|20240719|15:56:24.098849|S|37|19.6|0|37
C|LI|20240719|15:56:25.129610|S|63|19.6|0|63
C|LI|20240719|15:59:17.445245|S|2|19.64|0|2
C|LI|20240719|15:59:30.053152|S|100|19.63|0|100
C|LI|20240719|15:59:31.491076|S|1|19.64|0|1
C|LI|20240719|15:59:37.526604|S|1|19.64|0|1
C|LI|20240719|15:59:39.038083|S|62|19.63|0|62
C|LI|20240719|15:59:39.042514|S|100|19.63|0|100
C|LI|20240719|15:59:39.046739|S|38|19.63|0|38
C|LI|20240719|15:59:49.542153|S|9|19.635|0|9
C|LI|20240719|15:59:50.527896|S|30|19.635|0|30
C|LI|20240719|15:59:52.158122|S|50|19.635|0|50
C|LICY|20240719|09:32:52.991404|S|100|3.82|0|100
C|LICY|20240719|12:59:17.977740|S|58|3.88|0|58
C|LICY|20240719|13:08:29.981931|S|21|3.84|0|21
C|LICY|20240719|14:37:03.444018|S|82|3.83|0|82
C|LICY|20240719|14:37:03.444018|S|18|3.83|0|18
C|LICY|20240719|14:37:03.444199|S|18|3.83|0|18
C|LICY|20240719|14:37:03.444200|S|100|3.83|0|100
C|LICY|20240719|15:14:25.502395|S|200|3.83|0|200
C|LICY|20240719|15:14:25.502395|S|100|3.83|0|100
C|LICY|20240719|15:47:45.190923|S|2|3.82|0|2
C|LIF|20240719|14:53:29.566390|S|58|33.28|0|58
C|LIF|20240719|14:57:02.427000|S|100|33.29|0|100
C|LIFW|20240719|09:35:45.815262|S|100|.421|0|100
C|LIFW|20240719|09:35:45.815777|S|100|.421|0|100
C|LIFW|20240719|11:46:07.457046|S|100|.428|0|100
C|LIFW|20240719|12:02:01.479091|S|100|.4329|0|100
C|LIFW|20240719|12:03:01.982761|S|100|.4329|0|100
C|LIFW|20240719|12:14:02.215239|S|100|.435|0|100
C|LIFW|20240719|12:15:01.707940|S|100|.435|0|100
C|LIFW|20240719|12:19:01.402141|S|100|.455|0|100
C|LIFW|20240719|12:19:01.403291|S|100|.455|0|100
C|LIFW|20240719|15:47:43.351531|S|100|.513|0|100
C|LIFW|20240719|15:47:43.352670|S|200|.513|0|200
C|LIFW|20240719|15:57:22.384223|S|24|.5004|0|24
C|LIFW|20240719|15:57:22.384223|S|76|.5004|0|76
C|LIFW|20240719|15:57:22.384375|S|90|.5004|0|90
C|LII|20240719|09:37:44.310549|S|5|550.21|0|5
C|LII|20240719|09:50:20.930407|S|39|553.95|0|39
C|LII|20240719|10:01:10.963191|S|4|555.81|0|4
C|LII|20240719|10:01:16.314956|S|16|555.81|0|16
C|LII|20240719|11:00:05.635921|S|2|553.04|0|2
C|LII|20240719|11:17:15.447205|S|5|553.2|0|5
C|LII|20240719|11:51:40.331589|S|70|554.6|0|70
C|LII|20240719|12:10:18.049327|S|100|559|0|100
C|LII|20240719|12:31:52.846926|S|50|557.9|0|50
C|LII|20240719|13:16:05.098170|S|1|555.99|0|1
C|LII|20240719|13:48:01.228163|S|1|556.59|0|1
C|LII|20240719|14:47:21.391597|S|62|555.44|0|62
C|LII|20240719|15:59:06.503244|S|24|555.5|0|24
C|LII|20240719|15:59:06.503244|S|24|555.57|0|24
C|LILAK|20240719|10:56:27.899444|S|1|9.98|0|1
C|LILAK|20240719|11:31:43.119039|S|1|9.98|0|1
C|LILAK|20240719|11:51:35.709710|S|1|10.01|0|1
C|LILAK|20240719|11:53:21.167609|S|33|10|0|33
C|LILAK|20240719|12:04:40.558723|S|100|10.02|0|100
C|LILAK|20240719|12:06:46.177691|S|74|10.01|0|74
C|LILAK|20240719|12:08:19.003129|S|100|10.02|0|100
C|LILAK|20240719|12:12:10.921240|S|1|10.03|0|1
C|LILAK|20240719|12:13:51.380732|S|100|10.02|0|100
C|LILAK|20240719|12:35:22.298026|S|5|9.98|0|5
C|LILAK|20240719|12:40:02.877967|S|2|9.99|0|2
C|LILAK|20240719|12:51:34.617288|S|48|9.98|0|48
C|LILAK|20240719|13:01:56.328176|S|3|9.97|0|3
C|LILAK|20240719|13:14:14.616776|S|100|9.99|0|100
C|LILAK|20240719|13:15:00.842258|S|58|9.99|0|58
C|LILAK|20240719|13:15:41.522283|S|100|9.99|0|100
C|LILAK|20240719|13:20:49.831843|S|31|9.97|0|31
C|LILAK|20240719|13:21:42.877166|S|31|9.97|0|31
C|LILAK|20240719|13:27:16.169011|S|8|9.99|0|8
C|LILAK|20240719|13:29:21.969961|S|35|9.98|0|35
C|LILAK|20240719|13:38:32.039602|S|4|10.01|0|4
C|LILAK|20240719|13:43:11.638529|S|100|9.99|0|100
C|LILAK|20240719|13:43:14.045585|S|100|9.99|0|100
C|LILAK|20240719|13:43:16.838591|S|100|9.99|0|100
C|LILAK|20240719|13:44:08.675083|S|100|9.99|0|100
C|LILAK|20240719|13:45:04.963564|S|31|9.99|0|31
C|LILAK|20240719|13:45:18.158539|S|69|9.99|0|69
C|LILAK|20240719|13:45:18.158540|S|31|9.99|0|31
C|LILAK|20240719|13:46:05.464161|S|31|9.995|0|31
C|LILAK|20240719|14:07:01.743445|S|100|9.99|0|100
C|LILAK|20240719|14:10:22.278884|S|67|9.99|0|67
C|LILAK|20240719|14:11:37.657180|S|100|9.99|0|100
C|LILAK|20240719|14:28:44.768914|S|84|9.99|0|84
C|LILAK|20240719|14:28:51.735582|S|16|9.99|0|16
C|LILAK|20240719|14:28:51.735583|S|84|9.99|0|84
C|LILAK|20240719|14:28:51.736367|S|100|9.99|0|100
C|LILAK|20240719|14:30:27.791932|S|86|9.99|0|86
C|LILAK|20240719|14:32:04.940733|S|90|9.99|0|90
C|LILAK|20240719|14:32:06.102862|S|90|9.99|0|90
C|LILAK|20240719|14:32:06.102862|S|10|9.99|0|10
C|LILAK|20240719|14:32:44.559477|S|100|9.99|0|100
C|LILAK|20240719|14:33:51.528876|S|79|9.99|0|79
C|LILAK|20240719|14:43:22.464517|S|10|9.99|0|10
C|LILAK|20240719|14:44:11.359228|S|100|9.99|0|100
C|LILAK|20240719|14:52:22.294220|S|4|10|0|4
C|LILAK|20240719|15:07:02.795596|S|1|10|0|1
C|LILAK|20240719|15:13:00.323668|S|82|10|0|82
C|LILAK|20240719|15:15:55.202383|S|50|10|0|50
C|LILAK|20240719|15:20:19.095160|S|1|10.01|0|1
C|LILAK|20240719|15:28:23.258236|S|21|10.05|0|21
C|LILAK|20240719|15:33:37.255160|S|100|10.06|0|100
C|LILAK|20240719|15:34:50.646060|S|5|10.05|0|5
C|LILAK|20240719|15:35:39.612263|S|95|10.05|0|95
C|LILAK|20240719|15:41:05.595593|S|100|10.035|0|100
C|LILAK|20240719|15:42:59.797586|S|2|10.05|0|2
C|LILAK|20240719|15:45:54.617012|S|100|10.04|0|100
C|LILAK|20240719|15:49:15.141365|S|7|10.04|0|7
C|LILAK|20240719|15:53:23.382418|S|100|10.06|0|100
C|LILAK|20240719|15:57:16.930524|S|63|10.01|0|63
C|LILAK|20240719|15:57:34.813376|S|38|10.01|0|38
C|LILAK|20240719|15:57:51.861902|S|86|10.01|0|86
C|LILAK|20240719|15:57:57.007135|S|100|10.01|0|100
C|LILAK|20240719|15:57:57.007701|S|23|10.01|0|23
C|LILAK|20240719|15:58:02.714017|S|80|10.01|0|80
C|LILAK|20240719|15:58:12.990629|S|63|10.01|0|63
C|LILAK|20240719|15:58:13.861066|S|100|10.01|0|100
C|LILAK|20240719|15:58:13.928448|S|52|10.01|0|52
C|LILAK|20240719|15:58:13.928448|S|48|10.01|0|48
C|LILAK|20240719|15:58:26.115563|S|74|10.01|0|74
C|LILAK|20240719|15:58:38.229630|S|100|10.01|0|100
C|LILAK|20240719|15:58:39.202968|S|74|10.01|0|74
C|LILAK|20240719|15:58:57.007035|S|187|10.01|0|187
C|LILAK|20240719|15:59:27.803238|S|7|10.01|0|7
C|LILAK|20240719|15:59:33.681119|S|100|10.02|0|100
C|LILAK|20240719|15:59:48.246614|S|26|10.02|0|26
C|LILM|20240719|10:09:35.803456|S|100|.9639|0|100
C|LILM|20240719|10:14:42.665156|S|100|.9539|0|100
C|LILM|20240719|10:19:14.059576|S|100|.9503|0|100
C|LILM|20240719|10:25:49.849904|S|100|.95|0|100
C|LILM|20240719|10:26:05.114287|S|100|.95|0|100
C|LILM|20240719|10:26:13.760478|S|100|.95|0|100
C|LILM|20240719|11:29:46.005367|S|69|.958|0|69
C|LILM|20240719|12:18:48.616034|S|31|.9694|0|31
C|LILM|20240719|14:09:06.960188|S|100|.98|0|100
C|LILM|20240719|14:11:18.400250|S|200|.9885|0|200
C|LILM|20240719|14:17:45.130457|S|100|.9807|0|100
C|LILM|20240719|14:17:45.130457|S|100|.9806|0|100
C|LILM|20240719|14:17:52.469115|S|100|.9807|0|100
C|LILM|20240719|14:18:03.963388|S|100|.9807|0|100
C|LILM|20240719|14:18:18.275134|S|100|.9807|0|100
C|LILM|20240719|14:19:07.925760|S|100|.9813|0|100
C|LILM|20240719|14:21:22.361915|S|200|.9835|0|200
C|LILM|20240719|14:47:32.398088|S|100|.9758|0|100
C|LILM|20240719|15:06:54.301923|S|100|.9855|0|100
C|LILM|20240719|15:15:53.837114|S|100|.9722|0|100
C|LILM|20240719|15:15:57.781518|S|100|.9761|0|100
C|LILM|20240719|15:28:30.529752|S|100|.9706|0|100
C|LILM|20240719|15:28:31.734794|S|92|.9706|0|92
C|LILM|20240719|15:28:31.735587|S|92|.9705|0|92
C|LILM|20240719|15:28:31.735587|S|8|.9706|0|8
C|LILM|20240719|15:28:40.754531|S|8|.9706|0|8
C|LILM|20240719|15:28:52.671389|S|8|.9706|0|8
C|LILM|20240719|15:28:59.905671|S|8|.9706|0|8
C|LILM|20240719|15:29:25.957232|S|100|.9698|0|100
C|LILM|20240719|15:29:25.957333|S|31|.9698|0|31
C|LILM|20240719|15:36:32.567618|S|80|.9756|0|80
C|LILM|20240719|15:46:10.262427|S|80|.9685|0|80
C|LILM|20240719|15:48:16.828066|S|100|.9673|0|100
C|LILM|20240719|15:57:17.654965|S|100|.966|0|100
C|LILM|20240719|15:58:10.557722|S|100|.966|0|100
C|LIN|20240719|09:35:32.478509|S|80|444.13|0|80
C|LIN|20240719|09:35:32.478509|S|20|444.12|0|20
C|LIN|20240719|09:35:32.478530|S|20|444.13|0|20
C|LIN|20240719|10:32:13.463473|S|38|442.46|0|38
C|LIN|20240719|10:44:53.782429|S|15|443.32|0|15
C|LIN|20240719|11:19:36.673977|S|10|444.16|0|10
C|LIN|20240719|11:48:34.676829|S|1|443.41|0|1
C|LIN|20240719|11:52:01.306419|S|100|443.71|0|100
C|LIN|20240719|12:14:42.257817|S|25|444.19|0|25
C|LIN|20240719|12:14:42.257818|S|75|444.21|0|75
C|LIN|20240719|12:39:29.664998|S|24|443.9|0|24
C|LIN|20240719|12:47:37.940303|S|24|444|0|24
C|LIN|20240719|14:19:23.844702|S|200|443.56|0|200
C|LIN|20240719|14:19:23.844702|S|100|443.57|0|100
C|LIN|20240719|14:19:26.348661|S|100|443.6|0|100
C|LIN|20240719|14:27:52.045011|S|10|443.58|0|10
C|LIN|20240719|14:34:42.460994|S|24|443.24|0|24
C|LIN|20240719|15:02:20.557878|S|1|443.5|0|1
C|LIN|20240719|15:09:01.526600|S|10|443.75|0|10
C|LIN|20240719|15:11:49.735994|S|100|443.96|0|100
C|LIN|20240719|15:15:08.852606|S|100|443.81|0|100
C|LIN|20240719|15:15:08.852606|S|25|443.81|0|25
C|LIN|20240719|15:54:50.113568|S|200|443.8|0|200
C|LIN|20240719|15:55:28.908879|S|24|444.27|0|24
C|LIN|20240719|15:56:00.809712|S|24|444.52|0|24
C|LIN|20240719|15:56:00.809712|S|24|444.57|0|24
C|LIN|20240719|15:56:00.809713|S|52|444.52|0|52
C|LIN|20240719|15:58:24.933301|S|24|444.96|0|24
C|LIN|20240719|15:58:42.970165|S|24|444.95|0|24
C|LIN|20240719|15:58:42.970165|S|100|444.94|0|100
C|LIN|20240719|15:58:42.970165|S|32|444.93|0|32
C|LIN|20240719|15:59:23.524861|S|16|444.86|0|16
C|LINC|20240719|09:53:32.288593|S|100|13.45|0|100
C|LINC|20240719|09:53:32.290056|S|117|13.45|0|117
C|LINC|20240719|10:14:17.101832|S|9|13.5|0|9
C|LINC|20240719|10:21:20.821257|S|1|13.4|0|1
C|LINK|20240719|11:33:25.012935|S|10|4.08|0|10
C|LIT|20240719|15:29:21.682010|S|225|40.15|0|225
C|LIT|20240719|15:54:22.495471|S|225|40.06|0|225
C|LITE|20240719|10:29:29.906151|S|100|54.89|0|100
C|LITE|20240719|10:29:29.906784|S|100|54.9|0|100
C|LITE|20240719|11:38:46.216415|S|142|54.68|0|142
C|LITE|20240719|12:21:00.403486|S|9|54.99|0|9
C|LITE|20240719|12:55:02.606631|S|3|54.48|0|3
C|LITE|20240719|12:56:18.504562|S|1|54.54|0|1
C|LITE|20240719|12:56:18.504667|S|1|54.55|0|1
C|LITE|20240719|14:10:08.502422|S|10|54.8|0|10
C|LITE|20240719|14:10:08.502422|S|10|54.8|0|10
C|LITE|20240719|14:10:08.502422|S|15|54.8|0|15
C|LITE|20240719|14:10:08.502423|S|5|54.8|0|5
C|LITE|20240719|14:18:16.540130|S|15|54.89|0|15
C|LITE|20240719|14:38:22.248476|S|4|54.78|0|4
C|LITE|20240719|14:55:06.083384|S|1|54.86|0|1
C|LITE|20240719|14:57:21.807231|S|14|54.97|0|14
C|LITE|20240719|15:54:50.504297|S|150|54.88|0|150
C|LITE|20240719|15:54:50.505428|S|250|54.88|0|250
C|LITE|20240719|15:59:55.393102|S|6|54.77|0|6
C|LIVN|20240719|10:31:20.641724|S|100|52.6|0|100
C|LIVN|20240719|10:55:55.511776|S|2|52.75|0|2
C|LIVN|20240719|11:12:31.262837|S|100|52.5|0|100
C|LIVN|20240719|11:13:10.037803|S|50|52.5|0|50
C|LIVN|20240719|12:36:43.538451|S|127|52.22|0|127
C|LJUL|20240719|14:07:56.329605|S|100|23.89|0|100
C|LJUL|20240719|14:45:01.672445|S|100|23.88|0|100
C|LJUL|20240719|14:45:01.674004|S|100|23.88|0|100
C|LJUL|20240719|14:58:48.503730|S|100|23.89|0|100
C|LJUL|20240719|14:59:55.321314|S|116|23.89|0|116
C|LKFN|20240719|11:20:01.163227|S|2|68.39|0|2
C|LKFN|20240719|11:49:20.700275|S|1|67.48|0|1
C|LKFN|20240719|11:50:21.215450|S|1|67.46|0|1
C|LKFN|20240719|12:01:11.385039|S|1|67.48|0|1
C|LKFN|20240719|12:01:11.385092|S|1|67.49|0|1
C|LKFN|20240719|12:01:11.385330|S|1|67.5|0|1
C|LKFN|20240719|12:09:42.688641|S|2|67.96|0|2
C|LKFN|20240719|15:59:39.596687|S|24|67.76|0|24
C|LKFN|20240719|15:59:39.601954|S|24|67.76|0|24
C|LKQ|20240719|09:31:35.555724|S|100|45.14|0|100
C|LKQ|20240719|11:05:42.710963|S|17|44.83|0|17
C|LKQ|20240719|11:23:07.216942|S|2|44.96|0|2
C|LKQ|20240719|11:40:03.045273|S|6|44.92|0|6
C|LKQ|20240719|11:40:06.893926|S|40|44.9|0|40
C|LKQ|20240719|11:40:06.893945|S|138|44.9|0|138
C|LKQ|20240719|11:40:45.342379|S|170|44.9|0|170
C|LKQ|20240719|11:42:39.242638|S|264|44.91|0|264
C|LKQ|20240719|11:42:56.056430|S|75|44.89|0|75
C|LKQ|20240719|11:46:03.728193|S|79|44.82|0|79
C|LKQ|20240719|11:46:03.728431|S|92|44.82|0|92
C|LKQ|20240719|11:47:40.682326|S|29|44.84|0|29
C|LKQ|20240719|11:47:40.682646|S|166|44.84|0|166
C|LKQ|20240719|12:09:20.010637|S|19|45|0|19
C|LKQ|20240719|12:09:20.011023|S|45|45|0|45
C|LKQ|20240719|12:17:14.941311|S|75|45.11|0|75
C|LKQ|20240719|13:10:57.721889|S|100|45.09|0|100
C|LKQ|20240719|13:40:14.072722|S|6|45.28|0|6
C|LKQ|20240719|15:50:50.057386|S|100|45.2|0|100
C|LKQ|20240719|15:53:22.909779|S|43|45.11|0|43
C|LKQ|20240719|15:57:20.955866|S|34|45.09|0|34
C|LKQ|20240719|15:57:34.007435|S|32|45.09|0|32
C|LKQ|20240719|15:59:49.100469|S|100|45.09|0|100
C|LKQ|20240719|15:59:49.109241|S|39|45.09|0|39
C|LKQ|20240719|15:59:49.127748|S|38|45.09|0|38
C|LLAP|20240719|09:56:04.440871|S|10|.8597|0|10
C|LLAP|20240719|10:22:59.157446|S|10|.8728|0|10
C|LLAP|20240719|11:07:29.628836|S|100|.8824|0|100
C|LLAP|20240719|11:31:38.850483|S|60|.881|0|60
C|LLAP|20240719|11:35:41.637768|S|100|.8851|0|100
C|LLAP|20240719|13:34:16.337262|S|100|.8999|0|100
C|LLY|20240719|09:33:01.013915|S|50|871.14|0|50
C|LLY|20240719|09:33:18.486976|S|40|875.33|0|40
C|LLY|20240719|09:33:19.599334|S|20|875.37|0|20
C|LLY|20240719|09:33:23.204348|S|79|875.93|0|79
C|LLY|20240719|09:33:53.296069|S|24|873.66|0|24
C|LLY|20240719|09:34:20.905589|S|50|872.96|0|50
C|LLY|20240719|09:36:15.772763|S|7|872.34|0|7
C|LLY|20240719|09:37:55.541509|S|57|874.49|0|57
C|LLY|20240719|09:38:41.629324|S|24|877.12|0|24
C|LLY|20240719|09:39:17.626138|S|5|877.08|0|5
C|LLY|20240719|09:42:30.626967|S|24|877.37|0|24
C|LLY|20240719|09:52:27.912240|S|50|872.21|0|50
C|LLY|20240719|09:52:27.912240|S|50|872.23|0|50
C|LLY|20240719|09:54:08.277904|S|7|871.04|0|7
C|LLY|20240719|09:54:08.278258|S|11|871.04|0|11
C|LLY|20240719|09:54:08.278277|S|17|871.04|0|17
C|LLY|20240719|09:55:57.661947|S|100|871.64|0|100
C|LLY|20240719|10:00:25.745854|S|24|871.69|0|24
C|LLY|20240719|10:00:25.745854|S|24|871.78|0|24
C|LLY|20240719|10:03:57.288076|S|24|871.67|0|24
C|LLY|20240719|10:08:12.701547|S|24|863.51|0|24
C|LLY|20240719|10:08:12.701547|S|24|863.42|0|24
C|LLY|20240719|10:09:12.545583|S|20|863.7|0|20
C|LLY|20240719|10:09:15.860619|S|1|863.7|0|1
C|LLY|20240719|10:10:19.043797|S|4|862.88|0|4
C|LLY|20240719|10:10:19.043798|S|9|862.64|0|9
C|LLY|20240719|10:17:13.900526|S|24|866.97|0|24
C|LLY|20240719|10:17:13.900527|S|4|866.97|0|4
C|LLY|20240719|10:17:31.651124|S|24|867.38|0|24
C|LLY|20240719|10:17:32.861628|S|24|867.38|0|24
C|LLY|20240719|10:17:34.794842|S|7|867.37|0|7
C|LLY|20240719|10:27:32.273243|S|1|865|0|1
C|LLY|20240719|10:29:09.822038|S|10|865.74|0|10
C|LLY|20240719|10:34:37.518682|S|4|865.88|0|4
C|LLY|20240719|10:36:38.306867|S|24|867.24|0|24
C|LLY|20240719|10:36:38.635062|S|24|866.89|0|24
C|LLY|20240719|10:44:28.487326|S|24|867.54|0|24
C|LLY|20240719|10:44:28.487326|S|24|867.45|0|24
C|LLY|20240719|10:46:57.257132|S|23|869.27|0|23
C|LLY|20240719|10:46:57.257132|S|24|869.36|0|24
C|LLY|20240719|10:46:57.257242|S|1|869.27|0|1
C|LLY|20240719|10:49:15.899491|S|34|871.25|0|34
C|LLY|20240719|10:52:23.747970|S|24|871.93|0|24
C|LLY|20240719|10:53:26.112571|S|28|872.6|0|28
C|LLY|20240719|10:53:26.112853|S|28|872.84|0|28
C|LLY|20240719|10:55:15.988911|S|50|873.21|0|50
C|LLY|20240719|10:55:46.264099|S|24|873.54|0|24
C|LLY|20240719|10:55:46.264653|S|24|873.54|0|24
C|LLY|20240719|10:55:50.612132|S|2|873.63|0|2
C|LLY|20240719|10:55:51.272698|S|1|873.63|0|1
C|LLY|20240719|10:59:21.661811|S|1|872.31|0|1
C|LLY|20240719|10:59:24.383165|S|1|872.31|0|1
C|LLY|20240719|11:00:06.481294|S|2|871.85|0|2
C|LLY|20240719|11:01:59.913734|S|50|872.58|0|50
C|LLY|20240719|11:08:17.110017|S|100|869.63|0|100
C|LLY|20240719|11:12:20.570016|S|1|868.24|0|1
C|LLY|20240719|11:15:23.880930|S|2|865.5|0|2
C|LLY|20240719|11:16:28.770434|S|1|865.16|0|1
C|LLY|20240719|11:29:51.071497|S|10|862.54|0|10
C|LLY|20240719|11:33:13.890573|S|42|862.52|0|42
C|LLY|20240719|11:34:49.787587|S|24|862.46|0|24
C|LLY|20240719|11:34:49.787587|S|3|862.37|0|3
C|LLY|20240719|11:37:43.593373|S|6|861.81|0|6
C|LLY|20240719|11:44:14.336406|S|2|860.71|0|2
C|LLY|20240719|11:46:29.603685|S|24|859.89|0|24
C|LLY|20240719|11:46:29.603685|S|61|859.97|0|61
C|LLY|20240719|11:48:31.788687|S|10|861.08|0|10
C|LLY|20240719|12:01:14.568982|S|1|861.74|0|1
C|LLY|20240719|12:15:21.061527|S|1|863.67|0|1
C|LLY|20240719|12:16:58.332759|S|24|863.71|0|24
C|LLY|20240719|12:16:58.333289|S|24|863.7|0|24
C|LLY|20240719|12:17:01.381069|S|24|863.71|0|24
C|LLY|20240719|12:17:16.345086|S|5|863.82|0|5
C|LLY|20240719|12:17:16.345086|S|5|863.82|0|5
C|LLY|20240719|12:18:52.899462|S|1|863.26|0|1
C|LLY|20240719|12:33:38.672635|S|24|860.41|0|24
C|LLY|20240719|12:35:07.344216|S|2|860.15|0|2
C|LLY|20240719|12:37:59.767841|S|1|862.07|0|1
C|LLY|20240719|12:42:27.922651|S|82|861.6|0|82
C|LLY|20240719|12:42:27.922825|S|118|861.6|0|118
C|LLY|20240719|12:44:42.279436|S|1|860.93|0|1
C|LLY|20240719|12:56:29.008548|S|11|860.86|0|11
C|LLY|20240719|12:56:29.008548|S|24|860.77|0|24
C|LLY|20240719|12:58:41.677457|S|1|861.61|0|1
C|LLY|20240719|13:05:52.917540|S|1|859.33|0|1
C|LLY|20240719|13:32:53.404047|S|1|860.14|0|1
C|LLY|20240719|13:34:31.235850|S|24|860.16|0|24
C|LLY|20240719|13:40:50.907672|S|9|859.69|0|9
C|LLY|20240719|14:05:23.291050|S|18|857.98|0|18
C|LLY|20240719|14:05:23.291105|S|2|857.98|0|2
C|LLY|20240719|14:27:31.901774|S|1|856.91|0|1
C|LLY|20240719|14:45:50.315717|S|24|853.77|0|24
C|LLY|20240719|15:17:33.668857|S|12|858.7|0|12
C|LLY|20240719|15:19:14.600134|S|50|858.76|0|50
C|LLY|20240719|15:23:55.456237|S|5|858.81|0|5
C|LLY|20240719|15:29:46.161429|S|1|858.5|0|1
C|LLY|20240719|15:29:46.161430|S|4|858.5|0|4
C|LLY|20240719|15:30:16.082407|S|1|858.79|0|1
C|LLY|20240719|15:30:16.111730|S|2|858.79|0|2
C|LLY|20240719|15:30:48.356386|S|50|858.78|0|50
C|LLY|20240719|15:30:48.356386|S|24|858.79|0|24
C|LLY|20240719|15:31:20.432778|S|24|858.74|0|24
C|LLY|20240719|15:31:20.432778|S|24|858.83|0|24
C|LLY|20240719|15:33:50.351991|S|43|857.5|0|43
C|LLY|20240719|15:48:59.117390|S|24|854.89|0|24
C|LLY|20240719|15:48:59.117390|S|24|854.98|0|24
C|LLY|20240719|15:56:06.067902|S|100|857.3|0|100
C|LLY|20240719|15:58:34.455559|S|50|857.59|0|50
C|LLY|20240719|15:58:34.455559|S|50|857.56|0|50
C|LLY|20240719|15:58:54.505504|S|67|857.01|0|67
C|LLY|20240719|15:58:54.505504|S|50|857.02|0|50
C|LLY|20240719|15:58:54.505505|S|50|857.06|0|50
C|LLY|20240719|15:59:14.510077|S|24|858.24|0|24
C|LLY|20240719|15:59:32.504987|S|50|858.09|0|50
C|LLY|20240719|15:59:32.504987|S|24|858.08|0|24
C|LLY|20240719|15:59:32.504987|S|50|858.09|0|50
C|LLY|20240719|15:59:32.504988|S|24|857.98|0|24
C|LLY|20240719|15:59:32.504988|S|20|857.99|0|20
C|LLY|20240719|15:59:40.507337|S|20|858.08|0|20
C|LLY|20240719|15:59:40.507337|S|24|858.12|0|24
C|LLY|20240719|15:59:40.507337|S|50|858.09|0|50
C|LLY|20240719|15:59:40.507337|S|50|858.09|0|50
C|LLY|20240719|15:59:47.510826|S|50|858.01|0|50
C|LLY|20240719|15:59:48.514716|S|50|857.85|0|50
C|LLY|20240719|15:59:48.514716|S|24|857.88|0|24
C|LLY|20240719|15:59:48.514716|S|50|857.91|0|50
C|LLY|20240719|15:59:49.515201|S|50|857.97|0|50
C|LLY|20240719|15:59:51.311576|S|2|858.07|0|2
C|LLYVA|20240719|10:11:35.218466|S|5|37.12|0|5
C|LLYVA|20240719|15:58:37.916739|S|1|36.87|0|1
C|LLYVK|20240719|09:45:02.897111|S|1|38.31|0|1
C|LLYVK|20240719|09:45:02.897111|S|1|38.31|0|1
C|LLYVK|20240719|10:29:07.598474|S|1|38.08|0|1
C|LMAT|20240719|09:30:30.023632|S|1|85.99|0|1
C|LMAT|20240719|09:30:35.156280|S|3|85.99|0|3
C|LMAT|20240719|09:31:00.160524|S|3|85.99|0|3
C|LMAT|20240719|12:21:25.034746|S|24|86.49|0|24
C|LMAT|20240719|13:00:26.452172|S|1|86.54|0|1
C|LMAT|20240719|13:18:49.485997|S|10|86.05|0|10
C|LMAT|20240719|15:55:05.377646|S|10|86.24|0|10
C|LMB|20240719|11:09:32.521571|S|1|61.58|0|1
C|LMB|20240719|15:55:53.085695|S|24|60.2|0|24
C|LMND|20240719|11:15:01.987602|S|1|22.46|0|1
C|LMND|20240719|11:25:47.775857|S|1|22.54|0|1
C|LMND|20240719|11:33:14.172630|S|1|22.48|0|1
C|LMND|20240719|11:33:54.790143|S|1|22.52|0|1
C|LMND|20240719|11:35:22.045976|S|1|22.53|0|1
C|LMND|20240719|15:10:05.549466|S|1|22.11|0|1
C|LMND|20240719|15:51:10.931212|S|10|21.99|0|10
C|LMND|20240719|15:55:55.700613|S|75|22.01|0|75
C|LMND|20240719|15:55:55.700678|S|25|22.01|0|25
C|LMND|20240719|15:59:50.258494|S|1|22.07|0|1
C|LMT|20240719|13:21:18.910636|S|1|473.8|0|1
C|LMT|20240719|13:49:14.722198|S|1|473.33|0|1
C|LMT|20240719|14:42:36.906543|S|25|474.23|0|25
C|LMT|20240719|15:54:24.541963|S|38|475.16|0|38
C|LMT|20240719|15:55:39.423195|S|1|475.11|0|1
C|LMT|20240719|15:56:30.740689|S|1|475.35|0|1
C|LMT|20240719|15:56:38.690329|S|75|475.12|0|75
C|LMT|20240719|15:56:38.690330|S|75|475.18|0|75
C|LMT|20240719|15:56:38.690330|S|75|475.19|0|75
C|LMT|20240719|15:56:43.610550|S|75|475.18|0|75
C|LMT|20240719|15:56:43.610550|S|25|475.19|0|25
C|LMT|20240719|15:56:55.072383|S|1|475.04|0|1
C|LMT|20240719|15:58:12.239533|S|57|475.15|0|57
C|LMT|20240719|15:58:12.239980|S|42|475.15|0|42
C|LMT|20240719|15:59:45.520454|S|100|474.98|0|100
C|LMT|20240719|15:59:45.532732|S|10|474.99|0|10
C|LMT|20240719|15:59:45.540725|S|3|474.99|0|3
C|LMT|20240719|15:59:45.576245|S|87|474.99|0|87
C|LMT|20240719|15:59:45.609155|S|100|474.99|0|100
C|LMT|20240719|15:59:47.583974|S|100|474.99|0|100
C|LMT|20240719|15:59:48.264964|S|52|475|0|52
C|LMT|20240719|15:59:49.497503|S|13|474.94|0|13
C|LNC|20240719|12:33:07.794111|S|37|31.87|0|37
C|LNC|20240719|15:43:42.729307|S|94|31.94|0|94
C|LNG|20240719|09:38:06.907707|S|83|181.82|0|83
C|LNG|20240719|09:38:09.570511|S|48|181.69|0|48
C|LNG|20240719|09:55:49.267772|S|12|181.65|0|12
C|LNG|20240719|10:06:53.402237|S|48|181.99|0|48
C|LNG|20240719|10:06:53.402237|S|100|182|0|100
C|LNG|20240719|10:06:53.402237|S|48|181.97|0|48
C|LNG|20240719|10:11:17.225069|S|42|182.19|0|42
C|LNG|20240719|10:11:17.225070|S|25|182.2|0|25
C|LNG|20240719|10:11:54.407112|S|25|182.2|0|25
C|LNG|20240719|10:13:29.159806|S|48|182.33|0|48
C|LNG|20240719|10:13:29.159806|S|48|182.3|0|48
C|LNG|20240719|10:46:38.064024|S|100|181.79|0|100
C|LNG|20240719|10:50:48.900769|S|25|181.47|0|25
C|LNG|20240719|11:35:35.377579|S|148|181.51|0|148
C|LNG|20240719|11:36:06.186349|S|100|181.52|0|100
C|LNG|20240719|11:47:10.216130|S|98|181.56|0|98
C|LNG|20240719|11:50:25.036989|S|147|181.58|0|147
C|LNG|20240719|11:50:25.037160|S|100|181.58|0|100
C|LNG|20240719|11:53:30.372024|S|144|181.58|0|144
C|LNG|20240719|11:55:56.689179|S|63|181.62|0|63
C|LNG|20240719|12:00:36.164170|S|5|182.02|0|5
C|LNG|20240719|12:18:01.247664|S|50|182.07|0|50
C|LNG|20240719|12:31:44.811424|S|70|181.75|0|70
C|LNG|20240719|12:59:52.505560|S|48|181.67|0|48
C|LNG|20240719|13:16:39.023662|S|100|181.59|0|100
C|LNG|20240719|13:23:51.381289|S|100|181.59|0|100
C|LNG|20240719|14:06:08.213170|S|100|181.74|0|100
C|LNG|20240719|14:14:52.717960|S|48|181.92|0|48
C|LNG|20240719|14:14:52.717960|S|42|181.9|0|42
C|LNG|20240719|14:24:06.473367|S|63|181.91|0|63
C|LNG|20240719|14:24:06.473367|S|37|181.92|0|37
C|LNG|20240719|14:34:31.766598|S|48|181.72|0|48
C|LNG|20240719|14:34:31.766598|S|7|181.7|0|7
C|LNG|20240719|14:43:14.828299|S|100|181.75|0|100
C|LNG|20240719|14:50:03.398292|S|48|181.73|0|48
C|LNG|20240719|14:53:36.800877|S|48|181.82|0|48
C|LNG|20240719|14:53:37.828240|S|30|181.82|0|30
C|LNG|20240719|14:58:53.358641|S|63|181.88|0|63
C|LNG|20240719|15:09:25.758311|S|100|181.87|0|100
C|LNG|20240719|15:13:50.002711|S|56|181.87|0|56
C|LNG|20240719|15:30:24.427963|S|100|181.84|0|100
C|LNG|20240719|15:34:21.059061|S|100|181.75|0|100
C|LNG|20240719|15:38:10.810929|S|63|181.85|0|63
C|LNG|20240719|15:42:02.732941|S|45|181.8|0|45
C|LNG|20240719|15:42:52.922404|S|48|181.84|0|48
C|LNG|20240719|15:45:30.374782|S|48|181.82|0|48
C|LNG|20240719|15:45:30.374782|S|52|181.83|0|52
C|LNG|20240719|15:46:45.159572|S|48|181.83|0|48
C|LNG|20240719|15:47:19.354114|S|63|181.82|0|63
C|LNG|20240719|15:48:04.489986|S|63|181.88|0|63
C|LNG|20240719|15:50:01.223276|S|46|181.9|0|46
C|LNG|20240719|15:50:07.199406|S|50|181.92|0|50
C|LNG|20240719|15:53:28.974752|S|100|181.99|0|100
C|LNG|20240719|15:54:53.093021|S|100|181.99|0|100
C|LNG|20240719|15:55:59.359284|S|63|181.97|0|63
C|LNG|20240719|15:58:07.696414|S|50|182.06|0|50
C|LNG|20240719|15:58:14.212241|S|100|182.05|0|100
C|LNG|20240719|15:59:29.197783|S|100|181.98|0|100
C|LNN|20240719|10:51:26.582389|S|1|118.61|0|1
C|LNN|20240719|12:29:02.721439|S|2|118.12|0|2
C|LNN|20240719|12:29:08.780568|S|3|118.12|0|3
C|LNN|20240719|15:59:45.355286|S|2|119.2|0|2
C|LNN|20240719|15:59:49.270341|S|2|119.2|0|2
C|LNN|20240719|15:59:55.145679|S|10|119.2|0|10
C|LNT|20240719|09:33:35.511890|S|25|55.1|0|25
C|LNT|20240719|09:36:25.642475|S|25|55.11|0|25
C|LNT|20240719|09:36:25.642564|S|25|55.11|0|25
C|LNT|20240719|09:40:52.480625|S|100|55.13|0|100
C|LNT|20240719|09:54:44.713925|S|200|55.03|0|200
C|LNT|20240719|09:54:44.713960|S|25|55.03|0|25
C|LNT|20240719|10:06:59.889514|S|1|55.17|0|1
C|LNT|20240719|10:08:02.372496|S|360|55.15|0|360
C|LNT|20240719|10:08:02.372575|S|25|55.15|0|25
C|LNT|20240719|10:15:06.248171|S|1|55.15|0|1
C|LNT|20240719|10:54:24.492696|S|3|54.75|0|3
C|LNT|20240719|11:37:14.358033|S|100|54.715|0|100
C|LNT|20240719|11:37:15.451399|S|100|54.715|0|100
C|LNT|20240719|11:37:15.732588|S|2|54.715|0|2
C|LNT|20240719|11:55:16.406080|S|10|54.73|0|10
C|LNT|20240719|11:55:16.406103|S|90|54.73|0|90
C|LNT|20240719|11:55:16.409510|S|100|54.76|0|100
C|LNT|20240719|11:55:16.793307|S|100|54.78|0|100
C|LNT|20240719|12:07:33.818613|S|100|54.88|0|100
C|LNT|20240719|12:15:18.850370|S|74|54.87|0|74
C|LNT|20240719|12:15:18.850384|S|26|54.87|0|26
C|LNT|20240719|12:28:11.948026|S|100|54.75|0|100
C|LNT|20240719|12:30:49.603053|S|100|54.72|0|100
C|LNT|20240719|12:31:49.015788|S|100|54.71|0|100
C|LNT|20240719|12:32:23.104814|S|100|54.7|0|100
C|LNT|20240719|12:40:40.632105|S|100|54.73|0|100
C|LNT|20240719|12:42:51.059322|S|100|54.74|0|100
C|LNT|20240719|13:02:27.789705|S|100|54.69|0|100
C|LNT|20240719|13:11:38.596355|S|100|54.73|0|100
C|LNT|20240719|13:23:21.791475|S|1|54.81|0|1
C|LNT|20240719|13:27:13.989152|S|1|54.82|0|1
C|LNT|20240719|13:27:17.925709|S|6|54.82|0|6
C|LNT|20240719|13:27:21.507918|S|2|54.82|0|2
C|LNT|20240719|13:44:12.870848|S|75|54.7|0|75
C|LNT|20240719|13:44:12.871242|S|25|54.7|0|25
C|LNT|20240719|14:20:43.157907|S|100|54.705|0|100
C|LNT|20240719|14:30:28.136377|S|100|54.68|0|100
C|LNT|20240719|14:38:16.151733|S|100|54.68|0|100
C|LNT|20240719|14:46:21.699051|S|100|54.64|0|100
C|LNT|20240719|15:40:37.043524|S|100|54.75|0|100
C|LNT|20240719|15:40:37.043524|S|5|54.75|0|5
C|LNT|20240719|15:48:38.003880|S|5|54.83|0|5
C|LNT|20240719|15:50:00.050033|S|98|54.84|0|98
C|LNT|20240719|15:52:24.127541|S|100|54.86|0|100
C|LNT|20240719|15:53:29.574572|S|100|54.83|0|100
C|LNT|20240719|15:55:53.211811|S|8|54.81|0|8
C|LNT|20240719|15:59:33.577064|S|11|54.845|0|11
C|LNT|20240719|15:59:42.898334|S|100|54.84|0|100
C|LNT|20240719|15:59:50.128494|S|4|54.84|0|4
C|LNT|20240719|15:59:53.052042|S|100|54.84|0|100
C|LNTH|20240719|10:28:27.024892|S|100|117.16|0|100
C|LNTH|20240719|11:48:55.180830|S|10|117.08|0|10
C|LNTH|20240719|11:49:25.187244|S|18|117.08|0|18
C|LNTH|20240719|12:40:23.336544|S|156|117.54|0|156
C|LNTH|20240719|12:42:48.870378|S|5|117.92|0|5
C|LNTH|20240719|12:42:48.870378|S|5|117.92|0|5
C|LNTH|20240719|12:43:09.530535|S|35|117.92|0|35
C|LNTH|20240719|12:43:46.197491|S|10|117.89|0|10
C|LNTH|20240719|12:44:01.586603|S|15|117.95|0|15
C|LNTH|20240719|13:09:04.013924|S|10|117.58|0|10
C|LNTH|20240719|14:53:02.102583|S|2|116.88|0|2
C|LNW|20240719|12:06:19.875803|S|1|102.35|0|1
C|LNW|20240719|12:09:50.170018|S|100|102.32|0|100
C|LNW|20240719|12:22:33.808774|S|1|102.18|0|1
C|LNW|20240719|13:26:57.156331|S|100|101.26|0|100
C|LNW|20240719|13:26:57.156414|S|1|101.25|0|1
C|LNW|20240719|13:26:57.156415|S|4|101.25|0|4
C|LNW|20240719|13:50:05.124080|S|1|101.63|0|1
C|LNW|20240719|15:11:57.061612|S|48|101.83|0|48
C|LNZA|20240719|10:00:59.356695|S|1|1.91|0|1
C|LNZA|20240719|10:16:28.873824|S|100|1.9|0|100
C|LNZA|20240719|10:24:45.856262|S|100|1.89|0|100
C|LNZA|20240719|10:58:52.690345|S|100|1.87|0|100
C|LNZA|20240719|11:04:40.654489|S|100|1.87|0|100
C|LNZA|20240719|11:24:19.390681|S|94|1.87|0|94
C|LNZA|20240719|11:30:59.079871|S|71|1.87|0|71
C|LNZA|20240719|11:44:20.261803|S|47|1.87|0|47
C|LNZA|20240719|12:29:11.063398|S|45|1.88|0|45
C|LNZA|20240719|12:29:11.063433|S|11|1.88|0|11
C|LNZA|20240719|13:02:27.708838|S|89|1.88|0|89
C|LNZA|20240719|13:03:12.199670|S|71|1.88|0|71
C|LNZA|20240719|13:21:45.355685|S|39|1.88|0|39
C|LNZA|20240719|13:21:45.355685|S|100|1.88|0|100
C|LNZA|20240719|13:21:45.355698|S|32|1.88|0|32
C|LNZA|20240719|13:43:39.306438|S|24|1.86|0|24
C|LNZA|20240719|13:58:34.736978|S|92|1.85|0|92
C|LNZA|20240719|14:00:18.656692|S|8|1.85|0|8
C|LNZA|20240719|14:00:18.656692|S|83|1.85|0|83
C|LNZA|20240719|14:05:38.342700|S|17|1.85|0|17
C|LNZA|20240719|14:09:45.248882|S|100|1.85|0|100
C|LNZA|20240719|14:10:51.963883|S|83|1.85|0|83
C|LNZA|20240719|14:29:55.155961|S|24|1.85|0|24
C|LNZA|20240719|14:29:55.155961|S|56|1.85|0|56
C|LNZA|20240719|15:00:11.192465|S|24|1.84|0|24
C|LNZA|20240719|15:10:48.828070|S|100|1.85|0|100
C|LNZA|20240719|15:10:48.828071|S|24|1.85|0|24
C|LNZA|20240719|15:24:21.296398|S|38|1.85|0|38
C|LNZA|20240719|15:34:09.272292|S|47|1.84|0|47
C|LNZA|20240719|15:38:39.200861|S|20|1.84|0|20
C|LOAR|20240719|10:51:41.016461|S|5|55.35|0|5
C|LOAR|20240719|11:59:47.959706|S|74|55.42|0|74
C|LOAR|20240719|13:39:15.813963|S|100|55.78|0|100
C|LOAR|20240719|14:35:31.560979|S|100|55.78|0|100
C|LOAR|20240719|14:35:53.589962|S|80|55.78|0|80
C|LOAR|20240719|14:35:53.589962|S|20|55.78|0|20
C|LOAR|20240719|15:51:52.605438|S|9|55.57|0|9
C|LOB|20240719|09:43:33.884109|S|4|42.72|0|4
C|LOB|20240719|11:38:12.569979|S|10|42.29|0|10
C|LOB|20240719|12:27:55.897432|S|22|42.77|0|22
C|LOB|20240719|15:46:59.968742|S|11|41.94|0|11
C|LOB|20240719|15:46:59.968752|S|89|41.94|0|89
C|LOB|20240719|15:48:02.388097|S|100|41.93|0|100
C|LOB|20240719|15:56:35.275072|S|100|42.09|0|100
C|LOB|20240719|15:58:59.136128|S|50|42.05|0|50
C|LOB|20240719|15:59:37.771540|S|24|42.1|0|24
C|LOB|20240719|15:59:44.945306|S|12|42.1|0|12
C|LOB|20240719|15:59:48.342938|S|10|42.13|0|10
C|LOB|20240719|15:59:48.740303|S|10|42.13|0|10
C|LOCO|20240719|09:33:30.221967|S|100|11.22|0|100
C|LOCT|20240719|14:59:55.533696|S|119|23.97|0|119
C|LOGC|20240719|15:59:45.583783|S|13|6.01|0|13
C|LOGI|20240719|11:42:52.237716|S|100|89.09|0|100
C|LOGI|20240719|11:58:46.246103|S|75|89.67|0|75
C|LOMA|20240719|12:57:34.428183|S|19|6.75|0|19
C|LOPE|20240719|11:13:14.641889|S|1|150.05|0|1
C|LOPE|20240719|11:13:26.899171|S|1|150.09|0|1
C|LOPE|20240719|11:13:34.447275|S|1|150.09|0|1
C|LOW|20240719|09:38:52.451568|S|1|239.38|0|1
C|LOW|20240719|09:44:20.020618|S|1|240.37|0|1
C|LOW|20240719|09:44:20.020637|S|1|240.37|0|1
C|LOW|20240719|09:49:22.163743|S|2|239.77|0|2
C|LOW|20240719|09:50:20.736769|S|4|240.13|0|4
C|LOW|20240719|09:50:32.027084|S|4|240.09|0|4
C|LOW|20240719|10:13:03.818437|S|4|240.25|0|4
C|LOW|20240719|10:14:00.346699|S|100|240.05|0|100
C|LOW|20240719|10:14:00.346843|S|100|240.03|0|100
C|LOW|20240719|10:14:00.347310|S|100|240.03|0|100
C|LOW|20240719|10:15:35.053807|S|5|240.07|0|5
C|LOW|20240719|10:15:35.053849|S|5|240.07|0|5
C|LOW|20240719|10:15:35.053850|S|20|240.07|0|20
C|LOW|20240719|10:17:17.836755|S|2|240.13|0|2
C|LOW|20240719|10:18:12.382252|S|2|239.92|0|2
C|LOW|20240719|10:18:22.503485|S|100|239.96|0|100
C|LOW|20240719|10:18:30.900209|S|100|239.9|0|100
C|LOW|20240719|10:18:30.900222|S|100|239.9|0|100
C|LOW|20240719|10:18:30.900223|S|62|239.89|0|62
C|LOW|20240719|10:18:30.900233|S|38|239.89|0|38
C|LOW|20240719|10:24:00.021247|S|2|239.69|0|2
C|LOW|20240719|10:40:32.644889|S|140|239.33|0|140
C|LOW|20240719|10:40:46.125441|S|64|239.12|0|64
C|LOW|20240719|10:43:06.794740|S|157|238.82|0|157
C|LOW|20240719|10:44:23.042383|S|169|238.53|0|169
C|LOW|20240719|10:50:36.007227|S|24|238.83|0|24
C|LOW|20240719|10:50:36.007227|S|24|238.86|0|24
C|LOW|20240719|10:50:36.008114|S|24|238.83|0|24
C|LOW|20240719|10:50:37.220714|S|30|238.99|0|30
C|LOW|20240719|10:50:44.256162|S|100|239.09|0|100
C|LOW|20240719|10:50:46.974245|S|100|239.02|0|100
C|LOW|20240719|10:56:00.823743|S|24|239.3|0|24
C|LOW|20240719|10:58:24.865904|S|24|239.64|0|24
C|LOW|20240719|11:04:12.194926|S|24|239.44|0|24
C|LOW|20240719|11:13:34.278241|S|100|239.06|0|100
C|LOW|20240719|11:15:54.896275|S|10|238.87|0|10
C|LOW|20240719|11:28:01.692923|S|300|238.83|0|300
C|LOW|20240719|11:28:02.852244|S|2|238.83|0|2
C|LOW|20240719|11:28:12.098431|S|142|238.83|0|142
C|LOW|20240719|11:30:59.286253|S|100|238.54|0|100
C|LOW|20240719|11:30:59.286807|S|42|238.54|0|42
C|LOW|20240719|11:33:11.848497|S|24|238.86|0|24
C|LOW|20240719|11:42:12.903800|S|162|239.02|0|162
C|LOW|20240719|11:52:15.064189|S|24|239.23|0|24
C|LOW|20240719|11:52:15.064189|S|24|239.26|0|24
C|LOW|20240719|11:56:57.478317|S|24|239.09|0|24
C|LOW|20240719|12:00:08.396338|S|1|239.34|0|1
C|LOW|20240719|12:03:12.178121|S|24|239.51|0|24
C|LOW|20240719|12:12:25.710930|S|100|240.32|0|100
C|LOW|20240719|12:12:25.710974|S|100|240.32|0|100
C|LOW|20240719|12:12:25.711064|S|12|240.32|0|12
C|LOW|20240719|12:12:34.311075|S|1|240.32|0|1
C|LOW|20240719|12:15:39.289967|S|267|240.52|0|267
C|LOW|20240719|12:17:00.001561|S|31|240.4|0|31
C|LOW|20240719|12:17:00.001608|S|15|240.4|0|15
C|LOW|20240719|12:17:00.001617|S|6|240.4|0|6
C|LOW|20240719|12:17:00.001663|S|3|240.4|0|3
C|LOW|20240719|12:17:00.001684|S|2|240.4|0|2
C|LOW|20240719|12:17:02.018056|S|85|240.4|0|85
C|LOW|20240719|12:41:15.490534|S|24|240.33|0|24
C|LOW|20240719|12:44:31.648092|S|24|240.17|0|24
C|LOW|20240719|12:45:24.702035|S|2|240.16|0|2
C|LOW|20240719|12:47:21.437597|S|2|240.01|0|2
C|LOW|20240719|13:10:51.879011|S|100|239.14|0|100
C|LOW|20240719|13:10:51.879030|S|100|239.12|0|100
C|LOW|20240719|13:10:51.879110|S|50|239.08|0|50
C|LOW|20240719|13:15:37.343125|S|50|238.63|0|50
C|LOW|20240719|13:15:37.343323|S|6|238.65|0|6
C|LOW|20240719|13:34:55.373189|S|100|238.97|0|100
C|LOW|20240719|13:40:25.296592|S|100|239.23|0|100
C|LOW|20240719|13:43:11.409278|S|16|238.92|0|16
C|LOW|20240719|13:43:30.155238|S|1|238.98|0|1
C|LOW|20240719|13:48:16.807767|S|8|239.33|0|8
C|LOW|20240719|13:53:25.261361|S|150|239.19|0|150
C|LOW|20240719|14:06:35.702317|S|100|239.48|0|100
C|LOW|20240719|14:11:27.634952|S|1|239.51|0|1
C|LOW|20240719|14:59:30.137198|S|1|239.06|0|1
C|LOW|20240719|15:18:09.440031|S|24|239.46|0|24
C|LOW|20240719|15:31:28.843843|S|2|239.21|0|2
C|LOW|20240719|15:31:44.103841|S|16|239.32|0|16
C|LOW|20240719|15:46:09.038252|S|100|238.48|0|100
C|LOW|20240719|15:51:21.342455|S|1|238.56|0|1
C|LOW|20240719|15:55:49.308656|S|51|238.13|0|51
C|LOW|20240719|15:57:19.044580|S|30|238.15|0|30
C|LOW|20240719|15:57:19.044622|S|13|238.14|0|13
C|LOW|20240719|15:57:19.044632|S|6|238.14|0|6
C|LOW|20240719|15:57:19.044681|S|3|238.14|0|3
C|LOW|20240719|15:57:19.044719|S|1|238.14|0|1
C|LOW|20240719|15:57:19.044732|S|1|238.14|0|1
C|LOW|20240719|15:57:19.044841|S|11|238.14|0|11
C|LOW|20240719|15:57:19.044848|S|7|238.14|0|7
C|LOW|20240719|15:57:19.044985|S|58|238.14|0|58
C|LOW|20240719|15:57:54.998404|S|97|238.24|0|97
C|LOW|20240719|15:57:55.955272|S|100|238.19|0|100
C|LOW|20240719|15:59:15.431017|S|150|238.34|0|150
C|LOW|20240719|15:59:15.431017|S|100|238.34|0|100
C|LOW|20240719|15:59:15.431265|S|100|238.49|0|100
C|LOW|20240719|15:59:19.406099|S|100|238.48|0|100
C|LOW|20240719|15:59:29.813673|S|100|238.44|0|100
C|LOW|20240719|15:59:43.640393|S|100|238.57|0|100
C|LOW|20240719|15:59:44.020690|S|14|238.6|0|14
C|LPA|20240719|10:49:14.471363|E|5|22.1|0|5
C|LPA|20240719|12:28:16.873489|S|100|19.51|0|100
C|LPCN|20240719|09:54:03.948011|S|10|5.56|0|10
C|LPCN|20240719|09:54:03.948122|S|30|5.56|0|30
C|LPCN|20240719|09:54:49.400103|S|48|5.66|0|48
C|LPCN|20240719|10:15:37.596307|S|5|5.66|0|5
C|LPCN|20240719|15:59:45.933964|S|100|5.57|0|100
C|LPCN|20240719|15:59:45.936845|S|100|5.57|0|100
C|LPCN|20240719|15:59:45.944487|S|200|5.57|0|200
C|LPCN|20240719|15:59:45.945106|S|400|5.57|0|400
C|LPG|20240719|15:56:59.322593|S|3|39.24|0|3
C|LPG|20240719|15:58:49.884390|S|22|39.26|0|22
C|LPLA|20240719|09:33:02.183498|S|100|215.72|0|100
C|LPLA|20240719|09:55:24.545860|S|30|214.37|0|30
C|LPLA|20240719|09:56:50.293881|S|5|212.33|0|5
C|LPLA|20240719|09:58:43.302760|S|117|211.76|0|117
C|LPLA|20240719|09:58:44.360060|S|50|211.57|0|50
C|LPLA|20240719|09:59:06.690583|S|100|211.85|0|100
C|LPLA|20240719|09:59:06.690583|S|25|211.83|0|25
C|LPLA|20240719|09:59:06.690583|S|12|211.88|0|12
C|LPLA|20240719|09:59:06.690584|S|7|212.01|0|7
C|LPLA|20240719|09:59:06.690584|S|62|211.98|0|62
C|LPLA|20240719|09:59:06.690584|S|62|211.9|0|62
C|LPLA|20240719|09:59:21.989369|S|104|211.6|0|104
C|LPLA|20240719|09:59:22.040034|S|30|211.6|0|30
C|LPLA|20240719|10:02:45.177600|S|50|211.88|0|50
C|LPLA|20240719|10:02:45.177600|S|62|211.9|0|62
C|LPLA|20240719|10:02:45.177661|S|37|211.87|0|37
C|LPLA|20240719|10:02:45.177677|S|11|211.87|0|11
C|LPLA|20240719|10:02:45.177677|S|13|211.87|0|13
C|LPLA|20240719|10:02:45.177870|S|281|212.17|0|281
C|LPLA|20240719|10:09:44.412766|S|10|211.15|0|10
C|LPLA|20240719|10:09:44.706531|S|10|211.17|0|10
C|LPLA|20240719|10:09:45.040379|S|10|211.17|0|10
C|LPLA|20240719|10:09:45.340942|S|10|211.21|0|10
C|LPLA|20240719|10:09:45.675500|S|2|211.23|0|2
C|LPLA|20240719|10:09:45.675501|S|8|211.24|0|8
C|LPLA|20240719|10:09:45.976153|S|10|211.24|0|10
C|LPLA|20240719|10:14:56.296199|S|24|211.22|0|24
C|LPLA|20240719|10:37:37.612953|S|30|208.66|0|30
C|LPLA|20240719|10:37:37.612954|S|113|208.67|0|113
C|LPLA|20240719|10:37:37.613199|S|30|208.67|0|30
C|LPLA|20240719|10:37:47.718738|S|150|209.08|0|150
C|LPLA|20240719|10:43:45.614290|S|64|208.3|0|64
C|LPLA|20240719|10:43:45.614290|S|6|208.26|0|6
C|LPLA|20240719|10:43:45.614442|S|69|208.3|0|69
C|LPLA|20240719|10:55:59.222022|S|4|209.91|0|4
C|LPLA|20240719|11:19:05.263800|S|1|208.5|0|1
C|LPLA|20240719|11:19:05.263812|S|1|208.5|0|1
C|LPLA|20240719|11:42:01.992816|S|62|206.98|0|62
C|LPLA|20240719|11:53:01.686722|S|31|205.1|0|31
C|LPLA|20240719|11:53:52.725180|S|24|204.82|0|24
C|LPLA|20240719|11:58:18.077969|S|24|204.39|0|24
C|LPLA|20240719|11:58:18.077970|S|24|204.36|0|24
C|LPLA|20240719|12:19:52.743328|S|24|203.74|0|24
C|LPLA|20240719|12:29:01.183154|S|100|202.99|0|100
C|LPLA|20240719|12:32:11.609829|S|1|202.62|0|1
C|LPLA|20240719|13:35:56.047794|S|24|211.02|0|24
C|LPLA|20240719|13:35:56.047794|S|24|211.06|0|24
C|LPLA|20240719|13:38:12.985935|S|24|210.99|0|24
C|LPLA|20240719|13:38:12.985935|S|24|210.96|0|24
C|LPLA|20240719|13:43:39.076155|S|62|210.81|0|62
C|LPLA|20240719|13:49:08.044101|S|75|210.13|0|75
C|LPLA|20240719|13:55:15.360856|S|100|210.96|0|100
C|LPLA|20240719|15:05:30.917148|S|24|210.38|0|24
C|LPLA|20240719|15:21:02.867940|S|5|210.37|0|5
C|LPLA|20240719|15:23:24.829782|S|62|210.4|0|62
C|LPLA|20240719|15:34:06.892351|S|100|210.19|0|100
C|LPLA|20240719|15:34:06.892351|S|36|210.19|0|36
C|LPLA|20240719|15:34:06.897194|S|72|210.18|0|72
C|LPLA|20240719|15:44:32.735538|S|1|210.32|0|1
C|LPLA|20240719|15:44:33.857239|S|1|210.3|0|1
C|LPLA|20240719|15:44:35.855722|S|5|210.29|0|5
C|LPLA|20240719|15:44:36.447061|S|20|210.13|0|20
C|LPLA|20240719|15:45:21.569491|S|19|210.15|0|19
C|LPLA|20240719|15:45:21.569533|S|100|210.01|0|100
C|LPLA|20240719|15:46:01.770299|S|24|209.9|0|24
C|LPLA|20240719|15:48:09.461164|S|100|209.94|0|100
C|LPLA|20240719|15:50:11.460002|S|24|210.87|0|24
C|LPLA|20240719|15:50:11.460003|S|24|210.9|0|24
C|LPLA|20240719|15:58:00.232204|S|14|211.41|0|14
C|LPLA|20240719|15:58:26.404956|S|100|211.13|0|100
C|LPRO|20240719|15:54:50.117289|S|80|6.13|0|80
C|LPSN|20240719|11:48:57.146037|S|100|.985|0|100
C|LPSN|20240719|12:20:03.602969|S|100|1.01|0|100
C|LPSN|20240719|13:52:39.441330|S|37|.9802|0|37
C|LPSN|20240719|13:58:22.113073|S|100|.9848|0|100
C|LPSN|20240719|13:58:22.113074|S|100|.9871|0|100
C|LPSN|20240719|14:14:30.223409|S|100|.9868|0|100
C|LPSN|20240719|15:30:03.855165|S|100|.9853|0|100
C|LPSN|20240719|15:30:03.855271|S|5|.9853|0|5
C|LPSN|20240719|15:35:07.777789|S|9|.9823|0|9
C|LPSN|20240719|15:35:49.001182|S|100|.9816|0|100
C|LPSN|20240719|15:43:15.916192|S|100|.9825|0|100
C|LPSN|20240719|15:48:54.793333|S|100|.9801|0|100
C|LPSN|20240719|15:52:30.579132|S|100|.9767|0|100
C|LPSN|20240719|15:53:18.409277|S|296|.9833|0|296
C|LPSN|20240719|15:53:18.409315|S|148|.9833|0|148
C|LPSN|20240719|15:53:18.409326|S|90|.9833|0|90
C|LPSN|20240719|15:56:53.848311|S|46|.9861|0|46
C|LPX|20240719|09:58:10.337179|S|6|88.65|0|6
C|LPX|20240719|11:53:56.984343|S|100|88.3|0|100
C|LPX|20240719|12:37:02.582659|S|100|88.34|0|100
C|LPX|20240719|12:51:35.322163|S|3|88.26|0|3
C|LPX|20240719|12:55:11.502733|S|100|88.34|0|100
C|LPX|20240719|12:55:11.502762|S|31|88.34|0|31
C|LPX|20240719|13:27:03.854285|S|1|88.17|0|1
C|LPX|20240719|13:37:55.365297|S|23|88.19|0|23
C|LPX|20240719|13:39:14.298942|S|51|88.25|0|51
C|LPX|20240719|13:54:02.744339|S|28|88.44|0|28
C|LPX|20240719|14:59:23.965949|S|91|88.67|0|91
C|LPX|20240719|14:59:23.965959|S|9|88.67|0|9
C|LPX|20240719|15:39:49.869414|S|48|88.55|0|48
C|LPX|20240719|15:44:49.365609|S|48|88.52|0|48
C|LPX|20240719|15:59:33.760339|S|100|88.88|0|100
C|LPX|20240719|15:59:36.521917|S|100|88.91|0|100
C|LPX|20240719|15:59:37.008035|S|100|88.92|0|100
C|LPX|20240719|15:59:37.010693|S|100|88.91|0|100
C|LPX|20240719|15:59:41.007646|S|100|88.94|0|100
C|LPX|20240719|15:59:41.189876|S|100|88.94|0|100
C|LPX|20240719|15:59:41.966894|S|74|88.94|0|74
C|LPX|20240719|15:59:42.411153|S|26|88.94|0|26
C|LQD|20240719|09:30:12.057459|S|6|108.6|0|6
C|LQD|20240719|09:30:54.995186|S|200|108.51|0|200
C|LQD|20240719|09:39:45.728642|S|200|108.51|0|200
C|LQD|20240719|09:39:45.728642|S|200|108.52|0|200
C|LQD|20240719|09:40:00.006069|S|100|108.525|0|100
C|LQD|20240719|09:40:00.006069|S|100|108.53|0|100
C|LQD|20240719|09:43:37.843797|S|35|108.52|0|35
C|LQD|20240719|09:44:03.805683|S|200|108.53|0|200
C|LQD|20240719|09:49:52.108777|S|16|108.48|0|16
C|LQD|20240719|09:50:15.373981|S|200|108.48|0|200
C|LQD|20240719|09:53:27.220213|S|100|108.47|0|100
C|LQD|20240719|09:54:23.173220|S|100|108.45|0|100
C|LQD|20240719|10:00:29.869850|S|400|108.48|0|400
C|LQD|20240719|10:00:29.869850|S|27|108.48|0|27
C|LQD|20240719|10:02:56.520446|S|400|108.46|0|400
C|LQD|20240719|10:03:42.557966|S|2|108.44|0|2
C|LQD|20240719|10:04:29.353152|S|100|108.42|0|100
C|LQD|20240719|10:04:50.998109|S|100|108.44|0|100
C|LQD|20240719|10:05:12.216571|S|100|108.45|0|100
C|LQD|20240719|10:05:12.216583|S|300|108.45|0|300
C|LQD|20240719|10:05:48.242644|S|100|108.45|0|100
C|LQD|20240719|10:05:52.078594|S|100|108.45|0|100
C|LQD|20240719|10:06:13.968062|S|100|108.44|0|100
C|LQD|20240719|10:06:32.655013|S|100|108.44|0|100
C|LQD|20240719|10:07:10.015001|S|100|108.44|0|100
C|LQD|20240719|10:07:27.491395|S|200|108.45|0|200
C|LQD|20240719|10:07:52.976631|S|200|108.48|0|200
C|LQD|20240719|10:07:52.978245|S|100|108.48|0|100
C|LQD|20240719|10:07:52.979234|S|300|108.48|0|300
C|LQD|20240719|10:07:52.979234|S|100|108.48|0|100
C|LQD|20240719|10:07:52.979243|S|100|108.48|0|100
C|LQD|20240719|10:07:55.580204|S|100|108.47|0|100
C|LQD|20240719|10:08:01.416720|S|100|108.47|0|100
C|LQD|20240719|10:08:01.431648|S|100|108.47|0|100
C|LQD|20240719|10:08:17.389985|S|300|108.47|0|300
C|LQD|20240719|10:08:34.730358|S|100|108.47|0|100
C|LQD|20240719|10:09:12.026848|S|400|108.48|0|400
C|LQD|20240719|10:10:09.713504|S|100|108.45|0|100
C|LQD|20240719|10:10:24.414375|S|200|108.46|0|200
C|LQD|20240719|10:10:51.232885|S|400|108.45|0|400
C|LQD|20240719|10:11:59.287084|S|16|108.45|0|16
C|LQD|20240719|10:11:59.287104|S|184|108.45|0|184
C|LQD|20240719|10:12:26.586652|S|100|108.47|0|100
C|LQD|20240719|10:12:27.263321|S|100|108.47|0|100
C|LQD|20240719|10:12:30.033674|S|100|108.47|0|100
C|LQD|20240719|10:12:58.331733|S|200|108.47|0|200
C|LQD|20240719|10:13:10.680306|S|100|108.46|0|100
C|LQD|20240719|10:13:10.747886|S|200|108.465|0|200
C|LQD|20240719|10:13:18.870144|S|400|108.47|0|400
C|LQD|20240719|10:13:19.884443|S|400|108.47|0|400
C|LQD|20240719|10:13:30.029770|S|400|108.48|0|400
C|LQD|20240719|10:13:30.495024|S|500|108.48|0|500
C|LQD|20240719|10:13:33.961060|S|400|108.48|0|400
C|LQD|20240719|10:13:35.081693|S|500|108.48|0|500
C|LQD|20240719|10:14:15.250384|S|400|108.48|0|400
C|LQD|20240719|10:15:11.165835|S|10|108.48|0|10
C|LQD|20240719|10:15:11.165835|S|400|108.48|0|400
C|LQD|20240719|10:15:32.261865|S|400|108.48|0|400
C|LQD|20240719|10:16:14.017463|S|400|108.49|0|400
C|LQD|20240719|10:17:59.843068|S|100|108.51|0|100
C|LQD|20240719|10:18:01.185145|S|100|108.51|0|100
C|LQD|20240719|10:18:02.747657|S|500|108.52|0|500
C|LQD|20240719|10:18:19.104818|S|400|108.53|0|400
C|LQD|20240719|10:18:19.106113|S|100|108.53|0|100
C|LQD|20240719|10:18:19.106113|S|100|108.53|0|100
C|LQD|20240719|10:18:59.199418|S|500|108.53|0|500
C|LQD|20240719|10:26:04.816564|S|200|108.5|0|200
C|LQD|20240719|10:28:03.090868|S|200|108.5|0|200
C|LQD|20240719|10:29:25.682647|S|71|108.515|0|71
C|LQD|20240719|10:29:25.684011|S|200|108.53|0|200
C|LQD|20240719|10:29:25.685070|S|200|108.53|0|200
C|LQD|20240719|10:34:11.629486|S|400|108.52|0|400
C|LQD|20240719|10:38:22.267867|S|200|108.46|0|200
C|LQD|20240719|10:40:36.930314|S|100|108.45|0|100
C|LQD|20240719|10:40:44.567496|S|100|108.45|0|100
C|LQD|20240719|10:40:44.567497|S|200|108.45|0|200
C|LQD|20240719|10:40:44.570160|S|200|108.46|0|200
C|LQD|20240719|10:40:45.461069|S|400|108.45|0|400
C|LQD|20240719|10:40:53.307913|S|15|108.45|0|15
C|LQD|20240719|10:40:53.307930|S|385|108.45|0|385
C|LQD|20240719|10:40:53.307930|S|41|108.45|0|41
C|LQD|20240719|10:40:59.750911|S|21|108.45|0|21
C|LQD|20240719|10:41:29.206328|S|200|108.47|0|200
C|LQD|20240719|10:42:21.395131|S|100|108.47|0|100
C|LQD|20240719|10:42:21.508877|S|100|108.47|0|100
C|LQD|20240719|10:42:21.618749|S|100|108.47|0|100
C|LQD|20240719|10:42:21.756485|S|100|108.47|0|100
C|LQD|20240719|10:43:50.981451|S|100|108.48|0|100
C|LQD|20240719|10:43:50.981460|S|250|108.48|0|250
C|LQD|20240719|10:43:51.062181|S|400|108.47|0|400
C|LQD|20240719|10:44:02.767327|S|400|108.47|0|400
C|LQD|20240719|10:44:04.005694|S|400|108.47|0|400
C|LQD|20240719|10:44:44.168120|S|100|108.5|0|100
C|LQD|20240719|10:44:44.239284|S|100|108.5|0|100
C|LQD|20240719|10:44:44.349168|S|100|108.5|0|100
C|LQD|20240719|10:51:06.467491|S|100|108.52|0|100
C|LQD|20240719|10:51:08.205604|S|26|108.52|0|26
C|LQD|20240719|10:51:08.206472|S|300|108.52|0|300
C|LQD|20240719|10:51:18.077168|S|18|108.52|0|18
C|LQD|20240719|10:53:24.617163|S|100|108.55|0|100
C|LQD|20240719|10:56:45.577442|S|200|108.54|0|200
C|LQD|20240719|10:57:22.417772|S|100|108.54|0|100
C|LQD|20240719|10:58:06.908044|S|400|108.54|0|400
C|LQD|20240719|10:58:10.605121|S|100|108.53|0|100
C|LQD|20240719|10:58:10.605122|S|300|108.53|0|300
C|LQD|20240719|10:58:10.605122|S|100|108.53|0|100
C|LQD|20240719|10:58:17.240840|S|100|108.54|0|100
C|LQD|20240719|10:58:18.773718|S|400|108.54|0|400
C|LQD|20240719|10:58:20.799466|S|100|108.54|0|100
C|LQD|20240719|10:58:20.799466|S|100|108.54|0|100
C|LQD|20240719|10:58:30.542091|S|100|108.53|0|100
C|LQD|20240719|10:58:37.377319|S|400|108.53|0|400
C|LQD|20240719|10:59:02.310435|S|100|108.54|0|100
C|LQD|20240719|10:59:02.310435|S|400|108.54|0|400
C|LQD|20240719|10:59:47.423333|S|100|108.53|0|100
C|LQD|20240719|10:59:47.480404|S|100|108.53|0|100
C|LQD|20240719|11:06:04.213328|S|400|108.53|0|400
C|LQD|20240719|11:07:25.856802|S|300|108.56|0|300
C|LQD|20240719|11:07:32.471780|S|200|108.55|0|200
C|LQD|20240719|11:09:48.647070|S|400|108.55|0|400
C|LQD|20240719|11:15:28.271484|S|100|108.53|0|100
C|LQD|20240719|11:16:03.138845|S|100|108.52|0|100
C|LQD|20240719|11:16:03.361648|S|100|108.52|0|100
C|LQD|20240719|11:16:06.643484|S|100|108.52|0|100
C|LQD|20240719|11:16:07.851330|S|100|108.52|0|100
C|LQD|20240719|11:22:00.465607|S|200|108.5|0|200
C|LQD|20240719|11:24:33.492764|S|200|108.49|0|200
C|LQD|20240719|11:26:58.057261|S|16|108.48|0|16
C|LQD|20240719|11:26:58.057261|S|100|108.48|0|100
C|LQD|20240719|11:28:04.013530|S|100|108.47|0|100
C|LQD|20240719|11:28:22.388374|S|100|108.47|0|100
C|LQD|20240719|11:28:23.307500|S|100|108.47|0|100
C|LQD|20240719|11:28:25.041765|S|100|108.47|0|100
C|LQD|20240719|11:29:50.987323|S|200|108.46|0|200
C|LQD|20240719|11:31:21.046479|S|200|108.46|0|200
C|LQD|20240719|11:32:11.827551|S|200|108.45|0|200
C|LQD|20240719|11:35:42.192374|S|12|108.45|0|12
C|LQD|20240719|11:38:30.143845|S|400|108.45|0|400
C|LQD|20240719|11:41:26.782129|S|14|108.46|0|14
C|LQD|20240719|11:41:26.782130|S|400|108.46|0|400
C|LQD|20240719|11:45:46.507169|S|39|108.45|0|39
C|LQD|20240719|11:48:17.201152|S|9|108.46|0|9
C|LQD|20240719|11:54:21.039825|S|25|108.47|0|25
C|LQD|20240719|11:56:50.160376|S|200|108.47|0|200
C|LQD|20240719|12:00:38.380980|S|19|108.51|0|19
C|LQD|20240719|12:05:50.938308|S|400|108.5|0|400
C|LQD|20240719|12:09:56.936035|S|100|108.48|0|100
C|LQD|20240719|12:12:55.063541|S|200|108.49|0|200
C|LQD|20240719|12:14:00.914406|S|136|108.49|0|136
C|LQD|20240719|12:14:03.402891|S|64|108.49|0|64
C|LQD|20240719|12:21:18.916945|S|200|108.49|0|200
C|LQD|20240719|12:22:48.055275|S|400|108.48|0|400
C|LQD|20240719|12:24:04.405115|S|200|108.49|0|200
C|LQD|20240719|12:25:08.063828|S|100|108.48|0|100
C|LQD|20240719|12:28:16.671579|S|200|108.46|0|200
C|LQD|20240719|12:28:22.879872|S|400|108.46|0|400
C|LQD|20240719|12:31:18.958739|S|500|108.47|0|500
C|LQD|20240719|12:34:11.946761|S|315|108.47|0|315
C|LQD|20240719|12:44:02.174525|S|400|108.44|0|400
C|LQD|20240719|12:55:57.565910|S|100|108.46|0|100
C|LQD|20240719|12:58:01.835605|S|147|108.44|0|147
C|LQD|20240719|13:00:24.747576|S|600|108.44|0|600
C|LQD|20240719|13:04:27.568464|S|500|108.46|0|500
C|LQD|20240719|13:06:11.351058|S|500|108.46|0|500
C|LQD|20240719|13:07:54.424870|S|400|108.44|0|400
C|LQD|20240719|13:07:54.424954|S|200|108.44|0|200
C|LQD|20240719|13:11:22.048082|S|200|108.45|0|200
C|LQD|20240719|13:20:00.484722|S|400|108.46|0|400
C|LQD|20240719|13:38:28.111523|S|37|108.49|0|37
C|LQD|20240719|13:49:01.921858|S|100|108.46|0|100
C|LQD|20240719|14:01:08.237019|S|11|108.46|0|11
C|LQD|20240719|14:01:08.237019|S|200|108.46|0|200
C|LQD|20240719|14:01:40.051407|S|29|108.46|0|29
C|LQD|20240719|14:01:40.051478|S|71|108.46|0|71
C|LQD|20240719|14:03:35.008109|S|200|108.45|0|200
C|LQD|20240719|14:07:54.855180|S|2|108.43|0|2
C|LQD|20240719|14:07:54.855180|S|100|108.43|0|100
C|LQD|20240719|14:14:02.079277|S|32|108.4|0|32
C|LQD|20240719|14:14:02.079303|S|68|108.4|0|68
C|LQD|20240719|14:15:13.110068|S|200|108.39|0|200
C|LQD|20240719|14:17:50.190930|S|100|108.38|0|100
C|LQD|20240719|14:17:50.231893|S|200|108.38|0|200
C|LQD|20240719|14:18:14.938843|S|200|108.38|0|200
C|LQD|20240719|14:19:17.529793|S|100|108.37|0|100
C|LQD|20240719|14:19:17.529820|S|300|108.37|0|300
C|LQD|20240719|14:20:45.215218|S|111|108.36|0|111
C|LQD|20240719|14:25:16.195788|S|23|108.35|0|23
C|LQD|20240719|14:25:16.195788|S|177|108.35|0|177
C|LQD|20240719|14:25:16.195788|S|100|108.35|0|100
C|LQD|20240719|14:25:16.195963|S|23|108.35|0|23
C|LQD|20240719|14:25:38.186382|S|400|108.35|0|400
C|LQD|20240719|14:28:08.638105|S|100|108.345|0|100
C|LQD|20240719|14:28:45.118115|S|118|108.34|0|118
C|LQD|20240719|14:35:06.218380|S|400|108.36|0|400
C|LQD|20240719|14:37:36.788048|S|19|108.36|0|19
C|LQD|20240719|14:46:27.188616|S|200|108.36|0|200
C|LQD|20240719|14:46:27.188617|S|342|108.36|0|342
C|LQD|20240719|14:50:36.319649|S|200|108.37|0|200
C|LQD|20240719|14:50:36.319649|S|23|108.37|0|23
C|LQD|20240719|14:52:04.064796|S|200|108.38|0|200
C|LQD|20240719|14:52:56.864401|S|200|108.38|0|200
C|LQD|20240719|14:52:58.945882|S|110|108.38|0|110
C|LQD|20240719|14:53:02.560379|S|100|108.38|0|100
C|LQD|20240719|14:53:02.560406|S|190|108.38|0|190
C|LQD|20240719|14:57:25.170122|S|400|108.38|0|400
C|LQD|20240719|14:58:03.787012|S|400|108.37|0|400
C|LQD|20240719|15:03:20.042150|S|200|108.38|0|200
C|LQD|20240719|15:04:45.558336|S|400|108.395|0|400
C|LQD|20240719|15:04:57.579748|S|100|108.39|0|100
C|LQD|20240719|15:06:00.839988|S|1|108.39|0|1
C|LQD|20240719|15:07:17.315614|S|400|108.37|0|400
C|LQD|20240719|15:19:46.062896|S|500|108.38|0|500
C|LQD|20240719|15:20:04.702337|S|200|108.38|0|200
C|LQD|20240719|15:23:03.373918|S|27|108.37|0|27
C|LQD|20240719|15:23:03.373918|S|200|108.37|0|200
C|LQD|20240719|15:23:03.394257|S|400|108.37|0|400
C|LQD|20240719|15:23:03.414834|S|220|108.37|0|220
C|LQD|20240719|15:24:46.590508|S|200|108.35|0|200
C|LQD|20240719|15:27:17.576872|S|200|108.35|0|200
C|LQD|20240719|15:29:24.537242|S|1|108.35|0|1
C|LQD|20240719|15:38:28.239689|S|3|108.32|0|3
C|LQD|20240719|15:39:01.634029|S|2|108.32|0|2
C|LQD|20240719|15:39:57.846931|S|3|108.33|0|3
C|LQD|20240719|15:40:10.738860|S|500|108.33|0|500
C|LQD|20240719|15:40:52.695303|S|3|108.33|0|3
C|LQD|20240719|15:41:09.598556|S|14|108.33|0|14
C|LQD|20240719|15:41:28.365148|S|3|108.33|0|3
C|LQD|20240719|15:42:24.199777|S|4|108.33|0|4
C|LQD|20240719|15:42:28.760697|S|496|108.33|0|496
C|LQD|20240719|15:42:59.597195|S|285|108.34|0|285
C|LQD|20240719|15:43:02.396183|S|33|108.33|0|33
C|LQD|20240719|15:43:25.871051|S|200|108.33|0|200
C|LQD|20240719|15:43:25.871051|S|12|108.33|0|12
C|LQD|20240719|15:43:53.489155|S|400|108.33|0|400
C|LQD|20240719|15:44:38.752299|S|362|108.33|0|362
C|LQD|20240719|15:46:06.234787|S|1|108.35|0|1
C|LQD|20240719|15:46:06.239771|S|1|108.35|0|1
C|LQD|20240719|15:46:15.626252|S|400|108.35|0|400
C|LQD|20240719|15:47:09.392162|S|400|108.35|0|400
C|LQD|20240719|15:49:42.979518|S|7|108.34|0|7
C|LQD|20240719|15:49:54.256482|S|200|108.34|0|200
C|LQD|20240719|15:50:02.635581|S|2|108.34|0|2
C|LQD|20240719|15:50:02.642084|S|49|108.34|0|49
C|LQD|20240719|15:50:02.642211|S|17|108.34|0|17
C|LQD|20240719|15:50:22.677278|S|1|108.35|0|1
C|LQD|20240719|15:50:30.786237|S|1|108.35|0|1
C|LQD|20240719|15:50:34.167727|S|5|108.35|0|5
C|LQD|20240719|15:50:34.375276|S|8|108.35|0|8
C|LQD|20240719|15:50:39.506034|S|11|108.35|0|11
C|LQD|20240719|15:50:39.507264|S|689|108.35|0|689
C|LQD|20240719|15:51:30.800728|S|400|108.35|0|400
C|LQD|20240719|15:51:30.808408|S|100|108.35|0|100
C|LQD|20240719|15:51:30.808408|S|300|108.35|0|300
C|LQD|20240719|15:54:12.695975|S|100|108.37|0|100
C|LQD|20240719|15:54:35.164916|S|500|108.37|0|500
C|LQD|20240719|15:54:36.462226|S|100|108.37|0|100
C|LQD|20240719|15:54:39.988664|S|100|108.37|0|100
C|LQD|20240719|15:55:39.194200|S|100|108.38|0|100
C|LQD|20240719|15:55:39.694346|S|100|108.38|0|100
C|LQD|20240719|15:55:51.791669|S|100|108.38|0|100
C|LQD|20240719|15:55:51.886769|S|100|108.38|0|100
C|LQD|20240719|15:55:52.236348|S|100|108.38|0|100
C|LQD|20240719|15:55:53.332560|S|100|108.38|0|100
C|LQD|20240719|15:56:00.129550|S|100|108.38|0|100
C|LQD|20240719|15:56:00.130193|S|100|108.38|0|100
C|LQD|20240719|15:57:34.500856|S|100|108.38|0|100
C|LQD|20240719|15:57:35.000858|S|100|108.38|0|100
C|LQD|20240719|15:57:35.500829|S|100|108.38|0|100
C|LQD|20240719|15:57:37.530061|S|100|108.38|0|100
C|LQD|20240719|15:57:38.001033|S|100|108.38|0|100
C|LQD|20240719|15:57:38.539595|S|100|108.38|0|100
C|LQD|20240719|15:57:40.134001|S|100|108.38|0|100
C|LQD|20240719|15:57:51.065268|S|100|108.38|0|100
C|LQD|20240719|15:57:51.305294|S|100|108.38|0|100
C|LQD|20240719|15:58:01.438506|S|100|108.38|0|100
C|LQD|20240719|15:58:03.003711|S|100|108.38|0|100
C|LQD|20240719|15:58:30.151950|S|425|108.39|0|425
C|LQD|20240719|15:58:30.151990|S|86|108.39|0|86
C|LQD|20240719|15:58:30.152040|S|626|108.39|0|626
C|LQD|20240719|15:58:30.152040|S|100|108.39|0|100
C|LQD|20240719|15:58:57.654056|S|9|108.38|0|9
C|LQD|20240719|15:58:57.654073|S|100|108.38|0|100
C|LQD|20240719|15:58:59.108559|S|100|108.38|0|100
C|LQD|20240719|15:58:59.802407|S|100|108.38|0|100
C|LQD|20240719|15:59:17.862897|S|100|108.38|0|100
C|LQD|20240719|15:59:17.964706|S|100|108.38|0|100
C|LQD|20240719|15:59:19.054159|S|100|108.38|0|100
C|LQD|20240719|15:59:20.034497|S|100|108.38|0|100
C|LQD|20240719|15:59:20.121482|S|100|108.38|0|100
C|LQD|20240719|15:59:20.711290|S|100|108.38|0|100
C|LQD|20240719|15:59:39.445300|S|159|108.39|0|159
C|LQD|20240719|15:59:39.836543|S|200|108.39|0|200
C|LQD|20240719|15:59:40.992029|S|2|108.39|0|2
C|LQD|20240719|15:59:40.992040|S|198|108.39|0|198
C|LQD|20240719|15:59:43.640510|S|200|108.39|0|200
C|LQD|20240719|15:59:45.640929|S|200|108.39|0|200
C|LQD|20240719|15:59:46.002656|S|200|108.39|0|200
C|LQD|20240719|15:59:46.507924|S|200|108.39|0|200
C|LQD|20240719|15:59:47.511408|S|200|108.39|0|200
C|LQD|20240719|15:59:47.800731|S|200|108.39|0|200
C|LQD|20240719|15:59:51.207478|S|200|108.39|0|200
C|LQD|20240719|15:59:51.709101|S|200|108.39|0|200
C|LQD|20240719|15:59:51.729103|S|200|108.39|0|200
C|LQD|20240719|15:59:51.744919|S|200|108.39|0|200
C|LQDA|20240719|09:39:00.711655|S|12|10.91|0|12
C|LQDA|20240719|12:20:26.074444|S|100|11.24|0|100
C|LQDA|20240719|13:23:21.773270|S|6|11.05|0|6
C|LQDA|20240719|13:23:59.812802|S|5|11.11|0|5
C|LQDA|20240719|15:14:17.145027|S|2|11.13|0|2
C|LQDA|20240719|15:15:46.499501|S|7|11.13|0|7
C|LQDA|20240719|15:28:55.516530|S|2|11.18|0|2
C|LQDW|20240719|09:30:00.419714|S|68|28.32|0|68
C|LRCX|20240719|09:35:03.330416|S|38|955.08|0|38
C|LRCX|20240719|09:35:03.330416|S|5|955.65|0|5
C|LRCX|20240719|09:38:21.097621|S|23|954.59|0|23
C|LRCX|20240719|09:39:30.656885|S|23|959.89|0|23
C|LRCX|20240719|09:39:30.656885|S|50|959.71|0|50
C|LRCX|20240719|09:49:30.162183|S|50|954.84|0|50
C|LRCX|20240719|10:32:52.173530|S|62|943.21|0|62
C|LRCX|20240719|10:32:52.173606|S|38|943.195|0|38
C|LRCX|20240719|10:49:32.797625|S|6|947.42|0|6
C|LRCX|20240719|10:53:54.009686|S|1|945.26|0|1
C|LRCX|20240719|10:59:01.586691|S|5|946.73|0|5
C|LRCX|20240719|11:01:31.024813|S|5|951.21|0|5
C|LRCX|20240719|11:41:21.815939|S|22|939.96|0|22
C|LRCX|20240719|12:13:18.272269|S|48|939.12|0|48
C|LRCX|20240719|12:51:42.315938|S|50|931.88|0|50
C|LRCX|20240719|13:00:13.468684|S|2|934.46|0|2
C|LRCX|20240719|13:23:44.496953|S|40|925.63|0|40
C|LRCX|20240719|13:23:44.496953|S|67|925.7|0|67
C|LRCX|20240719|13:42:13.019748|S|1|925.81|0|1
C|LRCX|20240719|14:34:42.492497|S|3|922.87|0|3
C|LRCX|20240719|14:37:07.100050|S|1|921.65|0|1
C|LRCX|20240719|15:07:53.088420|S|34|925.32|0|34
C|LRCX|20240719|15:07:53.088770|S|16|925.32|0|16
C|LRCX|20240719|15:07:53.089378|S|67|925.32|0|67
C|LRCX|20240719|15:18:14.245689|S|1|925.2|0|1
C|LRCX|20240719|15:18:16.886981|S|3|925.2|0|3
C|LRCX|20240719|15:18:17.746655|S|5|925.2|0|5
C|LRCX|20240719|15:34:18.009179|S|1|922.86|0|1
C|LRCX|20240719|15:35:22.916644|S|22|923.18|0|22
C|LRCX|20240719|15:36:05.615613|S|1|922.82|0|1
C|LRCX|20240719|15:36:22.398587|S|100|922.1|0|100
C|LRCX|20240719|15:46:41.971825|S|1|920.5|0|1
C|LRCX|20240719|15:46:49.947674|S|67|919.12|0|67
C|LRCX|20240719|15:46:49.947674|S|33|919.14|0|33
C|LRCX|20240719|15:50:24.170455|S|13|918.67|0|13
C|LRCX|20240719|15:59:36.172507|S|4|916.54|0|4
C|LRCX|20240719|15:59:36.172507|S|21|916.59|0|21
C|LRCX|20240719|15:59:36.172507|S|75|916.57|0|75
C|LRCX|20240719|15:59:55.607348|S|119|917.87|0|119
C|LRMR|20240719|12:35:28.443950|S|100|9.52|0|100
C|LRMR|20240719|12:50:04.737449|S|100|9.54|0|100
C|LRMR|20240719|15:44:08.468674|E|35|9.34|0|35
C|LRMR|20240719|15:45:10.509917|S|9|9.26|0|9
C|LRN|20240719|10:54:49.853968|S|1|71.45|0|1
C|LRN|20240719|10:54:49.853968|S|16|71.45|0|16
C|LRN|20240719|10:54:49.853969|S|11|71.44|0|11
C|LRN|20240719|15:18:16.300727|S|6|70.28|0|6
C|LRN|20240719|15:58:01.351393|S|38|70.19|0|38
C|LRN|20240719|15:58:01.427326|S|22|70.15|0|22
C|LRN|20240719|15:59:13.548837|S|31|70.1|0|31
C|LRN|20240719|15:59:13.548878|S|69|70.1|0|69
C|LRN|20240719|15:59:32.088840|S|100|70.05|0|100
C|LSAF|20240719|15:59:45.323660|S|525|38.7|0|525
C|LSAF|20240719|15:59:50.042607|S|2|38.7|0|2
C|LSCC|20240719|09:32:07.852585|S|27|57.18|0|27
C|LSCC|20240719|09:32:07.854126|S|73|57.18|0|73
C|LSCC|20240719|09:32:07.854126|S|127|57.17|0|127
C|LSCC|20240719|10:29:25.087201|S|100|56.32|0|100
C|LSCC|20240719|10:37:52.759085|S|100|56.34|0|100
C|LSCC|20240719|10:37:52.759086|S|20|56.34|0|20
C|LSCC|20240719|10:41:26.409798|S|100|56.14|0|100
C|LSCC|20240719|10:41:41.071485|S|100|56.1|0|100
C|LSCC|20240719|10:41:55.889492|S|100|56.07|0|100
C|LSCC|20240719|10:41:55.889605|S|20|56.07|0|20
C|LSCC|20240719|10:41:55.889605|S|80|56.06|0|80
C|LSCC|20240719|10:45:26.445827|S|66|56.09|0|66
C|LSCC|20240719|11:17:17.547167|S|100|56.21|0|100
C|LSCC|20240719|11:21:32.220453|S|10|56.15|0|10
C|LSCC|20240719|11:26:56.974929|S|96|55.96|0|96
C|LSCC|20240719|11:36:42.090339|S|2|55.73|0|2
C|LSCC|20240719|11:37:09.523953|S|100|55.73|0|100
C|LSCC|20240719|11:37:18.034595|S|190|55.72|0|190
C|LSCC|20240719|11:50:30.894192|S|45|55.77|0|45
C|LSCC|20240719|11:54:30.864045|S|100|55.84|0|100
C|LSCC|20240719|12:13:34.546525|S|100|55.78|0|100
C|LSCC|20240719|12:18:33.747739|S|100|55.73|0|100
C|LSCC|20240719|12:24:35.351468|S|3|55.58|0|3
C|LSCC|20240719|12:24:35.351501|S|97|55.58|0|97
C|LSCC|20240719|12:29:33.815940|S|100|55.9|0|100
C|LSCC|20240719|13:02:26.854336|S|17|55.75|0|17
C|LSCC|20240719|13:02:46.854202|S|38|55.75|0|38
C|LSCC|20240719|13:02:50.923442|S|100|55.75|0|100
C|LSCC|20240719|13:02:50.923456|S|100|55.75|0|100
C|LSCC|20240719|13:11:51.585271|S|12|55.72|0|12
C|LSCC|20240719|13:11:51.585279|S|7|55.72|0|7
C|LSCC|20240719|13:12:29.085171|S|16|55.72|0|16
C|LSCC|20240719|13:12:29.085178|S|3|55.72|0|3
C|LSCC|20240719|13:22:01.053360|S|10|55.57|0|10
C|LSCC|20240719|13:31:10.011057|S|12|55.51|0|12
C|LSCC|20240719|14:20:08.903772|S|56|55.9|0|56
C|LSCC|20240719|14:20:08.903787|S|29|55.9|0|29
C|LSCC|20240719|14:31:44.988862|S|100|55.75|0|100
C|LSCC|20240719|14:44:12.376707|S|8|55.89|0|8
C|LSCC|20240719|14:58:05.763677|S|3|56.02|0|3
C|LSCC|20240719|15:01:23.524919|S|100|56.14|0|100
C|LSCC|20240719|15:05:09.994839|S|98|56.3|0|98
C|LSCC|20240719|15:05:09.994923|S|94|56.3|0|94
C|LSCC|20240719|15:27:23.494210|S|8|56.4|0|8
C|LSCC|20240719|15:30:56.079533|S|100|56.29|0|100
C|LSCC|20240719|15:42:36.393061|S|49|56.22|0|49
C|LSCC|20240719|15:44:30.949906|S|23|56.13|0|23
C|LSCC|20240719|15:44:30.949931|S|77|56.13|0|77
C|LSCC|20240719|15:50:52.248918|S|47|56.15|0|47
C|LSCC|20240719|15:52:55.813877|S|100|56.12|0|100
C|LSCC|20240719|15:58:54.136488|S|86|56.23|0|86
C|LSCC|20240719|15:58:54.136505|S|14|56.23|0|14
C|LSEA|20240719|10:13:19.754288|S|1|11.42|0|1
C|LSPD|20240719|09:31:20.547042|S|100|13.38|0|100
C|LSPD|20240719|09:34:11.970893|S|84|13.37|0|84
C|LSPD|20240719|09:34:43.605876|S|91|13.36|0|91
C|LSPD|20240719|09:50:51.527751|S|90|13.47|0|90
C|LSPD|20240719|09:56:19.270740|S|100|13.52|0|100
C|LSPD|20240719|10:08:17.654678|S|100|13.59|0|100
C|LSPD|20240719|10:49:48.335739|S|100|13.53|0|100
C|LSPD|20240719|11:12:18.873722|S|100|13.5|0|100
C|LSPD|20240719|11:13:04.377341|S|100|13.5|0|100
C|LSPD|20240719|12:42:43.662045|S|200|13.53|0|200
C|LSPD|20240719|13:32:03.957628|S|13|13.5|0|13
C|LSPD|20240719|15:27:15.476529|S|100|13.59|0|100
C|LSPD|20240719|15:46:48.867546|S|14|13.57|0|14
C|LSPD|20240719|15:46:48.867546|S|12|13.57|0|12
C|LSPD|20240719|15:46:48.867546|S|100|13.57|0|100
C|LSPD|20240719|15:46:48.867547|S|14|13.57|0|14
C|LSPD|20240719|15:46:48.867547|S|21|13.57|0|21
C|LSPD|20240719|15:47:02.004343|S|70|13.57|0|70
C|LSPD|20240719|15:47:14.866540|S|43|13.57|0|43
C|LSPD|20240719|15:47:14.866540|S|30|13.57|0|30
C|LSPD|20240719|15:47:14.866540|S|1|13.57|0|1
C|LSPD|20240719|15:47:19.574510|S|28|13.57|0|28
C|LSPD|20240719|15:47:19.574510|S|3|13.57|0|3
C|LSPD|20240719|15:50:00.013863|S|1|13.57|0|1
C|LSPD|20240719|15:52:36.400163|S|74|13.58|0|74
C|LSPD|20240719|15:52:58.719328|S|100|13.58|0|100
C|LSPD|20240719|15:55:31.350703|S|2|13.58|0|2
C|LSPD|20240719|15:55:46.891806|S|100|13.57|0|100
C|LSPD|20240719|15:56:10.212189|S|48|13.57|0|48
C|LSPD|20240719|15:59:09.631923|S|100|13.56|0|100
C|LSPD|20240719|15:59:18.370248|S|100|13.55|0|100
C|LSTR|20240719|09:30:23.960693|S|1|184.49|0|1
C|LSTR|20240719|10:30:06.874280|S|1|181.68|0|1
C|LSTR|20240719|12:47:32.065479|S|64|182.36|0|64
C|LSTR|20240719|15:56:55.403785|S|24|183.82|0|24
C|LSXMA|20240719|11:06:06.366562|S|100|22.05|0|100
C|LSXMA|20240719|11:15:43.903519|S|100|21.91|0|100
C|LSXMA|20240719|11:21:00.049567|S|70|21.93|0|70
C|LSXMA|20240719|11:21:00.052415|S|100|21.93|0|100
C|LSXMA|20240719|11:44:04.491579|S|5|22.02|0|5
C|LSXMA|20240719|11:46:19.971550|S|23|21.995|0|23
C|LSXMA|20240719|11:46:19.971612|S|25|21.995|0|25
C|LSXMA|20240719|11:46:45.774284|S|500|22.005|0|500
C|LSXMA|20240719|11:46:45.774354|S|25|22.005|0|25
C|LSXMA|20240719|11:46:45.774774|S|25|22.005|0|25
C|LSXMA|20240719|11:46:47.300570|S|100|22.005|0|100
C|LSXMA|20240719|11:47:04.517179|S|100|22.005|0|100
C|LSXMA|20240719|11:47:05.663052|S|600|22.005|0|600
C|LSXMA|20240719|15:08:16.173352|S|4|22.15|0|4
C|LSXMA|20240719|15:47:05.103701|S|65|22.13|0|65
C|LSXMA|20240719|15:47:12.762958|S|57|22.13|0|57
C|LSXMA|20240719|15:47:12.762986|S|43|22.13|0|43
C|LSXMA|20240719|15:47:12.762986|S|57|22.13|0|57
C|LSXMA|20240719|15:47:12.762988|S|43|22.13|0|43
C|LSXMA|20240719|15:50:41.740557|S|33|22.18|0|33
C|LSXMA|20240719|15:52:11.872744|S|64|22.23|0|64
C|LSXMA|20240719|15:53:26.096388|S|22|22.24|0|22
C|LSXMA|20240719|15:53:37.570067|S|100|22.24|0|100
C|LSXMA|20240719|15:54:40.925536|S|100|22.28|0|100
C|LSXMA|20240719|15:54:50.404565|S|91|22.22|0|91
C|LSXMA|20240719|15:54:54.990875|S|5|22.215|0|5
C|LSXMA|20240719|15:55:00.104713|S|1217|22.215|0|1217
C|LSXMA|20240719|15:55:00.104724|S|101|22.215|0|101
C|LSXMA|20240719|15:55:00.104745|S|101|22.215|0|101
C|LSXMA|20240719|15:55:00.104755|S|50|22.215|0|50
C|LSXMA|20240719|15:55:00.104792|S|100|22.215|0|100
C|LSXMA|20240719|15:55:00.104851|S|25|22.215|0|25
C|LSXMA|20240719|15:55:54.826227|S|3|22.14|0|3
C|LSXMA|20240719|15:55:54.826227|S|97|22.14|0|97
C|LSXMA|20240719|15:56:05.073726|S|100|22.15|0|100
C|LSXMA|20240719|15:57:37.469627|S|33|22.12|0|33
C|LSXMA|20240719|15:58:16.084868|S|32|22.12|0|32
C|LSXMA|20240719|15:58:20.392709|S|100|22.11|0|100
C|LSXMA|20240719|15:58:21.097921|S|95|22.11|0|95
C|LSXMA|20240719|15:58:21.097921|S|5|22.11|0|5
C|LSXMA|20240719|15:58:56.781912|S|14|22.11|0|14
C|LSXMA|20240719|15:59:03.144880|S|86|22.11|0|86
C|LSXMA|20240719|15:59:08.135100|S|11|22.11|0|11
C|LSXMA|20240719|15:59:45.392649|S|2|22.08|0|2
C|LSXMA|20240719|15:59:45.392662|S|98|22.08|0|98
C|LSXMA|20240719|15:59:49.812681|S|30|22.09|0|30
C|LSXMK|20240719|10:34:02.132929|S|100|22.255|0|100
C|LSXMK|20240719|10:44:51.259486|S|50|22.18|0|50
C|LSXMK|20240719|11:07:17.024718|S|100|22|0|100
C|LSXMK|20240719|11:29:20.225116|S|100|21.85|0|100
C|LSXMK|20240719|11:30:16.858039|S|100|21.875|0|100
C|LSXMK|20240719|12:15:52.984054|S|4|22|0|4
C|LSXMK|20240719|13:11:24.227482|S|82|22.015|0|82
C|LSXMK|20240719|14:38:55.510729|S|100|22.215|0|100
C|LSXMK|20240719|15:14:25.565287|S|162|22.19|0|162
C|LSXMK|20240719|15:14:25.565297|S|25|22.19|0|25
C|LSXMK|20240719|15:14:25.565382|S|25|22.19|0|25
C|LSXMK|20240719|15:14:54.979530|S|54|22.23|0|54
C|LSXMK|20240719|15:14:54.979624|S|7|22.23|0|7
C|LSXMK|20240719|15:14:54.983417|S|7|22.24|0|7
C|LSXMK|20240719|15:58:19.486543|S|2|22.105|0|2
C|LSXMK|20240719|15:58:19.486543|S|3|22.11|0|3
C|LTBR|20240719|10:51:37.812900|S|100|3.05|0|100
C|LTC|20240719|15:48:11.197455|S|100|36.69|0|100
C|LTC|20240719|15:56:43.328395|S|16|36.67|0|16
C|LTH|20240719|12:16:25.381748|E|100|21.13|0|100
C|LTH|20240719|12:16:25.383622|E|100|21.13|0|100
C|LTH|20240719|13:51:09.240872|S|1|20.79|0|1
C|LTH|20240719|14:11:58.455753|S|36|20.77|0|36
C|LTH|20240719|15:59:35.953172|S|88|20.88|0|88
C|LTPZ|20240719|10:26:31.662838|S|100|55|0|100
C|LTPZ|20240719|10:37:41.441664|S|100|54.99|0|100
C|LTRY|20240719|14:30:20.976578|S|100|1.75|0|100
C|LU|20240719|11:00:48.255643|S|100|2.76|0|100
C|LU|20240719|11:00:48.255671|S|1400|2.76|0|1400
C|LU|20240719|11:00:48.255671|S|100|2.76|0|100
C|LU|20240719|11:22:31.615002|S|22|2.755|0|22
C|LU|20240719|11:24:56.531103|S|37|2.755|0|37
C|LU|20240719|11:26:22.531524|S|20|2.755|0|20
C|LU|20240719|11:28:12.917500|S|20|2.755|0|20
C|LU|20240719|11:29:03.420683|S|21|2.755|0|21
C|LU|20240719|11:29:55.261876|S|19|2.755|0|19
C|LU|20240719|11:29:55.261944|S|3|2.755|0|3
C|LU|20240719|11:33:45.977624|S|20|2.755|0|20
C|LU|20240719|11:33:45.977624|S|20|2.755|0|20
C|LU|20240719|11:33:45.977624|S|20|2.755|0|20
C|LU|20240719|11:33:45.977625|S|21|2.755|0|21
C|LU|20240719|11:33:45.977625|S|17|2.755|0|17
C|LU|20240719|11:40:05.721933|S|100|2.76|0|100
C|LU|20240719|11:40:05.721944|S|300|2.76|0|300
C|LU|20240719|11:40:05.721944|S|100|2.76|0|100
C|LU|20240719|11:44:56.817560|S|100|2.76|0|100
C|LU|20240719|11:44:56.817573|S|300|2.76|0|300
C|LU|20240719|11:44:56.817573|S|100|2.76|0|100
C|LU|20240719|11:45:01.274501|S|100|2.76|0|100
C|LU|20240719|11:45:01.274579|S|1700|2.76|0|1700
C|LU|20240719|11:45:01.274579|S|100|2.76|0|100
C|LU|20240719|11:49:50.997923|S|12|2.76|0|12
C|LU|20240719|11:53:42.748080|S|21|2.755|0|21
C|LU|20240719|11:53:42.748081|S|100|2.755|0|100
C|LU|20240719|11:53:42.748081|S|27|2.755|0|27
C|LU|20240719|11:53:42.748083|S|21|2.755|0|21
C|LU|20240719|11:53:42.748083|S|21|2.755|0|21
C|LU|20240719|11:53:42.748083|S|21|2.755|0|21
C|LU|20240719|11:53:42.748083|S|21|2.755|0|21
C|LU|20240719|11:53:42.748083|S|43|2.755|0|43
C|LU|20240719|11:53:42.748084|S|100|2.755|0|100
C|LU|20240719|11:53:42.748084|S|44|2.755|0|44
C|LU|20240719|11:53:42.748085|S|29|2.755|0|29
C|LU|20240719|11:53:42.748085|S|20|2.755|0|20
C|LU|20240719|11:53:42.748085|S|21|2.755|0|21
C|LU|20240719|11:53:42.748085|S|21|2.755|0|21
C|LU|20240719|11:53:42.748085|S|85|2.755|0|85
C|LU|20240719|11:53:42.748086|S|56|2.755|0|56
C|LU|20240719|11:53:42.748086|S|20|2.755|0|20
C|LU|20240719|11:53:42.748086|S|20|2.755|0|20
C|LU|20240719|12:21:21.566269|S|1000|2.76|0|1000
C|LU|20240719|12:29:55.391380|S|18|2.775|0|18
C|LU|20240719|12:35:04.964072|S|100|2.8|0|100
C|LU|20240719|12:35:04.964093|S|100|2.8|0|100
C|LU|20240719|12:35:04.964093|S|100|2.8|0|100
C|LU|20240719|12:35:04.964095|S|300|2.8|0|300
C|LU|20240719|12:46:02.526030|S|100|2.805|0|100
C|LU|20240719|12:51:59.183981|S|100|2.805|0|100
C|LU|20240719|12:51:59.183981|S|100|2.805|0|100
C|LU|20240719|12:52:01.860553|S|20|2.8|0|20
C|LU|20240719|12:52:01.860553|S|37|2.8|0|37
C|LU|20240719|12:52:01.860553|S|36|2.8|0|36
C|LU|20240719|12:52:01.860554|S|20|2.8|0|20
C|LU|20240719|12:52:01.860554|S|20|2.8|0|20
C|LU|20240719|12:52:01.860554|S|24|2.8|0|24
C|LU|20240719|12:52:01.860554|S|20|2.8|0|20
C|LU|20240719|13:28:12.911079|S|7|2.79|0|7
C|LU|20240719|14:16:34.828350|S|22|2.77|0|22
C|LU|20240719|14:29:48.547318|S|12|2.78|0|12
C|LU|20240719|15:31:44.540236|S|300|2.81|0|300
C|LU|20240719|15:59:50.042648|S|100|2.8|0|100
C|LULU|20240719|09:35:13.834044|S|20|285.56|0|20
C|LULU|20240719|09:52:27.403916|S|3|284.42|0|3
C|LULU|20240719|10:00:52.251035|S|8|283.95|0|8
C|LULU|20240719|11:44:39.331173|S|2|282.5|0|2
C|LULU|20240719|11:55:46.252186|S|100|282.51|0|100
C|LULU|20240719|11:56:23.442535|S|100|282.49|0|100
C|LULU|20240719|12:22:08.852896|S|23|281.99|0|23
C|LULU|20240719|12:22:08.852966|S|100|281.99|0|100
C|LULU|20240719|12:22:08.852966|S|77|281.99|0|77
C|LULU|20240719|12:30:01.037880|S|15|281.95|0|15
C|LULU|20240719|12:33:11.966460|S|10|281.8|0|10
C|LULU|20240719|12:37:38.260958|S|24|282|0|24
C|LULU|20240719|12:46:50.027461|S|60|281.75|0|60
C|LULU|20240719|12:47:25.971868|S|5|281.55|0|5
C|LULU|20240719|12:50:45.642942|S|127|281.49|0|127
C|LULU|20240719|13:20:41.448157|S|100|280.45|0|100
C|LULU|20240719|13:20:43.644158|S|24|280.26|0|24
C|LULU|20240719|13:20:43.644220|S|100|280.25|0|100
C|LULU|20240719|13:28:10.463352|S|24|280.83|0|24
C|LULU|20240719|13:28:10.463352|S|40|280.86|0|40
C|LULU|20240719|13:28:10.463352|S|24|280.8|0|24
C|LULU|20240719|14:23:56.003350|S|1|279.68|0|1
C|LULU|20240719|14:24:17.742089|S|8|279.69|0|8
C|LULU|20240719|14:24:30.806813|S|24|279.72|0|24
C|LULU|20240719|14:36:58.679582|S|12|279.36|0|12
C|LULU|20240719|14:37:33.834458|S|24|279.35|0|24
C|LULU|20240719|14:51:09.522996|S|24|279.96|0|24
C|LULU|20240719|15:00:17.838326|S|24|280.14|0|24
C|LULU|20240719|15:01:05.813294|S|1|280.31|0|1
C|LULU|20240719|15:33:43.525315|S|50|279.97|0|50
C|LULU|20240719|15:33:43.525315|S|25|279.97|0|25
C|LULU|20240719|15:33:43.525315|S|27|279.99|0|27
C|LULU|20240719|15:33:43.551742|S|100|280.02|0|100
C|LULU|20240719|15:39:03.142009|S|24|279.69|0|24
C|LULU|20240719|15:53:34.065152|S|24|279.88|0|24
C|LULU|20240719|15:53:52.414393|S|24|279.82|0|24
C|LULU|20240719|15:55:01.970158|S|24|279.87|0|24
C|LULU|20240719|15:55:01.970159|S|2|279.88|0|2
C|LULU|20240719|15:55:01.970159|S|50|279.88|0|50
C|LULU|20240719|15:55:01.970231|S|55|279.89|0|55
C|LULU|20240719|15:59:31.210232|S|100|279.96|0|100
C|LUMN|20240719|09:30:41.916287|S|1|1.37|0|1
C|LUMN|20240719|09:30:41.916296|S|1|1.37|0|1
C|LUMN|20240719|09:30:41.916305|S|999|1.37|0|999
C|LUMN|20240719|09:31:30.043117|S|1|1.35|0|1
C|LUMN|20240719|09:32:02.331900|S|4|1.35|0|4
C|LUMN|20240719|09:36:41.194553|S|1|1.36|0|1
C|LUMN|20240719|09:36:41.194554|S|4|1.36|0|4
C|LUMN|20240719|09:36:41.194554|S|36|1.36|0|36
C|LUMN|20240719|09:42:11.353026|S|55|1.37|0|55
C|LUMN|20240719|09:42:11.353026|S|200|1.37|0|200
C|LUMN|20240719|09:42:27.141363|S|100|1.375|0|100
C|LUMN|20240719|09:44:31.500547|S|100|1.375|0|100
C|LUMN|20240719|09:44:31.500547|S|100|1.375|0|100
C|LUMN|20240719|09:44:31.500548|S|100|1.375|0|100
C|LUMN|20240719|09:44:31.500549|S|700|1.37|0|700
C|LUMN|20240719|09:45:10.104863|S|10|1.36|0|10
C|LUMN|20240719|09:46:40.043167|S|36|1.37|0|36
C|LUMN|20240719|09:47:30.212625|S|100|1.37|0|100
C|LUMN|20240719|09:47:30.212626|S|100|1.37|0|100
C|LUMN|20240719|09:47:30.212626|S|100|1.37|0|100
C|LUMN|20240719|09:48:17.086440|S|10|1.36|0|10
C|LUMN|20240719|09:48:17.086440|S|20|1.365|0|20
C|LUMN|20240719|09:48:17.086441|S|480|1.36|0|480
C|LUMN|20240719|09:48:17.086450|S|20|1.36|0|20
C|LUMN|20240719|09:48:21.666891|S|5|1.36|0|5
C|LUMN|20240719|09:48:35.241080|S|5|1.36|0|5
C|LUMN|20240719|09:48:43.642544|S|5|1.36|0|5
C|LUMN|20240719|09:49:28.216287|S|10|1.36|0|10
C|LUMN|20240719|09:49:28.216287|S|20|1.36|0|20
C|LUMN|20240719|09:49:28.216287|S|5|1.36|0|5
C|LUMN|20240719|09:49:53.274067|S|20|1.36|0|20
C|LUMN|20240719|09:49:53.274766|S|10|1.36|0|10
C|LUMN|20240719|09:49:53.816853|S|65|1.36|0|65
C|LUMN|20240719|09:49:57.818557|S|5|1.36|0|5
C|LUMN|20240719|09:50:31.021063|S|300|1.37|0|300
C|LUMN|20240719|09:50:31.021063|S|100|1.365|0|100
C|LUMN|20240719|09:50:44.352144|S|100|1.365|0|100
C|LUMN|20240719|09:50:52.150385|S|10|1.36|0|10
C|LUMN|20240719|09:50:56.151848|S|5|1.36|0|5
C|LUMN|20240719|09:50:57.393220|S|200|1.365|0|200
C|LUMN|20240719|09:51:13.394753|S|100|1.365|0|100
C|LUMN|20240719|09:51:30.275403|S|200|1.365|0|200
C|LUMN|20240719|09:51:45.323872|S|200|1.365|0|200
C|LUMN|20240719|09:51:50.895513|S|15|1.36|0|15
C|LUMN|20240719|09:51:50.897488|S|100|1.36|0|100
C|LUMN|20240719|09:51:58.074479|S|100|1.37|0|100
C|LUMN|20240719|09:52:00.660058|S|300|1.37|0|300
C|LUMN|20240719|09:52:13.402195|S|300|1.36|0|300
C|LUMN|20240719|09:52:15.499998|S|200|1.365|0|200
C|LUMN|20240719|09:52:19.833026|S|15|1.36|0|15
C|LUMN|20240719|09:52:29.785255|S|100|1.365|0|100
C|LUMN|20240719|09:52:42.147973|S|200|1.365|0|200
C|LUMN|20240719|09:52:50.007584|S|15|1.36|0|15
C|LUMN|20240719|09:52:54.426342|S|100|1.37|0|100
C|LUMN|20240719|09:52:59.389498|S|5|1.36|0|5
C|LUMN|20240719|09:52:59.873152|S|5|1.37|0|5
C|LUMN|20240719|09:53:03.391000|S|5|1.36|0|5
C|LUMN|20240719|09:53:14.233747|S|200|1.365|0|200
C|LUMN|20240719|09:53:31.586149|S|10|1.36|0|10
C|LUMN|20240719|09:53:33.340793|S|5|1.37|0|5
C|LUMN|20240719|09:53:33.340793|S|100|1.37|0|100
C|LUMN|20240719|09:53:33.340793|S|95|1.37|0|95
C|LUMN|20240719|09:53:44.290926|S|100|1.37|0|100
C|LUMN|20240719|09:53:54.377831|S|100|1.37|0|100
C|LUMN|20240719|09:54:55.943656|S|36|1.37|0|36
C|LUMN|20240719|09:55:12.870832|S|100|1.37|0|100
C|LUMN|20240719|10:00:20.026723|S|100|1.37|0|100
C|LUMN|20240719|10:02:25.212044|S|196|1.37|0|196
C|LUMN|20240719|10:02:25.212044|S|4|1.37|0|4
C|LUMN|20240719|10:02:30.324422|S|96|1.37|0|96
C|LUMN|20240719|10:03:15.760070|S|100|1.37|0|100
C|LUMN|20240719|10:03:15.760269|S|100|1.37|0|100
C|LUMN|20240719|10:03:20.068036|S|64|1.365|0|64
C|LUMN|20240719|10:03:20.068036|S|56|1.365|0|56
C|LUMN|20240719|10:03:20.068142|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068142|S|44|1.365|0|44
C|LUMN|20240719|10:03:20.068142|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068143|S|20|1.365|0|20
C|LUMN|20240719|10:03:20.068143|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068143|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068144|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068145|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068145|S|20|1.365|0|20
C|LUMN|20240719|10:03:20.068145|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068145|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068146|S|20|1.365|0|20
C|LUMN|20240719|10:03:20.068146|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068146|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068146|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068149|S|100|1.365|0|100
C|LUMN|20240719|10:03:20.068149|S|20|1.365|0|20
C|LUMN|20240719|10:03:20.068149|S|100|1.365|0|100
C|LUMN|20240719|10:04:01.048084|S|500|1.37|0|500
C|LUMN|20240719|10:04:12.124057|S|100|1.37|0|100
C|LUMN|20240719|10:04:30.142093|S|100|1.37|0|100
C|LUMN|20240719|10:04:30.142093|S|100|1.37|0|100
C|LUMN|20240719|10:04:47.329474|S|200|1.37|0|200
C|LUMN|20240719|10:04:47.593345|S|100|1.365|0|100
C|LUMN|20240719|10:04:47.593345|S|100|1.365|0|100
C|LUMN|20240719|10:04:47.593345|S|100|1.365|0|100
C|LUMN|20240719|10:04:59.242023|S|100|1.37|0|100
C|LUMN|20240719|10:06:14.385316|S|20|1.365|0|20
C|LUMN|20240719|10:06:14.385317|S|75|1.365|0|75
C|LUMN|20240719|10:06:14.385332|S|95|1.36|0|95
C|LUMN|20240719|10:06:14.385332|S|25|1.365|0|25
C|LUMN|20240719|10:06:14.385332|S|200|1.365|0|200
C|LUMN|20240719|10:10:50.584692|S|90|1.37|0|90
C|LUMN|20240719|10:14:11.983669|S|64|1.365|0|64
C|LUMN|20240719|10:14:11.983669|S|64|1.365|0|64
C|LUMN|20240719|10:14:11.983760|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983760|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983760|S|36|1.365|0|36
C|LUMN|20240719|10:14:11.983761|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983761|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983762|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983762|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983762|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983762|S|100|1.365|0|100
C|LUMN|20240719|10:14:11.983763|S|100|1.365|0|100
C|LUMN|20240719|10:17:45.109712|S|100|1.37|0|100
C|LUMN|20240719|10:17:45.109712|S|13|1.37|0|13
C|LUMN|20240719|10:22:18.556854|S|28|1.365|0|28
C|LUMN|20240719|10:22:18.556854|S|74|1.365|0|74
C|LUMN|20240719|10:22:18.556945|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556945|S|26|1.365|0|26
C|LUMN|20240719|10:22:18.556945|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556946|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556946|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556946|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556947|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556947|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556947|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556948|S|100|1.365|0|100
C|LUMN|20240719|10:22:18.556948|S|100|1.365|0|100
C|LUMN|20240719|10:24:10.325522|S|200|1.36|0|200
C|LUMN|20240719|10:24:10.325539|S|900|1.36|0|900
C|LUMN|20240719|10:26:40.086439|S|100|1.355|0|100
C|LUMN|20240719|10:27:01.656640|S|18|1.35|0|18
C|LUMN|20240719|10:27:21.704515|S|97|1.35|0|97
C|LUMN|20240719|10:27:21.704925|S|35|1.35|0|35
C|LUMN|20240719|10:28:04.535807|S|22|1.345|0|22
C|LUMN|20240719|10:30:31.392981|S|100|1.35|0|100
C|LUMN|20240719|10:31:27.331882|S|93|1.35|0|93
C|LUMN|20240719|10:33:57.485150|S|22|1.345|0|22
C|LUMN|20240719|10:33:57.485150|S|100|1.345|0|100
C|LUMN|20240719|10:53:59.729451|S|2300|1.36|0|2300
C|LUMN|20240719|11:11:17.748106|S|344|1.375|0|344
C|LUMN|20240719|11:11:26.455604|S|56|1.375|0|56
C|LUMN|20240719|11:11:26.455605|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455605|S|100|1.375|0|100
C|LUMN|20240719|11:11:26.455606|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455606|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455606|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455607|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455607|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455607|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455608|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455608|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455608|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455609|S|100|1.37|0|100
C|LUMN|20240719|11:11:26.455610|S|100|1.37|0|100
C|LUMN|20240719|11:11:39.302220|S|44|1.38|0|44
C|LUMN|20240719|11:12:08.808149|S|100|1.37|0|100
C|LUMN|20240719|11:12:08.808560|S|36|1.37|0|36
C|LUMN|20240719|11:12:14.779640|S|56|1.38|0|56
C|LUMN|20240719|11:15:05.367712|S|100|1.385|0|100
C|LUMN|20240719|11:15:05.367712|S|300|1.385|0|300
C|LUMN|20240719|11:15:05.367712|S|55|1.385|0|55
C|LUMN|20240719|11:15:05.367835|S|45|1.385|0|45
C|LUMN|20240719|11:15:05.367836|S|410|1.38|0|410
C|LUMN|20240719|11:16:07.960465|S|100|1.38|0|100
C|LUMN|20240719|11:16:07.960588|S|100|1.38|0|100
C|LUMN|20240719|11:16:07.960670|S|100|1.38|0|100
C|LUMN|20240719|11:16:07.960744|S|100|1.38|0|100
C|LUMN|20240719|11:16:07.960819|S|100|1.38|0|100
C|LUMN|20240719|11:16:07.960915|S|100|1.38|0|100
C|LUMN|20240719|11:16:07.961715|S|2000|1.38|0|2000
C|LUMN|20240719|11:16:40.648289|S|200|1.39|0|200
C|LUMN|20240719|11:19:05.921651|S|100|1.39|0|100
C|LUMN|20240719|11:19:05.952439|S|200|1.39|0|200
C|LUMN|20240719|11:19:05.962564|S|200|1.39|0|200
C|LUMN|20240719|11:19:13.758125|S|100|1.39|0|100
C|LUMN|20240719|11:19:13.778649|S|500|1.39|0|500
C|LUMN|20240719|11:19:57.250721|S|100|1.38|0|100
C|LUMN|20240719|11:23:33.769623|S|44|1.39|0|44
C|LUMN|20240719|11:25:43.005389|S|44|1.39|0|44
C|LUMN|20240719|11:27:10.175902|S|100|1.385|0|100
C|LUMN|20240719|11:27:22.489901|S|44|1.385|0|44
C|LUMN|20240719|11:30:25.570067|S|18|1.38|0|18
C|LUMN|20240719|11:36:45.689879|S|100|1.385|0|100
C|LUMN|20240719|11:37:54.328969|S|100|1.385|0|100
C|LUMN|20240719|11:37:54.328969|S|100|1.385|0|100
C|LUMN|20240719|11:37:54.328969|S|100|1.385|0|100
C|LUMN|20240719|11:37:58.279630|S|100|1.39|0|100
C|LUMN|20240719|11:38:56.525004|S|100|1.385|0|100
C|LUMN|20240719|11:38:56.525004|S|100|1.385|0|100
C|LUMN|20240719|11:38:56.525004|S|100|1.385|0|100
C|LUMN|20240719|11:39:15.936494|S|100|1.39|0|100
C|LUMN|20240719|11:42:53.710409|S|800|1.39|0|800
C|LUMN|20240719|11:42:53.710409|S|300|1.395|0|300
C|LUMN|20240719|11:42:53.710409|S|700|1.39|0|700
C|LUMN|20240719|11:42:53.760514|S|300|1.39|0|300
C|LUMN|20240719|11:42:53.760954|S|300|1.39|0|300
C|LUMN|20240719|11:45:02.055909|S|500|1.4|0|500
C|LUMN|20240719|11:45:02.056001|S|500|1.4|0|500
C|LUMN|20240719|11:45:02.057102|S|100|1.4|0|100
C|LUMN|20240719|11:45:39.743906|S|500|1.39|0|500
C|LUMN|20240719|11:45:44.230577|S|100|1.39|0|100
C|LUMN|20240719|11:45:44.230671|S|100|1.39|0|100
C|LUMN|20240719|11:45:44.230740|S|100|1.39|0|100
C|LUMN|20240719|11:45:44.230807|S|100|1.39|0|100
C|LUMN|20240719|11:45:44.230874|S|100|1.39|0|100
C|LUMN|20240719|11:45:44.230989|S|22|1.39|0|22
C|LUMN|20240719|11:45:46.665329|S|100|1.39|0|100
C|LUMN|20240719|11:45:46.665758|S|22|1.39|0|22
C|LUMN|20240719|11:50:03.850463|S|400|1.4|0|400
C|LUMN|20240719|11:50:04.347193|S|400|1.4|0|400
C|LUMN|20240719|11:50:53.643436|S|100|1.4|0|100
C|LUMN|20240719|11:50:53.643454|S|100|1.4|0|100
C|LUMN|20240719|11:50:53.643454|S|100|1.4|0|100
C|LUMN|20240719|11:50:53.643454|S|100|1.4|0|100
C|LUMN|20240719|11:50:53.643455|S|100|1.4|0|100
C|LUMN|20240719|12:01:02.811741|S|100|1.4|0|100
C|LUMN|20240719|12:02:14.138443|S|300|1.4|0|300
C|LUMN|20240719|12:02:14.383516|S|100|1.4|0|100
C|LUMN|20240719|12:02:14.383517|S|100|1.4|0|100
C|LUMN|20240719|12:04:05.849674|S|400|1.4|0|400
C|LUMN|20240719|12:05:07.361107|S|1500|1.4|0|1500
C|LUMN|20240719|12:05:44.019945|S|861|1.4|0|861
C|LUMN|20240719|12:05:44.019945|S|300|1.4|0|300
C|LUMN|20240719|12:08:52.261602|S|100|1.4|0|100
C|LUMN|20240719|12:08:52.261602|S|100|1.4|0|100
C|LUMN|20240719|12:08:52.261602|S|100|1.4|0|100
C|LUMN|20240719|12:08:52.261603|S|100|1.4|0|100
C|LUMN|20240719|12:08:52.261603|S|100|1.4|0|100
C|LUMN|20240719|12:14:07.373076|S|1500|1.4|0|1500
C|LUMN|20240719|12:14:21.306799|S|48|1.39|0|48
C|LUMN|20240719|12:14:21.306799|S|19|1.39|0|19
C|LUMN|20240719|12:14:22.187767|S|48|1.39|0|48
C|LUMN|20240719|12:15:05.118140|S|200|1.4|0|200
C|LUMN|20240719|12:18:22.671276|S|100|1.395|0|100
C|LUMN|20240719|12:21:40.646075|S|1500|1.39|0|1500
C|LUMN|20240719|12:28:24.979223|S|18|1.38|0|18
C|LUMN|20240719|12:28:24.979223|S|12|1.38|0|12
C|LUMN|20240719|12:28:24.979223|S|100|1.38|0|100
C|LUMN|20240719|12:28:32.594121|S|100|1.38|0|100
C|LUMN|20240719|12:28:37.157213|S|100|1.38|0|100
C|LUMN|20240719|12:28:41.447378|S|100|1.38|0|100
C|LUMN|20240719|12:28:48.870875|S|100|1.38|0|100
C|LUMN|20240719|12:28:50.674051|S|100|1.38|0|100
C|LUMN|20240719|12:30:56.474509|S|400|1.38|0|400
C|LUMN|20240719|12:35:24.544325|S|1|1.38|0|1
C|LUMN|20240719|12:35:24.544326|S|1|1.38|0|1
C|LUMN|20240719|12:35:24.612124|S|100|1.38|0|100
C|LUMN|20240719|12:38:47.050414|S|100|1.38|0|100
C|LUMN|20240719|12:39:14.524610|S|100|1.38|0|100
C|LUMN|20240719|12:40:14.294159|S|3|1.38|0|3
C|LUMN|20240719|12:42:55.096739|S|100|1.38|0|100
C|LUMN|20240719|12:54:27.285078|S|12|1.37|0|12
C|LUMN|20240719|12:54:27.285079|S|100|1.37|0|100
C|LUMN|20240719|12:54:27.285079|S|18|1.37|0|18
C|LUMN|20240719|12:54:27.285080|S|18|1.37|0|18
C|LUMN|20240719|12:54:27.285080|S|30|1.37|0|30
C|LUMN|20240719|12:54:27.285080|S|300|1.37|0|300
C|LUMN|20240719|12:54:27.285080|S|48|1.37|0|48
C|LUMN|20240719|12:54:30.048048|S|100|1.38|0|100
C|LUMN|20240719|12:54:52.507408|S|30|1.37|0|30
C|LUMN|20240719|12:55:11.614561|S|1|1.38|0|1
C|LUMN|20240719|12:55:11.614561|S|1400|1.38|0|1400
C|LUMN|20240719|12:55:11.898146|S|1400|1.38|0|1400
C|LUMN|20240719|12:55:16.794302|S|370|1.38|0|370
C|LUMN|20240719|12:55:16.794303|S|1000|1.38|0|1000
C|LUMN|20240719|12:55:17.632110|S|147|1.38|0|147
C|LUMN|20240719|12:55:20.214676|S|48|1.37|0|48
C|LUMN|20240719|12:56:24.069891|S|1000|1.38|0|1000
C|LUMN|20240719|12:56:24.069892|S|2500|1.38|0|2500
C|LUMN|20240719|12:56:24.252481|S|3700|1.38|0|3700
C|LUMN|20240719|12:56:24.252844|S|1300|1.38|0|1300
C|LUMN|20240719|12:56:24.252914|S|2800|1.38|0|2800
C|LUMN|20240719|12:56:24.252914|S|100|1.38|0|100
C|LUMN|20240719|12:56:24.252914|S|500|1.38|0|500
C|LUMN|20240719|12:56:24.252915|S|5000|1.38|0|5000
C|LUMN|20240719|12:56:24.252915|S|500|1.38|0|500
C|LUMN|20240719|13:01:49.284254|S|200|1.38|0|200
C|LUMN|20240719|13:04:49.698930|S|100|1.38|0|100
C|LUMN|20240719|13:05:40.934366|S|1|1.38|0|1
C|LUMN|20240719|13:05:40.934366|S|199|1.38|0|199
C|LUMN|20240719|13:05:44.423831|S|100|1.38|0|100
C|LUMN|20240719|13:05:53.258740|S|200|1.38|0|200
C|LUMN|20240719|13:06:01.745689|S|100|1.38|0|100
C|LUMN|20240719|13:06:28.698844|S|1|1.38|0|1
C|LUMN|20240719|13:23:03.041437|S|1500|1.38|0|1500
C|LUMN|20240719|13:24:35.244659|S|106|1.38|0|106
C|LUMN|20240719|13:24:35.244725|S|294|1.38|0|294
C|LUMN|20240719|13:25:11.837432|S|18|1.38|0|18
C|LUMN|20240719|13:27:02.149655|S|10|1.39|0|10
C|LUMN|20240719|13:30:30.391318|S|84|1.385|0|84
C|LUMN|20240719|13:30:30.391318|S|34|1.385|0|34
C|LUMN|20240719|13:30:30.391318|S|100|1.385|0|100
C|LUMN|20240719|13:30:30.391319|S|33|1.385|0|33
C|LUMN|20240719|13:30:30.391319|S|32|1.385|0|32
C|LUMN|20240719|13:30:30.391319|S|34|1.385|0|34
C|LUMN|20240719|13:30:30.391319|S|33|1.385|0|33
C|LUMN|20240719|13:30:30.391320|S|471|1.38|0|471
C|LUMN|20240719|13:30:30.391320|S|34|1.385|0|34
C|LUMN|20240719|13:30:30.391321|S|53|1.38|0|53
C|LUMN|20240719|13:30:30.391466|S|48|1.38|0|48
C|LUMN|20240719|13:30:30.391466|S|36|1.38|0|36
C|LUMN|20240719|13:30:30.391466|S|300|1.38|0|300
C|LUMN|20240719|13:30:30.392273|S|100|1.38|0|100
C|LUMN|20240719|13:32:39.535698|S|90|1.39|0|90
C|LUMN|20240719|13:32:39.535698|S|10|1.39|0|10
C|LUMN|20240719|13:35:06.937733|S|35|1.385|0|35
C|LUMN|20240719|13:35:06.937733|S|33|1.385|0|33
C|LUMN|20240719|13:35:06.937733|S|35|1.385|0|35
C|LUMN|20240719|13:35:06.937734|S|33|1.385|0|33
C|LUMN|20240719|13:35:06.937734|S|33|1.385|0|33
C|LUMN|20240719|13:35:06.937734|S|35|1.385|0|35
C|LUMN|20240719|13:35:06.937735|S|33|1.385|0|33
C|LUMN|20240719|13:35:06.937735|S|34|1.385|0|34
C|LUMN|20240719|13:35:06.937735|S|34|1.385|0|34
C|LUMN|20240719|13:35:06.937859|S|100|1.38|0|100
C|LUMN|20240719|13:35:06.937859|S|60|1.38|0|60
C|LUMN|20240719|13:35:06.937860|S|44|1.38|0|44
C|LUMN|20240719|13:36:20.045857|S|200|1.39|0|200
C|LUMN|20240719|13:36:20.045857|S|100|1.39|0|100
C|LUMN|20240719|13:36:20.045857|S|355|1.39|0|355
C|LUMN|20240719|13:36:20.045858|S|1|1.39|0|1
C|LUMN|20240719|13:37:27.377011|S|100|1.39|0|100
C|LUMN|20240719|13:37:27.377011|S|1|1.39|0|1
C|LUMN|20240719|13:37:27.377011|S|200|1.39|0|200
C|LUMN|20240719|13:37:27.377012|S|100|1.39|0|100
C|LUMN|20240719|13:40:39.328428|S|1|1.39|0|1
C|LUMN|20240719|13:43:39.030325|S|15|1.385|0|15
C|LUMN|20240719|13:43:39.030326|S|35|1.385|0|35
C|LUMN|20240719|13:43:39.030326|S|34|1.385|0|34
C|LUMN|20240719|13:43:39.030327|S|16|1.385|0|16
C|LUMN|20240719|13:43:39.030421|S|35|1.385|0|35
C|LUMN|20240719|13:43:39.030421|S|34|1.385|0|34
C|LUMN|20240719|13:43:39.030421|S|19|1.385|0|19
C|LUMN|20240719|13:43:39.030422|S|33|1.385|0|33
C|LUMN|20240719|13:43:39.030422|S|33|1.385|0|33
C|LUMN|20240719|13:43:47.340804|S|23|1.385|0|23
C|LUMN|20240719|13:43:47.341363|S|30|1.38|0|30
C|LUMN|20240719|13:43:53.952333|S|100|1.38|0|100
C|LUMN|20240719|13:43:54.353682|S|48|1.38|0|48
C|LUMN|20240719|13:46:09.185464|S|100|1.39|0|100
C|LUMN|20240719|13:47:45.835984|S|34|1.385|0|34
C|LUMN|20240719|13:47:59.794272|S|20|1.385|0|20
C|LUMN|20240719|13:48:16.301893|S|100|1.385|0|100
C|LUMN|20240719|13:48:16.934554|S|20|1.385|0|20
C|LUMN|20240719|13:48:25.675275|S|473|1.38|0|473
C|LUMN|20240719|13:49:14.460654|S|27|1.38|0|27
C|LUMN|20240719|13:49:14.460690|S|100|1.38|0|100
C|LUMN|20240719|13:56:33.843831|S|100|1.38|0|100
C|LUMN|20240719|13:56:50.947676|S|1|1.39|0|1
C|LUMN|20240719|13:56:50.947676|S|99|1.39|0|99
C|LUMN|20240719|13:56:54.059103|S|100|1.38|0|100
C|LUMN|20240719|13:58:14.602971|S|20|1.385|0|20
C|LUMN|20240719|13:59:35.787266|S|20|1.385|0|20
C|LUMN|20240719|13:59:48.688304|S|20|1.385|0|20
C|LUMN|20240719|14:00:06.775565|S|20|1.385|0|20
C|LUMN|20240719|14:00:06.788403|S|100|1.38|0|100
C|LUMN|20240719|14:00:09.598271|S|200|1.38|0|200
C|LUMN|20240719|14:00:14.623784|S|100|1.38|0|100
C|LUMN|20240719|14:00:17.837256|S|100|1.38|0|100
C|LUMN|20240719|14:00:17.837378|S|1000|1.38|0|1000
C|LUMN|20240719|14:00:23.721050|S|100|1.38|0|100
C|LUMN|20240719|14:02:36.605119|S|100|1.38|0|100
C|LUMN|20240719|14:02:37.550993|S|101|1.39|0|101
C|LUMN|20240719|14:02:37.550993|S|1|1.39|0|1
C|LUMN|20240719|14:02:37.550993|S|313|1.385|0|313
C|LUMN|20240719|14:02:37.550994|S|212|1.39|0|212
C|LUMN|20240719|14:02:37.550994|S|965|1.39|0|965
C|LUMN|20240719|14:02:37.550994|S|1|1.39|0|1
C|LUMN|20240719|14:02:37.550995|S|207|1.39|0|207
C|LUMN|20240719|14:02:41.771681|S|100|1.38|0|100
C|LUMN|20240719|14:04:33.491332|S|100|1.39|0|100
C|LUMN|20240719|14:05:16.049392|S|20|1.385|0|20
C|LUMN|20240719|14:05:36.621782|S|300|1.39|0|300
C|LUMN|20240719|14:05:36.621782|S|1|1.39|0|1
C|LUMN|20240719|14:05:36.621783|S|299|1.39|0|299
C|LUMN|20240719|14:05:36.770682|S|300|1.39|0|300
C|LUMN|20240719|14:05:36.779078|S|200|1.39|0|200
C|LUMN|20240719|14:06:05.349693|S|30|1.385|0|30
C|LUMN|20240719|14:06:05.349693|S|300|1.38|0|300
C|LUMN|20240719|14:06:05.349693|S|2600|1.38|0|2600
C|LUMN|20240719|14:06:05.349694|S|1000|1.38|0|1000
C|LUMN|20240719|14:06:05.433944|S|784|1.38|0|784
C|LUMN|20240719|14:06:05.434590|S|216|1.38|0|216
C|LUMN|20240719|14:06:05.434590|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.435226|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.435837|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.436447|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.437053|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.437659|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.438263|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.438870|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.439483|S|100|1.38|0|100
C|LUMN|20240719|14:06:05.440090|S|100|1.38|0|100
C|LUMN|20240719|14:06:07.203490|S|18|1.38|0|18
C|LUMN|20240719|14:06:07.203490|S|1|1.38|0|1
C|LUMN|20240719|14:06:07.207633|S|594|1.38|0|594
C|LUMN|20240719|14:06:08.630479|S|400|1.38|0|400
C|LUMN|20240719|14:06:10.781590|S|600|1.38|0|600
C|LUMN|20240719|14:10:05.903749|S|15|1.375|0|15
C|LUMN|20240719|14:10:05.903750|S|32|1.375|0|32
C|LUMN|20240719|14:10:05.903750|S|31|1.375|0|31
C|LUMN|20240719|14:10:05.903750|S|33|1.375|0|33
C|LUMN|20240719|14:10:05.931643|S|200|1.37|0|200
C|LUMN|20240719|14:10:05.931651|S|100|1.37|0|100
C|LUMN|20240719|14:10:05.932216|S|31|1.37|0|31
C|LUMN|20240719|14:10:12.185003|S|500|1.37|0|500
C|LUMN|20240719|14:24:11.233771|S|29|1.375|0|29
C|LUMN|20240719|14:24:11.233772|S|31|1.375|0|31
C|LUMN|20240719|14:24:11.233772|S|32|1.375|0|32
C|LUMN|20240719|14:24:11.233772|S|32|1.375|0|32
C|LUMN|20240719|14:24:11.233773|S|31|1.375|0|31
C|LUMN|20240719|14:24:11.233773|S|31|1.375|0|31
C|LUMN|20240719|14:24:11.233774|S|32|1.375|0|32
C|LUMN|20240719|14:24:11.233774|S|33|1.375|0|33
C|LUMN|20240719|14:24:11.233774|S|32|1.375|0|32
C|LUMN|20240719|14:24:11.233774|S|31|1.375|0|31
C|LUMN|20240719|14:24:11.233774|S|32|1.375|0|32
C|LUMN|20240719|14:25:32.654260|S|1|1.38|0|1
C|LUMN|20240719|14:25:32.654260|S|1|1.38|0|1
C|LUMN|20240719|14:26:45.326673|S|100|1.38|0|100
C|LUMN|20240719|14:26:45.361519|S|400|1.38|0|400
C|LUMN|20240719|14:26:45.361520|S|1|1.38|0|1
C|LUMN|20240719|14:26:45.361520|S|2399|1.38|0|2399
C|LUMN|20240719|14:26:45.361834|S|1|1.38|0|1
C|LUMN|20240719|14:33:26.648671|S|1|1.38|0|1
C|LUMN|20240719|14:33:26.648671|S|599|1.38|0|599
C|LUMN|20240719|14:34:07.276045|S|100|1.38|0|100
C|LUMN|20240719|14:41:10.789730|S|100|1.38|0|100
C|LUMN|20240719|14:47:30.670696|S|69|1.38|0|69
C|LUMN|20240719|14:47:30.670696|S|1|1.38|0|1
C|LUMN|20240719|14:48:23.734519|S|1435|1.38|0|1435
C|LUMN|20240719|14:48:23.734519|S|1|1.38|0|1
C|LUMN|20240719|14:50:11.542573|S|599|1.38|0|599
C|LUMN|20240719|14:50:11.542573|S|1|1.38|0|1
C|LUMN|20240719|14:52:34.232351|S|100|1.38|0|100
C|LUMN|20240719|14:55:14.381595|S|100|1.38|0|100
C|LUMN|20240719|14:55:14.381682|S|1100|1.38|0|1100
C|LUMN|20240719|14:55:14.381682|S|1|1.38|0|1
C|LUMN|20240719|14:56:57.030205|S|18|1.38|0|18
C|LUMN|20240719|14:56:57.030205|S|82|1.38|0|82
C|LUMN|20240719|14:58:46.050712|S|961|1.38|0|961
C|LUMN|20240719|14:58:46.050713|S|1|1.38|0|1
C|LUMN|20240719|14:58:51.078572|S|1|1.38|0|1
C|LUMN|20240719|14:59:00.041961|S|1|1.38|0|1
C|LUMN|20240719|14:59:51.728820|S|1|1.38|0|1
C|LUMN|20240719|15:04:03.412164|S|100|1.38|0|100
C|LUMN|20240719|15:12:36.529051|S|200|1.38|0|200
C|LUMN|20240719|15:12:36.529051|S|600|1.38|0|600
C|LUMN|20240719|15:14:27.548679|S|200|1.38|0|200
C|LUMN|20240719|15:25:27.434906|S|2700|1.38|0|2700
C|LUMN|20240719|15:25:38.307124|S|100|1.38|0|100
C|LUMN|20240719|15:25:58.948892|S|200|1.38|0|200
C|LUMN|20240719|15:25:59.022265|S|100|1.38|0|100
C|LUMN|20240719|15:25:59.938646|S|500|1.38|0|500
C|LUMN|20240719|15:25:59.938796|S|100|1.38|0|100
C|LUMN|20240719|15:26:17.128033|S|400|1.38|0|400
C|LUMN|20240719|15:28:14.923002|S|651|1.38|0|651
C|LUMN|20240719|15:28:14.923002|S|249|1.38|0|249
C|LUMN|20240719|15:29:18.268782|S|451|1.38|0|451
C|LUMN|20240719|15:29:18.268783|S|249|1.38|0|249
C|LUMN|20240719|15:30:09.233321|S|300|1.38|0|300
C|LUMN|20240719|15:30:09.233323|S|954|1.38|0|954
C|LUMN|20240719|15:38:05.408815|S|7|1.38|0|7
C|LUMN|20240719|15:38:05.408815|S|200|1.38|0|200
C|LUMN|20240719|15:42:43.816213|S|200|1.38|0|200
C|LUMN|20240719|15:44:20.780318|S|3|1.38|0|3
C|LUMN|20240719|15:44:20.780318|S|1|1.38|0|1
C|LUMN|20240719|15:44:20.780319|S|36|1.38|0|36
C|LUMN|20240719|15:46:31.625537|S|1285|1.37|0|1285
C|LUMN|20240719|15:46:33.470856|S|40|1.37|0|40
C|LUMN|20240719|15:46:36.298437|S|100|1.37|0|100
C|LUMN|20240719|15:46:43.075585|S|100|1.37|0|100
C|LUMN|20240719|15:46:45.430119|S|2902|1.37|0|2902
C|LUMN|20240719|15:46:50.960363|S|300|1.37|0|300
C|LUMN|20240719|15:46:52.281529|S|40|1.37|0|40
C|LUMN|20240719|15:47:04.747213|S|200|1.37|0|200
C|LUMN|20240719|15:47:04.747313|S|100|1.37|0|100
C|LUMN|20240719|15:49:43.679312|S|100|1.37|0|100
C|LUMN|20240719|15:49:57.221121|S|400|1.37|0|400
C|LUMN|20240719|15:50:11.014954|S|200|1.37|0|200
C|LUMN|20240719|15:50:18.747720|S|1000|1.37|0|1000
C|LUMN|20240719|15:50:21.076136|S|100|1.37|0|100
C|LUMN|20240719|15:50:28.877674|S|6000|1.37|0|6000
C|LUMN|20240719|15:53:41.733104|S|36|1.37|0|36
C|LUMN|20240719|15:55:00.663611|S|36|1.38|0|36
C|LUMN|20240719|15:55:00.663611|S|4|1.38|0|4
C|LUMN|20240719|15:55:00.663611|S|1|1.38|0|1
C|LUMN|20240719|15:55:00.663612|S|200|1.38|0|200
C|LUMN|20240719|15:55:00.663612|S|3|1.38|0|3
C|LUMN|20240719|15:55:00.663612|S|100|1.38|0|100
C|LUMN|20240719|15:55:00.663613|S|1|1.38|0|1
C|LUMN|20240719|15:55:11.181313|S|1000|1.38|0|1000
C|LUMN|20240719|15:55:15.337462|S|100|1.38|0|100
C|LUMN|20240719|15:55:29.061058|S|2|1.39|0|2
C|LUMN|20240719|15:55:45.836602|S|100|1.39|0|100
C|LUMN|20240719|15:55:49.300446|S|250|1.39|0|250
C|LUMN|20240719|15:55:58.603911|S|400|1.39|0|400
C|LUMN|20240719|15:56:05.472526|S|100|1.39|0|100
C|LUMN|20240719|15:58:55.186031|S|1227|1.38|0|1227
C|LUMN|20240719|15:58:55.186031|S|1411|1.38|0|1411
C|LUMN|20240719|15:58:55.715473|S|100|1.39|0|100
C|LUMN|20240719|15:58:57.383156|S|35|1.39|0|35
C|LUMN|20240719|15:59:00.786421|S|1649|1.38|0|1649
C|LUMN|20240719|15:59:00.786421|S|1062|1.38|0|1062
C|LUMN|20240719|15:59:00.786422|S|908|1.38|0|908
C|LUMN|20240719|15:59:00.786422|S|708|1.38|0|708
C|LUMN|20240719|15:59:01.527205|S|692|1.38|0|692
C|LUMN|20240719|15:59:12.423455|S|1100|1.38|0|1100
C|LUMN|20240719|15:59:19.505146|S|41|1.39|0|41
C|LUMN|20240719|15:59:19.505146|S|59|1.39|0|59
C|LUMN|20240719|15:59:23.700824|S|36|1.38|0|36
C|LUMN|20240719|15:59:33.633727|S|1400|1.39|0|1400
C|LUMN|20240719|15:59:42.350222|S|100|1.39|0|100
C|LUMN|20240719|15:59:44.960340|S|149|1.39|0|149
C|LUMN|20240719|15:59:48.257235|S|1600|1.39|0|1600
C|LUMN|20240719|15:59:48.540040|S|73|1.38|0|73
C|LUMN|20240719|15:59:49.001469|S|22|1.38|0|22
C|LUMN|20240719|15:59:49.795406|S|96|1.38|0|96
C|LUMN|20240719|15:59:50.315078|S|9|1.39|0|9
C|LUMN|20240719|15:59:50.376725|S|7|1.38|0|7
C|LUMN|20240719|15:59:50.696287|S|271|1.39|0|271
C|LUMN|20240719|15:59:50.724879|S|61|1.38|0|61
C|LUMN|20240719|15:59:50.887796|S|97|1.38|0|97
C|LUMN|20240719|15:59:55.051790|S|24|1.38|0|24
C|LUMN|20240719|15:59:56.403288|S|133|1.39|0|133
C|LUNA|20240719|15:57:42.685650|S|21|2.71|0|21
C|LUNA|20240719|15:57:42.685660|S|2|2.71|0|2
C|LUNA|20240719|15:57:42.685661|S|61|2.71|0|61
C|LUNA|20240719|15:57:42.685667|S|21|2.71|0|21
C|LUNA|20240719|15:57:42.685673|S|18|2.71|0|18
C|LUNA|20240719|15:58:00.142726|S|20|2.71|0|20
C|LUNA|20240719|15:58:00.142736|S|47|2.71|0|47
C|LUNA|20240719|15:58:00.142762|S|33|2.71|0|33
C|LUNG|20240719|11:21:10.344892|S|100|7.88|0|100
C|LUNG|20240719|12:21:00.410853|S|5|7.83|0|5
C|LUNR|20240719|09:30:47.651246|S|7|4.04|0|7
C|LUNR|20240719|09:32:41.137476|S|100|4.01|0|100
C|LUNR|20240719|09:39:11.622152|S|100|4.09|0|100
C|LUNR|20240719|09:39:11.622152|S|28|4.09|0|28
C|LUNR|20240719|09:42:27.049953|S|100|4.11|0|100
C|LUNR|20240719|10:05:57.611765|S|22|4.09|0|22
C|LUNR|20240719|10:06:36.413755|S|100|4.11|0|100
C|LUNR|20240719|10:07:43.003412|S|100|4.11|0|100
C|LUNR|20240719|10:08:34.687265|S|41|4.13|0|41
C|LUNR|20240719|10:09:16.377293|S|100|4.14|0|100
C|LUNR|20240719|10:12:56.028330|S|97|4.13|0|97
C|LUNR|20240719|10:17:05.222331|S|100|4.13|0|100
C|LUNR|20240719|11:01:23.123489|S|100|4.17|0|100
C|LUNR|20240719|11:04:14.705913|S|100|4.16|0|100
C|LUNR|20240719|11:07:24.486925|S|100|4.16|0|100
C|LUNR|20240719|11:18:03.904004|S|100|4.19|0|100
C|LUNR|20240719|11:22:44.479712|S|3|4.19|0|3
C|LUNR|20240719|11:25:06.490168|S|100|4.19|0|100
C|LUNR|20240719|11:28:11.990523|S|72|4.18|0|72
C|LUNR|20240719|11:33:10.737246|S|7|4.16|0|7
C|LUNR|20240719|11:33:10.737247|S|2|4.16|0|2
C|LUNR|20240719|11:33:16.358589|S|100|4.15|0|100
C|LUNR|20240719|11:33:16.361265|S|100|4.15|0|100
C|LUNR|20240719|11:50:19.017373|S|99|4.21|0|99
C|LUNR|20240719|11:52:06.857443|S|100|4.23|0|100
C|LUNR|20240719|11:53:42.744525|S|95|4.23|0|95
C|LUNR|20240719|12:04:37.052222|S|67|4.27|0|67
C|LUNR|20240719|12:14:07.373094|S|23|4.29|0|23
C|LUNR|20240719|12:27:27.559205|S|100|4.26|0|100
C|LUNR|20240719|12:29:18.907771|S|100|4.24|0|100
C|LUNR|20240719|12:43:13.165206|S|28|4.24|0|28
C|LUNR|20240719|12:49:33.488152|S|84|4.2|0|84
C|LUNR|20240719|12:49:55.878448|S|100|4.2|0|100
C|LUNR|20240719|12:49:59.890284|S|100|4.2|0|100
C|LUNR|20240719|12:53:22.202525|S|31|4.18|0|31
C|LUNR|20240719|12:58:21.347030|S|29|4.21|0|29
C|LUNR|20240719|13:04:23.736823|S|100|4.22|0|100
C|LUNR|20240719|13:07:27.276124|S|71|4.22|0|71
C|LUNR|20240719|13:07:27.276214|S|38|4.22|0|38
C|LUNR|20240719|13:07:27.276298|S|38|4.22|0|38
C|LUNR|20240719|13:13:22.589305|S|19|4.2|0|19
C|LUNR|20240719|13:26:26.985915|S|14|4.225|0|14
C|LUNR|20240719|13:32:09.165216|S|38|4.19|0|38
C|LUNR|20240719|13:32:12.288567|S|11|4.175|0|11
C|LUNR|20240719|13:40:35.620516|S|100|4.19|0|100
C|LUNR|20240719|13:44:27.703799|S|100|4.19|0|100
C|LUNR|20240719|13:52:07.943068|S|7|4.19|0|7
C|LUNR|20240719|13:52:47.708048|S|100|4.19|0|100
C|LUNR|20240719|14:00:09.018265|S|100|4.21|0|100
C|LUNR|20240719|14:04:32.518935|S|2|4.19|0|2
C|LUNR|20240719|14:05:29.769278|S|21|4.19|0|21
C|LUNR|20240719|14:08:22.431104|S|19|4.21|0|19
C|LUNR|20240719|14:10:43.301237|S|13|4.21|0|13
C|LUNR|20240719|14:10:43.301246|S|76|4.21|0|76
C|LUNR|20240719|14:10:43.301332|S|38|4.21|0|38
C|LUNR|20240719|14:10:43.301392|S|38|4.21|0|38
C|LUNR|20240719|14:14:44.346669|S|2|4.215|0|2
C|LUNR|20240719|14:45:20.529711|S|38|4.2|0|38
C|LUNR|20240719|14:51:42.036134|S|100|4.21|0|100
C|LUNR|20240719|15:22:09.691756|S|38|4.23|0|38
C|LUNR|20240719|15:22:44.291096|S|100|4.23|0|100
C|LUNR|20240719|15:22:44.292702|S|100|4.23|0|100
C|LUNR|20240719|15:22:44.295915|S|100|4.23|0|100
C|LUNR|20240719|15:23:04.733479|S|100|4.23|0|100
C|LUNR|20240719|15:40:38.919140|S|100|4.22|0|100
C|LUNR|20240719|15:40:38.919140|S|400|4.22|0|400
C|LUNR|20240719|15:48:37.202125|S|100|4.21|0|100
C|LUNR|20240719|15:50:19.396276|S|99|4.22|0|99
C|LUNR|20240719|15:50:59.703464|S|23|4.22|0|23
C|LUNR|20240719|15:54:49.333367|S|200|4.22|0|200
C|LUNR|20240719|15:57:11.189482|S|1|4.2|0|1
C|LUNR|20240719|15:57:11.189483|S|9|4.2|0|9
C|LUNR|20240719|15:58:59.954522|S|150|4.2|0|150
C|LUNR|20240719|15:58:59.954522|S|19|4.2|0|19
C|LUNR|20240719|15:59:50.893532|S|10|4.21|0|10
C|LUNR|20240719|15:59:51.819299|S|6|4.22|0|6
C|LUNR|20240719|15:59:52.481703|S|51|4.22|0|51
C|LUV|20240719|09:53:06.012598|S|1|27.19|0|1
C|LUV|20240719|10:00:00.206127|S|1|27.235|0|1
C|LUV|20240719|10:00:11.880800|S|28|27.185|0|28
C|LUV|20240719|10:00:12.032669|S|8|27.195|0|8
C|LUV|20240719|10:00:12.033163|S|100|27.195|0|100
C|LUV|20240719|11:02:22.421029|S|2|27.07|0|2
C|LUV|20240719|11:03:19.596099|S|100|27.065|0|100
C|LUV|20240719|11:31:43.947555|S|100|26.94|0|100
C|LUV|20240719|11:32:37.082968|S|100|26.935|0|100
C|LUV|20240719|11:32:53.139319|S|100|26.9|0|100
C|LUV|20240719|11:33:25.664514|S|5|26.88|0|5
C|LUV|20240719|11:33:25.664514|S|33|26.88|0|33
C|LUV|20240719|11:34:29.528186|S|1|26.85|0|1
C|LUV|20240719|11:34:36.018577|S|4|26.8|0|4
C|LUV|20240719|12:05:39.435924|S|1|26.925|0|1
C|LUV|20240719|12:30:58.595158|S|2|27.055|0|2
C|LUV|20240719|12:30:58.595184|S|5|27.055|0|5
C|LUV|20240719|12:40:15.947620|S|100|27.07|0|100
C|LUV|20240719|12:42:43.481759|S|100|27.06|0|100
C|LUV|20240719|12:42:43.481760|S|100|27.06|0|100
C|LUV|20240719|12:42:43.481760|S|87|27.06|0|87
C|LUV|20240719|12:42:43.481772|S|13|27.06|0|13
C|LUV|20240719|12:42:43.481772|S|100|27.06|0|100
C|LUV|20240719|12:44:12.713166|S|10|27.05|0|10
C|LUV|20240719|12:52:03.670621|S|30|27.01|0|30
C|LUV|20240719|12:54:00.029243|S|5|27.01|0|5
C|LUV|20240719|12:54:02.640136|S|10|27.01|0|10
C|LUV|20240719|12:54:02.640137|S|15|27.01|0|15
C|LUV|20240719|13:02:11.697350|S|21|27.01|0|21
C|LUV|20240719|13:03:59.968724|S|5|26.99|0|5
C|LUV|20240719|13:05:52.773806|S|1|27|0|1
C|LUV|20240719|13:25:43.317614|S|4|27.05|0|4
C|LUV|20240719|13:30:04.059405|S|10|27.04|0|10
C|LUV|20240719|13:32:50.614347|S|100|27.03|0|100
C|LUV|20240719|13:33:30.139550|S|100|27.04|0|100
C|LUV|20240719|13:34:07.166711|S|17|27.03|0|17
C|LUV|20240719|13:38:32.745663|S|6|27.07|0|6
C|LUV|20240719|13:41:10.175475|S|7|27.06|0|7
C|LUV|20240719|13:41:20.149224|S|34|27.07|0|34
C|LUV|20240719|13:41:20.149237|S|66|27.07|0|66
C|LUV|20240719|14:22:41.832030|S|12|27.12|0|12
C|LUV|20240719|14:25:14.989636|S|8|27.13|0|8
C|LUV|20240719|14:27:32.239293|S|1|27.13|0|1
C|LUV|20240719|14:30:18.009324|S|1|27.12|0|1
C|LUV|20240719|14:30:18.009325|S|1|27.12|0|1
C|LUV|20240719|14:30:18.009325|S|1|27.12|0|1
C|LUV|20240719|14:30:24.606131|S|1|27.1|0|1
C|LUV|20240719|14:30:55.665300|S|100|27.12|0|100
C|LUV|20240719|14:36:02.335257|S|1|27.14|0|1
C|LUV|20240719|14:37:53.477657|S|1|27.15|0|1
C|LUV|20240719|14:38:14.593163|S|5|27.15|0|5
C|LUV|20240719|14:38:14.593447|S|3|27.15|0|3
C|LUV|20240719|14:41:03.124845|S|68|27.2|0|68
C|LUV|20240719|14:44:15.195974|S|100|27.21|0|100
C|LUV|20240719|14:44:15.196294|S|49|27.205|0|49
C|LUV|20240719|14:46:22.692444|S|26|27.19|0|26
C|LUV|20240719|14:47:21.984939|S|1|27.16|0|1
C|LUV|20240719|14:50:02.390402|S|10|27.21|0|10
C|LUV|20240719|14:50:02.390402|S|100|27.21|0|100
C|LUV|20240719|14:51:09.807240|S|100|27.24|0|100
C|LUV|20240719|14:53:42.726929|S|100|27.26|0|100
C|LUV|20240719|14:55:57.955144|S|9|27.27|0|9
C|LUV|20240719|14:55:57.955144|S|9|27.27|0|9
C|LUV|20240719|14:57:59.024747|S|100|27.26|0|100
C|LUV|20240719|14:58:55.884023|S|9|27.25|0|9
C|LUV|20240719|14:58:57.551087|S|51|27.25|0|51
C|LUV|20240719|15:02:02.637957|S|30|27.27|0|30
C|LUV|20240719|15:02:12.871181|S|3|27.27|0|3
C|LUV|20240719|15:02:12.871230|S|7|27.27|0|7
C|LUV|20240719|15:04:20.524317|S|1|27.305|0|1
C|LUV|20240719|15:04:21.880668|S|1|27.305|0|1
C|LUV|20240719|15:04:33.879556|S|72|27.31|0|72
C|LUV|20240719|15:05:18.560326|S|2|27.28|0|2
C|LUV|20240719|15:07:28.998306|S|19|27.31|0|19
C|LUV|20240719|15:08:22.355788|S|48|27.32|0|48
C|LUV|20240719|15:11:58.876340|S|17|27.31|0|17
C|LUV|20240719|15:12:01.403536|S|6|27.3|0|6
C|LUV|20240719|15:12:08.872543|S|100|27.31|0|100
C|LUV|20240719|15:12:35.119883|S|72|27.32|0|72
C|LUV|20240719|15:12:35.119883|S|10|27.32|0|10
C|LUV|20240719|15:12:35.119883|S|5|27.32|0|5
C|LUV|20240719|15:15:43.871238|S|35|27.38|0|35
C|LUV|20240719|15:16:01.332080|S|126|27.375|0|126
C|LUV|20240719|15:16:17.009459|S|35|27.37|0|35
C|LUV|20240719|15:20:36.306705|S|22|27.36|0|22
C|LUV|20240719|15:25:44.247105|S|1|27.37|0|1
C|LUV|20240719|15:26:44.080446|S|100|27.365|0|100
C|LUV|20240719|15:29:18.369914|S|15|27.37|0|15
C|LUV|20240719|15:29:44.786426|S|25|27.38|0|25
C|LUV|20240719|15:30:43.093675|S|150|27.35|0|150
C|LUV|20240719|15:31:36.850285|S|10|27.35|0|10
C|LUV|20240719|15:33:16.739745|S|20|27.35|0|20
C|LUV|20240719|15:33:45.510075|S|1|27.35|0|1
C|LUV|20240719|15:33:55.425657|S|40|27.36|0|40
C|LUV|20240719|15:35:00.134923|S|15|27.35|0|15
C|LUV|20240719|15:35:00.134923|S|100|27.35|0|100
C|LUV|20240719|15:35:01.008530|S|100|27.36|0|100
C|LUV|20240719|15:36:58.842461|S|71|27.35|0|71
C|LUV|20240719|15:37:23.876643|S|2|27.33|0|2
C|LUV|20240719|15:37:23.876657|S|100|27.33|0|100
C|LUV|20240719|15:37:41.006424|S|100|27.34|0|100
C|LUV|20240719|15:37:41.007209|S|100|27.34|0|100
C|LUV|20240719|15:39:25.798240|S|35|27.35|0|35
C|LUV|20240719|15:39:59.897162|S|8|27.35|0|8
C|LUV|20240719|15:40:21.123302|S|1|27.37|0|1
C|LUV|20240719|15:40:22.682901|S|4|27.37|0|4
C|LUV|20240719|15:40:22.786813|S|1|27.37|0|1
C|LUV|20240719|15:41:20.303318|S|6|27.35|0|6
C|LUV|20240719|15:41:20.303319|S|10|27.35|0|10
C|LUV|20240719|15:42:28.010901|S|1|27.35|0|1
C|LUV|20240719|15:42:28.010989|S|2|27.35|0|2
C|LUV|20240719|15:42:31.155784|S|31|27.35|0|31
C|LUV|20240719|15:42:31.155800|S|36|27.35|0|36
C|LUV|20240719|15:44:25.118400|S|98|27.33|0|98
C|LUV|20240719|15:45:38.785534|S|1|27.32|0|1
C|LUV|20240719|15:45:56.640330|S|22|27.33|0|22
C|LUV|20240719|15:45:57.137662|S|44|27.33|0|44
C|LUV|20240719|15:48:08.946809|S|100|27.29|0|100
C|LUV|20240719|15:48:11.406493|S|19|27.29|0|19
C|LUV|20240719|15:48:11.417891|S|26|27.29|0|26
C|LUV|20240719|15:48:33.892503|S|34|27.29|0|34
C|LUV|20240719|15:48:45.049803|S|10|27.28|0|10
C|LUV|20240719|15:49:36.964975|S|8|27.29|0|8
C|LUV|20240719|15:49:40.210211|S|134|27.29|0|134
C|LUV|20240719|15:49:40.210211|S|58|27.29|0|58
C|LUV|20240719|15:49:51.405416|S|100|27.29|0|100
C|LUV|20240719|15:50:16.233483|S|100|27.28|0|100
C|LUV|20240719|15:50:20.438980|S|5|27.29|0|5
C|LUV|20240719|15:50:20.438980|S|11|27.29|0|11
C|LUV|20240719|15:50:55.647013|S|89|27.3|0|89
C|LUV|20240719|15:50:55.647013|S|11|27.3|0|11
C|LUV|20240719|15:50:55.647013|S|100|27.3|0|100
C|LUV|20240719|15:52:29.329934|S|52|27.3|0|52
C|LUV|20240719|15:53:02.471426|S|12|27.28|0|12
C|LUV|20240719|15:53:19.601969|S|100|27.27|0|100
C|LUV|20240719|15:53:48.056631|S|20|27.265|0|20
C|LUV|20240719|15:54:39.928882|S|67|27.23|0|67
C|LUV|20240719|15:54:47.158875|S|32|27.23|0|32
C|LUV|20240719|15:56:03.536107|S|6|27.21|0|6
C|LUV|20240719|15:56:16.309745|S|12|27.19|0|12
C|LUV|20240719|15:56:58.111186|S|100|27.2|0|100
C|LUV|20240719|15:56:59.974468|S|100|27.2|0|100
C|LUV|20240719|15:57:44.499351|S|3|27.2|0|3
C|LUV|20240719|15:57:45.498427|S|200|27.2|0|200
C|LUV|20240719|15:58:10.467784|S|11|27.21|0|11
C|LUV|20240719|15:58:31.686071|S|16|27.21|0|16
C|LUV|20240719|15:59:11.030870|S|72|27.19|0|72
C|LUV|20240719|15:59:14.793538|S|100|27.19|0|100
C|LUV|20240719|15:59:47.803601|S|56|27.18|0|56
C|LUV|20240719|15:59:48.510726|S|100|27.19|0|100
C|LUV|20240719|15:59:49.510403|S|100|27.18|0|100
C|LUV|20240719|15:59:49.995113|S|30|27.18|0|30
C|LUV|20240719|15:59:50.252313|S|2|27.18|0|2
C|LUV|20240719|15:59:52.683365|S|4|27.17|0|4
C|LUXH|20240719|10:19:03.306644|E|1072|.1712|0|1072
C|LUXH|20240719|10:19:03.306644|E|200|.1712|0|200
C|LVLU|20240719|14:43:48.947181|S|20|1.72|0|20
C|LVO|20240719|09:36:16.347660|S|82|1.59|0|82
C|LVO|20240719|09:36:16.347950|S|75|1.59|0|75
C|LVO|20240719|10:26:20.494595|S|45|1.58|0|45
C|LVO|20240719|10:26:20.494601|S|55|1.58|0|55
C|LVO|20240719|15:16:35.399847|S|7|1.5|0|7
C|LVS|20240719|09:47:59.952081|S|100|40.94|0|100
C|LVS|20240719|09:48:13.025832|S|2|40.89|0|2
C|LVS|20240719|10:05:32.920780|S|1|40.78|0|1
C|LVS|20240719|10:23:46.328279|S|2|40.7|0|2
C|LVS|20240719|10:23:46.328358|S|98|40.7|0|98
C|LVS|20240719|10:25:27.281184|S|2|40.68|0|2
C|LVS|20240719|10:29:41.378812|S|1|40.61|0|1
C|LVS|20240719|10:29:41.378812|S|2|40.61|0|2
C|LVS|20240719|10:30:20.478180|S|5|40.65|0|5
C|LVS|20240719|10:33:36.469557|S|1|40.6|0|1
C|LVS|20240719|10:37:13.617074|S|100|40.53|0|100
C|LVS|20240719|10:45:00.198800|S|1|40.63|0|1
C|LVS|20240719|10:58:28.388108|S|1|40.59|0|1
C|LVS|20240719|10:58:28.388108|S|1|40.59|0|1
C|LVS|20240719|11:02:30.411576|S|1|40.6|0|1
C|LVS|20240719|11:19:10.104028|S|200|40.67|0|200
C|LVS|20240719|11:19:15.081070|S|100|40.67|0|100
C|LVS|20240719|11:19:15.081491|S|100|40.67|0|100
C|LVS|20240719|11:19:16.146690|S|100|40.67|0|100
C|LVS|20240719|11:19:16.200757|S|100|40.67|0|100
C|LVS|20240719|11:19:16.200907|S|100|40.67|0|100
C|LVS|20240719|11:32:04.618959|S|100|40.64|0|100
C|LVS|20240719|11:32:04.618972|S|100|40.64|0|100
C|LVS|20240719|11:53:20.933795|S|2|40.73|0|2
C|LVS|20240719|12:20:21.103233|S|1|40.89|0|1
C|LVS|20240719|13:07:21.056833|S|1|40.74|0|1
C|LVS|20240719|13:15:21.387745|S|1|40.8|0|1
C|LVS|20240719|14:43:22.281574|S|1|40.91|0|1
C|LVS|20240719|14:44:01.018928|S|1|40.92|0|1
C|LVS|20240719|14:58:37.054879|S|3|40.92|0|3
C|LVS|20240719|15:23:56.971110|S|25|41.18|0|25
C|LVS|20240719|15:25:32.697270|S|3|41.14|0|3
C|LVS|20240719|15:38:00.604029|S|2|41|0|2
C|LVS|20240719|15:39:22.468130|S|1|40.97|0|1
C|LVS|20240719|15:39:22.468130|S|1|40.97|0|1
C|LVS|20240719|15:39:40.577562|S|1|40.96|0|1
C|LVS|20240719|15:39:41.460997|S|11|40.96|0|11
C|LVS|20240719|15:41:10.481552|S|6|40.97|0|6
C|LVS|20240719|15:45:31.060008|S|74|41.01|0|74
C|LVS|20240719|15:45:31.060008|S|26|41.01|0|26
C|LVS|20240719|15:46:33.617146|S|5|41.01|0|5
C|LVS|20240719|15:46:36.580041|S|100|41.02|0|100
C|LVS|20240719|15:46:51.529874|S|100|41.02|0|100
C|LVS|20240719|15:47:08.645326|S|100|41.02|0|100
C|LVS|20240719|15:47:13.143841|S|100|41.02|0|100
C|LVS|20240719|15:47:13.144484|S|24|41.02|0|24
C|LVS|20240719|15:47:13.144502|S|76|41.02|0|76
C|LVS|20240719|15:47:37.395657|S|3|41.02|0|3
C|LVS|20240719|15:47:39.666168|S|19|41.02|0|19
C|LVS|20240719|15:47:47.664550|S|8|41.03|0|8
C|LVS|20240719|15:47:47.664623|S|92|41.03|0|92
C|LVS|20240719|15:49:25.635722|S|16|41.01|0|16
C|LVS|20240719|15:49:46.730607|S|24|41.01|0|24
C|LVS|20240719|15:50:17.675956|S|72|41.01|0|72
C|LVS|20240719|15:50:17.675956|S|28|41.01|0|28
C|LVS|20240719|15:50:17.703553|S|72|41.01|0|72
C|LVS|20240719|15:50:17.703553|S|28|41.01|0|28
C|LVS|20240719|15:50:19.986985|S|28|41.01|0|28
C|LVS|20240719|15:50:19.986985|S|72|41.01|0|72
C|LVS|20240719|15:50:20.112861|S|100|41.01|0|100
C|LVS|20240719|15:50:20.115070|S|100|41.01|0|100
C|LVS|20240719|15:50:20.115815|S|100|41.01|0|100
C|LVS|20240719|15:50:21.196869|S|100|41.01|0|100
C|LVS|20240719|15:50:21.197186|S|100|41.01|0|100
C|LVS|20240719|15:50:21.199337|S|100|41.01|0|100
C|LVS|20240719|15:50:30.673031|S|100|41.01|0|100
C|LVS|20240719|15:50:35.040526|S|67|41.01|0|67
C|LVS|20240719|15:50:46.428386|S|100|41.02|0|100
C|LVS|20240719|15:50:48.600099|S|5|41.01|0|5
C|LVS|20240719|15:51:30.127812|S|1|40.99|0|1
C|LVS|20240719|15:52:07.634061|S|2|40.99|0|2
C|LVS|20240719|15:52:52.892856|S|100|40.98|0|100
C|LVS|20240719|15:52:52.892856|S|1|40.98|0|1
C|LVS|20240719|15:53:39.126767|S|18|41|0|18
C|LVS|20240719|15:54:35.391704|S|14|41.01|0|14
C|LVS|20240719|15:54:58.852631|S|2|40.99|0|2
C|LVS|20240719|15:54:58.852632|S|1|40.99|0|1
C|LVS|20240719|15:54:58.852632|S|2|40.99|0|2
C|LVS|20240719|15:54:58.852633|S|1|40.99|0|1
C|LVS|20240719|15:54:58.852633|S|3|40.99|0|3
C|LVS|20240719|15:54:58.852633|S|4|40.99|0|4
C|LVS|20240719|15:54:58.852633|S|1|40.99|0|1
C|LVS|20240719|15:55:45.073728|S|13|41|0|13
C|LVS|20240719|15:57:54.694638|S|4|41|0|4
C|LVS|20240719|15:58:03.942918|S|1|41|0|1
C|LVS|20240719|15:58:31.805512|S|100|41|0|100
C|LVS|20240719|15:58:31.805512|S|95|41|0|95
C|LVS|20240719|15:58:31.805512|S|4|41|0|4
C|LVS|20240719|15:58:31.806396|S|100|41|0|100
C|LVS|20240719|15:58:31.978150|S|100|41|0|100
C|LVS|20240719|15:58:32.000604|S|100|41|0|100
C|LVS|20240719|15:58:32.055625|S|100|41|0|100
C|LVS|20240719|15:58:52.480025|S|1|41.01|0|1
C|LVS|20240719|15:59:09.319880|S|1|41.02|0|1
C|LVS|20240719|15:59:11.948524|S|1|41.05|0|1
C|LVS|20240719|15:59:21.795533|S|100|41.03|0|100
C|LVS|20240719|15:59:21.891851|S|100|41.03|0|100
C|LVS|20240719|15:59:39.304397|S|100|41.06|0|100
C|LVS|20240719|15:59:47.248524|S|3|41.07|0|3
C|LVS|20240719|15:59:47.309792|S|97|41.07|0|97
C|LVS|20240719|15:59:47.495063|S|100|41.07|0|100
C|LVS|20240719|15:59:47.498808|S|100|41.07|0|100
C|LVS|20240719|15:59:51.641648|S|37|41.08|0|37
C|LVS|20240719|15:59:51.641648|S|63|41.08|0|63
C|LVS|20240719|15:59:51.644086|S|37|41.08|0|37
C|LVWR|20240719|15:56:03.149972|S|5|8.14|0|5
C|LW|20240719|10:01:12.262611|S|75|78.75|0|75
C|LW|20240719|10:07:20.430120|S|6|78.32|0|6
C|LW|20240719|10:34:35.015743|S|11|78.55|0|11
C|LW|20240719|10:45:20.199857|S|75|78.41|0|75
C|LW|20240719|11:00:21.704145|S|25|78.25|0|25
C|LW|20240719|11:02:32.108288|S|204|78.25|0|204
C|LW|20240719|11:09:31.592415|S|1|78.29|0|1
C|LW|20240719|11:10:38.491985|S|1|78.29|0|1
C|LW|20240719|11:20:24.414489|S|100|78.51|0|100
C|LW|20240719|11:20:24.414632|S|22|78.51|0|22
C|LW|20240719|11:28:49.616915|S|1|78.48|0|1
C|LW|20240719|11:40:58.249907|S|100|78.29|0|100
C|LW|20240719|11:54:20.810774|S|25|78.23|0|25
C|LW|20240719|12:02:31.637385|S|75|78.37|0|75
C|LW|20240719|12:45:22.002771|S|63|78.23|0|63
C|LW|20240719|12:50:35.095266|S|6|78.22|0|6
C|LW|20240719|13:06:26.185564|S|20|78.06|0|20
C|LW|20240719|13:31:02.422316|S|67|78.07|0|67
C|LW|20240719|13:33:50.146965|S|33|78.08|0|33
C|LW|20240719|13:53:32.050617|S|9|78.37|0|9
C|LW|20240719|14:22:51.335123|S|1|78.22|0|1
C|LW|20240719|14:43:02.311293|S|30|78.13|0|30
C|LW|20240719|15:06:49.589156|S|100|78.01|0|100
C|LW|20240719|15:13:49.267170|S|7|78.03|0|7
C|LW|20240719|15:21:52.479649|S|12|77.64|0|12
C|LW|20240719|15:23:56.887004|S|100|77.62|0|100
C|LW|20240719|15:26:08.555151|S|100|77.58|0|100
C|LW|20240719|15:33:29.149514|S|6|77.52|0|6
C|LW|20240719|15:34:01.139096|S|6|77.52|0|6
C|LW|20240719|15:34:06.327405|S|88|77.52|0|88
C|LW|20240719|15:35:18.236297|S|100|77.55|0|100
C|LW|20240719|15:38:54.045349|S|63|77.57|0|63
C|LW|20240719|15:43:17.458774|S|100|77.6|0|100
C|LW|20240719|15:46:54.285180|S|100|77.66|0|100
C|LW|20240719|15:47:56.387188|S|100|77.6|0|100
C|LW|20240719|15:48:37.205466|S|75|77.69|0|75
C|LW|20240719|15:51:44.107126|S|1|77.84|0|1
C|LW|20240719|15:52:16.658274|S|12|77.74|0|12
C|LW|20240719|15:52:20.021317|S|75|77.74|0|75
C|LW|20240719|15:53:56.398943|S|1|77.73|0|1
C|LW|20240719|15:57:06.093111|S|14|77.59|0|14
C|LW|20240719|15:57:06.103785|S|100|77.59|0|100
C|LW|20240719|15:57:08.572790|S|100|77.57|0|100
C|LW|20240719|15:58:03.377046|S|3|77.6|0|3
C|LW|20240719|15:58:45.235287|S|63|77.6|0|63
C|LW|20240719|15:59:26.118161|S|18|77.52|0|18
C|LW|20240719|15:59:26.128659|S|82|77.52|0|82
C|LW|20240719|15:59:27.089922|S|100|77.52|0|100
C|LW|20240719|15:59:27.136250|S|100|77.52|0|100
C|LW|20240719|15:59:32.971040|S|100|77.52|0|100
C|LW|20240719|15:59:34.207923|S|100|77.51|0|100
C|LW|20240719|15:59:39.738854|S|100|77.51|0|100
C|LW|20240719|15:59:42.273398|S|100|77.51|0|100
C|LW|20240719|15:59:56.526744|S|63|77.48|0|63
C|LW|20240719|15:59:57.100871|S|100|77.47|0|100
C|LWLG|20240719|10:45:56.799394|S|85|3.68|0|85
C|LWLG|20240719|10:48:55.951836|S|13|3.64|0|13
C|LWLG|20240719|10:51:40.887492|S|4|3.64|0|4
C|LWLG|20240719|11:28:10.282414|S|1|3.61|0|1
C|LWLG|20240719|11:35:09.406527|S|1|3.61|0|1
C|LWLG|20240719|12:48:47.161345|S|100|3.61|0|100
C|LWLG|20240719|12:48:48.800767|S|100|3.61|0|100
C|LWLG|20240719|13:23:26.986635|S|17|3.58|0|17
C|LWLG|20240719|13:24:41.959655|S|100|3.58|0|100
C|LWLG|20240719|13:24:41.960121|S|600|3.58|0|600
C|LWLG|20240719|14:11:24.748878|S|100|3.58|0|100
C|LWLG|20240719|14:11:24.860254|S|100|3.58|0|100
C|LWLG|20240719|14:11:43.786217|S|100|3.57|0|100
C|LWLG|20240719|14:20:56.209026|S|100|3.56|0|100
C|LWLG|20240719|14:26:22.662941|S|100|3.56|0|100
C|LWLG|20240719|14:37:29.622952|S|100|3.56|0|100
C|LWLG|20240719|14:37:34.633294|S|200|3.56|0|200
C|LWLG|20240719|14:49:23.907076|S|100|3.55|0|100
C|LWLG|20240719|14:50:11.983787|S|38|3.555|0|38
C|LWLG|20240719|14:59:47.473428|S|2|3.6|0|2
C|LWLG|20240719|15:20:19.796202|S|100|3.62|0|100
C|LWLG|20240719|15:22:09.691757|S|23|3.62|0|23
C|LWLG|20240719|15:29:26.552299|S|41|3.6|0|41
C|LWLG|20240719|15:29:38.880554|S|41|3.6|0|41
C|LWLG|20240719|15:29:56.355793|S|18|3.6|0|18
C|LWLG|20240719|15:29:56.355793|S|23|3.6|0|23
C|LWLG|20240719|15:38:43.030704|S|200|3.6|0|200
C|LWLG|20240719|15:41:43.245387|S|100|3.6|0|100
C|LWLG|20240719|15:41:43.245387|S|600|3.6|0|600
C|LWLG|20240719|15:42:21.439133|S|100|3.59|0|100
C|LWLG|20240719|15:43:42.778606|S|10|3.59|0|10
C|LWLG|20240719|15:43:42.778615|S|14|3.59|0|14
C|LWLG|20240719|15:50:07.401275|S|62|3.59|0|62
C|LWLG|20240719|15:50:07.401275|S|38|3.59|0|38
C|LWLG|20240719|15:50:23.154433|S|100|3.59|0|100
C|LWLG|20240719|15:50:32.084329|S|45|3.59|0|45
C|LWLG|20240719|15:50:38.959904|S|20|3.59|0|20
C|LWLG|20240719|15:59:10.753463|S|100|3.52|0|100
C|LWLG|20240719|15:59:21.117907|S|94|3.52|0|94
C|LWLG|20240719|15:59:48.310113|S|82|3.52|0|82
C|LWLG|20240719|15:59:51.992386|S|1|3.51|0|1
C|LWLG|20240719|15:59:51.996538|S|129|3.53|0|129
C|LWLG|20240719|15:59:51.996538|S|97|3.53|0|97
C|LWLG|20240719|15:59:52.150134|S|3|3.53|0|3
C|LX|20240719|15:57:03.457876|S|100|1.715|0|100
C|LX|20240719|15:57:38.117698|S|100|1.715|0|100
C|LXEO|20240719|15:43:56.994383|S|37|11.2|0|37
C|LXEO|20240719|15:43:56.994464|S|6|11.2|0|6
C|LXFR|20240719|10:20:02.090543|S|10|11.98|0|10
C|LXFR|20240719|15:55:33.499314|S|1|12.07|0|1
C|LXP|20240719|10:00:51.605591|S|100|10.11|0|100
C|LXP|20240719|10:00:51.793118|S|100|10.11|0|100
C|LXP|20240719|10:05:00.740229|S|20|10.13|0|20
C|LXP|20240719|10:11:56.256655|S|20|10.12|0|20
C|LXP|20240719|10:25:21.309417|S|3|10.12|0|3
C|LXP|20240719|10:50:54.137512|S|29|10.01|0|29
C|LXP|20240719|10:52:39.024123|S|81|10.03|0|81
C|LXP|20240719|11:00:15.383852|S|99|10.02|0|99
C|LXP|20240719|11:31:43.332977|S|100|9.99|0|100
C|LXP|20240719|11:46:47.799842|S|85|10.01|0|85
C|LXP|20240719|11:57:00.124578|S|6|10.03|0|6
C|LXP|20240719|12:38:23.441995|S|6|10.06|0|6
C|LXP|20240719|13:20:44.206885|S|100|10.04|0|100
C|LXP|20240719|13:20:44.253525|S|100|10.04|0|100
C|LXP|20240719|13:21:46.790663|S|100|10.05|0|100
C|LXP|20240719|13:21:50.377951|S|100|10.05|0|100
C|LXP|20240719|13:22:21.763857|S|10|10.06|0|10
C|LXP|20240719|13:38:39.768356|S|100|10.06|0|100
C|LXP|20240719|13:45:01.946863|S|600|10.06|0|600
C|LXP|20240719|13:45:16.371709|S|40|10.06|0|40
C|LXP|20240719|13:49:35.008307|S|100|10.07|0|100
C|LXP|20240719|13:49:59.736592|S|100|10.07|0|100
C|LXP|20240719|13:51:20.516814|S|76|10.07|0|76
C|LXP|20240719|14:28:50.903415|S|100|10.07|0|100
C|LXP|20240719|14:47:42.914735|S|100|10.06|0|100
C|LXP|20240719|14:57:26.014674|S|3|10.07|0|3
C|LXP|20240719|15:00:21.222658|S|400|10.07|0|400
C|LXP|20240719|15:01:09.495425|S|100|10.08|0|100
C|LXP|20240719|15:01:09.495426|S|46|10.08|0|46
C|LXP|20240719|15:21:00.383669|S|100|10.1|0|100
C|LXP|20240719|15:28:14.207513|S|45|10.08|0|45
C|LXP|20240719|15:32:46.723231|S|56|10.09|0|56
C|LXP|20240719|15:36:11.087704|S|100|10.06|0|100
C|LXP|20240719|15:37:00.371211|S|100|10.07|0|100
C|LXP|20240719|15:37:00.371211|S|500|10.07|0|500
C|LXP|20240719|15:37:00.371211|S|100|10.07|0|100
C|LXP|20240719|15:37:01.266907|S|23|10.07|0|23
C|LXP|20240719|15:37:53.889056|S|100|10.07|0|100
C|LXP|20240719|15:39:31.869887|S|100|10.07|0|100
C|LXP|20240719|15:39:31.875097|S|100|10.07|0|100
C|LXP|20240719|15:46:00.663782|S|10|10.06|0|10
C|LXP|20240719|15:47:35.418477|S|300|10.06|0|300
C|LXP|20240719|15:47:35.418477|S|300|10.06|0|300
C|LXP|20240719|15:47:35.419061|S|60|10.06|0|60
C|LXP|20240719|15:47:35.419184|S|40|10.06|0|40
C|LXP|20240719|15:47:35.419358|S|100|10.06|0|100
C|LXP|20240719|15:48:10.050127|S|100|10.06|0|100
C|LXP|20240719|15:48:10.119449|S|100|10.06|0|100
C|LXP|20240719|15:48:10.289842|S|100|10.06|0|100
C|LXP|20240719|15:48:10.365845|S|100|10.06|0|100
C|LXP|20240719|15:48:11.341689|S|100|10.06|0|100
C|LXP|20240719|15:48:11.402145|S|100|10.06|0|100
C|LXP|20240719|15:48:11.452419|S|100|10.06|0|100
C|LXP|20240719|15:48:11.550167|S|100|10.06|0|100
C|LXP|20240719|15:48:13.178155|S|100|10.06|0|100
C|LXP|20240719|15:50:29.705997|S|5|10.06|0|5
C|LXP|20240719|15:53:30.645240|S|100|10.065|0|100
C|LXP|20240719|15:54:08.110810|S|100|10.05|0|100
C|LXP|20240719|15:54:08.628636|S|140|10.05|0|140
C|LXP|20240719|15:54:08.628637|S|60|10.05|0|60
C|LXP|20240719|15:54:11.950969|S|40|10.05|0|40
C|LXP|20240719|15:54:18.199810|S|100|10.05|0|100
C|LXP|20240719|15:55:17.188771|S|100|10.05|0|100
C|LXP|20240719|15:55:17.431946|S|500|10.06|0|500
C|LXP|20240719|15:55:17.431946|S|100|10.06|0|100
C|LXP|20240719|15:55:17.431946|S|100|10.06|0|100
C|LXP|20240719|15:57:07.345761|S|100|10.06|0|100
C|LXP|20240719|15:58:03.597922|S|82|10.04|0|82
C|LXP|20240719|15:58:03.597922|S|18|10.04|0|18
C|LXP|20240719|15:58:03.598042|S|100|10.04|0|100
C|LXP|20240719|15:58:08.840560|S|18|10.04|0|18
C|LXP|20240719|15:58:08.840560|S|100|10.04|0|100
C|LXP|20240719|15:58:08.840560|S|82|10.04|0|82
C|LXP|20240719|15:58:09.329094|S|100|10.04|0|100
C|LXP|20240719|15:58:09.329094|S|100|10.04|0|100
C|LXP|20240719|15:58:28.601823|S|100|10.05|0|100
C|LXP|20240719|15:58:30.295386|S|100|10.05|0|100
C|LXP|20240719|15:58:33.003450|S|200|10.04|0|200
C|LXP|20240719|15:58:33.021837|S|100|10.05|0|100
C|LXP|20240719|15:59:01.369433|S|100|10.035|0|100
C|LXP|20240719|15:59:01.371696|S|100|10.035|0|100
C|LXP|20240719|15:59:02.146355|S|100|10.035|0|100
C|LXP|20240719|15:59:06.612429|S|56|10.03|0|56
C|LXP|20240719|15:59:08.482883|S|11|10.03|0|11
C|LXP|20240719|15:59:17.732704|S|300|10.04|0|300
C|LXP|20240719|15:59:27.661186|S|11|10.03|0|11
C|LXP|20240719|15:59:29.344703|S|300|10.04|0|300
C|LXP|20240719|15:59:30.017869|S|100|10.04|0|100
C|LXP|20240719|15:59:49.528741|S|100|10.05|0|100
C|LXP|20240719|15:59:49.528854|S|100|10.05|0|100
C|LXRX|20240719|10:09:14.033140|S|4|2.06|0|4
C|LXRX|20240719|10:32:34.582200|S|3|2.03|0|3
C|LXRX|20240719|10:35:06.345815|S|150|2.01|0|150
C|LXRX|20240719|10:35:06.345896|S|150|2.01|0|150
C|LXRX|20240719|10:35:06.345957|S|150|2.01|0|150
C|LXRX|20240719|10:35:06.346016|S|150|2.01|0|150
C|LXRX|20240719|10:35:06.346074|S|150|2.01|0|150
C|LXRX|20240719|10:35:06.346133|S|150|2.01|0|150
C|LXRX|20240719|10:51:41.930555|S|7|1.98|0|7
C|LXRX|20240719|10:54:04.326120|S|100|2|0|100
C|LXRX|20240719|11:14:36.370838|S|8|1.98|0|8
C|LXRX|20240719|11:14:36.370838|S|600|1.98|0|600
C|LXRX|20240719|11:16:44.675725|S|27|1.99|0|27
C|LXRX|20240719|11:16:44.675772|S|26|1.99|0|26
C|LXRX|20240719|11:26:34.286222|S|53|1.98|0|53
C|LXRX|20240719|11:29:04.967475|S|300|1.98|0|300
C|LXRX|20240719|11:32:43.511381|S|7|1.98|0|7
C|LXRX|20240719|12:34:57.501365|S|13|1.99|0|13
C|LXRX|20240719|12:51:32.624987|S|100|2.02|0|100
C|LXRX|20240719|12:51:32.628693|S|100|2.02|0|100
C|LXRX|20240719|13:18:15.123154|S|12|2.01|0|12
C|LXRX|20240719|13:36:59.247368|S|107|2.01|0|107
C|LXRX|20240719|14:25:20.737417|S|300|1.97|0|300
C|LXRX|20240719|14:42:57.662318|S|27|1.97|0|27
C|LXRX|20240719|14:51:32.938639|S|4|1.98|0|4
C|LXRX|20240719|15:04:30.794629|S|100|1.99|0|100
C|LXRX|20240719|15:28:41.768254|S|400|1.98|0|400
C|LXRX|20240719|15:35:53.488280|S|9|1.96|0|9
C|LXRX|20240719|15:58:38.848825|S|100|1.99|0|100
C|LXRX|20240719|15:58:47.115358|S|13|1.995|0|13
C|LXRX|20240719|15:59:42.007689|S|218|1.98|0|218
C|LXRX|20240719|15:59:48.008652|S|4|1.98|0|4
C|LXRX|20240719|15:59:48.647401|S|100|1.98|0|100
C|LXRX|20240719|15:59:48.821051|S|9|1.98|0|9
C|LXRX|20240719|15:59:49.077785|S|106|1.98|0|106
C|LXRX|20240719|15:59:50.272939|S|67|1.98|0|67
C|LXRX|20240719|15:59:51.006874|S|14|1.98|0|14
C|LXRX|20240719|15:59:51.006874|S|79|1.98|0|79
C|LXRX|20240719|15:59:51.347317|S|38|1.98|0|38
C|LYB|20240719|09:40:03.792355|S|2|97.68|0|2
C|LYB|20240719|10:27:46.211366|S|88|97.01|0|88
C|LYB|20240719|10:27:47.918402|S|12|97.01|0|12
C|LYB|20240719|10:31:23.009896|S|153|96.97|0|153
C|LYB|20240719|10:39:33.773041|S|104|97.27|0|104
C|LYB|20240719|10:39:33.773041|S|37|97.28|0|37
C|LYB|20240719|10:39:33.773052|S|37|97.27|0|37
C|LYB|20240719|10:43:54.382006|S|75|97.25|0|75
C|LYB|20240719|10:43:54.382006|S|75|97.24|0|75
C|LYB|20240719|10:43:54.382248|S|75|97.24|0|75
C|LYB|20240719|10:45:20.218865|S|102|97.24|0|102
C|LYB|20240719|10:45:20.218875|S|2|97.24|0|2
C|LYB|20240719|10:45:20.218995|S|38|97.24|0|38
C|LYB|20240719|10:47:27.940255|S|100|97.08|0|100
C|LYB|20240719|10:55:19.965122|S|100|96.86|0|100
C|LYB|20240719|10:57:49.276115|S|75|96.85|0|75
C|LYB|20240719|11:02:25.146048|S|25|96.89|0|25
C|LYB|20240719|11:02:25.146048|S|117|96.88|0|117
C|LYB|20240719|11:02:25.146060|S|25|96.88|0|25
C|LYB|20240719|11:03:51.817352|S|98|96.88|0|98
C|LYB|20240719|11:03:51.817352|S|2|96.89|0|2
C|LYB|20240719|11:03:51.817364|S|2|96.88|0|2
C|LYB|20240719|11:03:51.817365|S|37|96.88|0|37
C|LYB|20240719|11:03:51.817399|S|63|96.88|0|63
C|LYB|20240719|11:03:51.817399|S|17|96.88|0|17
C|LYB|20240719|11:03:51.817399|S|3|96.88|0|3
C|LYB|20240719|11:03:51.817400|S|2|96.88|0|2
C|LYB|20240719|11:03:53.621345|S|1|96.86|0|1
C|LYB|20240719|11:26:24.076294|S|145|96.72|0|145
C|LYB|20240719|11:29:12.558181|S|150|96.72|0|150
C|LYB|20240719|11:35:35.837215|S|1|96.8|0|1
C|LYB|20240719|11:37:10.102686|S|60|96.8|0|60
C|LYB|20240719|11:37:10.102686|S|72|96.8|0|72
C|LYB|20240719|11:37:10.102780|S|40|96.8|0|40
C|LYB|20240719|11:38:41.318070|S|162|96.97|0|162
C|LYB|20240719|11:38:47.834390|S|141|96.95|0|141
C|LYB|20240719|11:40:03.759255|S|140|97.03|0|140
C|LYB|20240719|11:42:35.408719|S|159|96.97|0|159
C|LYB|20240719|11:46:21.482517|S|80|96.91|0|80
C|LYB|20240719|11:49:16.015444|S|10|97.02|0|10
C|LYB|20240719|11:51:46.392833|S|88|97.01|0|88
C|LYB|20240719|11:51:46.394204|S|12|97.01|0|12
C|LYB|20240719|11:52:22.554901|S|88|96.98|0|88
C|LYB|20240719|11:52:22.555062|S|12|96.98|0|12
C|LYB|20240719|11:52:22.555062|S|76|96.98|0|76
C|LYB|20240719|11:52:22.555138|S|24|96.98|0|24
C|LYB|20240719|12:09:20.003010|S|34|97.14|0|34
C|LYB|20240719|12:24:37.726513|S|1|97.01|0|1
C|LYB|20240719|12:46:12.110381|S|100|96.85|0|100
C|LYB|20240719|13:43:01.880997|S|50|96.77|0|50
C|LYB|20240719|13:57:49.015709|S|100|96.78|0|100
C|LYB|20240719|14:02:08.772049|S|75|96.72|0|75
C|LYB|20240719|14:02:25.296064|S|100|96.68|0|100
C|LYB|20240719|14:59:57.007881|S|100|96.49|0|100
C|LYB|20240719|14:59:57.007901|S|100|96.49|0|100
C|LYB|20240719|15:13:03.587329|S|6|96.71|0|6
C|LYB|20240719|15:16:36.276127|S|20|96.71|0|20
C|LYB|20240719|15:33:01.724799|S|19|96.69|0|19
C|LYB|20240719|15:48:54.714532|S|100|96.85|0|100
C|LYB|20240719|15:48:56.114190|S|100|96.84|0|100
C|LYB|20240719|15:49:03.702086|S|100|96.83|0|100
C|LYB|20240719|15:49:05.073179|S|100|96.82|0|100
C|LYB|20240719|15:49:05.189025|S|79|96.82|0|79
C|LYB|20240719|15:49:17.606646|S|1|96.82|0|1
C|LYB|20240719|15:49:17.606943|S|45|96.82|0|45
C|LYB|20240719|15:49:17.606943|S|23|96.82|0|23
C|LYB|20240719|15:49:17.606943|S|20|96.82|0|20
C|LYB|20240719|15:49:17.715642|S|55|96.82|0|55
C|LYB|20240719|15:49:17.715642|S|39|96.82|0|39
C|LYB|20240719|15:49:17.715643|S|6|96.81|0|6
C|LYB|20240719|15:49:17.916047|S|94|96.81|0|94
C|LYB|20240719|15:53:40.826880|S|4|96.73|0|4
C|LYB|20240719|15:54:11.229221|S|100|96.72|0|100
C|LYB|20240719|15:54:11.229245|S|2|96.73|0|2
C|LYB|20240719|15:54:11.229321|S|20|96.73|0|20
C|LYB|20240719|15:54:11.229430|S|78|96.73|0|78
C|LYB|20240719|15:56:55.559936|S|6|96.73|0|6
C|LYB|20240719|15:59:00.547225|S|5|96.86|0|5
C|LYB|20240719|15:59:01.323687|S|2|96.84|0|2
C|LYB|20240719|15:59:01.895786|S|98|96.84|0|98
C|LYB|20240719|15:59:10.507055|S|100|96.88|0|100
C|LYB|20240719|15:59:10.589531|S|100|96.88|0|100
C|LYB|20240719|15:59:15.439309|S|5|96.91|0|5
C|LYB|20240719|15:59:18.110554|S|3|96.92|0|3
C|LYB|20240719|15:59:18.110624|S|71|96.92|0|71
C|LYB|20240719|15:59:18.573979|S|3|96.92|0|3
C|LYB|20240719|15:59:18.573980|S|23|96.92|0|23
C|LYB|20240719|15:59:26.812193|S|3|96.92|0|3
C|LYB|20240719|15:59:38.711142|S|2|96.98|0|2
C|LYB|20240719|15:59:39.018466|S|98|96.98|0|98
C|LYB|20240719|15:59:41.772443|S|100|96.98|0|100
C|LYB|20240719|15:59:44.142519|S|4|96.98|0|4
C|LYB|20240719|15:59:48.968971|S|22|96.98|0|22
C|LYEL|20240719|09:33:04.477660|S|10|1.62|0|10
C|LYEL|20240719|09:52:31.444025|S|10|1.61|0|10
C|LYEL|20240719|09:58:57.993970|S|10|1.63|0|10
C|LYEL|20240719|11:15:56.259072|S|1|1.6|0|1
C|LYEL|20240719|11:21:19.905594|S|2|1.61|0|2
C|LYEL|20240719|11:29:29.579375|S|6|1.59|0|6
C|LYEL|20240719|13:09:34.585421|S|1|1.56|0|1
C|LYEL|20240719|13:15:26.588937|S|4|1.55|0|4
C|LYEL|20240719|14:39:31.455938|S|11|1.57|0|11
C|LYEL|20240719|15:53:30.584886|S|600|1.56|0|600
C|LYEL|20240719|15:54:28.496096|S|100|1.56|0|100
C|LYEL|20240719|15:54:28.496421|S|500|1.56|0|500
C|LYEL|20240719|15:59:52.273121|S|35|1.55|0|35
C|LYEL|20240719|15:59:56.828938|S|9|1.56|0|9
C|LYFT|20240719|09:37:01.179901|S|38|12.38|0|38
C|LYFT|20240719|09:37:34.846260|S|1|12.38|0|1
C|LYFT|20240719|09:38:00.271504|S|2|12.43|0|2
C|LYFT|20240719|09:41:12.845597|S|100|12.48|0|100
C|LYFT|20240719|09:42:02.850998|S|100|12.51|0|100
C|LYFT|20240719|09:42:22.519508|S|87|12.51|0|87
C|LYFT|20240719|09:42:43.341804|S|40|12.48|0|40
C|LYFT|20240719|09:43:35.587345|S|4|12.46|0|4
C|LYFT|20240719|09:44:17.683540|S|77|12.43|0|77
C|LYFT|20240719|09:44:17.683540|S|1|12.43|0|1
C|LYFT|20240719|09:44:17.683540|S|100|12.43|0|100
C|LYFT|20240719|09:44:55.567058|S|20|12.41|0|20
C|LYFT|20240719|09:46:43.372865|S|26|12.46|0|26
C|LYFT|20240719|09:53:48.723325|S|33|12.5|0|33
C|LYFT|20240719|09:53:52.428437|S|53|12.5|0|53
C|LYFT|20240719|09:58:11.287813|S|20|12.51|0|20
C|LYFT|20240719|09:59:17.927142|S|100|12.5|0|100
C|LYFT|20240719|09:59:42.144351|S|3|12.49|0|3
C|LYFT|20240719|10:01:18.043363|S|94|12.48|0|94
C|LYFT|20240719|10:02:04.230333|S|20|12.5|0|20
C|LYFT|20240719|10:02:33.945571|S|90|12.47|0|90
C|LYFT|20240719|10:02:56.526283|S|15|12.48|0|15
C|LYFT|20240719|10:06:16.914707|S|100|12.46|0|100
C|LYFT|20240719|10:06:17.660811|S|94|12.46|0|94
C|LYFT|20240719|10:08:43.888236|S|20|12.5|0|20
C|LYFT|20240719|10:09:56.454902|S|46|12.5|0|46
C|LYFT|20240719|10:11:30.134997|S|69|12.47|0|69
C|LYFT|20240719|10:11:30.134998|S|100|12.47|0|100
C|LYFT|20240719|10:11:32.368279|S|100|12.46|0|100
C|LYFT|20240719|10:13:16.276214|S|64|12.47|0|64
C|LYFT|20240719|10:14:04.298355|S|24|12.46|0|24
C|LYFT|20240719|10:14:04.298355|S|24|12.46|0|24
C|LYFT|20240719|10:14:35.503633|S|100|12.48|0|100
C|LYFT|20240719|10:17:42.966545|S|69|12.46|0|69
C|LYFT|20240719|10:20:16.754965|S|82|12.45|0|82
C|LYFT|20240719|10:21:13.783109|S|100|12.47|0|100
C|LYFT|20240719|10:24:56.852758|S|8|12.46|0|8
C|LYFT|20240719|10:24:56.852770|S|33|12.46|0|33
C|LYFT|20240719|10:27:35.651984|S|158|12.445|0|158
C|LYFT|20240719|10:28:15.675925|S|26|12.44|0|26
C|LYFT|20240719|10:33:39.893812|S|86|12.46|0|86
C|LYFT|20240719|10:39:17.969295|S|100|12.43|0|100
C|LYFT|20240719|10:46:57.682924|S|200|12.385|0|200
C|LYFT|20240719|10:46:57.690842|S|200|12.39|0|200
C|LYFT|20240719|10:49:41.239400|S|100|12.4|0|100
C|LYFT|20240719|10:55:45.617145|S|38|12.38|0|38
C|LYFT|20240719|10:55:50.988452|S|3|12.39|0|3
C|LYFT|20240719|10:56:34.964753|S|100|12.4|0|100
C|LYFT|20240719|11:00:26.299325|S|100|12.45|0|100
C|LYFT|20240719|11:02:43.493397|S|100|12.46|0|100
C|LYFT|20240719|11:14:18.273264|S|2|12.425|0|2
C|LYFT|20240719|11:16:35.760727|S|80|12.43|0|80
C|LYFT|20240719|11:22:12.035483|S|79|12.47|0|79
C|LYFT|20240719|11:22:39.293122|S|100|12.49|0|100
C|LYFT|20240719|11:23:20.933541|S|6|12.47|0|6
C|LYFT|20240719|11:23:20.933541|S|12|12.47|0|12
C|LYFT|20240719|11:23:20.933542|S|100|12.47|0|100
C|LYFT|20240719|11:24:44.502192|S|100|12.45|0|100
C|LYFT|20240719|11:25:00.126420|S|71|12.45|0|71
C|LYFT|20240719|11:33:02.590845|S|18|12.4|0|18
C|LYFT|20240719|11:36:15.919329|S|100|12.46|0|100
C|LYFT|20240719|11:40:01.919148|S|100|12.46|0|100
C|LYFT|20240719|11:40:01.919148|S|80|12.46|0|80
C|LYFT|20240719|11:56:00.720760|S|49|12.47|0|49
C|LYFT|20240719|11:56:00.720813|S|51|12.47|0|51
C|LYFT|20240719|12:00:14.874867|S|100|12.51|0|100
C|LYFT|20240719|12:09:13.645630|S|43|12.51|0|43
C|LYFT|20240719|12:18:37.285524|S|1|12.51|0|1
C|LYFT|20240719|12:18:37.285524|S|1|12.51|0|1
C|LYFT|20240719|12:18:37.285524|S|1|12.51|0|1
C|LYFT|20240719|12:18:37.285525|S|2|12.51|0|2
C|LYFT|20240719|12:21:33.410776|S|1|12.49|0|1
C|LYFT|20240719|12:21:33.410777|S|1|12.49|0|1
C|LYFT|20240719|12:21:33.410777|S|1|12.49|0|1
C|LYFT|20240719|12:21:41.173222|S|2|12.48|0|2
C|LYFT|20240719|12:22:37.011189|S|1|12.47|0|1
C|LYFT|20240719|12:22:37.011190|S|1|12.47|0|1
C|LYFT|20240719|12:22:37.011190|S|1|12.47|0|1
C|LYFT|20240719|12:23:27.838190|S|10|12.47|0|10
C|LYFT|20240719|12:31:20.060417|S|50|12.4|0|50
C|LYFT|20240719|12:34:44.398027|S|100|12.37|0|100
C|LYFT|20240719|12:47:44.039665|S|100|12.41|0|100
C|LYFT|20240719|12:51:01.260490|S|100|12.4|0|100
C|LYFT|20240719|12:51:03.345272|S|200|12.41|0|200
C|LYFT|20240719|12:54:01.134039|S|100|12.4|0|100
C|LYFT|20240719|12:55:11.404662|S|100|12.41|0|100
C|LYFT|20240719|13:01:22.986114|S|100|12.42|0|100
C|LYFT|20240719|13:02:54.282021|S|39|12.39|0|39
C|LYFT|20240719|13:05:30.714871|S|20|12.37|0|20
C|LYFT|20240719|13:09:14.414216|S|10|12.34|0|10
C|LYFT|20240719|13:09:14.414225|S|10|12.34|0|10
C|LYFT|20240719|13:09:14.414602|S|18|12.34|0|18
C|LYFT|20240719|13:09:57.224279|S|20|12.34|0|20
C|LYFT|20240719|13:09:57.224679|S|18|12.34|0|18
C|LYFT|20240719|13:15:47.283614|S|4|12.37|0|4
C|LYFT|20240719|13:15:59.252197|S|100|12.375|0|100
C|LYFT|20240719|13:15:59.253057|S|25|12.375|0|25
C|LYFT|20240719|13:15:59.253067|S|25|12.375|0|25
C|LYFT|20240719|13:16:33.810238|S|100|12.36|0|100
C|LYFT|20240719|13:17:53.159156|S|14|12.36|0|14
C|LYFT|20240719|13:18:38.020077|S|50|12.36|0|50
C|LYFT|20240719|13:19:59.776765|S|100|12.34|0|100
C|LYFT|20240719|13:20:44.187092|S|7|12.34|0|7
C|LYFT|20240719|13:22:02.538905|S|100|12.335|0|100
C|LYFT|20240719|13:24:22.468354|S|65|12.35|0|65
C|LYFT|20240719|13:26:04.187579|S|1|12.38|0|1
C|LYFT|20240719|13:30:29.183377|S|1|12.36|0|1
C|LYFT|20240719|13:30:37.330662|S|100|12.36|0|100
C|LYFT|20240719|13:31:43.565708|S|200|12.36|0|200
C|LYFT|20240719|13:31:43.565708|S|3|12.36|0|3
C|LYFT|20240719|13:36:17.586282|S|15|12.38|0|15
C|LYFT|20240719|13:36:17.589225|S|14|12.38|0|14
C|LYFT|20240719|13:36:17.598554|S|12|12.38|0|12
C|LYFT|20240719|13:36:17.603760|S|10|12.38|0|10
C|LYFT|20240719|13:36:17.603766|S|10|12.38|0|10
C|LYFT|20240719|13:36:17.612178|S|100|12.39|0|100
C|LYFT|20240719|13:36:22.952036|S|8|12.39|0|8
C|LYFT|20240719|13:36:26.049969|S|6|12.39|0|6
C|LYFT|20240719|13:36:44.743432|S|88|12.38|0|88
C|LYFT|20240719|13:36:49.065801|S|100|12.37|0|100
C|LYFT|20240719|13:36:49.065801|S|107|12.37|0|107
C|LYFT|20240719|13:36:49.065814|S|4|12.37|0|4
C|LYFT|20240719|13:36:49.065822|S|89|12.37|0|89
C|LYFT|20240719|13:37:18.806475|S|100|12.39|0|100
C|LYFT|20240719|13:38:56.092683|S|100|12.42|0|100
C|LYFT|20240719|13:39:10.061624|S|100|12.41|0|100
C|LYFT|20240719|13:42:17.430753|S|10|12.4|0|10
C|LYFT|20240719|13:42:20.582040|S|30|12.4|0|30
C|LYFT|20240719|13:42:58.321651|S|46|12.39|0|46
C|LYFT|20240719|13:42:58.321680|S|46|12.39|0|46
C|LYFT|20240719|13:42:58.321689|S|28|12.39|0|28
C|LYFT|20240719|13:43:16.067880|S|47|12.38|0|47
C|LYFT|20240719|13:43:16.068149|S|83|12.38|0|83
C|LYFT|20240719|13:45:35.296599|S|15|12.38|0|15
C|LYFT|20240719|13:45:35.296600|S|5|12.38|0|5
C|LYFT|20240719|13:46:50.548062|S|93|12.38|0|93
C|LYFT|20240719|13:46:57.330825|S|18|12.385|0|18
C|LYFT|20240719|13:46:57.330843|S|18|12.38|0|18
C|LYFT|20240719|13:46:57.330862|S|82|12.38|0|82
C|LYFT|20240719|13:47:03.250268|S|11|12.38|0|11
C|LYFT|20240719|13:47:03.250269|S|11|12.38|0|11
C|LYFT|20240719|13:47:03.250654|S|9|12.38|0|9
C|LYFT|20240719|13:48:40.388473|S|7|12.39|0|7
C|LYFT|20240719|13:48:40.388490|S|7|12.39|0|7
C|LYFT|20240719|13:48:44.157039|S|99|12.39|0|99
C|LYFT|20240719|13:50:28.419185|S|4|12.4|0|4
C|LYFT|20240719|13:50:28.419206|S|4|12.4|0|4
C|LYFT|20240719|13:52:06.696327|S|1|12.39|0|1
C|LYFT|20240719|13:52:10.693870|S|12|12.39|0|12
C|LYFT|20240719|14:03:48.027625|S|4|12.38|0|4
C|LYFT|20240719|14:04:11.984370|S|200|12.37|0|200
C|LYFT|20240719|14:04:54.842648|S|4|12.37|0|4
C|LYFT|20240719|14:04:54.842689|S|2|12.37|0|2
C|LYFT|20240719|14:06:39.202302|S|100|12.38|0|100
C|LYFT|20240719|14:06:50.377790|S|24|12.38|0|24
C|LYFT|20240719|14:06:51.216083|S|6|12.38|0|6
C|LYFT|20240719|14:06:58.508265|S|1|12.38|0|1
C|LYFT|20240719|14:06:58.508288|S|199|12.38|0|199
C|LYFT|20240719|14:10:01.484413|S|50|12.37|0|50
C|LYFT|20240719|14:13:41.431586|S|1|12.36|0|1
C|LYFT|20240719|14:16:07.121049|S|7|12.36|0|7
C|LYFT|20240719|14:16:07.121049|S|2|12.36|0|2
C|LYFT|20240719|14:16:07.121050|S|2|12.36|0|2
C|LYFT|20240719|14:16:07.121051|S|6|12.36|0|6
C|LYFT|20240719|14:18:01.981431|S|13|12.36|0|13
C|LYFT|20240719|14:18:01.981431|S|26|12.36|0|26
C|LYFT|20240719|14:18:17.954463|S|1|12.36|0|1
C|LYFT|20240719|14:18:25.397534|S|82|12.36|0|82
C|LYFT|20240719|14:19:00.540764|S|3|12.36|0|3
C|LYFT|20240719|14:19:00.540764|S|6|12.36|0|6
C|LYFT|20240719|14:19:07.822368|S|5|12.36|0|5
C|LYFT|20240719|14:20:15.261446|S|22|12.35|0|22
C|LYFT|20240719|14:20:30.252475|S|9|12.35|0|9
C|LYFT|20240719|14:20:30.252475|S|10|12.35|0|10
C|LYFT|20240719|14:20:30.252475|S|10|12.35|0|10
C|LYFT|20240719|14:21:57.165474|S|3|12.35|0|3
C|LYFT|20240719|14:21:57.165474|S|1|12.35|0|1
C|LYFT|20240719|14:21:57.165475|S|3|12.35|0|3
C|LYFT|20240719|14:21:57.165476|S|4|12.35|0|4
C|LYFT|20240719|14:21:57.165476|S|7|12.35|0|7
C|LYFT|20240719|14:23:21.633554|S|9|12.35|0|9
C|LYFT|20240719|14:23:21.633554|S|4|12.35|0|4
C|LYFT|20240719|14:23:21.633555|S|5|12.35|0|5
C|LYFT|20240719|14:24:04.819517|S|2|12.35|0|2
C|LYFT|20240719|14:24:04.819517|S|3|12.35|0|3
C|LYFT|20240719|14:24:04.819517|S|3|12.35|0|3
C|LYFT|20240719|14:24:04.819519|S|4|12.35|0|4
C|LYFT|20240719|14:24:14.000395|S|7|12.35|0|7
C|LYFT|20240719|14:24:29.750943|S|4|12.35|0|4
C|LYFT|20240719|14:29:17.791286|S|17|12.36|0|17
C|LYFT|20240719|14:29:17.791286|S|32|12.36|0|32
C|LYFT|20240719|14:29:17.791286|S|20|12.36|0|20
C|LYFT|20240719|14:29:51.534566|S|292|12.36|0|292
C|LYFT|20240719|14:29:51.534566|S|7|12.36|0|7
C|LYFT|20240719|14:29:51.534566|S|4|12.36|0|4
C|LYFT|20240719|14:30:26.217574|S|13|12.36|0|13
C|LYFT|20240719|14:30:26.328400|S|54|12.35|0|54
C|LYFT|20240719|14:30:26.328400|S|1|12.35|0|1
C|LYFT|20240719|14:31:17.088177|S|20|12.38|0|20
C|LYFT|20240719|14:31:20.272822|S|20|12.38|0|20
C|LYFT|20240719|14:31:37.422529|S|38|12.38|0|38
C|LYFT|20240719|14:31:37.422537|S|22|12.38|0|22
C|LYFT|20240719|14:31:54.529004|S|10|12.38|0|10
C|LYFT|20240719|14:32:42.429531|S|6|12.39|0|6
C|LYFT|20240719|14:35:29.106636|S|1|12.38|0|1
C|LYFT|20240719|14:35:29.106636|S|1|12.38|0|1
C|LYFT|20240719|14:35:29.106667|S|1|12.38|0|1
C|LYFT|20240719|14:35:29.106668|S|3|12.38|0|3
C|LYFT|20240719|14:35:29.106668|S|3|12.38|0|3
C|LYFT|20240719|14:35:29.106670|S|4|12.38|0|4
C|LYFT|20240719|14:35:29.106671|S|6|12.38|0|6
C|LYFT|20240719|14:35:29.106671|S|9|12.38|0|9
C|LYFT|20240719|14:35:31.495389|S|200|12.37|0|200
C|LYFT|20240719|14:35:33.112304|S|100|12.37|0|100
C|LYFT|20240719|14:36:57.585816|S|1|12.36|0|1
C|LYFT|20240719|14:36:57.585892|S|3|12.36|0|3
C|LYFT|20240719|14:36:57.585892|S|4|12.36|0|4
C|LYFT|20240719|14:36:57.585892|S|3|12.36|0|3
C|LYFT|20240719|14:38:04.776947|S|92|12.36|0|92
C|LYFT|20240719|14:42:52.156397|S|291|12.39|0|291
C|LYFT|20240719|14:42:54.341270|S|100|12.38|0|100
C|LYFT|20240719|14:43:00.435380|S|61|12.38|0|61
C|LYFT|20240719|14:44:20.691466|S|52|12.37|0|52
C|LYFT|20240719|14:45:00.240426|S|100|12.37|0|100
C|LYFT|20240719|14:45:48.116618|S|100|12.37|0|100
C|LYFT|20240719|14:45:48.628556|S|81|12.37|0|81
C|LYFT|20240719|14:45:48.628556|S|19|12.37|0|19
C|LYFT|20240719|14:45:48.628680|S|19|12.37|0|19
C|LYFT|20240719|14:45:48.628680|S|81|12.37|0|81
C|LYFT|20240719|14:45:48.628808|S|100|12.37|0|100
C|LYFT|20240719|14:45:50.377980|S|100|12.37|0|100
C|LYFT|20240719|14:45:50.454881|S|81|12.37|0|81
C|LYFT|20240719|14:47:41.612355|S|14|12.38|0|14
C|LYFT|20240719|14:48:18.935756|S|53|12.4|0|53
C|LYFT|20240719|14:48:34.758292|S|100|12.39|0|100
C|LYFT|20240719|14:49:15.766235|S|1|12.39|0|1
C|LYFT|20240719|14:50:10.074442|S|200|12.4|0|200
C|LYFT|20240719|14:52:04.673307|S|6|12.4|0|6
C|LYFT|20240719|14:52:04.673307|S|12|12.4|0|12
C|LYFT|20240719|14:52:04.673307|S|9|12.4|0|9
C|LYFT|20240719|14:52:04.673309|S|14|12.4|0|14
C|LYFT|20240719|14:53:02.255533|S|100|12.4|0|100
C|LYFT|20240719|14:55:56.995243|S|80|12.42|0|80
C|LYFT|20240719|14:55:57.878621|S|100|12.425|0|100
C|LYFT|20240719|14:56:22.866008|S|24|12.42|0|24
C|LYFT|20240719|14:58:02.638733|S|13|12.42|0|13
C|LYFT|20240719|14:59:42.810428|S|100|12.42|0|100
C|LYFT|20240719|14:59:42.810451|S|12|12.42|0|12
C|LYFT|20240719|14:59:42.810451|S|6|12.42|0|6
C|LYFT|20240719|14:59:42.810453|S|14|12.42|0|14
C|LYFT|20240719|14:59:42.810453|S|9|12.42|0|9
C|LYFT|20240719|14:59:51.317000|S|4|12.41|0|4
C|LYFT|20240719|15:01:17.960330|S|22|12.43|0|22
C|LYFT|20240719|15:01:22.368969|S|18|12.42|0|18
C|LYFT|20240719|15:01:32.604645|S|10|12.4|0|10
C|LYFT|20240719|15:01:32.604749|S|9|12.4|0|9
C|LYFT|20240719|15:01:32.604757|S|181|12.4|0|181
C|LYFT|20240719|15:03:33.258549|S|42|12.405|0|42
C|LYFT|20240719|15:03:54.121337|S|43|12.41|0|43
C|LYFT|20240719|15:04:55.413209|S|57|12.42|0|57
C|LYFT|20240719|15:05:03.539122|S|3|12.41|0|3
C|LYFT|20240719|15:07:35.174118|S|13|12.44|0|13
C|LYFT|20240719|15:07:35.174118|S|23|12.44|0|23
C|LYFT|20240719|15:08:02.355886|S|15|12.44|0|15
C|LYFT|20240719|15:09:28.280386|S|100|12.43|0|100
C|LYFT|20240719|15:09:28.280386|S|1|12.43|0|1
C|LYFT|20240719|15:09:35.985372|S|68|12.42|0|68
C|LYFT|20240719|15:09:35.986836|S|100|12.42|0|100
C|LYFT|20240719|15:12:42.714916|S|100|12.44|0|100
C|LYFT|20240719|15:12:42.714948|S|32|12.44|0|32
C|LYFT|20240719|15:12:42.714948|S|45|12.44|0|45
C|LYFT|20240719|15:12:42.746825|S|18|12.43|0|18
C|LYFT|20240719|15:12:42.746826|S|9|12.43|0|9
C|LYFT|20240719|15:12:42.746826|S|14|12.43|0|14
C|LYFT|20240719|15:13:14.224171|S|200|12.44|0|200
C|LYFT|20240719|15:13:31.721461|S|200|12.44|0|200
C|LYFT|20240719|15:16:19.765758|S|200|12.44|0|200
C|LYFT|20240719|15:18:22.242573|S|100|12.43|0|100
C|LYFT|20240719|15:19:20.629484|S|7|12.435|0|7
C|LYFT|20240719|15:24:58.816304|S|1|12.41|0|1
C|LYFT|20240719|15:26:58.754793|S|200|12.4|0|200
C|LYFT|20240719|15:27:04.224145|S|2|12.4|0|2
C|LYFT|20240719|15:27:43.781463|S|13|12.4|0|13
C|LYFT|20240719|15:29:59.490761|S|10|12.4|0|10
C|LYFT|20240719|15:29:59.490761|S|6|12.4|0|6
C|LYFT|20240719|15:29:59.490761|S|36|12.4|0|36
C|LYFT|20240719|15:29:59.490762|S|14|12.4|0|14
C|LYFT|20240719|15:30:06.131675|S|31|12.4|0|31
C|LYFT|20240719|15:30:06.131689|S|69|12.4|0|69
C|LYFT|20240719|15:30:57.436537|S|400|12.42|0|400
C|LYFT|20240719|15:30:57.833331|S|100|12.42|0|100
C|LYFT|20240719|15:31:21.495556|S|500|12.425|0|500
C|LYFT|20240719|15:31:21.495995|S|391|12.43|0|391
C|LYFT|20240719|15:32:01.031418|S|66|12.425|0|66
C|LYFT|20240719|15:32:01.031605|S|200|12.425|0|200
C|LYFT|20240719|15:32:30.410035|S|100|12.45|0|100
C|LYFT|20240719|15:32:30.410371|S|20|12.44|0|20
C|LYFT|20240719|15:33:51.532265|S|100|12.43|0|100
C|LYFT|20240719|15:33:56.266976|S|100|12.44|0|100
C|LYFT|20240719|15:33:56.266976|S|300|12.44|0|300
C|LYFT|20240719|15:35:37.610892|S|51|12.41|0|51
C|LYFT|20240719|15:35:37.610900|S|49|12.41|0|49
C|LYFT|20240719|15:35:43.776233|S|100|12.42|0|100
C|LYFT|20240719|15:36:58.541206|S|120|12.41|0|120
C|LYFT|20240719|15:36:58.541207|S|90|12.41|0|90
C|LYFT|20240719|15:39:53.671042|S|100|12.405|0|100
C|LYFT|20240719|15:46:05.624878|S|100|12.39|0|100
C|LYFT|20240719|15:46:13.944608|S|200|12.39|0|200
C|LYFT|20240719|15:47:18.421122|S|12|12.37|0|12
C|LYFT|20240719|15:47:18.422978|S|12|12.37|0|12
C|LYFT|20240719|15:47:21.872491|S|100|12.365|0|100
C|LYFT|20240719|15:47:35.748047|S|200|12.38|0|200
C|LYFT|20240719|15:47:41.819262|S|100|12.38|0|100
C|LYFT|20240719|15:49:18.540256|S|15|12.38|0|15
C|LYFT|20240719|15:50:06.646001|S|40|12.39|0|40
C|LYFT|20240719|15:50:45.847932|S|200|12.38|0|200
C|LYFT|20240719|15:51:57.209383|S|100|12.36|0|100
C|LYFT|20240719|15:52:42.742312|S|100|12.38|0|100
C|LYFT|20240719|15:53:00.002798|S|1312|12.37|0|1312
C|LYFT|20240719|15:54:50.013726|S|100|12.33|0|100
C|LYFT|20240719|15:55:57.855360|S|100|12.345|0|100
C|LYFT|20240719|15:56:18.523911|S|100|12.345|0|100
C|LYFT|20240719|15:57:02.135260|S|100|12.34|0|100
C|LYFT|20240719|15:58:10.318659|S|87|12.355|0|87
C|LYFT|20240719|15:58:10.891152|S|100|12.355|0|100
C|LYFT|20240719|15:59:05.434858|S|80|12.35|0|80
C|LYFT|20240719|15:59:05.923193|S|300|12.35|0|300
C|LYFT|20240719|15:59:06.167633|S|300|12.35|0|300
C|LYFT|20240719|15:59:06.167745|S|200|12.35|0|200
C|LYFT|20240719|15:59:06.167758|S|100|12.35|0|100
C|LYFT|20240719|15:59:06.167758|S|100|12.35|0|100
C|LYFT|20240719|15:59:06.886613|S|80|12.35|0|80
C|LYFT|20240719|15:59:07.973732|S|220|12.35|0|220
C|LYFT|20240719|15:59:07.983476|S|95|12.35|0|95
C|LYFT|20240719|15:59:08.388976|S|15|12.35|0|15
C|LYFT|20240719|15:59:10.284592|S|20|12.355|0|20
C|LYFT|20240719|15:59:12.844114|S|329|12.355|0|329
C|LYFT|20240719|15:59:13.933025|S|100|12.35|0|100
C|LYFT|20240719|15:59:13.934889|S|35|12.35|0|35
C|LYFT|20240719|15:59:18.275098|S|6|12.355|0|6
C|LYFT|20240719|15:59:19.158830|S|100|12.355|0|100
C|LYFT|20240719|15:59:20.449365|S|100|12.35|0|100
C|LYFT|20240719|15:59:29.279514|S|46|12.355|0|46
C|LYFT|20240719|15:59:30.395033|S|30|12.35|0|30
C|LYFT|20240719|15:59:30.434161|S|1|12.35|0|1
C|LYFT|20240719|15:59:42.018560|S|300|12.35|0|300
C|LYFT|20240719|15:59:42.148559|S|21|12.34|0|21
C|LYFT|20240719|15:59:45.310905|S|100|12.335|0|100
C|LYFT|20240719|15:59:45.311559|S|100|12.335|0|100
C|LYG|20240719|09:35:40.139131|S|600|3.02|0|600
C|LYG|20240719|09:49:26.108751|S|100|3.035|0|100
C|LYG|20240719|10:14:17.444200|S|200|3.04|0|200
C|LYG|20240719|11:08:13.731064|S|1000|3.02|0|1000
C|LYG|20240719|11:21:29.726417|S|101|3.015|0|101
C|LYG|20240719|11:22:37.964370|S|100|3.015|0|100
C|LYG|20240719|11:24:11.243800|S|70|3.01|0|70
C|LYG|20240719|11:24:11.244581|S|138|3.01|0|138
C|LYG|20240719|11:34:24.795096|S|7000|3.01|0|7000
C|LYG|20240719|11:34:24.795468|S|7000|3.01|0|7000
C|LYG|20240719|11:39:58.079740|S|5|3.02|0|5
C|LYG|20240719|11:40:22.480704|S|2|3.02|0|2
C|LYG|20240719|11:56:46.486388|S|7000|3.02|0|7000
C|LYG|20240719|12:32:16.124307|S|893|3.02|0|893
C|LYG|20240719|12:32:16.125085|S|100|3.02|0|100
C|LYG|20240719|13:22:26.170400|S|6007|3.02|0|6007
C|LYG|20240719|14:02:22.238926|S|10|3.02|0|10
C|LYG|20240719|15:32:05.247500|S|10|3.025|0|10
C|LYG|20240719|15:51:16.485455|S|10822|3.02|0|10822
C|LYG|20240719|15:57:43.104239|S|99|3.03|0|99
C|LYG|20240719|15:57:52.705603|S|99|3.03|0|99
C|LYG|20240719|15:59:27.671119|S|1671|3.02|0|1671
C|LYG|20240719|15:59:27.671119|S|1378|3.02|0|1378
C|LYG|20240719|15:59:27.671156|S|1917|3.02|0|1917
C|LYG|20240719|15:59:27.671211|S|1900|3.02|0|1900
C|LYG|20240719|15:59:29.974265|S|1134|3.02|0|1134
C|LYG|20240719|15:59:29.974266|S|6299|3.02|0|6299
C|LYG|20240719|15:59:29.974362|S|300|3.02|0|300
C|LYG|20240719|15:59:37.594672|S|4500|3.03|0|4500
C|LYG|20240719|15:59:52.472629|S|4|3.025|0|4
C|LYG|20240719|15:59:52.719677|S|1500|3.02|0|1500
C|LYG|20240719|15:59:52.866356|S|200|3.02|0|200
C|LYG|20240719|15:59:52.866434|S|100|3.02|0|100
C|LYG|20240719|15:59:54.676787|S|300|3.02|0|300
C|LYG|20240719|15:59:55.092298|S|9|3.03|0|9
C|LYG|20240719|15:59:55.179836|S|3|3.02|0|3
C|LYG|20240719|15:59:55.179928|S|600|3.02|0|600
C|LYG|20240719|15:59:55.179947|S|7|3.03|0|7
C|LYRA|20240719|15:59:32.852607|S|100|.2751|0|100
C|LYTS|20240719|09:31:00.543937|S|1|15.67|0|1
C|LYTS|20240719|12:24:40.337544|S|1|15.36|0|1
C|LYV|20240719|09:59:07.321146|S|75|94.45|0|75
C|LYV|20240719|10:11:01.706817|S|100|94.76|0|100
C|LYV|20240719|10:30:14.627009|S|10|94.33|0|10
C|LYV|20240719|10:30:14.627009|S|5|94.33|0|5
C|LYV|20240719|11:21:01.369283|S|12|93.76|0|12
C|LYV|20240719|12:30:10.470751|S|1|93.99|0|1
C|LYV|20240719|12:41:15.858481|S|5|94.02|0|5
C|LYV|20240719|12:41:33.571662|S|5|93.99|0|5
C|LYV|20240719|13:01:33.253828|S|10|94.13|0|10
C|LYV|20240719|13:28:58.751423|S|100|94.18|0|100
C|LYV|20240719|14:36:59.446515|S|10|94.56|0|10
C|LYV|20240719|15:22:21.392647|S|75|94.89|0|75
C|LYV|20240719|15:45:31.940646|S|10|94.7|0|10
C|LYV|20240719|15:49:17.178234|S|7|94.75|0|7
C|LYV|20240719|15:49:17.178235|S|43|94.75|0|43
C|LYV|20240719|15:49:20.697878|S|16|94.74|0|16
C|LYV|20240719|15:49:20.697898|S|59|94.74|0|59
C|LYV|20240719|15:54:34.598308|S|10|94.82|0|10
C|LYV|20240719|15:56:37.002897|S|21|94.9|0|21
C|LYV|20240719|15:58:52.659574|S|3|94.96|0|3
C|LYV|20240719|15:59:08.479966|S|96|94.98|0|96
C|LYV|20240719|15:59:13.919761|S|2|95.03|0|2
C|LYV|20240719|15:59:14.173744|S|98|95.03|0|98
C|LYV|20240719|15:59:24.402919|S|17|95.04|0|17
C|LYV|20240719|15:59:24.403113|S|5|95.04|0|5
C|LYV|20240719|15:59:24.403361|S|19|95.04|0|19
C|LYV|20240719|15:59:29.071965|S|3|95.04|0|3
C|LYV|20240719|15:59:30.684406|S|3|95.04|0|3
C|LYV|20240719|15:59:41.180193|S|6|95.08|0|6
C|LYV|20240719|15:59:41.226740|S|48|95.08|0|48
C|LYV|20240719|15:59:41.482645|S|3|95.08|0|3
C|LYV|20240719|15:59:41.482891|S|12|95.08|0|12
C|LYV|20240719|15:59:41.482909|S|37|95.08|0|37
C|LYV|20240719|15:59:41.496820|S|3|95.075|0|3
C|LYV|20240719|15:59:44.906222|S|100|95.07|0|100
C|LZ|20240719|09:33:13.179168|S|2|6.39|0|2
C|LZ|20240719|09:36:17.714924|S|10|6.33|0|10
C|LZ|20240719|09:38:48.610490|S|1|6.36|0|1
C|LZ|20240719|09:38:48.610491|S|2|6.36|0|2
C|LZ|20240719|09:39:30.023424|S|1|6.36|0|1
C|LZ|20240719|09:39:30.023424|S|2|6.36|0|2
C|LZ|20240719|09:39:49.760159|S|1|6.36|0|1
C|LZ|20240719|09:40:16.286104|S|1|6.37|0|1
C|LZ|20240719|09:43:08.456728|S|1|6.43|0|1
C|LZ|20240719|09:43:24.667803|S|1|6.43|0|1
C|LZ|20240719|09:44:12.655323|S|2|6.41|0|2
C|LZ|20240719|09:49:38.845521|S|3|6.41|0|3
C|LZ|20240719|09:49:45.403693|S|1|6.41|0|1
C|LZ|20240719|09:53:02.703076|S|1|6.43|0|1
C|LZ|20240719|09:53:52.623793|S|4|6.41|0|4
C|LZ|20240719|09:57:04.223019|S|1|6.42|0|1
C|LZ|20240719|09:57:13.002322|S|2|6.42|0|2
C|LZ|20240719|09:57:18.004880|S|1|6.42|0|1
C|LZ|20240719|10:04:04.179425|S|1|6.41|0|1
C|LZ|20240719|10:04:13.052791|S|2|6.41|0|2
C|LZ|20240719|10:17:16.903383|S|2|6.4|0|2
C|LZ|20240719|10:24:11.168662|S|1|6.38|0|1
C|LZ|20240719|10:24:11.168662|S|1|6.38|0|1
C|LZ|20240719|10:25:52.197644|S|1|6.43|0|1
C|LZ|20240719|10:58:49.922664|S|1|6.41|0|1
C|LZ|20240719|11:06:53.086903|S|1|6.4|0|1
C|LZ|20240719|11:26:41.702559|S|1|6.43|0|1
C|LZ|20240719|11:30:36.762860|S|100|6.44|0|100
C|LZ|20240719|11:30:36.763221|S|50|6.44|0|50
C|LZ|20240719|11:52:16.959460|S|15|6.5|0|15
C|LZ|20240719|11:57:49.635791|S|100|6.51|0|100
C|LZ|20240719|11:59:10.345339|S|10|6.52|0|10
C|LZ|20240719|11:59:10.345339|S|1|6.52|0|1
C|LZ|20240719|12:04:22.682790|S|9|6.51|0|9
C|LZ|20240719|12:32:21.181895|S|20|6.5|0|20
C|LZ|20240719|12:33:19.212837|S|1|6.51|0|1
C|LZ|20240719|12:33:19.935624|S|8|6.5|0|8
C|LZ|20240719|12:40:40.698312|S|7|6.52|0|7
C|LZ|20240719|12:48:33.116091|S|1|6.48|0|1
C|LZ|20240719|12:49:27.902063|S|1|6.44|0|1
C|LZ|20240719|12:54:21.958417|S|5|6.42|0|5
C|LZ|20240719|12:54:55.675445|S|3|6.42|0|3
C|LZ|20240719|13:21:59.541364|S|21|6.4|0|21
C|LZ|20240719|13:24:16.992147|S|4|6.41|0|4
C|LZ|20240719|13:24:20.572680|S|3|6.41|0|3
C|LZ|20240719|13:24:24.310746|S|1|6.41|0|1
C|LZ|20240719|13:24:33.886682|S|1|6.41|0|1
C|LZ|20240719|13:27:16.411944|S|100|6.4|0|100
C|LZ|20240719|13:29:24.953946|S|1|6.41|0|1
C|LZ|20240719|13:29:27.151924|S|1|6.41|0|1
C|LZ|20240719|13:35:00.697820|S|100|6.41|0|100
C|LZ|20240719|13:36:06.591456|S|13|6.41|0|13
C|LZ|20240719|13:39:22.394003|S|2|6.42|0|2
C|LZ|20240719|13:47:38.946244|S|1|6.43|0|1
C|LZ|20240719|13:47:46.003878|S|2|6.43|0|2
C|LZ|20240719|13:49:22.267595|S|3|6.46|0|3
C|LZ|20240719|13:50:14.463335|S|100|6.45|0|100
C|LZ|20240719|13:50:14.485558|S|100|6.45|0|100
C|LZ|20240719|13:58:08.311585|S|1|6.45|0|1
C|LZ|20240719|14:07:52.603508|S|21|6.45|0|21
C|LZ|20240719|14:08:22.315723|S|1|6.46|0|1
C|LZ|20240719|14:08:29.204862|S|16|6.45|0|16
C|LZ|20240719|14:12:31.554928|S|1|6.45|0|1
C|LZ|20240719|14:14:26.357685|S|1|6.45|0|1
C|LZ|20240719|14:18:29.038967|S|5|6.44|0|5
C|LZ|20240719|14:18:29.038968|S|6|6.44|0|6
C|LZ|20240719|14:28:17.230617|S|23|6.42|0|23
C|LZ|20240719|14:39:17.707996|S|15|6.42|0|15
C|LZ|20240719|14:39:17.708010|S|72|6.42|0|72
C|LZ|20240719|14:39:17.708011|S|113|6.42|0|113
C|LZ|20240719|14:50:11.657096|S|62|6.41|0|62
C|LZ|20240719|14:51:53.432521|S|300|6.41|0|300
C|LZ|20240719|14:55:07.077542|S|7|6.41|0|7
C|LZ|20240719|14:57:20.071657|S|7|6.41|0|7
C|LZ|20240719|14:58:22.179733|S|7|6.41|0|7
C|LZ|20240719|14:59:23.869667|S|7|6.405|0|7
C|LZ|20240719|15:04:20.805847|S|200|6.41|0|200
C|LZ|20240719|15:12:28.621875|S|76|6.4|0|76
C|LZ|20240719|15:12:28.621889|S|324|6.4|0|324
C|LZ|20240719|15:12:28.623781|S|22|6.395|0|22
C|LZ|20240719|15:24:37.169985|S|68|6.42|0|68
C|LZ|20240719|15:28:23.296163|S|6|6.42|0|6
C|LZ|20240719|15:37:46.309555|S|1|6.41|0|1
C|LZ|20240719|15:37:46.309555|S|10|6.41|0|10
C|LZ|20240719|15:39:47.862714|S|6|6.41|0|6
C|LZ|20240719|15:48:06.978183|S|80|6.4|0|80
C|LZ|20240719|15:48:06.978207|S|60|6.4|0|60
C|LZ|20240719|15:48:06.978207|S|20|6.4|0|20
C|LZ|20240719|15:48:06.978208|S|40|6.4|0|40
C|LZ|20240719|15:50:32.775915|S|6|6.42|0|6
C|LZ|20240719|15:56:11.066317|S|100|6.41|0|100
C|LZ|20240719|15:56:49.524898|S|100|6.4|0|100
C|LZ|20240719|15:57:49.174495|S|100|6.41|0|100
C|LZ|20240719|15:57:49.174568|S|100|6.41|0|100
C|LZ|20240719|15:59:49.370526|S|18|6.43|0|18
C|LZB|20240719|10:40:21.007306|S|10|42.18|0|10
C|LZB|20240719|10:56:21.402347|S|100|41.87|0|100
C|LZB|20240719|11:15:01.221377|S|92|41.79|0|92
C|LZB|20240719|11:22:58.886068|S|2|41.76|0|2
C|LZB|20240719|11:22:58.886069|S|3|41.76|0|3
C|LZB|20240719|14:32:25.104890|S|100|41.58|0|100
C|LZB|20240719|15:25:02.365585|S|9|41.69|0|9
C|LZB|20240719|15:43:41.052370|S|1|41.58|0|1
C|LZB|20240719|15:43:41.052370|S|5|41.58|0|5
C|LZB|20240719|15:56:34.421842|S|75|41.59|0|75
C|LZB|20240719|15:59:31.090154|S|5|41.65|0|5
C|LZB|20240719|15:59:31.090204|S|95|41.65|0|95
C|LZM|20240719|15:40:30.892135|S|9|8.26|0|9
C|M|20240719|09:30:32.852378|S|11|16.51|0|11
C|M|20240719|10:06:19.980245|S|2|16.42|0|2
C|M|20240719|10:12:11.481014|S|1|16.44|0|1
C|M|20240719|10:15:05.089280|S|39|16.46|0|39
C|M|20240719|10:15:07.671262|S|100|16.455|0|100
C|M|20240719|10:15:22.145426|S|100|16.46|0|100
C|M|20240719|10:15:34.450508|S|100|16.455|0|100
C|M|20240719|10:15:50.465567|S|100|16.46|0|100
C|M|20240719|10:18:03.859554|S|100|16.45|0|100
C|M|20240719|10:28:46.030749|S|70|16.47|0|70
C|M|20240719|10:30:21.488620|S|100|16.51|0|100
C|M|20240719|10:32:45.113739|S|2|16.51|0|2
C|M|20240719|10:35:27.646466|S|100|16.56|0|100
C|M|20240719|10:35:28.029767|S|99|16.56|0|99
C|M|20240719|10:40:04.418235|S|100|16.51|0|100
C|M|20240719|10:40:29.615277|S|100|16.51|0|100
C|M|20240719|10:47:59.842540|S|4|16.56|0|4
C|M|20240719|10:50:21.402250|S|20|16.58|0|20
C|M|20240719|10:50:21.402250|S|100|16.58|0|100
C|M|20240719|10:52:15.391938|S|100|16.565|0|100
C|M|20240719|10:53:43.547195|S|100|16.55|0|100
C|M|20240719|10:54:06.471652|S|100|16.55|0|100
C|M|20240719|10:56:00.622459|S|1|16.54|0|1
C|M|20240719|10:57:34.945503|S|100|16.55|0|100
C|M|20240719|10:58:20.490230|S|20|16.55|0|20
C|M|20240719|11:00:34.909002|S|100|16.55|0|100
C|M|20240719|11:00:48.248448|S|100|16.55|0|100
C|M|20240719|11:00:50.881481|S|100|16.56|0|100
C|M|20240719|11:01:03.416461|S|3|16.57|0|3
C|M|20240719|11:13:31.477641|S|1|16.58|0|1
C|M|20240719|11:15:08.430960|S|100|16.565|0|100
C|M|20240719|11:15:31.348165|S|6|16.56|0|6
C|M|20240719|11:19:27.416290|S|12|16.635|0|12
C|M|20240719|11:22:20.498844|S|100|16.61|0|100
C|M|20240719|11:23:20.582768|S|171|16.6|0|171
C|M|20240719|11:23:20.582768|S|49|16.6|0|49
C|M|20240719|11:23:20.582768|S|51|16.6|0|51
C|M|20240719|11:26:15.863502|S|15|16.6|0|15
C|M|20240719|11:26:26.177114|S|85|16.6|0|85
C|M|20240719|11:27:05.084311|S|4|16.62|0|4
C|M|20240719|11:29:19.431081|S|100|16.585|0|100
C|M|20240719|11:31:18.122100|S|6|16.58|0|6
C|M|20240719|11:35:38.299188|S|23|16.58|0|23
C|M|20240719|11:35:38.302457|S|11|16.585|0|11
C|M|20240719|11:37:05.781031|S|11|16.58|0|11
C|M|20240719|11:38:25.359567|S|100|16.59|0|100
C|M|20240719|11:39:00.519035|S|100|16.59|0|100
C|M|20240719|11:40:03.553098|S|100|16.59|0|100
C|M|20240719|11:41:13.014795|S|45|16.6|0|45
C|M|20240719|11:41:13.116022|S|9|16.6|0|9
C|M|20240719|11:44:11.664469|S|100|16.52|0|100
C|M|20240719|11:47:22.531716|S|6|16.54|0|6
C|M|20240719|11:47:24.040181|S|100|16.54|0|100
C|M|20240719|11:48:37.657182|S|200|16.53|0|200
C|M|20240719|11:50:29.099529|S|100|16.53|0|100
C|M|20240719|11:51:36.914827|S|200|16.53|0|200
C|M|20240719|11:54:52.326983|S|27|16.545|0|27
C|M|20240719|11:55:06.384983|S|200|16.53|0|200
C|M|20240719|11:55:06.385138|S|200|16.53|0|200
C|M|20240719|11:56:20.116560|S|1|16.53|0|1
C|M|20240719|11:56:20.116970|S|200|16.53|0|200
C|M|20240719|11:56:46.214515|S|400|16.53|0|400
C|M|20240719|11:56:46.214624|S|200|16.53|0|200
C|M|20240719|11:56:46.214691|S|200|16.53|0|200
C|M|20240719|11:58:41.119008|S|100|16.54|0|100
C|M|20240719|12:00:21.493426|S|1|16.56|0|1
C|M|20240719|12:04:06.416810|S|5|16.55|0|5
C|M|20240719|12:05:00.016522|S|1|16.55|0|1
C|M|20240719|12:06:37.669386|S|12|16.53|0|12
C|M|20240719|12:06:37.669436|S|400|16.53|0|400
C|M|20240719|12:06:37.669562|S|200|16.53|0|200
C|M|20240719|12:07:20.175474|S|100|16.515|0|100
C|M|20240719|12:11:03.005528|S|100|16.535|0|100
C|M|20240719|12:14:54.822268|S|100|16.56|0|100
C|M|20240719|12:14:54.825054|S|100|16.56|0|100
C|M|20240719|12:19:22.985644|S|6|16.56|0|6
C|M|20240719|12:22:33.607151|S|93|16.51|0|93
C|M|20240719|12:23:34.870547|S|5|16.51|0|5
C|M|20240719|12:28:48.977886|S|100|16.51|0|100
C|M|20240719|12:28:51.727427|S|11|16.51|0|11
C|M|20240719|12:29:34.930363|S|5|16.51|0|5
C|M|20240719|12:31:21.785587|S|100|16.51|0|100
C|M|20240719|12:33:18.498758|S|46|16.5|0|46
C|M|20240719|12:34:09.620462|S|1|16.51|0|1
C|M|20240719|12:38:47.050408|S|100|16.49|0|100
C|M|20240719|12:38:47.051406|S|100|16.49|0|100
C|M|20240719|12:40:40.643440|S|16|16.51|0|16
C|M|20240719|12:40:58.791551|S|100|16.51|0|100
C|M|20240719|12:41:15.167388|S|100|16.51|0|100
C|M|20240719|12:44:19.803944|S|100|16.45|0|100
C|M|20240719|12:47:08.184120|S|1|16.44|0|1
C|M|20240719|12:49:08.212533|S|1|16.44|0|1
C|M|20240719|12:49:29.418219|S|100|16.45|0|100
C|M|20240719|12:50:37.108647|S|4|16.45|0|4
C|M|20240719|12:52:21.797789|S|18|16.455|0|18
C|M|20240719|12:52:36.416086|S|18|16.455|0|18
C|M|20240719|12:52:39.039175|S|123|16.455|0|123
C|M|20240719|12:55:37.023402|S|19|16.47|0|19
C|M|20240719|12:55:37.023402|S|100|16.47|0|100
C|M|20240719|12:59:07.664355|S|2|16.48|0|2
C|M|20240719|12:59:07.664355|S|1|16.48|0|1
C|M|20240719|12:59:08.650667|S|2|16.48|0|2
C|M|20240719|13:00:10.947189|S|2|16.48|0|2
C|M|20240719|13:02:32.510202|S|86|16.46|0|86
C|M|20240719|13:05:49.057209|S|1|16.45|0|1
C|M|20240719|13:06:15.468750|S|100|16.455|0|100
C|M|20240719|13:08:03.020552|S|33|16.46|0|33
C|M|20240719|13:08:03.020552|S|67|16.46|0|67
C|M|20240719|13:08:06.299623|S|1|16.46|0|1
C|M|20240719|13:19:13.789598|S|48|16.46|0|48
C|M|20240719|13:21:10.658850|S|100|16.46|0|100
C|M|20240719|13:26:08.908699|S|59|16.485|0|59
C|M|20240719|13:26:41.680786|S|1|16.47|0|1
C|M|20240719|13:26:57.596346|S|100|16.47|0|100
C|M|20240719|13:26:57.599438|S|100|16.47|0|100
C|M|20240719|13:26:58.422673|S|12|16.46|0|12
C|M|20240719|13:30:18.394219|S|100|16.45|0|100
C|M|20240719|13:31:03.471854|S|57|16.45|0|57
C|M|20240719|13:31:03.472561|S|100|16.45|0|100
C|M|20240719|13:38:21.180745|S|27|16.48|0|27
C|M|20240719|13:45:17.649555|S|24|16.46|0|24
C|M|20240719|13:45:17.649555|S|65|16.46|0|65
C|M|20240719|13:46:00.096678|S|100|16.47|0|100
C|M|20240719|13:46:13.089673|S|100|16.47|0|100
C|M|20240719|13:48:12.487214|S|6|16.49|0|6
C|M|20240719|13:51:09.764571|S|16|16.49|0|16
C|M|20240719|13:51:17.949874|S|13|16.48|0|13
C|M|20240719|13:51:17.949973|S|7|16.48|0|7
C|M|20240719|13:53:56.834115|S|100|16.47|0|100
C|M|20240719|13:59:55.985461|S|75|16.49|0|75
C|M|20240719|14:00:04.852523|S|100|16.49|0|100
C|M|20240719|14:05:31.559364|S|100|16.48|0|100
C|M|20240719|14:07:29.257621|S|1|16.48|0|1
C|M|20240719|14:07:32.773397|S|1|16.48|0|1
C|M|20240719|14:07:32.773464|S|16|16.48|0|16
C|M|20240719|14:10:10.976203|S|5|16.45|0|5
C|M|20240719|14:10:57.888326|S|90|16.46|0|90
C|M|20240719|14:10:57.888326|S|10|16.46|0|10
C|M|20240719|14:11:52.705632|S|100|16.46|0|100
C|M|20240719|14:12:22.334579|S|100|16.46|0|100
C|M|20240719|14:13:58.245667|S|66|16.45|0|66
C|M|20240719|14:15:19.151101|S|20|16.45|0|20
C|M|20240719|14:17:09.478387|S|100|16.46|0|100
C|M|20240719|14:19:25.999976|S|8|16.465|0|8
C|M|20240719|14:20:53.294034|S|74|16.46|0|74
C|M|20240719|14:23:50.265227|S|18|16.46|0|18
C|M|20240719|14:24:15.722400|S|100|16.46|0|100
C|M|20240719|14:25:41.253943|S|20|16.45|0|20
C|M|20240719|14:28:52.898666|S|20|16.45|0|20
C|M|20240719|14:31:45.056355|S|100|16.46|0|100
C|M|20240719|14:32:40.062178|S|118|16.455|0|118
C|M|20240719|14:33:02.369848|S|89|16.46|0|89
C|M|20240719|14:35:07.457808|S|21|16.47|0|21
C|M|20240719|14:36:10.810528|S|91|16.465|0|91
C|M|20240719|14:40:42.312084|S|1|16.48|0|1
C|M|20240719|14:40:42.312647|S|51|16.48|0|51
C|M|20240719|14:40:42.312648|S|48|16.48|0|48
C|M|20240719|14:42:27.701343|S|6|16.48|0|6
C|M|20240719|14:42:27.701369|S|21|16.48|0|21
C|M|20240719|14:52:04.083088|S|100|16.48|0|100
C|M|20240719|14:52:40.594308|S|27|16.48|0|27
C|M|20240719|14:57:07.811613|S|32|16.48|0|32
C|M|20240719|14:57:07.811613|S|68|16.48|0|68
C|M|20240719|14:57:45.227770|S|12|16.48|0|12
C|M|20240719|14:58:00.150332|S|100|16.48|0|100
C|M|20240719|14:59:04.901149|S|7|16.47|0|7
C|M|20240719|14:59:17.253957|S|10|16.46|0|10
C|M|20240719|14:59:22.096374|S|100|16.46|0|100
C|M|20240719|14:59:22.101760|S|100|16.46|0|100
C|M|20240719|14:59:50.033215|S|3|16.455|0|3
C|M|20240719|15:00:07.992381|S|100|16.45|0|100
C|M|20240719|15:00:08.037982|S|100|16.45|0|100
C|M|20240719|15:00:17.390978|S|100|16.42|0|100
C|M|20240719|15:00:18.983891|S|27|16.415|0|27
C|M|20240719|15:00:19.115959|S|27|16.415|0|27
C|M|20240719|15:00:19.655722|S|27|16.42|0|27
C|M|20240719|15:04:53.998330|S|3|16.44|0|3
C|M|20240719|15:05:45.458792|S|100|16.42|0|100
C|M|20240719|15:08:28.817158|S|4|16.41|0|4
C|M|20240719|15:12:34.104463|S|58|16.4|0|58
C|M|20240719|15:16:57.542625|S|3|16.405|0|3
C|M|20240719|15:17:17.556341|S|1|16.39|0|1
C|M|20240719|15:21:55.738340|S|200|16.405|0|200
C|M|20240719|15:22:09.012580|S|100|16.41|0|100
C|M|20240719|15:22:19.582491|S|100|16.41|0|100
C|M|20240719|15:22:27.324371|S|10|16.39|0|10
C|M|20240719|15:23:22.751543|S|200|16.39|0|200
C|M|20240719|15:23:25.461726|S|103|16.39|0|103
C|M|20240719|15:31:47.242227|S|100|16.35|0|100
C|M|20240719|15:32:40.853375|S|57|16.345|0|57
C|M|20240719|15:32:52.049109|S|20|16.34|0|20
C|M|20240719|15:32:52.049109|S|5|16.345|0|5
C|M|20240719|15:32:52.049109|S|6|16.34|0|6
C|M|20240719|15:33:42.874659|S|94|16.34|0|94
C|M|20240719|15:34:29.530830|S|1|16.34|0|1
C|M|20240719|15:36:04.287916|S|100|16.345|0|100
C|M|20240719|15:36:18.275329|S|200|16.345|0|200
C|M|20240719|15:36:32.793837|S|36|16.345|0|36
C|M|20240719|15:36:32.793837|S|64|16.345|0|64
C|M|20240719|15:36:44.724613|S|36|16.345|0|36
C|M|20240719|15:36:44.724613|S|164|16.345|0|164
C|M|20240719|15:37:01.381576|S|50|16.35|0|50
C|M|20240719|15:37:01.381576|S|200|16.345|0|200
C|M|20240719|15:37:01.381656|S|150|16.35|0|150
C|M|20240719|15:37:48.449940|S|2|16.345|0|2
C|M|20240719|15:38:26.419575|S|2|16.32|0|2
C|M|20240719|15:41:10.897917|S|200|16.275|0|200
C|M|20240719|15:42:43.283156|S|100|16.3|0|100
C|M|20240719|15:43:11.684737|S|200|16.315|0|200
C|M|20240719|15:43:20.805167|S|200|16.32|0|200
C|M|20240719|15:44:05.292844|S|200|16.32|0|200
C|M|20240719|15:44:55.967540|S|20|16.335|0|20
C|M|20240719|15:45:24.493488|S|38|16.345|0|38
C|M|20240719|15:45:32.830177|S|8|16.35|0|8
C|M|20240719|15:45:33.088069|S|51|16.35|0|51
C|M|20240719|15:45:41.238380|S|100|16.35|0|100
C|M|20240719|15:45:51.625354|S|40|16.36|0|40
C|M|20240719|15:47:42.016629|S|60|16.34|0|60
C|M|20240719|15:49:47.154923|S|112|16.35|0|112
C|M|20240719|15:50:57.970356|S|76|16.36|0|76
C|M|20240719|15:51:29.944782|S|20|16.35|0|20
C|M|20240719|15:51:58.816828|S|5|16.345|0|5
C|M|20240719|15:53:28.730224|S|34|16.34|0|34
C|M|20240719|15:53:46.946416|S|105|16.34|0|105
C|M|20240719|15:54:40.243343|S|27|16.34|0|27
C|M|20240719|15:54:54.538166|S|24|16.34|0|24
C|M|20240719|15:55:09.699993|S|44|16.34|0|44
C|M|20240719|15:56:30.728063|S|4|16.33|0|4
C|M|20240719|15:56:31.320254|S|2|16.33|0|2
C|M|20240719|15:57:12.656258|S|20|16.32|0|20
C|M|20240719|15:57:30.304639|S|11|16.32|0|11
C|M|20240719|15:58:22.688635|S|100|16.33|0|100
C|M|20240719|15:58:22.725834|S|200|16.33|0|200
C|M|20240719|15:58:55.289858|S|1|16.325|0|1
C|M|20240719|15:59:22.946473|S|86|16.35|0|86
C|M|20240719|15:59:23.184569|S|100|16.35|0|100
C|M|20240719|15:59:24.962348|S|214|16.35|0|214
C|M|20240719|15:59:24.962348|S|186|16.35|0|186
C|M|20240719|15:59:46.172372|S|24|16.37|0|24
C|M|20240719|15:59:47.280100|S|14|16.365|0|14
C|M|20240719|15:59:47.341549|S|86|16.365|0|86
C|M|20240719|15:59:47.341549|S|14|16.37|0|14
C|M|20240719|15:59:47.636496|S|100|16.37|0|100
C|M|20240719|15:59:47.834167|S|90|16.37|0|90
C|M|20240719|15:59:47.969125|S|9|16.37|0|9
C|M|20240719|15:59:48.183578|S|91|16.37|0|91
C|M|20240719|15:59:48.258063|S|71|16.37|0|71
C|M|20240719|15:59:48.316821|S|29|16.37|0|29
C|M|20240719|15:59:48.316821|S|48|16.37|0|48
C|M|20240719|15:59:49.445659|S|23|16.37|0|23
C|M|20240719|15:59:49.445659|S|14|16.37|0|14
C|M|20240719|15:59:49.818557|S|48|16.37|0|48
C|M|20240719|15:59:49.818557|S|15|16.37|0|15
C|MA|20240719|09:35:46.869991|S|100|448.11|0|100
C|MA|20240719|09:35:46.870044|S|24|448.35|0|24
C|MA|20240719|09:36:12.880881|S|13|448.3|0|13
C|MA|20240719|09:36:21.314034|S|13|448.14|0|13
C|MA|20240719|09:39:11.979350|S|17|449.31|0|17
C|MA|20240719|09:51:33.702001|S|2|448.59|0|2
C|MA|20240719|09:52:35.576353|S|1|448.47|0|1
C|MA|20240719|10:11:54.364604|S|15|447.4|0|15
C|MA|20240719|10:11:54.364604|S|100|447.38|0|100
C|MA|20240719|10:11:54.364604|S|100|447.37|0|100
C|MA|20240719|10:40:51.762179|S|29|448.44|0|29
C|MA|20240719|10:44:31.346571|S|24|448.09|0|24
C|MA|20240719|10:49:55.751061|S|6|448.5|0|6
C|MA|20240719|11:18:05.867584|S|24|446.49|0|24
C|MA|20240719|11:18:20.708044|S|11|446.65|0|11
C|MA|20240719|11:18:26.970435|S|1|446.67|0|1
C|MA|20240719|11:34:04.608641|S|20|445.46|0|20
C|MA|20240719|11:36:00.113537|S|24|445.85|0|24
C|MA|20240719|11:54:35.016147|S|150|446.06|0|150
C|MA|20240719|11:54:35.016148|S|31|446.07|0|31
C|MA|20240719|12:00:10.998344|S|100|447.2|0|100
C|MA|20240719|12:00:11.593994|S|100|447.2|0|100
C|MA|20240719|12:00:12.934373|S|100|447.2|0|100
C|MA|20240719|12:07:09.834664|S|1|447.6|0|1
C|MA|20240719|12:07:20.855787|S|1|447.62|0|1
C|MA|20240719|12:09:44.673227|S|5|447.63|0|5
C|MA|20240719|12:24:43.084653|S|1|446.71|0|1
C|MA|20240719|12:24:43.084653|S|100|446.71|0|100
C|MA|20240719|12:24:43.084701|S|100|446.71|0|100
C|MA|20240719|12:24:43.084701|S|1|446.71|0|1
C|MA|20240719|12:24:43.084703|S|98|446.71|0|98
C|MA|20240719|12:31:12.342452|S|3|446.08|0|3
C|MA|20240719|12:37:56.400716|S|5|445.85|0|5
C|MA|20240719|12:39:20.991602|S|1|445.88|0|1
C|MA|20240719|13:13:03.021646|S|1|444.34|0|1
C|MA|20240719|13:38:15.476066|S|100|445.21|0|100
C|MA|20240719|13:52:34.335079|S|1|445.31|0|1
C|MA|20240719|14:48:17.897967|S|1|445.22|0|1
C|MA|20240719|14:59:53.430164|S|1|445.48|0|1
C|MA|20240719|15:28:41.185403|S|1|446.33|0|1
C|MA|20240719|15:28:50.222020|S|1|446.34|0|1
C|MA|20240719|15:34:49.568455|E|16|445.21|0|16
C|MA|20240719|15:34:49.569143|E|16|445.2|0|16
C|MA|20240719|15:49:08.901669|S|24|444.81|0|24
C|MA|20240719|15:49:53.879921|S|22|444.99|0|22
C|MA|20240719|15:49:53.879922|S|150|444.99|0|150
C|MA|20240719|15:49:56.649727|S|150|444.91|0|150
C|MA|20240719|15:54:47.448842|S|24|444.5|0|24
C|MA|20240719|15:59:37.446765|S|100|443.795|0|100
C|MA|20240719|15:59:46.482736|S|133|443.72|0|133
C|MA|20240719|15:59:46.482736|S|46|443.72|0|46
C|MA|20240719|15:59:46.482736|S|100|443.73|0|100
C|MA|20240719|15:59:48.474848|S|30|443.75|0|30
C|MA|20240719|15:59:48.484004|S|62|443.81|0|62
C|MA|20240719|15:59:48.484005|S|38|443.81|0|38
C|MA|20240719|15:59:48.484624|S|100|443.82|0|100
C|MA|20240719|15:59:49.450331|S|76|443.85|0|76
C|MA|20240719|15:59:49.450331|S|24|443.84|0|24
C|MA|20240719|15:59:49.450758|S|24|443.85|0|24
C|MA|20240719|15:59:55.358813|S|13|443.97|0|13
C|MAA|20240719|09:40:32.414737|S|1|145.29|0|1
C|MAA|20240719|11:30:37.791491|S|4|143.22|0|4
C|MAA|20240719|12:10:16.238048|S|24|144.14|0|24
C|MAA|20240719|12:20:16.643323|S|24|144.44|0|24
C|MAA|20240719|12:20:16.643323|S|15|144.46|0|15
C|MAA|20240719|12:20:22.634581|S|1|144.32|0|1
C|MAA|20240719|14:29:31.013162|S|38|143.02|0|38
C|MAA|20240719|14:33:27.261253|S|14|143.12|0|14
C|MAA|20240719|15:09:05.839999|S|24|143.35|0|24
C|MAA|20240719|15:19:32.477068|S|1|143.5|0|1
C|MAA|20240719|15:20:54.951338|S|1|143.55|0|1
C|MAA|20240719|15:41:23.872762|S|6|143.44|0|6
C|MAA|20240719|15:42:00.125996|S|24|143.47|0|24
C|MAA|20240719|15:48:26.300788|S|5|143.67|0|5
C|MAA|20240719|15:48:26.382793|S|100|143.66|0|100
C|MAA|20240719|15:49:50.486441|S|100|143.64|0|100
C|MAA|20240719|15:50:30.859264|S|24|143.77|0|24
C|MAA|20240719|15:50:30.859264|S|24|143.79|0|24
C|MAA|20240719|15:50:30.859264|S|12|143.8|0|12
C|MAA|20240719|15:53:50.100913|S|16|143.52|0|16
C|MAA|20240719|15:56:14.439865|S|33|143.43|0|33
C|MAA|20240719|15:58:56.479322|S|69|143.57|0|69
C|MAA|20240719|15:59:32.318541|S|100|143.66|0|100
C|MAA|20240719|15:59:34.540062|S|1|143.65|0|1
C|MAA|20240719|15:59:35.482175|S|15|143.66|0|15
C|MAA|20240719|15:59:38.539308|S|24|143.7|0|24
C|MAA|20240719|15:59:38.539672|S|50|143.68|0|50
C|MAA|20240719|15:59:38.539728|S|50|143.68|0|50
C|MAA|20240719|15:59:44.017421|S|100|143.68|0|100
C|MAA|20240719|15:59:48.482932|S|25|143.67|0|25
C|MAC|20240719|10:17:39.832324|S|25|16.185|0|25
C|MAC|20240719|15:23:32.340725|S|100|16.155|0|100
C|MAC|20240719|15:30:49.111914|S|100|16.13|0|100
C|MAC|20240719|15:32:13.880536|S|100|16.12|0|100
C|MAC|20240719|15:36:22.745201|S|100|16.07|0|100
C|MAC|20240719|15:36:31.936615|S|100|16.08|0|100
C|MAC|20240719|15:37:07.134567|S|9|16.08|0|9
C|MAC|20240719|15:38:31.425570|S|50|16.08|0|50
C|MAC|20240719|15:39:30.961734|S|100|16.09|0|100
C|MAC|20240719|15:44:44.295951|S|10|16.06|0|10
C|MAC|20240719|15:44:49.380964|S|9|16.06|0|9
C|MAC|20240719|15:45:04.176102|S|9|16.06|0|9
C|MAC|20240719|15:45:44.170316|S|23|16.06|0|23
C|MAC|20240719|15:45:46.661985|S|100|16.06|0|100
C|MAC|20240719|15:47:05.279651|S|86|16.05|0|86
C|MAC|20240719|15:47:07.131510|S|64|16.05|0|64
C|MAC|20240719|15:48:42.441688|S|100|16.05|0|100
C|MAC|20240719|15:48:43.724998|S|4|16.05|0|4
C|MAC|20240719|15:49:01.297598|S|100|16.05|0|100
C|MAC|20240719|15:49:06.032984|S|7|16.05|0|7
C|MAC|20240719|15:50:51.862472|S|100|16.09|0|100
C|MAC|20240719|15:52:19.167721|S|100|16.09|0|100
C|MAC|20240719|15:52:44.417857|S|100|16.08|0|100
C|MAC|20240719|15:54:01.563199|S|35|16.06|0|35
C|MAC|20240719|15:54:38.209604|S|100|16.05|0|100
C|MAC|20240719|15:54:38.373673|S|100|16.05|0|100
C|MAC|20240719|15:55:04.870228|S|100|16.05|0|100
C|MAC|20240719|15:55:04.875558|S|100|16.05|0|100
C|MAC|20240719|15:55:18.755441|S|100|16.05|0|100
C|MAC|20240719|15:55:43.995787|S|8|16.05|0|8
C|MAC|20240719|15:56:07.144801|S|7|16.05|0|7
C|MAC|20240719|15:56:23.046068|S|100|16.05|0|100
C|MAC|20240719|15:56:24.416864|S|7|16.05|0|7
C|MAC|20240719|15:56:56.717365|S|9|16.05|0|9
C|MAC|20240719|15:57:49.479187|S|10|16.06|0|10
C|MAC|20240719|15:58:03.429492|S|7|16.06|0|7
C|MAC|20240719|15:58:33.646640|S|100|16.07|0|100
C|MAC|20240719|15:58:34.272465|S|100|16.07|0|100
C|MAC|20240719|15:58:40.053229|S|58|16.06|0|58
C|MAC|20240719|15:58:42.058504|S|100|16.06|0|100
C|MAC|20240719|15:58:42.592987|S|100|16.06|0|100
C|MAC|20240719|15:58:45.564014|S|100|16.06|0|100
C|MAC|20240719|15:58:48.015592|S|100|16.06|0|100
C|MAC|20240719|15:58:49.770841|S|100|16.06|0|100
C|MAC|20240719|15:58:57.007008|S|100|16.07|0|100
C|MAC|20240719|15:58:57.007700|S|100|16.07|0|100
C|MAC|20240719|15:58:57.010695|S|100|16.07|0|100
C|MAC|20240719|15:58:57.011490|S|100|16.07|0|100
C|MAC|20240719|15:58:57.026600|S|100|16.07|0|100
C|MAC|20240719|15:58:57.068422|S|100|16.07|0|100
C|MAC|20240719|15:58:59.437321|S|100|16.06|0|100
C|MAC|20240719|15:59:11.695029|S|62|16.08|0|62
C|MAC|20240719|15:59:18.141282|S|8|16.08|0|8
C|MAC|20240719|15:59:51.501232|S|15|16.09|0|15
C|MACAU|20240719|13:34:59.276375|S|95|12.74|0|95
C|MACAU|20240719|13:35:00.143331|S|5|12.74|0|5
C|MAG|20240719|09:30:50.628615|S|75|12.9|0|75
C|MAG|20240719|09:30:50.628739|S|75|12.9|0|75
C|MAG|20240719|15:57:59.082588|S|14|13.13|0|14
C|MAG|20240719|15:58:37.058014|S|12|13.125|0|12
C|MAG|20240719|15:59:59.033753|S|200|13.15|0|200
C|MAGS|20240719|09:41:05.600166|S|100|46.43|0|100
C|MAGS|20240719|09:45:26.732945|S|95|46.18|0|95
C|MAGS|20240719|10:21:00.227832|S|39|46.22|0|39
C|MAGS|20240719|10:35:05.815884|S|39|45.93|0|39
C|MAGS|20240719|14:37:51.032029|S|100|45.56|0|100
C|MAIN|20240719|15:49:32.465856|S|10|50.08|0|10
C|MAN|20240719|15:46:01.915180|S|100|70.91|0|100
C|MAN|20240719|15:47:00.306119|S|100|70.94|0|100
C|MAN|20240719|15:58:29.611526|S|50|71.27|0|50
C|MAN|20240719|15:58:35.130484|S|16|71.24|0|16
C|MAN|20240719|15:59:05.948912|S|100|71.31|0|100
C|MAN|20240719|15:59:12.062694|S|100|71.34|0|100
C|MAN|20240719|15:59:26.130610|S|100|71.38|0|100
C|MAN|20240719|15:59:26.217577|S|100|71.38|0|100
C|MAN|20240719|15:59:30.978072|S|100|71.4|0|100
C|MAN|20240719|15:59:31.091426|S|100|71.4|0|100
C|MAN|20240719|15:59:31.211160|S|100|71.4|0|100
C|MAN|20240719|15:59:35.531299|S|100|71.41|0|100
C|MAN|20240719|15:59:40.009341|S|100|71.42|0|100
C|MAN|20240719|15:59:40.572572|S|100|71.42|0|100
C|MAN|20240719|15:59:41.877006|S|19|71.42|0|19
C|MAN|20240719|15:59:42.060721|S|3|71.42|0|3
C|MAN|20240719|15:59:45.063045|S|100|71.43|0|100
C|MAN|20240719|15:59:46.323052|S|100|71.43|0|100
C|MAN|20240719|15:59:49.905815|S|44|71.44|0|44
C|MAN|20240719|15:59:49.905825|S|6|71.44|0|6
C|MAN|20240719|15:59:55.456053|S|1|71.43|0|1
C|MANH|20240719|10:21:26.681974|S|1|218.13|0|1
C|MANH|20240719|11:48:03.313329|S|2|216.08|0|2
C|MANH|20240719|11:48:03.313329|S|24|216.18|0|24
C|MANH|20240719|11:48:03.313330|S|24|216.21|0|24
C|MANH|20240719|12:14:04.483334|S|24|217.27|0|24
C|MANH|20240719|12:14:05.488666|S|90|218.02|0|90
C|MANH|20240719|12:14:05.488666|S|30|218.01|0|30
C|MANH|20240719|12:14:05.488756|S|10|218.02|0|10
C|MANH|20240719|12:42:24.986050|S|24|218.05|0|24
C|MANH|20240719|13:10:37.128261|S|1|217.21|0|1
C|MANH|20240719|13:11:03.056757|S|1|217.18|0|1
C|MANH|20240719|14:56:55.739184|S|26|218.52|0|26
C|MANH|20240719|14:57:27.568950|S|35|218.51|0|35
C|MANH|20240719|14:57:30.964378|S|5|218.51|0|5
C|MANH|20240719|15:20:06.699424|S|25|219.28|0|25
C|MANH|20240719|15:32:51.036249|S|17|218.17|0|17
C|MANH|20240719|15:32:51.036250|S|83|218.19|0|83
C|MANH|20240719|15:32:54.110067|S|100|218.19|0|100
C|MANH|20240719|15:32:54.110067|S|50|218.21|0|50
C|MANH|20240719|15:32:54.110068|S|50|218.21|0|50
C|MANH|20240719|15:33:09.172300|S|100|218.15|0|100
C|MANH|20240719|15:48:44.781856|S|100|217.65|0|100
C|MANH|20240719|15:53:54.880080|S|2|218.23|0|2
C|MANH|20240719|15:55:37.166541|S|24|218.6|0|24
C|MANH|20240719|15:55:37.166541|S|100|218.58|0|100
C|MANH|20240719|15:55:37.166541|S|6|218.57|0|6
C|MANH|20240719|15:55:37.166542|S|30|218.61|0|30
C|MANH|20240719|15:55:37.166542|S|40|218.62|0|40
C|MAPS|20240719|09:56:56.833200|S|100|1.02|0|100
C|MAPS|20240719|12:28:03.653843|S|32|1|0|32
C|MAPS|20240719|12:28:03.653990|S|68|1|0|68
C|MAPS|20240719|12:40:11.285124|S|1|.991|0|1
C|MAPS|20240719|13:13:05.165042|S|100|1|0|100
C|MAR|20240719|09:33:22.653848|S|50|244.94|0|50
C|MAR|20240719|09:33:22.653848|S|5|244.99|0|5
C|MAR|20240719|09:41:55.673386|S|141|244.39|0|141
C|MAR|20240719|09:41:55.674125|S|50|244.52|0|50
C|MAR|20240719|09:41:55.674125|S|50|244.53|0|50
C|MAR|20240719|09:43:17.638511|S|24|244.72|0|24
C|MAR|20240719|09:47:50.540529|S|100|244.02|0|100
C|MAR|20240719|09:48:04.135124|S|27|244.02|0|27
C|MAR|20240719|10:03:19.559532|S|50|245.21|0|50
C|MAR|20240719|10:03:19.559577|S|50|245.21|0|50
C|MAR|20240719|10:26:26.027737|S|30|244.8|0|30
C|MAR|20240719|10:26:26.027737|S|98|244.79|0|98
C|MAR|20240719|10:26:35.745513|S|30|244.79|0|30
C|MAR|20240719|10:26:59.388379|S|50|244.54|0|50
C|MAR|20240719|10:29:25.066873|S|24|244.24|0|24
C|MAR|20240719|10:32:25.693867|S|4|244.27|0|4
C|MAR|20240719|10:37:04.291116|S|140|244.39|0|140
C|MAR|20240719|10:37:47.441399|S|5|244.25|0|5
C|MAR|20240719|10:41:09.603456|S|24|243.99|0|24
C|MAR|20240719|10:41:09.603456|S|50|244.02|0|50
C|MAR|20240719|10:41:09.603456|S|24|244.02|0|24
C|MAR|20240719|10:41:09.603457|S|2|244.02|0|2
C|MAR|20240719|10:41:20.811177|S|10|243.93|0|10
C|MAR|20240719|10:46:34.510868|S|1|243.84|0|1
C|MAR|20240719|10:46:59.263515|S|9|243.79|0|9
C|MAR|20240719|10:48:54.770872|S|24|243.87|0|24
C|MAR|20240719|11:05:30.554092|S|3|243.91|0|3
C|MAR|20240719|11:14:12.062309|S|25|243.61|0|25
C|MAR|20240719|11:16:12.687102|S|10|243.36|0|10
C|MAR|20240719|11:30:10.910446|S|4|242.99|0|4
C|MAR|20240719|11:30:10.910446|S|10|242.97|0|10
C|MAR|20240719|11:30:10.910447|S|24|242.99|0|24
C|MAR|20240719|11:33:59.703387|S|5|242.83|0|5
C|MAR|20240719|11:33:59.703388|S|5|242.83|0|5
C|MAR|20240719|11:34:51.456392|S|5|242.76|0|5
C|MAR|20240719|11:46:54.170735|S|24|243.11|0|24
C|MAR|20240719|11:46:54.170735|S|24|243.08|0|24
C|MAR|20240719|11:48:36.236758|S|50|243.64|0|50
C|MAR|20240719|11:48:36.236758|S|50|243.64|0|50
C|MAR|20240719|12:22:09.496908|S|67|243.64|0|67
C|MAR|20240719|12:35:25.446347|S|1|243.66|0|1
C|MAR|20240719|12:40:40.640975|S|67|243.95|0|67
C|MAR|20240719|12:49:44.818241|S|25|243.79|0|25
C|MAR|20240719|12:49:44.818241|S|75|243.79|0|75
C|MAR|20240719|12:58:18.814472|S|50|243.86|0|50
C|MAR|20240719|13:09:03.362527|S|4|243.46|0|4
C|MAR|20240719|13:26:18.872337|S|96|243.44|0|96
C|MAR|20240719|13:26:18.873039|S|4|243.44|0|4
C|MAR|20240719|13:41:59.902795|S|24|243.36|0|24
C|MAR|20240719|13:41:59.902795|S|24|243.39|0|24
C|MAR|20240719|13:50:12.271787|S|43|243.62|0|43
C|MAR|20240719|13:50:12.271787|S|100|243.62|0|100
C|MAR|20240719|13:52:04.203484|S|1|243.54|0|1
C|MAR|20240719|15:17:00.361180|S|24|244.04|0|24
C|MAR|20240719|15:20:34.233235|S|24|244.34|0|24
C|MAR|20240719|15:23:03.270145|S|17|244.36|0|17
C|MAR|20240719|15:39:57.734524|S|24|244.09|0|24
C|MAR|20240719|15:44:18.240898|S|1|243.93|0|1
C|MAR|20240719|15:46:48.267178|S|24|243.92|0|24
C|MAR|20240719|15:54:50.039653|S|7|244.03|0|7
C|MARA|20240719|09:31:22.639501|S|100|23.75|0|100
C|MARA|20240719|09:32:54.455195|S|100|23.575|0|100
C|MARA|20240719|09:35:22.092433|S|4|23.57|0|4
C|MARA|20240719|09:38:51.018287|S|100|23.91|0|100
C|MARA|20240719|09:42:38.337144|S|100|24.02|0|100
C|MARA|20240719|09:43:56.386776|S|20|24.14|0|20
C|MARA|20240719|09:45:08.338156|S|8|23.89|0|8
C|MARA|20240719|09:45:25.690906|S|8|23.99|0|8
C|MARA|20240719|09:47:55.279261|S|32|23.84|0|32
C|MARA|20240719|09:55:53.933176|S|46|24.185|0|46
C|MARA|20240719|09:55:53.933176|S|12|24.19|0|12
C|MARA|20240719|10:22:05.884562|S|50|24.8|0|50
C|MARA|20240719|10:31:53.231657|S|200|24.55|0|200
C|MARA|20240719|10:31:53.231959|S|100|24.55|0|100
C|MARA|20240719|10:31:53.231966|S|72|24.55|0|72
C|MARA|20240719|10:36:54.029568|S|5|24.49|0|5
C|MARA|20240719|10:36:54.029577|S|34|24.49|0|34
C|MARA|20240719|10:36:54.029763|S|6|24.49|0|6
C|MARA|20240719|10:40:33.456870|S|9|24.53|0|9
C|MARA|20240719|10:40:33.456885|S|100|24.53|0|100
C|MARA|20240719|10:40:33.456886|S|100|24.53|0|100
C|MARA|20240719|10:42:05.111845|S|38|24.41|0|38
C|MARA|20240719|10:45:49.014844|S|35|24.47|0|35
C|MARA|20240719|10:45:49.839100|S|3|24.47|0|3
C|MARA|20240719|10:45:49.839137|S|62|24.47|0|62
C|MARA|20240719|10:48:43.058549|S|41|24.41|0|41
C|MARA|20240719|10:48:43.058623|S|59|24.41|0|59
C|MARA|20240719|10:48:47.564728|S|30|24.41|0|30
C|MARA|20240719|10:48:47.564794|S|70|24.41|0|70
C|MARA|20240719|10:49:22.641312|S|42|24.5|0|42
C|MARA|20240719|10:49:22.641384|S|58|24.5|0|58
C|MARA|20240719|11:02:35.288491|S|100|24.47|0|100
C|MARA|20240719|11:09:13.496668|S|100|24.3|0|100
C|MARA|20240719|11:09:17.206496|S|100|24.29|0|100
C|MARA|20240719|11:16:45.268786|S|100|24.26|0|100
C|MARA|20240719|11:16:50.203584|S|33|24.26|0|33
C|MARA|20240719|11:22:56.400290|S|100|24.32|0|100
C|MARA|20240719|11:23:21.000183|S|100|24.2|0|100
C|MARA|20240719|11:24:08.550843|S|100|24.2|0|100
C|MARA|20240719|11:26:17.706297|S|33|24.05|0|33
C|MARA|20240719|11:26:17.706421|S|67|24.05|0|67
C|MARA|20240719|11:28:32.779610|S|3|23.84|0|3
C|MARA|20240719|11:28:32.779680|S|97|23.84|0|97
C|MARA|20240719|11:30:26.425638|S|100|23.81|0|100
C|MARA|20240719|11:30:49.754467|S|5|23.87|0|5
C|MARA|20240719|11:31:43.481228|S|100|23.84|0|100
C|MARA|20240719|11:32:59.544281|S|39|23.66|0|39
C|MARA|20240719|11:33:10.927599|S|100|23.69|0|100
C|MARA|20240719|11:45:18.788369|S|4|23.99|0|4
C|MARA|20240719|11:45:21.471637|S|129|23.99|0|129
C|MARA|20240719|11:45:43.483700|S|8|24.02|0|8
C|MARA|20240719|11:45:43.484095|S|47|24.02|0|47
C|MARA|20240719|11:45:43.484127|S|31|24.02|0|31
C|MARA|20240719|11:45:43.484555|S|36|24.02|0|36
C|MARA|20240719|11:45:43.484567|S|11|24.02|0|11
C|MARA|20240719|11:46:36.018823|S|5|23.96|0|5
C|MARA|20240719|11:49:41.912800|S|43|24.14|0|43
C|MARA|20240719|11:49:43.340897|S|90|24.14|0|90
C|MARA|20240719|11:52:05.109214|S|9|24.47|0|9
C|MARA|20240719|11:52:05.109215|S|9|24.47|0|9
C|MARA|20240719|11:53:04.606969|S|7|24.5|0|7
C|MARA|20240719|11:55:53.441209|S|1|24.45|0|1
C|MARA|20240719|12:03:12.774314|S|7|24.83|0|7
C|MARA|20240719|12:03:35.685575|S|11|24.8|0|11
C|MARA|20240719|12:03:35.685646|S|41|24.8|0|41
C|MARA|20240719|12:04:15.533288|S|9|24.81|0|9
C|MARA|20240719|12:06:58.040354|S|9|24.68|0|9
C|MARA|20240719|12:06:58.040418|S|124|24.68|0|124
C|MARA|20240719|12:15:12.443110|S|176|24.99|0|176
C|MARA|20240719|12:15:35.266363|S|100|25.01|0|100
C|MARA|20240719|12:15:35.266948|S|33|25.01|0|33
C|MARA|20240719|12:16:39.721747|S|53|25.01|0|53
C|MARA|20240719|12:17:16.789543|S|1|25.07|0|1
C|MARA|20240719|12:18:04.467304|S|133|25.01|0|133
C|MARA|20240719|12:18:35.339466|S|100|25.01|0|100
C|MARA|20240719|12:21:03.436201|S|89|24.98|0|89
C|MARA|20240719|12:21:03.436264|S|43|24.98|0|43
C|MARA|20240719|12:21:03.436277|S|1|24.98|0|1
C|MARA|20240719|12:23:37.599026|S|133|24.89|0|133
C|MARA|20240719|12:28:33.384416|S|100|25.01|0|100
C|MARA|20240719|12:28:33.384934|S|33|25.01|0|33
C|MARA|20240719|12:31:47.600808|S|27|24.92|0|27
C|MARA|20240719|12:31:47.600825|S|31|24.92|0|31
C|MARA|20240719|12:31:47.600871|S|75|24.92|0|75
C|MARA|20240719|12:31:55.135734|S|8|24.92|0|8
C|MARA|20240719|12:34:19.398882|S|100|24.83|0|100
C|MARA|20240719|12:34:19.399438|S|33|24.83|0|33
C|MARA|20240719|12:39:28.039511|S|100|25.01|0|100
C|MARA|20240719|12:39:28.039519|S|108|25.01|0|108
C|MARA|20240719|12:43:50.802692|S|100|25.26|0|100
C|MARA|20240719|12:47:20.410935|S|1|25.01|0|1
C|MARA|20240719|12:47:20.411247|S|132|25.01|0|132
C|MARA|20240719|12:51:21.023106|S|56|24.95|0|56
C|MARA|20240719|12:51:21.023126|S|32|24.95|0|32
C|MARA|20240719|12:51:21.023189|S|45|24.95|0|45
C|MARA|20240719|12:51:30.860475|S|13|24.94|0|13
C|MARA|20240719|12:56:36.661757|S|10|25.23|0|10
C|MARA|20240719|12:57:05.679907|S|50|25.25|0|50
C|MARA|20240719|12:59:14.000944|S|100|25.3|0|100
C|MARA|20240719|12:59:14.001727|S|100|25.3|0|100
C|MARA|20240719|13:02:45.768852|S|100|25.22|0|100
C|MARA|20240719|13:02:45.769361|S|33|25.22|0|33
C|MARA|20240719|13:03:54.028542|S|88|25.32|0|88
C|MARA|20240719|13:10:04.923393|S|38|25.4|0|38
C|MARA|20240719|13:10:04.923499|S|43|25.4|0|43
C|MARA|20240719|13:10:44.030353|S|100|25.495|0|100
C|MARA|20240719|13:14:16.157112|S|31|25.31|0|31
C|MARA|20240719|13:14:16.157148|S|31|25.31|0|31
C|MARA|20240719|13:14:16.157248|S|7|25.31|0|7
C|MARA|20240719|13:14:42.233024|S|13|25.31|0|13
C|MARA|20240719|13:14:42.234990|S|51|25.31|0|51
C|MARA|20240719|13:18:49.019110|S|120|25.12|0|120
C|MARA|20240719|13:18:49.020900|S|209|25.12|0|209
C|MARA|20240719|13:18:49.020964|S|100|25.12|0|100
C|MARA|20240719|13:18:49.021200|S|71|25.12|0|71
C|MARA|20240719|13:31:56.446033|S|100|24.95|0|100
C|MARA|20240719|13:31:56.446588|S|33|24.95|0|33
C|MARA|20240719|13:34:07.780499|S|133|25.04|0|133
C|MARA|20240719|13:46:43.800472|S|45|25.19|0|45
C|MARA|20240719|13:46:43.800534|S|88|25.19|0|88
C|MARA|20240719|13:47:03.626231|S|100|25.22|0|100
C|MARA|20240719|13:56:51.821649|S|7|25.37|0|7
C|MARA|20240719|13:56:51.821665|S|100|25.37|0|100
C|MARA|20240719|13:57:19.821331|S|100|25.34|0|100
C|MARA|20240719|13:58:46.887375|S|100|25.28|0|100
C|MARA|20240719|13:59:33.126140|S|1|25.31|0|1
C|MARA|20240719|14:03:51.291439|S|35|25.1|0|35
C|MARA|20240719|14:03:51.291507|S|98|25.1|0|98
C|MARA|20240719|14:04:57.084944|S|126|25.01|0|126
C|MARA|20240719|14:04:57.085016|S|7|25.01|0|7
C|MARA|20240719|14:11:58.384436|S|35|25.07|0|35
C|MARA|20240719|14:11:58.384508|S|98|25.07|0|98
C|MARA|20240719|14:15:36.861439|S|100|25.04|0|100
C|MARA|20240719|14:15:40.130411|S|100|25.06|0|100
C|MARA|20240719|14:16:01.038398|S|4|25.06|0|4
C|MARA|20240719|14:17:57.673550|S|49|24.98|0|49
C|MARA|20240719|14:17:57.673623|S|84|24.98|0|84
C|MARA|20240719|14:18:18.342140|S|10|24.925|0|10
C|MARA|20240719|14:18:18.342164|S|42|24.925|0|42
C|MARA|20240719|14:21:05.679074|S|133|24.74|0|133
C|MARA|20240719|14:22:03.106783|S|44|24.71|0|44
C|MARA|20240719|14:22:03.106885|S|89|24.71|0|89
C|MARA|20240719|14:24:31.188102|S|48|24.65|0|48
C|MARA|20240719|14:24:57.793313|S|100|24.65|0|100
C|MARA|20240719|14:31:37.253134|S|41|24.53|0|41
C|MARA|20240719|14:32:28.936701|S|10|24.41|0|10
C|MARA|20240719|14:32:31.178473|S|52|24.41|0|52
C|MARA|20240719|14:32:32.181997|S|71|24.41|0|71
C|MARA|20240719|14:32:57.005589|S|100|24.38|0|100
C|MARA|20240719|14:35:28.808419|S|10|24.38|0|10
C|MARA|20240719|14:35:35.955787|S|133|24.35|0|133
C|MARA|20240719|14:37:39.470399|S|133|24.32|0|133
C|MARA|20240719|14:41:59.130919|S|100|24.2|0|100
C|MARA|20240719|14:41:59.131004|S|33|24.2|0|33
C|MARA|20240719|15:00:01.206894|S|100|24.44|0|100
C|MARA|20240719|15:00:01.304065|S|100|24.44|0|100
C|MARA|20240719|15:00:09.109438|S|92|24.45|0|92
C|MARA|20240719|15:00:37.851211|S|100|24.53|0|100
C|MARA|20240719|15:00:37.856839|S|100|24.53|0|100
C|MARA|20240719|15:00:43.206646|S|64|24.54|0|64
C|MARA|20240719|15:01:07.766025|S|97|24.55|0|97
C|MARA|20240719|15:01:22.742619|S|10|24.54|0|10
C|MARA|20240719|15:01:44.609663|S|100|24.56|0|100
C|MARA|20240719|15:02:28.699705|S|5|24.57|0|5
C|MARA|20240719|15:02:49.539053|S|58|24.6|0|58
C|MARA|20240719|15:02:49.539054|S|42|24.6|0|42
C|MARA|20240719|15:03:02.613533|S|100|24.58|0|100
C|MARA|20240719|15:03:08.172059|S|100|24.59|0|100
C|MARA|20240719|15:03:10.925985|S|100|24.59|0|100
C|MARA|20240719|15:03:11.750997|S|53|24.58|0|53
C|MARA|20240719|15:03:17.578142|S|30|24.58|0|30
C|MARA|20240719|15:03:20.254344|S|100|24.58|0|100
C|MARA|20240719|15:04:03.413292|S|100|24.6|0|100
C|MARA|20240719|15:04:04.398620|S|100|24.6|0|100
C|MARA|20240719|15:04:22.928747|S|6|24.64|0|6
C|MARA|20240719|15:04:22.928758|S|94|24.64|0|94
C|MARA|20240719|15:04:23.178762|S|100|24.64|0|100
C|MARA|20240719|15:04:37.614834|S|79|24.64|0|79
C|MARA|20240719|15:04:38.853329|S|21|24.64|0|21
C|MARA|20240719|15:04:38.853329|S|46|24.64|0|46
C|MARA|20240719|15:05:02.189116|S|70|24.64|0|70
C|MARA|20240719|15:05:05.893473|S|100|24.63|0|100
C|MARA|20240719|15:05:12.642436|S|74|24.6|0|74
C|MARA|20240719|15:06:22.372243|S|73|24.62|0|73
C|MARA|20240719|15:06:35.755433|S|2|24.6|0|2
C|MARA|20240719|15:06:35.755433|S|98|24.6|0|98
C|MARA|20240719|15:06:39.050326|S|100|24.6|0|100
C|MARA|20240719|15:06:40.630629|S|2|24.59|0|2
C|MARA|20240719|15:07:02.387542|S|100|24.53|0|100
C|MARA|20240719|15:07:05.668428|S|9|24.53|0|9
C|MARA|20240719|15:07:24.071771|S|100|24.57|0|100
C|MARA|20240719|15:07:29.195378|S|3|24.58|0|3
C|MARA|20240719|15:07:44.430733|S|100|24.62|0|100
C|MARA|20240719|15:07:49.214205|S|100|24.64|0|100
C|MARA|20240719|15:07:51.050941|S|3|24.64|0|3
C|MARA|20240719|15:08:38.238581|S|100|24.64|0|100
C|MARA|20240719|15:09:01.343191|S|9|24.65|0|9
C|MARA|20240719|15:09:36.005429|S|100|24.65|0|100
C|MARA|20240719|15:09:58.105309|S|100|24.64|0|100
C|MARA|20240719|15:10:29.994761|S|100|24.64|0|100
C|MARA|20240719|15:10:31.507226|S|2|24.64|0|2
C|MARA|20240719|15:11:22.607347|S|100|24.69|0|100
C|MARA|20240719|15:11:43.105709|S|100|24.69|0|100
C|MARA|20240719|15:11:43.245533|S|100|24.69|0|100
C|MARA|20240719|15:11:43.779609|S|100|24.7|0|100
C|MARA|20240719|15:11:49.235349|S|100|24.68|0|100
C|MARA|20240719|15:11:49.235416|S|33|24.68|0|33
C|MARA|20240719|15:12:16.369820|S|100|24.71|0|100
C|MARA|20240719|15:12:16.383546|S|33|24.71|0|33
C|MARA|20240719|15:12:42.618835|S|100|24.72|0|100
C|MARA|20240719|15:13:05.543287|S|100|24.72|0|100
C|MARA|20240719|15:13:05.544544|S|100|24.71|0|100
C|MARA|20240719|15:13:05.547595|S|100|24.71|0|100
C|MARA|20240719|15:14:11.910014|S|22|24.67|0|22
C|MARA|20240719|15:14:18.191634|S|100|24.64|0|100
C|MARA|20240719|15:14:26.375313|S|43|24.65|0|43
C|MARA|20240719|15:14:42.939573|S|100|24.65|0|100
C|MARA|20240719|15:14:42.939846|S|33|24.65|0|33
C|MARA|20240719|15:14:48.436363|S|41|24.65|0|41
C|MARA|20240719|15:15:00.157620|S|9|24.67|0|9
C|MARA|20240719|15:15:24.559442|S|2|24.7|0|2
C|MARA|20240719|15:15:24.890975|S|98|24.7|0|98
C|MARA|20240719|15:15:56.558149|S|100|24.67|0|100
C|MARA|20240719|15:16:01.154162|S|100|24.64|0|100
C|MARA|20240719|15:16:52.427383|S|7|24.61|0|7
C|MARA|20240719|15:16:52.427425|S|93|24.61|0|93
C|MARA|20240719|15:17:45.292761|S|31|24.7|0|31
C|MARA|20240719|15:17:45.569663|S|78|24.71|0|78
C|MARA|20240719|15:18:05.089392|S|100|24.7|0|100
C|MARA|20240719|15:18:26.762098|S|49|24.7|0|49
C|MARA|20240719|15:18:26.762166|S|1|24.7|0|1
C|MARA|20240719|15:19:07.632288|S|100|24.71|0|100
C|MARA|20240719|15:19:08.173468|S|97|24.7|0|97
C|MARA|20240719|15:19:41.443584|S|39|24.76|0|39
C|MARA|20240719|15:19:49.971874|S|100|24.75|0|100
C|MARA|20240719|15:19:52.105814|S|2|24.74|0|2
C|MARA|20240719|15:19:52.106501|S|86|24.74|0|86
C|MARA|20240719|15:19:52.973748|S|100|24.74|0|100
C|MARA|20240719|15:19:56.883598|S|100|24.74|0|100
C|MARA|20240719|15:20:33.140523|S|100|24.79|0|100
C|MARA|20240719|15:20:33.140813|S|100|24.79|0|100
C|MARA|20240719|15:20:36.945751|S|100|24.77|0|100
C|MARA|20240719|15:20:36.945802|S|33|24.77|0|33
C|MARA|20240719|15:20:37.005246|S|100|24.77|0|100
C|MARA|20240719|15:20:37.006057|S|100|24.77|0|100
C|MARA|20240719|15:20:37.006867|S|100|24.77|0|100
C|MARA|20240719|15:20:39.096882|S|100|24.77|0|100
C|MARA|20240719|15:21:06.297552|S|1|24.76|0|1
C|MARA|20240719|15:21:06.344107|S|100|24.76|0|100
C|MARA|20240719|15:21:16.415399|S|100|24.75|0|100
C|MARA|20240719|15:21:21.799914|S|23|24.75|0|23
C|MARA|20240719|15:22:14.736357|S|100|24.77|0|100
C|MARA|20240719|15:22:26.747900|S|100|24.77|0|100
C|MARA|20240719|15:22:33.563667|S|100|24.77|0|100
C|MARA|20240719|15:22:46.008205|S|2|24.82|0|2
C|MARA|20240719|15:22:46.969592|S|98|24.82|0|98
C|MARA|20240719|15:22:58.182163|S|100|24.82|0|100
C|MARA|20240719|15:22:59.502776|S|34|24.82|0|34
C|MARA|20240719|15:23:41.743692|S|100|24.86|0|100
C|MARA|20240719|15:24:11.145008|S|50|24.79|0|50
C|MARA|20240719|15:24:26.539613|S|100|24.83|0|100
C|MARA|20240719|15:24:32.732097|S|100|24.83|0|100
C|MARA|20240719|15:24:32.732736|S|1|24.83|0|1
C|MARA|20240719|15:24:45.540850|S|100|24.82|0|100
C|MARA|20240719|15:25:14.598842|S|48|24.81|0|48
C|MARA|20240719|15:25:57.560478|S|100|24.88|0|100
C|MARA|20240719|15:26:18.733453|S|100|24.86|0|100
C|MARA|20240719|15:26:45.715680|S|8|24.86|0|8
C|MARA|20240719|15:26:51.169814|S|6|24.85|0|6
C|MARA|20240719|15:27:20.528105|S|41|24.86|0|41
C|MARA|20240719|15:28:37.438096|S|100|24.81|0|100
C|MARA|20240719|15:28:37.438367|S|100|24.81|0|100
C|MARA|20240719|15:28:39.163596|S|1|24.82|0|1
C|MARA|20240719|15:29:39.743695|S|5|24.86|0|5
C|MARA|20240719|15:30:00.412841|S|133|24.86|0|133
C|MARA|20240719|15:30:00.413529|S|86|24.85|0|86
C|MARA|20240719|15:30:09.695928|S|100|24.88|0|100
C|MARA|20240719|15:30:09.696772|S|100|24.88|0|100
C|MARA|20240719|15:30:09.697588|S|100|24.88|0|100
C|MARA|20240719|15:30:09.698373|S|100|24.88|0|100
C|MARA|20240719|15:30:32.553234|S|100|24.86|0|100
C|MARA|20240719|15:31:30.397441|S|100|24.9|0|100
C|MARA|20240719|15:31:37.884352|S|100|24.89|0|100
C|MARA|20240719|15:31:43.173006|S|100|24.89|0|100
C|MARA|20240719|15:32:10.108663|S|34|24.86|0|34
C|MARA|20240719|15:32:14.209326|S|100|24.86|0|100
C|MARA|20240719|15:32:21.816577|S|100|24.86|0|100
C|MARA|20240719|15:32:34.373964|S|100|24.86|0|100
C|MARA|20240719|15:32:34.373981|S|6|24.86|0|6
C|MARA|20240719|15:32:34.377810|S|100|24.85|0|100
C|MARA|20240719|15:33:18.065392|E|2|24.92|0|2
C|MARA|20240719|15:33:38.876899|S|72|24.9|0|72
C|MARA|20240719|15:33:45.820132|S|100|24.89|0|100
C|MARA|20240719|15:33:45.820670|S|33|24.89|0|33
C|MARA|20240719|15:34:00.749305|S|100|24.92|0|100
C|MARA|20240719|15:34:07.612301|S|100|24.92|0|100
C|MARA|20240719|15:34:07.612366|S|33|24.92|0|33
C|MARA|20240719|15:34:07.612406|S|45|24.93|0|45
C|MARA|20240719|15:34:08.768364|S|100|24.94|0|100
C|MARA|20240719|15:34:13.089825|S|100|24.94|0|100
C|MARA|20240719|15:34:13.089986|S|100|24.94|0|100
C|MARA|20240719|15:34:13.836995|S|100|24.94|0|100
C|MARA|20240719|15:34:20.523530|S|100|24.97|0|100
C|MARA|20240719|15:34:20.586934|S|29|24.97|0|29
C|MARA|20240719|15:34:20.586948|S|33|24.97|0|33
C|MARA|20240719|15:34:41.770712|S|100|24.95|0|100
C|MARA|20240719|15:34:41.770907|S|33|24.95|0|33
C|MARA|20240719|15:35:07.427791|S|93|24.98|0|93
C|MARA|20240719|15:35:31.830531|S|81|24.94|0|81
C|MARA|20240719|15:35:52.507020|S|100|24.99|0|100
C|MARA|20240719|15:35:53.415884|S|85|24.99|0|85
C|MARA|20240719|15:36:07.665010|S|100|24.95|0|100
C|MARA|20240719|15:36:18.716254|S|42|24.97|0|42
C|MARA|20240719|15:37:02.126899|S|100|24.98|0|100
C|MARA|20240719|15:37:21.884972|S|100|24.95|0|100
C|MARA|20240719|15:37:21.886191|S|33|24.95|0|33
C|MARA|20240719|15:37:46.637709|S|19|24.94|0|19
C|MARA|20240719|15:37:48.486544|S|100|24.91|0|100
C|MARA|20240719|15:37:48.655845|S|100|24.9|0|100
C|MARA|20240719|15:37:50.523543|S|100|24.89|0|100
C|MARA|20240719|15:37:58.745153|E|100|24.89|0|100
C|MARA|20240719|15:38:00.898341|S|100|24.9|0|100
C|MARA|20240719|15:38:02.099225|S|67|24.88|0|67
C|MARA|20240719|15:38:02.305843|S|100|24.87|0|100
C|MARA|20240719|15:38:05.324948|S|100|24.85|0|100
C|MARA|20240719|15:38:09.501582|S|50|24.87|0|50
C|MARA|20240719|15:38:35.880244|S|55|24.88|0|55
C|MARA|20240719|15:38:58.773931|S|100|24.88|0|100
C|MARA|20240719|15:39:08.146539|S|100|24.9|0|100
C|MARA|20240719|15:39:09.023873|S|100|24.9|0|100
C|MARA|20240719|15:39:09.030411|S|100|24.9|0|100
C|MARA|20240719|15:39:11.377566|S|14|24.9|0|14
C|MARA|20240719|15:39:11.377578|S|79|24.9|0|79
C|MARA|20240719|15:39:18.930925|S|93|24.9|0|93
C|MARA|20240719|15:39:47.553452|S|100|24.84|0|100
C|MARA|20240719|15:39:47.553595|S|8|24.84|0|8
C|MARA|20240719|15:39:47.970775|S|8|24.84|0|8
C|MARA|20240719|15:39:51.479152|S|9|24.82|0|9
C|MARA|20240719|15:39:51.524385|S|7|24.82|0|7
C|MARA|20240719|15:39:51.524385|S|30|24.82|0|30
C|MARA|20240719|15:40:07.310698|S|100|24.83|0|100
C|MARA|20240719|15:40:07.310841|S|33|24.83|0|33
C|MARA|20240719|15:40:31.130647|S|100|24.89|0|100
C|MARA|20240719|15:40:33.258820|S|8|24.87|0|8
C|MARA|20240719|15:41:00.540829|S|100|24.85|0|100
C|MARA|20240719|15:41:11.731956|S|8|24.83|0|8
C|MARA|20240719|15:42:11.817821|S|100|24.85|0|100
C|MARA|20240719|15:42:13.571214|S|86|24.84|0|86
C|MARA|20240719|15:42:54.523673|S|100|24.85|0|100
C|MARA|20240719|15:43:18.052473|S|6|24.82|0|6
C|MARA|20240719|15:44:14.217053|S|100|24.8|0|100
C|MARA|20240719|15:44:16.271032|S|32|24.79|0|32
C|MARA|20240719|15:44:16.271032|S|68|24.79|0|68
C|MARA|20240719|15:44:17.400966|S|68|24.8|0|68
C|MARA|20240719|15:44:53.087439|S|100|24.77|0|100
C|MARA|20240719|15:44:53.088300|S|100|24.77|0|100
C|MARA|20240719|15:44:53.089096|S|100|24.77|0|100
C|MARA|20240719|15:45:03.496900|S|1|24.79|0|1
C|MARA|20240719|15:45:03.496900|S|99|24.79|0|99
C|MARA|20240719|15:45:03.497872|S|100|24.79|0|100
C|MARA|20240719|15:45:58.842942|S|8|24.78|0|8
C|MARA|20240719|15:45:58.842976|S|92|24.78|0|92
C|MARA|20240719|15:46:09.084453|S|100|24.79|0|100
C|MARA|20240719|15:46:22.823857|S|54|24.8|0|54
C|MARA|20240719|15:46:22.823886|S|79|24.8|0|79
C|MARA|20240719|15:46:33.478219|S|91|24.76|0|91
C|MARA|20240719|15:46:51.582898|S|100|24.76|0|100
C|MARA|20240719|15:46:53.130129|S|100|24.74|0|100
C|MARA|20240719|15:47:08.504006|S|86|24.75|0|86
C|MARA|20240719|15:47:21.209237|S|67|24.71|0|67
C|MARA|20240719|15:47:33.078549|S|50|24.74|0|50
C|MARA|20240719|15:47:41.819941|S|100|24.75|0|100
C|MARA|20240719|15:48:03.377237|S|100|24.68|0|100
C|MARA|20240719|15:48:03.379220|S|100|24.68|0|100
C|MARA|20240719|15:48:03.508326|S|54|24.68|0|54
C|MARA|20240719|15:48:05.644837|S|2|24.65|0|2
C|MARA|20240719|15:48:05.646338|S|96|24.65|0|96
C|MARA|20240719|15:48:18.233007|S|2|24.64|0|2
C|MARA|20240719|15:48:27.353713|S|7|24.65|0|7
C|MARA|20240719|15:48:27.353752|S|26|24.65|0|26
C|MARA|20240719|15:48:29.360296|S|100|24.65|0|100
C|MARA|20240719|15:49:00.182025|S|100|24.62|0|100
C|MARA|20240719|15:49:01.771209|S|44|24.62|0|44
C|MARA|20240719|15:49:42.894741|S|2|24.63|0|2
C|MARA|20240719|15:49:48.869767|S|4|24.65|0|4
C|MARA|20240719|15:49:49.471692|S|9|24.65|0|9
C|MARA|20240719|15:49:49.471751|S|82|24.65|0|82
C|MARA|20240719|15:50:01.397044|S|100|24.65|0|100
C|MARA|20240719|15:50:02.293225|S|21|24.64|0|21
C|MARA|20240719|15:50:03.546755|S|100|24.71|0|100
C|MARA|20240719|15:50:20.438814|S|66|24.75|0|66
C|MARA|20240719|15:50:25.232602|S|33|24.77|0|33
C|MARA|20240719|15:50:35.656300|S|2|24.77|0|2
C|MARA|20240719|15:50:39.505727|S|46|24.76|0|46
C|MARA|20240719|15:51:04.937278|S|100|24.74|0|100
C|MARA|20240719|15:51:04.945914|S|100|24.73|0|100
C|MARA|20240719|15:51:04.946050|S|7|24.73|0|7
C|MARA|20240719|15:51:07.867358|S|100|24.74|0|100
C|MARA|20240719|15:51:40.057757|S|100|24.75|0|100
C|MARA|20240719|15:52:11.373790|S|100|24.7|0|100
C|MARA|20240719|15:52:26.775953|S|100|24.71|0|100
C|MARA|20240719|15:52:26.778982|S|100|24.71|0|100
C|MARA|20240719|15:52:43.571059|S|100|24.72|0|100
C|MARA|20240719|15:52:43.572186|S|41|24.72|0|41
C|MARA|20240719|15:52:43.572195|S|59|24.72|0|59
C|MARA|20240719|15:52:45.520925|S|79|24.72|0|79
C|MARA|20240719|15:52:45.527617|S|79|24.72|0|79
C|MARA|20240719|15:53:15.668126|S|100|24.77|0|100
C|MARA|20240719|15:53:29.577900|S|100|24.79|0|100
C|MARA|20240719|15:53:37.197436|S|100|24.79|0|100
C|MARA|20240719|15:53:42.804232|S|116|24.8|0|116
C|MARA|20240719|15:53:42.804269|S|9|24.8|0|9
C|MARA|20240719|15:53:42.804769|S|3|24.8|0|3
C|MARA|20240719|15:53:42.804816|S|5|24.8|0|5
C|MARA|20240719|15:54:39.093539|S|100|24.87|0|100
C|MARA|20240719|15:54:49.674912|S|100|24.89|0|100
C|MARA|20240719|15:55:17.209677|S|200|24.79|0|200
C|MARA|20240719|15:55:22.683392|S|200|24.78|0|200
C|MARA|20240719|15:55:28.094213|S|200|24.78|0|200
C|MARA|20240719|15:55:30.003745|S|200|24.76|0|200
C|MARA|20240719|15:55:38.459643|S|67|24.74|0|67
C|MARA|20240719|15:55:38.459643|S|133|24.74|0|133
C|MARA|20240719|15:55:50.077611|S|200|24.75|0|200
C|MARA|20240719|15:55:50.311006|S|200|24.75|0|200
C|MARA|20240719|15:56:16.714033|S|100|24.72|0|100
C|MARA|20240719|15:56:18.342396|S|167|24.73|0|167
C|MARA|20240719|15:56:54.646167|S|50|24.7|0|50
C|MARA|20240719|15:56:55.005166|S|200|24.71|0|200
C|MARA|20240719|15:56:55.069178|S|200|24.71|0|200
C|MARA|20240719|15:56:56.114081|S|200|24.71|0|200
C|MARA|20240719|15:56:56.177959|S|200|24.71|0|200
C|MARA|20240719|15:56:56.241752|S|100|24.71|0|100
C|MARA|20240719|15:57:00.515603|S|200|24.71|0|200
C|MARA|20240719|15:57:01.253649|S|100|24.71|0|100
C|MARA|20240719|15:57:01.254447|S|172|24.71|0|172
C|MARA|20240719|15:57:11.443018|S|40|24.72|0|40
C|MARA|20240719|15:57:11.443053|S|95|24.72|0|95
C|MARA|20240719|15:57:14.702193|S|1|24.725|0|1
C|MARA|20240719|15:57:24.106025|S|300|24.72|0|300
C|MARA|20240719|15:57:31.925683|S|15|24.73|0|15
C|MARA|20240719|15:57:31.925752|S|100|24.73|0|100
C|MARA|20240719|15:57:31.925813|S|133|24.73|0|133
C|MARA|20240719|15:57:36.268697|S|90|24.71|0|90
C|MARA|20240719|15:57:55.961653|S|1|24.68|0|1
C|MARA|20240719|15:58:05.193863|S|9|24.69|0|9
C|MARA|20240719|15:58:28.005992|S|133|24.71|0|133
C|MARA|20240719|15:58:28.005993|S|67|24.71|0|67
C|MARA|20240719|15:58:28.005993|S|100|24.71|0|100
C|MARA|20240719|15:58:43.050411|S|15|24.71|0|15
C|MARA|20240719|15:58:45.469833|S|8|24.7|0|8
C|MARA|20240719|15:58:58.064470|S|400|24.7|0|400
C|MARA|20240719|15:59:10.001121|S|200|24.74|0|200
C|MARA|20240719|15:59:14.561852|S|200|24.735|0|200
C|MARA|20240719|15:59:18.150488|S|97|24.735|0|97
C|MARA|20240719|15:59:35.015698|S|24|24.755|0|24
C|MARA|20240719|15:59:45.180941|S|100|24.74|0|100
C|MARA|20240719|15:59:47.082498|S|100|24.72|0|100
C|MARA|20240719|15:59:47.136465|S|79|24.72|0|79
C|MARA|20240719|15:59:48.353933|S|70|24.72|0|70
C|MARA|20240719|15:59:48.353933|S|3|24.72|0|3
C|MARA|20240719|15:59:48.452453|S|5|24.72|0|5
C|MARA|20240719|15:59:48.912212|S|30|24.73|0|30
C|MARA|20240719|15:59:48.972566|S|30|24.73|0|30
C|MARA|20240719|15:59:49.340917|S|4|24.73|0|4
C|MARA|20240719|15:59:49.532661|S|36|24.73|0|36
C|MARA|20240719|15:59:49.532661|S|30|24.73|0|30
C|MARA|20240719|15:59:49.532661|S|30|24.73|0|30
C|MARA|20240719|15:59:49.990622|S|3|24.735|0|3
C|MARA|20240719|15:59:50.116496|S|52|24.73|0|52
C|MARA|20240719|15:59:50.116496|S|23|24.73|0|23
C|MARA|20240719|15:59:50.164560|S|29|24.73|0|29
C|MARA|20240719|15:59:50.164560|S|18|24.73|0|18
C|MARA|20240719|15:59:50.208307|S|29|24.73|0|29
C|MARA|20240719|15:59:50.208307|S|34|24.73|0|34
C|MARA|20240719|15:59:50.423772|S|4|24.73|0|4
C|MARA|20240719|15:59:50.472497|S|14|24.73|0|14
C|MARA|20240719|15:59:50.812855|S|2|24.73|0|2
C|MARA|20240719|15:59:51.085749|S|7|24.72|0|7
C|MAS|20240719|09:59:27.199050|S|76|73.73|0|76
C|MAS|20240719|10:39:00.354659|S|100|73.6|0|100
C|MAS|20240719|10:39:00.354679|S|100|73.59|0|100
C|MAS|20240719|10:43:13.891799|S|5|73.41|0|5
C|MAS|20240719|12:57:22.348779|S|75|73.1|0|75
C|MAS|20240719|13:47:43.359418|S|75|73.04|0|75
C|MAS|20240719|14:04:07.513094|S|75|72.94|0|75
C|MAS|20240719|14:39:02.407404|S|75|72.98|0|75
C|MAS|20240719|14:39:02.407418|S|10|72.98|0|10
C|MAS|20240719|14:39:13.847179|S|15|72.98|0|15
C|MAS|20240719|14:56:54.680983|S|2|72.86|0|2
C|MAS|20240719|14:56:57.048904|S|1|72.86|0|1
C|MAS|20240719|14:57:01.771803|S|1|72.86|0|1
C|MAS|20240719|14:59:08.725613|S|1|72.87|0|1
C|MAS|20240719|15:01:40.829609|S|4|72.89|0|4
C|MAS|20240719|15:21:26.148347|S|100|73.13|0|100
C|MAS|20240719|15:50:29.710728|S|100|72.95|0|100
C|MAS|20240719|15:55:00.106856|S|2|72.83|0|2
C|MAS|20240719|15:57:03.557265|S|13|72.75|0|13
C|MAS|20240719|15:57:26.896909|S|100|72.77|0|100
C|MAS|20240719|15:58:56.908577|S|100|72.72|0|100
C|MAS|20240719|15:59:45.484374|S|47|72.71|0|47
C|MAS|20240719|15:59:45.484453|S|5|72.71|0|5
C|MAS|20240719|15:59:45.484486|S|9|72.71|0|9
C|MAS|20240719|15:59:45.484494|S|6|72.71|0|6
C|MAS|20240719|15:59:45.484508|S|6|72.71|0|6
C|MAS|20240719|15:59:45.484509|S|27|72.71|0|27
C|MAS|20240719|15:59:49.961842|S|13|72.72|0|13
C|MASI|20240719|09:30:31.376698|S|9|109.37|0|9
C|MASI|20240719|12:41:14.775315|S|3|106.78|0|3
C|MASI|20240719|12:47:39.326154|S|2|107|0|2
C|MASI|20240719|15:19:16.707650|S|50|106.83|0|50
C|MASI|20240719|15:19:16.707693|S|90|106.82|0|90
C|MASI|20240719|15:19:16.707728|S|10|106.82|0|10
C|MASI|20240719|15:19:16.707729|S|1|106.82|0|1
C|MASI|20240719|15:19:16.707729|S|1|106.82|0|1
C|MASI|20240719|15:19:16.707730|S|1|106.82|0|1
C|MASI|20240719|15:19:16.707730|S|2|106.82|0|2
C|MASI|20240719|15:19:16.708568|S|1|106.76|0|1
C|MASI|20240719|15:19:16.708569|S|1|106.76|0|1
C|MASI|20240719|15:53:58.556237|S|12|106.71|0|12
C|MASI|20240719|15:53:58.918522|S|7|106.71|0|7
C|MASI|20240719|15:53:58.918522|S|5|106.71|0|5
C|MASI|20240719|15:54:27.303758|S|59|106.65|0|59
C|MAT|20240719|09:35:04.564601|S|25|16.37|0|25
C|MAT|20240719|09:35:04.564670|S|25|16.37|0|25
C|MAT|20240719|09:35:04.564729|S|12|16.37|0|12
C|MAT|20240719|09:35:52.561320|S|25|16.37|0|25
C|MAT|20240719|09:50:38.805077|S|38|16.45|0|38
C|MAT|20240719|09:50:38.805331|S|100|16.45|0|100
C|MAT|20240719|09:50:38.805394|S|22|16.45|0|22
C|MAT|20240719|09:52:13.391450|S|25|16.45|0|25
C|MAT|20240719|09:52:13.391521|S|25|16.45|0|25
C|MAT|20240719|09:52:13.391662|S|25|16.45|0|25
C|MAT|20240719|09:52:13.391828|S|25|16.45|0|25
C|MAT|20240719|09:52:13.392242|S|25|16.45|0|25
C|MAT|20240719|09:52:13.403862|S|53|16.45|0|53
C|MAT|20240719|09:52:13.403931|S|12|16.45|0|12
C|MAT|20240719|09:56:22.258712|S|6|16.43|0|6
C|MAT|20240719|09:56:22.258779|S|25|16.43|0|25
C|MAT|20240719|09:56:22.258861|S|25|16.43|0|25
C|MAT|20240719|09:56:22.258924|S|25|16.43|0|25
C|MAT|20240719|09:56:22.259150|S|25|16.43|0|25
C|MAT|20240719|10:14:40.039384|S|12|16.48|0|12
C|MAT|20240719|10:14:40.039384|S|17|16.48|0|17
C|MAT|20240719|10:19:38.392631|S|3|16.47|0|3
C|MAT|20240719|10:24:34.844561|S|54|16.37|0|54
C|MAT|20240719|10:24:34.844561|S|90|16.37|0|90
C|MAT|20240719|10:25:50.497462|S|1|16.36|0|1
C|MAT|20240719|10:25:50.497462|S|2|16.36|0|2
C|MAT|20240719|10:25:50.497462|S|6|16.36|0|6
C|MAT|20240719|10:25:50.497463|S|4|16.36|0|4
C|MAT|20240719|10:27:00.887385|S|100|16.35|0|100
C|MAT|20240719|10:55:29.799843|S|4|16.36|0|4
C|MAT|20240719|11:09:30.705030|S|55|16.355|0|55
C|MAT|20240719|11:15:24.297161|S|7|16.33|0|7
C|MAT|20240719|11:15:24.297227|S|25|16.33|0|25
C|MAT|20240719|11:15:24.297314|S|25|16.33|0|25
C|MAT|20240719|11:16:59.531576|S|5|16.34|0|5
C|MAT|20240719|11:22:40.775686|S|15|16.33|0|15
C|MAT|20240719|11:23:28.456949|S|45|16.33|0|45
C|MAT|20240719|11:36:22.347541|S|180|16.3|0|180
C|MAT|20240719|11:56:18.975653|S|4|16.34|0|4
C|MAT|20240719|12:09:57.861538|S|2|16.37|0|2
C|MAT|20240719|12:25:56.657579|S|100|16.31|0|100
C|MAT|20240719|12:26:11.514402|S|100|16.31|0|100
C|MAT|20240719|12:32:16.404164|S|50|16.3|0|50
C|MAT|20240719|12:46:35.347038|S|94|16.27|0|94
C|MAT|20240719|12:49:56.195399|S|60|16.28|0|60
C|MAT|20240719|12:56:12.145540|S|27|16.28|0|27
C|MAT|20240719|13:04:05.476329|S|3|16.27|0|3
C|MAT|20240719|13:24:37.008090|S|6|16.28|0|6
C|MAT|20240719|13:25:06.523623|S|3|16.28|0|3
C|MAT|20240719|13:37:05.601457|S|12|16.29|0|12
C|MAT|20240719|13:55:50.435224|S|61|16.31|0|61
C|MAT|20240719|13:57:45.317153|S|27|16.32|0|27
C|MAT|20240719|14:07:12.056031|S|13|16.3|0|13
C|MAT|20240719|14:17:13.507076|S|2|16.31|0|2
C|MAT|20240719|14:18:17.572499|S|3|16.3|0|3
C|MAT|20240719|14:19:13.975084|S|6|16.29|0|6
C|MAT|20240719|14:19:13.975085|S|6|16.29|0|6
C|MAT|20240719|14:19:13.975085|S|8|16.29|0|8
C|MAT|20240719|14:22:27.553441|S|6|16.28|0|6
C|MAT|20240719|14:22:27.553441|S|14|16.28|0|14
C|MAT|20240719|14:25:22.748941|S|20|16.27|0|20
C|MAT|20240719|14:26:25.458348|S|6|16.28|0|6
C|MAT|20240719|14:27:22.241186|S|81|16.29|0|81
C|MAT|20240719|14:32:35.569585|S|1|16.26|0|1
C|MAT|20240719|14:32:35.569585|S|1|16.26|0|1
C|MAT|20240719|14:32:35.569585|S|1|16.26|0|1
C|MAT|20240719|14:32:35.569585|S|2|16.26|0|2
C|MAT|20240719|14:37:14.533292|S|1|16.25|0|1
C|MAT|20240719|14:37:14.533292|S|1|16.25|0|1
C|MAT|20240719|14:37:14.533292|S|18|16.25|0|18
C|MAT|20240719|14:40:09.410412|S|12|16.24|0|12
C|MAT|20240719|14:40:09.410412|S|1|16.24|0|1
C|MAT|20240719|14:40:09.410413|S|2|16.24|0|2
C|MAT|20240719|14:44:31.468253|S|1|16.24|0|1
C|MAT|20240719|14:45:59.504969|S|1|16.23|0|1
C|MAT|20240719|14:45:59.504969|S|19|16.23|0|19
C|MAT|20240719|14:49:52.367577|S|3|16.24|0|3
C|MAT|20240719|14:56:53.230399|S|100|16.255|0|100
C|MAT|20240719|15:00:23.841735|S|12|16.25|0|12
C|MAT|20240719|15:03:52.566344|S|6|16.26|0|6
C|MAT|20240719|15:08:23.104747|S|98|16.24|0|98
C|MAT|20240719|15:12:54.810370|S|12|16.24|0|12
C|MAT|20240719|15:30:38.805797|S|2|16.27|0|2
C|MAT|20240719|15:32:21.764005|S|106|16.27|0|106
C|MAT|20240719|15:32:21.764277|S|3|16.27|0|3
C|MAT|20240719|15:32:21.764277|S|286|16.27|0|286
C|MAT|20240719|15:32:21.764863|S|106|16.27|0|106
C|MAT|20240719|15:32:21.764892|S|99|16.27|0|99
C|MAT|20240719|15:40:19.167645|S|1|16.275|0|1
C|MAT|20240719|15:45:41.304248|S|9|16.24|0|9
C|MAT|20240719|15:45:41.304248|S|9|16.24|0|9
C|MAT|20240719|15:46:39.614027|S|99|16.24|0|99
C|MAT|20240719|15:48:13.849564|S|100|16.235|0|100
C|MAT|20240719|15:48:40.829959|S|14|16.24|0|14
C|MAT|20240719|15:48:43.452636|S|3|16.24|0|3
C|MAT|20240719|15:48:54.164956|S|5|16.24|0|5
C|MAT|20240719|15:48:54.164956|S|4|16.24|0|4
C|MAT|20240719|15:49:30.231043|S|69|16.25|0|69
C|MAT|20240719|15:52:26.893300|S|100|16.26|0|100
C|MAT|20240719|15:52:26.893502|S|100|16.26|0|100
C|MAT|20240719|15:52:30.111387|S|100|16.25|0|100
C|MAT|20240719|15:55:37.442207|S|200|16.24|0|200
C|MAT|20240719|15:56:19.766475|S|10|16.23|0|10
C|MAT|20240719|15:57:10.011149|S|300|16.23|0|300
C|MAT|20240719|15:58:42.184369|S|13|16.22|0|13
C|MAT|20240719|15:59:31.643492|S|100|16.23|0|100
C|MAT|20240719|15:59:31.666907|S|2|16.23|0|2
C|MAT|20240719|15:59:47.739108|S|93|16.22|0|93
C|MAT|20240719|15:59:51.013616|S|4|16.23|0|4
C|MAT|20240719|15:59:51.386059|S|5|16.23|0|5
C|MAT|20240719|15:59:52.040463|S|1|16.23|0|1
C|MATV|20240719|15:45:48.533343|S|100|17.19|0|100
C|MATX|20240719|12:18:08.229196|S|1|126.89|0|1
C|MATX|20240719|15:55:48.845143|S|24|127.52|0|24
C|MATX|20240719|15:59:50.391363|S|1|127.56|0|1
C|MATX|20240719|15:59:50.450860|S|23|127.56|0|23
C|MAX|20240719|10:40:30.700897|S|13|14.03|0|13
C|MAX|20240719|15:52:24.107676|S|100|14.29|0|100
C|MAX|20240719|15:59:49.515219|S|100|14.18|0|100
C|MAX|20240719|15:59:49.527407|S|6|14.19|0|6
C|MAXN|20240719|09:32:53.028180|S|100|.2219|0|100
C|MAXN|20240719|09:34:22.382915|S|100|.2241|0|100
C|MAXN|20240719|09:35:46.729022|S|100|.2254|0|100
C|MAXN|20240719|09:36:33.794169|S|100|.2262|0|100
C|MAXN|20240719|09:36:53.139406|S|100|.227|0|100
C|MAXN|20240719|09:37:18.487436|S|100|.23|0|100
C|MAXN|20240719|09:39:38.456727|S|200|.2258|0|200
C|MAXN|20240719|09:40:12.970148|S|200|.226|0|200
C|MAXN|20240719|09:40:26.625808|S|100|.2259|0|100
C|MAXN|20240719|09:40:49.478942|S|127|.2259|0|127
C|MAXN|20240719|09:40:49.479892|S|73|.2259|0|73
C|MAXN|20240719|09:41:14.732548|S|100|.2257|0|100
C|MAXN|20240719|09:41:51.021925|S|100|.2268|0|100
C|MAXN|20240719|09:42:13.220835|S|100|.2269|0|100
C|MAXN|20240719|09:44:25.876698|S|100|.2252|0|100
C|MAXN|20240719|09:44:30.238645|S|100|.2255|0|100
C|MAXN|20240719|09:44:33.587800|S|100|.2254|0|100
C|MAXN|20240719|09:45:02.197791|S|100|.2254|0|100
C|MAXN|20240719|09:46:20.249491|S|100|.2257|0|100
C|MAXN|20240719|09:47:21.337105|S|100|.2262|0|100
C|MAXN|20240719|09:48:13.595088|S|1000|.2175|0|1000
C|MAXN|20240719|09:48:13.605729|S|900|.2168|0|900
C|MAXN|20240719|09:48:13.606377|S|100|.2168|0|100
C|MAXN|20240719|09:48:35.118789|S|1000|.2152|0|1000
C|MAXN|20240719|09:48:35.145426|S|899|.2153|0|899
C|MAXN|20240719|09:48:53.223624|S|529|.2178|0|529
C|MAXN|20240719|09:48:53.224128|S|471|.2178|0|471
C|MAXN|20240719|10:54:12.207748|E|560|.2226|0|560
C|MAXN|20240719|10:54:12.208256|E|440|.2226|0|440
C|MAXN|20240719|13:04:07.495420|S|1000|.2244|0|1000
C|MAXN|20240719|13:32:12.540508|S|294|.2218|0|294
C|MAXN|20240719|13:33:04.720842|E|1000|.2208|0|1000
C|MAXN|20240719|14:09:05.543292|E|1000|.2204|0|1000
C|MAXN|20240719|14:43:40.710044|E|200|.2212|0|200
C|MAXN|20240719|15:17:25.502192|S|200|.2186|0|200
C|MAXN|20240719|15:17:25.502694|S|600|.2186|0|600
C|MAXN|20240719|15:21:50.182056|S|200|.2188|0|200
C|MAXN|20240719|15:22:25.483120|S|900|.2189|0|900
C|MAXN|20240719|15:22:55.975546|S|100|.2198|0|100
C|MAYW|20240719|14:52:25.078805|S|100|29.27|0|100
C|MBB|20240719|09:30:04.444844|S|7|92.99|0|7
C|MBB|20240719|10:56:33.002909|S|100|92.84|0|100
C|MBB|20240719|11:06:09.322743|S|100|92.82|0|100
C|MBB|20240719|11:06:35.148318|S|200|92.82|0|200
C|MBB|20240719|11:18:31.676280|S|100|92.81|0|100
C|MBB|20240719|13:14:54.184241|S|10|92.71|0|10
C|MBB|20240719|13:36:26.959420|S|100|92.82|0|100
C|MBB|20240719|13:38:34.971098|S|100|92.85|0|100
C|MBB|20240719|14:24:47.272128|S|70|92.81|0|70
C|MBB|20240719|14:32:35.923224|S|100|92.82|0|100
C|MBB|20240719|15:28:08.356753|S|44|92.81|0|44
C|MBB|20240719|15:29:31.117405|S|44|92.81|0|44
C|MBB|20240719|15:52:57.082800|S|20|92.82|0|20
C|MBC|20240719|11:36:26.476828|S|123|16.54|0|123
C|MBC|20240719|12:35:44.452636|S|4|16.66|0|4
C|MBC|20240719|12:35:44.452636|S|2|16.66|0|2
C|MBC|20240719|12:35:44.452636|S|3|16.66|0|3
C|MBC|20240719|12:35:44.452636|S|4|16.66|0|4
C|MBC|20240719|15:54:36.048140|S|11|16.6|0|11
C|MBC|20240719|15:59:55.224687|S|2|16.59|0|2
C|MBCN|20240719|13:17:30.045324|S|2|25.45|0|2
C|MBCN|20240719|14:08:49.713001|S|14|26.35|0|14
C|MBIN|20240719|11:17:06.494851|S|3|48.82|0|3
C|MBIN|20240719|11:39:46.713944|S|100|48.69|0|100
C|MBIN|20240719|13:57:21.490244|S|1|48.765|0|1
C|MBIN|20240719|15:33:06.968821|S|10|48.875|0|10
C|MBLY|20240719|09:32:54.844481|S|100|26.03|0|100
C|MBLY|20240719|10:49:11.607754|S|100|25.5|0|100
C|MBLY|20240719|11:11:17.991896|S|100|25.25|0|100
C|MBLY|20240719|12:23:54.431138|S|1|24.8|0|1
C|MBLY|20240719|12:36:20.568703|S|10|24.75|0|10
C|MBLY|20240719|12:55:06.035336|S|100|24.84|0|100
C|MBLY|20240719|12:55:29.894449|S|100|24.83|0|100
C|MBLY|20240719|12:55:45.173784|S|100|24.83|0|100
C|MBLY|20240719|12:55:57.171725|S|100|24.83|0|100
C|MBLY|20240719|12:56:10.012315|S|100|24.83|0|100
C|MBLY|20240719|12:56:13.032813|S|100|24.83|0|100
C|MBLY|20240719|12:56:15.052347|S|80|24.83|0|80
C|MBLY|20240719|12:56:16.061952|S|100|24.83|0|100
C|MBLY|20240719|12:56:17.075801|S|100|24.83|0|100
C|MBLY|20240719|12:56:18.085477|S|100|24.83|0|100
C|MBLY|20240719|12:56:19.091957|S|100|24.83|0|100
C|MBLY|20240719|12:56:20.098816|S|100|24.83|0|100
C|MBLY|20240719|13:03:56.187578|S|100|24.82|0|100
C|MBLY|20240719|13:51:39.189950|S|1|24.85|0|1
C|MBLY|20240719|14:18:18.106257|S|100|24.83|0|100
C|MBLY|20240719|15:32:43.954955|S|204|24.75|0|204
C|MBLY|20240719|15:36:55.603379|S|100|24.74|0|100
C|MBLY|20240719|15:40:43.299719|S|100|24.76|0|100
C|MBLY|20240719|15:40:43.300702|S|69|24.76|0|69
C|MBLY|20240719|15:40:43.300702|S|31|24.76|0|31
C|MBLY|20240719|15:40:43.300703|S|31|24.76|0|31
C|MBLY|20240719|15:40:43.300740|S|69|24.76|0|69
C|MBLY|20240719|15:41:52.065392|S|98|24.77|0|98
C|MBLY|20240719|15:42:33.790720|S|1|24.74|0|1
C|MBLY|20240719|15:44:06.020991|S|100|24.74|0|100
C|MBLY|20240719|15:44:06.020991|S|99|24.74|0|99
C|MBLY|20240719|15:44:06.020992|S|96|24.74|0|96
C|MBLY|20240719|15:44:08.814655|S|3|24.74|0|3
C|MBLY|20240719|15:44:10.521565|S|1|24.74|0|1
C|MBLY|20240719|15:44:10.521566|S|100|24.74|0|100
C|MBLY|20240719|15:44:10.521566|S|94|24.74|0|94
C|MBLY|20240719|15:44:10.521566|S|100|24.74|0|100
C|MBLY|20240719|15:44:10.521591|S|100|24.74|0|100
C|MBLY|20240719|15:44:10.521591|S|6|24.74|0|6
C|MBLY|20240719|15:44:10.521591|S|100|24.74|0|100
C|MBLY|20240719|15:44:10.521592|S|95|24.74|0|95
C|MBLY|20240719|15:44:10.521593|S|6|24.74|0|6
C|MBLY|20240719|15:44:10.521594|S|94|24.74|0|94
C|MBLY|20240719|15:44:10.521595|S|6|24.74|0|6
C|MBLY|20240719|15:44:10.521614|S|94|24.74|0|94
C|MBLY|20240719|15:44:10.521614|S|100|24.74|0|100
C|MBLY|20240719|15:44:10.521614|S|5|24.74|0|5
C|MBLY|20240719|15:45:05.900886|S|100|24.75|0|100
C|MBLY|20240719|15:49:10.292434|S|100|24.73|0|100
C|MBLY|20240719|15:49:11.871371|S|100|24.73|0|100
C|MBLY|20240719|15:49:11.871394|S|100|24.73|0|100
C|MBLY|20240719|15:49:11.871394|S|100|24.73|0|100
C|MBLY|20240719|15:49:23.635732|S|5|24.73|0|5
C|MBLY|20240719|15:49:26.342668|S|32|24.73|0|32
C|MBLY|20240719|15:49:26.342683|S|100|24.73|0|100
C|MBLY|20240719|15:49:26.342683|S|63|24.73|0|63
C|MBLY|20240719|15:49:42.403653|S|95|24.74|0|95
C|MBLY|20240719|15:49:53.437221|S|182|24.74|0|182
C|MBLY|20240719|15:49:53.437221|S|23|24.74|0|23
C|MBLY|20240719|15:49:53.437222|S|23|24.74|0|23
C|MBLY|20240719|15:49:53.437229|S|205|24.74|0|205
C|MBLY|20240719|15:49:53.437451|S|72|24.74|0|72
C|MBLY|20240719|15:50:07.983474|S|100|24.73|0|100
C|MBLY|20240719|15:50:35.597914|S|25|24.75|0|25
C|MBLY|20240719|15:50:35.597941|S|100|24.75|0|100
C|MBLY|20240719|15:50:35.597941|S|75|24.75|0|75
C|MBLY|20240719|15:50:35.597943|S|90|24.75|0|90
C|MBLY|20240719|15:50:35.597943|S|100|24.75|0|100
C|MBLY|20240719|15:50:35.597943|S|25|24.75|0|25
C|MBLY|20240719|15:50:35.597943|S|100|24.75|0|100
C|MBLY|20240719|15:50:35.597968|S|100|24.75|0|100
C|MBLY|20240719|15:50:35.597968|S|75|24.75|0|75
C|MBLY|20240719|15:51:13.317809|S|100|24.74|0|100
C|MBLY|20240719|15:51:17.165059|S|100|24.75|0|100
C|MBLY|20240719|15:51:17.165059|S|100|24.75|0|100
C|MBLY|20240719|15:53:34.050949|S|100|24.76|0|100
C|MBLY|20240719|15:54:40.292803|S|100|24.73|0|100
C|MBLY|20240719|15:54:40.292812|S|100|24.73|0|100
C|MBLY|20240719|15:54:40.292879|S|100|24.73|0|100
C|MBLY|20240719|15:54:40.292938|S|100|24.73|0|100
C|MBLY|20240719|15:54:40.724861|S|100|24.73|0|100
C|MBLY|20240719|15:54:41.175363|S|100|24.73|0|100
C|MBLY|20240719|15:54:44.079216|S|100|24.74|0|100
C|MBLY|20240719|15:54:44.079217|S|50|24.74|0|50
C|MBLY|20240719|15:54:44.079742|S|31|24.74|0|31
C|MBLY|20240719|15:54:50.033240|S|19|24.74|0|19
C|MBLY|20240719|15:54:50.033241|S|4|24.74|0|4
C|MBLY|20240719|15:54:50.033243|S|96|24.74|0|96
C|MBLY|20240719|15:54:50.033972|S|100|24.75|0|100
C|MBLY|20240719|15:54:50.033972|S|100|24.75|0|100
C|MBLY|20240719|15:54:50.034012|S|100|24.75|0|100
C|MBLY|20240719|15:54:50.034035|S|100|24.75|0|100
C|MBLY|20240719|15:55:23.720389|S|79|24.76|0|79
C|MBLY|20240719|15:55:23.720500|S|21|24.76|0|21
C|MBLY|20240719|15:56:22.504781|S|100|24.74|0|100
C|MBLY|20240719|15:56:22.504791|S|100|24.74|0|100
C|MBLY|20240719|15:56:22.504792|S|50|24.74|0|50
C|MBLY|20240719|15:56:22.717737|S|12|24.74|0|12
C|MBLY|20240719|15:56:40.447473|S|12|24.74|0|12
C|MBLY|20240719|15:56:40.447473|S|88|24.74|0|88
C|MBLY|20240719|15:56:40.584820|S|56|24.74|0|56
C|MBLY|20240719|15:56:40.584831|S|32|24.74|0|32
C|MBLY|20240719|15:56:40.584831|S|68|24.74|0|68
C|MBLY|20240719|15:56:40.585034|S|32|24.74|0|32
C|MBLY|20240719|15:56:40.585034|S|100|24.74|0|100
C|MBLY|20240719|15:56:40.585034|S|100|24.74|0|100
C|MBLY|20240719|15:56:40.585035|S|50|24.74|0|50
C|MBLY|20240719|15:56:40.585035|S|100|24.74|0|100
C|MBLY|20240719|15:56:41.292013|S|100|24.74|0|100
C|MBLY|20240719|15:56:47.460418|S|100|24.74|0|100
C|MBLY|20240719|15:56:47.460419|S|100|24.74|0|100
C|MBLY|20240719|15:56:47.460419|S|59|24.74|0|59
C|MBLY|20240719|15:56:47.527047|S|5|24.74|0|5
C|MBLY|20240719|15:56:50.470483|S|100|24.74|0|100
C|MBLY|20240719|15:56:54.566636|S|100|24.74|0|100
C|MBLY|20240719|15:56:54.841179|S|35|24.74|0|35
C|MBLY|20240719|15:57:19.521210|S|100|24.75|0|100
C|MBLY|20240719|15:57:25.470417|S|100|24.75|0|100
C|MBLY|20240719|15:57:29.140567|S|58|24.75|0|58
C|MBLY|20240719|15:57:29.140899|S|42|24.75|0|42
C|MBLY|20240719|15:57:54.040683|S|200|24.72|0|200
C|MBLY|20240719|15:57:54.040691|S|100|24.72|0|100
C|MBLY|20240719|15:58:50.112656|S|156|24.68|0|156
C|MBLY|20240719|15:58:50.112678|S|56|24.68|0|56
C|MBLY|20240719|15:58:50.112678|S|44|24.68|0|44
C|MBLY|20240719|15:58:50.112680|S|44|24.68|0|44
C|MBLY|20240719|15:58:50.112680|S|106|24.68|0|106
C|MBLY|20240719|15:58:50.112699|S|94|24.68|0|94
C|MBLY|20240719|15:58:50.112699|S|100|24.68|0|100
C|MBLY|20240719|15:58:50.112700|S|100|24.68|0|100
C|MBLY|20240719|15:58:50.112701|S|6|24.68|0|6
C|MBLY|20240719|15:58:50.112701|S|100|24.68|0|100
C|MBLY|20240719|15:58:50.112702|S|200|24.68|0|200
C|MBLY|20240719|15:58:50.112716|S|94|24.68|0|94
C|MBLY|20240719|15:59:11.042889|S|86|24.68|0|86
C|MBLY|20240719|15:59:11.042889|S|14|24.68|0|14
C|MBLY|20240719|15:59:11.042973|S|14|24.68|0|14
C|MBLY|20240719|15:59:11.042974|S|86|24.68|0|86
C|MBLY|20240719|15:59:11.121079|S|14|24.68|0|14
C|MBLY|20240719|15:59:11.121079|S|100|24.68|0|100
C|MBLY|20240719|15:59:19.142605|S|100|24.68|0|100
C|MBLY|20240719|15:59:26.766041|S|86|24.68|0|86
C|MBOT|20240719|15:57:56.266915|S|254|1.05|0|254
C|MBSD|20240719|15:12:56.832155|S|100|20.46|0|100
C|MBSF|20240719|15:16:26.615292|S|100|25.58|0|100
C|MBUU|20240719|10:06:16.843383|S|10|37.92|0|10
C|MBUU|20240719|10:09:01.202437|S|5|37.79|0|5
C|MBUU|20240719|10:09:37.205474|S|5|37.79|0|5
C|MBUU|20240719|10:50:56.205949|S|10|37.65|0|10
C|MBUU|20240719|11:03:54.781791|S|5|37.47|0|5
C|MBUU|20240719|15:34:39.794855|S|1|37.96|0|1
C|MBUU|20240719|15:34:39.794963|S|10|37.96|0|10
C|MBUU|20240719|15:58:43.049643|S|10|37.74|0|10
C|MBUU|20240719|15:58:58.053711|S|10|37.73|0|10
C|MBUU|20240719|15:59:02.709571|S|6|37.69|0|6
C|MBUU|20240719|15:59:42.105915|S|10|37.71|0|10
C|MBUU|20240719|15:59:47.446152|S|10|37.71|0|10
C|MC|20240719|09:32:25.199359|S|100|65.17|0|100
C|MC|20240719|11:00:02.794983|S|100|64.57|0|100
C|MC|20240719|11:51:10.735197|S|4|64.67|0|4
C|MC|20240719|12:13:05.363155|S|7|64.92|0|7
C|MC|20240719|12:13:05.363671|S|7|64.94|0|7
C|MC|20240719|12:13:10.027305|S|7|64.92|0|7
C|MC|20240719|12:13:10.027684|S|6|64.94|0|6
C|MC|20240719|12:51:04.600584|S|100|64.58|0|100
C|MC|20240719|13:15:50.399846|S|1|64.45|0|1
C|MC|20240719|15:45:14.079200|S|24|64.12|0|24
C|MC|20240719|15:57:04.472926|S|100|64.21|0|100
C|MC|20240719|15:57:04.472926|S|24|64.2|0|24
C|MC|20240719|15:57:04.472927|S|24|64.21|0|24
C|MC|20240719|15:57:04.472927|S|49|64.22|0|49
C|MC|20240719|15:59:29.223443|S|100|64.3|0|100
C|MC|20240719|15:59:33.785493|S|36|64.31|0|36
C|MC|20240719|15:59:39.261001|S|100|64.32|0|100
C|MC|20240719|15:59:42.235712|S|100|64.33|0|100
C|MC|20240719|15:59:48.475531|S|58|64.33|0|58
C|MC|20240719|15:59:49.480196|S|39|64.33|0|39
C|MC|20240719|15:59:49.480372|S|100|64.33|0|100
C|MCB|20240719|11:52:53.133940|S|28|54.36|0|28
C|MCB|20240719|12:07:19.180855|S|33|55.09|0|33
C|MCB|20240719|13:06:33.542444|S|25|55.96|0|25
C|MCB|20240719|13:09:45.554291|S|25|55.96|0|25
C|MCB|20240719|13:18:10.613680|S|40|55.96|0|40
C|MCB|20240719|13:53:14.772939|S|28|56.98|0|28
C|MCB|20240719|13:55:51.666241|S|10|56.73|0|10
C|MCB|20240719|14:46:09.682286|S|10|55.69|0|10
C|MCB|20240719|15:17:50.513988|S|10|56.2|0|10
C|MCB|20240719|15:50:49.827712|S|100|56.15|0|100
C|MCB|20240719|15:50:49.827721|S|11|56.15|0|11
C|MCB|20240719|15:50:52.231081|S|91|56.17|0|91
C|MCB|20240719|15:54:23.693992|S|54|56.15|0|54
C|MCB|20240719|15:54:23.694005|S|2|56.15|0|2
C|MCB|20240719|15:54:23.694005|S|35|56.15|0|35
C|MCB|20240719|15:58:55.568387|S|62|56.13|0|62
C|MCBS|20240719|13:07:51.227246|S|100|29.5|0|100
C|MCD|20240719|09:32:33.935539|S|62|258.81|0|62
C|MCD|20240719|09:32:33.935608|S|50|258.88|0|50
C|MCD|20240719|09:38:07.107804|S|24|258.11|0|24
C|MCD|20240719|09:44:04.278231|S|5|258.04|0|5
C|MCD|20240719|10:02:33.898297|S|19|256.62|0|19
C|MCD|20240719|10:05:15.293935|S|62|256.11|0|62
C|MCD|20240719|10:10:50.368529|S|5|256|0|5
C|MCD|20240719|10:11:25.050693|S|24|256.35|0|24
C|MCD|20240719|10:22:09.640426|S|1|257.27|0|1
C|MCD|20240719|10:31:04.972040|S|62|256.97|0|62
C|MCD|20240719|10:37:13.764420|S|24|257.69|0|24
C|MCD|20240719|10:37:16.991250|S|24|257.63|0|24
C|MCD|20240719|10:45:21.486039|S|24|258.14|0|24
C|MCD|20240719|11:14:20.823451|S|1|256.93|0|1
C|MCD|20240719|11:17:48.212240|S|24|256.85|0|24
C|MCD|20240719|11:24:10.405744|S|24|256.92|0|24
C|MCD|20240719|11:38:20.551931|S|1|256.83|0|1
C|MCD|20240719|11:38:20.551931|S|1|256.83|0|1
C|MCD|20240719|11:41:20.778520|S|1|257.02|0|1
C|MCD|20240719|11:43:09.900257|S|24|256.84|0|24
C|MCD|20240719|12:03:20.543599|S|4|256.57|0|4
C|MCD|20240719|12:18:51.679635|S|62|257.1|0|62
C|MCD|20240719|12:18:51.679635|S|73|257.1|0|73
C|MCD|20240719|12:18:51.679682|S|42|257.1|0|42
C|MCD|20240719|12:27:54.100742|S|13|256.38|0|13
C|MCD|20240719|12:30:21.776120|S|3|256.45|0|3
C|MCD|20240719|12:49:10.972989|S|27|256.56|0|27
C|MCD|20240719|12:49:13.047634|S|27|256.57|0|27
C|MCD|20240719|13:15:57.426973|S|1|256.16|0|1
C|MCD|20240719|13:41:41.111076|S|13|255.51|0|13
C|MCD|20240719|13:46:40.425101|S|50|255.45|0|50
C|MCD|20240719|13:46:40.425888|S|62|255.48|0|62
C|MCD|20240719|14:21:00.379453|S|24|255.42|0|24
C|MCD|20240719|14:38:12.516081|S|24|255.18|0|24
C|MCD|20240719|14:38:12.516779|S|24|255.14|0|24
C|MCD|20240719|14:38:12.516807|S|8|255.14|0|8
C|MCD|20240719|14:38:12.517094|S|40|255.13|0|40
C|MCD|20240719|14:38:12.517999|S|100|255.18|0|100
C|MCD|20240719|14:38:12.518553|S|40|255.23|0|40
C|MCD|20240719|14:38:12.519380|S|18|255.25|0|18
C|MCD|20240719|14:38:12.519439|S|15|255.25|0|15
C|MCD|20240719|14:38:12.519507|S|100|255.25|0|100
C|MCD|20240719|14:38:12.519508|S|40|255.25|0|40
C|MCD|20240719|14:40:12.165488|S|18|255.89|0|18
C|MCD|20240719|14:45:15.378255|S|24|255.62|0|24
C|MCD|20240719|14:47:20.453392|S|22|255.44|0|22
C|MCD|20240719|14:47:24.102578|S|147|255.44|0|147
C|MCD|20240719|14:56:58.764370|S|24|255.6|0|24
C|MCD|20240719|14:57:20.847967|S|24|255.68|0|24
C|MCD|20240719|14:58:31.965051|S|8|255.72|0|8
C|MCD|20240719|15:00:12.540525|S|24|255.66|0|24
C|MCD|20240719|15:08:33.344352|S|2|256.08|0|2
C|MCD|20240719|15:08:33.344411|S|3|256.08|0|3
C|MCD|20240719|15:08:33.344421|S|6|256.08|0|6
C|MCD|20240719|15:08:33.344773|S|171|256.08|0|171
C|MCD|20240719|15:09:23.560126|S|58|256.24|0|58
C|MCD|20240719|15:09:23.560215|S|36|256.24|0|36
C|MCD|20240719|15:09:23.560228|S|54|256.24|0|54
C|MCD|20240719|15:09:23.560240|S|25|256.24|0|25
C|MCD|20240719|15:09:23.590640|S|18|256.24|0|18
C|MCD|20240719|15:10:13.044146|S|9|256.37|0|9
C|MCD|20240719|15:21:56.091142|S|7|256.46|0|7
C|MCD|20240719|15:31:48.717549|S|24|256.74|0|24
C|MCD|20240719|15:33:39.148127|S|24|256.61|0|24
C|MCD|20240719|15:38:41.129930|S|11|256.49|0|11
C|MCD|20240719|15:39:28.243682|S|159|256.49|0|159
C|MCD|20240719|15:39:28.243725|S|1|256.49|0|1
C|MCD|20240719|15:44:49.352730|S|24|256.49|0|24
C|MCD|20240719|15:49:30.695516|S|18|256.76|0|18
C|MCD|20240719|15:49:33.852425|S|24|256.75|0|24
C|MCD|20240719|15:50:39.506695|S|24|256.86|0|24
C|MCD|20240719|15:50:39.507332|S|24|256.86|0|24
C|MCD|20240719|15:50:48.248445|S|24|256.81|0|24
C|MCD|20240719|15:53:18.380836|S|100|256.78|0|100
C|MCD|20240719|15:54:51.107281|S|62|256.79|0|62
C|MCD|20240719|15:57:06.516245|S|24|257.07|0|24
C|MCD|20240719|15:57:27.917886|S|24|257.09|0|24
C|MCD|20240719|15:59:55.074417|S|3|257.27|0|3
C|MCFT|20240719|11:47:11.212926|S|100|20.08|0|100
C|MCFT|20240719|15:58:55.228023|S|100|20.1|0|100
C|MCHI|20240719|09:32:47.439342|S|1|42.04|0|1
C|MCHI|20240719|10:00:10.323842|S|100|42.065|0|100
C|MCHI|20240719|10:05:57.588885|S|100|42.045|0|100
C|MCHI|20240719|10:10:47.965629|S|100|42.055|0|100
C|MCHI|20240719|10:45:31.480839|S|34|42.075|0|34
C|MCHI|20240719|11:31:08.944806|S|100|42.035|0|100
C|MCHI|20240719|14:42:42.598609|S|25|42.04|0|25
C|MCHI|20240719|15:54:48.388914|S|30|42.01|0|30
C|MCHI|20240719|15:56:12.162099|S|100|42|0|100
C|MCHI|20240719|15:57:13.338088|S|100|42.005|0|100
C|MCHI|20240719|15:57:13.798009|S|100|42.01|0|100
C|MCHI|20240719|15:57:16.767862|S|100|42|0|100
C|MCHI|20240719|15:57:20.145067|S|100|42|0|100
C|MCHI|20240719|15:57:20.145197|S|4|42|0|4
C|MCHI|20240719|15:57:20.221502|S|96|42|0|96
C|MCHI|20240719|15:58:48.030818|S|23|42.02|0|23
C|MCHI|20240719|15:59:10.522788|S|36|42.02|0|36
C|MCHP|20240719|10:04:03.018733|S|100|90.48|0|100
C|MCHP|20240719|10:13:11.377725|S|143|90.29|0|143
C|MCHP|20240719|10:13:11.378174|S|503|90.29|0|503
C|MCHP|20240719|10:13:11.378489|S|15|90.29|0|15
C|MCHP|20240719|10:13:12.446223|S|58|90.29|0|58
C|MCHP|20240719|10:13:13.530141|S|48|90.29|0|48
C|MCHP|20240719|10:13:13.659826|S|100|90.29|0|100
C|MCHP|20240719|10:16:52.009376|S|133|90.14|0|133
C|MCHP|20240719|10:21:36.946425|S|32|90.01|0|32
C|MCHP|20240719|10:30:48.494096|S|67|89.84|0|67
C|MCHP|20240719|12:09:13.701717|S|1|89.72|0|1
C|MCHP|20240719|12:21:41.728705|S|50|88.88|0|50
C|MCHP|20240719|12:27:39.448746|S|7|89.21|0|7
C|MCHP|20240719|12:28:54.533821|S|7|89.29|0|7
C|MCHP|20240719|12:36:38.907316|S|19|89.24|0|19
C|MCHP|20240719|13:18:14.492944|S|10|89.16|0|10
C|MCHP|20240719|13:18:14.492953|S|71|89.16|0|71
C|MCHP|20240719|13:49:15.299365|S|100|89.09|0|100
C|MCHP|20240719|13:49:15.300041|S|100|89.09|0|100
C|MCHP|20240719|13:49:15.300720|S|15|89.09|0|15
C|MCHP|20240719|14:31:51.722287|S|100|89.26|0|100
C|MCHP|20240719|15:11:10.403012|S|36|89.97|0|36
C|MCHP|20240719|15:30:37.227348|S|27|89.91|0|27
C|MCHP|20240719|15:40:44.865997|S|100|89.53|0|100
C|MCHP|20240719|15:40:45.263898|S|19|89.52|0|19
C|MCHP|20240719|15:51:00.905268|S|83|89.09|0|83
C|MCHP|20240719|15:54:20.268011|S|205|88.86|0|205
C|MCHP|20240719|15:55:24.734395|S|100|88.77|0|100
C|MCHP|20240719|15:58:06.599597|S|100|88.74|0|100
C|MCHP|20240719|15:58:09.341041|S|100|88.75|0|100
C|MCHP|20240719|15:58:18.922699|S|100|88.75|0|100
C|MCHP|20240719|15:58:18.922768|S|13|88.75|0|13
C|MCHP|20240719|15:58:22.688811|S|2|88.74|0|2
C|MCHP|20240719|15:59:12.411325|S|93|88.81|0|93
C|MCHP|20240719|15:59:12.411380|S|7|88.81|0|7
C|MCHP|20240719|15:59:29.257178|S|18|88.73|0|18
C|MCHP|20240719|15:59:34.917434|S|2|88.75|0|2
C|MCHP|20240719|15:59:54.484481|S|7|88.77|0|7
C|MCHP|20240719|15:59:54.794042|S|100|88.77|0|100
C|MCHX|20240719|15:34:22.600816|S|100|1.54|0|100
C|MCK|20240719|11:18:49.458643|S|2|584.74|0|2
C|MCK|20240719|11:18:49.458652|S|3|584.74|0|3
C|MCK|20240719|11:55:59.606192|S|5|582.62|0|5
C|MCK|20240719|11:56:47.016532|S|1|582.9|0|1
C|MCK|20240719|12:30:30.059948|S|2|583.36|0|2
C|MCK|20240719|13:00:26.168857|S|1|582.98|0|1
C|MCK|20240719|13:25:58.492493|S|35|582.4|0|35
C|MCK|20240719|13:46:58.062189|S|1|581.49|0|1
C|MCK|20240719|14:26:42.529883|S|20|580.23|0|20
C|MCK|20240719|14:26:42.529884|S|80|580.23|0|80
C|MCK|20240719|14:34:14.550229|S|20|579.88|0|20
C|MCK|20240719|14:41:50.279294|S|1|580.06|0|1
C|MCK|20240719|15:09:33.560390|S|24|581.36|0|24
C|MCK|20240719|15:10:40.428352|S|17|581.36|0|17
C|MCK|20240719|15:12:42.836937|S|2|581.17|0|2
C|MCK|20240719|15:42:38.834732|S|33|580.22|0|33
C|MCK|20240719|15:42:38.834732|S|84|580.24|0|84
C|MCK|20240719|15:57:07.623111|S|38|579.34|0|38
C|MCK|20240719|15:57:07.623126|S|38|579.34|0|38
C|MCK|20240719|15:57:07.623188|S|38|579.3|0|38
C|MCK|20240719|15:57:07.623208|S|38|579.3|0|38
C|MCK|20240719|15:57:07.623252|S|8|579.3|0|8
C|MCK|20240719|15:57:07.623271|S|38|579.27|0|38
C|MCK|20240719|15:57:07.623325|S|38|579.27|0|38
C|MCK|20240719|15:57:07.623344|S|8|579.27|0|8
C|MCK|20240719|15:59:42.583665|S|100|579.94|0|100
C|MCK|20240719|15:59:48.587743|S|12|580.155|0|12
C|MCK|20240719|15:59:53.213966|S|84|579.76|0|84
C|MCK|20240719|15:59:53.213966|S|16|579.71|0|16
C|MCK|20240719|15:59:53.218326|S|100|579.66|0|100
C|MCK|20240719|15:59:53.225699|S|100|579.69|0|100
C|MCO|20240719|09:50:05.281531|S|50|447.72|0|50
C|MCO|20240719|09:50:05.281531|S|50|447.66|0|50
C|MCO|20240719|09:50:05.281531|S|50|447.62|0|50
C|MCO|20240719|10:42:42.624164|S|2|445.72|0|2
C|MCO|20240719|12:38:24.106365|S|10|446.92|0|10
C|MCO|20240719|12:51:32.372183|S|35|446.3|0|35
C|MCO|20240719|15:41:00.532291|S|1|443.69|0|1
C|MCO|20240719|15:41:12.024658|S|5|443.69|0|5
C|MCO|20240719|15:41:12.024664|S|1|443.69|0|1
C|MCO|20240719|15:41:12.038429|S|3|443.69|0|3
C|MCO|20240719|15:54:01.483371|S|24|442.04|0|24
C|MCO|20240719|15:54:01.483371|S|75|442.08|0|75
C|MCO|20240719|15:54:40.625532|S|100|441.97|0|100
C|MCO|20240719|15:59:25.112088|S|100|441.74|0|100
C|MCO|20240719|15:59:33.261396|S|3|441.74|0|3
C|MCO|20240719|15:59:36.065354|S|50|441.68|0|50
C|MCO|20240719|15:59:39.300902|S|24|441.61|0|24
C|MCO|20240719|15:59:39.300902|S|75|441.63|0|75
C|MCO|20240719|15:59:39.300903|S|1|441.64|0|1
C|MCO|20240719|15:59:39.301062|S|24|441.61|0|24
C|MCO|20240719|15:59:39.301062|S|83|441.64|0|83
C|MCO|20240719|15:59:39.301063|S|84|441.65|0|84
C|MCO|20240719|15:59:39.301063|S|9|441.66|0|9
C|MCO|20240719|15:59:39.302586|S|100|441.7|0|100
C|MCO|20240719|15:59:39.311530|S|50|441.65|0|50
C|MCO|20240719|15:59:40.076169|S|100|441.68|0|100
C|MCO|20240719|15:59:40.204432|S|100|441.68|0|100
C|MCO|20240719|15:59:45.438262|S|24|441.65|0|24
C|MCO|20240719|15:59:45.438262|S|75|441.63|0|75
C|MCO|20240719|15:59:45.438263|S|1|441.65|0|1
C|MCO|20240719|15:59:45.640690|S|24|441.66|0|24
C|MCO|20240719|15:59:45.640690|S|76|441.68|0|76
C|MCO|20240719|15:59:45.640781|S|24|441.68|0|24
C|MCO|20240719|15:59:45.640781|S|24|441.68|0|24
C|MCO|20240719|15:59:45.645475|S|100|441.7|0|100
C|MCO|20240719|15:59:46.002462|S|100|441.7|0|100
C|MCO|20240719|15:59:46.236341|S|39|441.7|0|39
C|MCO|20240719|15:59:46.236458|S|33|441.7|0|33
C|MCO|20240719|15:59:46.236479|S|28|441.7|0|28
C|MCO|20240719|15:59:47.508500|S|24|441.85|0|24
C|MCO|20240719|15:59:47.508500|S|24|441.9|0|24
C|MCO|20240719|15:59:47.508500|S|100|441.78|0|100
C|MCO|20240719|15:59:47.508501|S|9|441.91|0|9
C|MCO|20240719|15:59:49.510594|S|50|442|0|50
C|MCO|20240719|15:59:49.510594|S|75|441.99|0|75
C|MCO|20240719|15:59:49.510595|S|50|442.01|0|50
C|MCO|20240719|15:59:49.510597|S|24|442.04|0|24
C|MCO|20240719|15:59:49.510597|S|50|442.04|0|50
C|MCO|20240719|15:59:49.510597|S|50|442.02|0|50
C|MCO|20240719|15:59:49.510597|S|79|442.06|0|79
C|MCO|20240719|15:59:58.028437|S|50|442.26|0|50
C|MCRB|20240719|10:14:53.133876|S|67|1.25|0|67
C|MCRB|20240719|10:32:05.643400|S|100|1.245|0|100
C|MCRB|20240719|10:46:57.259419|S|200|1.26|0|200
C|MCRB|20240719|10:46:57.267937|S|100|1.27|0|100
C|MCRB|20240719|10:46:57.267937|S|200|1.27|0|200
C|MCRB|20240719|12:39:52.727741|S|11|1.24|0|11
C|MCRB|20240719|15:59:47.724039|S|2|1.23|0|2
C|MCS|20240719|11:23:48.452620|S|24|11.53|0|24
C|MCS|20240719|11:23:48.452679|S|25|11.53|0|25
C|MCS|20240719|11:23:48.452679|S|76|11.53|0|76
C|MCS|20240719|14:57:33.243450|S|25|11.48|0|25
C|MCW|20240719|10:41:41.605356|S|1|7.39|0|1
C|MCW|20240719|10:54:11.945167|S|1|7.36|0|1
C|MCW|20240719|10:57:48.928716|S|6|7.35|0|6
C|MCW|20240719|11:00:58.733396|S|1|7.36|0|1
C|MCW|20240719|11:19:22.198470|S|8|7.31|0|8
C|MCW|20240719|11:24:58.896989|S|100|7.3|0|100
C|MCW|20240719|11:33:28.635585|S|8|7.29|0|8
C|MCW|20240719|11:34:02.587201|S|4|7.29|0|4
C|MCW|20240719|11:34:17.254809|S|14|7.3|0|14
C|MCW|20240719|11:35:02.677135|S|96|7.3|0|96
C|MCW|20240719|12:00:00.589748|S|100|7.32|0|100
C|MCW|20240719|12:01:10.441011|S|1|7.32|0|1
C|MCW|20240719|12:01:29.364597|S|1|7.32|0|1
C|MCW|20240719|12:01:29.364597|S|100|7.32|0|100
C|MCW|20240719|12:08:23.244226|S|1|7.3|0|1
C|MCW|20240719|12:16:28.176841|S|100|7.31|0|100
C|MCW|20240719|12:35:07.332680|S|96|7.28|0|96
C|MCW|20240719|13:01:31.299425|S|100|7.28|0|100
C|MCW|20240719|13:09:56.260475|S|67|7.26|0|67
C|MCW|20240719|13:15:55.592329|S|99|7.27|0|99
C|MCW|20240719|13:27:21.658088|S|100|7.27|0|100
C|MCW|20240719|13:43:15.991098|S|100|7.25|0|100
C|MCW|20240719|13:43:15.991106|S|500|7.25|0|500
C|MCW|20240719|13:43:15.991114|S|100|7.25|0|100
C|MCW|20240719|13:49:57.088999|S|34|7.25|0|34
C|MCW|20240719|13:49:59.430964|S|3|7.26|0|3
C|MCW|20240719|13:49:59.430964|S|3|7.26|0|3
C|MCW|20240719|13:54:31.868477|S|48|7.27|0|48
C|MCW|20240719|13:54:31.868478|S|3|7.27|0|3
C|MCW|20240719|14:26:19.184065|S|31|7.25|0|31
C|MCW|20240719|14:33:12.369217|S|80|7.25|0|80
C|MCW|20240719|14:33:57.646890|S|75|7.26|0|75
C|MCW|20240719|14:34:10.244570|S|25|7.26|0|25
C|MCW|20240719|14:34:10.244571|S|16|7.26|0|16
C|MCW|20240719|14:39:17.560157|S|100|7.25|0|100
C|MCW|20240719|14:39:27.858975|S|100|7.25|0|100
C|MCW|20240719|14:41:17.932647|S|6|7.25|0|6
C|MCW|20240719|14:43:36.857135|S|100|7.25|0|100
C|MCW|20240719|15:00:23.572006|S|24|7.27|0|24
C|MCW|20240719|15:37:00.387578|S|12|7.35|0|12
C|MCW|20240719|15:40:02.654687|S|2|7.34|0|2
C|MCW|20240719|15:44:02.784207|S|33|7.34|0|33
C|MCW|20240719|15:50:01.554875|S|6|7.33|0|6
C|MCW|20240719|15:50:43.105418|S|15|7.32|0|15
C|MCW|20240719|15:54:17.006001|S|100|7.3|0|100
C|MCW|20240719|15:56:01.765260|S|100|7.28|0|100
C|MCW|20240719|15:56:06.862070|S|10|7.28|0|10
C|MCW|20240719|15:56:06.862070|S|10|7.28|0|10
C|MCW|20240719|15:56:53.388547|S|2|7.29|0|2
C|MCW|20240719|15:57:11.209582|S|16|7.29|0|16
C|MCW|20240719|15:57:17.153609|S|8|7.3|0|8
C|MCW|20240719|15:57:17.766185|S|8|7.3|0|8
C|MCW|20240719|15:57:18.975543|S|15|7.3|0|15
C|MCW|20240719|15:58:17.337297|S|13|7.3|0|13
C|MCW|20240719|15:58:24.410162|S|84|7.29|0|84
C|MCW|20240719|15:58:24.410162|S|21|7.29|0|21
C|MCW|20240719|15:58:37.663850|S|33|7.3|0|33
C|MCW|20240719|15:59:05.980640|S|3|7.3|0|3
C|MCW|20240719|15:59:17.165313|S|100|7.3|0|100
C|MCW|20240719|15:59:18.478643|S|200|7.3|0|200
C|MCW|20240719|15:59:20.378628|S|13|7.31|0|13
C|MCW|20240719|15:59:27.441932|S|33|7.31|0|33
C|MCW|20240719|15:59:47.256950|S|5|7.295|0|5
C|MCY|20240719|10:18:32.763264|S|9|57|0|9
C|MCY|20240719|15:59:02.919555|S|8|56.44|0|8
C|MCY|20240719|15:59:49.956480|S|24|56.37|0|24
C|MCY|20240719|15:59:49.956481|S|17|56.35|0|17
C|MCY|20240719|15:59:49.956481|S|21|56.36|0|21
C|MD|20240719|14:09:05.342111|S|100|7.58|0|100
C|MD|20240719|15:24:14.054553|S|1|7.58|0|1
C|MD|20240719|15:35:46.725233|S|100|7.57|0|100
C|MDB|20240719|09:33:28.929014|S|100|244.85|0|100
C|MDB|20240719|09:59:37.422275|S|48|247.17|0|48
C|MDB|20240719|09:59:37.422276|S|25|247.19|0|25
C|MDB|20240719|09:59:37.422276|S|50|247.17|0|50
C|MDB|20240719|10:03:31.075656|S|48|248.18|0|48
C|MDB|20240719|10:11:27.791538|S|50|248.19|0|50
C|MDB|20240719|10:11:27.791538|S|50|248.13|0|50
C|MDB|20240719|10:24:19.299678|S|4|247.22|0|4
C|MDB|20240719|10:37:50.133391|S|48|246.2|0|48
C|MDB|20240719|10:49:38.245183|S|2|245.83|0|2
C|MDB|20240719|10:49:38.245383|S|50|245.81|0|50
C|MDB|20240719|10:59:38.485011|S|2|246|0|2
C|MDB|20240719|11:08:33.623410|S|3|245.97|0|3
C|MDB|20240719|11:11:01.620476|S|7|245.68|0|7
C|MDB|20240719|11:31:51.728232|S|47|245.95|0|47
C|MDB|20240719|11:31:51.728232|S|48|245.98|0|48
C|MDB|20240719|11:51:16.383481|S|50|246.04|0|50
C|MDB|20240719|11:56:46.199327|S|48|246.13|0|48
C|MDB|20240719|12:27:32.073278|S|47|246.49|0|47
C|MDB|20240719|13:00:07.212404|S|7|247.36|0|7
C|MDB|20240719|13:40:10.555076|S|1|247.16|0|1
C|MDB|20240719|13:43:20.520394|S|48|246.99|0|48
C|MDB|20240719|13:52:43.431792|S|1|247.52|0|1
C|MDB|20240719|14:25:33.714907|S|1|247.6|0|1
C|MDB|20240719|14:29:00.198211|S|5|247.39|0|5
C|MDB|20240719|14:32:47.196109|S|75|246.48|0|75
C|MDB|20240719|14:35:20.078670|S|10|246.6|0|10
C|MDB|20240719|14:35:20.078775|S|1|246.6|0|1
C|MDB|20240719|14:35:20.078775|S|10|246.59|0|10
C|MDB|20240719|14:35:20.078802|S|9|246.58|0|9
C|MDB|20240719|14:50:52.261537|S|7|246.25|0|7
C|MDB|20240719|14:56:52.692916|S|1|246.14|0|1
C|MDB|20240719|14:57:59.432438|S|48|246.07|0|48
C|MDB|20240719|15:04:06.909669|S|48|246.53|0|48
C|MDB|20240719|15:10:12.454372|S|84|247.33|0|84
C|MDB|20240719|15:10:27.933000|S|3|247.21|0|3
C|MDB|20240719|15:10:37.083389|S|1|247.21|0|1
C|MDB|20240719|15:10:39.734619|S|1|247.2|0|1
C|MDB|20240719|15:12:07.327391|S|1|247.19|0|1
C|MDB|20240719|15:12:07.327392|S|8|247.19|0|8
C|MDB|20240719|15:12:07.327392|S|2|247.19|0|2
C|MDB|20240719|15:12:07.327490|S|4|247.18|0|4
C|MDB|20240719|15:12:07.327528|S|5|247.17|0|5
C|MDB|20240719|15:12:07.327528|S|1|247.17|0|1
C|MDB|20240719|15:41:04.319537|S|48|249.67|0|48
C|MDB|20240719|15:42:13.998431|S|100|250.1|0|100
C|MDB|20240719|15:43:15.595276|S|50|250|0|50
C|MDB|20240719|15:44:36.137207|S|5|249.72|0|5
C|MDB|20240719|15:49:54.327761|S|1|250.66|0|1
C|MDB|20240719|15:49:54.327761|S|1|250.66|0|1
C|MDB|20240719|15:49:54.327761|S|1|250.66|0|1
C|MDB|20240719|15:52:37.469546|S|1|252|0|1
C|MDB|20240719|15:54:28.404935|S|35|252.39|0|35
C|MDB|20240719|15:54:49.566334|S|48|252.49|0|48
C|MDB|20240719|15:54:50.117706|S|14|252.29|0|14
C|MDB|20240719|15:54:50.117707|S|35|252.29|0|35
C|MDB|20240719|15:54:50.117707|S|10|252.29|0|10
C|MDB|20240719|15:54:51.382487|S|1|251.94|0|1
C|MDB|20240719|15:56:00.000883|S|1|252.29|0|1
C|MDB|20240719|15:56:00.000883|S|11|252.29|0|11
C|MDB|20240719|15:56:21.568366|S|1|251.7|0|1
C|MDB|20240719|15:56:45.905815|S|2|251.47|0|2
C|MDB|20240719|15:56:52.752582|S|1|251.46|0|1
C|MDB|20240719|15:56:52.752582|S|1|251.46|0|1
C|MDB|20240719|15:56:52.753033|S|1|251.43|0|1
C|MDB|20240719|15:56:52.753033|S|1|251.43|0|1
C|MDB|20240719|15:57:42.156239|S|48|251.34|0|48
C|MDB|20240719|15:57:42.156240|S|48|251.37|0|48
C|MDB|20240719|15:57:43.337666|S|84|250.97|0|84
C|MDB|20240719|15:57:43.337761|S|16|250.97|0|16
C|MDB|20240719|15:57:48.510926|S|48|251.01|0|48
C|MDBH|20240719|14:14:28.471070|S|10|10.98|0|10
C|MDGL|20240719|09:53:18.719675|S|1|289.98|0|1
C|MDGL|20240719|10:31:23.121640|S|20|288.45|0|20
C|MDGL|20240719|10:31:23.121640|S|24|288.52|0|24
C|MDGL|20240719|10:31:23.121640|S|24|288.56|0|24
C|MDGL|20240719|10:31:23.121641|S|12|288.44|0|12
C|MDGL|20240719|10:33:35.175870|S|100|287.96|0|100
C|MDGL|20240719|11:14:21.214867|S|99|293.18|0|99
C|MDGL|20240719|11:14:21.215050|S|1|293.18|0|1
C|MDGL|20240719|11:22:51.501359|S|100|296.8|0|100
C|MDGL|20240719|11:22:51.501528|S|100|296.74|0|100
C|MDGL|20240719|11:59:50.591639|S|10|293.44|0|10
C|MDGL|20240719|11:59:50.591722|S|90|293.44|0|90
C|MDGL|20240719|12:20:01.326921|S|57|291.92|0|57
C|MDGL|20240719|12:41:49.793205|S|63|294.04|0|63
C|MDGL|20240719|15:03:22.316453|S|4|286.44|0|4
C|MDGL|20240719|15:04:22.651552|S|5|286.21|0|5
C|MDGL|20240719|15:05:46.006146|S|20|286.35|0|20
C|MDGL|20240719|15:08:22.281379|S|14|286.98|0|14
C|MDGL|20240719|15:09:22.146950|S|7|287.66|0|7
C|MDGL|20240719|15:11:33.712704|S|100|284.87|0|100
C|MDGL|20240719|15:12:22.810699|S|10|285.18|0|10
C|MDGL|20240719|15:54:10.048325|S|20|287.13|0|20
C|MDGL|20240719|15:54:10.048325|S|80|287.09|0|80
C|MDGL|20240719|15:54:10.048339|S|20|287.09|0|20
C|MDGL|20240719|15:54:10.048340|S|80|287.08|0|80
C|MDGL|20240719|15:54:10.048389|S|20|287.08|0|20
C|MDLZ|20240719|09:36:06.706667|S|88|66.9|0|88
C|MDLZ|20240719|09:36:06.706689|S|12|66.9|0|12
C|MDLZ|20240719|10:05:50.424700|S|137|66.45|0|137
C|MDLZ|20240719|10:05:50.569545|S|200|66.45|0|200
C|MDLZ|20240719|10:05:50.569614|S|137|66.45|0|137
C|MDLZ|20240719|10:05:50.569859|S|133|66.45|0|133
C|MDLZ|20240719|10:05:50.569879|S|133|66.45|0|133
C|MDLZ|20240719|10:05:50.570013|S|117|66.45|0|117
C|MDLZ|20240719|11:14:24.388376|S|1|66.56|0|1
C|MDLZ|20240719|11:15:27.265857|S|200|66.49|0|200
C|MDLZ|20240719|11:15:27.265942|S|123|66.49|0|123
C|MDLZ|20240719|11:18:29.139345|S|88|66.475|0|88
C|MDLZ|20240719|11:18:29.139628|S|88|66.475|0|88
C|MDLZ|20240719|11:18:31.334025|S|100|66.475|0|100
C|MDLZ|20240719|11:18:31.334090|S|88|66.475|0|88
C|MDLZ|20240719|11:18:34.615412|S|100|66.485|0|100
C|MDLZ|20240719|11:18:34.704918|S|100|66.485|0|100
C|MDLZ|20240719|11:18:34.904400|S|100|66.485|0|100
C|MDLZ|20240719|11:18:35.105942|S|100|66.485|0|100
C|MDLZ|20240719|11:18:35.145293|S|100|66.485|0|100
C|MDLZ|20240719|11:18:40.652529|S|100|66.475|0|100
C|MDLZ|20240719|11:19:15.864306|S|12|66.435|0|12
C|MDLZ|20240719|11:19:15.864319|S|17|66.435|0|17
C|MDLZ|20240719|11:37:52.917513|S|50|66.42|0|50
C|MDLZ|20240719|13:14:53.829108|S|1|66.25|0|1
C|MDLZ|20240719|14:06:07.752612|S|18|66.435|0|18
C|MDLZ|20240719|15:52:40.550792|S|200|66.51|0|200
C|MDLZ|20240719|15:56:35.240636|S|10|66.44|0|10
C|MDLZ|20240719|15:57:47.102878|S|10|66.47|0|10
C|MDLZ|20240719|15:58:21.114522|S|10|66.5|0|10
C|MDLZ|20240719|15:58:42.463092|S|10|66.5|0|10
C|MDLZ|20240719|15:59:50.047924|S|7|66.47|0|7
C|MDLZ|20240719|15:59:50.047944|S|63|66.47|0|63
C|MDLZ|20240719|15:59:50.047944|S|16|66.47|0|16
C|MDLZ|20240719|15:59:50.047945|S|14|66.47|0|14
C|MDLZ|20240719|15:59:50.047952|S|100|66.47|0|100
C|MDLZ|20240719|15:59:50.048068|S|100|66.47|0|100
C|MDLZ|20240719|15:59:50.048208|S|87|66.47|0|87
C|MDLZ|20240719|15:59:50.048373|S|5|66.47|0|5
C|MDLZ|20240719|15:59:50.048416|S|3|66.47|0|3
C|MDLZ|20240719|15:59:50.051012|S|205|66.47|0|205
C|MDLZ|20240719|15:59:56.912880|S|21|66.46|0|21
C|MDST|20240719|12:29:43.000616|S|100|25.83|0|100
C|MDST|20240719|12:29:43.000632|S|100|25.83|0|100
C|MDT|20240719|09:34:07.144737|S|100|80.65|0|100
C|MDT|20240719|09:35:29.996721|S|100|80.36|0|100
C|MDT|20240719|09:36:36.664192|S|100|80.39|0|100
C|MDT|20240719|09:49:08.569557|S|50|80.45|0|50
C|MDT|20240719|09:50:19.085299|S|50|80.04|0|50
C|MDT|20240719|10:02:56.521196|S|100|80.29|0|100
C|MDT|20240719|10:23:23.985380|S|100|80.22|0|100
C|MDT|20240719|10:24:00.403060|S|4|80.21|0|4
C|MDT|20240719|10:24:10.214028|S|51|80.19|0|51
C|MDT|20240719|10:24:26.296760|S|3|80.2|0|3
C|MDT|20240719|10:31:51.897258|S|46|80.01|0|46
C|MDT|20240719|10:46:04.895225|S|114|79.94|0|114
C|MDT|20240719|10:46:04.895299|S|100|79.94|0|100
C|MDT|20240719|10:46:37.453619|S|4|79.91|0|4
C|MDT|20240719|11:01:26.014984|S|63|79.87|0|63
C|MDT|20240719|11:14:04.824897|S|75|79.9|0|75
C|MDT|20240719|11:14:30.798442|S|99|79.945|0|99
C|MDT|20240719|11:14:30.798442|S|1|79.94|0|1
C|MDT|20240719|11:49:40.607519|S|100|79.73|0|100
C|MDT|20240719|11:53:42.206713|S|335|79.74|0|335
C|MDT|20240719|11:54:48.455787|S|100|79.64|0|100
C|MDT|20240719|12:09:19.574872|S|3|79.93|0|3
C|MDT|20240719|12:29:38.100145|S|100|79.65|0|100
C|MDT|20240719|13:01:42.273932|S|100|79.705|0|100
C|MDT|20240719|14:09:30.896420|S|61|79.54|0|61
C|MDT|20240719|15:20:21.791637|S|100|79.63|0|100
C|MDT|20240719|15:22:34.533039|S|3|79.61|0|3
C|MDT|20240719|15:22:34.533050|S|97|79.61|0|97
C|MDT|20240719|15:25:37.294765|S|100|79.51|0|100
C|MDT|20240719|15:33:50.228974|S|1|79.59|0|1
C|MDT|20240719|15:35:10.319890|S|100|79.65|0|100
C|MDT|20240719|15:35:10.319902|S|4|79.65|0|4
C|MDT|20240719|15:47:22.979245|S|4|79.54|0|4
C|MDT|20240719|15:51:08.588768|S|35|79.6|0|35
C|MDT|20240719|15:55:10.228660|S|100|79.57|0|100
C|MDT|20240719|15:55:48.695005|S|100|79.55|0|100
C|MDT|20240719|15:58:32.497991|S|77|79.43|0|77
C|MDT|20240719|15:58:56.067497|S|45|79.42|0|45
C|MDT|20240719|15:59:14.429409|S|100|79.44|0|100
C|MDT|20240719|15:59:18.818949|S|100|79.46|0|100
C|MDT|20240719|15:59:20.798278|S|100|79.46|0|100
C|MDT|20240719|15:59:31.429462|S|100|79.46|0|100
C|MDT|20240719|15:59:33.624481|S|100|79.465|0|100
C|MDT|20240719|15:59:33.624709|S|100|79.48|0|100
C|MDT|20240719|15:59:33.625239|S|66|79.49|0|66
C|MDT|20240719|15:59:33.625260|S|34|79.49|0|34
C|MDT|20240719|15:59:34.845454|S|100|79.485|0|100
C|MDT|20240719|15:59:34.845604|S|56|79.49|0|56
C|MDT|20240719|15:59:34.845669|S|44|79.49|0|44
C|MDT|20240719|15:59:37.360580|S|100|79.51|0|100
C|MDT|20240719|15:59:45.016286|S|39|79.47|0|39
C|MDT|20240719|15:59:46.442287|S|100|79.465|0|100
C|MDT|20240719|15:59:46.725149|S|100|79.475|0|100
C|MDT|20240719|15:59:48.433069|S|58|79.475|0|58
C|MDT|20240719|15:59:48.433093|S|42|79.475|0|42
C|MDT|20240719|15:59:48.434639|S|39|79.485|0|39
C|MDT|20240719|15:59:57.246246|S|100|79.51|0|100
C|MDU|20240719|10:46:02.647082|S|11|26.08|0|11
C|MDU|20240719|11:52:19.730527|S|1|26.07|0|1
C|MDU|20240719|11:53:02.564940|S|99|26.07|0|99
C|MDU|20240719|12:24:37.737749|S|8|26.145|0|8
C|MDU|20240719|14:10:02.469474|S|1|26.16|0|1
C|MDU|20240719|15:45:24.528259|S|22|26.01|0|22
C|MDU|20240719|15:45:30.786533|S|17|26.01|0|17
C|MDU|20240719|15:45:30.786548|S|61|26.01|0|61
C|MDU|20240719|15:47:13.191784|S|1|26.02|0|1
C|MDU|20240719|15:48:45.671582|S|5|26.035|0|5
C|MDU|20240719|15:48:45.673540|S|3|26.035|0|3
C|MDU|20240719|15:48:45.673626|S|5|26.035|0|5
C|MDU|20240719|15:48:45.674497|S|27|26.035|0|27
C|MDU|20240719|15:49:02.198116|S|3|26.03|0|3
C|MDU|20240719|15:49:02.198116|S|20|26.035|0|20
C|MDU|20240719|15:51:13.993835|S|5|26.12|0|5
C|MDU|20240719|15:51:15.614767|S|71|26.12|0|71
C|MDU|20240719|15:52:06.518742|S|16|26.13|0|16
C|MDU|20240719|15:52:32.959359|S|99|26.13|0|99
C|MDU|20240719|15:52:37.072339|S|1|26.13|0|1
C|MDU|20240719|15:52:37.073381|S|6|26.13|0|6
C|MDU|20240719|15:53:31.912962|S|22|26.13|0|22
C|MDU|20240719|15:54:08.408507|S|1|26.13|0|1
C|MDU|20240719|15:54:08.408996|S|14|26.13|0|14
C|MDU|20240719|15:54:21.002578|S|6|26.13|0|6
C|MDU|20240719|15:54:55.357066|S|3|26.13|0|3
C|MDU|20240719|15:54:55.357067|S|1|26.13|0|1
C|MDU|20240719|15:55:32.839907|S|100|26.1|0|100
C|MDU|20240719|15:55:45.524552|S|9|26.09|0|9
C|MDU|20240719|15:55:48.216297|S|7|26.09|0|7
C|MDU|20240719|15:56:46.158636|S|100|26.09|0|100
C|MDU|20240719|15:57:10.108129|S|100|26.1|0|100
C|MDU|20240719|15:57:14.697503|S|100|26.1|0|100
C|MDU|20240719|15:57:16.793143|S|100|26.1|0|100
C|MDU|20240719|15:57:22.620601|S|87|26.1|0|87
C|MDU|20240719|15:57:22.620601|S|13|26.1|0|13
C|MDU|20240719|15:57:23.615855|S|87|26.1|0|87
C|MDU|20240719|15:57:33.787072|S|100|26.1|0|100
C|MDU|20240719|15:57:45.795795|S|100|26.1|0|100
C|MDU|20240719|15:58:48.428886|S|16|26.1|0|16
C|MDU|20240719|15:58:59.905997|S|100|26.1|0|100
C|MDU|20240719|15:59:10.802366|S|10|26.12|0|10
C|MDU|20240719|15:59:33.694862|S|100|26.14|0|100
C|MDU|20240719|15:59:33.695230|S|100|26.14|0|100
C|MDU|20240719|15:59:40.572565|S|100|26.14|0|100
C|MDWD|20240719|15:58:00.005190|S|100|18.51|0|100
C|MDY|20240719|09:41:45.471356|S|100|553.88|0|100
C|MDY|20240719|09:54:03.876563|S|10|552.77|0|10
C|MDY|20240719|09:54:40.158510|S|3|552.72|0|3
C|MDY|20240719|10:01:12.312037|S|54|553.3|0|54
C|MDY|20240719|10:01:12.453341|S|27|553.26|0|27
C|MDY|20240719|10:02:56.520619|S|100|553.86|0|100
C|MDY|20240719|10:02:56.520620|S|100|553.87|0|100
C|MDY|20240719|10:02:56.520620|S|100|553.88|0|100
C|MDY|20240719|10:17:02.469069|S|50|552.61|0|50
C|MDY|20240719|10:25:21.489744|S|5|551.87|0|5
C|MDY|20240719|10:54:32.742035|S|82|550.29|0|82
C|MDY|20240719|10:54:32.742551|S|45|550.29|0|45
C|MDY|20240719|10:55:00.118380|S|10|550.14|0|10
C|MDY|20240719|11:21:45.812651|S|15|550.55|0|15
C|MDY|20240719|11:56:41.386436|S|25|550.18|0|25
C|MDY|20240719|12:01:23.023579|S|1|551.48|0|1
C|MDY|20240719|12:36:25.385542|S|1|551.05|0|1
C|MDY|20240719|12:55:36.783959|S|5|550.33|0|5
C|MDY|20240719|13:02:21.578668|S|100|550.2|0|100
C|MDY|20240719|13:02:21.691731|S|100|550.18|0|100
C|MDY|20240719|13:02:49.769835|S|4|550.2|0|4
C|MDY|20240719|13:26:25.844482|S|1|550.38|0|1
C|MDY|20240719|14:25:33.978934|S|14|550.61|0|14
C|MDY|20240719|14:40:52.292412|S|3|550.13|0|3
C|MDY|20240719|14:46:53.898958|S|10|549.54|0|10
C|MDY|20240719|15:05:19.905527|S|5|551.2|0|5
C|MDY|20240719|15:06:28.224536|S|23|551.29|0|23
C|MDY|20240719|15:32:04.854017|S|5|551.54|0|5
C|MDY|20240719|15:44:41.244873|S|100|550.43|0|100
C|MDY|20240719|15:44:42.447500|S|20|550.43|0|20
C|MDY|20240719|15:46:34.020762|S|5|550.57|0|5
C|MDY|20240719|15:49:58.244124|S|5|550.59|0|5
C|MDY|20240719|15:49:58.244124|S|10|550.59|0|10
C|MDY|20240719|15:49:58.244124|S|5|550.59|0|5
C|MDY|20240719|15:55:16.068349|S|15|550.55|0|15
C|MDY|20240719|15:55:40.556737|S|100|550.24|0|100
C|MDY|20240719|15:57:16.043088|S|78|550.38|0|78
C|MDY|20240719|15:57:20.108984|S|10|550.44|0|10
C|MDY|20240719|15:57:27.007086|S|90|550.44|0|90
C|MDY|20240719|15:57:28.855307|S|100|550.45|0|100
C|MDY|20240719|15:57:35.060570|S|13|550.45|0|13
C|MDY|20240719|15:57:35.060916|S|48|550.45|0|48
C|MDY|20240719|15:57:35.061053|S|21|550.45|0|21
C|MDY|20240719|15:59:05.909841|S|1|550.34|0|1
C|MDY|20240719|15:59:06.018359|S|1|550.32|0|1
C|MDY|20240719|15:59:10.897344|S|35|550.5|0|35
C|MDY|20240719|15:59:25.690392|S|15|550.36|0|15
C|MDY|20240719|15:59:25.690451|S|200|550.36|0|200
C|MDY|20240719|15:59:25.690533|S|200|550.36|0|200
C|MDY|20240719|15:59:25.693698|S|385|550.36|0|385
C|MDY|20240719|15:59:25.727477|S|599|550.36|0|599
C|MDY|20240719|15:59:25.728183|S|1|550.36|0|1
C|MDY|20240719|15:59:25.729885|S|5|550.38|0|5
C|MDY|20240719|15:59:25.730285|S|70|550.38|0|70
C|MDY|20240719|15:59:25.730685|S|70|550.38|0|70
C|MDY|20240719|15:59:25.731087|S|70|550.38|0|70
C|MDY|20240719|15:59:25.731555|S|70|550.38|0|70
C|MDY|20240719|15:59:25.731959|S|70|550.38|0|70
C|MDY|20240719|15:59:25.732356|S|70|550.38|0|70
C|MDY|20240719|15:59:25.732753|S|70|550.38|0|70
C|MDY|20240719|15:59:25.733153|S|70|550.38|0|70
C|MDY|20240719|15:59:25.733558|S|35|550.38|0|35
C|MDY|20240719|15:59:36.006535|S|104|550.48|0|104
C|MDY|20240719|15:59:37.134261|S|43|550.46|0|43
C|MDY|20240719|15:59:37.134399|S|305|550.46|0|305
C|MDY|20240719|15:59:37.134528|S|135|550.46|0|135
C|MDY|20240719|15:59:37.134658|S|17|550.46|0|17
C|MDY|20240719|15:59:50.024871|S|66|550.63|0|66
C|MDY|20240719|15:59:55.776677|S|100|550.6|0|100
C|MDY|20240719|15:59:55.810239|S|100|550.6|0|100
C|MDY|20240719|15:59:55.810245|S|100|550.6|0|100
C|MDY|20240719|15:59:55.810468|S|100|550.6|0|100
C|MDY|20240719|15:59:55.810567|S|100|550.6|0|100
C|MDY|20240719|15:59:56.001804|S|100|550.64|0|100
C|MDY|20240719|15:59:56.001817|S|76|550.64|0|76
C|MDY|20240719|15:59:56.001824|S|100|550.64|0|100
C|MDY|20240719|15:59:59.993146|S|200|550.63|0|200
C|ME|20240719|09:31:35.039381|S|200|.487|0|200
C|ME|20240719|09:31:35.040480|S|300|.487|0|300
C|MEC|20240719|09:49:40.710641|S|55|18.94|0|55
C|MED|20240719|12:57:00.580561|S|2|18.57|0|2
C|MED|20240719|13:44:26.147599|S|100|18.55|0|100
C|MED|20240719|15:58:46.103452|S|15|18.67|0|15
C|MED|20240719|15:58:49.505377|S|33|18.67|0|33
C|MEDP|20240719|09:50:11.810461|S|1|425.42|0|1
C|MEDP|20240719|09:50:11.810486|S|100|425.42|0|100
C|MEDP|20240719|12:13:20.469015|S|11|423.44|0|11
C|MEDP|20240719|13:59:10.473378|S|6|425.14|0|6
C|MEDP|20240719|14:51:58.867479|S|1|422.45|0|1
C|MEDP|20240719|15:57:50.702117|S|24|421.24|0|24
C|MEDS|20240719|14:10:03.661211|E|10|14.02|0|10
C|MEG|20240719|10:01:05.276961|S|100|36.2|0|100
C|MEG|20240719|10:01:05.276973|S|75|36.2|0|75
C|MEG|20240719|10:14:40.728035|S|100|36.12|0|100
C|MEG|20240719|10:14:40.728035|S|80|36.11|0|80
C|MEG|20240719|10:14:40.728044|S|20|36.11|0|20
C|MEG|20240719|10:14:40.741803|S|95|36.11|0|95
C|MEG|20240719|10:15:40.614884|S|50|36.1|0|50
C|MEG|20240719|10:15:40.614884|S|180|36.1|0|180
C|MEG|20240719|10:18:00.438245|S|20|35.83|0|20
C|MEG|20240719|11:09:32.443124|S|18|35.39|0|18
C|MEG|20240719|12:45:46.683854|S|100|34.77|0|100
C|MEG|20240719|12:45:46.683865|S|50|34.77|0|50
C|MEG|20240719|12:45:46.683865|S|100|34.77|0|100
C|MEG|20240719|12:45:46.683921|S|100|34.77|0|100
C|MEG|20240719|12:45:46.683937|S|100|34.77|0|100
C|MEG|20240719|12:45:46.683968|S|50|34.77|0|50
C|MEG|20240719|12:45:46.683968|S|100|34.77|0|100
C|MEG|20240719|13:28:33.782867|S|73|34.89|0|73
C|MEG|20240719|13:43:06.051261|S|7|34.71|0|7
C|MEG|20240719|13:45:09.015452|S|71|34.71|0|71
C|MEG|20240719|13:45:09.015506|S|5|34.71|0|5
C|MEG|20240719|13:45:22.413023|S|18|34.82|0|18
C|MEG|20240719|13:46:21.862606|S|1|34.83|0|1
C|MEG|20240719|13:46:21.862941|S|17|34.83|0|17
C|MEG|20240719|14:40:43.420439|S|100|34.68|0|100
C|MEG|20240719|15:05:59.029750|S|76|34.81|0|76
C|MEG|20240719|15:24:50.683126|S|69|35.01|0|69
C|MEG|20240719|15:43:04.649768|S|69|34.3|0|69
C|MEG|20240719|15:50:45.879555|S|94|34.37|0|94
C|MEG|20240719|15:52:07.001298|S|100|34.29|0|100
C|MEG|20240719|15:52:07.001299|S|50|34.29|0|50
C|MEG|20240719|15:52:07.001396|S|100|34.29|0|100
C|MEG|20240719|15:52:07.001406|S|50|34.29|0|50
C|MEG|20240719|15:54:08.272865|S|24|34.13|0|24
C|MEG|20240719|15:54:08.272865|S|24|34.14|0|24
C|MEG|20240719|15:59:10.067502|S|100|33.9|0|100
C|MEG|20240719|15:59:49.486412|S|100|33.9|0|100
C|MEI|20240719|11:51:28.538920|S|10|13.49|0|10
C|MEI|20240719|12:54:40.636504|S|10|13.54|0|10
C|MEI|20240719|13:07:16.245349|S|10|13.53|0|10
C|MEI|20240719|13:07:17.609057|S|10|13.54|0|10
C|MEI|20240719|14:14:25.767644|S|10|13.5|0|10
C|MEI|20240719|14:38:35.135024|S|10|13.44|0|10
C|MEI|20240719|15:35:11.136247|S|10|13.41|0|10
C|MEI|20240719|15:49:43.488209|S|14|13.39|0|14
C|MEI|20240719|15:50:30.030694|S|10|13.44|0|10
C|MEI|20240719|15:59:38.878123|S|10|13.44|0|10
C|MEIP|20240719|15:59:49.677386|S|1|2.91|0|1
C|MELI|20240719|09:32:37.535190|S|8|1622|0|8
C|MELI|20240719|12:17:10.875782|S|50|1651.09|0|50
C|MELI|20240719|12:17:10.875782|S|21|1651.17|0|21
C|MELI|20240719|13:52:27.989535|S|1|1658.82|0|1
C|MELI|20240719|15:49:33.871941|S|50|1648.63|0|50
C|MEOH|20240719|11:52:00.104998|S|3|49.84|0|3
C|MEOH|20240719|12:21:05.680039|S|86|50.19|0|86
C|MEOH|20240719|12:51:03.344637|S|14|49.92|0|14
C|MEOH|20240719|12:51:03.344662|S|14|49.92|0|14
C|MEOH|20240719|12:51:03.344675|S|14|49.92|0|14
C|MEOH|20240719|12:51:03.345348|S|58|49.92|0|58
C|MEOH|20240719|12:51:03.345349|S|42|49.93|0|42
C|MEOH|20240719|12:51:03.345414|S|10|49.93|0|10
C|MEOH|20240719|12:51:03.346163|S|14|49.93|0|14
C|MEOH|20240719|12:51:03.347555|S|34|49.93|0|34
C|MEOH|20240719|12:52:21.373685|S|2|49.89|0|2
C|MEOH|20240719|12:54:21.883708|S|2|49.9|0|2
C|MEOH|20240719|13:10:21.559680|S|2|49.99|0|2
C|MEOH|20240719|13:26:22.365541|S|1|49.92|0|1
C|MEOH|20240719|13:40:11.290401|S|4|50|0|4
C|MEOH|20240719|13:41:32.962950|S|4|49.99|0|4
C|MEOH|20240719|13:42:07.684725|S|4|49.99|0|4
C|MEOH|20240719|13:58:33.953233|S|4|50.11|0|4
C|MEOH|20240719|13:59:22.087279|S|5|50.1|0|5
C|MEOH|20240719|13:59:30.348938|S|7|50.1|0|7
C|MEOH|20240719|14:40:22.001886|S|5|49.82|0|5
C|MEOH|20240719|15:11:11.276125|S|1|49.87|0|1
C|MEOH|20240719|15:11:22.127145|S|2|49.87|0|2
C|MEOH|20240719|15:19:15.183547|S|1|49.83|0|1
C|MEOH|20240719|15:58:51.059322|S|4|49.56|0|4
C|MEOH|20240719|15:59:12.915197|S|20|49.56|0|20
C|MERC|20240719|13:12:36.137735|S|35|8.17|0|35
C|MERC|20240719|13:16:05.103035|S|44|8.17|0|44
C|MERC|20240719|13:20:28.271409|S|48|8.17|0|48
C|MERC|20240719|13:22:07.142472|S|1|8.17|0|1
C|MERC|20240719|13:25:15.753357|S|8|8.17|0|8
C|MERC|20240719|15:48:55.368341|S|12|8.17|0|12
C|MERC|20240719|15:49:47.700173|S|12|8.17|0|12
C|MERC|20240719|15:49:59.518074|S|14|8.17|0|14
C|MERC|20240719|15:50:31.353924|S|14|8.17|0|14
C|MERC|20240719|15:51:04.363553|S|26|8.17|0|26
C|MERC|20240719|15:51:13.463979|S|10|8.16|0|10
C|MESO|20240719|15:00:20.322181|S|100|7.265|0|100
C|MESO|20240719|15:02:10.893447|S|100|7.07|0|100
C|MESO|20240719|15:02:23.682744|S|300|7.105|0|300
C|MESO|20240719|15:02:23.682744|S|100|7.105|0|100
C|MESO|20240719|15:03:25.923928|S|100|7.105|0|100
C|MESO|20240719|15:03:25.939246|S|100|7.135|0|100
C|MESO|20240719|15:03:25.939535|S|100|7.18|0|100
C|MESO|20240719|15:54:50.116859|S|100|7.205|0|100
C|MESO|20240719|15:54:50.116867|S|100|7.205|0|100
C|MET|20240719|10:03:08.336892|S|1|75.51|0|1
C|MET|20240719|10:44:59.692299|S|1|75|0|1
C|MET|20240719|11:23:53.675516|S|14|74.74|0|14
C|MET|20240719|11:31:54.622564|S|11|74.62|0|11
C|MET|20240719|11:31:54.623375|S|11|74.62|0|11
C|MET|20240719|12:39:50.679177|S|8|74.87|0|8
C|MET|20240719|15:37:25.860646|S|100|74.77|0|100
C|MET|20240719|15:46:59.351224|S|2|74.77|0|2
C|MET|20240719|15:57:30.720733|S|11|74.67|0|11
C|MET|20240719|15:57:31.051187|S|15|74.67|0|15
C|MET|20240719|15:57:31.347982|S|15|74.67|0|15
C|MET|20240719|15:57:33.316168|S|21|74.67|0|21
C|MET|20240719|15:57:34.696762|S|38|74.67|0|38
C|MET|20240719|15:59:48.946814|S|100|74.76|0|100
C|MET PRF|20240719|10:04:21.808885|S|62|20.87|0|62
C|MET PRF|20240719|15:55:37.078610|S|12|20.83|0|12
C|MET PRF|20240719|15:59:38.441188|S|10|20.84|0|10
C|META|20240719|09:30:11.533195|S|100|477.25|0|100
C|META|20240719|09:34:12.480776|S|48|481.55|0|48
C|META|20240719|09:34:40.434376|S|48|482.28|0|48
C|META|20240719|09:34:40.434917|S|6|482.24|0|6
C|META|20240719|09:37:57.138488|S|48|481.18|0|48
C|META|20240719|09:37:57.168343|S|14|481.17|0|14
C|META|20240719|09:38:49.644912|S|200|483.81|0|200
C|META|20240719|09:38:56.197254|S|48|483.87|0|48
C|META|20240719|09:38:57.530510|S|48|483.73|0|48
C|META|20240719|09:38:57.739230|S|48|483.74|0|48
C|META|20240719|09:39:14.139787|S|17|484.06|0|17
C|META|20240719|09:39:25.779928|S|5|483.46|0|5
C|META|20240719|09:39:48.237529|S|7|483.63|0|7
C|META|20240719|09:39:48.896661|S|9|483.5|0|9
C|META|20240719|09:40:35.018037|S|4|484.18|0|4
C|META|20240719|09:41:12.789339|S|40|484.76|0|40
C|META|20240719|09:41:50.359608|S|31|483.7|0|31
C|META|20240719|09:46:00.422557|S|24|483.62|0|24
C|META|20240719|09:49:29.253015|S|48|482.44|0|48
C|META|20240719|09:52:25.375800|S|89|484.36|0|89
C|META|20240719|09:57:27.343774|S|5|483.51|0|5
C|META|20240719|09:59:38.039346|S|11|482.08|0|11
C|META|20240719|09:59:38.039346|S|100|482.13|0|100
C|META|20240719|09:59:55.278795|S|100|481.6|0|100
C|META|20240719|09:59:58.232633|S|17|481.91|0|17
C|META|20240719|10:00:44.107429|S|275|482.11|0|275
C|META|20240719|10:01:54.236330|S|48|481.89|0|48
C|META|20240719|10:02:11.355622|S|4|482.36|0|4
C|META|20240719|10:02:59.150569|S|40|481.84|0|40
C|META|20240719|10:03:36.799605|S|142|481.66|0|142
C|META|20240719|10:03:36.799613|S|58|481.66|0|58
C|META|20240719|10:03:36.811221|S|90|481.66|0|90
C|META|20240719|10:08:07.350727|S|100|483.99|0|100
C|META|20240719|10:10:42.991127|S|10|484.07|0|10
C|META|20240719|10:12:07.250049|S|24|483.7|0|24
C|META|20240719|10:12:36.692951|S|99|483.41|0|99
C|META|20240719|10:14:13.124584|S|100|483.255|0|100
C|META|20240719|10:14:13.124603|S|100|483.255|0|100
C|META|20240719|10:14:13.124603|S|100|483.255|0|100
C|META|20240719|10:14:13.124605|S|100|483.255|0|100
C|META|20240719|10:14:13.124621|S|100|483.255|0|100
C|META|20240719|10:14:45.245047|S|40|483.93|0|40
C|META|20240719|10:15:19.846784|S|48|484.95|0|48
C|META|20240719|10:16:08.659400|S|100|485.06|0|100
C|META|20240719|10:20:54.561610|S|25|484.39|0|25
C|META|20240719|10:22:46.667356|S|92|485.52|0|92
C|META|20240719|10:22:56.083538|S|100|485.22|0|100
C|META|20240719|10:22:56.154902|S|100|485.22|0|100
C|META|20240719|10:22:56.154982|S|1|485.21|0|1
C|META|20240719|10:25:20.993508|S|5|485.1|0|5
C|META|20240719|10:26:54.134909|S|10|486.37|0|10
C|META|20240719|10:27:02.531526|S|70|486.43|0|70
C|META|20240719|10:29:00.762165|S|100|486.27|0|100
C|META|20240719|10:29:30.437276|S|69|485.84|0|69
C|META|20240719|10:31:31.398156|S|1|485.7|0|1
C|META|20240719|10:32:21.384789|S|100|484.63|0|100
C|META|20240719|10:33:59.808827|S|48|482.82|0|48
C|META|20240719|10:40:09.200966|S|45|484.49|0|45
C|META|20240719|10:40:09.201104|S|217|484.49|0|217
C|META|20240719|10:42:52.079708|S|100|483.78|0|100
C|META|20240719|10:47:29.448161|S|14|484.69|0|14
C|META|20240719|10:47:29.448162|S|86|484.69|0|86
C|META|20240719|10:53:17.392866|S|1|484.78|0|1
C|META|20240719|10:54:13.284896|S|48|484.63|0|48
C|META|20240719|10:59:33.277749|S|100|485.11|0|100
C|META|20240719|11:00:48.254543|S|27|485.85|0|27
C|META|20240719|11:01:55.058984|S|48|486.06|0|48
C|META|20240719|11:02:03.347657|S|100|485.79|0|100
C|META|20240719|11:13:29.439217|S|26|482.2|0|26
C|META|20240719|11:14:00.113346|S|100|482.08|0|100
C|META|20240719|11:19:48.390724|S|1|482.34|0|1
C|META|20240719|11:19:57.342312|S|2|482.34|0|2
C|META|20240719|11:20:14.664127|S|2|482.54|0|2
C|META|20240719|11:24:11.940458|S|28|481.88|0|28
C|META|20240719|11:26:19.332623|S|87|481.73|0|87
C|META|20240719|11:26:19.332637|S|3|481.73|0|3
C|META|20240719|11:26:19.332687|S|10|481.73|0|10
C|META|20240719|11:26:47.781496|S|100|481.65|0|100
C|META|20240719|11:26:47.781508|S|150|481.65|0|150
C|META|20240719|11:29:34.386988|S|1|480|0|1
C|META|20240719|11:32:53.843102|S|4|478.74|0|4
C|META|20240719|11:32:54.905645|S|100|478.76|0|100
C|META|20240719|11:32:57.451680|S|4|478.77|0|4
C|META|20240719|11:32:59.230090|S|9|478.71|0|9
C|META|20240719|11:35:16.099221|S|57|479.11|0|57
C|META|20240719|11:35:28.646721|S|100|479|0|100
C|META|20240719|11:36:00.116583|S|100|478.56|0|100
C|META|20240719|11:36:00.116584|S|100|478.55|0|100
C|META|20240719|11:36:07.610639|S|17|478.55|0|17
C|META|20240719|11:36:17.539429|S|157|478.55|0|157
C|META|20240719|11:38:36.557954|S|191|478.04|0|191
C|META|20240719|11:38:49.219909|S|58|477.86|0|58
C|META|20240719|11:41:04.941080|S|254|478.55|0|254
C|META|20240719|11:50:57.889755|S|71|480.48|0|71
C|META|20240719|11:57:16.259335|S|100|481.44|0|100
C|META|20240719|11:58:36.361494|S|48|481.62|0|48
C|META|20240719|11:59:22.320547|S|14|481.29|0|14
C|META|20240719|12:01:23.352225|S|100|481.1|0|100
C|META|20240719|12:09:54.804778|S|5|480.62|0|5
C|META|20240719|12:09:54.804778|S|100|480.62|0|100
C|META|20240719|12:09:54.806123|S|100|480.62|0|100
C|META|20240719|12:13:36.718947|S|255|480.36|0|255
C|META|20240719|12:15:36.264444|S|100|480.01|0|100
C|META|20240719|12:15:36.264467|S|133|480.01|0|133
C|META|20240719|12:15:36.264470|S|46|480.01|0|46
C|META|20240719|12:17:09.662802|S|1|480.01|0|1
C|META|20240719|12:17:09.662856|S|90|479.97|0|90
C|META|20240719|12:17:09.662864|S|150|479.97|0|150
C|META|20240719|12:19:54.934817|S|100|480.17|0|100
C|META|20240719|12:19:54.935828|S|176|480.17|0|176
C|META|20240719|12:20:55.901254|S|100|480.65|0|100
C|META|20240719|12:23:55.797737|S|2|479.33|0|2
C|META|20240719|12:23:58.314017|S|1|479.29|0|1
C|META|20240719|12:25:24.492997|S|100|477.95|0|100
C|META|20240719|12:28:06.769241|S|17|478.62|0|17
C|META|20240719|12:44:40.426338|S|48|477.75|0|48
C|META|20240719|12:44:40.426355|S|48|477.8|0|48
C|META|20240719|12:46:25.096941|S|65|478.04|0|65
C|META|20240719|12:46:25.097026|S|53|478.04|0|53
C|META|20240719|12:47:53.408859|S|100|477.78|0|100
C|META|20240719|12:47:53.409083|S|100|477.77|0|100
C|META|20240719|12:47:53.409140|S|37|477.77|0|37
C|META|20240719|12:54:07.947522|S|17|478.62|0|17
C|META|20240719|12:55:52.043864|S|48|478.94|0|48
C|META|20240719|12:56:16.643054|S|44|478.87|0|44
C|META|20240719|13:11:00.810306|S|48|477.85|0|48
C|META|20240719|13:11:57.653015|S|16|477.53|0|16
C|META|20240719|13:11:57.653015|S|133|477.54|0|133
C|META|20240719|13:14:00.492489|S|29|477.38|0|29
C|META|20240719|13:24:00.597003|S|17|477.66|0|17
C|META|20240719|13:25:53.090983|S|1|478.5|0|1
C|META|20240719|13:32:41.840481|S|1|479.17|0|1
C|META|20240719|13:35:36.361414|S|9|479.7|0|9
C|META|20240719|13:46:42.128955|S|200|479.43|0|200
C|META|20240719|13:46:42.678685|S|63|479.41|0|63
C|META|20240719|13:46:58.064499|S|48|479.43|0|48
C|META|20240719|13:48:33.855298|S|141|479.43|0|141
C|META|20240719|13:54:28.803944|S|100|478.84|0|100
C|META|20240719|14:15:13.028740|S|48|479.35|0|48
C|META|20240719|14:30:09.842427|S|44|477.44|0|44
C|META|20240719|14:31:31.755342|S|48|477.28|0|48
C|META|20240719|14:40:40.529869|S|100|476.48|0|100
C|META|20240719|14:41:44.714104|S|100|476.25|0|100
C|META|20240719|14:43:29.866747|S|100|476.73|0|100
C|META|20240719|14:43:42.862025|S|100|476.55|0|100
C|META|20240719|14:44:12.361293|S|100|476.52|0|100
C|META|20240719|14:45:55.171032|S|9|477.26|0|9
C|META|20240719|15:01:02.158867|S|17|479.1|0|17
C|META|20240719|15:01:02.158867|S|133|479.12|0|133
C|META|20240719|15:01:02.158867|S|100|479.13|0|100
C|META|20240719|15:01:02.158868|S|100|479.13|0|100
C|META|20240719|15:25:17.665592|S|6|478.23|0|6
C|META|20240719|15:44:58.074241|S|100|476.56|0|100
C|META|20240719|15:50:00.056482|S|31|476.1|0|31
C|META|20240719|15:52:19.386422|S|100|476.04|0|100
C|META|20240719|15:55:02.403365|S|100|476.51|0|100
C|META|20240719|15:55:21.998119|S|67|476.47|0|67
C|META|20240719|15:56:18.387872|S|40|476.14|0|40
C|META|20240719|15:56:55.523825|S|100|476.51|0|100
C|META|20240719|15:57:16.046565|S|100|476.59|0|100
C|META|20240719|15:57:16.046593|S|2|476.59|0|2
C|META|20240719|15:57:16.046593|S|40|476.59|0|40
C|META|20240719|15:57:59.039832|S|4|476.41|0|4
C|META|20240719|15:57:59.039870|S|7|476.41|0|7
C|META|20240719|15:57:59.039881|S|20|476.41|0|20
C|META|20240719|15:58:02.319101|S|10|476.46|0|10
C|META|20240719|15:58:03.087098|S|40|476.38|0|40
C|META|20240719|15:58:04.857439|S|100|476.54|0|100
C|META|20240719|15:59:09.875003|S|5|476.76|0|5
C|META|20240719|15:59:18.312235|S|10|476.78|0|10
C|META|20240719|15:59:18.312235|S|48|476.74|0|48
C|META|20240719|15:59:18.314987|S|8|476.79|0|8
C|META|20240719|15:59:18.314987|S|3|476.79|0|3
C|META|20240719|15:59:50.155876|S|17|477.18|0|17
C|META|20240719|15:59:50.155877|S|48|477.2|0|48
C|META|20240719|15:59:50.155877|S|100|477.19|0|100
C|META|20240719|15:59:50.155878|S|135|477.21|0|135
C|META|20240719|15:59:50.155878|S|100|477.2|0|100
C|META|20240719|15:59:50.155878|S|100|477.2|0|100
C|META|20240719|15:59:50.155933|S|200|477.21|0|200
C|META|20240719|15:59:50.156690|S|27|477.2|0|27
C|META|20240719|15:59:50.157035|S|21|477.2|0|21
C|META|20240719|15:59:50.157035|S|1|477.21|0|1
C|METC|20240719|15:58:49.218921|S|1|14.29|0|1
C|METC|20240719|15:58:49.218921|S|1|14.29|0|1
C|METCB|20240719|10:13:32.163100|S|1|11.51|0|1
C|METU|20240719|11:29:34.122562|S|100|24.55|0|100
C|METU|20240719|14:08:55.709733|S|200|24.57|0|200
C|METU|20240719|14:48:33.831133|S|200|24.38|0|200
C|METU|20240719|14:48:33.843404|S|200|24.38|0|200
C|METU|20240719|14:49:54.799990|S|98|24.42|0|98
C|METU|20240719|14:49:54.799998|S|102|24.42|0|102
C|METU|20240719|15:56:41.475840|S|10|24.22|0|10
C|METU|20240719|15:56:41.478350|S|21|24.22|0|21
C|METU|20240719|15:56:41.478612|S|21|24.22|0|21
C|MEXX|20240719|09:40:20.293800|S|100|19.09|0|100
C|MEXX|20240719|09:40:20.293985|S|100|19.1|0|100
C|MEXX|20240719|09:40:28.554999|S|200|19.14|0|200
C|MFA|20240719|11:32:00.008499|S|10|11.41|0|10
C|MFA|20240719|13:16:22.048305|S|1|11.425|0|1
C|MFA|20240719|14:29:14.226834|S|11|11.385|0|11
C|MFA|20240719|15:30:09.281980|S|88|11.34|0|88
C|MFA|20240719|15:33:34.271896|S|7|11.35|0|7
C|MFA|20240719|15:50:58.011505|S|100|11.355|0|100
C|MFA|20240719|15:50:58.012404|S|100|11.36|0|100
C|MFA|20240719|15:52:10.706519|S|100|11.38|0|100
C|MFA|20240719|15:55:00.537170|S|43|11.38|0|43
C|MFA|20240719|15:55:00.680709|S|13|11.38|0|13
C|MFA|20240719|15:57:06.680564|S|9|11.37|0|9
C|MFC|20240719|09:37:07.492974|S|79|25.95|0|79
C|MFC|20240719|09:37:43.223515|S|100|25.94|0|100
C|MFC|20240719|10:14:18.289078|S|43|26.07|0|43
C|MFC|20240719|10:14:52.881202|S|88|26.06|0|88
C|MFC|20240719|10:16:29.151401|S|7|26.08|0|7
C|MFC|20240719|10:20:50.895964|S|100|26.09|0|100
C|MFC|20240719|10:20:50.904985|S|89|26.1|0|89
C|MFC|20240719|10:24:12.036599|S|300|26.08|0|300
C|MFC|20240719|10:24:12.036599|S|200|26.08|0|200
C|MFC|20240719|10:24:12.036600|S|100|26.08|0|100
C|MFC|20240719|10:24:12.036601|S|100|26.08|0|100
C|MFC|20240719|10:34:29.322036|S|100|26.06|0|100
C|MFC|20240719|10:36:08.908706|S|100|26.06|0|100
C|MFC|20240719|10:40:37.061559|S|100|26.04|0|100
C|MFC|20240719|10:41:55.788308|S|100|26.02|0|100
C|MFC|20240719|10:42:40.626180|S|45|26.02|0|45
C|MFC|20240719|10:42:40.809543|S|100|26.01|0|100
C|MFC|20240719|10:42:40.810528|S|3|26.01|0|3
C|MFC|20240719|10:45:57.941502|S|100|26|0|100
C|MFC|20240719|10:51:06.130561|S|25|25.94|0|25
C|MFC|20240719|10:51:06.132085|S|100|25.93|0|100
C|MFC|20240719|10:55:57.521516|S|100|25.98|0|100
C|MFC|20240719|11:01:00.174860|S|100|26.02|0|100
C|MFC|20240719|11:07:32.000492|S|100|25.98|0|100
C|MFC|20240719|11:07:32.000640|S|100|25.98|0|100
C|MFC|20240719|11:07:32.000767|S|50|25.98|0|50
C|MFC|20240719|11:09:14.966014|E|80|25.99|0|80
C|MFC|20240719|11:32:08.465873|S|14|25.85|0|14
C|MFC|20240719|11:45:55.742943|S|16|25.89|0|16
C|MFC|20240719|11:47:35.178423|E|27|25.91|0|27
C|MFC|20240719|12:04:20.535846|E|16|25.96|0|16
C|MFC|20240719|12:04:20.536753|E|200|25.95|0|200
C|MFC|20240719|12:04:20.536754|E|108|25.95|0|108
C|MFC|20240719|12:38:44.097794|S|100|25.92|0|100
C|MFC|20240719|12:41:55.713028|S|100|25.93|0|100
C|MFC|20240719|12:41:56.125274|S|100|25.93|0|100
C|MFC|20240719|12:59:11.838373|S|56|25.93|0|56
C|MFC|20240719|13:02:03.012621|S|1|25.9|0|1
C|MFC|20240719|13:05:16.494964|S|1|25.89|0|1
C|MFC|20240719|13:07:09.431548|S|100|25.88|0|100
C|MFC|20240719|13:10:56.953018|S|1|25.89|0|1
C|MFC|20240719|13:16:33.981681|S|1|25.89|0|1
C|MFC|20240719|13:20:08.140445|E|100|25.9|0|100
C|MFC|20240719|13:20:09.067039|S|100|25.9|0|100
C|MFC|20240719|13:21:30.221270|S|100|25.89|0|100
C|MFC|20240719|13:21:31.275914|S|100|25.89|0|100
C|MFC|20240719|13:21:36.813061|E|100|25.89|0|100
C|MFC|20240719|13:23:07.202765|S|100|25.88|0|100
C|MFC|20240719|13:25:12.428256|S|100|25.9|0|100
C|MFC|20240719|13:26:45.101857|S|100|25.91|0|100
C|MFC|20240719|13:26:57.583743|S|1|25.91|0|1
C|MFC|20240719|13:28:02.316498|S|91|25.91|0|91
C|MFC|20240719|13:29:21.983840|S|3|25.92|0|3
C|MFC|20240719|13:29:44.087919|S|100|25.92|0|100
C|MFC|20240719|13:30:04.540015|S|1|25.92|0|1
C|MFC|20240719|13:30:22.499110|S|6|25.92|0|6
C|MFC|20240719|13:30:42.320885|S|100|25.92|0|100
C|MFC|20240719|13:34:49.166310|S|100|25.95|0|100
C|MFC|20240719|13:36:27.758365|E|24|25.94|0|24
C|MFC|20240719|13:36:27.758655|S|1|25.94|0|1
C|MFC|20240719|13:37:45.464438|S|100|25.97|0|100
C|MFC|20240719|13:38:22.533749|S|4|25.97|0|4
C|MFC|20240719|13:40:39.685105|S|100|25.97|0|100
C|MFC|20240719|13:41:58.742371|S|100|25.97|0|100
C|MFC|20240719|13:42:18.251789|S|100|25.96|0|100
C|MFC|20240719|13:45:53.683880|S|100|25.99|0|100
C|MFC|20240719|13:47:13.124415|S|2|26|0|2
C|MFC|20240719|13:52:01.347854|S|1|26|0|1
C|MFC|20240719|13:52:36.573779|S|1|25.99|0|1
C|MFC|20240719|13:52:36.574209|S|65|25.98|0|65
C|MFC|20240719|13:52:36.574289|S|35|25.98|0|35
C|MFC|20240719|13:55:22.677980|S|2|25.98|0|2
C|MFC|20240719|14:02:21.014980|S|68|25.99|0|68
C|MFC|20240719|14:04:21.867915|S|46|25.98|0|46
C|MFC|20240719|14:26:39.312469|S|2|25.99|0|2
C|MFC|20240719|14:32:22.508605|S|15|25.96|0|15
C|MFC|20240719|14:37:05.856317|S|98|25.97|0|98
C|MFC|20240719|14:37:05.861842|S|22|25.97|0|22
C|MFC|20240719|14:37:05.861842|S|2|25.97|0|2
C|MFC|20240719|14:57:13.361592|S|100|25.97|0|100
C|MFC|20240719|15:12:13.853193|S|27|26.01|0|27
C|MFC|20240719|15:17:27.868042|S|100|25.99|0|100
C|MFC|20240719|15:18:50.865562|S|35|25.99|0|35
C|MFC|20240719|15:27:39.912854|S|100|26|0|100
C|MFC|20240719|15:30:35.502998|S|100|25.98|0|100
C|MFC|20240719|15:34:18.400634|S|70|25.96|0|70
C|MFC|20240719|15:34:18.400841|S|30|25.96|0|30
C|MFC|20240719|15:34:18.400841|S|70|25.96|0|70
C|MFC|20240719|15:36:30.594711|E|100|25.94|0|100
C|MFC|20240719|15:43:48.427118|S|1|25.93|0|1
C|MFC|20240719|15:43:48.427931|S|75|25.93|0|75
C|MFC|20240719|15:43:50.214102|S|100|25.93|0|100
C|MFC|20240719|15:45:59.047058|S|100|25.94|0|100
C|MFC|20240719|15:50:03.552339|S|81|25.95|0|81
C|MFC|20240719|15:50:05.323532|S|100|25.95|0|100
C|MFC|20240719|15:50:19.013376|S|110|25.945|0|110
C|MFC|20240719|15:50:20.264452|S|100|25.95|0|100
C|MFC|20240719|15:50:20.446010|S|100|25.95|0|100
C|MFC|20240719|15:50:31.939431|S|100|25.95|0|100
C|MFC|20240719|15:53:05.545431|S|52|25.95|0|52
C|MFC|20240719|15:53:05.545947|S|14|25.95|0|14
C|MFC|20240719|15:54:58.503141|S|24|25.96|0|24
C|MFC|20240719|15:55:50.512009|S|100|25.93|0|100
C|MFC|20240719|15:55:50.766355|S|200|25.93|0|200
C|MFC|20240719|15:58:03.030962|S|19|25.935|0|19
C|MFC|20240719|15:59:37.227682|S|100|25.93|0|100
C|MFC|20240719|15:59:38.119945|S|100|25.93|0|100
C|MFC|20240719|15:59:40.472238|S|75|25.93|0|75
C|MFC|20240719|15:59:42.617111|S|25|25.93|0|25
C|MFC|20240719|15:59:50.491148|S|38|25.94|0|38
C|MFC|20240719|15:59:57.021523|S|57|25.95|0|57
C|MFG|20240719|13:17:55.438828|S|100|4.365|0|100
C|MFG|20240719|13:22:12.063464|S|100|4.365|0|100
C|MFIC|20240719|13:42:42.216669|S|1|15.39|0|1
C|MFUT|20240719|13:42:58.218602|S|400|19.03|0|400
C|MFUT|20240719|15:26:25.505419|S|10|19.03|0|10
C|MFUT|20240719|15:26:31.272763|S|10|19.03|0|10
C|MFUT|20240719|15:31:32.927454|S|150|19.03|0|150
C|MGA|20240719|09:30:07.421831|S|100|44.69|0|100
C|MGA|20240719|09:30:19.224385|S|100|44.62|0|100
C|MGA|20240719|09:30:44.283651|S|100|44.58|0|100
C|MGA|20240719|09:31:10.776485|S|100|43.95|0|100
C|MGA|20240719|09:31:10.776522|S|100|43.95|0|100
C|MGA|20240719|09:31:10.776589|S|100|43.95|0|100
C|MGA|20240719|09:31:10.776634|S|74|43.95|0|74
C|MGA|20240719|09:31:12.147686|S|73|44.07|0|73
C|MGA|20240719|09:31:12.178277|S|27|44.08|0|27
C|MGA|20240719|09:32:12.162672|S|100|44.15|0|100
C|MGA|20240719|09:34:09.460684|S|75|44.18|0|75
C|MGA|20240719|09:40:45.683611|S|11|43.92|0|11
C|MGA|20240719|09:40:45.691917|S|12|43.92|0|12
C|MGA|20240719|09:45:20.995168|S|100|43.79|0|100
C|MGA|20240719|09:45:20.996151|S|100|43.8|0|100
C|MGA|20240719|09:46:41.823794|S|75|43.75|0|75
C|MGA|20240719|09:46:41.823807|S|75|43.76|0|75
C|MGA|20240719|09:46:41.823807|S|25|43.75|0|25
C|MGA|20240719|09:46:41.823911|S|25|43.76|0|25
C|MGA|20240719|09:46:41.826442|S|100|43.76|0|100
C|MGA|20240719|09:49:00.144109|S|75|43.77|0|75
C|MGA|20240719|09:49:00.144194|S|25|43.77|0|25
C|MGA|20240719|09:55:21.405863|S|100|43.71|0|100
C|MGA|20240719|09:55:21.405885|S|50|43.71|0|50
C|MGA|20240719|09:55:21.405885|S|100|43.71|0|100
C|MGA|20240719|09:55:21.406163|S|50|43.71|0|50
C|MGA|20240719|10:02:24.816125|S|100|43.75|0|100
C|MGA|20240719|10:04:21.241227|S|83|43.71|0|83
C|MGA|20240719|10:04:21.241289|S|17|43.71|0|17
C|MGA|20240719|10:04:21.241590|S|117|43.72|0|117
C|MGA|20240719|10:05:27.246572|S|60|43.55|0|60
C|MGA|20240719|10:05:27.246581|S|40|43.55|0|40
C|MGA|20240719|10:05:27.249395|S|100|43.58|0|100
C|MGA|20240719|10:05:27.257382|S|100|43.6|0|100
C|MGA|20240719|10:25:03.730937|S|100|43.51|0|100
C|MGA|20240719|10:27:42.592332|S|100|43.48|0|100
C|MGA|20240719|10:27:42.592332|S|100|43.48|0|100
C|MGA|20240719|10:33:19.329236|S|2|43.6|0|2
C|MGA|20240719|10:33:25.609355|S|98|43.6|0|98
C|MGA|20240719|10:43:22.591731|S|3|43.5|0|3
C|MGA|20240719|10:44:20.736702|S|97|43.46|0|97
C|MGA|20240719|10:44:22.590952|S|100|43.47|0|100
C|MGA|20240719|10:44:22.592127|S|100|43.48|0|100
C|MGA|20240719|10:47:20.565560|S|1|43.43|0|1
C|MGA|20240719|10:47:37.854640|S|2|43.45|0|2
C|MGA|20240719|11:25:06.585503|S|100|43.44|0|100
C|MGA|20240719|11:31:05.594133|S|100|43.39|0|100
C|MGA|20240719|11:58:03.657877|S|100|43.33|0|100
C|MGA|20240719|12:03:38.175743|S|1|43.43|0|1
C|MGA|20240719|12:24:30.799387|S|100|43.48|0|100
C|MGA|20240719|12:35:24.036716|S|103|43.42|0|103
C|MGA|20240719|12:40:03.036271|S|100|43.47|0|100
C|MGA|20240719|12:45:41.823742|S|100|43.53|0|100
C|MGA|20240719|12:53:52.549952|S|100|43.5|0|100
C|MGA|20240719|13:01:04.407627|S|100|43.52|0|100
C|MGA|20240719|13:01:04.407758|S|100|43.52|0|100
C|MGA|20240719|13:03:28.526011|S|100|43.52|0|100
C|MGA|20240719|13:05:21.174465|S|19|43.56|0|19
C|MGA|20240719|13:05:21.174486|S|81|43.56|0|81
C|MGA|20240719|13:08:51.179913|S|100|43.57|0|100
C|MGA|20240719|13:32:29.053132|S|100|43.68|0|100
C|MGA|20240719|13:35:14.404499|S|100|43.65|0|100
C|MGA|20240719|13:40:03.361348|S|31|43.79|0|31
C|MGA|20240719|13:42:40.779972|S|100|43.77|0|100
C|MGA|20240719|13:53:34.597802|S|100|43.82|0|100
C|MGA|20240719|14:03:36.550580|S|33|43.86|0|33
C|MGA|20240719|14:04:36.637312|S|67|43.83|0|67
C|MGA|20240719|14:09:31.994814|S|100|43.75|0|100
C|MGA|20240719|14:09:55.720637|S|100|43.7|0|100
C|MGA|20240719|14:09:55.720637|S|100|43.7|0|100
C|MGA|20240719|14:10:15.010987|S|4|43.7|0|4
C|MGA|20240719|14:14:20.955448|S|60|43.74|0|60
C|MGA|20240719|14:20:18.144919|S|203|43.72|0|203
C|MGA|20240719|14:20:40.994210|S|46|43.72|0|46
C|MGA|20240719|14:21:24.375463|S|100|43.7|0|100
C|MGA|20240719|14:21:24.375463|S|100|43.7|0|100
C|MGA|20240719|14:21:32.377034|S|200|43.7|0|200
C|MGA|20240719|14:22:26.884382|S|51|43.71|0|51
C|MGA|20240719|14:29:29.576290|S|100|43.59|0|100
C|MGA|20240719|14:34:56.953774|S|100|43.57|0|100
C|MGA|20240719|14:40:19.034782|S|100|43.61|0|100
C|MGA|20240719|14:43:28.965904|S|100|43.51|0|100
C|MGA|20240719|14:43:28.966157|S|100|43.51|0|100
C|MGA|20240719|14:45:21.366054|S|100|43.52|0|100
C|MGA|20240719|14:45:21.709634|S|100|43.52|0|100
C|MGA|20240719|14:45:31.743201|S|100|43.52|0|100
C|MGA|20240719|14:45:33.216149|S|100|43.52|0|100
C|MGA|20240719|15:10:29.461560|S|2|43.67|0|2
C|MGA|20240719|15:10:30.189125|S|100|43.67|0|100
C|MGA|20240719|15:16:27.438925|S|100|43.66|0|100
C|MGA|20240719|15:19:57.394389|S|100|43.66|0|100
C|MGA|20240719|15:19:57.869412|S|100|43.66|0|100
C|MGA|20240719|15:23:00.057614|S|400|43.75|0|400
C|MGA|20240719|15:23:08.858925|S|23|43.75|0|23
C|MGA|20240719|15:23:08.859070|S|14|43.75|0|14
C|MGA|20240719|15:23:16.063958|S|7|43.75|0|7
C|MGA|20240719|15:23:21.550855|S|9|43.75|0|9
C|MGA|20240719|15:23:32.260916|S|47|43.75|0|47
C|MGA|20240719|15:27:45.208669|S|100|43.76|0|100
C|MGA|20240719|15:35:06.231133|S|99|43.67|0|99
C|MGA|20240719|15:35:06.231147|S|1|43.67|0|1
C|MGA|20240719|15:35:44.501845|S|100|43.63|0|100
C|MGA|20240719|15:36:22.101901|S|100|43.58|0|100
C|MGA|20240719|15:36:23.938924|S|200|43.58|0|200
C|MGA|20240719|15:36:23.938934|S|100|43.58|0|100
C|MGA|20240719|15:39:26.698501|S|100|43.55|0|100
C|MGA|20240719|15:39:26.698501|S|201|43.55|0|201
C|MGA|20240719|15:39:26.698515|S|199|43.55|0|199
C|MGA|20240719|15:39:26.698515|S|1|43.55|0|1
C|MGA|20240719|15:41:35.135664|S|38|43.58|0|38
C|MGA|20240719|15:41:57.825828|S|11|43.58|0|11
C|MGA|20240719|15:42:02.405530|S|89|43.58|0|89
C|MGA|20240719|15:42:22.396428|S|25|43.56|0|25
C|MGA|20240719|15:42:25.127824|S|100|43.57|0|100
C|MGA|20240719|15:43:11.731175|S|100|43.61|0|100
C|MGA|20240719|15:43:15.004725|S|100|43.61|0|100
C|MGA|20240719|15:43:55.408739|S|69|43.59|0|69
C|MGA|20240719|15:44:24.653596|S|4|43.57|0|4
C|MGA|20240719|15:44:35.695260|S|38|43.56|0|38
C|MGA|20240719|15:44:45.994732|S|27|43.56|0|27
C|MGA|20240719|15:45:00.889493|S|10|43.57|0|10
C|MGA|20240719|15:46:39.949565|S|100|43.57|0|100
C|MGA|20240719|15:46:43.446935|S|10|43.57|0|10
C|MGA|20240719|15:46:55.060055|S|90|43.57|0|90
C|MGA|20240719|15:47:29.159404|S|100|43.56|0|100
C|MGA|20240719|15:50:34.389825|S|47|43.65|0|47
C|MGA|20240719|15:50:37.207282|S|53|43.65|0|53
C|MGA|20240719|15:51:24.361465|S|17|43.61|0|17
C|MGA|20240719|15:51:45.102784|S|196|43.6|0|196
C|MGA|20240719|15:51:45.179294|S|14|43.6|0|14
C|MGA|20240719|15:51:45.184030|S|100|43.6|0|100
C|MGA|20240719|15:51:45.184037|S|73|43.6|0|73
C|MGA|20240719|15:53:33.167672|S|100|43.66|0|100
C|MGA|20240719|15:53:36.039748|S|100|43.66|0|100
C|MGA|20240719|15:53:50.262304|S|100|43.66|0|100
C|MGA|20240719|15:55:44.151465|S|5|43.67|0|5
C|MGA|20240719|15:55:45.611498|S|95|43.67|0|95
C|MGA|20240719|15:55:45.617612|S|100|43.7|0|100
C|MGA|20240719|15:56:08.373697|S|14|43.75|0|14
C|MGA|20240719|15:56:08.374895|S|86|43.75|0|86
C|MGA|20240719|15:56:08.377703|S|52|43.76|0|52
C|MGA|20240719|15:56:08.380088|S|14|43.76|0|14
C|MGA|20240719|15:56:08.381439|S|34|43.76|0|34
C|MGA|20240719|15:57:29.008433|S|100|43.72|0|100
C|MGA|20240719|15:57:47.259943|S|3|43.7|0|3
C|MGA|20240719|15:58:00.388581|S|97|43.68|0|97
C|MGA|20240719|15:58:51.159581|S|87|43.69|0|87
C|MGA|20240719|15:58:51.159593|S|13|43.69|0|13
C|MGA|20240719|15:59:01.570491|S|200|43.72|0|200
C|MGA|20240719|15:59:01.570491|S|100|43.72|0|100
C|MGA|20240719|15:59:11.894766|S|25|43.71|0|25
C|MGA|20240719|15:59:11.894805|S|75|43.71|0|75
C|MGA|20240719|15:59:11.895211|S|25|43.72|0|25
C|MGA|20240719|15:59:11.897950|S|45|43.72|0|45
C|MGA|20240719|15:59:11.898648|S|26|43.72|0|26
C|MGA|20240719|15:59:26.673767|S|100|43.72|0|100
C|MGA|20240719|15:59:27.161173|S|100|43.71|0|100
C|MGA|20240719|15:59:31.853279|S|100|43.71|0|100
C|MGA|20240719|15:59:31.855097|S|100|43.72|0|100
C|MGA|20240719|15:59:31.856180|S|41|43.73|0|41
C|MGA|20240719|15:59:31.857068|S|59|43.73|0|59
C|MGA|20240719|15:59:37.826340|S|100|43.705|0|100
C|MGA|20240719|15:59:37.826365|S|100|43.71|0|100
C|MGA|20240719|15:59:42.120929|S|11|43.705|0|11
C|MGA|20240719|15:59:44.123716|S|26|43.7|0|26
C|MGA|20240719|15:59:44.509017|S|24|43.7|0|24
C|MGA|20240719|15:59:46.729045|S|100|43.71|0|100
C|MGA|20240719|15:59:46.729045|S|89|43.705|0|89
C|MGA|20240719|15:59:46.729403|S|11|43.72|0|11
C|MGA|20240719|15:59:50.025010|S|200|43.7|0|200
C|MGA|20240719|15:59:53.407417|S|100|43.68|0|100
C|MGEE|20240719|12:22:32.527984|S|45|83.65|0|45
C|MGEE|20240719|12:23:57.471010|S|40|83.52|0|40
C|MGEE|20240719|15:22:29.054978|S|1|83.72|0|1
C|MGK|20240719|09:41:12.787204|S|100|314.56|0|100
C|MGK|20240719|09:41:12.787226|S|300|314.56|0|300
C|MGK|20240719|12:31:56.690657|S|1|311.46|0|1
C|MGK|20240719|14:42:14.455624|S|5|310.49|0|5
C|MGK|20240719|14:43:29.858874|S|55|310.44|0|55
C|MGK|20240719|15:13:58.594707|S|19|311.65|0|19
C|MGM|20240719|11:09:07.198325|S|2|44.78|0|2
C|MGM|20240719|11:45:01.275173|S|2|44.81|0|2
C|MGM|20240719|11:51:45.198352|S|2|44.88|0|2
C|MGM|20240719|12:25:50.316028|S|25|45|0|25
C|MGM|20240719|12:41:57.126497|S|1|45.15|0|1
C|MGM|20240719|12:46:05.932918|S|2|45.12|0|2
C|MGM|20240719|12:54:21.780769|S|6|45.1|0|6
C|MGM|20240719|12:56:56.490590|S|1|45.12|0|1
C|MGM|20240719|13:29:25.636058|S|100|45.2|0|100
C|MGM|20240719|13:36:15.220809|S|1|45.21|0|1
C|MGM|20240719|13:44:15.906823|S|4|45.24|0|4
C|MGM|20240719|13:51:18.874856|S|1|45.33|0|1
C|MGM|20240719|13:55:11.579616|S|1|45.33|0|1
C|MGM|20240719|14:02:09.957195|S|2|45.39|0|2
C|MGM|20240719|14:02:09.957196|S|3|45.39|0|3
C|MGM|20240719|14:22:44.756070|S|5|45.34|0|5
C|MGM|20240719|14:26:30.765717|S|2|45.35|0|2
C|MGM|20240719|14:29:21.370082|S|2|45.34|0|2
C|MGM|20240719|14:30:49.189972|S|3|45.3|0|3
C|MGM|20240719|14:30:49.189972|S|2|45.3|0|2
C|MGM|20240719|14:47:35.893859|S|11|45.28|0|11
C|MGM|20240719|15:07:29.285729|S|1|45.46|0|1
C|MGM|20240719|15:31:37.147906|S|9|45.5|0|9
C|MGM|20240719|15:33:31.252642|S|6|45.5|0|6
C|MGM|20240719|15:38:13.824640|S|2|45.48|0|2
C|MGM|20240719|15:39:05.240048|S|14|45.47|0|14
C|MGM|20240719|15:40:19.191044|S|3|45.48|0|3
C|MGM|20240719|15:45:41.232836|S|7|45.5|0|7
C|MGM|20240719|15:45:44.867258|S|10|45.5|0|10
C|MGM|20240719|15:46:57.255337|S|9|45.51|0|9
C|MGM|20240719|15:48:22.822877|S|99|45.49|0|99
C|MGM|20240719|15:49:55.135398|S|78|45.49|0|78
C|MGM|20240719|15:49:55.141954|S|100|45.49|0|100
C|MGM|20240719|15:52:44.636455|S|100|45.47|0|100
C|MGM|20240719|15:52:49.065929|S|2|45.45|0|2
C|MGM|20240719|15:53:33.246633|S|35|45.5|0|35
C|MGM|20240719|15:53:34.037165|S|65|45.5|0|65
C|MGM|20240719|15:55:05.679937|S|13|45.48|0|13
C|MGM|20240719|15:55:12.113287|S|7|45.47|0|7
C|MGM|20240719|15:56:43.781781|S|1|45.41|0|1
C|MGM|20240719|15:57:45.985191|S|100|45.4|0|100
C|MGM|20240719|15:57:51.153858|S|2|45.4|0|2
C|MGM|20240719|15:58:02.208705|S|98|45.4|0|98
C|MGM|20240719|15:58:02.396116|S|100|45.4|0|100
C|MGM|20240719|15:58:05.669154|S|28|45.39|0|28
C|MGM|20240719|15:58:28.277276|S|100|45.38|0|100
C|MGM|20240719|15:58:30.985037|S|1|45.36|0|1
C|MGM|20240719|15:58:41.749935|S|100|45.36|0|100
C|MGM|20240719|15:58:42.236866|S|100|45.36|0|100
C|MGM|20240719|15:58:42.463090|S|96|45.36|0|96
C|MGM|20240719|15:58:42.729597|S|100|45.36|0|100
C|MGM|20240719|15:58:42.783835|S|100|45.36|0|100
C|MGM|20240719|15:58:52.767247|S|100|45.35|0|100
C|MGM|20240719|15:58:52.767795|S|4|45.35|0|4
C|MGM|20240719|15:58:53.170273|S|2|45.34|0|2
C|MGM|20240719|15:58:53.694331|S|2|45.35|0|2
C|MGM|20240719|15:59:00.050602|S|100|45.35|0|100
C|MGM|20240719|15:59:00.693810|S|100|45.35|0|100
C|MGM|20240719|15:59:00.699018|S|100|45.35|0|100
C|MGM|20240719|15:59:00.763062|S|100|45.35|0|100
C|MGM|20240719|15:59:00.777940|S|100|45.35|0|100
C|MGM|20240719|15:59:01.293029|S|100|45.35|0|100
C|MGM|20240719|15:59:02.010999|S|100|45.35|0|100
C|MGM|20240719|15:59:02.026173|S|12|45.35|0|12
C|MGM|20240719|15:59:02.043054|S|100|45.35|0|100
C|MGM|20240719|15:59:02.276081|S|3|45.35|0|3
C|MGM|20240719|15:59:06.775044|S|24|45.34|0|24
C|MGM|20240719|15:59:07.763459|S|37|45.35|0|37
C|MGM|20240719|15:59:30.537955|S|64|45.4|0|64
C|MGM|20240719|15:59:36.985764|S|25|45.4|0|25
C|MGM|20240719|15:59:37.141855|S|100|45.4|0|100
C|MGM|20240719|15:59:37.640272|S|100|45.4|0|100
C|MGM|20240719|15:59:38.035460|S|35|45.4|0|35
C|MGM|20240719|15:59:38.344279|S|100|45.4|0|100
C|MGM|20240719|15:59:39.300744|S|100|45.4|0|100
C|MGM|20240719|15:59:41.827265|S|90|45.395|0|90
C|MGM|20240719|15:59:41.827472|S|10|45.395|0|10
C|MGM|20240719|15:59:41.827473|S|80|45.4|0|80
C|MGM|20240719|15:59:41.830415|S|10|45.4|0|10
C|MGM|20240719|15:59:41.842682|S|100|45.395|0|100
C|MGM|20240719|15:59:42.178647|S|69|45.395|0|69
C|MGM|20240719|15:59:42.273427|S|38|45.4|0|38
C|MGM|20240719|15:59:42.273427|S|31|45.395|0|31
C|MGM|20240719|15:59:42.277158|S|31|45.4|0|31
C|MGM|20240719|15:59:45.418724|S|88|45.395|0|88
C|MGM|20240719|15:59:45.418790|S|12|45.395|0|12
C|MGM|20240719|15:59:45.432997|S|100|45.4|0|100
C|MGM|20240719|15:59:46.418714|S|32|45.4|0|32
C|MGM|20240719|15:59:46.418714|S|100|45.395|0|100
C|MGM|20240719|15:59:46.604250|S|100|45.4|0|100
C|MGM|20240719|15:59:47.029624|S|63|45.4|0|63
C|MGM|20240719|15:59:47.614594|S|20|45.4|0|20
C|MGM|20240719|15:59:47.614594|S|37|45.4|0|37
C|MGM|20240719|15:59:48.452681|S|10|45.4|0|10
C|MGM|20240719|15:59:48.521088|S|15|45.4|0|15
C|MGM|20240719|15:59:49.293537|S|1|45.395|0|1
C|MGM|20240719|15:59:49.299777|S|1|45.395|0|1
C|MGM|20240719|15:59:49.335648|S|1|45.395|0|1
C|MGM|20240719|15:59:49.360276|S|1|45.395|0|1
C|MGM|20240719|15:59:49.394949|S|1|45.395|0|1
C|MGM|20240719|15:59:49.408812|S|1|45.395|0|1
C|MGM|20240719|15:59:49.409218|S|1|45.395|0|1
C|MGM|20240719|15:59:49.714335|S|93|45.395|0|93
C|MGM|20240719|15:59:49.714336|S|7|45.4|0|7
C|MGM|20240719|15:59:50.085704|S|100|45.4|0|100
C|MGM|20240719|15:59:50.086073|S|100|45.4|0|100
C|MGM|20240719|15:59:50.100124|S|100|45.4|0|100
C|MGM|20240719|15:59:50.123145|S|100|45.4|0|100
C|MGM|20240719|15:59:50.155655|S|100|45.4|0|100
C|MGM|20240719|15:59:50.501139|S|100|45.39|0|100
C|MGM|20240719|15:59:50.943977|S|27|45.37|0|27
C|MGM|20240719|15:59:51.626400|S|1|45.37|0|1
C|MGM|20240719|15:59:51.817612|S|1|45.37|0|1
C|MGM|20240719|15:59:58.415472|S|322|45.36|0|322
C|MGNI|20240719|09:39:20.132152|S|5|14.86|0|5
C|MGNI|20240719|09:41:58.340168|S|100|14.85|0|100
C|MGNI|20240719|09:55:34.564814|S|2|15|0|2
C|MGNI|20240719|09:56:24.768521|S|10|15.05|0|10
C|MGNI|20240719|09:57:36.065622|S|5|15.1|0|5
C|MGNI|20240719|09:58:15.177740|S|5|15.08|0|5
C|MGNI|20240719|11:13:46.818203|S|20|15.17|0|20
C|MGNI|20240719|11:32:55.165489|S|5|15.08|0|5
C|MGNI|20240719|12:14:31.894898|S|24|15.34|0|24
C|MGNI|20240719|12:20:33.229752|S|12|15.33|0|12
C|MGNI|20240719|12:20:58.163999|S|88|15.33|0|88
C|MGNI|20240719|12:42:35.843401|S|20|15.35|0|20
C|MGNI|20240719|12:45:24.333257|S|100|15.325|0|100
C|MGNI|20240719|12:45:24.333325|S|5|15.325|0|5
C|MGNI|20240719|12:45:24.333521|S|5|15.325|0|5
C|MGNI|20240719|12:58:30.012820|S|158|15.19|0|158
C|MGNI|20240719|15:04:22.982098|S|1|14.95|0|1
C|MGNI|20240719|15:14:21.638390|S|57|15.05|0|57
C|MGNI|20240719|15:34:49.583928|S|62|15|0|62
C|MGNI|20240719|15:34:49.583928|S|38|15|0|38
C|MGNI|20240719|15:34:50.332509|S|48|15|0|48
C|MGNI|20240719|15:38:23.965425|S|49|14.99|0|49
C|MGNI|20240719|15:39:12.617591|S|11|14.99|0|11
C|MGNI|20240719|15:39:34.550088|S|21|14.99|0|21
C|MGNI|20240719|15:39:59.790237|S|1|14.995|0|1
C|MGNI|20240719|15:40:47.414521|S|1|14.98|0|1
C|MGNI|20240719|15:43:12.202778|S|40|14.99|0|40
C|MGNI|20240719|15:43:39.084257|S|40|14.98|0|40
C|MGNI|20240719|15:43:40.008489|S|64|14.98|0|64
C|MGNI|20240719|15:43:40.008559|S|36|14.98|0|36
C|MGNI|20240719|15:43:50.906783|S|100|14.97|0|100
C|MGNI|20240719|15:44:33.018877|S|100|14.97|0|100
C|MGNI|20240719|15:44:35.716930|S|70|14.96|0|70
C|MGNI|20240719|15:49:50.028706|S|29|14.965|0|29
C|MGNI|20240719|15:50:52.231488|S|56|14.99|0|56
C|MGNI|20240719|15:51:35.524609|S|79|15|0|79
C|MGNI|20240719|15:54:03.567559|S|100|14.97|0|100
C|MGNI|20240719|15:55:23.467432|S|30|14.94|0|30
C|MGNI|20240719|15:55:46.776291|S|94|14.95|0|94
C|MGNI|20240719|15:56:02.570839|S|100|14.95|0|100
C|MGNI|20240719|15:56:14.241125|S|9|14.94|0|9
C|MGNI|20240719|15:57:14.502329|S|200|14.9|0|200
C|MGNI|20240719|15:58:31.122754|S|8|14.9|0|8
C|MGNI|20240719|15:58:47.470611|S|1|14.9|0|1
C|MGNI|20240719|15:58:50.679686|S|26|14.9|0|26
C|MGNI|20240719|15:59:51.169621|S|28|14.94|0|28
C|MGNI|20240719|15:59:51.512571|S|1|14.94|0|1
C|MGNI|20240719|15:59:51.865482|S|6|14.94|0|6
C|MGNX|20240719|12:42:21.163779|S|13|4.92|0|13
C|MGNX|20240719|13:28:22.380854|S|9|4.91|0|9
C|MGNX|20240719|14:58:46.050744|S|1|4.91|0|1
C|MGNX|20240719|15:04:22.680118|S|77|4.92|0|77
C|MGNX|20240719|15:06:22.688859|S|36|4.92|0|36
C|MGNX|20240719|15:27:23.457608|S|19|4.93|0|19
C|MGNX|20240719|15:36:23.678121|S|54|4.94|0|54
C|MGNX|20240719|15:38:51.619658|S|100|4.96|0|100
C|MGNX|20240719|15:45:50.520279|S|61|4.95|0|61
C|MGNX|20240719|15:47:06.085819|S|100|4.94|0|100
C|MGNX|20240719|15:47:06.086237|S|233|4.94|0|233
C|MGNX|20240719|15:47:23.097856|S|72|4.95|0|72
C|MGNX|20240719|15:52:23.586782|S|46|4.94|0|46
C|MGNX|20240719|15:55:00.044324|S|100|4.92|0|100
C|MGNX|20240719|15:55:00.273877|S|100|4.92|0|100
C|MGNX|20240719|15:55:00.311134|S|100|4.92|0|100
C|MGNX|20240719|15:55:00.320882|S|100|4.92|0|100
C|MGNX|20240719|15:55:00.439130|S|100|4.92|0|100
C|MGNX|20240719|15:55:00.536758|S|100|4.92|0|100
C|MGNX|20240719|15:55:00.680703|S|100|4.92|0|100
C|MGNX|20240719|15:56:42.209137|S|5|4.92|0|5
C|MGNX|20240719|15:58:29.192944|S|100|4.92|0|100
C|MGNX|20240719|15:59:24.694393|S|100|4.93|0|100
C|MGPI|20240719|10:48:12.491707|S|16|80.36|0|16
C|MGPI|20240719|11:25:37.592435|S|1|80.61|0|1
C|MGPI|20240719|11:34:00.012677|S|4|80.34|0|4
C|MGPI|20240719|13:05:24.502299|S|1|79.88|0|1
C|MGPI|20240719|14:25:49.605590|S|2|80.4|0|2
C|MGPI|20240719|14:26:15.375734|S|3|80.39|0|3
C|MGPI|20240719|15:41:47.391602|S|10|80.19|0|10
C|MGRX|20240719|11:38:22.382833|E|100|.381|0|100
C|MGRX|20240719|11:38:22.383787|E|100|.381|0|100
C|MGV|20240719|15:13:09.807573|S|20|122.02|0|20
C|MGX|20240719|15:41:50.032145|E|100|4.46|0|100
C|MGY|20240719|11:31:17.103663|S|6|26.84|0|6
C|MGY|20240719|11:45:56.784239|S|196|26.91|0|196
C|MGY|20240719|12:34:45.697824|S|184|26.9|0|184
C|MGY|20240719|12:35:44.982070|S|47|26.9|0|47
C|MGY|20240719|13:10:07.633006|S|2|26.955|0|2
C|MGY|20240719|15:02:35.670724|S|100|26.92|0|100
C|MGY|20240719|15:02:35.670724|S|100|26.92|0|100
C|MGY|20240719|15:19:44.457324|S|100|26.84|0|100
C|MGY|20240719|15:19:44.457324|S|100|26.84|0|100
C|MGY|20240719|15:29:07.841137|S|100|26.82|0|100
C|MGY|20240719|15:29:07.841137|S|100|26.82|0|100
C|MGY|20240719|15:38:36.427603|S|6|26.78|0|6
C|MGY|20240719|15:40:47.229348|S|100|26.78|0|100
C|MGY|20240719|15:43:01.351376|S|99|26.78|0|99
C|MGY|20240719|15:43:01.351376|S|1|26.78|0|1
C|MGY|20240719|15:43:04.291467|S|1|26.78|0|1
C|MGY|20240719|15:43:04.291467|S|33|26.78|0|33
C|MGY|20240719|15:43:22.852145|S|13|26.78|0|13
C|MGY|20240719|15:43:22.852179|S|10|26.78|0|10
C|MGY|20240719|15:43:22.852300|S|9|26.78|0|9
C|MGY|20240719|15:43:22.852443|S|13|26.78|0|13
C|MGY|20240719|15:43:36.112614|S|22|26.78|0|22
C|MGY|20240719|15:45:26.243446|S|100|26.76|0|100
C|MGY|20240719|15:45:31.516578|S|100|26.76|0|100
C|MGY|20240719|15:45:31.516578|S|43|26.76|0|43
C|MGY|20240719|15:51:23.659066|S|100|26.82|0|100
C|MGY|20240719|15:51:23.659066|S|100|26.82|0|100
C|MGY|20240719|15:51:29.959438|S|100|26.82|0|100
C|MGY|20240719|15:53:29.219793|S|100|26.83|0|100
C|MGY|20240719|15:53:53.042896|S|60|26.83|0|60
C|MGY|20240719|15:53:53.042896|S|40|26.83|0|40
C|MGY|20240719|15:55:00.118694|S|100|26.82|0|100
C|MGY|20240719|15:55:09.201338|S|23|26.83|0|23
C|MGY|20240719|15:55:09.202456|S|100|26.83|0|100
C|MGY|20240719|15:55:09.202533|S|63|26.83|0|63
C|MGY|20240719|15:55:18.747415|S|100|26.83|0|100
C|MGY|20240719|15:55:48.991869|S|100|26.82|0|100
C|MGY|20240719|15:55:50.077588|S|100|26.81|0|100
C|MGY|20240719|15:56:20.351238|S|100|26.82|0|100
C|MGY|20240719|15:57:30.933183|S|18|26.83|0|18
C|MGY|20240719|15:57:37.754573|S|100|26.82|0|100
C|MGY|20240719|15:58:12.185183|S|100|26.81|0|100
C|MGY|20240719|15:58:43.049644|S|100|26.81|0|100
C|MGY|20240719|15:58:49.845914|S|9|26.81|0|9
C|MGY|20240719|15:58:50.944946|S|91|26.81|0|91
C|MGY|20240719|15:58:50.944946|S|100|26.81|0|100
C|MGY|20240719|15:58:50.944946|S|100|26.81|0|100
C|MGY|20240719|15:58:50.944948|S|100|26.81|0|100
C|MGY|20240719|15:58:50.944957|S|100|26.81|0|100
C|MGY|20240719|15:58:50.944958|S|100|26.81|0|100
C|MGY|20240719|15:58:50.945058|S|100|26.81|0|100
C|MGY|20240719|15:59:32.843447|S|68|26.78|0|68
C|MGY|20240719|15:59:32.843447|S|32|26.78|0|32
C|MGY|20240719|15:59:32.884976|S|32|26.78|0|32
C|MGY|20240719|15:59:36.217019|S|83|26.78|0|83
C|MGY|20240719|15:59:39.235397|S|2|26.78|0|2
C|MGY|20240719|15:59:44.256695|S|100|26.77|0|100
C|MGY|20240719|15:59:44.582065|S|100|26.77|0|100
C|MGY|20240719|15:59:47.941854|S|54|26.775|0|54
C|MGY|20240719|15:59:48.311193|S|100|26.79|0|100
C|MGY|20240719|15:59:48.842491|S|15|26.8|0|15
C|MGY|20240719|15:59:51.014891|S|100|26.78|0|100
C|MGY|20240719|15:59:59.330631|S|100|26.81|0|100
C|MHD|20240719|15:40:53.688525|S|13|11.93|0|13
C|MHK|20240719|11:32:34.598317|S|1|128.99|0|1
C|MHK|20240719|11:39:21.354865|S|7|128.95|0|7
C|MHK|20240719|11:41:20.737825|S|24|128.86|0|24
C|MHK|20240719|11:42:31.536501|S|3|128.67|0|3
C|MHK|20240719|12:50:21.904543|S|7|129.38|0|7
C|MHK|20240719|15:26:10.310262|S|100|129.75|0|100
C|MHK|20240719|15:32:26.035027|S|1|129.83|0|1
C|MHK|20240719|15:32:54.013773|S|1|129.83|0|1
C|MHK|20240719|15:33:21.026318|S|1|129.83|0|1
C|MHK|20240719|15:33:28.873184|S|1|129.83|0|1
C|MHK|20240719|15:33:59.034614|S|1|129.84|0|1
C|MHK|20240719|15:58:06.339839|S|24|128.91|0|24
C|MHK|20240719|15:58:31.966863|S|2|128.89|0|2
C|MHK|20240719|15:58:32.110120|S|98|128.89|0|98
C|MHK|20240719|15:59:49.481857|S|44|128.94|0|44
C|MHK|20240719|15:59:50.389872|S|100|128.95|0|100
C|MHO|20240719|11:46:13.963142|S|11|147.35|0|11
C|MHO|20240719|11:46:36.401859|S|50|147.47|0|50
C|MHO|20240719|11:50:47.915516|S|11|147.96|0|11
C|MHO|20240719|15:12:06.360102|S|4|149.37|0|4
C|MICS|20240719|15:58:14.152569|S|100|.8532|0|100
C|MIDD|20240719|09:34:39.552927|S|50|126.85|0|50
C|MIDD|20240719|10:44:35.013165|S|69|126.58|0|69
C|MIDD|20240719|11:29:20.867319|S|90|125.68|0|90
C|MIDD|20240719|13:22:53.533803|S|100|126.33|0|100
C|MIDD|20240719|13:22:53.533824|S|12|126.33|0|12
C|MIDD|20240719|15:51:05.666821|S|8|127.58|0|8
C|MIGI|20240719|10:08:29.973102|S|100|1.73|0|100
C|MILN|20240719|15:28:47.433145|S|127|38.33|0|127
C|MIR|20240719|10:14:13.539374|S|20|10.84|0|20
C|MIR|20240719|10:50:14.593386|S|4|10.74|0|4
C|MIR|20240719|11:02:15.497957|S|2|10.76|0|2
C|MIR|20240719|11:02:15.497971|S|3|10.76|0|3
C|MIR|20240719|11:55:26.141804|S|10|10.7|0|10
C|MIR|20240719|13:02:03.141763|S|6|10.71|0|6
C|MIR|20240719|13:02:03.141764|S|6|10.71|0|6
C|MIR|20240719|13:24:22.794099|S|5|10.67|0|5
C|MIR|20240719|13:25:29.084707|S|4|10.69|0|4
C|MIR|20240719|13:46:28.236715|S|2|10.71|0|2
C|MIR|20240719|13:49:48.981711|S|100|10.72|0|100
C|MIR|20240719|14:42:00.468979|S|8|10.71|0|8
C|MIR|20240719|15:14:47.174967|S|1|10.71|0|1
C|MIR|20240719|15:15:16.130488|S|1|10.72|0|1
C|MIR|20240719|15:30:14.755414|S|100|10.68|0|100
C|MIR|20240719|15:36:31.971336|S|100|10.64|0|100
C|MIR|20240719|15:49:24.281465|S|100|10.59|0|100
C|MIR|20240719|15:51:14.965911|S|1|10.59|0|1
C|MIR|20240719|15:55:18.743432|S|21|10.56|0|21
C|MIR|20240719|15:58:32.428951|S|36|10.56|0|36
C|MIR|20240719|15:58:32.428951|S|64|10.56|0|64
C|MIR|20240719|15:59:35.336916|S|8|10.57|0|8
C|MIR|20240719|15:59:35.650278|S|6|10.57|0|6
C|MIR|20240719|15:59:47.627891|S|3|10.56|0|3
C|MIR|20240719|15:59:48.430860|S|2|10.56|0|2
C|MIR|20240719|15:59:48.477037|S|1|10.56|0|1
C|MIRA|20240719|15:00:23.295955|E|100|.66|0|100
C|MIRA|20240719|15:02:35.903523|E|100|.66|0|100
C|MIRM|20240719|15:16:10.338915|S|17|39.27|0|17
C|MIRM|20240719|15:16:10.338936|S|17|39.27|0|17
C|MIRM|20240719|15:16:10.338941|S|17|39.27|0|17
C|MIRM|20240719|15:16:10.338948|S|17|39.27|0|17
C|MIRM|20240719|15:16:10.338977|S|5|39.27|0|5
C|MIRM|20240719|15:16:10.339552|S|1|39.26|0|1
C|MIRM|20240719|15:16:10.339604|S|99|39.26|0|99
C|MIRM|20240719|15:44:46.062387|S|51|39.79|0|51
C|MIRM|20240719|15:48:45.809465|S|43|39.88|0|43
C|MIRM|20240719|15:48:45.809465|S|57|39.87|0|57
C|MIRM|20240719|15:59:03.860135|S|100|39.5|0|100
C|MISL|20240719|11:59:16.399192|S|1|28.48|0|1
C|MISL|20240719|12:46:11.043359|S|1|28.48|0|1
C|MISL|20240719|15:48:24.420643|S|100|28.52|0|100
C|MISL|20240719|15:48:24.421324|S|168|28.52|0|168
C|MISL|20240719|15:48:24.447158|S|177|28.52|0|177
C|MISL|20240719|15:48:24.854104|S|100|28.52|0|100
C|MISL|20240719|15:48:24.854778|S|167|28.52|0|167
C|MISL|20240719|15:49:47.140884|S|1|28.51|0|1
C|MISL|20240719|15:53:26.516868|S|71|28.49|0|71
C|MITK|20240719|10:26:54.053674|S|96|12.11|0|96
C|MITK|20240719|10:55:38.492999|S|100|12.09|0|100
C|MITK|20240719|10:55:52.849509|S|100|12.08|0|100
C|MITK|20240719|11:03:54.781542|S|100|12.1|0|100
C|MITK|20240719|11:24:55.706014|S|100|12.1|0|100
C|MITK|20240719|12:46:44.074815|S|7|11.99|0|7
C|MITK|20240719|12:46:44.074815|S|3|11.99|0|3
C|MITK|20240719|12:46:44.074815|S|148|11.99|0|148
C|MITK|20240719|13:43:39.902555|S|51|12.01|0|51
C|MITK|20240719|13:46:48.996921|S|47|12.01|0|47
C|MITK|20240719|13:47:29.587009|S|58|12|0|58
C|MITK|20240719|13:48:45.745454|S|59|12|0|59
C|MITK|20240719|13:52:40.460352|S|61|12|0|61
C|MITK|20240719|13:53:50.257862|S|39|12|0|39
C|MITK|20240719|13:56:13.367913|S|65|12.01|0|65
C|MITK|20240719|14:22:23.771352|S|45|12|0|45
C|MITK|20240719|14:24:05.934652|S|55|12|0|55
C|MITK|20240719|14:26:51.050065|S|60|11.99|0|60
C|MITK|20240719|14:28:14.544854|S|40|11.99|0|40
C|MITK|20240719|14:41:49.422921|S|51|11.98|0|51
C|MITK|20240719|14:43:13.222910|S|49|11.98|0|49
C|MITK|20240719|15:28:44.523747|S|61|12.04|0|61
C|MITK|20240719|15:29:31.656732|S|50|12.04|0|50
C|MITK|20240719|15:44:06.762916|S|48|12.01|0|48
C|MITK|20240719|15:44:06.762924|S|48|12.01|0|48
C|MITK|20240719|15:44:14.430503|S|4|12.01|0|4
C|MITK|20240719|15:54:40.290203|S|60|12.06|0|60
C|MITK|20240719|15:54:40.290204|S|140|12.06|0|140
C|MITK|20240719|15:54:40.316687|S|8|12.05|0|8
C|MITK|20240719|15:57:51.217948|S|100|12.09|0|100
C|MITK|20240719|15:57:51.218570|S|100|12.09|0|100
C|MJ|20240719|14:39:23.702417|S|100|3.5|0|100
C|MJ|20240719|14:56:51.510745|S|100|3.51|0|100
C|MJ|20240719|15:58:30.097347|S|72|3.49|0|72
C|MJ|20240719|15:59:17.639113|S|200|3.49|0|200
C|MKC|20240719|09:33:15.641680|S|37|74.07|0|37
C|MKC|20240719|09:36:17.285597|S|75|73.92|0|75
C|MKC|20240719|09:42:02.732827|S|2|74.05|0|2
C|MKC|20240719|10:33:16.973246|S|12|73.95|0|12
C|MKC|20240719|10:33:16.973333|S|181|73.95|0|181
C|MKC|20240719|10:37:12.786964|S|170|73.83|0|170
C|MKC|20240719|10:37:12.787060|S|10|73.83|0|10
C|MKC|20240719|10:44:40.841449|S|100|73.72|0|100
C|MKC|20240719|10:44:53.691733|S|103|73.72|0|103
C|MKC|20240719|10:46:24.015633|S|16|73.76|0|16
C|MKC|20240719|10:46:51.192234|S|1|73.66|0|1
C|MKC|20240719|10:51:48.415070|S|100|73.68|0|100
C|MKC|20240719|10:51:48.415092|S|20|73.68|0|20
C|MKC|20240719|10:51:48.416019|S|53|73.68|0|53
C|MKC|20240719|10:51:48.416019|S|75|73.68|0|75
C|MKC|20240719|11:00:47.855193|S|206|73.56|0|206
C|MKC|20240719|11:03:21.168435|S|153|73.58|0|153
C|MKC|20240719|11:03:21.198674|S|196|73.58|0|196
C|MKC|20240719|11:03:21.198674|S|25|73.58|0|25
C|MKC|20240719|11:10:44.959510|S|169|73.6|0|169
C|MKC|20240719|11:10:47.752421|S|7|73.58|0|7
C|MKC|20240719|11:12:22.829225|S|3|73.58|0|3
C|MKC|20240719|11:12:22.829225|S|4|73.58|0|4
C|MKC|20240719|11:18:53.715374|S|1|73.49|0|1
C|MKC|20240719|11:22:17.163246|S|3|73.47|0|3
C|MKC|20240719|11:22:17.163247|S|5|73.47|0|5
C|MKC|20240719|11:22:17.163255|S|100|73.47|0|100
C|MKC|20240719|11:54:48.944829|S|6|73.34|0|6
C|MKC|20240719|11:56:08.390257|S|2|73.35|0|2
C|MKC|20240719|11:56:08.390414|S|4|73.35|0|4
C|MKC|20240719|11:56:08.390442|S|1|73.35|0|1
C|MKC|20240719|14:53:12.445939|S|4|73.44|0|4
C|MKC|20240719|14:53:12.446032|S|6|73.44|0|6
C|MKC|20240719|15:40:39.264109|S|100|73.4|0|100
C|MKC|20240719|15:58:51.539370|S|7|73.49|0|7
C|MKC|20240719|15:59:02.159615|S|100|73.55|0|100
C|MKC|20240719|15:59:03.337374|S|100|73.56|0|100
C|MKC|20240719|15:59:04.849571|S|98|73.55|0|98
C|MKC|20240719|15:59:04.849644|S|2|73.55|0|2
C|MKC|20240719|15:59:13.478893|S|100|73.56|0|100
C|MKC|20240719|15:59:18.049704|S|2|73.56|0|2
C|MKC|20240719|15:59:18.857089|S|12|73.56|0|12
C|MKC|20240719|15:59:18.857106|S|33|73.56|0|33
C|MKC|20240719|15:59:18.857107|S|53|73.56|0|53
C|MKC|20240719|15:59:44.227454|S|100|73.575|0|100
C|MKC|20240719|15:59:44.227576|S|25|73.57|0|25
C|MKC|20240719|15:59:46.587308|S|100|73.575|0|100
C|MKC|20240719|15:59:48.605550|S|18|73.575|0|18
C|MKL|20240719|09:54:03.734226|S|6|1593.99|0|6
C|MKL|20240719|09:54:03.734247|S|1|1593.99|0|1
C|MKL|20240719|09:54:03.734455|S|5|1593.99|0|5
C|MKL|20240719|09:55:48.491943|S|6|1596.24|0|6
C|MKL|20240719|09:55:48.491951|S|1|1596.24|0|1
C|MKL|20240719|12:27:29.333667|S|1|1587.07|0|1
C|MKL|20240719|12:44:38.076033|S|1|1581.33|0|1
C|MKL|20240719|13:32:34.662972|S|1|1575.84|0|1
C|MKL|20240719|13:33:05.000611|S|11|1575.94|0|11
C|MKL|20240719|14:59:56.617971|S|1|1578.91|0|1
C|MKL|20240719|15:00:31.969974|S|5|1578.91|0|5
C|MKSI|20240719|11:09:26.212682|S|17|127.13|0|17
C|MKSI|20240719|13:33:23.071769|S|95|125.86|0|95
C|MKSI|20240719|13:44:19.783815|S|9|125.76|0|9
C|MKSI|20240719|13:44:19.783815|S|24|125.74|0|24
C|MKSI|20240719|13:44:19.783882|S|46|125.77|0|46
C|MKSI|20240719|13:45:18.563218|S|4|125.77|0|4
C|MKSI|20240719|13:45:18.563315|S|3|125.77|0|3
C|MKSI|20240719|13:45:18.571834|S|6|125.77|0|6
C|MKSI|20240719|13:45:18.572589|S|3|125.77|0|3
C|MKSI|20240719|13:45:22.599336|S|4|125.77|0|4
C|MKSI|20240719|13:45:25.616191|S|3|125.77|0|3
C|MKSI|20240719|13:45:25.620296|S|3|125.77|0|3
C|MKSI|20240719|13:45:25.620575|S|4|125.77|0|4
C|MKSI|20240719|13:45:25.621704|S|2|125.77|0|2
C|MKSI|20240719|13:45:29.560609|S|4|125.77|0|4
C|MKSI|20240719|13:45:53.878100|S|7|125.77|0|7
C|MKSI|20240719|13:45:55.652178|S|5|125.77|0|5
C|MKSI|20240719|13:46:18.431806|S|4|125.77|0|4
C|MKSI|20240719|13:46:18.941039|S|7|125.77|0|7
C|MKTX|20240719|09:54:56.494671|S|10|220.64|0|10
C|MKTX|20240719|09:54:56.775240|S|5|220.64|0|5
C|MKTX|20240719|10:48:32.906690|S|83|218.46|0|83
C|MKTX|20240719|10:48:32.906713|S|17|218.46|0|17
C|MKTX|20240719|12:01:29.958104|S|56|220.41|0|56
C|MKTX|20240719|12:52:20.286254|S|50|220.15|0|50
C|MKTX|20240719|12:52:20.286254|S|62|220.18|0|62
C|MKTX|20240719|13:33:34.448483|S|50|218.91|0|50
C|MKTX|20240719|13:47:31.413129|S|12|219.29|0|12
C|MKTX|20240719|13:53:06.936942|S|100|219.64|0|100
C|MKTX|20240719|15:16:33.093713|S|7|220.29|0|7
C|MKTX|20240719|15:26:13.087828|S|50|219.87|0|50
C|MKTX|20240719|15:26:13.087828|S|50|219.88|0|50
C|MKTX|20240719|15:26:13.087975|S|50|219.87|0|50
C|MKTX|20240719|15:54:40.131721|S|100|219.21|0|100
C|MKTX|20240719|15:57:36.813873|S|24|219.32|0|24
C|MKTX|20240719|15:59:31.575172|S|6|219.33|0|6
C|MKTX|20240719|15:59:55.112502|S|2|218.99|0|2
C|ML|20240719|09:34:05.770604|S|10|70.43|0|10
C|ML|20240719|09:34:05.770604|S|24|70.44|0|24
C|ML|20240719|10:29:05.802169|S|5|70|0|5
C|ML|20240719|10:52:32.437698|E|58|70.27|0|58
C|ML|20240719|12:50:22.714650|S|30|67.77|0|30
C|ML|20240719|13:36:02.610856|S|1|66.28|0|1
C|ML|20240719|13:36:22.612759|E|53|66.38|0|53
C|ML|20240719|14:15:52.990042|S|10|65.88|0|10
C|MLAB|20240719|11:23:02.783441|S|3|107.19|0|3
C|MLAB|20240719|15:35:13.046880|S|100|107.44|0|100
C|MLAB|20240719|15:45:30.458365|S|50|107.5|0|50
C|MLAB|20240719|15:45:30.458365|S|50|107.51|0|50
C|MLCO|20240719|09:30:00.486891|S|100|6.1|0|100
C|MLCO|20240719|11:03:39.389862|S|75|6.06|0|75
C|MLCO|20240719|11:03:39.389862|S|25|6.06|0|25
C|MLCO|20240719|11:20:41.607153|S|100|6.06|0|100
C|MLCO|20240719|12:23:54.061117|S|100|6.09|0|100
C|MLCO|20240719|13:27:07.124260|S|40|6.04|0|40
C|MLCO|20240719|13:31:21.966849|S|25|6.05|0|25
C|MLCO|20240719|14:13:22.585103|S|4|6.09|0|4
C|MLCO|20240719|14:13:22.585103|S|10|6.09|0|10
C|MLCO|20240719|14:38:02.136632|S|27|6.05|0|27
C|MLCO|20240719|14:40:21.947970|S|13|6.06|0|13
C|MLCO|20240719|15:02:22.374435|S|28|6.08|0|28
C|MLCO|20240719|15:15:24.077341|S|28|6.11|0|28
C|MLCO|20240719|15:43:37.948624|S|200|6.18|0|200
C|MLCO|20240719|15:59:19.641240|S|51|6.14|0|51
C|MLEC|20240719|15:15:09.918322|S|2|.985|0|2
C|MLGO|20240719|09:52:26.650056|S|100|2.66|0|100
C|MLGO|20240719|09:57:16.607092|S|50|2.51|0|50
C|MLGO|20240719|09:59:36.877325|E|100|2.33|0|100
C|MLI|20240719|09:44:31.024911|S|22|63.54|0|22
C|MLI|20240719|10:07:16.324872|S|75|63.77|0|75
C|MLI|20240719|10:07:16.324872|S|25|63.76|0|25
C|MLI|20240719|10:07:16.324917|S|25|63.77|0|25
C|MLI|20240719|11:23:32.835596|S|11|63.12|0|11
C|MLI|20240719|11:38:26.310829|S|129|62.95|0|129
C|MLI|20240719|15:56:27.328197|S|24|62.75|0|24
C|MLI|20240719|15:57:08.885652|S|13|62.75|0|13
C|MLI|20240719|15:58:37.551879|S|2|62.81|0|2
C|MLKN|20240719|15:44:46.680388|S|46|28.57|0|46
C|MLKN|20240719|15:44:46.681418|S|54|28.57|0|54
C|MLKN|20240719|15:54:24.449661|S|15|28.47|0|15
C|MLKN|20240719|15:54:40.127573|S|100|28.5|0|100
C|MLKN|20240719|15:58:14.769423|S|75|28.5|0|75
C|MLM|20240719|09:36:58.271111|S|15|565.51|0|15
C|MLM|20240719|10:38:07.514127|S|50|562.41|0|50
C|MLM|20240719|11:41:22.228829|S|10|557.1|0|10
C|MLM|20240719|11:41:22.228829|S|77|557.12|0|77
C|MLM|20240719|11:41:22.229475|S|10|557.12|0|10
C|MLM|20240719|11:45:43.866122|S|5|556.75|0|5
C|MLM|20240719|11:45:43.866122|S|5|556.71|0|5
C|MLM|20240719|11:56:18.675462|S|3|556.44|0|3
C|MLM|20240719|12:09:23.485041|S|17|558.64|0|17
C|MLM|20240719|13:30:29.949571|S|13|557.41|0|13
C|MLM|20240719|13:42:58.172742|S|10|558.96|0|10
C|MLM|20240719|13:42:58.172742|S|12|558.96|0|12
C|MLM|20240719|15:22:09.432104|S|10|560.9|0|10
C|MLM|20240719|15:33:14.986284|S|10|559.86|0|10
C|MLM|20240719|15:33:49.705275|S|10|559.88|0|10
C|MLM|20240719|15:35:17.160605|S|21|559.55|0|21
C|MLM|20240719|15:49:49.798592|S|1|559.7|0|1
C|MLM|20240719|15:55:00.204998|S|24|558.88|0|24
C|MLM|20240719|15:55:00.224469|S|15|558.81|0|15
C|MLM|20240719|15:59:18.428173|S|5|559.09|0|5
C|MLM|20240719|15:59:46.432347|S|20|558.96|0|20
C|MLM|20240719|15:59:48.432037|S|50|558.9|0|50
C|MLM|20240719|15:59:48.432037|S|75|558.93|0|75
C|MLM|20240719|15:59:48.432038|S|49|558.97|0|49
C|MLN|20240719|11:43:46.566351|S|100|18.03|0|100
C|MLN|20240719|11:56:20.534969|S|100|18.04|0|100
C|MLN|20240719|11:57:30.295579|S|100|18.04|0|100
C|MLN|20240719|13:10:03.662526|S|9|18.04|0|9
C|MLN|20240719|13:10:03.663287|S|91|18.04|0|91
C|MLN|20240719|14:23:34.252155|S|50|18.03|0|50
C|MLN|20240719|14:31:31.332011|S|50|18.03|0|50
C|MLN|20240719|14:48:30.754510|S|50|18.03|0|50
C|MLN|20240719|14:53:07.550715|S|50|18.03|0|50
C|MLN|20240719|15:59:55.227348|S|73|18.04|0|73
C|MLNK|20240719|10:05:59.189865|S|2|22.89|0|2
C|MLNK|20240719|10:07:58.195514|S|3|22.9|0|3
C|MLNK|20240719|15:45:24.703204|S|2|23.17|0|2
C|MLNK|20240719|15:47:22.993657|S|4|23.17|0|4
C|MLNK|20240719|15:47:22.993657|S|7|23.17|0|7
C|MLNK|20240719|15:47:22.993658|S|6|23.17|0|6
C|MLNK|20240719|15:47:35.792417|S|1|23.19|0|1
C|MLNK|20240719|15:51:56.792963|S|1|23.22|0|1
C|MLNK|20240719|15:59:47.040728|S|28|23.17|0|28
C|MLNK|20240719|15:59:50.789128|S|100|23.16|0|100
C|MLPX|20240719|12:49:06.034615|S|53|53.12|0|53
C|MLR|20240719|12:25:07.908393|S|55|62.19|0|55
C|MLR|20240719|15:53:51.126072|S|100|62.72|0|100
C|MLR|20240719|15:55:35.693882|S|24|62.59|0|24
C|MLR|20240719|15:57:21.801339|S|24|62.47|0|24
C|MLR|20240719|15:57:21.801339|S|24|62.46|0|24
C|MLR|20240719|15:57:22.260312|S|82|62.3|0|82
C|MLR|20240719|15:57:22.260338|S|18|62.3|0|18
C|MLR|20240719|15:59:12.802923|S|24|62.28|0|24
C|MLTX|20240719|11:38:53.228146|S|40|45.86|0|40
C|MLTX|20240719|11:38:53.238770|S|10|45.51|0|10
C|MLTX|20240719|15:57:11.816752|S|10|44.62|0|10
C|MMAT|20240719|12:26:35.221777|S|11|2.58|0|11
C|MMAT|20240719|13:39:14.998219|E|17|2.71|0|17
C|MMAT|20240719|13:42:00.324493|E|17|2.71|0|17
C|MMC|20240719|09:30:00.968421|S|100|220.04|0|100
C|MMC|20240719|09:30:53.157001|S|50|219.47|0|50
C|MMC|20240719|09:30:53.157014|S|50|219.47|0|50
C|MMC|20240719|09:40:56.628883|S|2|220.32|0|2
C|MMC|20240719|09:40:56.628902|S|17|220.32|0|17
C|MMC|20240719|09:48:02.905585|S|100|220.6|0|100
C|MMC|20240719|09:49:24.845623|S|100|220.54|0|100
C|MMC|20240719|09:50:38.916678|S|62|220.46|0|62
C|MMC|20240719|09:50:38.916679|S|38|220.46|0|38
C|MMC|20240719|09:50:45.747330|S|1|220.25|0|1
C|MMC|20240719|09:51:01.201577|S|6|220.27|0|6
C|MMC|20240719|09:51:20.241224|S|5|220.31|0|5
C|MMC|20240719|09:52:13.413045|S|5|220.1|0|5
C|MMC|20240719|09:52:13.416216|S|16|220.1|0|16
C|MMC|20240719|09:56:11.348521|S|100|220.38|0|100
C|MMC|20240719|09:59:34.083713|S|2|220.64|0|2
C|MMC|20240719|09:59:34.083721|S|2|220.64|0|2
C|MMC|20240719|09:59:34.083736|S|5|220.64|0|5
C|MMC|20240719|09:59:34.083804|S|76|220.64|0|76
C|MMC|20240719|10:11:52.756870|S|24|220.53|0|24
C|MMC|20240719|10:20:27.481676|S|1|220.58|0|1
C|MMC|20240719|10:20:27.482101|S|8|220.58|0|8
C|MMC|20240719|10:28:22.394542|S|50|220.09|0|50
C|MMC|20240719|10:34:05.888359|S|62|220.37|0|62
C|MMC|20240719|11:16:57.388188|S|100|219.98|0|100
C|MMC|20240719|11:16:57.388188|S|24|219.97|0|24
C|MMC|20240719|11:18:35.927946|S|24|220.09|0|24
C|MMC|20240719|11:18:35.928117|S|24|220.1|0|24
C|MMC|20240719|11:27:46.543167|S|24|220.09|0|24
C|MMC|20240719|11:31:43.329251|S|24|219.84|0|24
C|MMC|20240719|11:40:50.262679|S|5|219.75|0|5
C|MMC|20240719|11:50:33.280623|S|24|219.46|0|24
C|MMC|20240719|11:56:09.539760|S|62|219.51|0|62
C|MMC|20240719|11:58:53.604547|S|24|219.66|0|24
C|MMC|20240719|12:12:11.926495|S|24|219.93|0|24
C|MMC|20240719|12:17:35.225852|S|2|220.11|0|2
C|MMC|20240719|12:27:43.974440|S|24|219.3|0|24
C|MMC|20240719|12:29:20.752212|S|4|219.19|0|4
C|MMC|20240719|12:29:22.381874|S|100|219.25|0|100
C|MMC|20240719|12:29:22.424096|S|96|219.19|0|96
C|MMC|20240719|12:29:22.424097|S|4|219.19|0|4
C|MMC|20240719|12:29:22.424097|S|100|219.19|0|100
C|MMC|20240719|12:29:24.063787|S|18|219.19|0|18
C|MMC|20240719|12:29:26.580766|S|1|219.18|0|1
C|MMC|20240719|12:34:28.872056|S|100|219.18|0|100
C|MMC|20240719|12:38:23.439224|S|27|219.1|0|27
C|MMC|20240719|12:38:23.439224|S|133|219.08|0|133
C|MMC|20240719|12:46:13.267770|S|118|218.84|0|118
C|MMC|20240719|13:03:34.610723|S|24|218.56|0|24
C|MMC|20240719|13:23:06.044167|S|1|218.25|0|1
C|MMC|20240719|13:23:06.044301|S|1|218.25|0|1
C|MMC|20240719|13:32:39.515745|S|24|218.02|0|24
C|MMC|20240719|14:14:27.952227|S|16|218.14|0|16
C|MMC|20240719|15:30:36.107960|S|24|217.42|0|24
C|MMC|20240719|15:43:47.209105|S|24|216.53|0|24
C|MMC|20240719|15:48:20.926158|S|24|216.56|0|24
C|MMC|20240719|15:48:34.588475|S|20|216.55|0|20
C|MMC|20240719|15:49:01.301237|S|100|216.53|0|100
C|MMC|20240719|15:49:58.499058|S|100|216.6|0|100
C|MMC|20240719|15:51:27.605661|S|24|216.66|0|24
C|MMC|20240719|15:51:58.097760|S|100|216.67|0|100
C|MMC|20240719|15:52:24.908758|S|24|216.63|0|24
C|MMC|20240719|15:55:07.004387|S|24|216.48|0|24
C|MMC|20240719|15:56:55.049932|S|62|216.45|0|62
C|MMC|20240719|15:56:55.050345|S|38|216.45|0|38
C|MMC|20240719|15:57:09.990319|S|76|216.57|0|76
C|MMC|20240719|15:57:09.990319|S|24|216.57|0|24
C|MMC|20240719|15:57:19.296727|S|24|216.55|0|24
C|MMC|20240719|15:57:19.296727|S|76|216.55|0|76
C|MMC|20240719|15:57:19.297879|S|12|216.55|0|12
C|MMC|20240719|15:57:49.538308|S|24|216.5|0|24
C|MMC|20240719|15:58:01.758587|S|100|216.53|0|100
C|MMC|20240719|15:58:25.849503|S|100|216.6|0|100
C|MMC|20240719|15:58:56.901107|S|100|216.6|0|100
C|MMC|20240719|15:59:40.520265|S|100|216.82|0|100
C|MMC|20240719|15:59:46.483207|S|100|216.78|0|100
C|MMD|20240719|15:01:13.914208|S|100|16.52|0|100
C|MMD|20240719|15:01:13.914208|S|100|16.52|0|100
C|MMD|20240719|15:54:33.533812|S|100|16.49|0|100
C|MMD|20240719|15:54:33.533813|S|32|16.49|0|32
C|MMI|20240719|15:57:10.577525|S|2|37.42|0|2
C|MMLP|20240719|13:23:53.477910|S|100|3.69|0|100
C|MMLP|20240719|15:16:18.930350|S|100|3.63|0|100
C|MMLP|20240719|15:16:46.465449|S|2|3.63|0|2
C|MMLP|20240719|15:16:46.705871|S|98|3.63|0|98
C|MMLP|20240719|15:16:46.965103|S|4|3.63|0|4
C|MMLP|20240719|15:50:55.003365|S|1|3.64|0|1
C|MMLP|20240719|15:50:55.237405|S|1|3.64|0|1
C|MMLP|20240719|15:50:55.470466|S|98|3.64|0|98
C|MMM|20240719|09:32:00.391186|S|63|104.41|0|63
C|MMM|20240719|09:32:00.391198|S|37|104.41|0|37
C|MMM|20240719|09:35:37.319093|S|3|103.94|0|3
C|MMM|20240719|09:36:43.142588|S|37|104.16|0|37
C|MMM|20240719|09:36:43.142588|S|63|104.16|0|63
C|MMM|20240719|09:36:44.937072|S|50|104.23|0|50
C|MMM|20240719|09:36:44.937089|S|31|104.23|0|31
C|MMM|20240719|09:42:53.503571|S|25|103.64|0|25
C|MMM|20240719|10:29:03.194836|S|83|103.52|0|83
C|MMM|20240719|10:29:10.274736|S|41|103.52|0|41
C|MMM|20240719|10:32:13.419414|S|1|103.48|0|1
C|MMM|20240719|10:39:42.048498|S|100|104.18|0|100
C|MMM|20240719|10:39:42.048664|S|33|104.18|0|33
C|MMM|20240719|10:39:45.489662|S|10|104.18|0|10
C|MMM|20240719|10:39:45.489711|S|100|104.18|0|100
C|MMM|20240719|10:39:45.489733|S|7|104.18|0|7
C|MMM|20240719|10:39:45.490764|S|100|104.18|0|100
C|MMM|20240719|10:42:04.455647|S|100|104.19|0|100
C|MMM|20240719|10:44:04.047586|S|100|104.32|0|100
C|MMM|20240719|10:44:07.141985|S|100|104.31|0|100
C|MMM|20240719|10:44:07.142012|S|50|104.31|0|50
C|MMM|20240719|10:46:20.649703|S|100|104.31|0|100
C|MMM|20240719|10:50:55.798226|S|1|103.85|0|1
C|MMM|20240719|11:59:22.911717|S|2|104.16|0|2
C|MMM|20240719|13:32:36.769069|S|100|103.93|0|100
C|MMM|20240719|14:31:11.582502|S|100|104.01|0|100
C|MMM|20240719|14:31:12.067592|S|100|104.02|0|100
C|MMM|20240719|15:23:22.177004|S|100|104.3|0|100
C|MMM|20240719|15:31:30.976874|E|100|104.19|0|100
C|MMM|20240719|15:35:02.059807|S|100|104.12|0|100
C|MMM|20240719|15:37:20.754053|S|100|104.15|0|100
C|MMM|20240719|15:47:41.100143|E|7|103.98|0|7
C|MMM|20240719|15:47:41.100427|E|93|103.98|0|93
C|MMM|20240719|15:51:40.563914|E|27|103.88|0|27
C|MMM|20240719|15:51:40.669191|E|73|103.88|0|73
C|MMM|20240719|15:56:07.155300|S|100|103.87|0|100
C|MMM|20240719|15:56:38.983544|S|100|103.86|0|100
C|MMM|20240719|15:58:19.614154|S|10|103.84|0|10
C|MMM|20240719|15:59:08.102374|S|80|103.83|0|80
C|MMM|20240719|15:59:17.554065|S|100|103.93|0|100
C|MMM|20240719|15:59:17.583421|S|46|103.93|0|46
C|MMM|20240719|15:59:18.043004|S|14|103.92|0|14
C|MMM|20240719|15:59:18.043015|S|86|103.92|0|86
C|MMM|20240719|15:59:18.076383|S|100|103.92|0|100
C|MMM|20240719|15:59:18.606156|S|3|103.91|0|3
C|MMM|20240719|15:59:19.325766|S|5|103.91|0|5
C|MMM|20240719|15:59:24.161765|S|3|103.91|0|3
C|MMM|20240719|15:59:31.679817|S|12|103.88|0|12
C|MMM|20240719|15:59:33.131616|S|4|103.865|0|4
C|MMM|20240719|15:59:36.302954|S|3|103.91|0|3
C|MMM|20240719|15:59:36.602285|S|3|103.91|0|3
C|MMM|20240719|15:59:40.493779|S|86|103.95|0|86
C|MMM|20240719|15:59:40.634951|S|4|103.95|0|4
C|MMM|20240719|15:59:40.636498|S|42|103.95|0|42
C|MMM|20240719|15:59:41.360905|S|10|103.95|0|10
C|MMM|20240719|15:59:42.066568|S|100|103.95|0|100
C|MMM|20240719|15:59:42.339657|S|3|103.95|0|3
C|MMM|20240719|15:59:43.015642|S|97|103.95|0|97
C|MMM|20240719|15:59:48.214783|S|3|103.93|0|3
C|MMM|20240719|15:59:49.421851|S|13|103.94|0|13
C|MMM|20240719|15:59:56.310061|S|11|103.91|0|11
C|MMS|20240719|09:34:06.893548|S|1|90.08|0|1
C|MMS|20240719|12:14:00.256111|S|3|90.03|0|3
C|MMS|20240719|12:14:03.268436|S|1|90.03|0|1
C|MMS|20240719|13:02:28.296845|S|1|89.65|0|1
C|MMS|20240719|13:02:50.962066|S|2|89.59|0|2
C|MMS|20240719|15:59:48.945399|S|28|89.86|0|28
C|MMS|20240719|15:59:48.945399|S|8|89.87|0|8
C|MMSI|20240719|14:00:45.034589|S|1|84.66|0|1
C|MMSI|20240719|14:00:45.034987|S|83|84.66|0|83
C|MMSI|20240719|14:43:15.641251|S|86|84.64|0|86
C|MMSI|20240719|15:55:29.903610|S|20|85.655|0|20
C|MMSI|20240719|15:59:14.607994|S|3|85.53|0|3
C|MMYT|20240719|09:31:58.698655|S|100|85.66|0|100
C|MMYT|20240719|09:31:58.698655|S|100|85.66|0|100
C|MMYT|20240719|11:34:45.350035|S|100|88.5|0|100
C|MMYT|20240719|11:34:45.404782|S|25|88.5|0|25
C|MMYT|20240719|11:35:05.798126|S|25|88.5|0|25
C|MMYT|20240719|11:36:36.222804|S|48|88.27|0|48
C|MMYT|20240719|12:13:42.213253|S|31|87.98|0|31
C|MMYT|20240719|12:57:34.842187|S|44|87.75|0|44
C|MMYT|20240719|14:06:56.953879|S|100|88.19|0|100
C|MMYT|20240719|14:52:25.409003|S|100|88.5|0|100
C|MMYT|20240719|15:54:40.114065|S|1|88.59|0|1
C|MMYT|20240719|15:56:32.995495|S|48|88.9|0|48
C|MMYT|20240719|15:57:04.623762|S|48|88.99|0|48
C|MMYT|20240719|15:57:05.081363|S|48|88.92|0|48
C|MMYT|20240719|15:57:05.081363|S|50|88.92|0|50
C|MMYT|20240719|15:57:35.058278|S|36|88.91|0|36
C|MMYT|20240719|15:59:13.155333|S|100|88.88|0|100
C|MMYT|20240719|15:59:55.606369|S|100|88.91|0|100
C|MNDR|20240719|10:35:54.481991|S|25|1.33|0|25
C|MNDR|20240719|10:35:54.482079|S|25|1.33|0|25
C|MNDR|20240719|10:35:54.482143|S|25|1.33|0|25
C|MNDR|20240719|10:35:54.482203|S|25|1.33|0|25
C|MNDR|20240719|13:59:17.375468|S|25|1.2|0|25
C|MNDR|20240719|13:59:17.375533|S|25|1.2|0|25
C|MNDR|20240719|13:59:17.375604|S|25|1.2|0|25
C|MNDR|20240719|15:39:10.937806|S|400|1.14|0|400
C|MNDR|20240719|15:39:10.937806|S|99|1.14|0|99
C|MNDY|20240719|11:56:04.398464|S|38|229.68|0|38
C|MNDY|20240719|11:56:04.398464|S|62|229.7|0|62
C|MNDY|20240719|11:56:04.398497|S|62|229.68|0|62
C|MNDY|20240719|12:14:20.798240|S|2|231.04|0|2
C|MNDY|20240719|12:18:27.464839|S|46|231.16|0|46
C|MNDY|20240719|12:18:44.688894|S|73|231.12|0|73
C|MNDY|20240719|12:28:01.722337|S|100|230.68|0|100
C|MNDY|20240719|12:28:01.722337|S|100|230.68|0|100
C|MNDY|20240719|13:10:39.238172|S|84|230.12|0|84
C|MNDY|20240719|13:42:22.028766|S|1|229.96|0|1
C|MNDY|20240719|13:42:30.042961|S|1|230|0|1
C|MNDY|20240719|13:42:30.043593|S|1|229.94|0|1
C|MNDY|20240719|14:44:13.439367|S|100|228.69|0|100
C|MNDY|20240719|15:58:16.973726|S|5|228.55|0|5
C|MNDY|20240719|15:58:20.953539|S|100|228.62|0|100
C|MNKD|20240719|09:35:48.738356|S|27|5.7|0|27
C|MNKD|20240719|09:43:37.754332|S|6|5.705|0|6
C|MNKD|20240719|10:35:17.005564|S|100|5.72|0|100
C|MNKD|20240719|10:35:35.491330|S|100|5.72|0|100
C|MNKD|20240719|10:50:54.209873|S|8|5.715|0|8
C|MNKD|20240719|10:51:45.963908|S|2|5.715|0|2
C|MNKD|20240719|11:00:15.751116|S|13|5.72|0|13
C|MNKD|20240719|11:00:15.751116|S|8|5.72|0|8
C|MNKD|20240719|11:12:44.141444|S|300|5.69|0|300
C|MNKD|20240719|11:13:57.456933|S|100|5.7|0|100
C|MNKD|20240719|11:22:37.002320|S|87|5.7|0|87
C|MNKD|20240719|11:30:18.195869|S|100|5.68|0|100
C|MNKD|20240719|11:35:23.232881|S|100|5.68|0|100
C|MNKD|20240719|11:52:06.672413|S|25|5.69|0|25
C|MNKD|20240719|11:52:06.672413|S|75|5.69|0|75
C|MNKD|20240719|12:00:04.377502|S|37|5.71|0|37
C|MNKD|20240719|12:01:30.766636|S|100|5.72|0|100
C|MNKD|20240719|12:02:13.133749|S|100|5.725|0|100
C|MNKD|20240719|12:04:14.340460|S|100|5.71|0|100
C|MNKD|20240719|12:08:52.073476|S|100|5.71|0|100
C|MNKD|20240719|12:08:52.084333|S|100|5.71|0|100
C|MNKD|20240719|12:13:07.407115|S|18|5.71|0|18
C|MNKD|20240719|12:57:48.070158|S|100|5.69|0|100
C|MNKD|20240719|13:02:14.884127|S|52|5.68|0|52
C|MNKD|20240719|13:02:14.884167|S|18|5.68|0|18
C|MNKD|20240719|13:02:21.573765|S|50|5.68|0|50
C|MNKD|20240719|13:22:41.131430|S|50|5.68|0|50
C|MNKD|20240719|13:22:41.131430|S|70|5.68|0|70
C|MNKD|20240719|13:22:41.131430|S|10|5.68|0|10
C|MNKD|20240719|13:22:44.694106|S|100|5.68|0|100
C|MNKD|20240719|13:26:35.897333|S|90|5.68|0|90
C|MNKD|20240719|13:26:38.624083|S|70|5.68|0|70
C|MNKD|20240719|13:26:42.257067|S|10|5.68|0|10
C|MNKD|20240719|13:26:47.214173|S|10|5.68|0|10
C|MNKD|20240719|13:26:52.369564|S|20|5.68|0|20
C|MNKD|20240719|13:27:02.002735|S|10|5.68|0|10
C|MNKD|20240719|13:27:05.262427|S|10|5.68|0|10
C|MNKD|20240719|13:27:13.975102|S|20|5.68|0|20
C|MNKD|20240719|13:27:20.955085|S|20|5.68|0|20
C|MNKD|20240719|13:27:24.809217|S|30|5.68|0|30
C|MNKD|20240719|13:27:29.666508|S|40|5.68|0|40
C|MNKD|20240719|13:27:36.356158|S|60|5.68|0|60
C|MNKD|20240719|13:27:41.621420|S|40|5.68|0|40
C|MNKD|20240719|13:27:45.093114|S|30|5.68|0|30
C|MNKD|20240719|13:27:50.002848|S|40|5.68|0|40
C|MNKD|20240719|13:27:56.724101|S|50|5.68|0|50
C|MNKD|20240719|13:28:01.002514|S|40|5.68|0|40
C|MNKD|20240719|13:28:54.374397|S|40|5.68|0|40
C|MNKD|20240719|13:29:48.424085|S|170|5.68|0|170
C|MNKD|20240719|13:29:51.557062|S|20|5.68|0|20
C|MNKD|20240719|13:29:54.026083|S|20|5.68|0|20
C|MNKD|20240719|13:30:38.590943|S|20|5.67|0|20
C|MNKD|20240719|13:31:52.329292|S|100|5.68|0|100
C|MNKD|20240719|13:31:52.330409|S|100|5.68|0|100
C|MNKD|20240719|13:31:52.333390|S|100|5.68|0|100
C|MNKD|20240719|13:31:53.336234|S|20|5.67|0|20
C|MNKD|20240719|13:32:51.783856|S|100|5.68|0|100
C|MNKD|20240719|13:32:55.197951|S|100|5.68|0|100
C|MNKD|20240719|13:32:55.226318|S|100|5.68|0|100
C|MNKD|20240719|13:33:27.485795|S|100|5.68|0|100
C|MNKD|20240719|13:33:28.240896|S|100|5.68|0|100
C|MNKD|20240719|13:34:31.342095|S|90|5.67|0|90
C|MNKD|20240719|13:34:31.342095|S|10|5.67|0|10
C|MNKD|20240719|13:35:55.881465|S|100|5.67|0|100
C|MNKD|20240719|13:35:58.186691|S|100|5.67|0|100
C|MNKD|20240719|13:36:36.472083|S|100|5.67|0|100
C|MNKD|20240719|13:39:28.874614|S|63|5.67|0|63
C|MNKD|20240719|13:39:32.819984|S|110|5.67|0|110
C|MNKD|20240719|13:39:38.006119|S|80|5.67|0|80
C|MNKD|20240719|13:42:34.122222|S|30|5.67|0|30
C|MNKD|20240719|13:42:41.198182|S|40|5.67|0|40
C|MNKD|20240719|13:49:08.442106|S|100|5.67|0|100
C|MNKD|20240719|13:57:58.468034|S|10|5.67|0|10
C|MNKD|20240719|14:13:17.065868|S|80|5.65|0|80
C|MNKD|20240719|14:13:17.065868|S|20|5.65|0|20
C|MNKD|20240719|14:13:32.333230|S|10|5.65|0|10
C|MNKD|20240719|14:20:20.778896|S|29|5.65|0|29
C|MNKD|20240719|14:20:20.778896|S|53|5.65|0|53
C|MNKD|20240719|14:20:20.778896|S|18|5.65|0|18
C|MNKD|20240719|14:20:44.525330|S|70|5.65|0|70
C|MNKD|20240719|14:20:44.525330|S|7|5.65|0|7
C|MNKD|20240719|14:20:49.238283|S|2|5.65|0|2
C|MNKD|20240719|14:22:27.442211|S|100|5.65|0|100
C|MNKD|20240719|14:22:54.236004|S|17|5.65|0|17
C|MNKD|20240719|14:22:54.236004|S|50|5.65|0|50
C|MNKD|20240719|14:23:40.167578|S|90|5.65|0|90
C|MNKD|20240719|14:23:40.167578|S|10|5.65|0|10
C|MNKD|20240719|14:23:43.655955|S|40|5.65|0|40
C|MNKD|20240719|14:23:43.655955|S|5|5.65|0|5
C|MNKD|20240719|14:23:43.655955|S|40|5.65|0|40
C|MNKD|20240719|14:23:53.129063|S|30|5.65|0|30
C|MNKD|20240719|14:23:57.561097|S|30|5.65|0|30
C|MNKD|20240719|14:24:09.259107|S|20|5.65|0|20
C|MNKD|20240719|14:24:13.855208|S|20|5.65|0|20
C|MNKD|20240719|14:25:28.418734|S|70|5.65|0|70
C|MNKD|20240719|14:25:28.418734|S|20|5.65|0|20
C|MNKD|20240719|14:28:20.217097|S|10|5.65|0|10
C|MNKD|20240719|14:28:24.230730|S|10|5.65|0|10
C|MNKD|20240719|14:28:29.643097|S|10|5.65|0|10
C|MNKD|20240719|14:28:43.633076|S|20|5.65|0|20
C|MNKD|20240719|14:28:58.379099|S|10|5.65|0|10
C|MNKD|20240719|14:29:01.731157|S|10|5.65|0|10
C|MNKD|20240719|14:29:07.379111|S|10|5.65|0|10
C|MNKD|20240719|14:29:11.135090|S|10|5.65|0|10
C|MNKD|20240719|14:29:16.511089|S|10|5.65|0|10
C|MNKD|20240719|14:29:21.187117|S|20|5.65|0|20
C|MNKD|20240719|14:29:24.365059|S|10|5.65|0|10
C|MNKD|20240719|14:29:29.002174|S|20|5.65|0|20
C|MNKD|20240719|14:29:34.426080|S|20|5.65|0|20
C|MNKD|20240719|14:29:38.477097|S|20|5.65|0|20
C|MNKD|20240719|14:29:42.497092|S|10|5.65|0|10
C|MNKD|20240719|14:29:48.080088|S|30|5.65|0|30
C|MNKD|20240719|14:29:53.022086|S|20|5.65|0|20
C|MNKD|20240719|14:29:57.836113|S|10|5.65|0|10
C|MNKD|20240719|14:30:02.916106|S|20|5.65|0|20
C|MNKD|20240719|14:30:15.874099|S|20|5.65|0|20
C|MNKD|20240719|14:31:01.051590|S|15|5.65|0|15
C|MNKD|20240719|14:31:01.051590|S|85|5.65|0|85
C|MNKD|20240719|14:32:37.296238|S|100|5.645|0|100
C|MNKD|20240719|14:36:18.198117|S|90|5.65|0|90
C|MNKD|20240719|14:36:24.025089|S|90|5.65|0|90
C|MNKD|20240719|14:36:24.881927|S|100|5.65|0|100
C|MNKD|20240719|14:36:40.140195|S|20|5.65|0|20
C|MNKD|20240719|14:36:40.140195|S|80|5.65|0|80
C|MNKD|20240719|14:36:51.192239|S|70|5.65|0|70
C|MNKD|20240719|14:37:01.593214|S|40|5.65|0|40
C|MNKD|20240719|14:38:14.255587|S|90|5.65|0|90
C|MNKD|20240719|14:38:14.255587|S|10|5.65|0|10
C|MNKD|20240719|14:38:56.110725|S|30|5.65|0|30
C|MNKD|20240719|14:38:56.110725|S|50|5.65|0|50
C|MNKD|20240719|14:39:19.804494|S|100|5.65|0|100
C|MNKD|20240719|14:39:24.326402|S|90|5.65|0|90
C|MNKD|20240719|14:39:36.026105|S|10|5.65|0|10
C|MNKD|20240719|14:39:40.175138|S|10|5.65|0|10
C|MNKD|20240719|14:39:45.396115|S|20|5.65|0|20
C|MNKD|20240719|14:40:00.095096|S|10|5.65|0|10
C|MNKD|20240719|14:40:04.834112|S|10|5.65|0|10
C|MNKD|20240719|14:40:17.616161|S|30|5.65|0|30
C|MNKD|20240719|14:40:21.631172|S|30|5.65|0|30
C|MNKD|20240719|14:40:24.209133|S|30|5.65|0|30
C|MNKD|20240719|14:40:36.335103|S|50|5.65|0|50
C|MNKD|20240719|14:41:58.434138|S|60|5.65|0|60
C|MNKD|20240719|14:42:23.008103|S|20|5.65|0|20
C|MNKD|20240719|14:42:27.526075|S|20|5.65|0|20
C|MNKD|20240719|14:42:32.002893|S|20|5.65|0|20
C|MNKD|20240719|14:42:37.089080|S|20|5.65|0|20
C|MNKD|20240719|14:42:42.380922|S|94|5.65|0|94
C|MNKD|20240719|14:42:42.380936|S|311|5.65|0|311
C|MNKD|20240719|14:42:42.380950|S|974|5.65|0|974
C|MNKD|20240719|14:42:42.380968|S|500|5.65|0|500
C|MNKD|20240719|14:42:42.381147|S|157|5.65|0|157
C|MNKD|20240719|14:43:56.499656|S|7|5.65|0|7
C|MNKD|20240719|14:43:56.499674|S|33|5.65|0|33
C|MNKD|20240719|14:43:56.499674|S|40|5.65|0|40
C|MNKD|20240719|14:43:56.499674|S|7|5.65|0|7
C|MNKD|20240719|14:43:56.499676|S|80|5.65|0|80
C|MNKD|20240719|14:43:56.501385|S|32|5.65|0|32
C|MNKD|20240719|14:43:56.501397|S|200|5.65|0|200
C|MNKD|20240719|14:45:56.920514|S|60|5.65|0|60
C|MNKD|20240719|14:45:56.920515|S|124|5.65|0|124
C|MNKD|20240719|14:45:59.651446|S|16|5.65|0|16
C|MNKD|20240719|14:46:49.862304|S|100|5.66|0|100
C|MNKD|20240719|14:50:05.292295|S|94|5.67|0|94
C|MNKD|20240719|14:50:05.292402|S|106|5.67|0|106
C|MNKD|20240719|14:59:34.017549|S|76|5.66|0|76
C|MNKD|20240719|14:59:34.017549|S|24|5.66|0|24
C|MNKD|20240719|14:59:56.777266|S|200|5.67|0|200
C|MNKD|20240719|15:00:27.476204|S|46|5.66|0|46
C|MNKD|20240719|15:00:27.476204|S|44|5.66|0|44
C|MNKD|20240719|15:00:27.476204|S|10|5.66|0|10
C|MNKD|20240719|15:02:40.163618|S|179|5.68|0|179
C|MNKD|20240719|15:04:53.997173|S|106|5.69|0|106
C|MNKD|20240719|15:06:01.486734|S|3|5.66|0|3
C|MNKD|20240719|15:09:12.674861|S|36|5.66|0|36
C|MNKD|20240719|15:09:12.674861|S|20|5.66|0|20
C|MNKD|20240719|15:09:16.552032|S|6|5.66|0|6
C|MNKD|20240719|15:09:26.362204|S|46|5.66|0|46
C|MNKD|20240719|15:09:39.024054|S|59|5.66|0|59
C|MNKD|20240719|15:09:55.790957|S|60|5.66|0|60
C|MNKD|20240719|15:10:27.225688|S|19|5.66|0|19
C|MNKD|20240719|15:10:37.403393|S|100|5.66|0|100
C|MNKD|20240719|15:10:51.902397|S|40|5.66|0|40
C|MNKD|20240719|15:13:04.710012|S|60|5.66|0|60
C|MNKD|20240719|15:14:01.842980|S|100|5.66|0|100
C|MNKD|20240719|15:14:18.720451|S|22|5.66|0|22
C|MNKD|20240719|15:14:18.720452|S|40|5.66|0|40
C|MNKD|20240719|15:14:48.466062|S|18|5.66|0|18
C|MNKD|20240719|15:15:01.338153|S|48|5.67|0|48
C|MNKD|20240719|15:16:49.987757|S|100|5.665|0|100
C|MNKD|20240719|15:17:19.371216|S|100|5.665|0|100
C|MNKD|20240719|15:17:55.139982|S|12|5.68|0|12
C|MNKD|20240719|15:17:55.139982|S|1|5.68|0|1
C|MNKD|20240719|15:22:18.502450|S|100|5.67|0|100
C|MNKD|20240719|15:23:11.650209|S|20|5.67|0|20
C|MNKD|20240719|15:23:34.567328|S|40|5.67|0|40
C|MNKD|20240719|15:23:34.567329|S|60|5.67|0|60
C|MNKD|20240719|15:25:53.773695|S|20|5.68|0|20
C|MNKD|20240719|15:26:09.916244|S|30|5.68|0|30
C|MNKD|20240719|15:26:24.018635|S|60|5.68|0|60
C|MNKD|20240719|15:26:38.837787|S|60|5.68|0|60
C|MNKD|20240719|15:26:49.306887|S|60|5.68|0|60
C|MNKD|20240719|15:27:00.735484|S|69|5.68|0|69
C|MNKD|20240719|15:27:12.687104|S|70|5.68|0|70
C|MNKD|20240719|15:28:16.461673|S|70|5.68|0|70
C|MNKD|20240719|15:28:31.921544|S|80|5.685|0|80
C|MNKD|20240719|15:29:03.945919|S|80|5.68|0|80
C|MNKD|20240719|15:30:36.905515|S|100|5.69|0|100
C|MNKD|20240719|15:30:43.236406|S|100|5.69|0|100
C|MNKD|20240719|15:35:50.883030|S|242|5.68|0|242
C|MNKD|20240719|15:35:50.892998|S|209|5.66|0|209
C|MNKD|20240719|15:38:24.271900|S|2|5.66|0|2
C|MNKD|20240719|15:38:24.272750|S|2|5.66|0|2
C|MNKD|20240719|15:38:24.273730|S|2|5.66|0|2
C|MNKD|20240719|15:47:11.302255|S|30|5.66|0|30
C|MNKD|20240719|15:54:50.009967|S|4|5.69|0|4
C|MNKD|20240719|15:54:50.009967|S|1|5.69|0|1
C|MNKD|20240719|15:54:50.009968|S|1158|5.69|0|1158
C|MNKD|20240719|15:54:50.009968|S|1|5.69|0|1
C|MNKD|20240719|15:55:00.158955|S|790|5.69|0|790
C|MNKD|20240719|15:57:51.577943|S|20|5.7|0|20
C|MNKD|20240719|15:57:51.577943|S|1|5.7|0|1
C|MNKD|20240719|15:57:51.577944|S|250|5.7|0|250
C|MNKD|20240719|15:58:19.503503|S|8|5.705|0|8
C|MNKD|20240719|15:58:51.932385|S|3|5.705|0|3
C|MNKD|20240719|15:59:09.833598|S|2|5.72|0|2
C|MNKD|20240719|15:59:21.075922|S|1|5.72|0|1
C|MNKD|20240719|15:59:22.637132|S|8|5.72|0|8
C|MNKD|20240719|15:59:24.748184|S|24|5.72|0|24
C|MNMD|20240719|12:42:21.452635|S|1|8.17|0|1
C|MNMD|20240719|12:42:23.156738|S|99|8.17|0|99
C|MNMD|20240719|15:49:02.942431|S|25|7.86|0|25
C|MNMD|20240719|15:54:07.911297|S|9|7.89|0|9
C|MNMD|20240719|15:55:15.095801|S|100|7.9|0|100
C|MNMD|20240719|15:55:57.983401|S|98|7.93|0|98
C|MNMD|20240719|15:55:57.983413|S|98|7.93|0|98
C|MNMD|20240719|15:55:57.983414|S|98|7.93|0|98
C|MNMD|20240719|15:55:57.983421|S|50|7.93|0|50
C|MNMD|20240719|15:58:28.968016|S|100|7.93|0|100
C|MNMD|20240719|15:58:59.032799|S|99|7.91|0|99
C|MNMD|20240719|15:59:08.437432|S|100|7.92|0|100
C|MNMD|20240719|15:59:08.448498|S|100|7.92|0|100
C|MNMD|20240719|15:59:15.521010|E|76|7.92|0|76
C|MNMD|20240719|15:59:33.988323|S|12|7.93|0|12
C|MNRO|20240719|12:17:48.204469|S|209|24.33|0|209
C|MNRO|20240719|12:23:46.753715|S|16|24.23|0|16
C|MNRO|20240719|12:23:57.805398|S|10|24.22|0|10
C|MNRO|20240719|15:59:26.345622|S|25|24.46|0|25
C|MNSO|20240719|09:46:03.788829|S|12|17.24|0|12
C|MNSO|20240719|09:46:17.959865|S|13|17.23|0|13
C|MNSO|20240719|10:05:59.337238|S|10|17.16|0|10
C|MNSO|20240719|10:58:30.020016|S|10|17.1|0|10
C|MNSO|20240719|12:09:22.825388|S|10|17.14|0|10
C|MNSO|20240719|12:14:55.891939|S|10|17.08|0|10
C|MNSO|20240719|12:28:57.750299|S|11|17.07|0|11
C|MNSO|20240719|12:51:38.784543|S|28|17.07|0|28
C|MNSO|20240719|12:54:41.448138|S|10|17.08|0|10
C|MNSO|20240719|13:00:38.767163|S|10|17.07|0|10
C|MNSO|20240719|13:02:21.572321|S|11|17.09|0|11
C|MNSO|20240719|14:01:49.879702|S|10|17.16|0|10
C|MNSO|20240719|14:01:49.879702|S|10|17.16|0|10
C|MNSO|20240719|14:24:19.909391|S|20|17.17|0|20
C|MNSO|20240719|14:25:13.119058|S|2|17.17|0|2
C|MNSO|20240719|14:25:13.119610|S|8|17.17|0|8
C|MNSO|20240719|14:30:31.861091|S|10|17.17|0|10
C|MNSO|20240719|14:37:49.892058|S|16|17.18|0|16
C|MNSO|20240719|14:59:35.415648|S|10|17.19|0|10
C|MNSO|20240719|15:10:06.034546|S|1|17.2|0|1
C|MNSO|20240719|15:10:15.117734|S|9|17.2|0|9
C|MNSO|20240719|15:15:55.924957|S|10|17.21|0|10
C|MNSO|20240719|15:31:11.134265|S|5|17.17|0|5
C|MNSO|20240719|15:59:49.374282|S|1|17.155|0|1
C|MNSO|20240719|15:59:49.447931|S|91|17.155|0|91
C|MNSO|20240719|15:59:51.111092|S|48|17.16|0|48
C|MNSO|20240719|15:59:51.955644|S|39|17.15|0|39
C|MNSO|20240719|15:59:51.955940|S|61|17.15|0|61
C|MNSO|20240719|15:59:56.971855|S|100|17.15|0|100
C|MNST|20240719|10:17:14.187710|S|29|50.73|0|29
C|MNST|20240719|10:21:17.284428|S|22|50.795|0|22
C|MNST|20240719|11:27:04.495441|S|2|50.665|0|2
C|MNST|20240719|11:28:25.694331|S|18|50.655|0|18
C|MNST|20240719|11:47:39.547559|S|352|50.55|0|352
C|MNST|20240719|11:55:10.821784|S|238|50.6|0|238
C|MNST|20240719|11:59:21.069191|S|41|50.67|0|41
C|MNST|20240719|12:07:21.063640|S|5|50.66|0|5
C|MNST|20240719|12:10:00.086557|S|100|50.72|0|100
C|MNST|20240719|12:20:34.557092|S|278|50.57|0|278
C|MNST|20240719|12:20:34.557196|S|22|50.57|0|22
C|MNST|20240719|12:23:17.258415|S|100|50.54|0|100
C|MNST|20240719|12:27:54.246773|S|37|50.5|0|37
C|MNST|20240719|12:35:03.261722|S|100|50.49|0|100
C|MNST|20240719|12:35:44.638279|S|200|50.53|0|200
C|MNST|20240719|12:35:44.638362|S|143|50.53|0|143
C|MNST|20240719|12:53:23.070003|S|100|50.6|0|100
C|MNST|20240719|12:53:23.070073|S|100|50.6|0|100
C|MNST|20240719|12:59:05.054372|S|100|50.59|0|100
C|MNST|20240719|13:05:48.479532|S|100|50.56|0|100
C|MNST|20240719|13:14:10.388738|S|100|50.58|0|100
C|MNST|20240719|13:15:23.009029|S|3|50.57|0|3
C|MNST|20240719|13:15:23.009041|S|58|50.57|0|58
C|MNST|20240719|13:52:03.394170|S|294|50.76|0|294
C|MNST|20240719|13:55:38.863946|S|440|50.77|0|440
C|MNST|20240719|14:01:35.770652|S|100|50.87|0|100
C|MNST|20240719|14:01:35.770664|S|100|50.87|0|100
C|MNST|20240719|14:01:35.770784|S|100|50.87|0|100
C|MNST|20240719|14:01:35.770815|S|4|50.87|0|4
C|MNST|20240719|14:05:45.306627|S|358|50.87|0|358
C|MNST|20240719|14:15:22.385449|S|25|50.94|0|25
C|MNST|20240719|14:17:54.024411|S|3|50.97|0|3
C|MNST|20240719|14:24:51.627993|S|100|50.88|0|100
C|MNST|20240719|14:24:51.628445|S|360|50.88|0|360
C|MNST|20240719|14:26:24.498585|S|55|50.88|0|55
C|MNST|20240719|14:26:34.308553|S|3|50.88|0|3
C|MNST|20240719|14:26:34.308566|S|1|50.88|0|1
C|MNST|20240719|14:26:34.308981|S|41|50.88|0|41
C|MNST|20240719|14:27:32.163048|S|53|50.87|0|53
C|MNST|20240719|14:34:24.086207|S|2|50.89|0|2
C|MNST|20240719|14:42:30.027137|S|1|50.92|0|1
C|MNST|20240719|14:45:33.898480|S|1|50.85|0|1
C|MNST|20240719|14:59:51.930925|S|8|50.85|0|8
C|MNST|20240719|15:00:00.300047|S|1|50.85|0|1
C|MNST|20240719|15:04:43.843292|S|100|50.98|0|100
C|MNST|20240719|15:25:36.320279|S|11|50.91|0|11
C|MNST|20240719|15:26:44.858268|S|89|50.91|0|89
C|MNST|20240719|15:32:01.590854|S|37|50.92|0|37
C|MNST|20240719|15:32:01.590946|S|63|50.92|0|63
C|MNST|20240719|15:35:11.017087|S|16|50.91|0|16
C|MNST|20240719|15:35:17.342413|S|3|50.91|0|3
C|MNST|20240719|15:35:17.342581|S|79|50.91|0|79
C|MNST|20240719|15:35:35.252210|S|1|50.9|0|1
C|MNST|20240719|15:41:19.870886|S|68|50.85|0|68
C|MNST|20240719|15:47:08.645345|S|8|50.92|0|8
C|MNST|20240719|15:48:12.035293|S|10|50.95|0|10
C|MNST|20240719|15:52:50.487347|S|8|51|0|8
C|MNST|20240719|15:52:56.094325|S|8|51|0|8
C|MNST|20240719|15:53:04.953756|S|1|50.99|0|1
C|MNST|20240719|15:54:16.520857|S|8|50.99|0|8
C|MNST|20240719|15:58:00.548433|S|8|50.91|0|8
C|MNST|20240719|15:59:11.066635|S|200|50.91|0|200
C|MNST|20240719|15:59:50.064790|S|125|50.91|0|125
C|MNTK|20240719|10:19:52.565044|S|100|5.51|0|100
C|MNTK|20240719|10:39:44.158616|S|1|5.52|0|1
C|MNTK|20240719|10:40:04.157486|S|1|5.52|0|1
C|MNTK|20240719|10:50:50.619303|S|100|5.49|0|100
C|MNTK|20240719|12:45:37.006452|S|1|5.4|0|1
C|MNTK|20240719|12:46:14.208041|S|1|5.4|0|1
C|MNTK|20240719|12:46:19.201508|S|2|5.4|0|2
C|MNTK|20240719|12:47:49.206585|S|2|5.4|0|2
C|MNTK|20240719|12:47:59.199696|S|1|5.4|0|1
C|MNTK|20240719|12:48:49.203847|S|1|5.4|0|1
C|MNTK|20240719|12:49:14.201162|S|1|5.4|0|1
C|MNTK|20240719|12:49:51.686343|S|1|5.4|0|1
C|MNTK|20240719|12:49:55.594299|S|52|5.4|0|52
C|MNTK|20240719|14:43:02.294381|S|115|5.43|0|115
C|MNTS|20240719|10:00:35.356847|S|200|.594|0|200
C|MNTS|20240719|10:00:35.357909|S|100|.594|0|100
C|MO|20240719|10:03:31.613534|S|1|49.55|0|1
C|MO|20240719|10:20:20.596415|S|100|49.47|0|100
C|MO|20240719|10:49:04.865237|S|11|49.51|0|11
C|MO|20240719|10:49:04.865238|S|4|49.51|0|4
C|MO|20240719|10:49:04.865268|S|11|49.51|0|11
C|MO|20240719|10:49:04.865269|S|74|49.51|0|74
C|MO|20240719|11:01:38.665957|S|7|49.375|0|7
C|MO|20240719|11:21:18.713066|S|5|49.48|0|5
C|MO|20240719|11:27:19.982705|S|4|49.48|0|4
C|MO|20240719|11:27:19.982705|S|1|49.48|0|1
C|MO|20240719|11:28:11.738837|S|1|49.5|0|1
C|MO|20240719|11:28:11.738837|S|4|49.5|0|4
C|MO|20240719|11:30:23.474807|S|1|49.47|0|1
C|MO|20240719|11:31:19.821461|S|6|49.46|0|6
C|MO|20240719|11:31:19.821496|S|9|49.46|0|9
C|MO|20240719|12:16:08.538863|S|8|49.6|0|8
C|MO|20240719|12:33:20.492073|S|100|49.52|0|100
C|MO|20240719|12:39:44.772266|S|100|49.55|0|100
C|MO|20240719|12:41:22.267491|S|2|49.55|0|2
C|MO|20240719|12:41:29.904990|S|8|49.55|0|8
C|MO|20240719|13:13:11.603783|S|100|49.525|0|100
C|MO|20240719|13:13:11.603985|S|4|49.53|0|4
C|MO|20240719|13:13:45.003199|S|71|49.54|0|71
C|MO|20240719|13:15:38.740610|S|41|49.54|0|41
C|MO|20240719|13:23:00.329306|S|25|49.54|0|25
C|MO|20240719|13:23:36.997453|S|38|49.52|0|38
C|MO|20240719|13:24:13.744890|S|63|49.52|0|63
C|MO|20240719|13:34:10.766327|S|1|49.49|0|1
C|MO|20240719|13:35:47.337333|S|100|49.49|0|100
C|MO|20240719|13:36:39.045034|S|14|49.5|0|14
C|MO|20240719|13:36:39.045050|S|100|49.5|0|100
C|MO|20240719|13:36:39.045122|S|5|49.5|0|5
C|MO|20240719|13:36:39.045133|S|81|49.5|0|81
C|MO|20240719|13:39:19.407003|S|20|49.53|0|20
C|MO|20240719|13:39:23.904113|S|7|49.53|0|7
C|MO|20240719|13:51:22.612452|S|5|49.57|0|5
C|MO|20240719|13:53:14.971571|S|11|49.55|0|11
C|MO|20240719|13:53:30.872983|S|5|49.56|0|5
C|MO|20240719|13:57:25.184250|S|4|49.62|0|4
C|MO|20240719|13:57:25.184250|S|1|49.62|0|1
C|MO|20240719|14:15:34.829846|S|11|49.64|0|11
C|MO|20240719|14:15:34.829846|S|89|49.64|0|89
C|MO|20240719|14:17:17.487426|S|5|49.64|0|5
C|MO|20240719|14:17:56.535126|S|100|49.64|0|100
C|MO|20240719|14:19:08.559093|S|2|49.63|0|2
C|MO|20240719|14:19:10.208930|E|7|49.63|0|7
C|MO|20240719|14:34:25.732085|S|45|49.58|0|45
C|MO|20240719|14:35:07.349306|S|80|49.58|0|80
C|MO|20240719|14:43:21.657403|S|81|49.57|0|81
C|MO|20240719|14:44:06.511146|S|100|49.58|0|100
C|MO|20240719|14:44:08.040708|S|2|49.58|0|2
C|MO|20240719|14:46:01.211861|S|7|49.54|0|7
C|MO|20240719|14:47:30.097255|S|4|49.53|0|4
C|MO|20240719|14:49:33.551012|S|95|49.53|0|95
C|MO|20240719|14:50:02.389395|S|1|49.54|0|1
C|MO|20240719|14:58:22.635654|S|100|49.57|0|100
C|MO|20240719|14:59:47.173975|S|79|49.575|0|79
C|MO|20240719|14:59:49.492124|S|6|49.58|0|6
C|MO|20240719|15:01:08.717384|S|79|49.58|0|79
C|MO|20240719|15:05:12.211863|S|91|49.57|0|91
C|MO|20240719|15:05:59.039305|S|91|49.57|0|91
C|MO|20240719|15:06:19.819670|S|20|49.57|0|20
C|MO|20240719|15:07:35.375327|S|48|49.56|0|48
C|MO|20240719|15:14:33.530145|S|87|49.57|0|87
C|MO|20240719|15:14:33.530145|S|2|49.57|0|2
C|MO|20240719|15:15:52.395576|S|1|49.56|0|1
C|MO|20240719|15:24:01.614405|S|1|49.54|0|1
C|MO|20240719|15:24:58.805951|S|10|49.54|0|10
C|MO|20240719|15:26:44.858265|S|27|49.53|0|27
C|MO|20240719|15:26:48.954589|S|100|49.54|0|100
C|MO|20240719|15:29:50.923374|S|3|49.49|0|3
C|MO|20240719|15:30:37.176241|S|77|49.5|0|77
C|MO|20240719|15:30:37.176326|S|23|49.5|0|23
C|MO|20240719|15:30:37.176467|S|77|49.505|0|77
C|MO|20240719|15:30:37.176482|S|78|49.505|0|78
C|MO|20240719|15:30:37.176509|S|18|49.505|0|18
C|MO|20240719|15:30:59.708884|S|35|49.51|0|35
C|MO|20240719|15:31:21.038747|S|16|49.5|0|16
C|MO|20240719|15:32:12.601523|S|1|49.51|0|1
C|MO|20240719|15:32:14.723548|S|100|49.52|0|100
C|MO|20240719|15:34:54.989976|S|1|49.49|0|1
C|MO|20240719|15:36:09.004637|S|35|49.48|0|35
C|MO|20240719|15:37:00.336703|S|18|49.49|0|18
C|MO|20240719|15:37:21.884233|S|100|49.45|0|100
C|MO|20240719|15:37:24.424647|S|1|49.45|0|1
C|MO|20240719|15:44:48.598771|S|26|49.5|0|26
C|MO|20240719|15:44:48.599279|S|74|49.5|0|74
C|MO|20240719|15:44:48.599279|S|14|49.5|0|14
C|MO|20240719|15:45:14.293513|S|20|49.51|0|20
C|MO|20240719|15:45:14.293513|S|3|49.51|0|3
C|MO|20240719|15:45:43.152736|S|100|49.52|0|100
C|MO|20240719|15:46:02.147146|S|4|49.51|0|4
C|MO|20240719|15:46:03.624930|S|17|49.5|0|17
C|MO|20240719|15:46:44.340858|S|36|49.51|0|36
C|MO|20240719|15:46:44.340869|S|42|49.51|0|42
C|MO|20240719|15:47:08.530414|S|100|49.5|0|100
C|MO|20240719|15:47:27.682813|S|35|49.5|0|35
C|MO|20240719|15:47:28.861098|S|35|49.5|0|35
C|MO|20240719|15:47:34.487857|S|33|49.5|0|33
C|MO|20240719|15:48:06.317500|S|1|49.51|0|1
C|MO|20240719|15:48:11.961934|S|52|49.5|0|52
C|MO|20240719|15:48:18.686240|S|39|49.5|0|39
C|MO|20240719|15:48:35.736552|S|21|49.5|0|21
C|MO|20240719|15:48:35.736677|S|31|49.5|0|31
C|MO|20240719|15:48:35.736678|S|103|49.5|0|103
C|MO|20240719|15:48:35.736679|S|72|49.5|0|72
C|MO|20240719|15:48:35.736680|S|41|49.5|0|41
C|MO|20240719|15:48:37.179134|S|77|49.51|0|77
C|MO|20240719|15:49:29.928941|S|80|49.51|0|80
C|MO|20240719|15:50:00.117160|S|69|49.51|0|69
C|MO|20240719|15:50:07.263325|S|75|49.52|0|75
C|MO|20240719|15:50:25.232220|S|13|49.55|0|13
C|MO|20240719|15:50:25.232982|S|6|49.55|0|6
C|MO|20240719|15:50:26.020732|S|1|49.55|0|1
C|MO|20240719|15:50:29.104496|S|25|49.55|0|25
C|MO|20240719|15:50:29.105377|S|7|49.55|0|7
C|MO|20240719|15:50:39.505782|S|12|49.57|0|12
C|MO|20240719|15:51:08.412037|S|79|49.56|0|79
C|MO|20240719|15:51:30.130131|S|27|49.55|0|27
C|MO|20240719|15:51:44.428930|S|15|49.55|0|15
C|MO|20240719|15:51:44.797609|S|4|49.55|0|4
C|MO|20240719|15:51:44.798228|S|19|49.55|0|19
C|MO|20240719|15:51:45.609340|S|100|49.56|0|100
C|MO|20240719|15:52:06.724801|S|81|49.55|0|81
C|MO|20240719|15:52:24.128762|S|14|49.54|0|14
C|MO|20240719|15:53:00.092909|S|29|49.55|0|29
C|MO|20240719|15:53:00.093423|S|21|49.55|0|21
C|MO|20240719|15:53:02.066585|S|10|49.55|0|10
C|MO|20240719|15:53:02.067233|S|3|49.55|0|3
C|MO|20240719|15:53:06.928680|S|63|49.55|0|63
C|MO|20240719|15:53:06.928681|S|10|49.55|0|10
C|MO|20240719|15:53:22.427077|S|16|49.55|0|16
C|MO|20240719|15:53:25.170796|S|56|49.55|0|56
C|MO|20240719|15:53:45.493691|S|82|49.53|0|82
C|MO|20240719|15:54:10.025048|S|88|49.48|0|88
C|MO|20240719|15:54:13.883003|S|79|49.49|0|79
C|MO|20240719|15:54:14.648155|S|86|49.49|0|86
C|MO|20240719|15:54:19.270192|S|89|49.49|0|89
C|MO|20240719|15:55:10.099552|S|100|49.47|0|100
C|MO|20240719|15:55:24.697341|S|9|49.47|0|9
C|MO|20240719|15:55:42.834651|S|18|49.465|0|18
C|MO|20240719|15:55:50.019981|S|5|49.47|0|5
C|MO|20240719|15:56:01.251662|S|38|49.47|0|38
C|MO|20240719|15:56:14.166305|S|100|49.46|0|100
C|MO|20240719|15:56:30.824733|S|61|49.47|0|61
C|MO|20240719|15:56:38.648126|S|78|49.47|0|78
C|MO|20240719|15:57:25.714367|S|100|49.48|0|100
C|MO|20240719|15:57:39.354474|S|100|49.47|0|100
C|MO|20240719|15:58:00.143543|S|100|49.47|0|100
C|MO|20240719|15:58:02.650141|S|66|49.47|0|66
C|MO|20240719|15:58:02.650142|S|46|49.47|0|46
C|MO|20240719|15:58:07.167846|S|75|49.47|0|75
C|MO|20240719|15:58:17.727520|S|100|49.47|0|100
C|MO|20240719|15:58:24.571858|S|1|49.46|0|1
C|MO|20240719|15:58:24.571858|S|62|49.46|0|62
C|MO|20240719|15:58:24.571858|S|38|49.46|0|38
C|MO|20240719|15:58:39.282043|S|100|49.46|0|100
C|MO|20240719|15:58:40.079222|S|100|49.46|0|100
C|MO|20240719|15:58:44.688715|S|100|49.46|0|100
C|MO|20240719|15:58:53.823217|S|28|49.44|0|28
C|MO|20240719|15:58:53.823226|S|59|49.44|0|59
C|MO|20240719|15:58:53.823367|S|100|49.44|0|100
C|MO|20240719|15:58:53.843261|S|1|49.44|0|1
C|MO|20240719|15:58:53.843286|S|136|49.44|0|136
C|MO|20240719|15:58:54.672188|S|100|49.44|0|100
C|MO|20240719|15:59:06.807425|S|1|49.45|0|1
C|MO|20240719|15:59:16.044697|S|100|49.45|0|100
C|MO|20240719|15:59:16.072442|S|100|49.45|0|100
C|MO|20240719|15:59:21.504911|S|100|49.43|0|100
C|MO|20240719|15:59:24.742766|S|100|49.42|0|100
C|MO|20240719|15:59:24.811679|S|100|49.42|0|100
C|MO|20240719|15:59:49.358281|S|5|49.44|0|5
C|MO|20240719|15:59:50.658081|S|16|49.445|0|16
C|MO|20240719|15:59:51.794947|S|8|49.45|0|8
C|MOAT|20240719|09:41:12.799379|S|10|88.38|0|10
C|MOAT|20240719|10:01:02.795838|S|100|88.28|0|100
C|MOAT|20240719|10:06:14.382217|S|10|88.18|0|10
C|MOAT|20240719|10:44:58.888051|S|1|88.03|0|1
C|MOAT|20240719|11:15:06.963690|S|100|87.91|0|100
C|MOAT|20240719|11:37:19.570409|S|79|87.85|0|79
C|MOAT|20240719|13:48:34.707151|S|118|88.045|0|118
C|MOAT|20240719|13:53:10.663615|S|100|88.02|0|100
C|MOAT|20240719|13:54:42.266898|S|60|88.03|0|60
C|MOAT|20240719|14:38:12.516019|S|68|87.91|0|68
C|MOAT|20240719|14:38:12.516042|S|10|87.91|0|10
C|MOAT|20240719|14:38:12.529052|S|86|87.93|0|86
C|MOAT|20240719|14:43:11.828514|S|100|87.98|0|100
C|MOAT|20240719|14:54:11.344017|S|100|88.04|0|100
C|MOAT|20240719|15:03:52.811620|S|10|88.16|0|10
C|MOAT|20240719|15:34:42.024319|S|100|88.22|0|100
C|MOAT|20240719|15:39:59.942669|S|100|88.15|0|100
C|MOAT|20240719|15:40:25.328653|S|200|88.14|0|200
C|MOAT|20240719|15:50:12.971668|S|100|88.2|0|100
C|MOD|20240719|09:44:29.383870|S|125|107.77|0|125
C|MOD|20240719|10:37:30.451452|S|50|108.77|0|50
C|MOD|20240719|11:23:00.018122|S|88|108.11|0|88
C|MOD|20240719|11:23:00.827363|S|20|108.11|0|20
C|MOD|20240719|12:04:23.676989|S|40|108.38|0|40
C|MOD|20240719|13:19:24.308730|S|10|107.68|0|10
C|MOD|20240719|13:58:57.398073|S|10|107.54|0|10
C|MOD|20240719|14:10:05.741000|S|13|107.23|0|13
C|MOD|20240719|14:10:05.741642|S|100|107.22|0|100
C|MOD|20240719|14:26:45.145054|S|42|107.28|0|42
C|MOD|20240719|15:47:00.965602|S|100|106.94|0|100
C|MOD|20240719|15:55:12.585626|S|3|107.42|0|3
C|MOD|20240719|15:57:02.556466|S|50|107.19|0|50
C|MOD|20240719|15:59:12.578541|S|58|107.22|0|58
C|MOD|20240719|15:59:46.586302|S|30|107.16|0|30
C|MOD|20240719|15:59:46.586302|S|50|107.15|0|50
C|MOD|20240719|15:59:49.586201|S|31|107.17|0|31
C|MODG|20240719|12:08:27.124647|S|11|15.35|0|11
C|MODG|20240719|15:23:17.886650|S|55|15.34|0|55
C|MODG|20240719|15:23:18.369872|S|2|15.34|0|2
C|MODG|20240719|15:23:19.227606|S|2|15.34|0|2
C|MODG|20240719|15:37:06.070553|S|100|15.32|0|100
C|MODG|20240719|15:39:26.831714|S|49|15.32|0|49
C|MODG|20240719|15:40:23.469425|S|1|15.31|0|1
C|MODG|20240719|15:40:36.495234|S|93|15.31|0|93
C|MODG|20240719|15:40:36.495241|S|6|15.31|0|6
C|MODG|20240719|15:41:54.428239|S|87|15.325|0|87
C|MODG|20240719|15:43:36.523631|S|2|15.32|0|2
C|MODG|20240719|15:43:44.061435|S|75|15.33|0|75
C|MODG|20240719|15:43:52.256559|S|10|15.325|0|10
C|MODG|20240719|15:46:44.176287|S|66|15.3|0|66
C|MODG|20240719|15:47:11.338483|S|100|15.3|0|100
C|MODG|20240719|15:47:56.143765|S|100|15.3|0|100
C|MODG|20240719|15:48:43.354508|S|35|15.29|0|35
C|MODG|20240719|15:54:01.224828|S|10|15.29|0|10
C|MODG|20240719|15:54:57.704434|S|14|15.29|0|14
C|MODG|20240719|15:55:00.118697|S|16|15.29|0|16
C|MODG|20240719|15:55:00.118697|S|84|15.29|0|84
C|MODG|20240719|15:55:50.077592|S|66|15.26|0|66
C|MODG|20240719|15:57:52.942888|S|100|15.27|0|100
C|MODG|20240719|15:58:03.565525|S|51|15.27|0|51
C|MODG|20240719|15:58:11.465715|S|69|15.27|0|69
C|MODG|20240719|15:58:11.465715|S|31|15.27|0|31
C|MODG|20240719|15:58:33.151038|S|51|15.27|0|51
C|MODG|20240719|15:58:33.151038|S|49|15.27|0|49
C|MODG|20240719|15:58:33.677752|S|100|15.27|0|100
C|MODG|20240719|15:58:34.410895|S|13|15.27|0|13
C|MODG|20240719|15:58:38.229484|S|100|15.28|0|100
C|MODG|20240719|15:58:40.043612|S|7|15.28|0|7
C|MODG|20240719|15:58:40.053318|S|93|15.28|0|93
C|MODG|20240719|15:58:49.770843|S|100|15.28|0|100
C|MODG|20240719|15:58:49.781292|S|100|15.28|0|100
C|MODG|20240719|15:58:57.007064|S|61|15.29|0|61
C|MODG|20240719|15:58:57.007064|S|39|15.29|0|39
C|MODG|20240719|15:58:57.010707|S|61|15.29|0|61
C|MODG|20240719|15:58:58.585643|S|100|15.295|0|100
C|MODG|20240719|15:58:58.636495|S|4|15.295|0|4
C|MODG|20240719|15:58:59.085432|S|100|15.295|0|100
C|MODG|20240719|15:58:59.135859|S|100|15.295|0|100
C|MODG|20240719|15:58:59.437325|S|44|15.295|0|44
C|MODG|20240719|15:58:59.437325|S|56|15.29|0|56
C|MODG|20240719|15:59:40.370529|S|54|15.32|0|54
C|MODG|20240719|15:59:40.953187|S|20|15.32|0|20
C|MODG|20240719|15:59:42.066577|S|69|15.31|0|69
C|MODG|20240719|15:59:42.066577|S|10|15.315|0|10
C|MODG|20240719|15:59:42.179074|S|41|15.31|0|41
C|MODG|20240719|15:59:50.746345|S|100|15.3|0|100
C|MODG|20240719|15:59:50.862399|S|4|15.31|0|4
C|MODG|20240719|15:59:51.079208|S|1|15.31|0|1
C|MODG|20240719|15:59:51.738180|S|1|15.3|0|1
C|MODG|20240719|15:59:52.442356|S|11|15.3|0|11
C|MODV|20240719|09:30:30.064980|S|10|24.4|0|10
C|MODV|20240719|09:30:30.065121|S|10|24.4|0|10
C|MODV|20240719|09:30:30.845963|S|100|23.61|0|100
C|MODV|20240719|10:12:28.777694|S|100|23.5|0|100
C|MODV|20240719|12:03:09.274493|S|7|23.19|0|7
C|MODV|20240719|12:05:22.279417|S|5|23.18|0|5
C|MOFG|20240719|10:36:46.555147|S|5|26.55|0|5
C|MOG A|20240719|10:50:29.192096|S|6|188.89|0|6
C|MOG A|20240719|11:25:25.970748|S|31|187.04|0|31
C|MOG A|20240719|13:39:37.182044|S|2|186.06|0|2
C|MOG A|20240719|13:39:49.216719|S|1|186.06|0|1
C|MOG A|20240719|14:59:34.552229|S|13|185.3|0|13
C|MOG A|20240719|15:59:49.113997|S|8|185.68|0|8
C|MOH|20240719|10:23:53.529109|S|1|288.47|0|1
C|MOH|20240719|10:25:27.373771|S|1|288.55|0|1
C|MOH|20240719|11:02:42.981557|S|50|288.23|0|50
C|MOH|20240719|11:02:42.981599|S|50|288.23|0|50
C|MOH|20240719|11:59:24.114642|S|73|288.67|0|73
C|MOH|20240719|12:08:26.134603|S|100|288.46|0|100
C|MOH|20240719|12:08:26.144508|S|100|288.46|0|100
C|MOH|20240719|12:09:01.070418|S|100|288.5|0|100
C|MOH|20240719|12:56:15.946430|S|30|288.65|0|30
C|MOH|20240719|13:09:08.339223|S|12|289|0|12
C|MOH|20240719|13:09:08.339224|S|59|289.03|0|59
C|MOH|20240719|15:01:06.693610|S|68|288.81|0|68
C|MOH|20240719|15:59:30.404494|S|24|288.22|0|24
C|MOH|20240719|15:59:38.366652|S|100|288.27|0|100
C|MOH|20240719|15:59:47.094557|S|34|288.36|0|34
C|MOH|20240719|15:59:47.095447|S|40|288.38|0|40
C|MOH|20240719|15:59:48.156597|S|60|288.38|0|60
C|MOH|20240719|15:59:49.592579|S|64|288.285|0|64
C|MOH|20240719|15:59:49.592671|S|24|288.285|0|24
C|MOH|20240719|15:59:58.013497|S|4|288.36|0|4
C|MOMO|20240719|09:30:14.807638|S|100|6.81|0|100
C|MOMO|20240719|09:30:17.824355|S|100|6.87|0|100
C|MOMO|20240719|09:31:44.466250|S|100|6.82|0|100
C|MOMO|20240719|09:32:08.469111|S|12|6.82|0|12
C|MOMO|20240719|09:32:08.469130|S|12|6.82|0|12
C|MOMO|20240719|09:32:08.469248|S|36|6.82|0|36
C|MOMO|20240719|09:32:08.469260|S|12|6.82|0|12
C|MOMO|20240719|09:32:08.469268|S|24|6.82|0|24
C|MOMO|20240719|09:32:08.469279|S|4|6.82|0|4
C|MOMO|20240719|09:33:29.732562|S|14|6.89|0|14
C|MOMO|20240719|09:33:29.732573|S|14|6.89|0|14
C|MOMO|20240719|09:33:29.732594|S|14|6.89|0|14
C|MOMO|20240719|09:33:29.732594|S|58|6.89|0|58
C|MOMO|20240719|09:33:49.282677|S|100|6.9|0|100
C|MOMO|20240719|09:34:18.933909|S|100|6.88|0|100
C|MOMO|20240719|09:59:39.800880|S|100|6.76|0|100
C|MOMO|20240719|10:03:16.106653|S|44|6.83|0|44
C|MOMO|20240719|10:03:16.106661|S|22|6.83|0|22
C|MOMO|20240719|10:03:16.106667|S|27|6.83|0|27
C|MOMO|20240719|10:03:16.106678|S|7|6.83|0|7
C|MOMO|20240719|10:05:38.086305|S|100|6.81|0|100
C|MOMO|20240719|10:10:06.148324|S|100|6.815|0|100
C|MOMO|20240719|10:13:05.506307|S|100|6.79|0|100
C|MOMO|20240719|10:13:16.184026|S|1|6.8|0|1
C|MOMO|20240719|10:19:51.487365|S|29|6.8|0|29
C|MOMO|20240719|10:19:52.053558|S|63|6.8|0|63
C|MOMO|20240719|10:19:53.213112|S|38|6.78|0|38
C|MOMO|20240719|10:19:53.215016|S|88|6.77|0|88
C|MOMO|20240719|10:19:56.082689|S|29|6.78|0|29
C|MOMO|20240719|10:19:56.083064|S|71|6.78|0|71
C|MOMO|20240719|10:20:36.837240|S|29|6.78|0|29
C|MOMO|20240719|10:20:36.837248|S|29|6.78|0|29
C|MOMO|20240719|10:20:36.837502|S|29|6.78|0|29
C|MOMO|20240719|10:20:36.837752|S|13|6.78|0|13
C|MOMO|20240719|10:21:22.031918|S|40|6.76|0|40
C|MOMO|20240719|10:26:16.091773|S|100|6.78|0|100
C|MOMO|20240719|10:27:28.761978|S|66|6.81|0|66
C|MOMO|20240719|10:32:18.843294|S|100|6.79|0|100
C|MOMO|20240719|10:36:42.806410|S|100|6.79|0|100
C|MOMO|20240719|11:21:25.024393|S|42|6.77|0|42
C|MOMO|20240719|11:23:20.321129|S|100|6.72|0|100
C|MOMO|20240719|11:23:43.175956|S|79|6.71|0|79
C|MOMO|20240719|11:23:47.491449|S|100|6.71|0|100
C|MOMO|20240719|11:24:37.389819|S|100|6.7|0|100
C|MOMO|20240719|11:25:50.531059|S|100|6.68|0|100
C|MOMO|20240719|11:37:49.398637|S|100|6.6|0|100
C|MOMO|20240719|11:37:49.399160|S|185|6.595|0|185
C|MOMO|20240719|11:38:48.550562|S|60|6.6|0|60
C|MOMO|20240719|11:43:07.068062|S|100|6.59|0|100
C|MOMO|20240719|11:46:58.272389|S|100|6.595|0|100
C|MOMO|20240719|11:47:06.103421|S|32|6.605|0|32
C|MOMO|20240719|11:47:06.103519|S|32|6.61|0|32
C|MOMO|20240719|12:32:23.065601|S|100|6.59|0|100
C|MOMO|20240719|12:33:16.462125|S|100|6.59|0|100
C|MOMO|20240719|12:33:16.462290|S|75|6.59|0|75
C|MOMO|20240719|12:39:30.113901|S|100|6.59|0|100
C|MOMO|20240719|13:22:13.592232|S|100|6.57|0|100
C|MOMO|20240719|13:22:49.024868|S|56|6.56|0|56
C|MOMO|20240719|13:22:49.575078|S|42|6.56|0|42
C|MOMO|20240719|13:39:15.332783|S|100|6.58|0|100
C|MOMO|20240719|13:39:15.332852|S|68|6.58|0|68
C|MOMO|20240719|13:39:15.332901|S|7|6.58|0|7
C|MOMO|20240719|13:44:36.781382|S|2|6.6|0|2
C|MOMO|20240719|13:46:58.305071|S|100|6.585|0|100
C|MOMO|20240719|13:46:58.311861|S|100|6.59|0|100
C|MOMO|20240719|14:09:13.401396|S|100|6.56|0|100
C|MOMO|20240719|14:17:59.413416|S|100|6.55|0|100
C|MOMO|20240719|15:05:50.505770|S|100|6.535|0|100
C|MOMO|20240719|15:45:06.586812|S|184|6.58|0|184
C|MOMO|20240719|15:50:01.891145|S|2|6.57|0|2
C|MOMO|20240719|15:55:54.253192|S|200|6.57|0|200
C|MOMO|20240719|15:58:31.106646|S|100|6.57|0|100
C|MOND|20240719|10:05:00.075340|S|3|2.7|0|3
C|MORF|20240719|09:50:20.760734|S|136|56.53|0|136
C|MORF|20240719|09:51:14.271880|S|300|56.53|0|300
C|MORF|20240719|09:51:14.271900|S|364|56.53|0|364
C|MORF|20240719|10:12:49.469866|S|100|56.515|0|100
C|MORF|20240719|10:12:49.469926|S|100|56.51|0|100
C|MORF|20240719|10:15:03.649983|S|100|56.49|0|100
C|MORF|20240719|10:15:48.737107|S|1|56.49|0|1
C|MORF|20240719|10:15:48.739754|S|300|56.49|0|300
C|MORF|20240719|10:15:48.739783|S|200|56.49|0|200
C|MORF|20240719|10:15:57.540916|S|100|56.49|0|100
C|MORF|20240719|10:15:57.541206|S|99|56.49|0|99
C|MORF|20240719|10:16:56.726723|S|68|56.48|0|68
C|MORF|20240719|10:19:40.683989|S|100|56.48|0|100
C|MORF|20240719|10:19:41.770168|S|20|56.48|0|20
C|MORF|20240719|10:20:01.656687|S|200|56.48|0|200
C|MORF|20240719|10:26:07.038951|S|1|56.49|0|1
C|MORF|20240719|10:27:00.727112|S|6|56.5|0|6
C|MORF|20240719|10:29:39.887279|S|1|56.46|0|1
C|MORF|20240719|10:36:27.125496|S|12|56.47|0|12
C|MORF|20240719|10:36:27.126615|S|9|56.47|0|9
C|MORF|20240719|10:37:24.588640|S|49|56.48|0|49
C|MORF|20240719|10:38:04.587239|S|7|56.48|0|7
C|MORF|20240719|10:40:24.393398|S|2|56.48|0|2
C|MORF|20240719|10:41:06.269966|S|153|56.46|0|153
C|MORF|20240719|10:44:26.542676|S|1|56.46|0|1
C|MORF|20240719|10:44:30.923023|S|6|56.46|0|6
C|MORF|20240719|10:44:30.923023|S|294|56.46|0|294
C|MORF|20240719|10:44:30.923075|S|13|56.46|0|13
C|MORF|20240719|10:52:31.802153|S|32|56.46|0|32
C|MORF|20240719|10:52:31.804656|S|1|56.46|0|1
C|MORF|20240719|11:02:02.387830|S|100|56.45|0|100
C|MORF|20240719|11:22:20.648856|S|2|56.46|0|2
C|MORF|20240719|11:22:20.653519|S|96|56.46|0|96
C|MORF|20240719|11:22:27.504339|S|26|56.45|0|26
C|MORF|20240719|11:22:44.755287|S|100|56.46|0|100
C|MORF|20240719|11:23:15.713771|S|1|56.45|0|1
C|MORF|20240719|11:25:05.381961|S|26|56.45|0|26
C|MORF|20240719|11:26:22.319374|S|100|56.44|0|100
C|MORF|20240719|11:35:21.839023|S|3|56.42|0|3
C|MORF|20240719|11:51:28.229972|S|1|56.45|0|1
C|MORF|20240719|12:02:31.185791|S|500|56.47|0|500
C|MORF|20240719|12:05:03.176930|S|200|56.48|0|200
C|MORF|20240719|12:05:03.176963|S|100|56.48|0|100
C|MORF|20240719|13:58:41.870480|S|5|56.51|0|5
C|MORF|20240719|14:02:12.125609|S|12|56.51|0|12
C|MORF|20240719|14:14:21.886205|S|100|56.49|0|100
C|MORF|20240719|14:14:28.467110|S|100|56.49|0|100
C|MORF|20240719|15:00:43.566709|S|62|56.5|0|62
C|MORF|20240719|15:01:07.207018|S|100|56.5|0|100
C|MORF|20240719|15:05:11.673256|S|100|56.49|0|100
C|MORF|20240719|15:05:45.108375|S|100|56.49|0|100
C|MORF|20240719|15:07:02.272996|S|100|56.48|0|100
C|MORF|20240719|15:07:02.739807|S|100|56.485|0|100
C|MORF|20240719|15:08:48.396124|S|93|56.49|0|93
C|MORF|20240719|15:09:08.243137|S|95|56.5|0|95
C|MORF|20240719|15:11:37.875408|S|100|56.495|0|100
C|MORF|20240719|15:17:34.047052|S|73|56.49|0|73
C|MORF|20240719|15:20:13.527814|S|100|56.49|0|100
C|MORF|20240719|15:20:26.310565|S|100|56.49|0|100
C|MORF|20240719|15:20:40.438894|S|100|56.49|0|100
C|MORF|20240719|15:21:23.382640|S|7|56.49|0|7
C|MORF|20240719|15:21:53.424361|S|44|56.49|0|44
C|MORF|20240719|15:22:28.306752|S|100|56.49|0|100
C|MORF|20240719|15:22:54.212699|S|100|56.49|0|100
C|MORF|20240719|15:35:17.762430|S|100|56.5|0|100
C|MORF|20240719|15:39:34.468422|S|100|56.49|0|100
C|MORF|20240719|15:39:34.469025|S|43|56.48|0|43
C|MORF|20240719|15:39:34.469025|S|57|56.48|0|57
C|MORF|20240719|15:41:03.282898|S|20|56.48|0|20
C|MORF|20240719|15:44:33.208356|S|98|56.48|0|98
C|MORF|20240719|15:44:33.208356|S|2|56.48|0|2
C|MORF|20240719|15:55:15.335820|S|100|56.51|0|100
C|MORF|20240719|15:55:20.499686|S|100|56.505|0|100
C|MORF|20240719|15:58:34.995768|S|100|56.49|0|100
C|MORF|20240719|15:58:36.049028|S|100|56.49|0|100
C|MORF|20240719|15:59:31.175565|S|38|56.505|0|38
C|MORF|20240719|15:59:34.904980|S|100|56.51|0|100
C|MORF|20240719|15:59:48.660549|S|2|56.505|0|2
C|MORF|20240719|15:59:49.195550|S|98|56.505|0|98
C|MORF|20240719|15:59:50.223488|S|19|56.505|0|19
C|MORF|20240719|15:59:50.300524|S|27|56.505|0|27
C|MORF|20240719|15:59:50.580360|S|8|56.505|0|8
C|MORF|20240719|15:59:50.628582|S|54|56.51|0|54
C|MORF|20240719|15:59:50.628582|S|46|56.505|0|46
C|MORF|20240719|15:59:51.915547|S|7|56.505|0|7
C|MORN|20240719|10:00:34.144041|S|30|305.77|0|30
C|MORN|20240719|11:37:06.283464|S|4|304.62|0|4
C|MORN|20240719|11:41:35.741985|S|50|304.48|0|50
C|MORN|20240719|11:45:11.444054|S|1|304.84|0|1
C|MORN|20240719|11:45:11.477733|S|3|304.84|0|3
C|MORT|20240719|11:23:01.545398|S|300|11.85|0|300
C|MOS|20240719|10:33:03.822162|S|100|29.36|0|100
C|MOS|20240719|10:54:43.819126|S|100|29.22|0|100
C|MOS|20240719|10:54:43.819637|S|100|29.22|0|100
C|MOS|20240719|10:54:43.820257|S|171|29.22|0|171
C|MOS|20240719|10:55:32.333962|S|1|29.22|0|1
C|MOS|20240719|10:55:32.334031|S|100|29.22|0|100
C|MOS|20240719|10:55:32.334233|S|100|29.22|0|100
C|MOS|20240719|10:55:32.334243|S|20|29.22|0|20
C|MOS|20240719|10:55:32.334249|S|100|29.22|0|100
C|MOS|20240719|10:55:37.560738|S|1|29.22|0|1
C|MOS|20240719|10:55:37.560792|S|99|29.22|0|99
C|MOS|20240719|11:03:54.934932|S|100|29.18|0|100
C|MOS|20240719|11:19:26.668461|S|3|29.42|0|3
C|MOS|20240719|11:38:07.227592|S|100|29.305|0|100
C|MOS|20240719|12:09:23.740128|S|100|29.43|0|100
C|MOS|20240719|12:21:53.287754|S|100|29.4|0|100
C|MOS|20240719|12:32:16.555654|S|100|29.35|0|100
C|MOS|20240719|12:38:32.014643|S|100|29.41|0|100
C|MOS|20240719|12:46:47.917147|S|16|29.4|0|16
C|MOS|20240719|12:46:49.115257|S|84|29.4|0|84
C|MOS|20240719|12:58:21.465153|S|100|29.42|0|100
C|MOS|20240719|14:10:08.310361|S|1|29.54|0|1
C|MOS|20240719|14:20:30.259559|S|100|29.57|0|100
C|MOS|20240719|14:35:20.563108|S|100|29.52|0|100
C|MOS|20240719|14:40:31.220501|S|100|29.52|0|100
C|MOS|20240719|14:59:05.014112|S|56|29.505|0|56
C|MOS|20240719|15:33:05.242209|S|100|29.54|0|100
C|MOS|20240719|15:33:05.242209|S|100|29.54|0|100
C|MOS|20240719|15:34:15.212561|S|100|29.54|0|100
C|MOS|20240719|15:34:26.899037|S|100|29.54|0|100
C|MOS|20240719|15:35:33.290713|S|100|29.56|0|100
C|MOS|20240719|15:35:33.290962|S|20|29.56|0|20
C|MOS|20240719|15:35:33.291082|S|20|29.56|0|20
C|MOS|20240719|15:35:33.291082|S|80|29.56|0|80
C|MOS|20240719|15:35:33.291210|S|80|29.56|0|80
C|MOS|20240719|15:35:52.344875|S|100|29.55|0|100
C|MOS|20240719|15:35:52.446300|S|100|29.55|0|100
C|MOS|20240719|15:35:53.415470|S|100|29.55|0|100
C|MOS|20240719|15:35:53.453185|S|100|29.55|0|100
C|MOS|20240719|15:36:55.759689|S|10|29.57|0|10
C|MOS|20240719|15:38:21.893873|S|100|29.56|0|100
C|MOS|20240719|15:38:24.026717|S|100|29.56|0|100
C|MOS|20240719|15:38:24.026717|S|100|29.56|0|100
C|MOS|20240719|15:38:24.064994|S|100|29.56|0|100
C|MOS|20240719|15:38:41.680206|S|100|29.56|0|100
C|MOS|20240719|15:39:29.519076|S|4|29.55|0|4
C|MOS|20240719|15:39:29.519565|S|3|29.55|0|3
C|MOS|20240719|15:39:29.519616|S|93|29.55|0|93
C|MOS|20240719|15:39:29.519616|S|12|29.55|0|12
C|MOS|20240719|15:39:29.519628|S|55|29.55|0|55
C|MOS|20240719|15:39:29.519705|S|33|29.55|0|33
C|MOS|20240719|15:39:29.519706|S|100|29.55|0|100
C|MOS|20240719|15:39:29.519706|S|100|29.55|0|100
C|MOS|20240719|15:40:23.484331|S|100|29.54|0|100
C|MOS|20240719|15:40:47.378850|S|28|29.54|0|28
C|MOS|20240719|15:40:58.620083|S|16|29.53|0|16
C|MOS|20240719|15:40:58.620083|S|1|29.53|0|1
C|MOS|20240719|15:41:05.895454|S|100|29.53|0|100
C|MOS|20240719|15:41:25.425782|S|6|29.54|0|6
C|MOS|20240719|15:44:22.091291|S|17|29.53|0|17
C|MOS|20240719|15:44:22.091408|S|37|29.53|0|37
C|MOS|20240719|15:44:22.091474|S|100|29.53|0|100
C|MOS|20240719|15:44:22.091474|S|63|29.53|0|63
C|MOS|20240719|15:44:22.091474|S|31|29.53|0|31
C|MOS|20240719|15:44:22.091487|S|37|29.53|0|37
C|MOS|20240719|15:44:30.727167|S|100|29.53|0|100
C|MOS|20240719|15:46:02.750150|S|25|29.55|0|25
C|MOS|20240719|15:47:17.468408|S|2|29.59|0|2
C|MOS|20240719|15:47:17.468496|S|10|29.59|0|10
C|MOS|20240719|15:47:17.468496|S|6|29.59|0|6
C|MOS|20240719|15:47:17.468513|S|52|29.59|0|52
C|MOS|20240719|15:47:17.468524|S|9|29.59|0|9
C|MOS|20240719|15:47:17.468533|S|23|29.59|0|23
C|MOS|20240719|15:47:17.468593|S|18|29.59|0|18
C|MOS|20240719|15:49:18.930204|S|87|29.62|0|87
C|MOS|20240719|15:49:18.930204|S|69|29.62|0|69
C|MOS|20240719|15:49:18.930270|S|31|29.62|0|31
C|MOS|20240719|15:49:18.930271|S|17|29.62|0|17
C|MOS|20240719|15:49:18.930355|S|83|29.62|0|83
C|MOS|20240719|15:49:18.930356|S|100|29.62|0|100
C|MOS|20240719|15:49:18.930356|S|104|29.62|0|104
C|MOS|20240719|15:49:18.930528|S|1|29.62|0|1
C|MOS|20240719|15:49:18.930606|S|95|29.62|0|95
C|MOS|20240719|15:50:29.729759|S|16|29.65|0|16
C|MOS|20240719|15:50:29.729759|S|84|29.65|0|84
C|MOS|20240719|15:50:29.729759|S|100|29.65|0|100
C|MOS|20240719|15:50:29.729762|S|70|29.65|0|70
C|MOS|20240719|15:50:29.729823|S|30|29.65|0|30
C|MOS|20240719|15:50:29.729823|S|100|29.65|0|100
C|MOS|20240719|15:50:29.729823|S|14|29.65|0|14
C|MOS|20240719|15:50:29.729862|S|28|29.65|0|28
C|MOS|20240719|15:50:29.729863|S|26|29.65|0|26
C|MOS|20240719|15:50:29.729894|S|54|29.65|0|54
C|MOS|20240719|15:50:29.729894|S|46|29.65|0|46
C|MOS|20240719|15:50:29.729895|S|16|29.65|0|16
C|MOS|20240719|15:51:23.601922|S|32|29.65|0|32
C|MOS|20240719|15:51:57.949382|S|23|29.66|0|23
C|MOS|20240719|15:53:00.030055|S|15|29.67|0|15
C|MOS|20240719|15:53:00.031584|S|63|29.66|0|63
C|MOS|20240719|15:53:00.031585|S|92|29.66|0|92
C|MOS|20240719|15:53:02.036181|S|100|29.66|0|100
C|MOS|20240719|15:53:02.036181|S|100|29.66|0|100
C|MOS|20240719|15:53:02.036248|S|100|29.66|0|100
C|MOS|20240719|15:53:02.036429|S|91|29.66|0|91
C|MOS|20240719|15:54:05.375106|S|62|29.63|0|62
C|MOS|20240719|15:54:35.335196|S|100|29.62|0|100
C|MOS|20240719|15:54:36.286844|S|45|29.62|0|45
C|MOS|20240719|15:54:43.312207|S|100|29.63|0|100
C|MOS|20240719|15:55:44.128801|S|100|29.62|0|100
C|MOS|20240719|15:55:44.128801|S|100|29.62|0|100
C|MOS|20240719|15:56:34.198980|S|100|29.64|0|100
C|MOS|20240719|15:56:57.402878|S|100|29.63|0|100
C|MOS|20240719|15:57:23.900986|S|100|29.63|0|100
C|MOS|20240719|15:58:05.622582|S|81|29.64|0|81
C|MOS|20240719|15:58:44.516075|S|2|29.66|0|2
C|MOS|20240719|15:58:46.933728|S|300|29.65|0|300
C|MOS|20240719|15:58:46.933728|S|62|29.65|0|62
C|MOS|20240719|15:58:46.934174|S|31|29.65|0|31
C|MOS|20240719|15:58:46.934174|S|100|29.65|0|100
C|MOS|20240719|15:58:46.934174|S|300|29.65|0|300
C|MOS|20240719|15:58:46.934175|S|69|29.65|0|69
C|MOS|20240719|15:58:46.934221|S|100|29.65|0|100
C|MOS|20240719|15:58:46.934221|S|31|29.65|0|31
C|MOS|20240719|15:58:46.934221|S|100|29.65|0|100
C|MOS|20240719|15:58:46.934222|S|69|29.65|0|69
C|MOS|20240719|15:58:46.934222|S|200|29.65|0|200
C|MOS|20240719|15:59:32.126967|S|11|29.68|0|11
C|MOS|20240719|15:59:32.983530|S|88|29.68|0|88
C|MOS|20240719|15:59:40.010485|S|22|29.69|0|22
C|MOS|20240719|15:59:40.438554|S|11|29.69|0|11
C|MOS|20240719|15:59:41.829434|S|89|29.68|0|89
C|MOS|20240719|15:59:41.830413|S|100|29.68|0|100
C|MOS|20240719|15:59:42.408442|S|95|29.68|0|95
C|MOS|20240719|15:59:50.027011|S|1|29.66|0|1
C|MOS|20240719|15:59:52.471416|S|34|29.67|0|34
C|MP|20240719|10:11:08.783521|S|39|14.21|0|39
C|MP|20240719|10:11:08.783562|S|2|14.21|0|2
C|MP|20240719|11:17:09.150708|S|9|14.11|0|9
C|MP|20240719|11:26:20.171767|S|26|14.09|0|26
C|MP|20240719|11:26:20.171781|S|2|14.09|0|2
C|MP|20240719|11:26:20.171838|S|72|14.09|0|72
C|MP|20240719|11:42:09.238882|S|5|14.19|0|5
C|MP|20240719|12:25:20.980647|S|4|14.09|0|4
C|MP|20240719|12:32:15.643052|S|4|14.09|0|4
C|MP|20240719|12:32:15.643125|S|96|14.09|0|96
C|MP|20240719|12:33:01.271787|S|53|14.11|0|53
C|MP|20240719|12:33:01.271865|S|47|14.11|0|47
C|MP|20240719|12:38:31.929266|S|3|14.09|0|3
C|MP|20240719|14:54:36.713268|S|100|14.19|0|100
C|MP|20240719|14:57:44.613008|S|15|14.19|0|15
C|MP|20240719|14:58:31.239874|S|85|14.19|0|85
C|MP|20240719|15:34:11.319615|S|40|14.24|0|40
C|MP|20240719|15:36:22.088520|S|100|14.24|0|100
C|MP|20240719|15:37:54.870256|S|100|14.23|0|100
C|MP|20240719|15:38:22.689204|S|43|14.23|0|43
C|MP|20240719|15:38:22.689204|S|57|14.23|0|57
C|MP|20240719|15:39:31.870685|S|100|14.23|0|100
C|MP|20240719|15:39:31.932737|S|100|14.23|0|100
C|MP|20240719|15:43:58.079571|S|17|14.21|0|17
C|MP|20240719|15:44:30.581329|S|100|14.215|0|100
C|MP|20240719|15:44:36.101935|S|100|14.21|0|100
C|MP|20240719|15:46:50.701963|S|100|14.21|0|100
C|MP|20240719|15:50:08.559186|S|5|14.22|0|5
C|MP|20240719|15:52:26.757098|S|100|14.28|0|100
C|MP|20240719|15:52:36.528104|S|3|14.28|0|3
C|MP|20240719|15:55:51.800718|S|58|14.22|0|58
C|MP|20240719|15:56:32.803402|S|100|14.23|0|100
C|MP|20240719|15:56:39.136666|S|100|14.24|0|100
C|MP|20240719|15:58:19.980097|S|40|14.25|0|40
C|MP|20240719|15:58:19.980097|S|100|14.25|0|100
C|MP|20240719|15:58:19.980097|S|100|14.25|0|100
C|MP|20240719|15:58:19.980148|S|60|14.25|0|60
C|MP|20240719|15:58:42.009534|S|100|14.27|0|100
C|MP|20240719|15:58:44.894008|S|100|14.27|0|100
C|MP|20240719|15:58:51.706401|S|80|14.27|0|80
C|MP|20240719|15:58:53.159253|S|20|14.27|0|20
C|MP|20240719|15:58:55.627750|S|42|14.27|0|42
C|MP|20240719|15:59:01.505320|S|21|14.28|0|21
C|MP|20240719|15:59:03.653867|S|200|14.27|0|200
C|MP|20240719|15:59:03.657563|S|91|14.27|0|91
C|MP|20240719|15:59:30.794225|S|5|14.26|0|5
C|MP|20240719|15:59:30.809629|S|5|14.26|0|5
C|MP|20240719|15:59:30.863817|S|8|14.26|0|8
C|MP|20240719|15:59:30.907975|S|9|14.26|0|9
C|MP|20240719|15:59:31.092887|S|2|14.26|0|2
C|MPC|20240719|09:51:06.404249|S|25|165.36|0|25
C|MPC|20240719|09:51:06.404313|S|100|165.38|0|100
C|MPC|20240719|09:51:06.404540|S|25|165.36|0|25
C|MPC|20240719|10:04:53.151077|S|87|166.35|0|87
C|MPC|20240719|10:04:53.151077|S|25|166.42|0|25
C|MPC|20240719|10:04:53.151077|S|25|166.36|0|25
C|MPC|20240719|10:07:06.874596|S|100|166.31|0|100
C|MPC|20240719|10:10:53.144358|S|40|166.58|0|40
C|MPC|20240719|10:15:18.361371|S|34|166.44|0|34
C|MPC|20240719|10:15:18.361371|S|47|166.43|0|47
C|MPC|20240719|10:28:06.177467|S|100|165.7|0|100
C|MPC|20240719|10:28:28.722369|S|10|165.64|0|10
C|MPC|20240719|10:35:14.281253|S|48|165.49|0|48
C|MPC|20240719|10:41:52.784904|S|50|165.82|0|50
C|MPC|20240719|10:41:54.419529|S|48|165.83|0|48
C|MPC|20240719|10:42:35.382429|S|1|165.83|0|1
C|MPC|20240719|10:42:35.382429|S|50|165.83|0|50
C|MPC|20240719|10:42:35.382429|S|48|165.85|0|48
C|MPC|20240719|10:42:46.907847|S|48|165.83|0|48
C|MPC|20240719|10:43:48.856520|S|4|165.95|0|4
C|MPC|20240719|10:43:48.856548|S|12|165.95|0|12
C|MPC|20240719|10:43:48.856551|S|1|165.95|0|1
C|MPC|20240719|10:46:57.386059|S|48|165.85|0|48
C|MPC|20240719|10:47:30.935236|S|3|165.91|0|3
C|MPC|20240719|10:47:30.935260|S|1|165.91|0|1
C|MPC|20240719|10:47:30.935689|S|5|165.91|0|5
C|MPC|20240719|10:48:33.505600|S|50|165.63|0|50
C|MPC|20240719|10:50:23.824397|S|35|165.44|0|35
C|MPC|20240719|10:52:31.547195|S|2|165.34|0|2
C|MPC|20240719|10:52:31.547195|S|100|165.35|0|100
C|MPC|20240719|10:52:38.705645|S|100|165.44|0|100
C|MPC|20240719|10:53:22.020616|S|25|165.4|0|25
C|MPC|20240719|11:00:30.172941|S|25|165.5|0|25
C|MPC|20240719|11:00:30.172942|S|25|165.49|0|25
C|MPC|20240719|11:00:30.172942|S|100|165.49|0|100
C|MPC|20240719|11:04:13.210156|S|51|165.55|0|51
C|MPC|20240719|11:07:19.442727|S|100|165.73|0|100
C|MPC|20240719|11:08:21.253007|S|48|165.68|0|48
C|MPC|20240719|11:12:46.275230|S|3|165.71|0|3
C|MPC|20240719|11:14:19.508773|S|10|165.57|0|10
C|MPC|20240719|11:28:17.825059|S|51|165.04|0|51
C|MPC|20240719|11:28:17.825059|S|49|165.04|0|49
C|MPC|20240719|11:30:04.219195|S|25|164.9|0|25
C|MPC|20240719|11:30:04.219196|S|75|164.89|0|75
C|MPC|20240719|11:33:19.993900|S|51|165.36|0|51
C|MPC|20240719|11:37:18.995416|S|135|165.43|0|135
C|MPC|20240719|11:59:46.685546|S|51|166.17|0|51
C|MPC|20240719|12:03:39.610610|S|51|166.34|0|51
C|MPC|20240719|12:06:11.524520|S|48|166.4|0|48
C|MPC|20240719|12:09:17.234414|S|61|166.53|0|61
C|MPC|20240719|12:11:18.314209|S|137|166.47|0|137
C|MPC|20240719|12:13:30.133499|S|48|166.23|0|48
C|MPC|20240719|12:14:08.232975|S|48|166.15|0|48
C|MPC|20240719|12:22:31.324712|S|9|165.87|0|9
C|MPC|20240719|12:26:54.472766|S|62|165.96|0|62
C|MPC|20240719|12:28:35.073331|S|9|165.86|0|9
C|MPC|20240719|12:28:58.013978|S|10|165.9|0|10
C|MPC|20240719|12:32:18.196072|S|10|166.1|0|10
C|MPC|20240719|12:34:58.996730|S|10|166.175|0|10
C|MPC|20240719|12:45:21.255189|S|2|166.01|0|2
C|MPC|20240719|12:47:40.423695|S|3|166.04|0|3
C|MPC|20240719|13:02:42.244451|S|10|165.94|0|10
C|MPC|20240719|13:04:57.682265|S|10|166.11|0|10
C|MPC|20240719|13:15:26.325002|S|48|166.27|0|48
C|MPC|20240719|13:16:13.638735|S|5|166.19|0|5
C|MPC|20240719|13:16:13.638758|S|46|166.19|0|46
C|MPC|20240719|13:16:19.349032|S|13|166.22|0|13
C|MPC|20240719|13:16:19.349032|S|100|166.22|0|100
C|MPC|20240719|13:17:03.947415|S|10|166.22|0|10
C|MPC|20240719|13:17:17.092992|S|100|166.19|0|100
C|MPC|20240719|13:27:02.958318|S|48|166.07|0|48
C|MPC|20240719|13:35:05.288307|S|63|166.31|0|63
C|MPC|20240719|13:35:05.288307|S|81|166.3|0|81
C|MPC|20240719|13:35:05.288307|S|100|166.31|0|100
C|MPC|20240719|13:36:31.976090|S|2|166.41|0|2
C|MPC|20240719|13:36:31.976239|S|36|166.41|0|36
C|MPC|20240719|13:55:50.439194|S|10|166.515|0|10
C|MPC|20240719|14:05:22.557807|S|51|166.22|0|51
C|MPC|20240719|14:05:22.557808|S|135|166.21|0|135
C|MPC|20240719|14:06:50.687050|S|48|166.22|0|48
C|MPC|20240719|14:06:50.687140|S|3|166.22|0|3
C|MPC|20240719|14:18:21.547716|S|51|165.7|0|51
C|MPC|20240719|14:29:20.045632|S|48|165.31|0|48
C|MPC|20240719|14:40:39.790133|S|95|165.23|0|95
C|MPC|20240719|14:40:39.790222|S|5|165.23|0|5
C|MPC|20240719|14:41:04.218782|S|48|165.27|0|48
C|MPC|20240719|14:48:31.911296|S|10|165.07|0|10
C|MPC|20240719|15:07:12.061455|S|48|165.32|0|48
C|MPC|20240719|15:10:31.697001|S|48|165.33|0|48
C|MPC|20240719|15:12:20.305507|S|48|165.44|0|48
C|MPC|20240719|15:14:28.753155|S|133|165.41|0|133
C|MPC|20240719|15:15:35.658162|S|48|165.43|0|48
C|MPC|20240719|15:17:39.913080|S|63|165.38|0|63
C|MPC|20240719|15:26:08.787400|S|30|165.57|0|30
C|MPC|20240719|15:26:08.787400|S|100|165.58|0|100
C|MPC|20240719|15:35:03.826953|S|9|165.2|0|9
C|MPC|20240719|15:35:03.826968|S|91|165.2|0|91
C|MPC|20240719|15:35:03.826969|S|9|165.21|0|9
C|MPC|20240719|15:35:03.826969|S|63|165.2|0|63
C|MPC|20240719|15:35:03.826970|S|37|165.21|0|37
C|MPC|20240719|15:35:03.826980|S|63|165.21|0|63
C|MPC|20240719|15:35:29.246803|S|48|165.3|0|48
C|MPC|20240719|15:37:05.814580|S|69|165.03|0|69
C|MPC|20240719|15:37:08.145431|S|31|165.03|0|31
C|MPC|20240719|15:38:23.205654|S|20|165.05|0|20
C|MPC|20240719|15:48:38.563661|S|100|165.4|0|100
C|MPC|20240719|15:49:18.821227|S|48|165.29|0|48
C|MPC|20240719|15:49:18.892524|S|9|165.31|0|9
C|MPC|20240719|15:49:23.666484|S|50|165.32|0|50
C|MPC|20240719|15:49:49.009996|S|48|165.38|0|48
C|MPC|20240719|15:50:03.645572|S|9|165.32|0|9
C|MPC|20240719|15:50:06.985150|S|52|165.45|0|52
C|MPC|20240719|15:51:56.038613|S|7|165.35|0|7
C|MPC|20240719|15:55:54.286054|S|10|165.2|0|10
C|MPC|20240719|15:56:04.062058|S|100|165.235|0|100
C|MPC|20240719|15:57:15.159629|S|10|165.08|0|10
C|MPC|20240719|15:59:35.130416|S|100|165.18|0|100
C|MPC|20240719|15:59:57.504558|S|100|165.16|0|100
C|MPC|20240719|15:59:57.504558|S|63|165.17|0|63
C|MPLX|20240719|13:36:58.485550|S|3|43.13|0|3
C|MPLX|20240719|13:36:58.485615|S|100|43.13|0|100
C|MPLX|20240719|15:49:20.726270|S|100|42.96|0|100
C|MPLX|20240719|15:53:11.472798|S|37|43|0|37
C|MPLX|20240719|15:53:11.472798|S|63|43|0|63
C|MPLX|20240719|15:54:27.101898|S|100|43|0|100
C|MPLX|20240719|15:54:27.105356|S|100|43|0|100
C|MPLX|20240719|15:54:40.089114|S|100|42.99|0|100
C|MPLX|20240719|15:54:43.285701|S|100|42.99|0|100
C|MPLX|20240719|15:54:45.149331|S|100|42.99|0|100
C|MPLX|20240719|15:54:47.041734|S|100|42.99|0|100
C|MPLX|20240719|15:54:47.365623|S|22|42.99|0|22
C|MPLX|20240719|15:56:44.649656|S|100|43.05|0|100
C|MPLX|20240719|15:58:31.941425|S|2|43.04|0|2
C|MPLX|20240719|15:58:58.648739|S|51|43.05|0|51
C|MPLX|20240719|15:59:51.256904|S|3|43.17|0|3
C|MPLX|20240719|15:59:51.256904|S|25|43.17|0|25
C|MPLX|20240719|15:59:51.256904|S|72|43.17|0|72
C|MPU|20240719|13:26:23.195870|S|1|2.01|0|1
C|MPW|20240719|09:32:23.324047|S|100|4.65|0|100
C|MPW|20240719|09:33:42.921848|S|100|4.66|0|100
C|MPW|20240719|09:33:42.921857|S|370|4.66|0|370
C|MPW|20240719|09:33:45.849179|S|1|4.665|0|1
C|MPW|20240719|09:34:03.827438|S|21|4.67|0|21
C|MPW|20240719|09:34:08.342137|S|2|4.68|0|2
C|MPW|20240719|09:34:23.895209|S|94|4.67|0|94
C|MPW|20240719|09:34:23.895291|S|90|4.67|0|90
C|MPW|20240719|09:36:02.819607|S|62|4.66|0|62
C|MPW|20240719|09:41:33.072502|S|200|4.72|0|200
C|MPW|20240719|09:43:01.486748|S|200|4.71|0|200
C|MPW|20240719|09:44:02.846699|S|100|4.71|0|100
C|MPW|20240719|09:44:16.075307|S|200|4.71|0|200
C|MPW|20240719|09:44:48.441207|S|100|4.71|0|100
C|MPW|20240719|09:49:28.751343|S|300|4.73|0|300
C|MPW|20240719|09:58:05.343375|S|300|4.74|0|300
C|MPW|20240719|09:59:05.598651|S|300|4.73|0|300
C|MPW|20240719|09:59:22.625896|S|100|4.73|0|100
C|MPW|20240719|10:07:43.003413|S|300|4.74|0|300
C|MPW|20240719|10:18:30.839483|S|34|4.74|0|34
C|MPW|20240719|10:27:49.869751|S|55|4.72|0|55
C|MPW|20240719|10:27:58.432699|S|18|4.73|0|18
C|MPW|20240719|10:34:05.888534|S|290|4.74|0|290
C|MPW|20240719|10:39:10.198636|S|2|4.765|0|2
C|MPW|20240719|10:39:37.224371|S|300|4.76|0|300
C|MPW|20240719|10:39:37.224371|S|100|4.76|0|100
C|MPW|20240719|10:39:47.281446|S|35|4.76|0|35
C|MPW|20240719|10:46:15.156681|S|12|4.75|0|12
C|MPW|20240719|10:51:15.790249|S|390|4.74|0|390
C|MPW|20240719|10:52:31.600733|S|18|4.74|0|18
C|MPW|20240719|10:54:25.701867|S|100|4.73|0|100
C|MPW|20240719|10:54:56.633818|S|100|4.73|0|100
C|MPW|20240719|10:59:40.810376|S|100|4.73|0|100
C|MPW|20240719|10:59:40.810376|S|100|4.73|0|100
C|MPW|20240719|11:05:00.631723|S|1|4.72|0|1
C|MPW|20240719|11:05:30.688247|S|200|4.72|0|200
C|MPW|20240719|11:05:30.688247|S|277|4.72|0|277
C|MPW|20240719|11:08:04.704244|S|71|4.73|0|71
C|MPW|20240719|11:08:04.704244|S|7|4.73|0|7
C|MPW|20240719|11:11:18.369900|S|100|4.73|0|100
C|MPW|20240719|11:30:36.757426|S|100|4.74|0|100
C|MPW|20240719|11:35:33.418061|S|500|4.75|0|500
C|MPW|20240719|11:42:34.141602|S|200|4.76|0|200
C|MPW|20240719|11:44:42.458451|S|11|4.75|0|11
C|MPW|20240719|11:46:03.014914|S|100|4.76|0|100
C|MPW|20240719|11:46:03.014914|S|100|4.76|0|100
C|MPW|20240719|11:46:03.014914|S|89|4.76|0|89
C|MPW|20240719|11:46:03.014915|S|100|4.76|0|100
C|MPW|20240719|11:46:03.014915|S|100|4.76|0|100
C|MPW|20240719|11:46:03.014915|S|111|4.76|0|111
C|MPW|20240719|11:50:15.826065|S|100|4.78|0|100
C|MPW|20240719|11:52:57.138730|S|100|4.78|0|100
C|MPW|20240719|11:52:57.138730|S|5|4.78|0|5
C|MPW|20240719|11:52:57.138731|S|100|4.78|0|100
C|MPW|20240719|11:53:04.379249|S|40|4.78|0|40
C|MPW|20240719|11:58:40.703392|S|100|4.785|0|100
C|MPW|20240719|12:13:38.894935|S|100|4.83|0|100
C|MPW|20240719|12:13:48.339929|S|100|4.83|0|100
C|MPW|20240719|12:15:53.695137|S|12|4.83|0|12
C|MPW|20240719|12:16:15.862942|S|100|4.83|0|100
C|MPW|20240719|12:16:15.863461|S|100|4.83|0|100
C|MPW|20240719|12:23:57.646743|S|500|4.83|0|500
C|MPW|20240719|12:27:11.198291|S|100|4.83|0|100
C|MPW|20240719|12:27:45.981769|S|100|4.83|0|100
C|MPW|20240719|12:28:36.912496|S|8|4.84|0|8
C|MPW|20240719|12:29:56.068711|S|3|4.84|0|3
C|MPW|20240719|12:33:15.334983|S|100|4.83|0|100
C|MPW|20240719|12:39:01.041068|S|100|4.84|0|100
C|MPW|20240719|12:39:06.022039|S|100|4.84|0|100
C|MPW|20240719|12:41:13.026570|S|11|4.84|0|11
C|MPW|20240719|12:41:34.793487|S|44|4.85|0|44
C|MPW|20240719|12:43:39.004566|S|89|4.84|0|89
C|MPW|20240719|12:54:13.518370|S|14|4.845|0|14
C|MPW|20240719|12:59:12.015638|S|200|4.84|0|200
C|MPW|20240719|12:59:12.015638|S|100|4.84|0|100
C|MPW|20240719|12:59:12.015639|S|100|4.84|0|100
C|MPW|20240719|12:59:12.015640|S|9|4.84|0|9
C|MPW|20240719|13:03:20.136553|S|2|4.83|0|2
C|MPW|20240719|13:20:40.478009|S|100|4.82|0|100
C|MPW|20240719|13:20:40.478009|S|100|4.82|0|100
C|MPW|20240719|13:23:05.242961|S|200|4.81|0|200
C|MPW|20240719|13:23:05.242962|S|500|4.81|0|500
C|MPW|20240719|13:36:29.041846|S|200|4.805|0|200
C|MPW|20240719|13:36:52.074594|S|168|4.81|0|168
C|MPW|20240719|13:45:42.506057|S|84|4.81|0|84
C|MPW|20240719|13:56:20.189015|S|41|4.81|0|41
C|MPW|20240719|14:19:21.351973|S|100|4.815|0|100
C|MPW|20240719|14:20:33.984166|S|100|4.82|0|100
C|MPW|20240719|14:24:08.713603|S|123|4.81|0|123
C|MPW|20240719|14:29:45.040619|S|11|4.79|0|11
C|MPW|20240719|14:36:49.684953|S|15|4.79|0|15
C|MPW|20240719|14:42:31.447258|S|100|4.79|0|100
C|MPW|20240719|14:42:31.447258|S|100|4.79|0|100
C|MPW|20240719|15:04:06.511266|S|18|4.79|0|18
C|MPW|20240719|15:08:35.880474|S|100|4.81|0|100
C|MPW|20240719|15:19:28.229868|S|44|4.81|0|44
C|MPW|20240719|15:30:43.943493|S|6|4.82|0|6
C|MPW|20240719|15:30:43.943493|S|24|4.82|0|24
C|MPW|20240719|15:30:43.943493|S|1|4.82|0|1
C|MPW|20240719|15:31:36.948211|S|44|4.82|0|44
C|MPW|20240719|15:31:36.948873|S|1056|4.82|0|1056
C|MPW|20240719|15:44:15.686167|S|16|4.825|0|16
C|MPW|20240719|15:46:33.470374|S|3|4.81|0|3
C|MPW|20240719|15:46:43.766585|S|400|4.81|0|400
C|MPW|20240719|15:46:43.766585|S|200|4.81|0|200
C|MPW|20240719|15:49:50.050685|S|47|4.82|0|47
C|MPW|20240719|15:50:33.041613|S|100|4.81|0|100
C|MPW|20240719|15:51:36.347391|S|100|4.82|0|100
C|MPW|20240719|15:51:51.745187|S|15|4.81|0|15
C|MPW|20240719|15:55:18.755487|S|400|4.81|0|400
C|MPW|20240719|15:59:15.012116|S|100|4.8|0|100
C|MPW|20240719|15:59:32.706532|S|300|4.8|0|300
C|MPW|20240719|15:59:47.452263|S|153|4.81|0|153
C|MPW|20240719|15:59:50.020784|S|87|4.805|0|87
C|MPW|20240719|15:59:50.722719|S|400|4.805|0|400
C|MPWR|20240719|10:30:54.958575|E|4|823.38|0|4
C|MPWR|20240719|10:30:54.959066|E|1|823.38|0|1
C|MPWR|20240719|10:30:55.992031|E|4|823.38|0|4
C|MPWR|20240719|10:30:55.992535|E|1|823.38|0|1
C|MPWR|20240719|10:30:58.686635|E|4|823.38|0|4
C|MPWR|20240719|10:32:21.609964|S|14|819.85|0|14
C|MPWR|20240719|10:32:21.610081|E|1|819.85|0|1
C|MPWR|20240719|10:32:21.610204|S|79|819.85|0|79
C|MPWR|20240719|10:43:20.016382|S|8|815.5|0|8
C|MPWR|20240719|10:44:56.364205|E|4|813.33|0|4
C|MPWR|20240719|10:44:56.364764|E|1|813.33|0|1
C|MPWR|20240719|10:59:46.337435|S|20|819.03|0|20
C|MPWR|20240719|10:59:46.337435|S|24|819.27|0|24
C|MPWR|20240719|10:59:46.337435|S|20|819|0|20
C|MPWR|20240719|10:59:46.337436|S|11|819.36|0|11
C|MPWR|20240719|11:05:39.683342|S|1|823.24|0|1
C|MPWR|20240719|11:08:17.116420|S|8|820.2|0|8
C|MPWR|20240719|11:08:30.641062|S|11|820.2|0|11
C|MPWR|20240719|11:14:37.992738|S|2|812|0|2
C|MPWR|20240719|11:14:37.992777|S|2|811.99|0|2
C|MPWR|20240719|11:14:37.992777|S|98|812|0|98
C|MPWR|20240719|11:17:23.000511|S|2|814.67|0|2
C|MPWR|20240719|11:17:44.115240|S|5|813.75|0|5
C|MPWR|20240719|11:24:07.995658|S|1|814.58|0|1
C|MPWR|20240719|11:24:07.995681|S|1|814.58|0|1
C|MPWR|20240719|11:50:25.956663|S|44|811.04|0|44
C|MPWR|20240719|11:51:03.051868|S|1|810.74|0|1
C|MPWR|20240719|11:55:57.222392|S|6|811.89|0|6
C|MPWR|20240719|12:04:03.535603|S|25|810.41|0|25
C|MPWR|20240719|12:20:53.363852|S|6|809.05|0|6
C|MPWR|20240719|12:24:35.533897|S|49|808.75|0|49
C|MPWR|20240719|13:13:17.714565|S|2|808.25|0|2
C|MPWR|20240719|13:13:22.311161|S|10|808.23|0|10
C|MPWR|20240719|13:22:49.117812|S|2|806.72|0|2
C|MPWR|20240719|13:42:07.739439|S|23|811.06|0|23
C|MPWR|20240719|13:42:07.739439|S|45|811.06|0|45
C|MPWR|20240719|14:11:24.715422|S|6|813.44|0|6
C|MPWR|20240719|14:11:24.715466|S|2|813.44|0|2
C|MPWR|20240719|14:11:24.715526|S|1|813.44|0|1
C|MPWR|20240719|14:11:24.715944|S|1|813.44|0|1
C|MPWR|20240719|14:11:24.729916|S|6|813.44|0|6
C|MPWR|20240719|14:11:25.104621|S|2|813.56|0|2
C|MPWR|20240719|14:11:25.105654|S|3|813.59|0|3
C|MPWR|20240719|14:11:30.585813|S|2|813.62|0|2
C|MPWR|20240719|14:11:34.645155|S|2|813.62|0|2
C|MPWR|20240719|14:11:34.651007|S|2|813.64|0|2
C|MPWR|20240719|14:11:34.651376|S|1|813.64|0|1
C|MPWR|20240719|14:11:35.601949|S|1|813.57|0|1
C|MPWR|20240719|14:11:40.650855|S|1|813.6|0|1
C|MPWR|20240719|14:11:40.651120|S|1|813.6|0|1
C|MPWR|20240719|14:11:43.785572|S|2|813.6|0|2
C|MPWR|20240719|14:11:48.769940|S|1|813.56|0|1
C|MPWR|20240719|14:11:49.671368|S|1|813.56|0|1
C|MPWR|20240719|14:11:49.825001|S|6|813.56|0|6
C|MPWR|20240719|14:11:51.667964|S|2|813.56|0|2
C|MPWR|20240719|14:31:03.818453|S|1|811.2|0|1
C|MPWR|20240719|14:31:03.818473|S|1|811.2|0|1
C|MPWR|20240719|14:31:03.926999|S|1|811.2|0|1
C|MPWR|20240719|14:31:03.927351|S|1|811.2|0|1
C|MPWR|20240719|14:35:07.343729|S|1|811.8|0|1
C|MPWR|20240719|14:35:07.343795|S|1|811.8|0|1
C|MPWR|20240719|14:41:29.934330|S|1|809.49|0|1
C|MPWR|20240719|14:55:51.938645|S|1|811.13|0|1
C|MPWR|20240719|14:58:32.274418|S|1|811.29|0|1
C|MPWR|20240719|15:50:19.836365|S|1|808.47|0|1
C|MPWR|20240719|15:54:40.236075|S|1|809.69|0|1
C|MPWR|20240719|15:54:40.237013|S|89|809.69|0|89
C|MPWR|20240719|15:54:40.239051|S|1|809.69|0|1
C|MPWR|20240719|15:54:40.239286|S|1|809.69|0|1
C|MPWR|20240719|15:54:40.247261|S|6|809.69|0|6
C|MPWR|20240719|15:54:40.260234|S|2|809.69|0|2
C|MQ|20240719|09:38:51.510575|S|1|5.25|0|1
C|MQ|20240719|09:47:42.591432|S|2|5.31|0|2
C|MQ|20240719|10:11:26.225794|S|28|5.29|0|28
C|MQ|20240719|10:15:28.164668|S|100|5.3|0|100
C|MQ|20240719|10:29:50.039158|S|10|5.29|0|10
C|MQ|20240719|10:40:21.731943|S|36|5.28|0|36
C|MQ|20240719|10:41:28.437819|S|1|5.28|0|1
C|MQ|20240719|10:44:13.266692|S|1|5.28|0|1
C|MQ|20240719|10:49:01.616591|S|100|5.28|0|100
C|MQ|20240719|10:51:58.863710|S|68|5.26|0|68
C|MQ|20240719|10:57:17.933053|S|100|5.26|0|100
C|MQ|20240719|11:14:06.614274|S|85|5.25|0|85
C|MQ|20240719|11:28:46.675561|S|4|5.245|0|4
C|MQ|20240719|11:34:05.897479|S|6|5.24|0|6
C|MQ|20240719|11:48:46.363135|S|100|5.26|0|100
C|MQ|20240719|12:01:49.236977|S|75|5.275|0|75
C|MQ|20240719|12:12:59.779143|S|1|5.26|0|1
C|MQ|20240719|12:26:08.816123|S|100|5.22|0|100
C|MQ|20240719|12:26:54.580500|S|100|5.22|0|100
C|MQ|20240719|12:27:38.561518|S|100|5.22|0|100
C|MQ|20240719|12:28:35.803538|S|9|5.22|0|9
C|MQ|20240719|12:56:23.959247|S|4|5.215|0|4
C|MQ|20240719|12:56:52.816542|S|90|5.23|0|90
C|MQ|20240719|13:01:09.963192|S|300|5.24|0|300
C|MQ|20240719|13:10:12.788436|S|100|5.24|0|100
C|MQ|20240719|13:12:59.134382|S|200|5.24|0|200
C|MQ|20240719|13:28:11.259772|S|100|5.24|0|100
C|MQ|20240719|13:34:46.576714|S|99|5.23|0|99
C|MQ|20240719|13:34:46.576714|S|1|5.23|0|1
C|MQ|20240719|13:34:46.907473|S|72|5.23|0|72
C|MQ|20240719|13:38:36.457406|S|300|5.24|0|300
C|MQ|20240719|13:47:28.196776|S|6|5.24|0|6
C|MQ|20240719|13:47:28.196776|S|1|5.24|0|1
C|MQ|20240719|13:59:42.198155|S|67|5.24|0|67
C|MQ|20240719|14:09:38.925948|S|1|5.22|0|1
C|MQ|20240719|14:18:24.786312|S|18|5.23|0|18
C|MQ|20240719|14:26:13.271400|S|90|5.23|0|90
C|MQ|20240719|14:27:21.503318|S|316|5.22|0|316
C|MQ|20240719|14:33:00.090658|S|20|5.21|0|20
C|MQ|20240719|14:33:00.100552|S|132|5.21|0|132
C|MQ|20240719|14:36:05.491733|S|1|5.22|0|1
C|MQ|20240719|14:50:11.758638|S|18|5.2|0|18
C|MQ|20240719|14:59:42.717770|S|1|5.19|0|1
C|MQ|20240719|15:00:30.508535|S|8|5.19|0|8
C|MQ|20240719|15:02:21.532085|S|30|5.19|0|30
C|MQ|20240719|15:03:40.882334|S|93|5.2|0|93
C|MQ|20240719|15:04:05.510392|S|200|5.215|0|200
C|MQ|20240719|15:04:06.551598|S|6|5.21|0|6
C|MQ|20240719|15:04:07.034355|S|8|5.21|0|8
C|MQ|20240719|15:06:39.380505|S|12|5.21|0|12
C|MQ|20240719|15:09:52.694741|S|20|5.21|0|20
C|MQ|20240719|15:14:04.729991|S|12|5.205|0|12
C|MQ|20240719|15:16:23.071296|S|130|5.21|0|130
C|MQ|20240719|15:17:21.187068|S|90|5.21|0|90
C|MQ|20240719|15:17:21.204109|S|30|5.2|0|30
C|MQ|20240719|15:20:21.382545|S|100|5.22|0|100
C|MQ|20240719|15:35:24.921172|S|18|5.21|0|18
C|MQ|20240719|15:49:59.627218|S|1|5.18|0|1
C|MQ|20240719|15:53:51.344100|S|3|5.19|0|3
C|MQ|20240719|15:54:08.768547|S|10|5.18|0|10
C|MQ|20240719|15:56:10.847768|S|10|5.185|0|10
C|MQ|20240719|15:56:19.333480|S|7|5.18|0|7
C|MQ|20240719|15:56:40.820535|S|9|5.185|0|9
C|MQ|20240719|15:56:47.418928|S|10|5.185|0|10
C|MQ|20240719|15:57:42.616716|S|37|5.185|0|37
C|MQ|20240719|15:58:43.183065|S|7|5.185|0|7
C|MQ|20240719|15:58:56.238729|S|100|5.17|0|100
C|MRAM|20240719|09:51:36.879355|S|1|6.37|0|1
C|MRAM|20240719|14:39:21.071989|S|1|6.12|0|1
C|MRAM|20240719|14:41:00.326509|S|1|6.12|0|1
C|MRAM|20240719|14:41:15.726261|S|10|6.1|0|10
C|MRAM|20240719|14:41:48.180613|S|1|6.12|0|1
C|MRC|20240719|11:12:41.401653|S|2|14.14|0|2
C|MRC|20240719|11:21:19.851823|S|100|14.18|0|100
C|MRC|20240719|11:21:19.851823|S|1|14.18|0|1
C|MRC|20240719|11:23:20.219053|S|1|14.17|0|1
C|MRC|20240719|11:31:01.894762|S|2|14.1|0|2
C|MRC|20240719|12:07:55.805326|S|1|14.21|0|1
C|MRC|20240719|12:21:20.401569|S|1|14.21|0|1
C|MRC|20240719|12:21:20.401569|S|1|14.21|0|1
C|MRC|20240719|12:46:21.627416|S|1|14.17|0|1
C|MRC|20240719|12:46:21.627416|S|5|14.17|0|5
C|MRC|20240719|13:09:50.824827|S|143|14.18|0|143
C|MRC|20240719|13:27:21.591853|S|34|14.15|0|34
C|MRC|20240719|13:30:30.334975|S|120|14.15|0|120
C|MRC|20240719|13:30:30.334975|S|1|14.15|0|1
C|MRC|20240719|13:30:30.334976|S|3|14.15|0|3
C|MRC|20240719|13:30:30.334976|S|2|14.15|0|2
C|MRC|20240719|13:30:30.334977|S|5|14.15|0|5
C|MRC|20240719|13:30:30.334977|S|3|14.15|0|3
C|MRC|20240719|13:30:30.334977|S|100|14.15|0|100
C|MRC|20240719|13:42:21.856202|S|100|14.17|0|100
C|MRC|20240719|13:42:21.856202|S|2|14.17|0|2
C|MRC|20240719|14:10:08.310708|S|1|14.27|0|1
C|MRC|20240719|14:23:07.563590|S|1|14.29|0|1
C|MRC|20240719|14:24:15.770543|S|40|14.29|0|40
C|MRC|20240719|14:24:15.770544|S|13|14.29|0|13
C|MRC|20240719|14:24:15.770544|S|100|14.29|0|100
C|MRC|20240719|14:24:15.770544|S|7|14.29|0|7
C|MRC|20240719|14:24:15.770545|S|100|14.29|0|100
C|MRC|20240719|14:39:27.858839|S|2|14.24|0|2
C|MRC|20240719|14:39:27.858839|S|1|14.24|0|1
C|MRC|20240719|14:40:35.680206|S|1|14.24|0|1
C|MRC|20240719|14:40:35.680206|S|146|14.24|0|146
C|MRC|20240719|14:40:35.680207|S|1|14.24|0|1
C|MRC|20240719|14:40:35.680207|S|1|14.24|0|1
C|MRC|20240719|14:40:35.680208|S|100|14.24|0|100
C|MRC|20240719|14:40:35.680227|S|100|14.24|0|100
C|MRC|20240719|14:43:12.784700|S|100|14.24|0|100
C|MRC|20240719|14:43:12.784700|S|1|14.24|0|1
C|MRC|20240719|14:43:12.784700|S|100|14.24|0|100
C|MRC|20240719|14:43:12.784701|S|1|14.24|0|1
C|MRC|20240719|14:43:12.784701|S|1|14.24|0|1
C|MRC|20240719|14:43:12.784701|S|2|14.24|0|2
C|MRC|20240719|14:43:12.784701|S|3|14.24|0|3
C|MRC|20240719|14:43:12.785699|S|100|14.24|0|100
C|MRC|20240719|14:45:28.359086|S|57|14.25|0|57
C|MRC|20240719|14:45:28.359093|S|81|14.25|0|81
C|MRC|20240719|14:56:11.241758|S|7|14.25|0|7
C|MRC|20240719|14:56:11.241765|S|15|14.25|0|15
C|MRC|20240719|14:56:11.241888|S|81|14.25|0|81
C|MRC|20240719|14:56:11.242662|S|1|14.25|0|1
C|MRC|20240719|14:56:11.242662|S|66|14.25|0|66
C|MRC|20240719|14:56:37.957247|S|2|14.25|0|2
C|MRC|20240719|14:56:37.957593|S|2|14.25|0|2
C|MRC|20240719|14:58:19.525936|S|32|14.25|0|32
C|MRC|20240719|15:05:14.210466|S|100|14.25|0|100
C|MRC|20240719|15:05:14.210467|S|3|14.25|0|3
C|MRC|20240719|15:05:14.210467|S|4|14.25|0|4
C|MRC|20240719|15:05:14.210468|S|5|14.25|0|5
C|MRC|20240719|15:05:14.210468|S|6|14.25|0|6
C|MRC|20240719|15:05:14.210479|S|100|14.25|0|100
C|MRC|20240719|15:05:14.210479|S|3|14.25|0|3
C|MRC|20240719|15:10:19.286455|S|99|14.24|0|99
C|MRC|20240719|15:10:19.286455|S|1|14.24|0|1
C|MRC|20240719|15:18:22.023789|S|49|14.24|0|49
C|MRC|20240719|15:18:22.024036|S|6|14.24|0|6
C|MRC|20240719|15:18:22.024092|S|63|14.24|0|63
C|MRC|20240719|15:18:22.024172|S|31|14.24|0|31
C|MRC|20240719|15:24:09.589049|S|100|14.25|0|100
C|MRC|20240719|15:24:09.589050|S|100|14.25|0|100
C|MRC|20240719|15:24:09.589069|S|100|14.25|0|100
C|MRC|20240719|15:24:09.589070|S|26|14.25|0|26
C|MRC|20240719|15:24:09.589107|S|74|14.25|0|74
C|MRC|20240719|15:37:07.887484|S|100|14.24|0|100
C|MRC|20240719|15:37:08.148990|S|100|14.24|0|100
C|MRC|20240719|15:42:43.219371|S|100|14.24|0|100
C|MRC|20240719|15:42:55.272448|S|1|14.23|0|1
C|MRC|20240719|15:42:55.272509|S|99|14.23|0|99
C|MRC|20240719|15:43:41.943021|S|5|14.22|0|5
C|MRC|20240719|15:43:41.943061|S|63|14.22|0|63
C|MRC|20240719|15:43:41.943132|S|32|14.22|0|32
C|MRC|20240719|15:47:17.516956|S|100|14.23|0|100
C|MRC|20240719|15:48:52.584141|S|1|14.23|0|1
C|MRC|20240719|15:52:36.345105|S|43|14.22|0|43
C|MRC|20240719|15:52:36.345560|S|57|14.22|0|57
C|MRC|20240719|15:55:00.499314|S|100|14.17|0|100
C|MRC|20240719|15:57:00.646039|S|100|14.16|0|100
C|MRC|20240719|15:57:00.646119|S|100|14.16|0|100
C|MRC|20240719|15:59:50.506156|S|150|14.17|0|150
C|MRC|20240719|15:59:50.507412|S|100|14.19|0|100
C|MRCY|20240719|12:29:33.571781|S|100|32.36|0|100
C|MRCY|20240719|14:34:09.146261|S|100|33.6|0|100
C|MRCY|20240719|14:40:21.287430|S|100|33.74|0|100
C|MRCY|20240719|15:05:33.746505|S|2|33.36|0|2
C|MRCY|20240719|15:47:53.060496|S|2|33.39|0|2
C|MRCY|20240719|15:55:54.390162|S|39|33.54|0|39
C|MREO|20240719|11:22:27.400120|S|10|3.86|0|10
C|MREO|20240719|13:25:09.002260|S|100|3.8|0|100
C|MREO|20240719|13:25:17.799067|S|100|3.82|0|100
C|MREO|20240719|14:20:03.117354|S|52|3.8|0|52
C|MREO|20240719|14:59:45.427244|S|70|3.81|0|70
C|MREO|20240719|15:46:29.485289|S|10|3.83|0|10
C|MREO|20240719|15:59:50.362020|S|12|3.88|0|12
C|MREO|20240719|15:59:50.362843|S|5|3.88|0|5
C|MREO|20240719|15:59:50.362844|S|45|3.88|0|45
C|MREO|20240719|15:59:50.855948|S|55|3.88|0|55
C|MREO|20240719|15:59:51.969761|S|5|3.89|0|5
C|MRK|20240719|09:37:17.580746|S|100|125.58|0|100
C|MRK|20240719|09:49:04.173061|S|100|126.65|0|100
C|MRK|20240719|10:02:00.474650|S|147|126.56|0|147
C|MRK|20240719|10:02:29.861198|S|119|126.54|0|119
C|MRK|20240719|10:03:01.160290|S|6|126.47|0|6
C|MRK|20240719|10:04:49.364227|S|11|125.61|0|11
C|MRK|20240719|10:06:16.291661|S|100|125.4|0|100
C|MRK|20240719|10:06:21.424044|S|100|125.48|0|100
C|MRK|20240719|10:06:44.284210|S|51|125.61|0|51
C|MRK|20240719|10:07:52.289451|S|143|125.53|0|143
C|MRK|20240719|10:11:57.806698|S|4|125.66|0|4
C|MRK|20240719|10:27:09.376758|S|100|126.17|0|100
C|MRK|20240719|10:28:50.626403|S|37|126.13|0|37
C|MRK|20240719|10:45:13.318603|S|70|126.32|0|70
C|MRK|20240719|10:45:58.055191|S|27|126.34|0|27
C|MRK|20240719|10:52:02.477824|S|100|126.53|0|100
C|MRK|20240719|11:29:43.257565|S|69|125.88|0|69
C|MRK|20240719|11:37:31.698454|S|65|125.96|0|65
C|MRK|20240719|11:38:01.750146|S|71|125.96|0|71
C|MRK|20240719|11:50:40.161286|S|20|125.9|0|20
C|MRK|20240719|12:12:15.325083|S|150|126.04|0|150
C|MRK|20240719|12:19:25.039435|S|150|126.31|0|150
C|MRK|20240719|12:48:12.812468|S|100|126.32|0|100
C|MRK|20240719|13:06:09.131479|S|100|126.07|0|100
C|MRK|20240719|13:13:58.421176|S|33|125.95|0|33
C|MRK|20240719|13:22:08.128669|S|100|126.12|0|100
C|MRK|20240719|14:07:11.730560|S|11|125.87|0|11
C|MRK|20240719|14:58:00.569206|S|100|125.89|0|100
C|MRK|20240719|15:02:22.021469|S|150|125.87|0|150
C|MRK|20240719|15:24:53.384537|S|8|125.76|0|8
C|MRK|20240719|15:42:47.236947|S|1|125.58|0|1
C|MRK|20240719|15:46:04.043087|S|50|125.68|0|50
C|MRK|20240719|15:49:59.941920|S|100|125.85|0|100
C|MRK|20240719|15:50:16.097203|S|30|125.91|0|30
C|MRK|20240719|15:51:00.825360|S|126|125.94|0|126
C|MRK|20240719|15:59:47.639172|S|100|125.8|0|100
C|MRK|20240719|15:59:50.435547|S|100|125.82|0|100
C|MRK|20240719|15:59:51.529221|S|100|125.83|0|100
C|MRK|20240719|15:59:56.429124|S|100|125.8|0|100
C|MRK|20240719|15:59:56.429226|S|100|125.79|0|100
C|MRK|20240719|15:59:58.855473|S|23|125.75|0|23
C|MRNA|20240719|09:37:32.687395|S|2|120.17|0|2
C|MRNA|20240719|10:02:45.626459|S|48|120.06|0|48
C|MRNA|20240719|10:03:02.212907|S|100|119.97|0|100
C|MRNA|20240719|10:12:06.427530|S|48|119.46|0|48
C|MRNA|20240719|10:12:06.427617|S|48|119.5|0|48
C|MRNA|20240719|10:14:52.454541|S|43|119.54|0|43
C|MRNA|20240719|10:37:17.803595|S|48|119.21|0|48
C|MRNA|20240719|10:37:17.803813|S|50|119.11|0|50
C|MRNA|20240719|10:37:17.803813|S|50|119.09|0|50
C|MRNA|20240719|10:37:17.804082|S|48|119.13|0|48
C|MRNA|20240719|10:37:17.804082|S|2|119.11|0|2
C|MRNA|20240719|10:40:16.435840|S|10|119.24|0|10
C|MRNA|20240719|10:40:21.326741|S|50|119.14|0|50
C|MRNA|20240719|10:40:54.222589|S|50|118.94|0|50
C|MRNA|20240719|10:42:52.051958|S|50|119.43|0|50
C|MRNA|20240719|10:48:11.465856|S|1|119.77|0|1
C|MRNA|20240719|10:53:11.212441|S|50|119.51|0|50
C|MRNA|20240719|10:53:11.212441|S|50|119.54|0|50
C|MRNA|20240719|11:10:16.119647|S|10|119.35|0|10
C|MRNA|20240719|11:10:16.119729|S|90|119.35|0|90
C|MRNA|20240719|11:13:48.944378|S|30|119.77|0|30
C|MRNA|20240719|11:37:24.802231|S|10|119.85|0|10
C|MRNA|20240719|11:41:02.510453|S|174|119.91|0|174
C|MRNA|20240719|11:43:07.623322|S|48|119.68|0|48
C|MRNA|20240719|11:52:35.835266|S|43|120.47|0|43
C|MRNA|20240719|12:35:55.652171|S|48|120.78|0|48
C|MRNA|20240719|12:48:59.272188|S|48|120.66|0|48
C|MRNA|20240719|12:48:59.307667|S|48|120.63|0|48
C|MRNA|20240719|12:48:59.384452|S|100|120.53|0|100
C|MRNA|20240719|12:48:59.541568|S|100|120.26|0|100
C|MRNA|20240719|12:51:23.345491|S|48|120.61|0|48
C|MRNA|20240719|12:51:23.345492|S|48|120.63|0|48
C|MRNA|20240719|12:59:41.105356|S|48|121.15|0|48
C|MRNA|20240719|12:59:41.143445|S|23|120.94|0|23
C|MRNA|20240719|13:00:18.594897|S|1|121.11|0|1
C|MRNA|20240719|13:00:21.542240|S|1|121.14|0|1
C|MRNA|20240719|13:00:25.845706|S|1|121.16|0|1
C|MRNA|20240719|13:27:00.368445|S|48|119.8|0|48
C|MRNA|20240719|13:27:00.368445|S|48|119.82|0|48
C|MRNA|20240719|13:40:39.051421|S|100|119.5|0|100
C|MRNA|20240719|13:51:45.171379|S|48|119.81|0|48
C|MRNA|20240719|13:54:53.167184|S|48|119.81|0|48
C|MRNA|20240719|13:57:32.118270|S|19|120.33|0|19
C|MRNA|20240719|13:57:32.118270|S|48|120.35|0|48
C|MRNA|20240719|14:07:48.782028|S|84|119.9|0|84
C|MRNA|20240719|14:07:48.782028|S|42|119.91|0|42
C|MRNA|20240719|14:07:48.782029|S|44|119.9|0|44
C|MRNA|20240719|15:06:00.085743|S|100|120.08|0|100
C|MRNA|20240719|15:14:17.465999|S|48|120.08|0|48
C|MRNA|20240719|15:19:27.114782|S|48|120.59|0|48
C|MRNA|20240719|15:20:55.924606|S|14|120.42|0|14
C|MRNA|20240719|15:33:51.019505|S|37|120.51|0|37
C|MRNA|20240719|15:41:53.384180|S|48|120.23|0|48
C|MRNA|20240719|15:42:47.173499|S|100|120.19|0|100
C|MRNA|20240719|15:43:34.168576|S|48|120.31|0|48
C|MRNA|20240719|15:46:46.208141|S|2|120.46|0|2
C|MRNA|20240719|15:53:01.215757|S|50|120.8|0|50
C|MRNA|20240719|15:57:00.410971|S|48|120.82|0|48
C|MRNA|20240719|15:57:31.016371|S|48|120.8|0|48
C|MRNA|20240719|15:57:31.423833|S|37|120.81|0|37
C|MRNS|20240719|09:31:38.200498|S|2|1.38|0|2
C|MRNS|20240719|09:31:38.200580|S|47|1.38|0|47
C|MRNS|20240719|09:31:38.200613|S|51|1.38|0|51
C|MRNS|20240719|10:32:34.533556|S|100|1.4|0|100
C|MRNS|20240719|11:06:12.027720|S|100|1.4|0|100
C|MRNS|20240719|11:06:12.030406|S|100|1.4|0|100
C|MRNS|20240719|11:11:58.237824|S|35|1.39|0|35
C|MRNS|20240719|11:15:10.723396|S|4|1.39|0|4
C|MRNS|20240719|12:41:39.496240|S|35|1.405|0|35
C|MRNS|20240719|12:44:47.254719|S|16|1.405|0|16
C|MRNS|20240719|14:07:39.306032|S|45|1.4|0|45
C|MRNS|20240719|14:20:07.835015|S|49|1.4|0|49
C|MRNS|20240719|14:55:03.662792|S|17|1.4|0|17
C|MRNS|20240719|15:14:58.085603|S|49|1.4|0|49
C|MRNS|20240719|15:23:51.081220|S|49|1.4|0|49
C|MRNS|20240719|15:32:05.725066|S|49|1.4|0|49
C|MRNS|20240719|15:32:41.858052|S|311|1.405|0|311
C|MRNS|20240719|15:32:41.875214|S|100|1.4|0|100
C|MRO|20240719|09:47:42.343345|S|1|29|0|1
C|MRO|20240719|10:06:32.300922|S|32|29.14|0|32
C|MRO|20240719|10:08:02.801003|S|100|29.13|0|100
C|MRO|20240719|10:10:05.000098|S|13|29.13|0|13
C|MRO|20240719|10:13:21.057710|S|56|29.2|0|56
C|MRO|20240719|10:14:11.587942|S|16|29.15|0|16
C|MRO|20240719|10:14:49.009610|S|71|29.13|0|71
C|MRO|20240719|10:14:49.009610|S|29|29.13|0|29
C|MRO|20240719|10:15:10.282660|S|100|29.11|0|100
C|MRO|20240719|10:15:45.523395|S|48|29.12|0|48
C|MRO|20240719|10:17:10.401305|S|100|29.07|0|100
C|MRO|20240719|10:17:52.746708|S|100|29.05|0|100
C|MRO|20240719|10:20:13.401228|S|18|29.05|0|18
C|MRO|20240719|10:20:25.550910|S|98|29.04|0|98
C|MRO|20240719|10:20:34.729280|S|10|29.02|0|10
C|MRO|20240719|10:20:58.557068|S|1|29.02|0|1
C|MRO|20240719|10:21:25.090068|S|100|29.01|0|100
C|MRO|20240719|10:21:25.614727|S|100|29.03|0|100
C|MRO|20240719|10:21:26.545375|S|100|29.03|0|100
C|MRO|20240719|10:25:18.545117|S|21|29|0|21
C|MRO|20240719|10:25:19.832516|S|100|29|0|100
C|MRO|20240719|10:25:23.110464|S|53|28.99|0|53
C|MRO|20240719|10:29:33.951311|S|83|29.01|0|83
C|MRO|20240719|10:29:34.005444|S|21|29.01|0|21
C|MRO|20240719|10:33:17.572049|S|100|28.98|0|100
C|MRO|20240719|10:33:43.765947|S|1|29|0|1
C|MRO|20240719|10:43:19.245865|S|25|29|0|25
C|MRO|20240719|10:49:19.416614|S|3|28.97|0|3
C|MRO|20240719|10:50:17.500487|S|94|28.96|0|94
C|MRO|20240719|10:53:43.206971|S|30|28.87|0|30
C|MRO|20240719|10:55:38.372437|S|34|28.87|0|34
C|MRO|20240719|10:56:28.609032|S|100|28.89|0|100
C|MRO|20240719|11:00:48.244965|S|18|28.93|0|18
C|MRO|20240719|11:06:25.052722|S|2|28.93|0|2
C|MRO|20240719|11:14:19.843927|S|28|28.93|0|28
C|MRO|20240719|11:17:49.759371|S|3|28.96|0|3
C|MRO|20240719|11:22:24.645248|S|2|28.96|0|2
C|MRO|20240719|11:24:43.114316|S|3|28.89|0|3
C|MRO|20240719|11:29:12.305052|S|100|28.82|0|100
C|MRO|20240719|11:29:12.467579|S|72|28.82|0|72
C|MRO|20240719|11:40:13.793834|S|100|28.92|0|100
C|MRO|20240719|11:42:29.461875|S|2|28.91|0|2
C|MRO|20240719|11:43:29.855476|S|34|28.9|0|34
C|MRO|20240719|11:47:30.027792|S|32|28.86|0|32
C|MRO|20240719|11:50:34.470099|S|1|28.88|0|1
C|MRO|20240719|11:50:44.945786|S|12|28.89|0|12
C|MRO|20240719|11:51:51.126942|S|82|28.85|0|82
C|MRO|20240719|11:52:28.993835|S|100|28.85|0|100
C|MRO|20240719|11:56:46.196159|S|100|28.86|0|100
C|MRO|20240719|11:56:46.197741|S|40|28.86|0|40
C|MRO|20240719|11:57:04.551237|S|100|28.86|0|100
C|MRO|20240719|12:03:49.545670|S|100|28.91|0|100
C|MRO|20240719|12:03:50.313504|S|100|28.91|0|100
C|MRO|20240719|12:05:45.199667|S|100|28.93|0|100
C|MRO|20240719|12:08:31.551008|S|69|28.95|0|69
C|MRO|20240719|12:11:52.216069|S|59|28.96|0|59
C|MRO|20240719|12:27:39.639044|S|100|28.82|0|100
C|MRO|20240719|12:28:46.923445|S|60|28.82|0|60
C|MRO|20240719|12:30:55.836863|S|9|28.8|0|9
C|MRO|20240719|12:39:44.149546|S|100|28.79|0|100
C|MRO|20240719|12:40:50.952291|S|54|28.81|0|54
C|MRO|20240719|12:42:10.555080|S|100|28.81|0|100
C|MRO|20240719|12:44:50.008211|S|2|28.75|0|2
C|MRO|20240719|12:48:27.691956|S|100|28.78|0|100
C|MRO|20240719|13:23:50.429528|S|1|28.92|0|1
C|MRO|20240719|13:41:53.166851|S|100|28.94|0|100
C|MRO|20240719|13:41:53.783551|S|50|28.94|0|50
C|MRO|20240719|13:43:54.461105|S|7|28.92|0|7
C|MRO|20240719|13:44:25.297994|S|93|28.92|0|93
C|MRO|20240719|13:45:59.882680|S|1|28.92|0|1
C|MRO|20240719|13:46:06.716400|S|100|28.93|0|100
C|MRO|20240719|13:46:58.061634|S|100|28.95|0|100
C|MRO|20240719|13:47:10.484783|S|5|28.95|0|5
C|MRO|20240719|13:49:16.430646|S|7|28.96|0|7
C|MRO|20240719|13:50:00.581217|S|5|28.95|0|5
C|MRO|20240719|13:50:00.581217|S|3|28.95|0|3
C|MRO|20240719|13:50:02.877009|S|2|28.94|0|2
C|MRO|20240719|13:50:02.877009|S|3|28.94|0|3
C|MRO|20240719|13:52:26.047618|S|1|28.94|0|1
C|MRO|20240719|13:52:26.047618|S|1|28.94|0|1
C|MRO|20240719|13:52:38.779295|S|2|28.93|0|2
C|MRO|20240719|13:55:06.727902|S|100|28.95|0|100
C|MRO|20240719|13:57:02.728373|S|100|28.97|0|100
C|MRO|20240719|14:00:17.888479|S|100|28.97|0|100
C|MRO|20240719|14:01:23.582852|S|8|28.97|0|8
C|MRO|20240719|14:01:34.534650|S|1|28.98|0|1
C|MRO|20240719|14:05:22.556594|S|100|28.94|0|100
C|MRO|20240719|14:05:22.556907|S|100|28.94|0|100
C|MRO|20240719|14:05:22.560744|S|100|28.94|0|100
C|MRO|20240719|14:07:48.228891|S|7|28.94|0|7
C|MRO|20240719|14:09:06.824207|S|1|28.94|0|1
C|MRO|20240719|14:13:12.687508|S|4|28.91|0|4
C|MRO|20240719|14:13:12.687508|S|100|28.91|0|100
C|MRO|20240719|14:23:13.207473|S|27|28.89|0|27
C|MRO|20240719|14:23:26.049284|S|100|28.9|0|100
C|MRO|20240719|14:24:42.964605|S|7|28.88|0|7
C|MRO|20240719|14:26:16.835253|S|100|28.88|0|100
C|MRO|20240719|14:26:16.835620|S|100|28.88|0|100
C|MRO|20240719|14:27:33.245852|S|1|28.85|0|1
C|MRO|20240719|14:28:57.433591|S|1|28.84|0|1
C|MRO|20240719|14:29:12.288282|S|17|28.85|0|17
C|MRO|20240719|14:39:31.997332|S|100|28.87|0|100
C|MRO|20240719|14:43:16.551647|S|2|28.85|0|2
C|MRO|20240719|14:43:18.117758|S|100|28.85|0|100
C|MRO|20240719|14:46:55.912027|S|100|28.82|0|100
C|MRO|20240719|14:53:14.091095|S|100|28.84|0|100
C|MRO|20240719|14:57:09.717474|S|100|28.87|0|100
C|MRO|20240719|14:58:46.050804|S|100|28.89|0|100
C|MRO|20240719|14:58:51.417418|S|18|28.89|0|18
C|MRO|20240719|15:03:41.815088|S|2|28.86|0|2
C|MRO|20240719|15:04:32.900520|S|7|28.88|0|7
C|MRO|20240719|15:04:33.819698|S|50|28.88|0|50
C|MRO|20240719|15:04:33.819698|S|40|28.88|0|40
C|MRO|20240719|15:07:33.616663|S|2|28.84|0|2
C|MRO|20240719|15:07:58.711983|S|100|28.83|0|100
C|MRO|20240719|15:07:58.985316|S|100|28.83|0|100
C|MRO|20240719|15:08:38.638616|S|1|28.84|0|1
C|MRO|20240719|15:09:50.734081|S|100|28.83|0|100
C|MRO|20240719|15:16:02.881121|S|100|28.8|0|100
C|MRO|20240719|15:17:38.352821|S|24|28.8|0|24
C|MRO|20240719|15:19:40.546813|S|100|28.8|0|100
C|MRO|20240719|15:23:04.462879|S|1|28.8|0|1
C|MRO|20240719|15:25:39.530931|S|10|28.8|0|10
C|MRO|20240719|15:30:13.580128|E|99|28.775|0|99
C|MRO|20240719|15:30:23.614347|S|99|28.77|0|99
C|MRO|20240719|15:30:46.813473|S|100|28.76|0|100
C|MRO|20240719|15:31:06.168797|S|100|28.76|0|100
C|MRO|20240719|15:31:06.690643|S|100|28.76|0|100
C|MRO|20240719|15:33:06.795186|S|34|28.78|0|34
C|MRO|20240719|15:36:06.591020|S|2|28.76|0|2
C|MRO|20240719|15:37:14.932220|S|100|28.75|0|100
C|MRO|20240719|15:44:58.076225|S|48|28.72|0|48
C|MRO|20240719|15:45:00.580866|S|98|28.72|0|98
C|MRO|20240719|15:46:35.018884|S|4|28.74|0|4
C|MRO|20240719|15:47:32.212135|S|100|28.76|0|100
C|MRO|20240719|15:49:08.789723|S|100|28.8|0|100
C|MRO|20240719|15:49:17.608911|S|10|28.79|0|10
C|MRO|20240719|15:50:47.456816|S|120|28.81|0|120
C|MRO|20240719|15:50:48.400031|S|69|28.81|0|69
C|MRO|20240719|15:50:49.811067|S|120|28.81|0|120
C|MRO|20240719|15:50:49.811067|S|11|28.81|0|11
C|MRO|20240719|15:50:49.811067|S|69|28.81|0|69
C|MRO|20240719|15:50:50.145789|S|100|28.81|0|100
C|MRO|20240719|15:55:48.991980|S|300|28.75|0|300
C|MRO|20240719|15:55:48.991980|S|1|28.75|0|1
C|MRO|20240719|15:56:55.295266|S|1|28.74|0|1
C|MRO|20240719|15:57:07.571566|S|100|28.74|0|100
C|MRO|20240719|15:58:34.780238|S|27|28.73|0|27
C|MRO|20240719|15:58:41.483050|S|100|28.74|0|100
C|MRO|20240719|15:58:51.628821|S|100|28.74|0|100
C|MRO|20240719|15:59:07.828742|S|400|28.74|0|400
C|MRO|20240719|15:59:08.040186|S|400|28.74|0|400
C|MRO|20240719|15:59:08.796603|S|100|28.74|0|100
C|MRO|20240719|15:59:09.866449|S|98|28.74|0|98
C|MRO|20240719|15:59:10.897712|S|200|28.74|0|200
C|MRO|20240719|15:59:23.070403|S|4|28.73|0|4
C|MRO|20240719|15:59:29.031926|S|100|28.73|0|100
C|MRO|20240719|15:59:43.093486|S|100|28.735|0|100
C|MRO|20240719|15:59:43.409128|S|100|28.735|0|100
C|MRO|20240719|15:59:43.504059|S|100|28.735|0|100
C|MRO|20240719|15:59:43.590296|S|100|28.735|0|100
C|MRO|20240719|15:59:43.639808|S|100|28.735|0|100
C|MRO|20240719|15:59:43.639984|S|100|28.735|0|100
C|MRO|20240719|15:59:43.640088|S|100|28.74|0|100
C|MRO|20240719|15:59:47.584531|S|138|28.735|0|138
C|MRO|20240719|15:59:47.584531|S|100|28.735|0|100
C|MRO|20240719|15:59:47.594106|S|100|28.73|0|100
C|MRO|20240719|15:59:48.316314|S|4|28.735|0|4
C|MRO|20240719|15:59:48.562964|S|4|28.735|0|4
C|MRO|20240719|15:59:48.989577|S|19|28.735|0|19
C|MRO|20240719|15:59:49.007970|S|3|28.735|0|3
C|MRO|20240719|15:59:49.193278|S|6|28.735|0|6
C|MRO|20240719|15:59:49.387361|S|8|28.735|0|8
C|MRO|20240719|15:59:49.926483|S|91|28.735|0|91
C|MRO|20240719|15:59:50.000053|S|9|28.735|0|9
C|MRO|20240719|15:59:50.000053|S|4|28.74|0|4
C|MRO|20240719|15:59:50.000053|S|66|28.74|0|66
C|MRSN|20240719|11:32:43.006069|S|33|1.965|0|33
C|MRSN|20240719|12:57:35.089739|S|100|1.93|0|100
C|MRSN|20240719|13:08:00.821236|S|48|1.97|0|48
C|MRSN|20240719|13:08:00.821254|S|176|1.97|0|176
C|MRSN|20240719|13:08:00.821358|S|88|1.97|0|88
C|MRSN|20240719|13:08:00.821423|S|88|1.97|0|88
C|MRSN|20240719|13:18:16.170986|S|100|2.01|0|100
C|MRSN|20240719|13:18:50.335093|S|100|2.01|0|100
C|MRSN|20240719|13:32:51.911038|S|100|2.01|0|100
C|MRSN|20240719|13:38:51.877263|S|100|1.995|0|100
C|MRSN|20240719|13:38:56.940781|S|100|1.995|0|100
C|MRSN|20240719|13:38:57.215579|S|100|1.995|0|100
C|MRSN|20240719|13:43:27.594835|S|25|1.98|0|25
C|MRSN|20240719|14:07:05.267681|S|100|1.98|0|100
C|MRSN|20240719|14:07:08.664245|S|100|1.98|0|100
C|MRSN|20240719|14:15:55.811173|S|100|1.95|0|100
C|MRSN|20240719|14:45:12.202502|S|100|1.92|0|100
C|MRSN|20240719|14:45:14.478856|S|100|1.91|0|100
C|MRSN|20240719|14:45:14.479732|S|100|1.91|0|100
C|MRSN|20240719|14:46:10.144662|S|100|1.91|0|100
C|MRSN|20240719|15:09:47.688956|S|7|1.94|0|7
C|MRSN|20240719|15:19:31.836449|S|100|1.95|0|100
C|MRSN|20240719|15:28:20.585099|S|90|1.96|0|90
C|MRSN|20240719|15:53:51.835246|S|100|2|0|100
C|MRSN|20240719|15:54:30.009158|S|29|2|0|29
C|MRSN|20240719|15:58:26.253543|S|400|1.98|0|400
C|MRSN|20240719|15:58:26.253615|S|87|1.98|0|87
C|MRSN|20240719|15:59:06.965618|S|191|1.99|0|191
C|MRSN|20240719|15:59:48.469357|S|33|1.98|0|33
C|MRTN|20240719|09:37:55.917223|S|100|16.93|0|100
C|MRTN|20240719|09:46:35.842558|S|100|17.07|0|100
C|MRTN|20240719|10:17:44.076215|S|10|17.22|0|10
C|MRTN|20240719|10:17:44.076242|S|70|17.22|0|70
C|MRTN|20240719|10:17:44.076415|S|7|17.22|0|7
C|MRTN|20240719|10:17:45.652469|S|100|17.29|0|100
C|MRTN|20240719|15:57:27.555923|S|9|18.13|0|9
C|MRUS|20240719|11:49:50.618957|S|1|55.03|0|1
C|MRUS|20240719|11:58:34.712606|E|184|55.265|0|184
C|MRUS|20240719|12:11:36.934348|E|39|55.25|0|39
C|MRUS|20240719|12:11:36.934363|E|39|55.25|0|39
C|MRUS|20240719|12:11:37.001541|E|39|55.295|0|39
C|MRUS|20240719|13:02:11.460461|S|1|55.92|0|1
C|MRUS|20240719|13:07:20.045908|S|97|56.03|0|97
C|MRUS|20240719|13:37:29.978351|S|38|56.14|0|38
C|MRUS|20240719|15:32:48.153787|S|20|55.2|0|20
C|MRUS|20240719|15:33:17.017677|S|9|55.19|0|9
C|MRUS|20240719|15:34:20.894293|S|5|55.18|0|5
C|MRUS|20240719|15:34:20.894357|S|25|55.18|0|25
C|MRUS|20240719|15:34:20.894436|S|25|55.18|0|25
C|MRUS|20240719|15:34:20.894495|S|25|55.18|0|25
C|MRUS|20240719|15:34:20.894587|S|50|55.18|0|50
C|MRUS|20240719|15:34:20.894587|S|20|55.18|0|20
C|MRVI|20240719|10:30:42.154474|S|100|8.725|0|100
C|MRVI|20240719|11:19:12.440007|S|100|8.67|0|100
C|MRVI|20240719|11:19:12.441704|S|181|8.67|0|181
C|MRVI|20240719|12:24:50.896707|S|100|8.62|0|100
C|MRVI|20240719|13:21:21.782350|S|9|8.6|0|9
C|MRVI|20240719|13:21:21.782823|S|1|8.6|0|1
C|MRVI|20240719|13:21:21.782823|S|91|8.6|0|91
C|MRVI|20240719|13:21:21.782909|S|100|8.6|0|100
C|MRVI|20240719|13:21:21.782967|S|100|8.6|0|100
C|MRVI|20240719|13:21:21.782984|S|11|8.6|0|11
C|MRVI|20240719|15:00:22.747081|S|100|8.6|0|100
C|MRVI|20240719|15:21:52.264979|S|100|8.61|0|100
C|MRVI|20240719|15:29:23.353880|S|5|8.6|0|5
C|MRVI|20240719|15:31:29.260379|S|6|8.6|0|6
C|MRVI|20240719|15:31:29.260399|S|2|8.6|0|2
C|MRVI|20240719|15:31:29.260400|S|6|8.6|0|6
C|MRVI|20240719|15:41:13.574641|S|4|8.61|0|4
C|MRVI|20240719|15:42:30.192005|S|31|8.61|0|31
C|MRVI|20240719|15:49:56.247100|S|100|8.64|0|100
C|MRVI|20240719|15:53:00.072563|S|100|8.68|0|100
C|MRVI|20240719|15:54:50.047208|S|100|8.67|0|100
C|MRVI|20240719|15:55:00.187314|S|59|8.68|0|59
C|MRVI|20240719|15:56:21.200213|S|57|8.67|0|57
C|MRVI|20240719|15:56:38.112240|S|57|8.67|0|57
C|MRVI|20240719|15:56:38.112240|S|43|8.67|0|43
C|MRVI|20240719|15:57:51.217864|S|100|8.66|0|100
C|MRVI|20240719|15:58:30.978337|S|130|8.68|0|130
C|MRVI|20240719|15:59:26.034881|S|100|8.66|0|100
C|MRVI|20240719|15:59:26.038003|S|100|8.665|0|100
C|MRVI|20240719|15:59:26.039787|S|98|8.665|0|98
C|MRVI|20240719|15:59:26.039787|S|2|8.67|0|2
C|MRVI|20240719|15:59:26.069226|S|80|8.65|0|80
C|MRVI|20240719|15:59:26.069226|S|120|8.65|0|120
C|MRVI|20240719|15:59:42.166775|S|66|8.64|0|66
C|MRVI|20240719|15:59:49.451519|S|100|8.64|0|100
C|MRVI|20240719|15:59:50.597271|S|36|8.64|0|36
C|MRVL|20240719|09:30:44.056633|S|5|68.05|0|5
C|MRVL|20240719|09:36:42.171469|S|100|67.98|0|100
C|MRVL|20240719|09:36:42.172022|S|50|67.98|0|50
C|MRVL|20240719|09:36:44.755373|S|1|67.95|0|1
C|MRVL|20240719|09:59:01.871322|S|36|67.6|0|36
C|MRVL|20240719|10:06:03.739616|S|100|67.09|0|100
C|MRVL|20240719|10:35:02.994702|S|72|66.26|0|72
C|MRVL|20240719|10:48:47.468957|S|100|66.43|0|100
C|MRVL|20240719|10:49:12.547086|S|100|66.49|0|100
C|MRVL|20240719|10:49:34.248374|S|100|66.45|0|100
C|MRVL|20240719|10:57:29.134271|S|65|66.61|0|65
C|MRVL|20240719|11:00:02.404049|S|100|66.61|0|100
C|MRVL|20240719|11:11:36.054226|S|100|66.39|0|100
C|MRVL|20240719|11:11:44.462867|S|63|66.39|0|63
C|MRVL|20240719|11:11:44.463016|S|63|66.39|0|63
C|MRVL|20240719|11:29:51.667717|S|100|66.31|0|100
C|MRVL|20240719|12:21:19.245163|S|100|66.24|0|100
C|MRVL|20240719|12:21:19.245181|S|50|66.24|0|50
C|MRVL|20240719|12:26:37.926003|S|61|66.22|0|61
C|MRVL|20240719|12:39:15.006946|S|19|66.19|0|19
C|MRVL|20240719|12:46:14.789485|S|139|66.1|0|139
C|MRVL|20240719|12:51:00.440497|S|17|66.15|0|17
C|MRVL|20240719|12:51:46.418207|S|100|66.1|0|100
C|MRVL|20240719|12:54:32.162276|S|100|66.13|0|100
C|MRVL|20240719|13:00:27.757049|S|21|66.33|0|21
C|MRVL|20240719|13:11:10.820196|S|132|66.42|0|132
C|MRVL|20240719|13:23:44.462015|S|150|66.46|0|150
C|MRVL|20240719|13:24:28.059683|S|100|66.5|0|100
C|MRVL|20240719|13:26:22.076986|S|150|66.52|0|150
C|MRVL|20240719|13:40:12.624207|S|100|66.69|0|100
C|MRVL|20240719|13:45:07.611692|S|63|66.57|0|63
C|MRVL|20240719|13:55:53.350965|S|60|66.61|0|60
C|MRVL|20240719|14:19:13.154552|S|9|66.93|0|9
C|MRVL|20240719|14:32:42.200084|S|21|66.86|0|21
C|MRVL|20240719|14:32:48.557391|S|100|66.85|0|100
C|MRVL|20240719|14:35:46.659285|S|100|66.88|0|100
C|MRVL|20240719|14:47:39.997060|S|18|66.68|0|18
C|MRVL|20240719|14:47:39.997071|S|47|66.68|0|47
C|MRVL|20240719|14:47:39.997217|S|35|66.68|0|35
C|MRVL|20240719|14:52:09.031531|S|135|66.82|0|135
C|MRVL|20240719|14:54:33.403936|S|36|66.96|0|36
C|MRVL|20240719|14:55:50.375929|S|5|66.96|0|5
C|MRVL|20240719|14:58:29.361603|S|150|67.02|0|150
C|MRVL|20240719|15:07:30.371433|S|6|67.62|0|6
C|MRVL|20240719|15:16:57.393731|S|100|67.27|0|100
C|MRVL|20240719|15:18:44.136548|S|8|67.38|0|8
C|MRVL|20240719|15:18:55.186100|S|100|67.36|0|100
C|MRVL|20240719|15:23:02.341968|S|4|67.41|0|4
C|MRVL|20240719|15:33:10.495595|S|100|67.08|0|100
C|MRVL|20240719|15:35:43.655391|S|36|67.13|0|36
C|MRVL|20240719|15:35:43.655405|S|64|67.13|0|64
C|MRVL|20240719|15:40:02.336555|S|80|66.89|0|80
C|MRVL|20240719|15:49:46.724403|S|100|66.56|0|100
C|MRVL|20240719|15:56:14.727908|S|5|66.59|0|5
C|MRVL|20240719|15:56:16.025185|S|95|66.59|0|95
C|MRVL|20240719|15:57:33.318513|S|50|66.5|0|50
C|MRVL|20240719|15:57:40.503968|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.055668|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.092798|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.633630|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.634089|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.638855|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.638870|S|100|66.53|0|100
C|MRVL|20240719|15:57:41.642741|S|100|66.53|0|100
C|MRVL|20240719|15:57:42.044609|S|17|66.53|0|17
C|MRVL|20240719|15:57:42.044757|S|13|66.53|0|13
C|MRVL|20240719|15:57:42.044896|S|11|66.53|0|11
C|MRVL|20240719|15:57:42.045058|S|13|66.53|0|13
C|MRVL|20240719|15:57:42.831525|S|47|66.53|0|47
C|MRVL|20240719|15:57:42.831525|S|46|66.53|0|46
C|MRVL|20240719|15:57:43.099967|S|17|66.53|0|17
C|MRVL|20240719|15:57:43.100107|S|16|66.53|0|16
C|MRVL|20240719|15:57:43.356974|S|20|66.53|0|20
C|MRVL|20240719|15:58:28.923703|S|11|66.51|0|11
C|MRVL|20240719|15:59:09.323897|S|3|66.53|0|3
C|MRVL|20240719|15:59:09.332840|S|100|66.53|0|100
C|MRVL|20240719|15:59:36.023523|S|12|66.53|0|12
C|MRVL|20240719|15:59:36.023541|S|88|66.53|0|88
C|MS|20240719|09:37:02.093463|S|100|103.9|0|100
C|MS|20240719|09:39:58.779756|S|28|103.93|0|28
C|MS|20240719|09:40:36.576701|S|50|103.9|0|50
C|MS|20240719|09:42:22.555599|S|28|103.93|0|28
C|MS|20240719|09:45:08.461959|S|100|103.75|0|100
C|MS|20240719|09:48:55.031516|S|28|103.78|0|28
C|MS|20240719|09:48:55.031516|S|28|103.78|0|28
C|MS|20240719|09:48:55.031755|S|63|103.78|0|63
C|MS|20240719|09:48:55.031762|S|63|103.78|0|63
C|MS|20240719|09:49:02.012547|S|8|103.78|0|8
C|MS|20240719|09:49:14.256284|S|63|103.78|0|63
C|MS|20240719|09:49:14.256307|S|63|103.78|0|63
C|MS|20240719|09:52:17.611440|S|63|103.64|0|63
C|MS|20240719|09:52:17.611453|S|37|103.64|0|37
C|MS|20240719|10:03:49.846384|S|63|103.45|0|63
C|MS|20240719|10:03:49.846396|S|37|103.45|0|37
C|MS|20240719|10:06:58.881553|S|50|103.22|0|50
C|MS|20240719|10:23:00.350684|S|28|103.07|0|28
C|MS|20240719|10:37:32.687777|S|3|102.7|0|3
C|MS|20240719|10:38:32.140966|S|2|102.71|0|2
C|MS|20240719|10:39:44.462714|S|10|102.79|0|10
C|MS|20240719|10:52:15.516566|S|10|102.3|0|10
C|MS|20240719|10:56:10.563432|S|63|102.33|0|63
C|MS|20240719|10:56:10.563520|S|37|102.33|0|37
C|MS|20240719|11:08:33.858423|S|100|102.46|0|100
C|MS|20240719|11:11:34.792228|S|9|102.59|0|9
C|MS|20240719|11:12:32.016244|S|100|102.41|0|100
C|MS|20240719|11:14:48.127577|S|8|102.475|0|8
C|MS|20240719|11:21:01.730577|S|100|102.64|0|100
C|MS|20240719|11:22:48.041007|S|30|102.56|0|30
C|MS|20240719|11:25:06.034758|S|100|102.51|0|100
C|MS|20240719|11:53:34.326959|S|100|102.91|0|100
C|MS|20240719|11:53:34.336856|S|49|102.92|0|49
C|MS|20240719|11:53:34.336867|S|51|102.92|0|51
C|MS|20240719|12:06:58.998237|S|190|103.23|0|190
C|MS|20240719|12:06:58.998315|S|70|103.23|0|70
C|MS|20240719|12:09:15.157611|S|100|103.39|0|100
C|MS|20240719|12:32:35.781178|S|100|103.31|0|100
C|MS|20240719|12:32:35.781480|S|77|103.31|0|77
C|MS|20240719|12:32:35.781480|S|100|103.31|0|100
C|MS|20240719|12:32:35.782116|S|34|103.31|0|34
C|MS|20240719|12:35:43.281815|S|50|103.34|0|50
C|MS|20240719|12:40:27.191242|S|28|103.32|0|28
C|MS|20240719|12:40:27.191242|S|28|103.32|0|28
C|MS|20240719|12:40:39.384571|S|28|103.32|0|28
C|MS|20240719|12:50:03.995899|S|200|103.08|0|200
C|MS|20240719|12:50:03.995909|S|126|103.08|0|126
C|MS|20240719|12:52:21.018289|S|28|103.04|0|28
C|MS|20240719|12:55:37.028033|S|100|103.08|0|100
C|MS|20240719|13:09:39.276786|S|52|102.74|0|52
C|MS|20240719|14:23:06.816668|S|1|102.89|0|1
C|MS|20240719|14:23:11.722613|S|13|102.89|0|13
C|MS|20240719|14:23:11.722614|S|21|102.89|0|21
C|MS|20240719|14:29:58.841710|S|8|102.75|0|8
C|MS|20240719|14:29:58.841726|S|2|102.75|0|2
C|MS|20240719|14:46:39.464314|S|2|102.78|0|2
C|MS|20240719|15:18:10.683609|S|6|103.21|0|6
C|MS|20240719|15:25:55.521304|S|100|103.17|0|100
C|MS|20240719|15:29:12.411856|S|50|103.09|0|50
C|MS|20240719|15:40:40.134432|S|50|102.77|0|50
C|MS|20240719|15:40:40.134433|S|50|102.78|0|50
C|MS|20240719|15:40:46.712753|S|65|102.77|0|65
C|MS|20240719|15:41:01.805538|S|10|102.73|0|10
C|MS|20240719|15:41:51.033068|S|1|102.77|0|1
C|MS|20240719|15:44:37.072695|S|50|102.62|0|50
C|MS|20240719|15:45:20.541973|S|100|102.605|0|100
C|MS|20240719|15:45:53.727220|S|50|102.6|0|50
C|MS|20240719|15:47:44.015988|S|1|102.47|0|1
C|MS|20240719|15:47:44.016050|S|63|102.47|0|63
C|MS|20240719|15:47:44.016058|S|46|102.47|0|46
C|MS|20240719|15:50:35.040168|S|100|102.335|0|100
C|MS|20240719|15:52:53.142890|S|4|101.98|0|4
C|MS|20240719|15:54:54.332786|S|2|101.96|0|2
C|MS|20240719|15:54:55.698349|S|28|101.97|0|28
C|MS|20240719|15:55:14.523188|S|7|101.89|0|7
C|MS|20240719|15:55:19.027065|S|3|101.88|0|3
C|MS|20240719|15:55:19.027065|S|1|101.88|0|1
C|MS|20240719|15:55:19.028552|S|2|101.88|0|2
C|MS|20240719|15:55:23.411288|S|1|101.83|0|1
C|MS|20240719|15:55:56.124955|S|3|101.78|0|3
C|MS|20240719|15:55:59.600363|S|3|101.79|0|3
C|MS|20240719|15:56:59.766271|S|1|101.82|0|1
C|MS|20240719|15:58:00.498374|S|50|101.87|0|50
C|MS|20240719|15:58:04.145877|S|3|101.86|0|3
C|MS|20240719|15:58:29.495750|S|5|101.81|0|5
C|MS|20240719|15:58:43.523407|S|4|101.84|0|4
C|MS|20240719|15:58:50.503884|S|5|101.75|0|5
C|MS|20240719|15:58:50.503885|S|100|101.75|0|100
C|MS|20240719|15:58:50.503885|S|100|101.74|0|100
C|MS|20240719|15:58:56.722556|S|78|101.76|0|78
C|MS|20240719|15:58:56.732798|S|16|101.76|0|16
C|MS|20240719|15:58:56.732798|S|84|101.76|0|84
C|MS|20240719|15:59:02.385082|S|5|101.76|0|5
C|MS|20240719|15:59:09.821675|S|15|101.76|0|15
C|MS|20240719|15:59:10.523202|S|4|101.76|0|4
C|MS|20240719|15:59:10.896762|S|138|101.76|0|138
C|MS|20240719|15:59:37.968662|S|2|101.96|0|2
C|MS|20240719|15:59:37.972771|S|2|101.96|0|2
C|MS|20240719|15:59:45.609641|S|6|101.95|0|6
C|MS|20240719|15:59:45.610826|S|34|101.95|0|34
C|MS|20240719|15:59:45.611037|S|60|101.95|0|60
C|MS|20240719|15:59:46.577021|S|29|102|0|29
C|MS|20240719|15:59:47.607681|S|12|101.98|0|12
C|MS|20240719|15:59:48.752032|S|100|101.95|0|100
C|MS|20240719|15:59:55.163796|S|7|102.08|0|7
C|MS PRP|20240719|10:27:39.621094|S|1|26.22|0|1
C|MS PRP|20240719|11:27:13.287740|S|300|26.19|0|300
C|MSA|20240719|10:47:26.879940|S|8|189.11|0|8
C|MSA|20240719|10:47:27.822211|S|12|189.26|0|12
C|MSA|20240719|10:49:50.918705|S|1|189.62|0|1
C|MSA|20240719|11:29:23.465122|S|1|189.75|0|1
C|MSA|20240719|11:48:35.272855|S|1|190|0|1
C|MSA|20240719|12:35:07.729284|S|5|191|0|5
C|MSA|20240719|13:20:06.449807|S|1|191|0|1
C|MSA|20240719|14:56:46.881528|S|1|190.63|0|1
C|MSA|20240719|14:57:06.011892|S|1|190.63|0|1
C|MSA|20240719|15:59:41.252295|S|38|190.69|0|38
C|MSA|20240719|15:59:46.488258|S|25|190.68|0|25
C|MSA|20240719|15:59:49.313894|S|3|190.61|0|3
C|MSA|20240719|15:59:49.491719|S|43|190.6|0|43
C|MSBI|20240719|10:46:42.157215|S|1|25.07|0|1
C|MSBI|20240719|13:01:07.470613|S|2|25.1|0|2
C|MSBI|20240719|13:12:21.848944|S|2|25.09|0|2
C|MSBI|20240719|13:23:36.233903|S|1|25.04|0|1
C|MSBI|20240719|13:46:04.975328|S|2|25.08|0|2
C|MSBI|20240719|14:10:14.752848|S|9|25.09|0|9
C|MSBI|20240719|14:10:14.752848|S|7|25.09|0|7
C|MSBI|20240719|14:31:02.476304|S|1|25.1|0|1
C|MSBI|20240719|15:04:45.600715|S|2|25.09|0|2
C|MSBI|20240719|15:15:59.974762|S|2|25.08|0|2
C|MSCI|20240719|09:57:42.379297|S|51|496.2|0|51
C|MSCI|20240719|11:57:20.695739|S|1|495.01|0|1
C|MSCI|20240719|12:00:40.381782|S|1|495.64|0|1
C|MSCI|20240719|13:28:58.758347|S|50|495.75|0|50
C|MSCI|20240719|13:45:57.944789|S|6|496.76|0|6
C|MSCI|20240719|15:57:06.572540|S|75|495.09|0|75
C|MSCI|20240719|15:57:06.572540|S|24|495.09|0|24
C|MSCI|20240719|15:57:06.572541|S|6|495.1|0|6
C|MSCI|20240719|15:57:26.305879|S|24|495.05|0|24
C|MSCI|20240719|15:57:56.651607|S|24|495.1|0|24
C|MSCI|20240719|15:57:56.651607|S|24|495.05|0|24
C|MSCI|20240719|15:59:30.584728|S|24|495.42|0|24
C|MSCI|20240719|15:59:37.103004|S|12|495.47|0|12
C|MSCI|20240719|15:59:48.585472|S|2|495.44|0|2
C|MSCI|20240719|15:59:48.585472|S|24|495.48|0|24
C|MSEX|20240719|10:49:01.905781|S|100|61.33|0|100
C|MSEX|20240719|13:54:23.252064|S|100|61.57|0|100
C|MSFT|20240719|09:30:21.183365|S|100|432.68|0|100
C|MSFT|20240719|09:33:56.302392|S|75|435.74|0|75
C|MSFT|20240719|09:36:01.635619|S|75|437.55|0|75
C|MSFT|20240719|09:41:07.048560|S|9|440.34|0|9
C|MSFT|20240719|09:42:01.961489|S|10|439.95|0|10
C|MSFT|20240719|09:42:38.731383|S|7|439.39|0|7
C|MSFT|20240719|09:42:38.731432|S|3|439.39|0|3
C|MSFT|20240719|09:42:38.731442|S|1|439.39|0|1
C|MSFT|20240719|09:42:38.731452|S|1|439.39|0|1
C|MSFT|20240719|09:42:39.433901|S|100|439.27|0|100
C|MSFT|20240719|09:42:39.434406|S|20|439.28|0|20
C|MSFT|20240719|09:42:39.434406|S|80|439.29|0|80
C|MSFT|20240719|09:42:40.447650|S|20|439.31|0|20
C|MSFT|20240719|09:42:40.447650|S|80|439.32|0|80
C|MSFT|20240719|09:42:40.447694|S|20|439.32|0|20
C|MSFT|20240719|09:42:40.726754|S|31|439.36|0|31
C|MSFT|20240719|09:42:40.726754|S|20|439.35|0|20
C|MSFT|20240719|09:42:40.726801|S|23|439.36|0|23
C|MSFT|20240719|09:42:42.257616|S|100|439.3|0|100
C|MSFT|20240719|09:42:42.900393|S|100|439.28|0|100
C|MSFT|20240719|09:42:42.900670|S|20|439.27|0|20
C|MSFT|20240719|09:44:55.254747|S|100|438.57|0|100
C|MSFT|20240719|09:44:55.254747|S|100|438.58|0|100
C|MSFT|20240719|09:45:22.123034|S|100|437.83|0|100
C|MSFT|20240719|09:45:33.104703|S|25|437.66|0|25
C|MSFT|20240719|09:45:33.104703|S|75|437.65|0|75
C|MSFT|20240719|09:45:34.043219|S|100|437.62|0|100
C|MSFT|20240719|09:46:15.162513|S|1|437.99|0|1
C|MSFT|20240719|09:46:15.606396|S|1|437.99|0|1
C|MSFT|20240719|09:46:17.181482|S|1|437.99|0|1
C|MSFT|20240719|09:46:18.417965|S|25|437.99|0|25
C|MSFT|20240719|09:46:19.242183|S|1|437.98|0|1
C|MSFT|20240719|09:46:46.088204|S|50|437.46|0|50
C|MSFT|20240719|09:46:47.527152|S|75|437.38|0|75
C|MSFT|20240719|09:46:55.940713|S|10|437.47|0|10
C|MSFT|20240719|09:48:29.428075|S|2|438.2|0|2
C|MSFT|20240719|09:48:29.428081|S|2|438.2|0|2
C|MSFT|20240719|09:48:29.428198|S|50|438.2|0|50
C|MSFT|20240719|09:49:40.817585|S|10|438.09|0|10
C|MSFT|20240719|09:49:41.963205|S|10|438.03|0|10
C|MSFT|20240719|09:50:03.014606|S|2|438.37|0|2
C|MSFT|20240719|09:50:03.014699|S|42|438.37|0|42
C|MSFT|20240719|09:50:48.309766|S|10|438.44|0|10
C|MSFT|20240719|09:51:50.282624|S|10|439.03|0|10
C|MSFT|20240719|09:53:00.477878|S|50|439.04|0|50
C|MSFT|20240719|09:53:00.477912|S|25|439.04|0|25
C|MSFT|20240719|09:53:28.343342|S|10|439.02|0|10
C|MSFT|20240719|09:53:28.343342|S|10|439.02|0|10
C|MSFT|20240719|09:53:28.344138|S|3|439.02|0|3
C|MSFT|20240719|09:53:54.423331|S|10|439.1|0|10
C|MSFT|20240719|09:53:54.423399|S|10|439.11|0|10
C|MSFT|20240719|09:53:54.423411|S|37|439.11|0|37
C|MSFT|20240719|09:54:00.455110|S|75|438.67|0|75
C|MSFT|20240719|09:54:02.560245|S|100|438.78|0|100
C|MSFT|20240719|09:54:17.691278|S|100|438.49|0|100
C|MSFT|20240719|09:57:17.529054|S|100|438.69|0|100
C|MSFT|20240719|09:58:46.861303|S|40|438.19|0|40
C|MSFT|20240719|10:00:14.887581|S|100|437.81|0|100
C|MSFT|20240719|10:00:14.887665|S|100|437.81|0|100
C|MSFT|20240719|10:00:14.887722|S|100|437.81|0|100
C|MSFT|20240719|10:00:15.028739|S|100|437.81|0|100
C|MSFT|20240719|10:01:00.013661|S|75|437.36|0|75
C|MSFT|20240719|10:03:42.825390|S|45|437.34|0|45
C|MSFT|20240719|10:08:46.962253|S|1|439.89|0|1
C|MSFT|20240719|10:09:00.563715|S|5|439.82|0|5
C|MSFT|20240719|10:12:31.641656|S|10|440.02|0|10
C|MSFT|20240719|10:21:32.286881|S|10|440.12|0|10
C|MSFT|20240719|10:22:37.632409|S|10|440.63|0|10
C|MSFT|20240719|10:24:07.066550|S|1|440.35|0|1
C|MSFT|20240719|10:29:39.957520|S|5|438.4|0|5
C|MSFT|20240719|10:32:39.881010|S|2|437.99|0|2
C|MSFT|20240719|10:34:14.946704|S|10|437.96|0|10
C|MSFT|20240719|10:48:42.537782|S|10|438.92|0|10
C|MSFT|20240719|10:59:34.747067|S|1|439.42|0|1
C|MSFT|20240719|11:14:55.685733|S|10|438.5|0|10
C|MSFT|20240719|11:15:47.430891|S|10|438.64|0|10
C|MSFT|20240719|11:15:47.430976|S|10|438.64|0|10
C|MSFT|20240719|11:15:49.996142|S|209|438.64|0|209
C|MSFT|20240719|11:26:11.812193|S|10|438.8|0|10
C|MSFT|20240719|11:26:11.812194|S|10|438.8|0|10
C|MSFT|20240719|11:31:40.428629|S|10|437.48|0|10
C|MSFT|20240719|11:31:40.428629|S|10|437.48|0|10
C|MSFT|20240719|11:37:41.625525|S|100|437.09|0|100
C|MSFT|20240719|11:41:40.924554|S|98|437.4|0|98
C|MSFT|20240719|11:45:50.399800|S|133|437.77|0|133
C|MSFT|20240719|11:50:41.372452|S|100|437.99|0|100
C|MSFT|20240719|11:53:13.448281|S|20|437.98|0|20
C|MSFT|20240719|12:00:37.188930|S|269|438.5|0|269
C|MSFT|20240719|12:16:34.395171|S|10|438.34|0|10
C|MSFT|20240719|12:22:32.824585|S|275|437.59|0|275
C|MSFT|20240719|12:22:32.824585|S|2|437.58|0|2
C|MSFT|20240719|12:24:40.279761|S|179|437.57|0|179
C|MSFT|20240719|12:31:20.978329|S|5|437.59|0|5
C|MSFT|20240719|12:47:35.130154|S|2|436.94|0|2
C|MSFT|20240719|12:59:05.053762|S|1|437.06|0|1
C|MSFT|20240719|13:51:37.378630|S|66|436.49|0|66
C|MSFT|20240719|15:15:49.058605|S|100|437.85|0|100
C|MSFT|20240719|15:15:49.058629|S|100|437.85|0|100
C|MSFT|20240719|15:15:49.058639|S|100|437.85|0|100
C|MSFT|20240719|15:54:50.053353|S|100|436.51|0|100
C|MSFT|20240719|15:58:51.807919|S|28|436.57|0|28
C|MSFT|20240719|15:59:01.294291|S|200|436.65|0|200
C|MSFT|20240719|15:59:01.304028|S|61|436.65|0|61
C|MSFT|20240719|15:59:01.366064|S|100|436.65|0|100
C|MSFT|20240719|15:59:01.440443|S|80|436.65|0|80
C|MSFT|20240719|15:59:01.440443|S|20|436.64|0|20
C|MSFT|20240719|15:59:01.440483|S|100|436.65|0|100
C|MSFT|20240719|15:59:01.440602|S|200|436.65|0|200
C|MSFT|20240719|15:59:01.440781|S|100|436.65|0|100
C|MSFT|20240719|15:59:01.440845|S|159|436.65|0|159
C|MSFT|20240719|15:59:08.404953|S|40|436.74|0|40
C|MSFT|20240719|15:59:10.428651|S|40|436.77|0|40
C|MSFT|20240719|15:59:33.460523|S|19|436.73|0|19
C|MSFT|20240719|15:59:33.460572|S|9|436.73|0|9
C|MSFT|20240719|15:59:33.460587|S|4|436.73|0|4
C|MSFT|20240719|15:59:33.460618|S|2|436.73|0|2
C|MSFT|20240719|15:59:33.460638|S|1|436.73|0|1
C|MSFT|20240719|15:59:33.491263|S|5|436.73|0|5
C|MSFT|20240719|15:59:34.705671|S|10|436.76|0|10
C|MSFT|20240719|15:59:34.705672|S|40|436.74|0|40
C|MSFT|20240719|15:59:34.705926|S|10|436.76|0|10
C|MSFT|20240719|15:59:46.716835|S|24|437.02|0|24
C|MSFU|20240719|09:30:44.156520|S|100|46.2|0|100
C|MSFU|20240719|11:00:48.244566|S|100|47.7|0|100
C|MSFU|20240719|11:00:48.246805|S|100|47.7|0|100
C|MSFX|20240719|13:05:16.826813|S|1|30.13|0|1
C|MSFX|20240719|13:44:10.120320|S|1|30.03|0|1
C|MSFX|20240719|14:23:45.020498|S|1|30.09|0|1
C|MSFX|20240719|14:43:00.415874|S|1|30.05|0|1
C|MSGE|20240719|10:01:09.937346|S|100|38.01|0|100
C|MSGE|20240719|10:41:55.546156|S|4|38.02|0|4
C|MSGS|20240719|10:56:52.681516|S|10|196.36|0|10
C|MSGS|20240719|11:17:43.800076|S|1|195.62|0|1
C|MSGS|20240719|11:19:34.091962|S|1|195.62|0|1
C|MSGS|20240719|14:59:27.591606|S|10|195.5|0|10
C|MSGS|20240719|15:57:17.033219|S|5|196.76|0|5
C|MSGS|20240719|15:57:17.033280|S|25|196.76|0|25
C|MSGS|20240719|15:57:17.033391|S|5|196.76|0|5
C|MSGS|20240719|15:57:17.033479|S|5|196.76|0|5
C|MSGS|20240719|15:57:17.033490|S|60|196.76|0|60
C|MSGS|20240719|15:57:17.033490|S|5|196.74|0|5
C|MSI|20240719|10:33:31.245989|S|50|390.47|0|50
C|MSI|20240719|10:39:50.077112|S|1|391.21|0|1
C|MSI|20240719|11:32:55.963828|S|1|389.28|0|1
C|MSI|20240719|11:45:00.687669|S|5|389.4|0|5
C|MSI|20240719|12:17:18.697894|S|37|391.23|0|37
C|MSI|20240719|12:19:54.968405|S|1|390.93|0|1
C|MSI|20240719|12:19:54.968580|S|88|390.93|0|88
C|MSI|20240719|13:40:30.233791|S|9|389.82|0|9
C|MSI|20240719|13:45:12.653382|S|5|389.59|0|5
C|MSI|20240719|14:35:20.755218|S|84|391.49|0|84
C|MSI|20240719|14:59:55.296336|S|1|391.57|0|1
C|MSI|20240719|15:01:38.528169|S|1|391.87|0|1
C|MSI|20240719|15:05:35.992663|S|50|392.03|0|50
C|MSI|20240719|15:34:53.026936|S|50|391.14|0|50
C|MSI|20240719|15:50:10.004360|S|100|389.46|0|100
C|MSI|20240719|15:58:34.502530|S|50|389.22|0|50
C|MSI|20240719|15:58:34.502530|S|16|389.18|0|16
C|MSI|20240719|15:58:34.502531|S|24|389.22|0|24
C|MSI|20240719|15:58:34.502532|S|35|389.22|0|35
C|MSI|20240719|15:59:08.019084|S|24|389.45|0|24
C|MSI|20240719|15:59:14.510000|S|57|389.67|0|57
C|MSI|20240719|15:59:35.509692|S|33|390.12|0|33
C|MSI|20240719|15:59:45.305675|S|24|390.13|0|24
C|MSI|20240719|15:59:45.305675|S|67|390.14|0|67
C|MSI|20240719|15:59:45.305675|S|9|390.16|0|9
C|MSI|20240719|15:59:47.470788|S|100|390.1|0|100
C|MSI|20240719|15:59:47.481780|S|91|390.12|0|91
C|MSI|20240719|15:59:47.495097|S|9|390.12|0|9
C|MSI|20240719|15:59:48.513405|S|67|390.09|0|67
C|MSI|20240719|15:59:48.513405|S|50|390.11|0|50
C|MSI|20240719|15:59:48.513406|S|4|390.09|0|4
C|MSI|20240719|15:59:48.602193|S|31|390.12|0|31
C|MSI|20240719|15:59:48.664163|S|24|390.13|0|24
C|MSI|20240719|15:59:48.664163|S|76|390.13|0|76
C|MSI|20240719|15:59:48.665115|S|50|390.14|0|50
C|MSI|20240719|15:59:48.665115|S|50|390.15|0|50
C|MSI|20240719|15:59:49.514788|S|18|390.17|0|18
C|MSM|20240719|10:26:19.139025|S|13|83.02|0|13
C|MSM|20240719|10:56:57.158028|S|50|82.45|0|50
C|MSM|20240719|12:06:39.210710|S|24|82.49|0|24
C|MSM|20240719|12:06:39.210750|S|76|82.49|0|76
C|MSM|20240719|12:13:02.073521|S|7|82.39|0|7
C|MSM|20240719|12:16:00.515201|S|1|82.55|0|1
C|MSM|20240719|13:34:46.931609|S|100|82.34|0|100
C|MSM|20240719|13:51:22.341841|S|21|82.45|0|21
C|MSM|20240719|13:51:22.582546|S|1|82.46|0|1
C|MSM|20240719|14:53:25.726082|S|100|82.67|0|100
C|MSM|20240719|15:08:22.476089|S|1|82.87|0|1
C|MSM|20240719|15:30:24.382625|S|2|83.04|0|2
C|MSM|20240719|15:31:34.918495|S|100|82.97|0|100
C|MSM|20240719|15:34:00.268231|S|22|83|0|22
C|MSM|20240719|15:34:00.466322|S|52|83|0|52
C|MSM|20240719|15:55:00.190813|S|100|82.96|0|100
C|MSM|20240719|15:56:03.881483|S|24|82.9|0|24
C|MSM|20240719|15:56:04.046051|S|24|82.9|0|24
C|MSM|20240719|15:56:26.074013|S|1|82.94|0|1
C|MSM|20240719|15:56:27.620190|S|24|82.94|0|24
C|MSM|20240719|15:57:17.279557|S|12|82.96|0|12
C|MSM|20240719|15:59:02.485836|S|100|82.97|0|100
C|MSM|20240719|15:59:18.034945|S|100|83|0|100
C|MSM|20240719|15:59:31.092900|S|100|83.06|0|100
C|MSM|20240719|15:59:46.504019|S|24|82.99|0|24
C|MSM|20240719|15:59:46.504222|S|2|82.99|0|2
C|MSOS|20240719|09:33:32.381445|S|100|7.73|0|100
C|MSOS|20240719|09:48:09.837315|S|10|7.67|0|10
C|MSOS|20240719|09:48:52.340274|S|100|7.685|0|100
C|MSOS|20240719|09:48:52.438473|S|100|7.69|0|100
C|MSOS|20240719|09:48:52.439763|S|100|7.69|0|100
C|MSOS|20240719|09:48:55.328551|S|100|7.685|0|100
C|MSOS|20240719|09:51:23.925350|S|70|7.7|0|70
C|MSOS|20240719|09:55:09.517116|S|90|7.71|0|90
C|MSOS|20240719|09:56:13.007900|S|100|7.71|0|100
C|MSOS|20240719|09:57:38.227175|S|100|7.7|0|100
C|MSOS|20240719|09:57:41.933330|S|200|7.715|0|200
C|MSOS|20240719|10:00:42.067835|S|198|7.69|0|198
C|MSOS|20240719|10:00:42.067907|S|2|7.69|0|2
C|MSOS|20240719|10:00:42.131495|S|100|7.7|0|100
C|MSOS|20240719|10:01:58.773106|S|100|7.715|0|100
C|MSOS|20240719|10:05:46.043400|S|61|7.71|0|61
C|MSOS|20240719|10:07:11.815679|S|10|7.69|0|10
C|MSOS|20240719|10:08:11.079970|S|100|7.68|0|100
C|MSOS|20240719|10:08:24.671172|S|100|7.68|0|100
C|MSOS|20240719|10:08:34.819463|S|100|7.68|0|100
C|MSOS|20240719|10:09:09.330522|S|100|7.68|0|100
C|MSOS|20240719|10:10:11.562469|S|100|7.67|0|100
C|MSOS|20240719|10:10:11.563831|S|100|7.67|0|100
C|MSOS|20240719|10:15:54.122464|S|100|7.66|0|100
C|MSOS|20240719|10:16:40.823527|S|100|7.65|0|100
C|MSOS|20240719|10:16:43.687529|S|30|7.645|0|30
C|MSOS|20240719|10:16:43.688789|S|30|7.65|0|30
C|MSOS|20240719|10:17:35.703865|S|100|7.615|0|100
C|MSOS|20240719|10:17:35.704843|S|100|7.61|0|100
C|MSOS|20240719|10:17:45.235763|S|100|7.61|0|100
C|MSOS|20240719|10:17:58.517200|S|100|7.62|0|100
C|MSOS|20240719|10:22:52.784259|S|100|7.61|0|100
C|MSOS|20240719|10:28:57.640746|S|88|7.61|0|88
C|MSOS|20240719|10:31:38.865547|S|100|7.63|0|100
C|MSOS|20240719|10:32:21.371178|S|100|7.62|0|100
C|MSOS|20240719|10:34:39.582312|S|60|7.68|0|60
C|MSOS|20240719|10:40:26.429340|S|30|7.67|0|30
C|MSOS|20240719|10:41:36.388093|S|100|7.66|0|100
C|MSOS|20240719|10:43:24.261953|S|100|7.69|0|100
C|MSOS|20240719|10:43:43.491019|S|200|7.695|0|200
C|MSOS|20240719|10:44:36.907689|S|100|7.71|0|100
C|MSOS|20240719|10:46:52.220963|S|85|7.7|0|85
C|MSOS|20240719|10:48:16.624343|S|200|7.715|0|200
C|MSOS|20240719|10:48:29.312052|S|251|7.715|0|251
C|MSOS|20240719|10:48:29.312052|S|49|7.72|0|49
C|MSOS|20240719|10:56:50.562725|S|100|7.69|0|100
C|MSOS|20240719|11:01:35.847034|S|100|7.71|0|100
C|MSOS|20240719|11:04:55.361365|S|200|7.695|0|200
C|MSOS|20240719|11:05:05.797139|S|66|7.68|0|66
C|MSOS|20240719|11:05:19.612477|S|10|7.67|0|10
C|MSOS|20240719|11:08:34.305335|S|100|7.66|0|100
C|MSOS|20240719|11:10:37.778543|S|100|7.65|0|100
C|MSOS|20240719|11:10:37.778652|S|9|7.65|0|9
C|MSOS|20240719|11:11:23.847459|S|100|7.66|0|100
C|MSOS|20240719|11:23:47.609002|S|71|7.58|0|71
C|MSOS|20240719|11:27:47.399389|S|20|7.57|0|20
C|MSOS|20240719|11:33:54.642138|S|100|7.6|0|100
C|MSOS|20240719|11:36:46.910996|S|100|7.58|0|100
C|MSOS|20240719|11:37:18.861689|S|20|7.57|0|20
C|MSOS|20240719|11:37:38.888834|S|10|7.56|0|10
C|MSOS|20240719|11:40:58.602129|S|70|7.58|0|70
C|MSOS|20240719|11:41:35.685368|S|100|7.6|0|100
C|MSOS|20240719|11:41:51.284631|S|100|7.6|0|100
C|MSOS|20240719|11:41:51.287368|S|100|7.6|0|100
C|MSOS|20240719|11:41:53.244387|S|100|7.61|0|100
C|MSOS|20240719|11:41:53.244714|S|100|7.61|0|100
C|MSOS|20240719|11:42:04.496360|S|100|7.6|0|100
C|MSOS|20240719|11:44:31.272011|S|100|7.57|0|100
C|MSOS|20240719|11:44:31.283758|S|100|7.57|0|100
C|MSOS|20240719|11:45:58.989267|S|100|7.57|0|100
C|MSOS|20240719|11:45:58.990524|S|100|7.56|0|100
C|MSOS|20240719|11:58:20.558085|S|200|7.625|0|200
C|MSOS|20240719|12:03:02.461302|S|100|7.61|0|100
C|MSOS|20240719|12:04:52.952833|S|96|7.6|0|96
C|MSOS|20240719|12:05:24.134569|S|200|7.61|0|200
C|MSOS|20240719|12:06:10.546306|S|20|7.6|0|20
C|MSOS|20240719|12:13:33.486543|S|15|7.63|0|15
C|MSOS|20240719|12:21:40.096797|S|88|7.58|0|88
C|MSOS|20240719|12:26:05.270584|S|20|7.55|0|20
C|MSOS|20240719|12:27:36.616371|S|100|7.52|0|100
C|MSOS|20240719|12:27:55.920950|S|100|7.51|0|100
C|MSOS|20240719|12:29:22.861303|S|100|7.52|0|100
C|MSOS|20240719|12:31:49.571676|S|110|7.51|0|110
C|MSOS|20240719|12:36:06.261037|S|80|7.51|0|80
C|MSOS|20240719|12:36:06.261038|S|100|7.51|0|100
C|MSOS|20240719|12:36:08.197201|S|400|7.5|0|400
C|MSOS|20240719|12:36:08.618682|S|700|7.5|0|700
C|MSOS|20240719|12:36:08.618789|S|20|7.5|0|20
C|MSOS|20240719|12:36:08.619073|S|380|7.5|0|380
C|MSOS|20240719|12:40:23.438906|S|100|7.55|0|100
C|MSOS|20240719|12:42:18.464220|S|100|7.53|0|100
C|MSOS|20240719|12:42:41.307809|S|4|7.52|0|4
C|MSOS|20240719|12:45:50.557709|S|300|7.53|0|300
C|MSOS|20240719|12:48:01.668923|S|100|7.53|0|100
C|MSOS|20240719|12:51:23.117161|S|200|7.52|0|200
C|MSOS|20240719|13:02:07.287523|S|200|7.54|0|200
C|MSOS|20240719|13:04:14.198496|S|100|7.52|0|100
C|MSOS|20240719|13:06:39.450331|S|100|7.5|0|100
C|MSOS|20240719|13:08:52.550687|S|100|7.44|0|100
C|MSOS|20240719|13:09:03.946782|S|100|7.42|0|100
C|MSOS|20240719|13:11:52.372443|S|100|7.41|0|100
C|MSOS|20240719|13:13:10.788639|S|100|7.4|0|100
C|MSOS|20240719|13:16:21.248938|S|100|7.42|0|100
C|MSOS|20240719|13:16:36.544980|S|90|7.415|0|90
C|MSOS|20240719|13:18:30.190215|S|100|7.42|0|100
C|MSOS|20240719|13:27:14.773005|S|100|7.45|0|100
C|MSOS|20240719|13:34:46.079482|S|100|7.47|0|100
C|MSOS|20240719|13:35:39.071540|S|100|7.45|0|100
C|MSOS|20240719|13:36:00.253339|S|100|7.46|0|100
C|MSOS|20240719|13:48:16.674005|S|100|7.52|0|100
C|MSOS|20240719|14:23:10.695491|S|100|7.53|0|100
C|MSOS|20240719|14:35:11.283587|S|511|7.46|0|511
C|MSOS|20240719|14:35:11.283587|S|100|7.46|0|100
C|MSOS|20240719|14:39:23.699462|S|10|7.43|0|10
C|MSOS|20240719|14:43:00.418471|S|20|7.42|0|20
C|MSOS|20240719|14:43:08.872882|S|134|7.41|0|134
C|MSOS|20240719|14:45:46.076448|S|85|7.44|0|85
C|MSOS|20240719|14:49:37.685006|S|500|7.485|0|500
C|MSOS|20240719|14:49:44.420300|S|300|7.485|0|300
C|MSOS|20240719|14:49:44.420300|S|100|7.485|0|100
C|MSOS|20240719|14:59:04.993263|S|70|7.46|0|70
C|MSOS|20240719|15:02:21.956742|S|100|7.45|0|100
C|MSOS|20240719|15:03:55.132927|S|200|7.47|0|200
C|MSOS|20240719|15:04:04.888470|S|100|7.47|0|100
C|MSOS|20240719|15:04:07.620708|S|100|7.47|0|100
C|MSOS|20240719|15:04:19.895167|S|100|7.48|0|100
C|MSOS|20240719|15:04:35.769747|S|100|7.47|0|100
C|MSOS|20240719|15:09:20.850476|S|200|7.46|0|200
C|MSOS|20240719|15:09:20.851552|S|100|7.46|0|100
C|MSOS|20240719|15:09:45.300406|S|100|7.46|0|100
C|MSOS|20240719|15:10:24.134290|S|200|7.47|0|200
C|MSOS|20240719|15:11:14.411675|S|100|7.48|0|100
C|MSOS|20240719|15:11:25.715526|S|100|7.47|0|100
C|MSOS|20240719|15:11:43.140419|S|100|7.49|0|100
C|MSOS|20240719|15:11:44.849979|S|19|7.48|0|19
C|MSOS|20240719|15:15:30.921686|S|300|7.44|0|300
C|MSOS|20240719|15:16:09.009499|S|100|7.44|0|100
C|MSOS|20240719|15:16:09.015351|S|200|7.45|0|200
C|MSOS|20240719|15:18:09.444946|S|200|7.42|0|200
C|MSOS|20240719|15:18:09.444972|S|200|7.42|0|200
C|MSOS|20240719|15:18:42.963244|S|300|7.42|0|300
C|MSOS|20240719|15:18:48.471342|S|300|7.415|0|300
C|MSOS|20240719|15:18:58.642672|S|300|7.4|0|300
C|MSOS|20240719|15:18:58.644890|S|300|7.4|0|300
C|MSOS|20240719|15:18:58.646696|S|300|7.4|0|300
C|MSOS|20240719|15:18:58.648441|S|300|7.4|0|300
C|MSOS|20240719|15:18:58.662720|S|300|7.4|0|300
C|MSOS|20240719|15:22:42.781383|S|100|7.42|0|100
C|MSOS|20240719|15:23:37.059929|S|100|7.42|0|100
C|MSOS|20240719|15:25:26.181833|S|200|7.4|0|200
C|MSOS|20240719|15:26:08.966076|S|100|7.44|0|100
C|MSOS|20240719|15:26:09.406556|S|10|7.435|0|10
C|MSOS|20240719|15:27:10.959385|S|100|7.44|0|100
C|MSOS|20240719|15:27:31.629850|S|100|7.45|0|100
C|MSOS|20240719|15:28:36.331150|S|100|7.45|0|100
C|MSOS|20240719|15:28:47.743096|S|14|7.45|0|14
C|MSOS|20240719|15:31:58.251934|S|100|7.46|0|100
C|MSOS|20240719|15:32:10.020792|S|300|7.46|0|300
C|MSOS|20240719|15:33:16.648130|S|100|7.47|0|100
C|MSOS|20240719|15:34:06.527387|S|300|7.44|0|300
C|MSOS|20240719|15:34:48.903005|S|100|7.44|0|100
C|MSOS|20240719|15:35:55.932538|S|100|7.43|0|100
C|MSOS|20240719|15:37:13.002206|S|100|7.43|0|100
C|MSOS|20240719|15:41:00.517393|S|100|7.44|0|100
C|MSOS|20240719|15:42:26.205784|S|100|7.46|0|100
C|MSOS|20240719|15:43:39.995874|S|200|7.44|0|200
C|MSOS|20240719|15:43:39.996644|S|100|7.44|0|100
C|MSOS|20240719|15:49:38.132452|S|100|7.49|0|100
C|MSOS|20240719|15:50:31.085311|S|200|7.47|0|200
C|MSOS|20240719|15:50:46.634515|S|300|7.46|0|300
C|MSOS|20240719|15:50:49.745588|S|599|7.445|0|599
C|MSOS|20240719|15:51:07.345433|S|297|7.45|0|297
C|MSOS|20240719|15:55:03.744016|S|100|7.44|0|100
C|MSOS|20240719|15:55:23.486074|S|100|7.44|0|100
C|MSOS|20240719|15:56:48.343808|S|100|7.42|0|100
C|MSOS|20240719|15:57:24.856950|S|133|7.43|0|133
C|MSOS|20240719|15:57:24.856950|S|177|7.43|0|177
C|MSOS|20240719|15:57:24.856950|S|190|7.43|0|190
C|MSOS|20240719|15:58:05.419153|S|200|7.405|0|200
C|MSOS|20240719|15:58:16.346077|S|500|7.42|0|500
C|MSOS|20240719|15:58:20.742257|S|1|7.41|0|1
C|MSOS|20240719|15:58:22.191969|S|500|7.415|0|500
C|MSOS|20240719|15:58:53.744226|S|4|7.41|0|4
C|MSOS|20240719|15:59:11.333440|S|832|7.41|0|832
C|MSOS|20240719|15:59:11.333441|S|8|7.41|0|8
C|MSOS|20240719|15:59:11.333441|S|1|7.41|0|1
C|MSOS|20240719|15:59:11.333442|S|159|7.41|0|159
C|MSOS|20240719|15:59:11.333442|S|100|7.41|0|100
C|MSOS|20240719|15:59:44.334044|S|100|7.41|0|100
C|MSOS|20240719|15:59:50.839075|S|100|7.42|0|100
C|MSOS|20240719|15:59:50.840298|S|100|7.42|0|100
C|MSOX|20240719|09:35:22.544798|S|400|3.04|0|400
C|MSOX|20240719|09:42:58.630065|S|5|3.05|0|5
C|MSOX|20240719|09:48:06.773688|S|311|3.025|0|311
C|MSOX|20240719|13:30:01.716810|S|273|2.825|0|273
C|MSOX|20240719|14:24:14.348171|S|100|2.9|0|100
C|MSOX|20240719|14:47:37.757770|S|321|2.855|0|321
C|MSOX|20240719|14:47:37.758366|S|321|2.855|0|321
C|MSTR|20240719|09:34:36.989425|S|8|1582.69|0|8
C|MSTR|20240719|09:38:54.846843|S|2|1603.72|0|2
C|MSTR|20240719|09:42:32.175873|S|2|1610.72|0|2
C|MSTR|20240719|09:44:16.563506|S|17|1611.87|0|17
C|MSTR|20240719|09:48:00.784978|S|6|1609.14|0|6
C|MSTR|20240719|09:50:58.928764|S|5|1615.23|0|5
C|MSTR|20240719|09:51:16.131918|S|5|1617.63|0|5
C|MSTR|20240719|09:52:04.006802|S|15|1626.78|0|15
C|MSTR|20240719|09:55:35.065984|S|3|1624.88|0|3
C|MSTR|20240719|09:55:51.559269|S|1|1626.25|0|1
C|MSTR|20240719|09:55:52.657736|S|1|1626.25|0|1
C|MSTR|20240719|09:56:04.139599|S|3|1627.38|0|3
C|MSTR|20240719|09:56:49.475462|S|1|1634.26|0|1
C|MSTR|20240719|09:58:46.923747|S|3|1641.79|0|3
C|MSTR|20240719|10:02:35.189007|S|5|1629.74|0|5
C|MSTR|20240719|10:03:35.340279|S|1|1627.42|0|1
C|MSTR|20240719|10:05:06.854195|S|1|1626.55|0|1
C|MSTR|20240719|10:05:11.850276|S|180|1626.92|0|180
C|MSTR|20240719|10:06:43.797145|S|20|1643.92|0|20
C|MSTR|20240719|10:06:43.797145|S|20|1643.86|0|20
C|MSTR|20240719|10:09:28.221740|S|5|1656.38|0|5
C|MSTR|20240719|10:12:12.210400|S|1|1656.41|0|1
C|MSTR|20240719|10:12:12.592122|S|1|1656.43|0|1
C|MSTR|20240719|10:13:30.390901|S|1|1652.75|0|1
C|MSTR|20240719|10:14:58.841769|S|18|1663.87|0|18
C|MSTR|20240719|10:16:29.147472|S|3|1666.67|0|3
C|MSTR|20240719|10:16:31.284719|S|4|1666.27|0|4
C|MSTR|20240719|10:16:42.720053|S|1|1665.47|0|1
C|MSTR|20240719|10:18:25.509699|S|2|1670.57|0|2
C|MSTR|20240719|10:20:48.027931|S|20|1676.39|0|20
C|MSTR|20240719|10:21:15.112156|S|3|1675.87|0|3
C|MSTR|20240719|10:21:38.377471|S|20|1675.87|0|20
C|MSTR|20240719|10:29:01.334199|S|6|1652.67|0|6
C|MSTR|20240719|10:32:47.697735|S|82|1651.83|0|82
C|MSTR|20240719|10:32:47.697735|S|18|1651.63|0|18
C|MSTR|20240719|10:39:52.579890|S|10|1666.89|0|10
C|MSTR|20240719|10:39:52.579890|S|90|1666.9|0|90
C|MSTR|20240719|10:57:31.849120|S|11|1666.88|0|11
C|MSTR|20240719|11:01:26.926257|S|5|1688.33|0|5
C|MSTR|20240719|11:01:27.038141|S|15|1688.33|0|15
C|MSTR|20240719|11:06:09.601263|S|1|1683.34|0|1
C|MSTR|20240719|11:06:10.963993|S|20|1683.16|0|20
C|MSTR|20240719|11:07:03.653674|S|20|1686.53|0|20
C|MSTR|20240719|11:07:03.653675|S|10|1686.77|0|10
C|MSTR|20240719|11:07:03.653675|S|20|1686.67|0|20
C|MSTR|20240719|11:08:30.980737|S|1|1685.92|0|1
C|MSTR|20240719|11:11:02.803459|S|20|1678.21|0|20
C|MSTR|20240719|11:20:09.811387|S|100|1698|0|100
C|MSTR|20240719|11:22:03.646956|S|190|1698|0|190
C|MSTR|20240719|11:22:22.374782|S|1|1698|0|1
C|MSTR|20240719|11:22:22.857681|S|9|1698|0|9
C|MSTR|20240719|11:24:21.758918|S|1|1692.05|0|1
C|MSTR|20240719|11:32:06.426785|S|16|1653.14|0|16
C|MSTR|20240719|11:44:09.700195|S|34|1680.51|0|34
C|MSTR|20240719|11:50:03.139859|S|1|1691.95|0|1
C|MSTR|20240719|11:50:20.151442|S|1|1693.08|0|1
C|MSTR|20240719|11:50:20.630361|S|1|1693.08|0|1
C|MSTR|20240719|11:51:16.882433|S|58|1692.3|0|58
C|MSTR|20240719|11:51:17.888668|S|30|1692.47|0|30
C|MSTR|20240719|11:51:26.616400|S|100|1692.98|0|100
C|MSTR|20240719|11:52:14.032841|S|21|1695.4|0|21
C|MSTR|20240719|11:52:59.401356|S|7|1693.92|0|7
C|MSTR|20240719|11:54:19.300633|S|24|1695.45|0|24
C|MSTR|20240719|11:54:19.300633|S|21|1695.29|0|21
C|MSTR|20240719|11:54:50.925678|S|24|1700.43|0|24
C|MSTR|20240719|11:54:50.926210|S|24|1700.22|0|24
C|MSTR|20240719|11:54:50.926211|S|24|1700.01|0|24
C|MSTR|20240719|11:55:14.177255|S|20|1701.63|0|20
C|MSTR|20240719|12:01:03.129151|S|10|1709.99|0|10
C|MSTR|20240719|12:01:47.766828|S|1|1710|0|1
C|MSTR|20240719|12:08:45.999455|S|1|1707.78|0|1
C|MSTR|20240719|12:10:33.325636|S|1|1699.5|0|1
C|MSTR|20240719|12:10:37.011144|S|1|1699.98|0|1
C|MSTR|20240719|12:10:38.407241|S|7|1699.98|0|7
C|MSTR|20240719|12:26:37.845578|S|100|1698.28|0|100
C|MSTR|20240719|12:28:59.262905|S|20|1706.9|0|20
C|MSTR|20240719|12:28:59.262906|S|30|1707.09|0|30
C|MSTR|20240719|12:37:53.175237|S|2|1716.92|0|2
C|MSTR|20240719|12:43:16.596588|S|37|1718.99|0|37
C|MSTR|20240719|12:43:17.245685|S|23|1722.28|0|23
C|MSTR|20240719|12:46:06.548235|S|7|1724.21|0|7
C|MSTR|20240719|12:51:55.112666|S|20|1708.86|0|20
C|MSTR|20240719|12:56:44.831132|S|1|1721.36|0|1
C|MSTR|20240719|12:56:46.781660|S|20|1724.74|0|20
C|MSTR|20240719|13:01:10.891283|S|20|1740.23|0|20
C|MSTR|20240719|13:07:02.455373|S|14|1735.95|0|14
C|MSTR|20240719|13:07:02.458115|S|2|1736.08|0|2
C|MSTR|20240719|13:07:17.980859|S|20|1734.43|0|20
C|MSTR|20240719|13:07:17.980859|S|16|1734.58|0|16
C|MSTR|20240719|13:07:24.995406|S|4|1735.96|0|4
C|MSTR|20240719|13:07:25.508869|S|4|1734.79|0|4
C|MSTR|20240719|13:07:34.302090|S|2|1734.58|0|2
C|MSTR|20240719|13:10:44.649330|S|1|1746.05|0|1
C|MSTR|20240719|13:13:08.216140|S|1|1737.47|0|1
C|MSTR|20240719|13:18:21.372923|S|1|1729.96|0|1
C|MSTR|20240719|13:19:00.557860|S|20|1725.61|0|20
C|MSTR|20240719|13:24:45.212904|S|1|1739.57|0|1
C|MSTR|20240719|13:38:21.378310|S|1|1740.73|0|1
C|MSTR|20240719|13:41:40.697078|S|100|1751.68|0|100
C|MSTR|20240719|13:46:40.072298|S|5|1746.52|0|5
C|MSTR|20240719|13:49:13.047631|S|3|1746|0|3
C|MSTR|20240719|14:00:43.027802|S|2|1755.61|0|2
C|MSTR|20240719|14:02:30.323912|S|2|1752.54|0|2
C|MSTR|20240719|14:02:45.068121|S|2|1751.15|0|2
C|MSTR|20240719|14:02:46.021243|S|1|1748.01|0|1
C|MSTR|20240719|14:39:47.330312|S|1|1734.66|0|1
C|MSTR|20240719|14:39:49.109260|S|1|1734.81|0|1
C|MSTR|20240719|14:52:04.518319|S|10|1744|0|10
C|MSTR|20240719|15:08:27.105711|S|20|1752.39|0|20
C|MSTR|20240719|15:09:26.240197|S|3|1749.01|0|3
C|MSTR|20240719|15:14:10.455829|S|20|1750.43|0|20
C|MSTR|20240719|15:14:10.455830|S|33|1750.28|0|33
C|MSTR|20240719|15:22:07.162745|S|20|1749.72|0|20
C|MSTR|20240719|15:22:07.162745|S|20|1749.79|0|20
C|MSTR|20240719|15:22:07.163276|S|20|1749.9|0|20
C|MSTR|20240719|15:26:08.214162|S|20|1759.17|0|20
C|MSTR|20240719|15:26:16.106130|S|14|1759.73|0|14
C|MSTR|20240719|15:27:33.342363|S|1|1759.37|0|1
C|MSTR|20240719|15:27:52.818764|S|11|1758.19|0|11
C|MSTR|20240719|15:28:34.484194|S|50|1756.37|0|50
C|MSTR|20240719|15:28:34.484194|S|20|1756.3|0|20
C|MSTR|20240719|15:28:34.484194|S|20|1756.41|0|20
C|MSTR|20240719|15:29:32.413662|S|10|1755|0|10
C|MSTR|20240719|15:32:10.759784|S|9|1757.03|0|9
C|MSTR|20240719|15:33:51.303424|S|20|1759.61|0|20
C|MSTR|20240719|15:39:54.880577|S|10|1749|0|10
C|MSTR|20240719|15:39:57.796663|S|1|1749.28|0|1
C|MSTR|20240719|15:43:53.466624|S|5|1751.28|0|5
C|MSTR|20240719|15:44:33.143122|S|10|1748|0|10
C|MSTR|20240719|15:49:16.856511|S|100|1758.82|0|100
C|MSTR|20240719|15:50:00.023281|S|10|1757.54|0|10
C|MSTR|20240719|15:54:13.882163|S|3|1778.99|0|3
C|MSTR|20240719|15:55:46.979826|S|24|1781.51|0|24
C|MSTR|20240719|15:55:46.982103|S|24|1781.35|0|24
C|MSTR|20240719|15:55:46.982104|S|24|1781.18|0|24
C|MSTR|20240719|15:56:13.510177|S|1|1778.5|0|1
C|MSTR|20240719|15:56:18.864236|S|30|1779|0|30
C|MSTR|20240719|15:56:18.864236|S|20|1778.95|0|20
C|MSTR|20240719|15:56:18.864236|S|20|1779.08|0|20
C|MSTR|20240719|15:56:18.864238|S|24|1779.7|0|24
C|MSTR|20240719|15:56:18.864238|S|6|1779.9|0|6
C|MSTR|20240719|15:57:21.330502|S|1|1780.18|0|1
C|MSTR|20240719|15:58:30.096206|S|20|1778.75|0|20
C|MSTY|20240719|10:09:07.533552|S|100|28.87|0|100
C|MSTY|20240719|11:18:47.492166|S|100|29.1|0|100
C|MSTY|20240719|11:18:47.492836|S|193|29.1|0|193
C|MSTY|20240719|11:19:43.978710|S|100|29.14|0|100
C|MSTY|20240719|13:31:44.227647|S|100|29.32|0|100
C|MT|20240719|09:53:32.065546|S|1|22.74|0|1
C|MT|20240719|10:05:42.472136|S|1|22.78|0|1
C|MT|20240719|10:12:10.542986|S|100|22.76|0|100
C|MT|20240719|10:12:10.542986|S|17|22.76|0|17
C|MT|20240719|10:12:11.567006|S|100|22.76|0|100
C|MT|20240719|10:12:12.519089|S|100|22.76|0|100
C|MT|20240719|10:12:18.613989|S|100|22.76|0|100
C|MT|20240719|10:12:18.614320|S|100|22.76|0|100
C|MT|20240719|10:12:20.149549|S|100|22.76|0|100
C|MT|20240719|10:12:22.037006|S|100|22.76|0|100
C|MT|20240719|10:12:23.251682|S|100|22.76|0|100
C|MT|20240719|10:12:24.452489|S|100|22.76|0|100
C|MT|20240719|10:12:26.153638|S|100|22.76|0|100
C|MT|20240719|10:12:26.153638|S|1|22.76|0|1
C|MT|20240719|10:12:55.708075|S|3|22.75|0|3
C|MT|20240719|10:15:12.018162|S|41|22.71|0|41
C|MT|20240719|10:15:22.145416|S|14|22.71|0|14
C|MT|20240719|10:15:42.688373|S|26|22.72|0|26
C|MT|20240719|10:15:42.688374|S|31|22.72|0|31
C|MT|20240719|10:16:26.349264|S|1|22.71|0|1
C|MT|20240719|10:18:17.390829|S|10|22.69|0|10
C|MT|20240719|10:18:17.390846|S|11|22.69|0|11
C|MT|20240719|10:18:17.390846|S|17|22.69|0|17
C|MT|20240719|10:18:17.390847|S|100|22.69|0|100
C|MT|20240719|10:18:22.927129|S|46|22.7|0|46
C|MT|20240719|10:21:24.553253|S|24|22.68|0|24
C|MT|20240719|10:21:24.553253|S|41|22.68|0|41
C|MT|20240719|10:21:28.654106|S|12|22.69|0|12
C|MT|20240719|10:21:28.654106|S|1|22.69|0|1
C|MT|20240719|10:21:28.654107|S|11|22.69|0|11
C|MT|20240719|10:21:28.654108|S|17|22.69|0|17
C|MT|20240719|10:21:28.654108|S|26|22.69|0|26
C|MT|20240719|10:22:15.961775|S|1|22.69|0|1
C|MT|20240719|10:22:44.777889|S|1|22.7|0|1
C|MT|20240719|10:23:05.597049|S|18|22.71|0|18
C|MT|20240719|10:23:05.597049|S|10|22.71|0|10
C|MT|20240719|10:27:35.278864|S|35|22.64|0|35
C|MT|20240719|10:27:35.278864|S|17|22.64|0|17
C|MT|20240719|10:28:49.849822|S|1|22.65|0|1
C|MT|20240719|10:28:49.849823|S|2|22.65|0|2
C|MT|20240719|10:28:49.849823|S|1|22.65|0|1
C|MT|20240719|10:29:24.979746|S|34|22.65|0|34
C|MT|20240719|10:29:51.818576|S|8|22.65|0|8
C|MT|20240719|10:29:51.818576|S|1|22.65|0|1
C|MT|20240719|10:30:06.981987|S|4|22.65|0|4
C|MT|20240719|10:32:14.508938|S|26|22.63|0|26
C|MT|20240719|10:32:22.408784|S|22|22.62|0|22
C|MT|20240719|10:33:01.423761|S|6|22.63|0|6
C|MT|20240719|10:33:01.423761|S|4|22.63|0|4
C|MT|20240719|10:34:06.747985|S|15|22.63|0|15
C|MT|20240719|10:35:24.715044|S|9|22.63|0|9
C|MT|20240719|10:35:24.715044|S|19|22.63|0|19
C|MT|20240719|10:36:16.144044|S|7|22.64|0|7
C|MT|20240719|10:36:16.144044|S|7|22.64|0|7
C|MT|20240719|10:36:16.144065|S|6|22.64|0|6
C|MT|20240719|10:37:02.460422|S|1|22.64|0|1
C|MT|20240719|10:37:02.967052|S|4|22.64|0|4
C|MT|20240719|10:37:32.386236|S|7|22.65|0|7
C|MT|20240719|10:37:59.171645|S|3|22.65|0|3
C|MT|20240719|10:37:59.171645|S|3|22.65|0|3
C|MT|20240719|10:39:10.738123|S|4|22.64|0|4
C|MT|20240719|10:39:18.419742|S|80|22.64|0|80
C|MT|20240719|10:39:18.419742|S|5|22.64|0|5
C|MT|20240719|10:39:18.419771|S|6|22.64|0|6
C|MT|20240719|10:39:18.419771|S|9|22.64|0|9
C|MT|20240719|10:42:26.685668|S|100|22.62|0|100
C|MT|20240719|10:42:40.336001|S|1|22.63|0|1
C|MT|20240719|10:42:40.336001|S|18|22.63|0|18
C|MT|20240719|10:42:40.336001|S|14|22.63|0|14
C|MT|20240719|10:42:40.336002|S|17|22.63|0|17
C|MT|20240719|10:44:04.113244|S|5|22.62|0|5
C|MT|20240719|10:44:35.153975|S|1|22.63|0|1
C|MT|20240719|10:45:21.540431|S|13|22.62|0|13
C|MT|20240719|10:47:16.085763|S|8|22.62|0|8
C|MT|20240719|10:47:16.085763|S|9|22.62|0|9
C|MT|20240719|10:47:16.085764|S|9|22.62|0|9
C|MT|20240719|10:48:24.726758|S|8|22.61|0|8
C|MT|20240719|10:48:24.726758|S|37|22.61|0|37
C|MT|20240719|10:48:56.445720|S|1|22.62|0|1
C|MT|20240719|10:48:56.445720|S|1|22.62|0|1
C|MT|20240719|10:48:56.445721|S|4|22.62|0|4
C|MT|20240719|10:48:56.445722|S|1|22.62|0|1
C|MT|20240719|10:49:09.532158|S|1|22.62|0|1
C|MT|20240719|10:49:09.532158|S|1|22.62|0|1
C|MT|20240719|10:52:29.222331|S|12|22.59|0|12
C|MT|20240719|10:52:29.222331|S|32|22.59|0|32
C|MT|20240719|10:55:05.387436|S|3|22.61|0|3
C|MT|20240719|10:55:05.387436|S|1|22.61|0|1
C|MT|20240719|10:55:05.387437|S|9|22.61|0|9
C|MT|20240719|10:55:05.387438|S|1|22.61|0|1
C|MT|20240719|10:55:05.387438|S|1|22.61|0|1
C|MT|20240719|10:55:05.387438|S|11|22.61|0|11
C|MT|20240719|10:55:05.387438|S|7|22.61|0|7
C|MT|20240719|10:56:46.951855|S|30|22.6|0|30
C|MT|20240719|10:56:46.951855|S|10|22.6|0|10
C|MT|20240719|10:56:46.951856|S|1|22.6|0|1
C|MT|20240719|10:56:46.951856|S|1|22.6|0|1
C|MT|20240719|10:57:08.769540|S|3|22.61|0|3
C|MT|20240719|11:00:25.663340|S|1|22.63|0|1
C|MT|20240719|11:00:25.663340|S|6|22.63|0|6
C|MT|20240719|11:02:30.736567|S|1|22.62|0|1
C|MT|20240719|11:05:34.214784|S|6|22.62|0|6
C|MT|20240719|11:07:18.545349|S|1|22.63|0|1
C|MT|20240719|11:07:51.365955|S|100|22.63|0|100
C|MT|20240719|11:11:04.146038|S|100|22.62|0|100
C|MT|20240719|11:11:56.118659|S|100|22.62|0|100
C|MT|20240719|11:13:26.443269|S|6|22.6|0|6
C|MT|20240719|11:13:26.443285|S|2|22.6|0|2
C|MT|20240719|11:13:26.443285|S|14|22.6|0|14
C|MT|20240719|11:14:06.770730|S|1|22.6|0|1
C|MT|20240719|11:14:06.770730|S|2|22.6|0|2
C|MT|20240719|11:15:09.295130|S|28|22.59|0|28
C|MT|20240719|11:15:09.295131|S|1|22.59|0|1
C|MT|20240719|11:15:09.295131|S|2|22.59|0|2
C|MT|20240719|11:15:09.295132|S|18|22.59|0|18
C|MT|20240719|11:15:09.295132|S|2|22.59|0|2
C|MT|20240719|11:15:25.111898|S|2|22.59|0|2
C|MT|20240719|11:15:25.111898|S|1|22.59|0|1
C|MT|20240719|11:16:23.665896|S|2|22.6|0|2
C|MT|20240719|11:16:23.665896|S|20|22.6|0|20
C|MT|20240719|11:16:23.665897|S|9|22.6|0|9
C|MT|20240719|11:17:06.915888|S|1|22.61|0|1
C|MT|20240719|11:17:24.960453|S|2|22.62|0|2
C|MT|20240719|11:18:39.899569|S|100|22.61|0|100
C|MT|20240719|11:20:33.146355|S|2|22.62|0|2
C|MT|20240719|11:20:33.146355|S|2|22.62|0|2
C|MT|20240719|11:20:33.146355|S|12|22.62|0|12
C|MT|20240719|11:20:33.146356|S|17|22.62|0|17
C|MT|20240719|11:20:33.146357|S|4|22.62|0|4
C|MT|20240719|11:21:31.532351|S|1|22.64|0|1
C|MT|20240719|11:21:31.532351|S|1|22.64|0|1
C|MT|20240719|11:23:13.952910|S|100|22.61|0|100
C|MT|20240719|11:23:25.260396|S|57|22.62|0|57
C|MT|20240719|11:23:32.170705|S|100|22.61|0|100
C|MT|20240719|11:24:43.436269|S|100|22.6|0|100
C|MT|20240719|11:25:25.715463|S|6|22.6|0|6
C|MT|20240719|11:26:31.635305|S|100|22.59|0|100
C|MT|20240719|11:29:23.692102|S|5|22.58|0|5
C|MT|20240719|11:30:01.376017|S|11|22.59|0|11
C|MT|20240719|11:30:22.176549|S|100|22.58|0|100
C|MT|20240719|11:30:28.133361|S|8|22.59|0|8
C|MT|20240719|11:30:36.534408|S|1|22.59|0|1
C|MT|20240719|11:32:31.168228|S|10|22.59|0|10
C|MT|20240719|11:32:31.168228|S|1|22.59|0|1
C|MT|20240719|11:32:31.168228|S|11|22.59|0|11
C|MT|20240719|11:32:31.168229|S|13|22.59|0|13
C|MT|20240719|11:32:31.168229|S|1|22.59|0|1
C|MT|20240719|11:32:31.168229|S|1|22.59|0|1
C|MT|20240719|11:33:22.160030|S|9|22.59|0|9
C|MT|20240719|11:33:22.160030|S|63|22.59|0|63
C|MT|20240719|11:33:47.198907|S|3|22.6|0|3
C|MT|20240719|11:33:47.198907|S|7|22.6|0|7
C|MT|20240719|11:33:47.198907|S|12|22.6|0|12
C|MT|20240719|11:33:47.198908|S|54|22.6|0|54
C|MT|20240719|11:34:17.010687|S|1|22.61|0|1
C|MT|20240719|11:34:17.010687|S|1|22.61|0|1
C|MT|20240719|11:34:17.010687|S|1|22.61|0|1
C|MT|20240719|11:34:17.010688|S|6|22.61|0|6
C|MT|20240719|11:34:17.010688|S|7|22.61|0|7
C|MT|20240719|11:34:17.010689|S|13|22.61|0|13
C|MT|20240719|11:35:05.426207|S|47|22.58|0|47
C|MT|20240719|11:35:23.977008|S|1|22.58|0|1
C|MT|20240719|11:37:09.047117|S|4|22.57|0|4
C|MT|20240719|11:43:01.655574|S|7|22.56|0|7
C|MT|20240719|11:43:01.655575|S|39|22.56|0|39
C|MT|20240719|11:43:01.655575|S|1|22.56|0|1
C|MT|20240719|11:43:57.432222|S|6|22.57|0|6
C|MT|20240719|11:43:57.432222|S|5|22.57|0|5
C|MT|20240719|11:43:57.432223|S|7|22.57|0|7
C|MT|20240719|11:43:57.432224|S|1|22.57|0|1
C|MT|20240719|11:47:19.628884|S|3|22.56|0|3
C|MT|20240719|11:57:46.866830|S|2|22.6|0|2
C|MT|20240719|12:01:26.684495|S|1|22.64|0|1
C|MT|20240719|12:07:43.180308|S|4|22.65|0|4
C|MT|20240719|12:35:00.010380|S|31|22.66|0|31
C|MT|20240719|12:35:44.643506|S|1|22.66|0|1
C|MT|20240719|12:38:32.015587|S|2|22.67|0|2
C|MT|20240719|12:38:32.015587|S|1|22.67|0|1
C|MT|20240719|12:38:32.015587|S|4|22.67|0|4
C|MT|20240719|12:38:32.015589|S|5|22.67|0|5
C|MT|20240719|12:38:32.015590|S|5|22.67|0|5
C|MT|20240719|12:40:30.156247|S|2|22.67|0|2
C|MT|20240719|12:40:30.156247|S|4|22.67|0|4
C|MT|20240719|12:40:30.156247|S|12|22.67|0|12
C|MT|20240719|12:40:30.156248|S|10|22.67|0|10
C|MT|20240719|12:41:34.242570|S|11|22.68|0|11
C|MT|20240719|12:41:34.242571|S|47|22.68|0|47
C|MT|20240719|12:43:38.749270|S|1|22.67|0|1
C|MT|20240719|12:43:38.749270|S|6|22.67|0|6
C|MT|20240719|12:43:38.749270|S|22|22.67|0|22
C|MT|20240719|12:43:38.749271|S|41|22.67|0|41
C|MT|20240719|12:43:38.749271|S|6|22.67|0|6
C|MT|20240719|12:43:38.749271|S|4|22.67|0|4
C|MT|20240719|12:43:38.749271|S|6|22.67|0|6
C|MT|20240719|12:43:38.749272|S|4|22.67|0|4
C|MT|20240719|12:43:38.749272|S|1|22.67|0|1
C|MT|20240719|12:46:23.173162|S|2|22.67|0|2
C|MT|20240719|12:50:24.543576|S|3|22.65|0|3
C|MT|20240719|12:50:24.543576|S|1|22.65|0|1
C|MT|20240719|12:50:24.543577|S|5|22.65|0|5
C|MT|20240719|12:50:24.543577|S|6|22.65|0|6
C|MT|20240719|12:50:24.543578|S|9|22.65|0|9
C|MT|20240719|12:51:21.093832|S|68|22.66|0|68
C|MT|20240719|12:51:35.364752|S|3|22.65|0|3
C|MT|20240719|12:55:58.762128|S|10|22.64|0|10
C|MT|20240719|13:00:19.347455|S|3|22.64|0|3
C|MT|20240719|13:13:54.426020|S|26|22.63|0|26
C|MT|20240719|13:18:21.617175|S|1|22.64|0|1
C|MT|20240719|13:19:17.438879|S|9|22.63|0|9
C|MT|20240719|13:19:17.438880|S|9|22.63|0|9
C|MT|20240719|13:24:03.044391|S|28|22.62|0|28
C|MT|20240719|13:44:28.089783|S|27|22.62|0|27
C|MT|20240719|14:19:27.123573|S|1|22.64|0|1
C|MT|20240719|14:19:27.123573|S|2|22.64|0|2
C|MT|20240719|14:20:33.670109|S|5|22.63|0|5
C|MT|20240719|14:23:46.144183|S|6|22.63|0|6
C|MT|20240719|14:25:03.928826|S|5|22.62|0|5
C|MT|20240719|14:25:03.928826|S|1|22.62|0|1
C|MT|20240719|14:27:18.011648|S|1|22.61|0|1
C|MT|20240719|14:27:18.011648|S|2|22.61|0|2
C|MT|20240719|14:27:18.011649|S|2|22.61|0|2
C|MT|20240719|14:27:18.011650|S|4|22.61|0|4
C|MT|20240719|14:27:18.011650|S|3|22.61|0|3
C|MT|20240719|14:34:13.050839|S|90|22.6|0|90
C|MT|20240719|14:34:40.333556|S|23|22.59|0|23
C|MT|20240719|14:34:40.333557|S|20|22.59|0|20
C|MT|20240719|14:38:03.571298|S|12|22.6|0|12
C|MT|20240719|15:00:28.209838|S|48|22.61|0|48
C|MT|20240719|15:00:28.209838|S|25|22.61|0|25
C|MT|20240719|15:00:28.209838|S|1|22.61|0|1
C|MT|20240719|15:00:28.209839|S|53|22.61|0|53
C|MT|20240719|15:01:10.546240|S|1|22.61|0|1
C|MT|20240719|15:01:10.546240|S|12|22.61|0|12
C|MT|20240719|15:01:10.546240|S|1|22.61|0|1
C|MT|20240719|15:01:10.546241|S|18|22.61|0|18
C|MT|20240719|15:02:22.439662|S|28|22.61|0|28
C|MT|20240719|15:02:22.439768|S|100|22.61|0|100
C|MT|20240719|15:12:28.985995|S|15|22.59|0|15
C|MT|20240719|15:15:12.664541|S|15|22.59|0|15
C|MT|20240719|15:16:29.865171|S|10|22.57|0|10
C|MT|20240719|15:16:29.865171|S|1|22.57|0|1
C|MT|20240719|15:29:40.508033|S|17|22.58|0|17
C|MT|20240719|15:29:40.508034|S|11|22.58|0|11
C|MT|20240719|15:30:56.069488|S|2|22.58|0|2
C|MT|20240719|15:47:19.898324|S|100|22.55|0|100
C|MT|20240719|15:47:25.670507|S|9|22.55|0|9
C|MT|20240719|15:47:26.782506|S|14|22.55|0|14
C|MT|20240719|15:48:16.358760|S|22|22.55|0|22
C|MT|20240719|15:48:31.120268|S|20|22.55|0|20
C|MT|20240719|15:48:33.517061|S|12|22.54|0|12
C|MT|20240719|15:48:33.517061|S|11|22.54|0|11
C|MT|20240719|15:48:33.517061|S|5|22.54|0|5
C|MT|20240719|15:48:33.517062|S|14|22.54|0|14
C|MT|20240719|15:53:11.420617|S|9|22.54|0|9
C|MT|20240719|15:53:11.420618|S|6|22.54|0|6
C|MT|20240719|15:53:11.420618|S|8|22.54|0|8
C|MT|20240719|15:53:11.420619|S|16|22.54|0|16
C|MT|20240719|15:53:59.111473|S|1|22.54|0|1
C|MT|20240719|15:54:20.822346|S|72|22.55|0|72
C|MT|20240719|15:55:02.284550|S|66|22.54|0|66
C|MT|20240719|15:55:02.284550|S|78|22.54|0|78
C|MT|20240719|15:56:18.150285|S|6|22.53|0|6
C|MTAL|20240719|12:10:25.162265|S|115|12.75|0|115
C|MTB|20240719|10:24:02.332396|S|100|165.76|0|100
C|MTB|20240719|10:24:02.357711|S|36|165.76|0|36
C|MTB|20240719|10:24:03.253192|S|100|165.76|0|100
C|MTB|20240719|10:49:15.406352|S|1|164.21|0|1
C|MTB|20240719|12:23:47.310847|S|100|165.75|0|100
C|MTB|20240719|12:40:03.015508|S|8|165.32|0|8
C|MTB|20240719|13:24:38.798858|S|51|165.27|0|51
C|MTB|20240719|14:45:45.597192|S|10|166.27|0|10
C|MTB|20240719|15:01:03.971223|S|10|166.45|0|10
C|MTB|20240719|15:35:34.111563|S|6|166.22|0|6
C|MTB|20240719|15:47:55.549416|S|90|165.56|0|90
C|MTB|20240719|15:55:13.155833|S|5|165.36|0|5
C|MTB|20240719|15:59:04.892780|S|24|165.34|0|24
C|MTB|20240719|15:59:44.729831|S|1|165.28|0|1
C|MTB|20240719|15:59:46.505547|S|67|165.29|0|67
C|MTB|20240719|15:59:46.505547|S|50|165.29|0|50
C|MTB|20240719|15:59:46.505547|S|50|165.27|0|50
C|MTB|20240719|15:59:46.505548|S|8|165.25|0|8
C|MTB|20240719|15:59:47.504435|S|24|165.22|0|24
C|MTB|20240719|15:59:47.504435|S|15|165.24|0|15
C|MTB|20240719|15:59:49.507061|S|42|165.23|0|42
C|MTB PRJ|20240719|15:37:48.658413|S|100|26.45|0|100
C|MTB PRJ|20240719|15:59:31.774916|S|100|26.45|0|100
C|MTCH|20240719|09:31:49.830563|S|25|34.72|0|25
C|MTCH|20240719|10:13:55.544178|S|100|34.595|0|100
C|MTCH|20240719|10:39:16.051183|S|50|34.52|0|50
C|MTCH|20240719|10:48:13.695888|S|100|34.69|0|100
C|MTCH|20240719|11:11:28.238647|S|100|34.535|0|100
C|MTCH|20240719|11:17:25.246114|S|8|34.535|0|8
C|MTCH|20240719|11:19:10.623955|S|100|34.58|0|100
C|MTCH|20240719|11:29:32.832205|S|100|34.605|0|100
C|MTCH|20240719|11:39:17.148571|S|100|34.575|0|100
C|MTCH|20240719|11:39:36.549460|S|100|34.585|0|100
C|MTCH|20240719|11:59:08.123224|S|55|34.61|0|55
C|MTCH|20240719|11:59:08.123509|S|100|34.61|0|100
C|MTCH|20240719|11:59:08.123582|S|9|34.61|0|9
C|MTCH|20240719|12:02:46.246181|S|1|34.61|0|1
C|MTCH|20240719|12:05:59.432750|S|90|34.61|0|90
C|MTCH|20240719|12:08:26.519763|S|100|34.615|0|100
C|MTCH|20240719|12:26:16.695437|S|5|34.66|0|5
C|MTCH|20240719|12:35:43.051523|S|23|34.79|0|23
C|MTCH|20240719|12:46:17.060810|S|100|34.915|0|100
C|MTCH|20240719|12:46:17.060890|S|100|34.915|0|100
C|MTCH|20240719|12:46:17.060951|S|100|34.915|0|100
C|MTCH|20240719|12:46:17.061008|S|100|34.915|0|100
C|MTCH|20240719|12:46:17.061065|S|100|34.915|0|100
C|MTCH|20240719|12:46:17.061122|S|100|34.915|0|100
C|MTCH|20240719|12:46:31.665001|S|100|34.975|0|100
C|MTCH|20240719|12:46:37.343250|S|100|34.965|0|100
C|MTCH|20240719|12:46:54.230509|S|100|34.965|0|100
C|MTCH|20240719|12:48:01.819410|S|100|34.955|0|100
C|MTCH|20240719|12:48:01.819457|S|16|34.955|0|16
C|MTCH|20240719|12:48:01.819462|S|29|34.955|0|29
C|MTCH|20240719|12:48:01.819474|S|4|34.955|0|4
C|MTCH|20240719|12:48:01.819632|S|23|34.955|0|23
C|MTCH|20240719|12:48:01.819677|S|50|34.955|0|50
C|MTCH|20240719|12:48:02.888745|S|100|34.945|0|100
C|MTCH|20240719|13:10:34.128630|S|82|34.855|0|82
C|MTCH|20240719|13:13:20.110629|S|100|34.85|0|100
C|MTCH|20240719|13:13:22.356653|S|62|34.85|0|62
C|MTCH|20240719|13:13:22.356735|S|38|34.85|0|38
C|MTCH|20240719|13:33:27.554215|S|1|34.94|0|1
C|MTCH|20240719|13:44:09.516029|S|16|34.895|0|16
C|MTCH|20240719|13:44:25.305182|S|100|34.905|0|100
C|MTCH|20240719|13:44:25.350969|S|100|34.905|0|100
C|MTCH|20240719|14:03:26.833126|S|10|34.86|0|10
C|MTCH|20240719|14:03:26.893067|S|40|34.86|0|40
C|MTCH|20240719|14:08:21.480329|S|100|34.815|0|100
C|MTCH|20240719|14:10:06.268216|S|50|34.81|0|50
C|MTCH|20240719|14:10:06.268310|S|50|34.81|0|50
C|MTCH|20240719|14:12:57.051322|S|11|34.81|0|11
C|MTCH|20240719|14:13:01.037612|S|89|34.81|0|89
C|MTCH|20240719|14:13:37.406359|S|100|34.79|0|100
C|MTCH|20240719|14:25:05.882902|S|19|34.74|0|19
C|MTCH|20240719|14:57:00.209113|S|100|34.565|0|100
C|MTCH|20240719|14:59:51.401677|S|40|34.53|0|40
C|MTCH|20240719|15:01:38.418326|S|54|34.635|0|54
C|MTCH|20240719|15:13:27.356447|S|25|34.67|0|25
C|MTCH|20240719|15:22:36.413505|S|100|34.84|0|100
C|MTCH|20240719|15:24:49.741108|S|100|34.83|0|100
C|MTCH|20240719|15:30:26.669537|S|2|34.835|0|2
C|MTCH|20240719|15:30:26.669579|S|28|34.835|0|28
C|MTCH|20240719|15:30:47.914522|S|23|34.83|0|23
C|MTCH|20240719|15:30:47.914523|S|30|34.83|0|30
C|MTCH|20240719|15:31:58.745837|S|21|34.83|0|21
C|MTCH|20240719|15:33:11.240510|S|6|34.85|0|6
C|MTCH|20240719|15:33:31.252635|S|24|34.85|0|24
C|MTCH|20240719|15:35:14.280947|S|57|34.84|0|57
C|MTCH|20240719|15:37:35.180781|S|100|34.79|0|100
C|MTCH|20240719|15:37:43.254500|S|100|34.795|0|100
C|MTCH|20240719|15:40:23.484333|S|100|34.8|0|100
C|MTCH|20240719|15:40:23.484334|S|100|34.8|0|100
C|MTCH|20240719|15:40:33.593325|S|11|34.82|0|11
C|MTCH|20240719|15:40:45.112388|S|56|34.81|0|56
C|MTCH|20240719|15:40:57.800801|S|100|34.8|0|100
C|MTCH|20240719|15:40:57.800801|S|100|34.8|0|100
C|MTCH|20240719|15:40:57.800802|S|6|34.8|0|6
C|MTCH|20240719|15:40:58.432572|S|100|34.8|0|100
C|MTCH|20240719|15:40:58.433341|S|33|34.8|0|33
C|MTCH|20240719|15:41:00.066791|S|100|34.79|0|100
C|MTCH|20240719|15:41:00.066791|S|100|34.79|0|100
C|MTCH|20240719|15:41:00.066791|S|100|34.79|0|100
C|MTCH|20240719|15:41:00.334458|S|100|34.79|0|100
C|MTCH|20240719|15:44:03.490520|S|2|34.83|0|2
C|MTCH|20240719|15:44:03.490697|S|65|34.83|0|65
C|MTCH|20240719|15:44:03.490698|S|35|34.83|0|35
C|MTCH|20240719|15:44:03.490754|S|18|34.83|0|18
C|MTCH|20240719|15:44:34.268388|S|100|34.82|0|100
C|MTCH|20240719|15:44:34.268388|S|1|34.82|0|1
C|MTCH|20240719|15:44:34.268388|S|100|34.82|0|100
C|MTCH|20240719|15:44:34.268508|S|100|34.82|0|100
C|MTCH|20240719|15:46:44.580601|S|89|34.81|0|89
C|MTCH|20240719|15:47:23.106708|S|100|34.79|0|100
C|MTCH|20240719|15:48:50.027242|S|100|34.76|0|100
C|MTCH|20240719|15:48:53.003621|S|100|34.76|0|100
C|MTCH|20240719|15:48:57.023333|S|96|34.77|0|96
C|MTCH|20240719|15:48:57.023333|S|4|34.77|0|4
C|MTCH|20240719|15:49:21.133358|S|100|34.71|0|100
C|MTCH|20240719|15:49:43.371904|S|100|34.71|0|100
C|MTCH|20240719|15:50:00.030574|S|100|34.71|0|100
C|MTCH|20240719|15:50:00.030574|S|100|34.71|0|100
C|MTCH|20240719|15:50:00.794470|S|100|34.7|0|100
C|MTCH|20240719|15:50:01.006202|S|83|34.7|0|83
C|MTCH|20240719|15:50:02.322626|S|100|34.67|0|100
C|MTCH|20240719|15:50:09.965938|S|100|34.69|0|100
C|MTCH|20240719|15:50:09.981015|S|46|34.7|0|46
C|MTCH|20240719|15:50:09.981015|S|54|34.7|0|54
C|MTCH|20240719|15:50:09.985657|S|46|34.7|0|46
C|MTCH|20240719|15:50:09.985658|S|54|34.7|0|54
C|MTCH|20240719|15:50:22.652437|S|93|34.7|0|93
C|MTCH|20240719|15:50:22.717926|S|7|34.7|0|7
C|MTCH|20240719|15:50:42.531660|S|45|34.69|0|45
C|MTCH|20240719|15:51:11.626905|S|100|34.69|0|100
C|MTCH|20240719|15:51:11.626905|S|100|34.69|0|100
C|MTCH|20240719|15:51:11.626905|S|100|34.69|0|100
C|MTCH|20240719|15:51:11.627221|S|82|34.69|0|82
C|MTCH|20240719|15:51:11.627377|S|82|34.69|0|82
C|MTCH|20240719|15:51:11.627377|S|18|34.69|0|18
C|MTCH|20240719|15:51:18.937342|S|18|34.69|0|18
C|MTCH|20240719|15:51:18.937343|S|13|34.69|0|13
C|MTCH|20240719|15:51:19.086692|S|100|34.69|0|100
C|MTCH|20240719|15:51:19.086692|S|100|34.69|0|100
C|MTCH|20240719|15:51:19.086692|S|87|34.69|0|87
C|MTCH|20240719|15:51:19.086693|S|100|34.69|0|100
C|MTCH|20240719|15:51:34.267473|S|100|34.66|0|100
C|MTCH|20240719|15:51:34.267473|S|100|34.66|0|100
C|MTCH|20240719|15:51:34.267474|S|22|34.66|0|22
C|MTCH|20240719|15:51:36.112474|S|78|34.66|0|78
C|MTCH|20240719|15:51:36.112474|S|22|34.66|0|22
C|MTCH|20240719|15:51:59.030878|S|50|34.64|0|50
C|MTCH|20240719|15:52:01.640124|S|56|34.64|0|56
C|MTCH|20240719|15:52:01.640905|S|44|34.64|0|44
C|MTCH|20240719|15:52:17.957450|S|100|34.64|0|100
C|MTCH|20240719|15:52:48.373439|S|100|34.65|0|100
C|MTCH|20240719|15:52:48.374936|S|100|34.64|0|100
C|MTCH|20240719|15:52:48.374937|S|100|34.64|0|100
C|MTCH|20240719|15:52:48.374937|S|100|34.64|0|100
C|MTCH|20240719|15:52:48.374965|S|100|34.64|0|100
C|MTCH|20240719|15:52:48.374965|S|100|34.64|0|100
C|MTCH|20240719|15:52:48.374965|S|100|34.64|0|100
C|MTCH|20240719|15:53:00.048291|S|39|34.64|0|39
C|MTCH|20240719|15:53:00.464331|S|38|34.66|0|38
C|MTCH|20240719|15:53:15.253353|S|100|34.67|0|100
C|MTCH|20240719|15:53:32.663224|S|93|34.66|0|93
C|MTCH|20240719|15:54:03.492238|S|100|34.62|0|100
C|MTCH|20240719|15:54:10.075927|S|100|34.62|0|100
C|MTCH|20240719|15:54:17.254933|S|100|34.63|0|100
C|MTCH|20240719|15:54:39.902843|S|100|34.64|0|100
C|MTCH|20240719|15:54:39.903064|S|100|34.64|0|100
C|MTCH|20240719|15:54:39.903065|S|100|34.64|0|100
C|MTCH|20240719|15:54:39.910197|S|100|34.64|0|100
C|MTCH|20240719|15:54:41.387689|S|100|34.65|0|100
C|MTCH|20240719|15:55:03.414269|S|100|34.65|0|100
C|MTCH|20240719|15:55:03.414269|S|100|34.65|0|100
C|MTCH|20240719|15:55:03.414282|S|100|34.65|0|100
C|MTCH|20240719|15:55:08.322564|S|100|34.65|0|100
C|MTCH|20240719|15:55:08.322564|S|100|34.65|0|100
C|MTCH|20240719|15:55:08.322779|S|100|34.65|0|100
C|MTCH|20240719|15:55:35.018856|S|85|34.62|0|85
C|MTCH|20240719|15:56:13.570654|S|99|34.63|0|99
C|MTCH|20240719|15:56:13.570816|S|100|34.63|0|100
C|MTCH|20240719|15:56:13.570816|S|1|34.63|0|1
C|MTCH|20240719|15:56:13.570816|S|99|34.63|0|99
C|MTCH|20240719|15:56:43.668995|S|100|34.63|0|100
C|MTCH|20240719|15:57:24.270185|S|92|34.64|0|92
C|MTCH|20240719|15:57:24.273760|S|100|34.63|0|100
C|MTCH|20240719|15:57:24.273760|S|100|34.63|0|100
C|MTCH|20240719|15:57:24.273760|S|5|34.63|0|5
C|MTCH|20240719|15:57:24.291001|S|100|34.63|0|100
C|MTCH|20240719|15:57:24.291622|S|100|34.63|0|100
C|MTCH|20240719|15:57:50.333632|S|100|34.635|0|100
C|MTCH|20240719|15:57:52.536877|S|100|34.63|0|100
C|MTCH|20240719|15:57:52.536877|S|100|34.63|0|100
C|MTCH|20240719|15:57:52.536877|S|75|34.63|0|75
C|MTCH|20240719|15:57:52.536878|S|100|34.63|0|100
C|MTCH|20240719|15:57:52.536878|S|100|34.63|0|100
C|MTCH|20240719|15:57:55.584973|S|6|34.63|0|6
C|MTCH|20240719|15:57:57.351033|S|80|34.63|0|80
C|MTCH|20240719|15:57:57.351033|S|20|34.63|0|20
C|MTCH|20240719|15:57:57.810834|S|20|34.63|0|20
C|MTCH|20240719|15:57:58.111262|S|200|34.62|0|200
C|MTCH|20240719|15:57:58.111263|S|100|34.62|0|100
C|MTCH|20240719|15:57:58.197230|S|10|34.62|0|10
C|MTCH|20240719|15:57:58.197230|S|90|34.62|0|90
C|MTCH|20240719|15:57:58.197230|S|200|34.62|0|200
C|MTCH|20240719|15:57:58.197627|S|100|34.62|0|100
C|MTCH|20240719|15:57:58.197627|S|200|34.62|0|200
C|MTCH|20240719|15:58:29.755645|S|100|34.62|0|100
C|MTCH|20240719|15:58:39.401899|S|100|34.615|0|100
C|MTCH|20240719|15:58:56.379686|S|95|34.67|0|95
C|MTCH|20240719|15:59:12.885011|S|17|34.67|0|17
C|MTCH|20240719|15:59:12.885309|S|100|34.66|0|100
C|MTCH|20240719|15:59:12.886097|S|100|34.65|0|100
C|MTCH|20240719|15:59:12.887237|S|100|34.66|0|100
C|MTCH|20240719|15:59:12.890092|S|2|34.66|0|2
C|MTCH|20240719|15:59:12.890092|S|98|34.66|0|98
C|MTCH|20240719|15:59:12.958614|S|30|34.66|0|30
C|MTCH|20240719|15:59:12.958614|S|2|34.66|0|2
C|MTCH|20240719|15:59:17.812409|S|33|34.65|0|33
C|MTCH|20240719|15:59:21.792265|S|100|34.67|0|100
C|MTCH|20240719|15:59:42.770622|S|100|34.67|0|100
C|MTCH|20240719|15:59:42.810333|S|100|34.67|0|100
C|MTCH|20240719|15:59:43.968332|S|100|34.67|0|100
C|MTCH|20240719|15:59:43.968450|S|6|34.67|0|6
C|MTCH|20240719|15:59:44.051204|S|50|34.67|0|50
C|MTCH|20240719|15:59:47.166678|S|95|34.67|0|95
C|MTCH|20240719|15:59:49.290096|S|50|34.67|0|50
C|MTCH|20240719|15:59:49.656926|S|37|34.66|0|37
C|MTCH|20240719|15:59:49.763667|S|63|34.66|0|63
C|MTCH|20240719|15:59:49.945235|S|100|34.67|0|100
C|MTCH|20240719|15:59:50.001507|S|100|34.67|0|100
C|MTCH|20240719|15:59:50.007338|S|66|34.67|0|66
C|MTCH|20240719|15:59:50.229834|S|99|34.67|0|99
C|MTCH|20240719|15:59:50.376806|S|46|34.67|0|46
C|MTCH|20240719|15:59:50.973169|S|2|34.66|0|2
C|MTCH|20240719|15:59:51.125080|S|3|34.67|0|3
C|MTCH|20240719|15:59:51.387801|S|35|34.66|0|35
C|MTCH|20240719|15:59:56.086419|S|100|34.69|0|100
C|MTD|20240719|09:57:19.911765|S|1|1363.9|0|1
C|MTD|20240719|09:57:21.028377|S|1|1363.55|0|1
C|MTD|20240719|10:54:26.306619|S|11|1349.62|0|11
C|MTD|20240719|10:54:26.306626|S|11|1349.62|0|11
C|MTD|20240719|10:54:26.306633|S|11|1349.62|0|11
C|MTD|20240719|10:54:26.306702|S|11|1349.51|0|11
C|MTD|20240719|12:55:00.614858|S|3|1349.54|0|3
C|MTD|20240719|15:58:00.010358|S|21|1342.37|0|21
C|MTD|20240719|15:59:40.501945|S|20|1341.33|0|20
C|MTD|20240719|15:59:47.504495|S|13|1341.7|0|13
C|MTDR|20240719|10:22:19.139988|S|32|64.45|0|32
C|MTDR|20240719|10:36:34.146570|S|75|64.64|0|75
C|MTDR|20240719|10:39:04.145973|S|75|64.63|0|75
C|MTDR|20240719|10:53:24.699400|S|36|64.31|0|36
C|MTDR|20240719|10:53:24.699500|S|1|64.31|0|1
C|MTDR|20240719|10:59:44.029725|S|63|64.44|0|63
C|MTDR|20240719|10:59:44.029809|S|37|64.44|0|37
C|MTDR|20240719|11:00:29.837680|S|63|64.505|0|63
C|MTDR|20240719|11:00:29.837763|S|37|64.505|0|37
C|MTDR|20240719|11:48:20.462128|S|171|64.23|0|171
C|MTDR|20240719|11:48:21.703951|S|154|64.24|0|154
C|MTDR|20240719|12:07:25.164463|S|100|64.45|0|100
C|MTDR|20240719|12:26:34.673615|S|6|64.225|0|6
C|MTDR|20240719|13:13:20.243564|S|90|64.39|0|90
C|MTDR|20240719|13:18:54.058380|S|100|64.36|0|100
C|MTDR|20240719|13:19:00.489103|S|100|64.36|0|100
C|MTDR|20240719|13:37:12.827778|S|3|64.36|0|3
C|MTDR|20240719|13:37:13.598017|S|11|64.36|0|11
C|MTDR|20240719|13:37:14.109332|S|10|64.36|0|10
C|MTDR|20240719|13:37:14.109338|S|5|64.36|0|5
C|MTDR|20240719|13:46:06.722489|S|75|64.4|0|75
C|MTDR|20240719|13:46:07.176366|S|6|64.4|0|6
C|MTDR|20240719|14:12:14.224887|S|150|64.57|0|150
C|MTDR|20240719|14:13:11.519401|S|100|64.55|0|100
C|MTDR|20240719|14:21:50.473465|S|100|64.54|0|100
C|MTDR|20240719|14:31:32.610361|S|100|64.38|0|100
C|MTDR|20240719|14:35:26.765208|S|100|64.43|0|100
C|MTDR|20240719|15:03:48.599188|S|47|64.31|0|47
C|MTDR|20240719|15:04:45.028927|S|63|64.37|0|63
C|MTDR|20240719|15:04:45.029006|S|63|64.37|0|63
C|MTDR|20240719|15:14:48.047798|S|100|64.17|0|100
C|MTDR|20240719|15:14:49.315910|S|100|64.17|0|100
C|MTDR|20240719|15:16:21.263401|S|30|64.11|0|30
C|MTDR|20240719|15:17:03.873756|S|10|64.07|0|10
C|MTDR|20240719|15:18:16.102113|S|100|64.13|0|100
C|MTDR|20240719|15:51:27.065890|S|2|64.02|0|2
C|MTDR|20240719|15:54:17.649939|S|2|64.02|0|2
C|MTDR|20240719|15:56:55.296198|S|45|64|0|45
C|MTDR|20240719|15:58:03.602638|S|2|64.02|0|2
C|MTG|20240719|09:45:19.011770|S|8|23.37|0|8
C|MTG|20240719|09:45:22.853472|S|7|23.39|0|7
C|MTG|20240719|09:46:21.181260|S|1|23.36|0|1
C|MTG|20240719|09:46:21.181260|S|1|23.36|0|1
C|MTG|20240719|09:46:43.726003|S|1|23.37|0|1
C|MTG|20240719|09:46:43.726003|S|1|23.37|0|1
C|MTG|20240719|09:46:45.582790|S|1|23.38|0|1
C|MTG|20240719|09:46:45.582790|S|1|23.38|0|1
C|MTG|20240719|09:47:20.006391|S|6|23.4|0|6
C|MTG|20240719|09:48:17.674004|S|1|23.39|0|1
C|MTG|20240719|09:48:17.674004|S|1|23.39|0|1
C|MTG|20240719|09:51:02.737559|S|1|23.43|0|1
C|MTG|20240719|09:56:56.023984|S|1|23.48|0|1
C|MTG|20240719|09:56:56.023985|S|1|23.48|0|1
C|MTG|20240719|09:58:29.719323|S|100|23.475|0|100
C|MTG|20240719|10:02:56.525369|S|2|23.53|0|2
C|MTG|20240719|10:06:57.106748|S|1|23.5|0|1
C|MTG|20240719|10:10:13.047742|S|1|23.51|0|1
C|MTG|20240719|10:16:22.444758|S|7|23.43|0|7
C|MTG|20240719|10:17:13.314138|S|3|23.4|0|3
C|MTG|20240719|10:18:03.976464|S|2|23.39|0|2
C|MTG|20240719|10:41:19.500069|S|1|23.38|0|1
C|MTG|20240719|10:47:46.538251|S|1|23.33|0|1
C|MTG|20240719|10:53:38.643350|S|1|23.32|0|1
C|MTG|20240719|11:04:20.010951|S|1|23.32|0|1
C|MTG|20240719|11:07:41.629210|S|1|23.32|0|1
C|MTG|20240719|11:07:46.644411|S|1|23.33|0|1
C|MTG|20240719|11:12:54.866046|S|1|23.33|0|1
C|MTG|20240719|11:17:44.394107|S|1|23.31|0|1
C|MTG|20240719|11:21:06.323456|S|63|23.345|0|63
C|MTG|20240719|11:21:06.323456|S|37|23.345|0|37
C|MTG|20240719|11:51:19.694115|S|100|23.37|0|100
C|MTG|20240719|12:32:28.453485|S|5|23.37|0|5
C|MTG|20240719|12:32:28.453485|S|5|23.37|0|5
C|MTG|20240719|12:35:21.770651|S|5|23.38|0|5
C|MTG|20240719|12:35:21.770651|S|4|23.38|0|4
C|MTG|20240719|12:36:03.662236|S|5|23.39|0|5
C|MTG|20240719|12:53:36.927659|S|1|23.38|0|1
C|MTG|20240719|13:12:53.316828|S|1|23.38|0|1
C|MTG|20240719|13:13:24.938068|S|7|23.38|0|7
C|MTG|20240719|13:14:00.839436|S|1|23.38|0|1
C|MTG|20240719|13:21:56.222762|S|1|23.36|0|1
C|MTG|20240719|13:35:56.312326|S|3|23.42|0|3
C|MTG|20240719|13:35:56.312326|S|3|23.42|0|3
C|MTG|20240719|13:35:56.312608|S|3|23.42|0|3
C|MTG|20240719|13:38:24.551293|S|4|23.42|0|4
C|MTG|20240719|13:45:50.810105|S|7|23.42|0|7
C|MTG|20240719|13:53:17.405921|S|9|23.44|0|9
C|MTG|20240719|13:55:01.938750|S|1|23.45|0|1
C|MTG|20240719|13:55:01.938750|S|2|23.45|0|2
C|MTG|20240719|13:55:01.938750|S|1|23.45|0|1
C|MTG|20240719|14:23:18.224849|S|2|23.45|0|2
C|MTG|20240719|14:23:18.224849|S|44|23.45|0|44
C|MTG|20240719|14:31:02.902094|S|7|23.43|0|7
C|MTG|20240719|14:57:33.745257|S|1|23.415|0|1
C|MTG|20240719|15:30:04.255060|S|1|23.45|0|1
C|MTG|20240719|15:30:04.868246|S|9|23.45|0|9
C|MTG|20240719|15:36:14.830684|S|6|23.43|0|6
C|MTG|20240719|15:38:17.874098|S|18|23.42|0|18
C|MTG|20240719|15:42:29.379952|S|2|23.42|0|2
C|MTG|20240719|15:42:29.379953|S|1|23.42|0|1
C|MTG|20240719|15:42:29.379953|S|4|23.42|0|4
C|MTG|20240719|15:42:29.379954|S|3|23.42|0|3
C|MTG|20240719|15:42:29.379954|S|4|23.42|0|4
C|MTG|20240719|15:42:29.379954|S|3|23.42|0|3
C|MTG|20240719|15:48:37.210777|S|1|23.39|0|1
C|MTG|20240719|15:48:37.210777|S|3|23.39|0|3
C|MTG|20240719|15:48:37.210777|S|3|23.39|0|3
C|MTG|20240719|15:48:37.210777|S|1|23.39|0|1
C|MTG|20240719|15:49:10.074714|S|2|23.39|0|2
C|MTG|20240719|15:49:10.074714|S|1|23.39|0|1
C|MTG|20240719|15:49:10.074714|S|2|23.39|0|2
C|MTG|20240719|15:49:10.074715|S|33|23.39|0|33
C|MTG|20240719|15:49:10.074968|S|67|23.39|0|67
C|MTG|20240719|15:49:10.074968|S|3|23.39|0|3
C|MTG|20240719|15:49:10.074968|S|1|23.39|0|1
C|MTG|20240719|15:49:10.074969|S|3|23.39|0|3
C|MTG|20240719|15:49:12.848454|S|1|23.4|0|1
C|MTG|20240719|15:49:12.848454|S|1|23.4|0|1
C|MTG|20240719|15:49:15.716974|S|1|23.4|0|1
C|MTG|20240719|15:49:15.716974|S|1|23.4|0|1
C|MTG|20240719|15:49:28.164428|S|1|23.4|0|1
C|MTG|20240719|15:49:28.164428|S|1|23.4|0|1
C|MTG|20240719|15:50:07.265182|S|4|23.41|0|4
C|MTG|20240719|15:50:07.265182|S|5|23.41|0|5
C|MTG|20240719|15:50:20.114212|S|1|23.41|0|1
C|MTG|20240719|15:50:23.157127|S|1|23.42|0|1
C|MTG|20240719|15:50:23.157127|S|1|23.42|0|1
C|MTG|20240719|15:50:23.157128|S|1|23.42|0|1
C|MTG|20240719|15:51:46.238364|S|1|23.42|0|1
C|MTG|20240719|15:51:46.238364|S|1|23.42|0|1
C|MTG|20240719|15:51:46.238364|S|2|23.42|0|2
C|MTG|20240719|15:51:46.238366|S|3|23.42|0|3
C|MTG|20240719|15:53:18.527993|S|4|23.42|0|4
C|MTG|20240719|15:53:18.527993|S|1|23.42|0|1
C|MTG|20240719|15:53:18.527993|S|5|23.42|0|5
C|MTG|20240719|15:53:18.527994|S|1|23.42|0|1
C|MTG|20240719|15:53:18.527994|S|6|23.42|0|6
C|MTG|20240719|15:53:18.527994|S|6|23.42|0|6
C|MTG|20240719|15:53:18.527994|S|2|23.42|0|2
C|MTG|20240719|15:53:40.435937|S|1|23.41|0|1
C|MTG|20240719|15:53:40.435937|S|1|23.41|0|1
C|MTG|20240719|15:53:40.435937|S|1|23.41|0|1
C|MTG|20240719|15:54:12.486163|S|1|23.42|0|1
C|MTG|20240719|15:54:12.486164|S|5|23.42|0|5
C|MTG|20240719|15:54:12.486164|S|5|23.42|0|5
C|MTG|20240719|15:54:16.521461|S|1|23.43|0|1
C|MTG|20240719|15:54:16.521461|S|1|23.43|0|1
C|MTG|20240719|15:55:01.411725|S|1|23.41|0|1
C|MTG|20240719|15:55:01.411726|S|2|23.41|0|2
C|MTG|20240719|15:55:01.411726|S|1|23.41|0|1
C|MTG|20240719|15:55:01.411727|S|2|23.41|0|2
C|MTG|20240719|15:55:11.707609|S|2|23.41|0|2
C|MTG|20240719|15:55:11.707609|S|3|23.41|0|3
C|MTG|20240719|15:55:11.707609|S|1|23.41|0|1
C|MTG|20240719|15:55:59.287187|S|4|23.38|0|4
C|MTG|20240719|15:55:59.296845|S|1|23.38|0|1
C|MTG|20240719|15:55:59.296845|S|4|23.38|0|4
C|MTG|20240719|15:56:10.699886|S|1|23.38|0|1
C|MTG|20240719|15:56:10.699886|S|1|23.38|0|1
C|MTG|20240719|15:56:10.699886|S|4|23.38|0|4
C|MTG|20240719|15:56:10.699887|S|10|23.38|0|10
C|MTG|20240719|15:56:57.480581|S|14|23.37|0|14
C|MTG|20240719|15:56:57.480582|S|6|23.37|0|6
C|MTG|20240719|15:56:57.480582|S|16|23.37|0|16
C|MTG|20240719|15:57:08.884668|S|1|23.37|0|1
C|MTG|20240719|15:57:22.713587|S|11|23.38|0|11
C|MTG|20240719|15:57:40.385411|S|1|23.38|0|1
C|MTG|20240719|15:57:46.206644|S|2|23.39|0|2
C|MTG|20240719|15:57:46.206644|S|8|23.39|0|8
C|MTG|20240719|15:58:05.081004|S|1|23.39|0|1
C|MTG|20240719|15:58:05.081004|S|5|23.39|0|5
C|MTG|20240719|15:58:05.081005|S|1|23.39|0|1
C|MTG|20240719|15:58:05.081005|S|6|23.39|0|6
C|MTG|20240719|15:58:05.081006|S|7|23.39|0|7
C|MTG|20240719|15:58:05.081006|S|3|23.39|0|3
C|MTG|20240719|15:58:05.081007|S|7|23.39|0|7
C|MTG|20240719|15:58:05.081007|S|3|23.39|0|3
C|MTG|20240719|15:58:39.347950|S|1|23.39|0|1
C|MTG|20240719|15:58:39.347951|S|13|23.39|0|13
C|MTG|20240719|15:58:39.347951|S|4|23.39|0|4
C|MTG|20240719|15:59:15.673411|S|1|23.39|0|1
C|MTG|20240719|15:59:50.083418|S|100|23.41|0|100
C|MTG|20240719|15:59:50.599223|S|1|23.41|0|1
C|MTG|20240719|15:59:50.647519|S|7|23.41|0|7
C|MTG|20240719|15:59:50.868750|S|6|23.41|0|6
C|MTGP|20240719|15:04:52.605901|S|3|43.64|0|3
C|MTH|20240719|10:33:04.776782|S|10|193.13|0|10
C|MTH|20240719|12:48:59.945163|S|1|191.78|0|1
C|MTH|20240719|12:49:37.028764|S|1|191.81|0|1
C|MTH|20240719|15:58:59.070885|S|24|190.21|0|24
C|MTH|20240719|15:58:59.070915|S|10|190.19|0|10
C|MTH|20240719|15:59:02.414559|S|50|189.92|0|50
C|MTH|20240719|15:59:02.414808|S|25|189.92|0|25
C|MTH|20240719|15:59:09.415688|S|27|189.89|0|27
C|MTH|20240719|15:59:40.026152|S|100|189.71|0|100
C|MTH|20240719|15:59:41.442628|S|24|189.74|0|24
C|MTH|20240719|15:59:46.417960|S|24|189.75|0|24
C|MTH|20240719|15:59:47.417493|S|16|189.65|0|16
C|MTN|20240719|09:49:48.968641|S|3|178.98|0|3
C|MTN|20240719|09:49:48.995008|S|38|178.87|0|38
C|MTN|20240719|09:49:48.995035|S|5|178.87|0|5
C|MTN|20240719|09:55:21.115698|S|12|178.69|0|12
C|MTN|20240719|10:34:16.906088|S|30|177.83|0|30
C|MTN|20240719|10:34:16.906088|S|70|177.82|0|70
C|MTN|20240719|10:34:16.906212|S|39|177.83|0|39
C|MTN|20240719|10:34:16.906246|S|39|177.83|0|39
C|MTN|20240719|10:34:16.906254|S|22|177.83|0|22
C|MTN|20240719|12:16:22.569271|S|5|178.88|0|5
C|MTN|20240719|12:38:27.247570|S|30|178.82|0|30
C|MTN|20240719|13:32:10.444783|S|5|179.86|0|5
C|MTN|20240719|15:55:50.313845|S|24|180.34|0|24
C|MTN|20240719|15:55:50.366909|S|24|180.34|0|24
C|MTN|20240719|15:56:46.240215|S|24|180.4|0|24
C|MTN|20240719|15:58:50.479432|S|35|180.44|0|35
C|MTN|20240719|15:58:59.536879|S|62|180.36|0|62
C|MTN|20240719|15:58:59.536879|S|53|180.37|0|53
C|MTN|20240719|15:59:42.951012|S|38|180.11|0|38
C|MTN|20240719|15:59:42.951054|S|62|180.11|0|62
C|MTN|20240719|15:59:42.951799|S|100|180.12|0|100
C|MTN|20240719|15:59:42.952024|S|75|180.13|0|75
C|MTN|20240719|15:59:42.952066|S|25|180.13|0|25
C|MTNB|20240719|09:36:22.536510|S|200|.172|0|200
C|MTNB|20240719|09:36:22.537040|S|100|.172|0|100
C|MTRN|20240719|10:19:19.815451|S|1|116.47|0|1
C|MTRN|20240719|10:19:19.815451|S|1|116.24|0|1
C|MTRN|20240719|11:10:58.501171|S|25|114.99|0|25
C|MTRN|20240719|11:10:58.501311|S|11|114.99|0|11
C|MTRN|20240719|12:30:20.912610|S|100|114.85|0|100
C|MTRN|20240719|15:59:49.479651|S|6|115.01|0|6
C|MTRN|20240719|15:59:49.479651|S|24|115.03|0|24
C|MTSI|20240719|12:06:09.829601|S|100|104.82|0|100
C|MTSI|20240719|15:55:52.335252|S|24|104.01|0|24
C|MTSI|20240719|15:58:46.647682|S|24|104.1|0|24
C|MTSI|20240719|15:58:46.647682|S|24|104.08|0|24
C|MTSI|20240719|15:59:47.328953|S|24|104.26|0|24
C|MTSI|20240719|15:59:49.129767|S|23|104.25|0|23
C|MTTR|20240719|10:16:57.934178|S|44|4.28|0|44
C|MTTR|20240719|10:23:07.333763|S|97|4.28|0|97
C|MTTR|20240719|10:53:03.050469|S|94|4.27|0|94
C|MTTR|20240719|11:12:45.566363|S|200|4.24|0|200
C|MTTR|20240719|11:12:45.580938|S|5|4.24|0|5
C|MTTR|20240719|11:36:27.343296|S|97|4.23|0|97
C|MTTR|20240719|11:38:09.716444|S|3|4.23|0|3
C|MTTR|20240719|11:52:20.705418|S|54|4.24|0|54
C|MTTR|20240719|11:53:21.117606|S|30|4.24|0|30
C|MTTR|20240719|12:04:52.719526|S|16|4.26|0|16
C|MTTR|20240719|12:05:21.603320|S|6|4.25|0|6
C|MTTR|20240719|12:09:54.673303|S|4|4.26|0|4
C|MTTR|20240719|12:12:41.554626|S|100|4.26|0|100
C|MTTR|20240719|12:29:20.769354|S|52|4.24|0|52
C|MTTR|20240719|12:30:21.810467|S|7|4.24|0|7
C|MTTR|20240719|12:33:13.689790|S|100|4.24|0|100
C|MTTR|20240719|13:09:41.472604|S|100|4.26|0|100
C|MTTR|20240719|13:09:41.473214|S|100|4.26|0|100
C|MTTR|20240719|13:09:41.473867|S|100|4.26|0|100
C|MTTR|20240719|13:09:41.474457|S|100|4.26|0|100
C|MTTR|20240719|13:09:47.503117|S|100|4.26|0|100
C|MTTR|20240719|13:09:47.503899|S|100|4.26|0|100
C|MTTR|20240719|13:10:21.639735|S|10|4.26|0|10
C|MTTR|20240719|13:10:23.586425|S|90|4.26|0|90
C|MTTR|20240719|13:10:23.586425|S|100|4.26|0|100
C|MTTR|20240719|13:10:23.586503|S|100|4.26|0|100
C|MTTR|20240719|13:10:23.586588|S|100|4.26|0|100
C|MTTR|20240719|13:10:23.586657|S|100|4.26|0|100
C|MTTR|20240719|13:10:23.586722|S|100|4.26|0|100
C|MTTR|20240719|13:10:23.586789|S|100|4.26|0|100
C|MTTR|20240719|13:11:10.822737|S|131|4.27|0|131
C|MTTR|20240719|13:17:19.060471|S|40|4.26|0|40
C|MTTR|20240719|13:17:19.060472|S|60|4.26|0|60
C|MTTR|20240719|13:18:09.124963|S|196|4.27|0|196
C|MTTR|20240719|14:12:12.949052|S|100|4.27|0|100
C|MTTR|20240719|14:13:45.770343|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.664305|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.664305|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.664423|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.664493|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.664565|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.665176|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.665176|S|169|4.26|0|169
C|MTTR|20240719|14:14:14.665189|S|600|4.26|0|600
C|MTTR|20240719|14:14:14.665189|S|100|4.26|0|100
C|MTTR|20240719|14:14:14.667976|S|112|4.26|0|112
C|MTTR|20240719|14:22:22.134438|S|192|4.26|0|192
C|MTTR|20240719|14:22:31.313626|S|96|4.26|0|96
C|MTTR|20240719|14:22:31.313626|S|400|4.26|0|400
C|MTTR|20240719|14:22:50.197910|S|28|4.26|0|28
C|MTTR|20240719|14:22:54.293651|S|244|4.26|0|244
C|MTTR|20240719|14:23:21.337612|S|194|4.26|0|194
C|MTTR|20240719|14:23:44.708727|S|634|4.26|0|634
C|MTTR|20240719|14:37:37.576484|S|100|4.26|0|100
C|MTTR|20240719|14:41:21.892946|S|196|4.26|0|196
C|MTTR|20240719|14:46:22.718605|S|166|4.26|0|166
C|MTTR|20240719|15:35:39.612280|S|400|4.29|0|400
C|MTTR|20240719|15:53:45.587197|S|195|4.29|0|195
C|MTTR|20240719|15:55:00.162575|S|2|4.29|0|2
C|MTTR|20240719|15:57:52.942922|S|500|4.29|0|500
C|MTTR|20240719|15:57:57.007158|S|584|4.29|0|584
C|MTTR|20240719|15:57:57.007158|S|300|4.29|0|300
C|MTTR|20240719|15:57:57.007897|S|75|4.29|0|75
C|MTTR|20240719|15:57:57.007916|S|33|4.29|0|33
C|MTTR|20240719|15:58:58.083486|S|500|4.29|0|500
C|MTTR|20240719|15:58:59.032839|S|118|4.29|0|118
C|MTTR|20240719|15:58:59.032839|S|74|4.29|0|74
C|MTTR|20240719|15:58:59.032839|S|200|4.29|0|200
C|MTTR|20240719|15:59:47.071999|S|53|4.29|0|53
C|MTUM|20240719|09:32:08.643736|S|100|192.355|0|100
C|MTUM|20240719|09:33:29.514101|S|100|192.5|0|100
C|MTUM|20240719|09:38:36.903411|S|100|192.71|0|100
C|MTUM|20240719|10:02:35.608255|S|100|192.98|0|100
C|MTUM|20240719|10:13:00.662489|S|1|193.16|0|1
C|MTUM|20240719|10:19:29.927864|S|1|192.96|0|1
C|MTUM|20240719|10:20:03.791567|S|1|193|0|1
C|MTUM|20240719|10:20:05.606263|S|100|192.97|0|100
C|MTUM|20240719|10:23:56.324577|S|6|192.93|0|6
C|MTUM|20240719|10:36:00.815009|S|200|192.4|0|200
C|MTUM|20240719|10:43:03.921881|S|48|192.37|0|48
C|MTUM|20240719|10:44:52.424772|S|24|192.29|0|24
C|MTUM|20240719|10:47:29.254535|S|63|192.48|0|63
C|MTUM|20240719|10:49:26.702360|S|2|192.64|0|2
C|MTUM|20240719|10:49:39.614164|S|97|192.54|0|97
C|MTUM|20240719|11:17:32.462372|S|44|192.43|0|44
C|MTUM|20240719|11:52:16.345236|S|2|192.03|0|2
C|MTUM|20240719|11:52:49.801445|S|2|192.03|0|2
C|MTUM|20240719|12:51:55.113339|S|2|191.6|0|2
C|MTUM|20240719|13:16:51.808078|S|100|191.27|0|100
C|MTUM|20240719|13:28:05.364024|S|1|191.26|0|1
C|MTUM|20240719|13:29:40.407365|S|1|191.24|0|1
C|MTUM|20240719|13:29:40.407366|S|1|191.24|0|1
C|MTUM|20240719|13:35:23.434228|S|100|191.2|0|100
C|MTUM|20240719|13:46:58.061537|S|150|191.36|0|150
C|MTUM|20240719|13:46:58.061537|S|50|191.37|0|50
C|MTUM|20240719|13:46:58.061552|S|50|191.37|0|50
C|MTUM|20240719|14:22:46.349242|S|104|191.4|0|104
C|MTUM|20240719|14:50:30.973872|S|1|191.26|0|1
C|MTUM|20240719|14:52:01.538316|S|1|191.3|0|1
C|MTUM|20240719|14:54:40.657473|S|1|191.32|0|1
C|MTUM|20240719|15:03:28.628349|S|1|191.6|0|1
C|MTUM|20240719|15:04:45.378748|S|1|191.85|0|1
C|MTUM|20240719|15:04:45.378748|S|99|191.84|0|99
C|MTUM|20240719|15:09:29.501925|S|150|191.71|0|150
C|MTUM|20240719|15:09:29.503673|S|700|191.7|0|700
C|MTUM|20240719|15:09:29.504191|S|300|191.7|0|300
C|MTUM|20240719|15:09:29.514210|S|150|191.7|0|150
C|MTUM|20240719|15:40:02.331012|S|1|191.25|0|1
C|MTUM|20240719|15:47:58.056868|S|150|191.11|0|150
C|MTUM|20240719|15:50:42.643530|S|150|191.2|0|150
C|MTUM|20240719|15:52:32.514811|S|18|191.09|0|18
C|MTUM|20240719|15:59:53.204395|S|180|191.23|0|180
C|MTUM|20240719|15:59:53.204466|S|20|191.23|0|20
C|MTUS|20240719|15:45:08.335080|S|100|22.37|0|100
C|MTUS|20240719|15:55:42.303984|S|1|22.34|0|1
C|MTUS|20240719|15:55:42.303992|S|80|22.34|0|80
C|MTUS|20240719|15:55:42.304008|S|18|22.34|0|18
C|MTW|20240719|09:56:28.319016|S|1|11.49|0|1
C|MTW|20240719|10:15:20.282685|S|3|11.52|0|3
C|MTW|20240719|10:26:14.506525|S|1|11.5|0|1
C|MTW|20240719|10:26:14.506525|S|1|11.5|0|1
C|MTW|20240719|10:52:13.133298|S|1|11.41|0|1
C|MTW|20240719|11:25:25.947505|S|1|11.4|0|1
C|MTW|20240719|11:25:25.947505|S|1|11.4|0|1
C|MTW|20240719|12:13:50.269859|S|1|11.5|0|1
C|MTW|20240719|15:58:11.727618|S|100|11.42|0|100
C|MTW|20240719|15:58:23.389815|S|17|11.42|0|17
C|MTX|20240719|14:00:31.989680|S|10|85.28|0|10
C|MTX|20240719|15:54:35.421456|S|10|85.16|0|10
C|MTX|20240719|15:55:27.448715|S|19|85.16|0|19
C|MTX|20240719|15:58:54.445685|S|4|85.12|0|4
C|MTX|20240719|15:58:54.445685|S|1|85.12|0|1
C|MTX|20240719|15:59:56.879750|S|5|85.18|0|5
C|MTX|20240719|15:59:56.879756|S|8|85.18|0|8
C|MTZ|20240719|09:33:22.649178|S|26|104.4|0|26
C|MTZ|20240719|09:33:22.649225|S|52|104.4|0|52
C|MTZ|20240719|09:33:22.649225|S|22|104.4|0|22
C|MTZ|20240719|10:25:59.144307|S|100|104.59|0|100
C|MTZ|20240719|13:46:34.570697|S|24|105.43|0|24
C|MTZ|20240719|13:46:34.570698|S|15|105.41|0|15
C|MTZ|20240719|14:02:24.619311|S|24|105.57|0|24
C|MTZ|20240719|14:02:43.333941|S|24|105.57|0|24
C|MTZ|20240719|14:54:50.835651|S|6|105.38|0|6
C|MTZ|20240719|15:41:34.831777|S|100|105.58|0|100
C|MTZ|20240719|15:55:11.653583|S|24|105.51|0|24
C|MTZ|20240719|15:55:43.506150|S|100|105.19|0|100
C|MTZ|20240719|15:55:43.506205|S|24|105.2|0|24
C|MTZ|20240719|15:59:38.451476|S|24|105.07|0|24
C|MTZ|20240719|15:59:38.462224|S|24|105.08|0|24
C|MTZ|20240719|15:59:40.019690|S|24|105.06|0|24
C|MTZ|20240719|15:59:41.521344|S|24|105.05|0|24
C|MU|20240719|09:30:04.614950|S|3|116.16|0|3
C|MU|20240719|09:30:04.670376|S|3|116.15|0|3
C|MU|20240719|09:30:05.281341|S|100|116.19|0|100
C|MU|20240719|09:30:07.640995|S|3|116.1|0|3
C|MU|20240719|09:30:33.378863|S|8|115.85|0|8
C|MU|20240719|09:30:44.820144|S|1|115.83|0|1
C|MU|20240719|09:36:41.283083|S|100|115.98|0|100
C|MU|20240719|09:38:43.112864|S|100|115.78|0|100
C|MU|20240719|09:44:33.984232|S|25|116.23|0|25
C|MU|20240719|09:45:55.276035|S|100|117.13|0|100
C|MU|20240719|09:47:10.177327|S|100|116.96|0|100
C|MU|20240719|09:48:15.788424|S|133|116.74|0|133
C|MU|20240719|09:51:09.545381|S|200|116.86|0|200
C|MU|20240719|10:00:31.080445|S|2|116|0|2
C|MU|20240719|10:03:29.861598|S|100|115.92|0|100
C|MU|20240719|10:04:44.160204|E|100|116.19|0|100
C|MU|20240719|10:04:44.418971|E|100|116.185|0|100
C|MU|20240719|10:06:18.726409|S|100|116.23|0|100
C|MU|20240719|10:29:11.290384|S|100|115.4|0|100
C|MU|20240719|10:33:04.014339|S|100|115.02|0|100
C|MU|20240719|10:34:05.922229|S|100|115.06|0|100
C|MU|20240719|10:35:57.634804|S|100|115.42|0|100
C|MU|20240719|10:37:35.544800|S|100|115.59|0|100
C|MU|20240719|10:37:37.026546|S|95|115.61|0|95
C|MU|20240719|10:41:33.532581|S|67|115.55|0|67
C|MU|20240719|10:41:57.759379|S|85|115.4|0|85
C|MU|20240719|10:42:30.217119|S|100|115.4|0|100
C|MU|20240719|10:43:02.799259|S|100|115.39|0|100
C|MU|20240719|10:43:02.799320|S|100|115.39|0|100
C|MU|20240719|10:43:22.229267|S|55|115.43|0|55
C|MU|20240719|10:43:22.229267|S|100|115.43|0|100
C|MU|20240719|10:45:18.900928|S|100|115.18|0|100
C|MU|20240719|10:45:23.748909|S|100|115.09|0|100
C|MU|20240719|10:45:23.748909|S|100|115.09|0|100
C|MU|20240719|10:46:04.882574|S|100|115.31|0|100
C|MU|20240719|10:46:10.698169|S|100|115.28|0|100
C|MU|20240719|10:51:32.327349|S|100|115.42|0|100
C|MU|20240719|10:51:39.850734|S|100|115.46|0|100
C|MU|20240719|10:58:06.353840|S|100|115.95|0|100
C|MU|20240719|11:10:12.725307|S|100|115.31|0|100
C|MU|20240719|11:10:12.725352|S|3|115.31|0|3
C|MU|20240719|11:11:49.396452|S|160|115|0|160
C|MU|20240719|11:11:49.396452|S|30|115|0|30
C|MU|20240719|11:11:49.398439|S|10|115|0|10
C|MU|20240719|11:26:30.017381|S|38|115.08|0|38
C|MU|20240719|11:51:45.999155|S|23|114.86|0|23
C|MU|20240719|12:29:19.298013|S|100|115.01|0|100
C|MU|20240719|12:34:11.696788|S|30|114.61|0|30
C|MU|20240719|13:08:52.036453|S|43|114.33|0|43
C|MU|20240719|13:19:40.777317|S|100|114.11|0|100
C|MU|20240719|13:27:22.163244|S|100|113.96|0|100
C|MU|20240719|13:31:09.423888|S|100|114.1|0|100
C|MU|20240719|13:42:49.359429|S|2|114.18|0|2
C|MU|20240719|13:54:04.596907|S|100|114.25|0|100
C|MU|20240719|13:55:31.314340|S|100|114.03|0|100
C|MU|20240719|14:08:00.517119|S|28|114.54|0|28
C|MU|20240719|14:16:29.806673|S|100|114.49|0|100
C|MU|20240719|14:20:36.854265|S|4|114.25|0|4
C|MU|20240719|14:22:27.740952|S|100|114.1|0|100
C|MU|20240719|14:24:46.443007|S|100|114.23|0|100
C|MU|20240719|14:29:18.371575|S|99|114.16|0|99
C|MU|20240719|14:29:22.062309|S|1|114.16|0|1
C|MU|20240719|14:30:41.680197|S|75|114.05|0|75
C|MU|20240719|14:39:22.939114|S|2|114.1|0|2
C|MU|20240719|14:39:26.323233|S|98|114.1|0|98
C|MU|20240719|14:40:23.071241|S|1|114.1|0|1
C|MU|20240719|15:09:06.677723|S|100|115.25|0|100
C|MU|20240719|15:10:35.347343|S|40|115.01|0|40
C|MU|20240719|15:15:06.010328|S|50|115.33|0|50
C|MU|20240719|15:22:29.139969|S|150|115.39|0|150
C|MU|20240719|15:30:14.258253|S|100|115.1|0|100
C|MU|20240719|15:30:14.615499|S|371|115.1|0|371
C|MU|20240719|15:30:14.615569|S|29|115.1|0|29
C|MU|20240719|15:39:30.067335|S|1|114.66|0|1
C|MU|20240719|15:40:04.691434|S|1|114.68|0|1
C|MU|20240719|15:47:49.683311|S|120|114.31|0|120
C|MU|20240719|15:50:38.945451|S|100|114.23|0|100
C|MU|20240719|15:53:16.684906|S|100|114.13|0|100
C|MU|20240719|15:54:19.613854|S|50|114.15|0|50
C|MU|20240719|15:54:30.021328|S|10|114.15|0|10
C|MU|20240719|15:55:00.087258|S|100|114.05|0|100
C|MU|20240719|15:55:00.088986|S|71|114.09|0|71
C|MU|20240719|15:55:00.089383|S|70|114.09|0|70
C|MU|20240719|15:55:00.089825|S|5|114.09|0|5
C|MU|20240719|15:55:00.089847|S|66|114.09|0|66
C|MU|20240719|15:55:12.847399|S|50|114.26|0|50
C|MU|20240719|15:57:44.224246|S|8|114.04|0|8
C|MU|20240719|15:57:47.408521|S|120|114.09|0|120
C|MU|20240719|15:57:54.556967|S|8|114.15|0|8
C|MU|20240719|15:58:13.087879|S|1|114.19|0|1
C|MU|20240719|15:58:33.077139|S|1|114.23|0|1
C|MU|20240719|15:59:39.830151|S|100|114.22|0|100
C|MU|20240719|15:59:41.098460|S|100|114.21|0|100
C|MUB|20240719|09:30:04.441125|S|34|107.37|0|34
C|MUB|20240719|09:30:04.463888|S|6|107.37|0|6
C|MUB|20240719|09:30:04.464206|S|20|107.37|0|20
C|MUB|20240719|13:38:14.604238|S|200|107.17|0|200
C|MUB|20240719|14:52:10.567151|S|13|107.16|0|13
C|MUB|20240719|14:52:14.308944|S|3|107.16|0|3
C|MUB|20240719|14:54:25.074853|S|3|107.16|0|3
C|MUB|20240719|15:15:54.393761|S|3|107.17|0|3
C|MUB|20240719|15:48:55.950498|S|200|107.18|0|200
C|MUB|20240719|15:52:24.802825|S|200|107.19|0|200
C|MUC|20240719|15:40:19.420273|S|79|11.06|0|79
C|MUC|20240719|15:58:39.549860|S|100|11.025|0|100
C|MUC|20240719|15:59:00.583229|S|100|11.01|0|100
C|MUFG|20240719|09:49:58.550920|S|10|11.34|0|10
C|MUFG|20240719|10:25:13.022687|S|83|11.36|0|83
C|MUFG|20240719|12:07:48.297898|S|200|11.34|0|200
C|MUFG|20240719|12:09:50.655278|S|200|11.35|0|200
C|MUFG|20240719|12:10:24.385865|S|100|11.35|0|100
C|MUFG|20240719|12:10:51.079261|S|100|11.35|0|100
C|MUFG|20240719|12:13:41.307237|S|100|11.35|0|100
C|MUFG|20240719|12:48:38.749690|S|100|11.31|0|100
C|MUFG|20240719|12:49:24.745391|S|100|11.31|0|100
C|MUFG|20240719|12:49:58.460618|S|100|11.31|0|100
C|MUFG|20240719|12:50:45.260520|S|100|11.31|0|100
C|MUFG|20240719|12:51:36.864303|S|100|11.31|0|100
C|MUFG|20240719|12:52:18.755892|S|100|11.31|0|100
C|MUFG|20240719|12:53:29.430688|S|200|11.31|0|200
C|MUFG|20240719|12:56:01.327809|S|100|11.31|0|100
C|MUFG|20240719|12:56:37.646294|S|100|11.31|0|100
C|MUFG|20240719|12:57:50.366793|S|100|11.31|0|100
C|MUFG|20240719|12:59:14.478769|S|100|11.31|0|100
C|MUFG|20240719|12:59:41.576045|S|100|11.31|0|100
C|MUFG|20240719|13:12:03.314783|S|100|11.295|0|100
C|MUFG|20240719|13:13:34.487224|S|500|11.29|0|500
C|MUFG|20240719|13:21:48.393425|S|100|11.29|0|100
C|MUFG|20240719|13:23:26.775593|S|100|11.29|0|100
C|MUFG|20240719|13:24:30.205278|S|100|11.29|0|100
C|MUFG|20240719|13:27:35.021815|S|100|11.29|0|100
C|MUFG|20240719|13:29:51.032571|S|100|11.29|0|100
C|MUFG|20240719|13:30:03.122413|S|100|11.29|0|100
C|MUFG|20240719|13:31:05.869758|S|100|11.28|0|100
C|MUFG|20240719|13:31:05.869793|S|500|11.28|0|500
C|MUFG|20240719|13:31:05.869793|S|100|11.28|0|100
C|MUFG|20240719|13:40:50.617329|S|100|11.28|0|100
C|MUFG|20240719|13:42:29.171688|S|7|11.27|0|7
C|MUFG|20240719|13:42:57.227842|S|100|11.28|0|100
C|MUFG|20240719|13:44:10.915420|S|100|11.275|0|100
C|MUFG|20240719|13:45:08.773240|S|100|11.28|0|100
C|MUFG|20240719|13:46:26.026149|S|100|11.28|0|100
C|MUFG|20240719|13:47:26.022723|S|100|11.28|0|100
C|MUFG|20240719|13:52:30.223891|S|100|11.28|0|100
C|MUFG|20240719|13:52:38.323862|S|1000|11.27|0|1000
C|MUFG|20240719|13:52:38.323862|S|100|11.27|0|100
C|MUFG|20240719|13:52:38.323864|S|100|11.27|0|100
C|MUFG|20240719|13:52:38.323864|S|300|11.27|0|300
C|MUFG|20240719|13:54:05.623229|S|100|11.28|0|100
C|MUFG|20240719|14:01:12.346826|S|100|11.28|0|100
C|MUFG|20240719|14:02:23.573654|S|100|11.28|0|100
C|MUFG|20240719|14:04:23.770305|S|100|11.28|0|100
C|MUFG|20240719|14:05:37.238101|S|100|11.28|0|100
C|MUFG|20240719|14:07:54.755365|S|100|11.275|0|100
C|MUFG|20240719|14:08:11.981522|S|100|11.28|0|100
C|MUFG|20240719|14:08:38.430501|S|100|11.28|0|100
C|MUFG|20240719|14:08:55.434807|S|100|11.28|0|100
C|MUFG|20240719|14:09:33.627807|S|100|11.28|0|100
C|MUFG|20240719|14:10:04.927684|S|100|11.275|0|100
C|MUFG|20240719|14:10:42.598861|S|100|11.275|0|100
C|MUFG|20240719|14:10:54.413880|S|100|11.28|0|100
C|MUFG|20240719|14:11:45.675961|S|100|11.275|0|100
C|MUFG|20240719|14:12:14.666445|S|100|11.275|0|100
C|MUFG|20240719|14:13:11.035921|S|100|11.275|0|100
C|MUFG|20240719|14:13:26.405531|S|100|11.275|0|100
C|MUFG|20240719|14:15:07.978880|S|1000|11.265|0|1000
C|MUFG|20240719|14:17:44.273167|S|100|11.26|0|100
C|MUFG|20240719|14:25:41.280453|S|100|11.265|0|100
C|MUFG|20240719|14:26:19.566366|S|100|11.265|0|100
C|MUFG|20240719|14:26:59.255281|S|100|11.265|0|100
C|MUFG|20240719|14:27:06.090818|S|100|11.265|0|100
C|MUFG|20240719|14:28:21.571815|S|100|11.265|0|100
C|MUFG|20240719|14:28:23.033582|S|92|11.27|0|92
C|MUFG|20240719|14:28:23.033582|S|8|11.265|0|8
C|MUFG|20240719|14:28:34.833155|S|100|11.265|0|100
C|MUFG|20240719|14:30:57.075062|S|500|11.26|0|500
C|MUFG|20240719|14:31:22.788119|S|28|11.26|0|28
C|MUFG|20240719|14:38:58.372144|S|100|11.27|0|100
C|MUFG|20240719|14:39:23.323920|S|100|11.27|0|100
C|MUFG|20240719|14:39:38.787585|S|100|11.27|0|100
C|MUFG|20240719|14:40:56.707462|S|100|11.27|0|100
C|MUFG|20240719|14:41:43.086040|S|100|11.27|0|100
C|MUFG|20240719|14:42:27.876456|S|100|11.27|0|100
C|MUFG|20240719|14:43:47.557766|S|100|11.265|0|100
C|MUFG|20240719|14:46:46.807857|S|59|11.25|0|59
C|MUFG|20240719|14:52:22.191656|S|15|11.26|0|15
C|MUFG|20240719|14:52:28.148056|S|100|11.26|0|100
C|MUFG|20240719|14:53:03.097137|S|100|11.26|0|100
C|MUFG|20240719|14:53:15.893557|S|100|11.26|0|100
C|MUFG|20240719|14:58:56.700586|S|100|11.27|0|100
C|MUFG|20240719|14:59:08.314065|S|100|11.27|0|100
C|MUFG|20240719|14:59:35.458334|S|100|11.27|0|100
C|MUFG|20240719|15:00:13.129498|S|100|11.27|0|100
C|MUFG|20240719|15:00:23.543428|S|100|11.27|0|100
C|MUFG|20240719|15:04:09.040012|S|100|11.265|0|100
C|MUFG|20240719|15:05:36.747027|S|24|11.28|0|24
C|MUFG|20240719|15:08:26.950072|S|100|11.28|0|100
C|MUFG|20240719|15:08:49.518496|S|9|11.28|0|9
C|MUFG|20240719|15:14:37.850966|S|100|11.28|0|100
C|MUFG|20240719|15:16:06.267107|S|100|11.28|0|100
C|MUFG|20240719|15:21:25.055675|S|100|11.28|0|100
C|MUFG|20240719|15:22:16.478641|S|25|11.27|0|25
C|MUFG|20240719|15:25:02.595319|S|75|11.27|0|75
C|MUFG|20240719|15:25:02.595319|S|80|11.27|0|80
C|MUFG|20240719|15:25:02.595319|S|20|11.275|0|20
C|MUFG|20240719|15:25:02.595418|S|20|11.27|0|20
C|MUFG|20240719|15:25:17.669318|S|100|11.27|0|100
C|MUFG|20240719|15:25:17.670114|S|100|11.27|0|100
C|MUFG|20240719|15:25:17.672401|S|100|11.27|0|100
C|MUFG|20240719|15:26:25.623511|S|100|11.27|0|100
C|MUFG|20240719|15:26:25.623627|S|200|11.27|0|200
C|MUFG|20240719|15:29:07.314156|S|25|11.27|0|25
C|MUFG|20240719|15:29:12.232737|S|11|11.27|0|11
C|MUFG|20240719|15:34:34.564430|S|100|11.27|0|100
C|MUFG|20240719|15:36:54.100094|S|100|11.26|0|100
C|MUFG|20240719|15:37:53.464250|S|100|11.26|0|100
C|MUFG|20240719|15:38:44.956063|S|100|11.26|0|100
C|MUFG|20240719|15:46:49.346589|S|11|11.25|0|11
C|MUFG|20240719|15:50:23.176810|S|3|11.26|0|3
C|MUFG|20240719|15:50:37.955908|S|25|11.25|0|25
C|MUFG|20240719|15:54:23.368946|S|24|11.255|0|24
C|MUFG|20240719|15:54:29.555659|S|24|11.255|0|24
C|MUFG|20240719|15:54:33.563453|S|24|11.255|0|24
C|MUFG|20240719|15:54:42.543914|S|24|11.255|0|24
C|MUFG|20240719|15:55:01.041352|S|24|11.25|0|24
C|MUFG|20240719|15:56:15.504714|S|100|11.25|0|100
C|MUFG|20240719|15:56:22.064603|S|23|11.24|0|23
C|MUFG|20240719|15:57:39.900451|S|200|11.25|0|200
C|MUFG|20240719|15:57:43.329212|S|100|11.25|0|100
C|MUFG|20240719|15:57:49.393456|S|16|11.24|0|16
C|MUFG|20240719|15:57:56.571522|S|52|11.25|0|52
C|MUFG|20240719|15:57:58.990162|S|200|11.25|0|200
C|MUFG|20240719|15:58:31.202283|S|200|11.25|0|200
C|MUFG|20240719|15:58:39.898842|S|100|11.25|0|100
C|MUFG|20240719|15:58:44.188728|S|200|11.25|0|200
C|MUFG|20240719|15:58:56.250015|S|100|11.245|0|100
C|MUFG|20240719|15:58:57.763710|S|25|11.24|0|25
C|MUFG|20240719|15:58:59.689242|S|100|11.25|0|100
C|MUFG|20240719|15:59:17.509682|S|1000|11.245|0|1000
C|MUFG|20240719|15:59:43.123406|S|12|11.26|0|12
C|MUFG|20240719|15:59:43.123406|S|40|11.26|0|40
C|MUI|20240719|10:28:24.452804|S|100|12.27|0|100
C|MUI|20240719|11:00:48.683024|S|100|12.27|0|100
C|MUI|20240719|11:28:10.219736|S|100|12.27|0|100
C|MUI|20240719|12:20:06.263637|S|100|12.27|0|100
C|MULN|20240719|09:38:02.699714|S|200|1.52|0|200
C|MULN|20240719|09:39:19.091243|S|60|1.52|0|60
C|MULN|20240719|10:03:41.466566|S|150|1.515|0|150
C|MULN|20240719|10:03:41.467767|S|100|1.515|0|100
C|MULN|20240719|10:24:38.123274|S|67|1.51|0|67
C|MULN|20240719|11:00:11.674763|S|1|1.48|0|1
C|MULN|20240719|11:03:23.929880|S|100|1.48|0|100
C|MULN|20240719|11:11:46.943638|S|19|1.48|0|19
C|MULN|20240719|11:45:17.524609|S|100|1.49|0|100
C|MULN|20240719|12:06:12.457321|S|100|1.49|0|100
C|MULN|20240719|12:06:22.079006|S|100|1.49|0|100
C|MULN|20240719|12:06:41.211348|S|100|1.49|0|100
C|MULN|20240719|12:06:53.041044|S|100|1.49|0|100
C|MULN|20240719|12:07:32.679534|S|100|1.49|0|100
C|MULN|20240719|12:27:49.270229|S|6|1.47|0|6
C|MULN|20240719|12:27:49.270429|S|6|1.47|0|6
C|MULN|20240719|12:37:20.489560|S|200|1.48|0|200
C|MULN|20240719|13:00:39.338737|S|100|1.48|0|100
C|MULN|20240719|13:40:57.209678|S|32|1.47|0|32
C|MULN|20240719|13:54:12.387005|S|100|1.48|0|100
C|MULN|20240719|13:56:32.748196|S|100|1.48|0|100
C|MULN|20240719|14:09:29.612723|S|1|1.47|0|1
C|MULN|20240719|14:42:47.357810|S|200|1.45|0|200
C|MULN|20240719|15:21:55.975776|S|100|1.46|0|100
C|MULN|20240719|15:24:08.807959|S|100|1.47|0|100
C|MULN|20240719|15:24:10.218800|S|100|1.46|0|100
C|MULN|20240719|15:58:41.825502|S|6|1.46|0|6
C|MUR|20240719|10:24:35.426782|S|11|41.48|0|11
C|MUR|20240719|11:57:40.044197|S|87|41.37|0|87
C|MUR|20240719|11:57:40.044205|S|61|41.37|0|61
C|MUR|20240719|12:32:55.669918|S|14|41.47|0|14
C|MUR|20240719|12:57:31.070213|S|2|41.55|0|2
C|MUR|20240719|13:26:42.191793|S|2|41.77|0|2
C|MUR|20240719|13:56:21.157151|S|97|41.75|0|97
C|MUR|20240719|13:56:21.157497|S|46|41.75|0|46
C|MUR|20240719|13:57:51.897744|S|5|41.75|0|5
C|MUR|20240719|14:26:59.176900|S|1|41.62|0|1
C|MUR|20240719|14:58:46.059062|S|1|41.58|0|1
C|MUR|20240719|14:59:15.218774|S|90|41.57|0|90
C|MUR|20240719|14:59:15.218784|S|42|41.57|0|42
C|MUR|20240719|15:04:52.134445|S|122|41.59|0|122
C|MUR|20240719|15:09:30.018125|S|147|41.52|0|147
C|MUR|20240719|15:33:06.795189|S|100|41.49|0|100
C|MUR|20240719|15:33:08.834903|S|35|41.49|0|35
C|MUR|20240719|15:42:08.964158|S|142|41.46|0|142
C|MUR|20240719|15:45:26.181579|E|94|41.47|0|94
C|MUR|20240719|15:45:26.243306|E|6|41.47|0|6
C|MUR|20240719|15:47:02.073466|S|100|41.52|0|100
C|MUR|20240719|15:47:02.124463|S|100|41.52|0|100
C|MUR|20240719|15:47:14.376993|S|100|41.53|0|100
C|MUR|20240719|15:57:00.957096|S|47|41.61|0|47
C|MUR|20240719|15:59:25.689860|S|100|41.65|0|100
C|MUR|20240719|15:59:33.694001|S|100|41.65|0|100
C|MUR|20240719|15:59:41.554570|S|15|41.655|0|15
C|MUR|20240719|15:59:41.554570|S|85|41.65|0|85
C|MURA|20240719|15:57:06.657369|S|171|3.44|0|171
C|MUSA|20240719|10:42:37.669023|S|1|505.86|0|1
C|MUSA|20240719|11:34:51.654781|S|38|505.81|0|38
C|MUSA|20240719|12:31:19.245468|S|1|505.45|0|1
C|MUSA|20240719|12:44:59.812274|S|21|505.52|0|21
C|MUSA|20240719|14:34:34.653277|S|3|503.68|0|3
C|MUSA|20240719|14:54:37.321736|S|10|505.62|0|10
C|MUSA|20240719|14:54:37.321737|S|10|505.65|0|10
C|MUSA|20240719|14:59:23.792759|S|3|504.82|0|3
C|MUSA|20240719|15:30:42.637845|S|44|508.84|0|44
C|MUSA|20240719|15:59:46.458615|S|1|511.08|0|1
C|MUSA|20240719|15:59:54.177305|S|1|510.92|0|1
C|MUX|20240719|09:31:01.194700|S|63|9.38|0|63
C|MUX|20240719|10:15:22.145427|S|5|9.51|0|5
C|MUX|20240719|10:15:22.145427|S|5|9.51|0|5
C|MUX|20240719|10:15:22.145427|S|5|9.51|0|5
C|MUX|20240719|10:20:20.235517|S|3|9.51|0|3
C|MUX|20240719|10:21:20.805749|S|1|9.51|0|1
C|MUX|20240719|10:21:20.805749|S|1|9.51|0|1
C|MUX|20240719|10:22:06.907464|S|2|9.51|0|2
C|MUX|20240719|10:25:21.234399|S|5|9.52|0|5
C|MUX|20240719|10:31:02.286786|S|5|9.5|0|5
C|MUX|20240719|10:33:20.173425|S|5|9.5|0|5
C|MUX|20240719|10:35:52.438018|S|5|9.49|0|5
C|MUX|20240719|10:35:52.438018|S|5|9.49|0|5
C|MUX|20240719|10:35:52.438018|S|5|9.49|0|5
C|MUX|20240719|10:42:20.811805|S|3|9.51|0|3
C|MUX|20240719|10:45:23.414066|S|2|9.52|0|2
C|MUX|20240719|10:46:21.539222|S|3|9.52|0|3
C|MUX|20240719|10:47:20.631943|S|2|9.52|0|2
C|MUX|20240719|10:48:21.318119|S|2|9.52|0|2
C|MUX|20240719|10:49:20.982606|S|1|9.52|0|1
C|MUX|20240719|10:52:21.252526|S|1|9.48|0|1
C|MUX|20240719|10:52:38.158860|S|14|9.48|0|14
C|MUX|20240719|10:52:38.158861|S|5|9.48|0|5
C|MUX|20240719|10:52:38.158861|S|10|9.48|0|10
C|MUX|20240719|10:52:38.158862|S|5|9.48|0|5
C|MUX|20240719|10:52:38.158862|S|5|9.48|0|5
C|MUX|20240719|11:02:50.940206|S|1|9.48|0|1
C|MUX|20240719|15:10:48.539691|S|67|9.43|0|67
C|MUX|20240719|15:14:30.263406|S|33|9.43|0|33
C|MVIS|20240719|09:44:24.080358|S|1|1.19|0|1
C|MVIS|20240719|10:08:42.761745|S|138|1.18|0|138
C|MVIS|20240719|10:08:58.719747|S|28|1.18|0|28
C|MVIS|20240719|10:09:03.076747|S|30|1.18|0|30
C|MVIS|20240719|10:09:49.337827|S|10|1.18|0|10
C|MVIS|20240719|10:09:54.167737|S|10|1.18|0|10
C|MVIS|20240719|10:09:57.446744|S|10|1.18|0|10
C|MVIS|20240719|10:10:01.249726|S|10|1.18|0|10
C|MVIS|20240719|10:10:31.149753|S|30|1.18|0|30
C|MVIS|20240719|10:10:34.438897|S|20|1.18|0|20
C|MVIS|20240719|10:10:37.968778|S|20|1.18|0|20
C|MVIS|20240719|10:10:40.105919|S|20|1.18|0|20
C|MVIS|20240719|10:10:43.658739|S|20|1.18|0|20
C|MVIS|20240719|10:11:36.945829|S|45|1.18|0|45
C|MVIS|20240719|10:11:40.835743|S|10|1.18|0|10
C|MVIS|20240719|10:11:43.114789|S|120|1.18|0|120
C|MVIS|20240719|10:11:47.960180|S|60|1.18|0|60
C|MVIS|20240719|10:13:36.986911|S|60|1.18|0|60
C|MVIS|20240719|10:13:40.592867|S|20|1.18|0|20
C|MVIS|20240719|10:13:43.436135|S|30|1.18|0|30
C|MVIS|20240719|10:13:49.535031|S|60|1.18|0|60
C|MVIS|20240719|10:14:08.607973|S|99|1.18|0|99
C|MVIS|20240719|10:14:13.540976|S|50|1.18|0|50
C|MVIS|20240719|10:14:18.525816|S|18|1.18|0|18
C|MVIS|20240719|10:14:22.097707|S|30|1.18|0|30
C|MVIS|20240719|10:14:26.449927|S|30|1.18|0|30
C|MVIS|20240719|10:14:30.719779|S|10|1.18|0|10
C|MVIS|20240719|10:31:40.275754|S|187|1.2|0|187
C|MVIS|20240719|10:31:47.414767|S|150|1.2|0|150
C|MVIS|20240719|10:31:50.517735|S|20|1.2|0|20
C|MVIS|20240719|10:31:54.068759|S|30|1.2|0|30
C|MVIS|20240719|10:31:59.002247|S|40|1.2|0|40
C|MVIS|20240719|10:32:03.400748|S|30|1.2|0|30
C|MVIS|20240719|10:35:24.817957|S|90|1.19|0|90
C|MVIS|20240719|10:35:32.848750|S|100|1.19|0|100
C|MVIS|20240719|10:35:38.498725|S|40|1.19|0|40
C|MVIS|20240719|10:35:41.368871|S|10|1.19|0|10
C|MVIS|20240719|10:35:45.488711|S|30|1.19|0|30
C|MVIS|20240719|10:35:49.109757|S|20|1.19|0|20
C|MVIS|20240719|10:35:54.013742|S|30|1.19|0|30
C|MVIS|20240719|10:35:57.041782|S|20|1.19|0|20
C|MVIS|20240719|10:36:02.002137|S|30|1.19|0|30
C|MVIS|20240719|10:39:53.362792|S|130|1.2|0|130
C|MVIS|20240719|10:39:58.809799|S|40|1.2|0|40
C|MVIS|20240719|10:40:02.751750|S|20|1.2|0|20
C|MVIS|20240719|10:40:08.147718|S|20|1.2|0|20
C|MVIS|20240719|10:40:12.701887|S|20|1.2|0|20
C|MVIS|20240719|10:40:15.743141|S|20|1.2|0|20
C|MVIS|20240719|10:40:18.185779|S|10|1.2|0|10
C|MVIS|20240719|10:40:25.728756|S|30|1.2|0|30
C|MVIS|20240719|10:40:28.497732|S|20|1.2|0|20
C|MVIS|20240719|10:40:31.304766|S|10|1.2|0|10
C|MVIS|20240719|10:41:01.818751|S|20|1.19|0|20
C|MVIS|20240719|10:41:01.818751|S|80|1.19|0|80
C|MVIS|20240719|10:41:41.964919|S|70|1.19|0|70
C|MVIS|20240719|10:41:41.964919|S|40|1.19|0|40
C|MVIS|20240719|10:42:05.971721|S|10|1.19|0|10
C|MVIS|20240719|10:42:10.035768|S|10|1.19|0|10
C|MVIS|20240719|10:42:16.576759|S|10|1.19|0|10
C|MVIS|20240719|10:42:19.934720|S|10|1.19|0|10
C|MVIS|20240719|10:42:24.557758|S|30|1.19|0|30
C|MVIS|20240719|10:42:28.131719|S|10|1.19|0|10
C|MVIS|20240719|10:42:31.248823|S|20|1.19|0|20
C|MVIS|20240719|10:42:34.685161|S|10|1.19|0|10
C|MVIS|20240719|10:42:39.625840|S|20|1.19|0|20
C|MVIS|20240719|10:42:43.654769|S|20|1.19|0|20
C|MVIS|20240719|10:42:48.400753|S|30|1.19|0|30
C|MVIS|20240719|10:42:54.018758|S|20|1.19|0|20
C|MVIS|20240719|10:42:57.076820|S|20|1.19|0|20
C|MVIS|20240719|10:43:00.863845|S|10|1.19|0|10
C|MVIS|20240719|10:43:05.943765|S|20|1.19|0|20
C|MVIS|20240719|10:43:10.439974|S|30|1.19|0|30
C|MVIS|20240719|10:43:13.430751|S|10|1.19|0|10
C|MVIS|20240719|10:43:16.045760|S|10|1.19|0|10
C|MVIS|20240719|10:43:19.897754|S|20|1.19|0|20
C|MVIS|20240719|10:43:22.508744|S|10|1.19|0|10
C|MVIS|20240719|10:43:25.378784|S|10|1.19|0|10
C|MVIS|20240719|10:43:31.421783|S|20|1.19|0|20
C|MVIS|20240719|10:43:38.964728|S|30|1.19|0|30
C|MVIS|20240719|10:43:41.060154|S|10|1.19|0|10
C|MVIS|20240719|10:43:44.260731|S|7|1.19|0|7
C|MVIS|20240719|10:43:44.260980|S|3|1.19|0|3
C|MVIS|20240719|10:43:51.984737|S|30|1.19|0|30
C|MVIS|20240719|10:43:54.708767|S|10|1.19|0|10
C|MVIS|20240719|10:44:01.774800|S|10|1.19|0|10
C|MVIS|20240719|10:44:05.332148|S|20|1.19|0|20
C|MVIS|20240719|10:46:44.259739|S|10|1.19|0|10
C|MVIS|20240719|10:46:57.955719|S|2|1.19|0|2
C|MVIS|20240719|10:47:02.906712|S|20|1.19|0|20
C|MVIS|20240719|10:47:07.701770|S|10|1.19|0|10
C|MVIS|20240719|10:47:13.011714|S|20|1.19|0|20
C|MVIS|20240719|10:47:17.222734|S|20|1.19|0|20
C|MVIS|20240719|10:47:22.316733|S|30|1.19|0|30
C|MVIS|20240719|10:47:27.945741|S|30|1.19|0|30
C|MVIS|20240719|10:47:31.613810|S|20|1.19|0|20
C|MVIS|20240719|10:47:36.302780|S|40|1.19|0|40
C|MVIS|20240719|10:47:40.259216|S|20|1.19|0|20
C|MVIS|20240719|10:47:44.178757|S|30|1.19|0|30
C|MVIS|20240719|10:47:48.812769|S|20|1.19|0|20
C|MVIS|20240719|15:55:16.121161|S|510|1.16|0|510
C|MVIS|20240719|15:55:16.124753|S|141|1.17|0|141
C|MVIS|20240719|15:55:23.687182|S|400|1.16|0|400
C|MVIS|20240719|15:55:24.396785|S|100|1.16|0|100
C|MVIS|20240719|15:55:24.693907|S|10|1.16|0|10
C|MVIS|20240719|15:55:24.693907|S|90|1.16|0|90
C|MVIS|20240719|15:55:25.456372|S|100|1.16|0|100
C|MVIS|20240719|15:58:47.710462|S|585|1.14|0|585
C|MVIS|20240719|15:59:00.932151|S|585|1.14|0|585
C|MVIS|20240719|15:59:00.932553|S|585|1.14|0|585
C|MVIS|20240719|15:59:00.932841|S|585|1.14|0|585
C|MVIS|20240719|15:59:00.933160|S|585|1.14|0|585
C|MVIS|20240719|15:59:00.933471|S|507|1.14|0|507
C|MVIS|20240719|15:59:00.934274|S|2|1.14|0|2
C|MVIS|20240719|15:59:10.072864|S|142|1.13|0|142
C|MVIS|20240719|15:59:45.284227|S|400|1.14|0|400
C|MVIS|20240719|15:59:46.223103|S|100|1.14|0|100
C|MVIS|20240719|15:59:46.396355|S|2|1.14|0|2
C|MVIS|20240719|15:59:46.396355|S|98|1.14|0|98
C|MVIS|20240719|15:59:48.604032|S|14|1.14|0|14
C|MVIS|20240719|15:59:50.052204|S|61|1.13|0|61
C|MVIS|20240719|15:59:51.261062|S|18|1.13|0|18
C|MVIS|20240719|15:59:51.467285|S|82|1.14|0|82
C|MVIS|20240719|15:59:51.983153|S|300|1.14|0|300
C|MVIS|20240719|15:59:54.940373|S|2|1.14|0|2
C|MVIS|20240719|15:59:54.940374|S|200|1.14|0|200
C|MVIS|20240719|15:59:54.940374|S|196|1.14|0|196
C|MVIS|20240719|15:59:54.940468|S|200|1.14|0|200
C|MVIS|20240719|15:59:54.940868|S|598|1.14|0|598
C|MVIS|20240719|15:59:55.196591|S|4|1.13|0|4
C|MVIS|20240719|15:59:55.996414|S|379|1.14|0|379
C|MVIS|20240719|15:59:55.996756|S|138|1.14|0|138
C|MVIS|20240719|15:59:56.179541|S|483|1.14|0|483
C|MVIS|20240719|15:59:56.339238|S|207|1.14|0|207
C|MVIS|20240719|15:59:56.800754|S|207|1.14|0|207
C|MVIS|20240719|15:59:57.260777|S|289|1.14|0|289
C|MVIS|20240719|15:59:57.799800|S|206|1.14|0|206
C|MWA|20240719|11:28:23.488585|S|18|19.52|0|18
C|MWA|20240719|12:14:34.211753|S|6|19.63|0|6
C|MWA|20240719|12:14:34.211821|S|88|19.63|0|88
C|MWA|20240719|12:14:34.211903|S|6|19.63|0|6
C|MWA|20240719|13:02:14.179866|S|1|19.64|0|1
C|MWA|20240719|13:02:14.179867|S|1|19.64|0|1
C|MWA|20240719|13:07:42.031435|S|100|19.62|0|100
C|MWA|20240719|13:19:35.970821|S|7|19.58|0|7
C|MWA|20240719|13:19:35.970891|S|88|19.58|0|88
C|MWA|20240719|13:19:35.970974|S|5|19.58|0|5
C|MWA|20240719|14:19:07.820414|S|2|19.68|0|2
C|MWA|20240719|14:19:07.820414|S|3|19.68|0|3
C|MWA|20240719|14:20:20.006916|S|1|19.68|0|1
C|MWA|20240719|14:20:21.644423|S|1|19.67|0|1
C|MWA|20240719|14:20:21.644423|S|1|19.67|0|1
C|MWA|20240719|14:45:08.996881|S|100|19.665|0|100
C|MWA|20240719|14:52:52.440892|S|2|19.72|0|2
C|MWA|20240719|15:27:03.288214|S|1|19.78|0|1
C|MWA|20240719|15:40:49.202111|S|7|19.71|0|7
C|MWA|20240719|15:45:38.091541|S|76|19.73|0|76
C|MWA|20240719|15:47:18.385283|S|7|19.72|0|7
C|MWA|20240719|15:50:54.200847|S|17|19.72|0|17
C|MWA|20240719|15:55:18.744236|S|1|19.69|0|1
C|MWA|20240719|15:55:18.744236|S|1|19.69|0|1
C|MWA|20240719|15:55:18.744236|S|6|19.69|0|6
C|MWA|20240719|15:59:09.240033|S|100|19.7|0|100
C|MXL|20240719|12:06:35.687227|S|44|23.96|0|44
C|MXL|20240719|12:06:35.687285|S|88|23.96|0|88
C|MXL|20240719|12:16:34.714195|S|1|24.06|0|1
C|MXL|20240719|12:48:09.254104|S|138|23.92|0|138
C|MXL|20240719|12:50:34.069165|S|1|23.93|0|1
C|MXL|20240719|14:59:21.521944|S|7|24.18|0|7
C|MXL|20240719|15:01:06.269750|S|1|24.22|0|1
C|MXL|20240719|15:54:40.041667|S|24|23.87|0|24
C|MYD|20240719|15:59:49.959142|S|100|10.815|0|100
C|MYE|20240719|11:43:19.341749|S|5|14.38|0|5
C|MYE|20240719|11:43:19.341749|S|6|14.38|0|6
C|MYE|20240719|11:43:19.341749|S|3|14.38|0|3
C|MYE|20240719|14:10:00.545558|S|14|14.43|0|14
C|MYE|20240719|14:42:41.760518|S|4|14.43|0|4
C|MYE|20240719|14:42:41.760518|S|7|14.43|0|7
C|MYE|20240719|14:49:16.343338|S|1|14.42|0|1
C|MYFW|20240719|14:55:25.279032|S|11|19.8|0|11
C|MYFW|20240719|15:03:37.026570|S|4|19.8|0|4
C|MYFW|20240719|15:04:05.336169|S|1|19.8|0|1
C|MYFW|20240719|15:06:11.248524|S|6|19.8|0|6
C|MYFW|20240719|15:06:36.477740|S|3|19.8|0|3
C|MYFW|20240719|15:09:37.052297|S|27|19.8|0|27
C|MYFW|20240719|15:10:37.375592|S|7|19.8|0|7
C|MYFW|20240719|15:11:38.171217|S|2|19.8|0|2
C|MYGN|20240719|10:14:19.425563|S|80|26.57|0|80
C|MYGN|20240719|12:01:44.265990|S|1|26.48|0|1
C|MYGN|20240719|12:56:40.237249|S|7|26.49|0|7
C|MYI|20240719|15:59:24.256481|S|35|11.265|0|35
C|MYI|20240719|15:59:24.265517|S|12|11.265|0|12
C|MYI|20240719|15:59:24.274982|S|4|11.265|0|4
C|MYI|20240719|15:59:24.457142|S|9|11.265|0|9
C|MYLD|20240719|15:59:50.852992|S|17|27.08|0|17
C|MYNZ|20240719|11:31:17.535797|E|100|.371|0|100
C|MYNZ|20240719|11:31:20.521059|E|100|.371|0|100
C|MYNZ|20240719|11:38:09.042057|E|500|.371|0|500
C|MYNZ|20240719|15:20:29.220355|E|300|.341|0|300
C|MYNZ|20240719|15:20:29.221662|E|200|.341|0|200
C|MYRG|20240719|15:34:33.313937|S|1|142.455|0|1
C|MYRG|20240719|15:59:55.402921|S|8|141.82|0|8
C|MYSZ|20240719|11:12:53.654447|S|100|3.31|0|100
C|MYSZ|20240719|14:55:06.145453|S|2|3.19|0|2
C|MYSZ|20240719|14:55:11.946050|S|2|3.19|0|2
C|MYSZ|20240719|14:55:17.788672|S|2|3.19|0|2
C|MYSZ|20240719|14:56:13.005540|S|2|3.19|0|2
C|MYSZ|20240719|14:57:08.088959|S|2|3.19|0|2
C|MYSZ|20240719|15:11:52.803700|E|159|3.05|0|159
C|NAAS|20240719|09:32:10.458072|S|100|8.71|0|100
C|NAAS|20240719|09:32:11.594622|S|100|8.62|0|100
C|NAAS|20240719|09:32:21.502885|S|150|8.6|0|150
C|NAAS|20240719|09:32:42.546382|S|200|8.45|0|200
C|NAAS|20240719|09:32:43.420943|S|50|8.45|0|50
C|NAAS|20240719|09:32:43.543589|S|22|8.45|0|22
C|NAAS|20240719|09:32:43.953893|S|1|8.45|0|1
C|NAAS|20240719|09:32:45.859291|S|1|8.45|0|1
C|NAAS|20240719|09:32:45.891026|S|100|8.45|0|100
C|NAAS|20240719|09:32:46.130354|S|99|8.45|0|99
C|NAAS|20240719|09:32:52.354066|S|10|8.45|0|10
C|NAAS|20240719|09:32:54.017233|S|41|8.45|0|41
C|NAAS|20240719|09:39:12.444520|S|172|8.87|0|172
C|NAAS|20240719|09:44:18.332412|S|500|8.47|0|500
C|NAAS|20240719|09:51:08.429184|S|200|9.42|0|200
C|NAAS|20240719|09:54:14.831126|S|100|9.79|0|100
C|NAAS|20240719|09:54:14.831648|S|100|9.79|0|100
C|NAAS|20240719|09:54:14.832143|S|100|9.79|0|100
C|NAAS|20240719|09:54:33.237017|S|2|9.75|0|2
C|NAAS|20240719|09:54:33.237163|S|2|9.75|0|2
C|NAAS|20240719|09:55:22.115816|S|1|9.79|0|1
C|NAAS|20240719|09:56:27.184831|S|1|10.19|0|1
C|NAAS|20240719|09:56:57.454302|S|1|10.37|0|1
C|NAAS|20240719|09:57:28.742860|S|1|10.06|0|1
C|NAAS|20240719|09:57:31.096226|S|1000|10.17|0|1000
C|NAAS|20240719|09:57:39.231471|S|100|10.07|0|100
C|NAAS|20240719|09:57:39.232305|S|100|10.07|0|100
C|NAAS|20240719|09:58:03.403202|S|1|9.85|0|1
C|NAAS|20240719|09:58:23.336118|S|2|9.8|0|2
C|NAAS|20240719|09:58:58.321892|S|2|9.75|0|2
C|NAAS|20240719|10:01:06.902605|S|100|10.06|0|100
C|NAAS|20240719|10:02:05.697008|S|2|9.88|0|2
C|NAAS|20240719|10:03:58.479571|S|166|9.65|0|166
C|NAAS|20240719|10:03:58.491073|S|1|9.65|0|1
C|NAAS|20240719|10:05:57.984434|S|2|9.29|0|2
C|NAAS|20240719|10:20:44.632157|S|168|9.06|0|168
C|NAAS|20240719|10:20:44.632168|S|38|9.06|0|38
C|NAAS|20240719|10:20:44.640561|S|1|8.88|0|1
C|NAAS|20240719|10:20:44.699886|S|1|8.47|0|1
C|NAAS|20240719|10:21:04.076479|S|100|8.35|0|100
C|NAAS|20240719|10:21:04.076479|S|1000|8.35|0|1000
C|NAAS|20240719|10:21:04.076479|S|1000|8.35|0|1000
C|NAAS|20240719|10:21:04.076480|S|200|8.35|0|200
C|NAAS|20240719|10:21:04.076480|S|100|8.35|0|100
C|NAAS|20240719|10:21:04.076480|S|100|8.35|0|100
C|NAAS|20240719|10:21:04.076481|S|200|8.35|0|200
C|NAAS|20240719|10:26:13.743091|S|100|8.17|0|100
C|NAAS|20240719|10:30:44.812089|S|5|8.53|0|5
C|NAAS|20240719|10:35:26.589850|S|300|8.6|0|300
C|NAAS|20240719|10:38:57.134894|S|100|8.9|0|100
C|NAAS|20240719|10:41:03.542209|S|1000|9.5|0|1000
C|NAAS|20240719|10:43:53.883700|S|100|9.51|0|100
C|NAAS|20240719|10:43:53.884279|S|100|9.51|0|100
C|NAAS|20240719|10:44:26.347645|S|300|9.38|0|300
C|NAAS|20240719|11:52:29.968007|S|1|9.58|0|1
C|NAAS|20240719|11:52:32.791655|S|100|9.47|0|100
C|NAAS|20240719|12:44:10.837205|S|100|9.22|0|100
C|NAAS|20240719|13:25:19.372373|S|100|8.5|0|100
C|NAAS|20240719|13:25:19.770462|S|100|8.55|0|100
C|NAAS|20240719|14:04:50.077131|S|100|8.61|0|100
C|NAAS|20240719|14:30:24.166398|S|500|7.47|0|500
C|NAAS|20240719|14:30:28.707763|S|1|7.47|0|1
C|NAAS|20240719|14:30:29.489689|S|5|7.47|0|5
C|NAAS|20240719|14:30:30.610074|S|136|7.47|0|136
C|NAAS|20240719|14:30:33.864201|S|858|7.47|0|858
C|NAAS|20240719|14:56:03.736631|S|2|6.77|0|2
C|NAAS|20240719|14:56:52.104910|S|2|6.7|0|2
C|NAAS|20240719|15:16:22.201062|E|300|6.52|0|300
C|NAAS|20240719|15:16:37.213824|E|300|6.39|0|300
C|NAAS|20240719|15:29:15.558411|S|100|6.25|0|100
C|NAAS|20240719|15:29:15.558489|S|18|6.25|0|18
C|NAAS|20240719|15:29:15.558505|S|82|6.25|0|82
C|NAAS|20240719|15:29:15.558506|S|18|6.25|0|18
C|NAAS|20240719|15:29:15.558534|S|1|6.25|0|1
C|NAAS|20240719|15:29:15.558535|S|19|6.25|0|19
C|NAAS|20240719|15:29:15.558535|S|81|6.25|0|81
C|NAAS|20240719|15:29:15.558536|S|81|6.25|0|81
C|NAAS|20240719|15:29:15.558536|S|19|6.25|0|19
C|NAAS|20240719|15:29:15.559350|S|13|6.25|0|13
C|NAAS|20240719|15:29:15.559350|S|81|6.25|0|81
C|NAAS|20240719|15:29:15.559641|S|87|6.25|0|87
C|NAAS|20240719|15:29:15.559641|S|100|6.25|0|100
C|NAAS|20240719|15:29:15.559641|S|300|6.25|0|300
C|NAAS|20240719|15:29:49.409859|S|100|6.23|0|100
C|NAAS|20240719|15:29:49.410436|S|100|6.23|0|100
C|NAAS|20240719|15:29:49.410453|S|65|6.23|0|65
C|NAAS|20240719|15:29:49.419608|S|35|6.23|0|35
C|NAAS|20240719|15:29:49.419609|S|100|6.23|0|100
C|NAAS|20240719|15:29:49.420290|S|100|6.23|0|100
C|NAAS|20240719|15:29:49.420317|S|700|6.23|0|700
C|NAAS|20240719|15:29:49.420317|S|100|6.23|0|100
C|NAAS|20240719|15:33:49.840923|E|300|6.32|0|300
C|NAAS|20240719|15:33:49.840942|E|168|6.32|0|168
C|NAAS|20240719|15:33:49.840942|E|48|6.32|0|48
C|NAAS|20240719|15:33:49.840944|E|88|6.32|0|88
C|NAAS|20240719|15:33:49.840959|E|100|6.32|0|100
C|NAAS|20240719|15:33:50.379165|E|196|6.32|0|196
C|NAAS|20240719|15:42:16.865335|E|200|6.15|0|200
C|NAAS|20240719|15:42:27.189598|S|5|6.16|0|5
C|NAAS|20240719|15:44:16.078790|S|2|6.13|0|2
C|NAAS|20240719|15:44:16.078856|S|2|6.13|0|2
C|NABL|20240719|13:28:27.029616|S|5|14.13|0|5
C|NABL|20240719|13:33:40.788647|S|100|14.14|0|100
C|NABL|20240719|13:37:10.696607|S|100|14.15|0|100
C|NABL|20240719|15:44:26.305969|S|100|14.1|0|100
C|NAC|20240719|15:39:36.885723|S|35|11.42|0|35
C|NAC|20240719|15:43:31.087706|S|35|11.42|0|35
C|NAIL|20240719|09:38:14.747168|S|100|131.42|0|100
C|NAIL|20240719|09:40:04.117899|S|90|133.32|0|90
C|NAIL|20240719|09:40:04.117912|S|120|133.26|0|120
C|NAIL|20240719|09:40:04.117980|S|110|133.27|0|110
C|NAIL|20240719|09:40:04.117980|S|80|133.26|0|80
C|NAIL|20240719|09:40:04.118165|S|52|133.47|0|52
C|NAIL|20240719|09:55:34.257242|S|300|133.48|0|300
C|NAIL|20240719|10:15:34.002512|S|100|133.16|0|100
C|NAIL|20240719|10:15:34.002762|S|100|133.15|0|100
C|NAIL|20240719|10:22:34.085788|S|100|132.6|0|100
C|NAIL|20240719|10:34:12.261391|S|2|132.33|0|2
C|NAIL|20240719|10:34:29.077476|S|100|132.27|0|100
C|NAIL|20240719|10:39:04.064748|S|100|132.23|0|100
C|NAIL|20240719|10:40:55.173499|S|100|131.64|0|100
C|NAIL|20240719|11:30:10.740626|S|100|129.78|0|100
C|NAIL|20240719|11:30:23.187658|S|100|129.57|0|100
C|NAIL|20240719|12:09:20.040800|S|100|132.46|0|100
C|NAIL|20240719|12:46:11.083233|S|300|131.55|0|300
C|NAIL|20240719|12:46:11.083299|S|300|131.55|0|300
C|NAIL|20240719|12:55:13.498144|S|100|131.56|0|100
C|NAIL|20240719|13:18:22.284387|S|100|131.43|0|100
C|NAIL|20240719|15:14:18.743926|S|101|132.17|0|101
C|NAIL|20240719|15:14:18.744442|S|19|132.17|0|19
C|NAIL|20240719|15:14:18.749452|S|120|132.19|0|120
C|NAIL|20240719|15:14:18.750003|S|30|132.19|0|30
C|NAK|20240719|09:30:44.304020|S|1000|.355|0|1000
C|NAK|20240719|09:33:57.785388|S|300|.3469|0|300
C|NAK|20240719|13:50:28.855980|S|100|.3574|0|100
C|NAMS|20240719|09:30:14.813372|S|1|19.09|0|1
C|NAMS|20240719|09:30:30.046457|S|10|19.09|0|10
C|NAMS|20240719|09:30:30.046553|S|10|19.09|0|10
C|NAMS|20240719|09:30:30.046663|S|8|19.09|0|8
C|NANC|20240719|09:30:05.816761|S|13|36.29|0|13
C|NAPA|20240719|10:09:16.383642|S|1|7.52|0|1
C|NAPA|20240719|11:01:12.961537|S|5|7.49|0|5
C|NAPA|20240719|11:21:19.588480|S|100|7.48|0|100
C|NAPA|20240719|11:41:01.160955|S|6|7.51|0|6
C|NAPA|20240719|11:41:01.160955|S|110|7.51|0|110
C|NAPA|20240719|11:43:21.301787|S|54|7.51|0|54
C|NAPA|20240719|11:43:21.301805|S|100|7.51|0|100
C|NAPA|20240719|12:21:53.469048|S|65|7.52|0|65
C|NAPA|20240719|12:21:53.469125|S|35|7.52|0|35
C|NAPA|20240719|12:24:21.172522|S|2|7.51|0|2
C|NAPA|20240719|12:27:21.114966|S|2|7.51|0|2
C|NAPA|20240719|12:30:15.607197|S|2|7.51|0|2
C|NAPA|20240719|12:30:15.607207|S|100|7.51|0|100
C|NAPA|20240719|12:34:24.525067|S|3|7.5|0|3
C|NAPA|20240719|12:52:59.740258|S|10|7.54|0|10
C|NAPA|20240719|12:52:59.740291|S|57|7.54|0|57
C|NAPA|20240719|12:52:59.740347|S|33|7.54|0|33
C|NAPA|20240719|13:09:14.691776|S|43|7.54|0|43
C|NAPA|20240719|13:09:14.691847|S|57|7.54|0|57
C|NAPA|20240719|13:10:00.532701|S|30|7.54|0|30
C|NAPA|20240719|13:12:17.755685|S|3|7.55|0|3
C|NAPA|20240719|13:20:22.430070|S|6|7.55|0|6
C|NAPA|20240719|13:24:20.718500|S|47|7.56|0|47
C|NAPA|20240719|13:24:20.718501|S|37|7.56|0|37
C|NAPA|20240719|13:24:20.718569|S|16|7.56|0|16
C|NAPA|20240719|13:29:03.402894|S|2|7.56|0|2
C|NAPA|20240719|13:34:51.882612|S|24|7.56|0|24
C|NAPA|20240719|13:34:51.883170|S|100|7.56|0|100
C|NAPA|20240719|13:38:32.007971|S|24|7.57|0|24
C|NAPA|20240719|13:41:22.785053|S|100|7.57|0|100
C|NAPA|20240719|13:42:45.793535|S|100|7.57|0|100
C|NAPA|20240719|13:42:54.945794|S|100|7.57|0|100
C|NAPA|20240719|13:51:56.679569|S|49|7.6|0|49
C|NAPA|20240719|13:52:35.979357|S|100|7.6|0|100
C|NAPA|20240719|13:52:37.177286|S|100|7.6|0|100
C|NAPA|20240719|14:01:22.650355|S|10|7.6|0|10
C|NAPA|20240719|14:02:21.265720|S|10|7.6|0|10
C|NAPA|20240719|14:07:22.596235|S|8|7.6|0|8
C|NAPA|20240719|14:48:24.090226|S|6|7.58|0|6
C|NAPA|20240719|14:53:12.081906|S|6|7.58|0|6
C|NAPA|20240719|14:54:56.585946|S|73|7.58|0|73
C|NAPA|20240719|15:01:51.475263|S|100|7.58|0|100
C|NAPA|20240719|15:02:59.909011|S|39|7.58|0|39
C|NAPA|20240719|15:15:01.278055|S|7|7.59|0|7
C|NAPA|20240719|15:16:26.774856|S|2|7.59|0|2
C|NAPA|20240719|15:16:26.774856|S|5|7.59|0|5
C|NAPA|20240719|15:18:10.454227|S|12|7.57|0|12
C|NAPA|20240719|15:31:02.561957|S|7|7.55|0|7
C|NAPA|20240719|15:41:47.115788|S|6|7.555|0|6
C|NAPA|20240719|15:44:20.496116|S|6|7.55|0|6
C|NAPA|20240719|15:47:01.343423|S|4|7.55|0|4
C|NAPA|20240719|15:47:52.989394|S|1|7.55|0|1
C|NAPA|20240719|15:48:09.786643|S|100|7.55|0|100
C|NAPA|20240719|15:48:09.883635|S|100|7.55|0|100
C|NAPA|20240719|15:48:09.982304|S|100|7.55|0|100
C|NAPA|20240719|15:48:10.081024|S|100|7.55|0|100
C|NAPA|20240719|15:48:10.168694|S|100|7.55|0|100
C|NAPA|20240719|15:48:10.228994|S|100|7.55|0|100
C|NAPA|20240719|15:53:48.672040|S|7|7.55|0|7
C|NAPA|20240719|15:54:51.690232|S|7|7.54|0|7
C|NAPA|20240719|15:57:47.169821|S|73|7.55|0|73
C|NAPA|20240719|15:58:20.135698|S|7|7.54|0|7
C|NAPA|20240719|15:58:22.400351|S|32|7.54|0|32
C|NAPA|20240719|15:58:57.007019|S|2|7.57|0|2
C|NAPA|20240719|15:58:57.010705|S|100|7.57|0|100
C|NAPA|20240719|15:58:57.026622|S|100|7.57|0|100
C|NAPA|20240719|15:58:58.083293|S|100|7.57|0|100
C|NAPA|20240719|15:59:51.812147|S|4|7.59|0|4
C|NARI|20240719|09:59:08.320552|S|17|55.29|0|17
C|NARI|20240719|10:18:03.814919|S|99|54.79|0|99
C|NARI|20240719|10:27:23.863719|S|100|54.23|0|100
C|NARI|20240719|12:13:46.949745|S|10|54.28|0|10
C|NARI|20240719|12:30:55.857339|S|100|54.26|0|100
C|NARI|20240719|12:46:51.977196|S|43|54.43|0|43
C|NARI|20240719|12:47:04.232268|S|100|54.35|0|100
C|NARI|20240719|12:49:53.594544|S|1|54.29|0|1
C|NARI|20240719|12:50:22.436617|S|3|54.28|0|3
C|NARI|20240719|15:14:20.562269|S|1|54.59|0|1
C|NARI|20240719|15:14:20.562278|S|1|54.59|0|1
C|NARI|20240719|15:16:58.798477|S|18|54.59|0|18
C|NARI|20240719|15:16:58.798486|S|18|54.59|0|18
C|NARI|20240719|15:17:05.174453|S|8|54.59|0|8
C|NARI|20240719|15:28:16.298242|S|3|54.67|0|3
C|NAT|20240719|09:50:55.732557|S|13|3.71|0|13
C|NAT|20240719|09:58:18.658893|S|11|3.72|0|11
C|NAT|20240719|09:58:21.834840|S|10|3.72|0|10
C|NAT|20240719|09:58:29.060934|S|10|3.72|0|10
C|NAT|20240719|09:58:38.725855|S|10|3.72|0|10
C|NAT|20240719|09:58:46.975891|S|10|3.72|0|10
C|NAT|20240719|09:58:58.285863|S|10|3.72|0|10
C|NAT|20240719|09:59:10.351866|S|10|3.72|0|10
C|NAT|20240719|09:59:22.853849|S|10|3.72|0|10
C|NAT|20240719|09:59:35.448852|S|10|3.72|0|10
C|NAT|20240719|09:59:49.064964|S|10|3.72|0|10
C|NAT|20240719|09:59:59.171895|S|10|3.72|0|10
C|NAT|20240719|10:00:16.053888|S|10|3.72|0|10
C|NAT|20240719|10:00:26.731887|S|10|3.72|0|10
C|NAT|20240719|10:00:40.189878|S|10|3.72|0|10
C|NAT|20240719|10:00:55.309855|S|10|3.72|0|10
C|NAT|20240719|10:01:07.288897|S|10|3.72|0|10
C|NAT|20240719|10:01:20.467904|S|10|3.72|0|10
C|NAT|20240719|10:01:35.321892|S|10|3.72|0|10
C|NAT|20240719|10:01:45.838884|S|10|3.72|0|10
C|NAT|20240719|10:01:57.309857|S|10|3.72|0|10
C|NAT|20240719|10:02:11.256874|S|10|3.72|0|10
C|NAT|20240719|10:02:25.579881|S|10|3.72|0|10
C|NAT|20240719|10:16:37.587850|S|10|3.725|0|10
C|NAT|20240719|11:16:17.454737|S|10|3.71|0|10
C|NAT|20240719|11:16:38.916851|S|10|3.71|0|10
C|NAT|20240719|11:16:59.266896|S|10|3.71|0|10
C|NAT|20240719|11:17:23.540838|S|10|3.71|0|10
C|NAT|20240719|11:23:10.329577|S|100|3.72|0|100
C|NAT|20240719|11:31:37.406872|S|10|3.71|0|10
C|NAT|20240719|11:32:02.376879|S|10|3.71|0|10
C|NAT|20240719|11:32:33.647851|S|10|3.71|0|10
C|NAT|20240719|11:33:07.419922|S|10|3.71|0|10
C|NAT|20240719|12:56:29.298729|S|100|3.73|0|100
C|NAT|20240719|13:13:00.744292|S|13|3.74|0|13
C|NAT|20240719|14:04:06.370786|S|600|3.73|0|600
C|NAT|20240719|14:09:14.247536|S|100|3.73|0|100
C|NAT|20240719|14:09:14.247620|S|100|3.73|0|100
C|NAT|20240719|14:09:38.925645|S|200|3.73|0|200
C|NAT|20240719|14:10:00.536634|S|100|3.73|0|100
C|NAT|20240719|14:13:55.030907|S|8|3.75|0|8
C|NAT|20240719|14:52:07.915397|S|1|3.74|0|1
C|NAT|20240719|14:56:37.235307|S|51|3.74|0|51
C|NAT|20240719|15:13:54.946866|S|10|3.73|0|10
C|NAT|20240719|15:28:06.198243|S|2|3.73|0|2
C|NAT|20240719|15:28:30.349951|S|95|3.73|0|95
C|NAT|20240719|15:59:49.054123|S|38|3.73|0|38
C|NAT|20240719|15:59:51.779719|S|10|3.74|0|10
C|NAT|20240719|15:59:51.804354|S|95|3.74|0|95
C|NATH|20240719|14:17:31.125560|S|5|72.3|0|5
C|NATL|20240719|09:37:11.875075|S|100|33.96|0|100
C|NATL|20240719|13:14:09.655221|S|63|34.14|0|63
C|NATL|20240719|14:23:34.279519|S|100|34.04|0|100
C|NATL|20240719|14:40:04.999745|S|100|34.095|0|100
C|NATL|20240719|15:19:59.129813|S|200|34.08|0|200
C|NATL|20240719|15:51:00.121187|S|100|34.16|0|100
C|NATL|20240719|15:51:27.692573|S|100|34.15|0|100
C|NATL|20240719|15:51:56.283336|S|2|34.16|0|2
C|NATL|20240719|15:53:50.195220|S|100|34.12|0|100
C|NATL|20240719|15:55:44.587881|S|22|34.11|0|22
C|NATL|20240719|15:55:45.496398|S|57|34.11|0|57
C|NATL|20240719|15:55:46.325176|S|21|34.11|0|21
C|NATL|20240719|15:58:53.759699|S|98|33.97|0|98
C|NATL|20240719|15:58:53.759699|S|2|33.97|0|2
C|NATL|20240719|15:59:14.400098|S|100|33.95|0|100
C|NATL|20240719|15:59:19.023783|S|100|33.945|0|100
C|NATL|20240719|15:59:21.805248|S|100|33.945|0|100
C|NATL|20240719|15:59:22.687323|S|100|33.945|0|100
C|NATL|20240719|15:59:22.980612|S|100|33.93|0|100
C|NATL|20240719|15:59:23.440601|S|37|33.93|0|37
C|NATL|20240719|15:59:23.440609|S|63|33.93|0|63
C|NATL|20240719|15:59:37.278699|S|100|33.93|0|100
C|NATL|20240719|15:59:41.010512|S|56|33.94|0|56
C|NATL|20240719|15:59:41.242598|S|44|33.94|0|44
C|NATL|20240719|15:59:44.510031|S|75|33.94|0|75
C|NATL|20240719|15:59:47.604485|S|100|33.93|0|100
C|NATL|20240719|15:59:47.796787|S|59|33.93|0|59
C|NATL|20240719|15:59:48.030364|S|41|33.93|0|41
C|NATL|20240719|15:59:48.062804|S|100|33.93|0|100
C|NATL|20240719|15:59:49.513195|S|100|33.92|0|100
C|NAVI|20240719|10:39:13.302854|S|1|15.39|0|1
C|NAVI|20240719|10:45:11.623259|S|1|15.36|0|1
C|NAVI|20240719|10:45:11.623260|S|2|15.36|0|2
C|NAVI|20240719|10:45:11.623260|S|1|15.36|0|1
C|NAVI|20240719|10:46:39.619845|S|1|15.35|0|1
C|NAVI|20240719|11:13:20.639953|S|100|15.29|0|100
C|NAVI|20240719|11:13:46.038105|S|48|15.29|0|48
C|NAVI|20240719|11:13:46.038105|S|1|15.29|0|1
C|NAVI|20240719|11:15:29.862527|S|1|15.27|0|1
C|NAVI|20240719|11:16:09.592890|S|2|15.27|0|2
C|NAVI|20240719|11:17:11.304145|S|2|15.27|0|2
C|NAVI|20240719|11:17:45.889383|S|2|15.27|0|2
C|NAVI|20240719|11:27:27.546419|S|1|15.28|0|1
C|NAVI|20240719|11:29:43.917134|S|1|15.27|0|1
C|NAVI|20240719|11:30:59.309614|S|1|15.27|0|1
C|NAVI|20240719|11:41:36.526946|S|5|15.29|0|5
C|NAVI|20240719|12:21:02.800090|S|2|15.37|0|2
C|NAVI|20240719|12:42:04.226887|S|24|15.39|0|24
C|NAVI|20240719|12:51:27.720299|S|6|15.41|0|6
C|NAVI|20240719|12:51:34.617299|S|2|15.4|0|2
C|NAVI|20240719|12:53:23.073340|S|1|15.39|0|1
C|NAVI|20240719|12:53:23.073340|S|1|15.39|0|1
C|NAVI|20240719|12:59:09.131939|S|1|15.4|0|1
C|NAVI|20240719|13:02:11.394280|S|55|15.39|0|55
C|NAVI|20240719|13:02:11.394377|S|40|15.39|0|40
C|NAVI|20240719|13:02:11.394377|S|1|15.39|0|1
C|NAVI|20240719|13:02:11.394378|S|1|15.39|0|1
C|NAVI|20240719|13:02:11.394378|S|1|15.39|0|1
C|NAVI|20240719|13:02:11.394379|S|2|15.39|0|2
C|NAVI|20240719|13:18:45.374539|S|139|15.38|0|139
C|NAVI|20240719|13:18:45.374539|S|2|15.38|0|2
C|NAVI|20240719|13:18:45.374540|S|2|15.38|0|2
C|NAVI|20240719|13:20:43.999212|S|1|15.37|0|1
C|NAVI|20240719|13:52:33.273718|S|1|15.41|0|1
C|NAVI|20240719|13:52:33.273718|S|3|15.41|0|3
C|NAVI|20240719|14:10:08.310720|S|1|15.4|0|1
C|NAVI|20240719|14:20:44.497624|S|3|15.45|0|3
C|NAVI|20240719|14:20:44.497624|S|2|15.45|0|2
C|NAVI|20240719|14:20:44.497624|S|3|15.45|0|3
C|NAVI|20240719|14:24:04.675009|S|3|15.45|0|3
C|NAVI|20240719|14:32:06.102883|S|1|15.44|0|1
C|NAVI|20240719|14:32:06.102883|S|1|15.44|0|1
C|NAVI|20240719|14:55:55.039783|S|7|15.45|0|7
C|NAVI|20240719|15:28:43.287710|S|4|15.45|0|4
C|NAVI|20240719|15:28:43.287710|S|1|15.45|0|1
C|NAVI|20240719|15:34:27.333802|S|11|15.44|0|11
C|NAVI|20240719|15:34:27.333802|S|7|15.44|0|7
C|NAVI|20240719|15:35:39.018912|S|3|15.44|0|3
C|NAVI|20240719|15:39:12.617605|S|16|15.45|0|16
C|NAVI|20240719|15:40:05.621166|S|6|15.44|0|6
C|NAVI|20240719|15:40:05.621166|S|5|15.44|0|5
C|NAVI|20240719|15:40:05.621166|S|3|15.44|0|3
C|NAVI|20240719|15:41:10.135885|S|1|15.43|0|1
C|NAVI|20240719|15:46:54.009444|S|2|15.37|0|2
C|NAVI|20240719|15:46:54.009444|S|2|15.37|0|2
C|NAVI|20240719|15:46:54.009444|S|1|15.37|0|1
C|NAVI|20240719|15:59:17.165307|S|5|15.4|0|5
C|NBB|20240719|12:38:08.175319|S|19|15.75|0|19
C|NBBK|20240719|15:21:25.726820|S|100|17.33|0|100
C|NBHC|20240719|14:32:30.284960|S|1|44.29|0|1
C|NBHC|20240719|15:58:36.939120|S|24|44.05|0|24
C|NBIX|20240719|09:39:32.656288|S|100|144.04|0|100
C|NBIX|20240719|10:03:20.045806|S|1|144.64|0|1
C|NBIX|20240719|10:03:20.089907|S|9|144.48|0|9
C|NBIX|20240719|10:06:20.104501|S|1|144.75|0|1
C|NBIX|20240719|10:07:20.528889|S|1|144.63|0|1
C|NBIX|20240719|10:08:20.779116|S|1|144.64|0|1
C|NBIX|20240719|10:40:08.187669|S|43|144.69|0|43
C|NBIX|20240719|11:25:04.192797|S|8|143.55|0|8
C|NBIX|20240719|11:25:05.767470|S|14|143.55|0|14
C|NBIX|20240719|11:33:46.149743|S|10|143.66|0|10
C|NBIX|20240719|11:33:46.166128|S|24|143.68|0|24
C|NBIX|20240719|11:33:46.166128|S|24|143.65|0|24
C|NBIX|20240719|12:07:42.277275|S|24|144.51|0|24
C|NBIX|20240719|12:08:38.385220|S|83|144.45|0|83
C|NBIX|20240719|12:15:05.686939|S|12|144.54|0|12
C|NBIX|20240719|12:34:06.810783|S|5|144.67|0|5
C|NBIX|20240719|12:34:07.191675|S|5|144.67|0|5
C|NBIX|20240719|12:35:16.055704|S|5|144.71|0|5
C|NBIX|20240719|12:56:13.854800|S|24|144.45|0|24
C|NBIX|20240719|12:57:56.030787|S|24|144.61|0|24
C|NBIX|20240719|13:21:26.880740|S|100|144.21|0|100
C|NBIX|20240719|13:57:37.847027|S|24|144.5|0|24
C|NBIX|20240719|14:11:30.505609|S|24|144.34|0|24
C|NBIX|20240719|14:11:30.505609|S|24|144.31|0|24
C|NBIX|20240719|15:13:52.667137|S|24|144.72|0|24
C|NBIX|20240719|15:50:26.198817|S|1|146|0|1
C|NBIX|20240719|15:51:34.746111|S|100|146.16|0|100
C|NBIX|20240719|15:53:18.444367|S|75|146.15|0|75
C|NBIX|20240719|15:53:18.444367|S|43|146.16|0|43
C|NBIX|20240719|15:55:54.796389|S|24|145.56|0|24
C|NBIX|20240719|15:59:50.863448|S|11|145.72|0|11
C|NBIX|20240719|15:59:54.868986|S|39|145.74|0|39
C|NBR|20240719|09:30:31.192723|S|38|83.5|0|38
C|NBR|20240719|10:36:54.571062|S|4|82.39|0|4
C|NBR|20240719|12:12:34.477274|S|100|82.82|0|100
C|NBR|20240719|13:23:47.984318|S|1|82.84|0|1
C|NBR|20240719|14:36:06.883258|S|24|82.56|0|24
C|NBR|20240719|14:36:06.883258|S|24|82.55|0|24
C|NBR|20240719|15:41:13.700940|S|20|82.39|0|20
C|NBTB|20240719|15:06:41.084982|S|100|45.49|0|100
C|NBXG|20240719|14:30:13.120664|S|100|12.41|0|100
C|NBXG|20240719|15:40:17.284986|S|100|12.38|0|100
C|NBXG|20240719|15:40:17.301590|S|17|12.38|0|17
C|NC|20240719|10:59:36.517221|S|5|32.95|0|5
C|NCL|20240719|13:56:35.996602|S|3|.25|0|3
C|NCL|20240719|14:43:20.020208|S|63|.2441|0|63
C|NCLH|20240719|10:14:02.739651|S|11|20.1|0|11
C|NCLH|20240719|10:16:06.904238|S|100|20.07|0|100
C|NCLH|20240719|10:30:01.206637|S|100|20.02|0|100
C|NCLH|20240719|10:43:40.964088|S|100|19.93|0|100
C|NCLH|20240719|10:43:40.964614|S|50|19.93|0|50
C|NCLH|20240719|10:44:20.893099|S|100|19.91|0|100
C|NCLH|20240719|10:44:45.731963|S|100|19.9|0|100
C|NCLH|20240719|10:44:45.732522|S|7|19.9|0|7
C|NCLH|20240719|10:45:37.005648|S|100|19.895|0|100
C|NCLH|20240719|10:45:50.067371|S|100|19.91|0|100
C|NCLH|20240719|10:45:50.071601|S|100|19.91|0|100
C|NCLH|20240719|10:45:50.075503|S|100|19.91|0|100
C|NCLH|20240719|10:45:50.079392|S|100|19.91|0|100
C|NCLH|20240719|10:45:50.083372|S|33|19.91|0|33
C|NCLH|20240719|10:46:12.781948|S|100|19.905|0|100
C|NCLH|20240719|10:46:13.049030|S|10|19.94|0|10
C|NCLH|20240719|10:51:34.768916|S|100|19.88|0|100
C|NCLH|20240719|10:51:39.578399|S|54|19.89|0|54
C|NCLH|20240719|10:51:39.578399|S|46|19.89|0|46
C|NCLH|20240719|10:54:12.307551|S|3|19.83|0|3
C|NCLH|20240719|10:54:12.326235|S|100|19.83|0|100
C|NCLH|20240719|10:54:42.133757|S|100|19.8|0|100
C|NCLH|20240719|10:55:13.699365|S|100|19.81|0|100
C|NCLH|20240719|10:55:13.699816|S|100|19.81|0|100
C|NCLH|20240719|10:55:13.700374|S|30|19.81|0|30
C|NCLH|20240719|10:55:13.700503|S|30|19.81|0|30
C|NCLH|20240719|10:58:56.004417|S|100|19.86|0|100
C|NCLH|20240719|11:00:21.665956|S|27|19.89|0|27
C|NCLH|20240719|11:00:48.244362|S|100|19.93|0|100
C|NCLH|20240719|11:03:05.681441|S|1|19.93|0|1
C|NCLH|20240719|11:07:07.455477|S|100|19.88|0|100
C|NCLH|20240719|11:08:39.750423|S|1|19.85|0|1
C|NCLH|20240719|11:09:49.964087|S|100|19.84|0|100
C|NCLH|20240719|11:09:49.972932|S|7|19.85|0|7
C|NCLH|20240719|11:09:49.978562|S|28|19.85|0|28
C|NCLH|20240719|11:09:49.978562|S|8|19.85|0|8
C|NCLH|20240719|11:10:31.073249|S|10|19.83|0|10
C|NCLH|20240719|11:10:42.075145|S|40|19.83|0|40
C|NCLH|20240719|11:11:41.970145|S|100|19.8|0|100
C|NCLH|20240719|11:11:55.057218|S|27|19.8|0|27
C|NCLH|20240719|11:11:59.767238|S|100|19.79|0|100
C|NCLH|20240719|11:12:00.005627|S|100|19.79|0|100
C|NCLH|20240719|11:12:27.083851|S|11|19.8|0|11
C|NCLH|20240719|11:14:19.301237|S|100|19.8|0|100
C|NCLH|20240719|11:14:35.576981|S|33|19.8|0|33
C|NCLH|20240719|11:16:35.378109|S|100|19.78|0|100
C|NCLH|20240719|11:16:41.605984|S|100|19.79|0|100
C|NCLH|20240719|11:17:39.762803|S|6|19.79|0|6
C|NCLH|20240719|11:17:42.143368|S|87|19.78|0|87
C|NCLH|20240719|11:19:10.104077|S|99|19.78|0|99
C|NCLH|20240719|11:19:15.081051|S|100|19.78|0|100
C|NCLH|20240719|11:20:28.257143|S|100|19.79|0|100
C|NCLH|20240719|11:20:29.123283|S|100|19.79|0|100
C|NCLH|20240719|11:21:08.910900|S|100|19.8|0|100
C|NCLH|20240719|11:21:18.607138|S|1|19.8|0|1
C|NCLH|20240719|11:21:38.340449|S|100|19.8|0|100
C|NCLH|20240719|11:21:38.341686|S|100|19.8|0|100
C|NCLH|20240719|11:24:04.737107|S|6|19.8|0|6
C|NCLH|20240719|11:24:37.928948|S|5|19.81|0|5
C|NCLH|20240719|11:27:15.211014|S|10|19.77|0|10
C|NCLH|20240719|11:27:51.932398|S|100|19.76|0|100
C|NCLH|20240719|11:29:14.656609|S|1|19.76|0|1
C|NCLH|20240719|11:31:43.328531|S|100|19.72|0|100
C|NCLH|20240719|11:31:43.574444|S|49|19.72|0|49
C|NCLH|20240719|11:32:01.935593|S|1|19.72|0|1
C|NCLH|20240719|11:32:27.953908|S|11|19.73|0|11
C|NCLH|20240719|11:32:51.600607|S|1|19.74|0|1
C|NCLH|20240719|11:33:48.592452|S|100|19.73|0|100
C|NCLH|20240719|11:38:21.282068|S|100|19.7|0|100
C|NCLH|20240719|11:38:30.986392|S|100|19.71|0|100
C|NCLH|20240719|11:39:35.725882|S|100|19.72|0|100
C|NCLH|20240719|11:39:36.487466|S|100|19.72|0|100
C|NCLH|20240719|11:40:16.949320|S|76|19.72|0|76
C|NCLH|20240719|11:40:16.949321|S|24|19.72|0|24
C|NCLH|20240719|11:42:04.802962|S|100|19.73|0|100
C|NCLH|20240719|11:45:03.101573|S|99|19.74|0|99
C|NCLH|20240719|11:45:03.101626|S|1|19.74|0|1
C|NCLH|20240719|11:46:53.886521|S|24|19.76|0|24
C|NCLH|20240719|11:47:36.601440|S|5|19.75|0|5
C|NCLH|20240719|11:49:47.011651|S|100|19.76|0|100
C|NCLH|20240719|11:49:47.011663|S|1|19.76|0|1
C|NCLH|20240719|11:51:22.102127|S|100|19.77|0|100
C|NCLH|20240719|11:56:29.580247|S|57|19.77|0|57
C|NCLH|20240719|12:00:43.248103|S|30|19.78|0|30
C|NCLH|20240719|12:07:04.099161|S|4|19.84|0|4
C|NCLH|20240719|12:12:00.494859|S|100|19.87|0|100
C|NCLH|20240719|12:13:36.448068|S|24|19.87|0|24
C|NCLH|20240719|12:13:36.797194|S|76|19.87|0|76
C|NCLH|20240719|12:13:36.797194|S|24|19.87|0|24
C|NCLH|20240719|12:14:07.550211|S|100|19.88|0|100
C|NCLH|20240719|12:16:56.703353|S|10|19.94|0|10
C|NCLH|20240719|12:19:30.395475|S|100|19.89|0|100
C|NCLH|20240719|12:20:03.869185|S|100|19.86|0|100
C|NCLH|20240719|12:20:11.137667|S|100|19.86|0|100
C|NCLH|20240719|12:20:11.139626|S|100|19.86|0|100
C|NCLH|20240719|12:22:14.177667|S|100|19.82|0|100
C|NCLH|20240719|12:23:27.935570|S|73|19.79|0|73
C|NCLH|20240719|12:24:18.269230|S|100|19.78|0|100
C|NCLH|20240719|12:29:19.665159|S|100|19.78|0|100
C|NCLH|20240719|12:31:21.656013|S|5|19.78|0|5
C|NCLH|20240719|12:34:20.227605|S|100|19.78|0|100
C|NCLH|20240719|12:37:16.647588|S|100|19.85|0|100
C|NCLH|20240719|12:38:36.709623|S|75|19.83|0|75
C|NCLH|20240719|12:38:36.719682|S|3|19.83|0|3
C|NCLH|20240719|12:39:22.188280|S|100|19.83|0|100
C|NCLH|20240719|12:41:22.177751|S|100|19.84|0|100
C|NCLH|20240719|12:41:22.514001|S|100|19.84|0|100
C|NCLH|20240719|12:41:22.838151|S|10|19.84|0|10
C|NCLH|20240719|12:53:51.128088|S|100|19.8|0|100
C|NCLH|20240719|12:54:01.239538|S|100|19.8|0|100
C|NCLH|20240719|12:55:09.719260|S|5|19.81|0|5
C|NCLH|20240719|12:57:44.159817|S|100|19.84|0|100
C|NCLH|20240719|13:06:06.987748|S|100|19.78|0|100
C|NCLH|20240719|13:06:36.776442|S|100|19.78|0|100
C|NCLH|20240719|13:08:19.746962|S|100|19.79|0|100
C|NCLH|20240719|13:09:03.692943|S|80|19.78|0|80
C|NCLH|20240719|13:09:33.669245|S|77|19.77|0|77
C|NCLH|20240719|13:11:03.596196|S|1|19.79|0|1
C|NCLH|20240719|13:11:03.596196|S|1|19.79|0|1
C|NCLH|20240719|13:12:10.116739|S|100|19.83|0|100
C|NCLH|20240719|13:12:10.117258|S|94|19.83|0|94
C|NCLH|20240719|13:13:23.842866|S|100|19.84|0|100
C|NCLH|20240719|13:15:19.483492|S|100|19.83|0|100
C|NCLH|20240719|13:17:41.059253|S|100|19.82|0|100
C|NCLH|20240719|13:21:36.856336|S|100|19.79|0|100
C|NCLH|20240719|13:21:36.874382|S|100|19.79|0|100
C|NCLH|20240719|13:21:47.186525|S|100|19.79|0|100
C|NCLH|20240719|13:21:53.453668|S|100|19.79|0|100
C|NCLH|20240719|13:23:13.152380|S|100|19.76|0|100
C|NCLH|20240719|13:23:53.689459|S|100|19.75|0|100
C|NCLH|20240719|13:24:36.660806|S|100|19.76|0|100
C|NCLH|20240719|13:25:28.060265|S|4|19.77|0|4
C|NCLH|20240719|13:31:40.037390|S|88|19.74|0|88
C|NCLH|20240719|13:35:46.761366|S|74|19.75|0|74
C|NCLH|20240719|13:35:46.761366|S|100|19.75|0|100
C|NCLH|20240719|13:35:46.761410|S|26|19.75|0|26
C|NCLH|20240719|13:36:49.910750|S|96|19.76|0|96
C|NCLH|20240719|13:37:26.811071|S|100|19.76|0|100
C|NCLH|20240719|13:38:29.961523|S|1|19.77|0|1
C|NCLH|20240719|13:38:30.500164|S|100|19.77|0|100
C|NCLH|20240719|13:38:33.373627|S|100|19.77|0|100
C|NCLH|20240719|13:38:33.374257|S|100|19.77|0|100
C|NCLH|20240719|13:38:33.715994|S|100|19.77|0|100
C|NCLH|20240719|13:38:34.162767|S|100|19.77|0|100
C|NCLH|20240719|13:38:34.653058|S|100|19.77|0|100
C|NCLH|20240719|13:38:49.276830|S|100|19.77|0|100
C|NCLH|20240719|13:38:53.399727|S|100|19.77|0|100
C|NCLH|20240719|13:44:02.035503|S|100|19.72|0|100
C|NCLH|20240719|13:44:19.782562|S|56|19.72|0|56
C|NCLH|20240719|13:46:06.713486|S|100|19.72|0|100
C|NCLH|20240719|13:46:06.713711|S|19|19.72|0|19
C|NCLH|20240719|13:46:06.713801|S|81|19.72|0|81
C|NCLH|20240719|13:46:06.713801|S|100|19.72|0|100
C|NCLH|20240719|13:46:06.713802|S|100|19.72|0|100
C|NCLH|20240719|13:46:14.157031|S|100|19.73|0|100
C|NCLH|20240719|13:46:14.168835|S|100|19.73|0|100
C|NCLH|20240719|13:46:14.250553|S|100|19.73|0|100
C|NCLH|20240719|13:46:18.327006|S|100|19.74|0|100
C|NCLH|20240719|13:46:39.595637|S|2|19.75|0|2
C|NCLH|20240719|13:47:28.186553|S|1|19.74|0|1
C|NCLH|20240719|13:48:18.683277|S|100|19.75|0|100
C|NCLH|20240719|13:48:43.078249|S|100|19.76|0|100
C|NCLH|20240719|13:48:43.079132|S|100|19.76|0|100
C|NCLH|20240719|13:49:09.338931|S|19|19.75|0|19
C|NCLH|20240719|13:49:09.338953|S|81|19.75|0|81
C|NCLH|20240719|13:49:20.155732|S|100|19.76|0|100
C|NCLH|20240719|13:49:20.155784|S|100|19.76|0|100
C|NCLH|20240719|13:52:55.594643|S|100|19.72|0|100
C|NCLH|20240719|13:53:13.358966|S|60|19.73|0|60
C|NCLH|20240719|13:53:13.358990|S|12|19.73|0|12
C|NCLH|20240719|13:53:13.359006|S|28|19.73|0|28
C|NCLH|20240719|13:53:52.105554|S|9|19.74|0|9
C|NCLH|20240719|13:54:44.573393|S|7|19.74|0|7
C|NCLH|20240719|13:55:55.805678|S|100|19.74|0|100
C|NCLH|20240719|13:55:55.805693|S|100|19.74|0|100
C|NCLH|20240719|13:56:03.181931|S|48|19.74|0|48
C|NCLH|20240719|13:56:03.181964|S|22|19.74|0|22
C|NCLH|20240719|13:56:03.181975|S|10|19.74|0|10
C|NCLH|20240719|13:56:03.181996|S|5|19.74|0|5
C|NCLH|20240719|13:56:03.182001|S|2|19.74|0|2
C|NCLH|20240719|13:56:05.234704|S|100|19.74|0|100
C|NCLH|20240719|13:56:15.614515|S|13|19.74|0|13
C|NCLH|20240719|13:56:26.764880|S|8|19.75|0|8
C|NCLH|20240719|13:56:55.747627|S|2|19.74|0|2
C|NCLH|20240719|13:56:55.747627|S|1|19.74|0|1
C|NCLH|20240719|13:58:50.874494|S|9|19.75|0|9
C|NCLH|20240719|14:00:40.045122|S|1|19.735|0|1
C|NCLH|20240719|14:01:49.556533|S|91|19.74|0|91
C|NCLH|20240719|14:01:52.300296|S|100|19.735|0|100
C|NCLH|20240719|14:01:54.389305|S|29|19.74|0|29
C|NCLH|20240719|14:01:54.389378|S|71|19.74|0|71
C|NCLH|20240719|14:02:34.694640|S|100|19.72|0|100
C|NCLH|20240719|14:02:34.951272|S|100|19.71|0|100
C|NCLH|20240719|14:02:38.720221|S|100|19.72|0|100
C|NCLH|20240719|14:03:21.677446|S|69|19.71|0|69
C|NCLH|20240719|14:03:36.612044|S|31|19.71|0|31
C|NCLH|20240719|14:05:22.364527|S|100|19.7|0|100
C|NCLH|20240719|14:05:24.370544|S|100|19.7|0|100
C|NCLH|20240719|14:08:22.162186|S|61|19.69|0|61
C|NCLH|20240719|14:12:12.072727|S|100|19.72|0|100
C|NCLH|20240719|14:15:15.199860|S|12|19.71|0|12
C|NCLH|20240719|14:16:23.052666|S|100|19.72|0|100
C|NCLH|20240719|14:17:21.600720|S|100|19.72|0|100
C|NCLH|20240719|14:17:21.600720|S|100|19.72|0|100
C|NCLH|20240719|14:18:17.886301|S|5|19.71|0|5
C|NCLH|20240719|14:18:17.886301|S|28|19.71|0|28
C|NCLH|20240719|14:18:17.886301|S|72|19.71|0|72
C|NCLH|20240719|14:18:31.564387|S|72|19.71|0|72
C|NCLH|20240719|14:18:31.564387|S|28|19.71|0|28
C|NCLH|20240719|14:18:36.075857|S|72|19.71|0|72
C|NCLH|20240719|14:18:36.075857|S|28|19.71|0|28
C|NCLH|20240719|14:19:35.053296|S|77|19.7|0|77
C|NCLH|20240719|14:20:57.193932|S|20|19.71|0|20
C|NCLH|20240719|14:22:33.298589|S|100|19.72|0|100
C|NCLH|20240719|14:23:18.227528|S|23|19.72|0|23
C|NCLH|20240719|14:23:18.227617|S|77|19.72|0|77
C|NCLH|20240719|14:23:18.227617|S|23|19.72|0|23
C|NCLH|20240719|14:23:18.227630|S|77|19.72|0|77
C|NCLH|20240719|14:23:23.363359|S|20|19.72|0|20
C|NCLH|20240719|14:23:41.184135|S|100|19.72|0|100
C|NCLH|20240719|14:23:48.850397|S|100|19.72|0|100
C|NCLH|20240719|14:23:48.851483|S|100|19.72|0|100
C|NCLH|20240719|14:26:22.436656|S|65|19.71|0|65
C|NCLH|20240719|14:27:41.757538|S|30|19.72|0|30
C|NCLH|20240719|14:27:41.757563|S|39|19.72|0|39
C|NCLH|20240719|14:27:41.757563|S|30|19.72|0|30
C|NCLH|20240719|14:27:41.757563|S|40|19.72|0|40
C|NCLH|20240719|14:27:41.757597|S|61|19.72|0|61
C|NCLH|20240719|14:27:41.758432|S|61|19.72|0|61
C|NCLH|20240719|14:27:53.551700|S|14|19.72|0|14
C|NCLH|20240719|14:28:48.478032|S|4|19.71|0|4
C|NCLH|20240719|14:31:08.619276|S|30|19.72|0|30
C|NCLH|20240719|14:32:58.014026|S|2|19.715|0|2
C|NCLH|20240719|14:39:22.794182|S|89|19.72|0|89
C|NCLH|20240719|14:43:09.326998|S|30|19.7|0|30
C|NCLH|20240719|14:44:06.223000|S|100|19.69|0|100
C|NCLH|20240719|14:44:28.752153|S|92|19.69|0|92
C|NCLH|20240719|14:46:11.822035|S|100|19.69|0|100
C|NCLH|20240719|14:47:03.263862|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.343783|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.343783|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.343783|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.354605|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.358042|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.358641|S|100|19.69|0|100
C|NCLH|20240719|14:47:05.376932|S|100|19.69|0|100
C|NCLH|20240719|14:48:23.888053|S|96|19.72|0|96
C|NCLH|20240719|14:48:34.665234|S|6|19.69|0|6
C|NCLH|20240719|14:48:34.665234|S|100|19.69|0|100
C|NCLH|20240719|14:48:34.746658|S|17|19.69|0|17
C|NCLH|20240719|14:49:22.695266|S|251|19.715|0|251
C|NCLH|20240719|14:49:34.501720|S|292|19.735|0|292
C|NCLH|20240719|14:49:42.838557|S|100|19.74|0|100
C|NCLH|20240719|14:49:42.838557|S|100|19.74|0|100
C|NCLH|20240719|14:49:48.245527|S|100|19.74|0|100
C|NCLH|20240719|14:51:42.033826|S|100|19.75|0|100
C|NCLH|20240719|14:51:43.538176|S|100|19.75|0|100
C|NCLH|20240719|14:51:43.542255|S|93|19.75|0|93
C|NCLH|20240719|14:52:21.987996|S|43|19.74|0|43
C|NCLH|20240719|14:53:20.551494|S|43|19.72|0|43
C|NCLH|20240719|14:58:03.556281|S|100|19.74|0|100
C|NCLH|20240719|14:58:28.692828|S|3|19.74|0|3
C|NCLH|20240719|14:58:36.892882|S|5|19.74|0|5
C|NCLH|20240719|14:59:16.298806|S|24|19.74|0|24
C|NCLH|20240719|14:59:16.298874|S|76|19.74|0|76
C|NCLH|20240719|14:59:16.299909|S|100|19.74|0|100
C|NCLH|20240719|14:59:16.300038|S|100|19.74|0|100
C|NCLH|20240719|14:59:19.357517|S|76|19.74|0|76
C|NCLH|20240719|15:00:31.821327|S|100|19.74|0|100
C|NCLH|20240719|15:00:55.414606|S|100|19.745|0|100
C|NCLH|20240719|15:01:01.472732|S|100|19.75|0|100
C|NCLH|20240719|15:01:10.302000|S|100|19.75|0|100
C|NCLH|20240719|15:01:19.462692|S|29|19.74|0|29
C|NCLH|20240719|15:02:00.490141|S|1|19.73|0|1
C|NCLH|20240719|15:02:22.135459|S|24|19.73|0|24
C|NCLH|20240719|15:04:10.096192|S|20|19.75|0|20
C|NCLH|20240719|15:04:37.130448|S|100|19.75|0|100
C|NCLH|20240719|15:04:42.139316|S|100|19.75|0|100
C|NCLH|20240719|15:04:43.192150|S|100|19.75|0|100
C|NCLH|20240719|15:04:45.558856|S|100|19.75|0|100
C|NCLH|20240719|15:04:45.562522|S|100|19.75|0|100
C|NCLH|20240719|15:06:00.037023|S|100|19.74|0|100
C|NCLH|20240719|15:06:00.037425|S|28|19.75|0|28
C|NCLH|20240719|15:06:00.037457|S|72|19.75|0|72
C|NCLH|20240719|15:07:20.957827|S|200|19.745|0|200
C|NCLH|20240719|15:07:31.402345|S|197|19.745|0|197
C|NCLH|20240719|15:07:31.402444|S|100|19.75|0|100
C|NCLH|20240719|15:07:36.860031|S|197|19.75|0|197
C|NCLH|20240719|15:07:55.838398|S|98|19.74|0|98
C|NCLH|20240719|15:08:25.083925|S|99|19.74|0|99
C|NCLH|20240719|15:08:25.083925|S|98|19.74|0|98
C|NCLH|20240719|15:08:35.141390|S|105|19.74|0|105
C|NCLH|20240719|15:08:38.090050|S|100|19.74|0|100
C|NCLH|20240719|15:08:38.090050|S|100|19.74|0|100
C|NCLH|20240719|15:08:54.416102|S|100|19.75|0|100
C|NCLH|20240719|15:09:19.468911|S|100|19.75|0|100
C|NCLH|20240719|15:09:19.468912|S|100|19.75|0|100
C|NCLH|20240719|15:09:19.469377|S|100|19.75|0|100
C|NCLH|20240719|15:09:19.890100|S|100|19.75|0|100
C|NCLH|20240719|15:09:19.890698|S|35|19.75|0|35
C|NCLH|20240719|15:09:21.189550|S|49|19.75|0|49
C|NCLH|20240719|15:10:36.316902|S|16|19.75|0|16
C|NCLH|20240719|15:10:36.316902|S|84|19.75|0|84
C|NCLH|20240719|15:10:51.470641|S|16|19.745|0|16
C|NCLH|20240719|15:11:01.467413|S|16|19.745|0|16
C|NCLH|20240719|15:11:27.971852|S|16|19.745|0|16
C|NCLH|20240719|15:11:39.067317|S|16|19.745|0|16
C|NCLH|20240719|15:12:48.895394|S|16|19.74|0|16
C|NCLH|20240719|15:12:48.895414|S|84|19.74|0|84
C|NCLH|20240719|15:12:48.895415|S|100|19.74|0|100
C|NCLH|20240719|15:12:48.895528|S|100|19.75|0|100
C|NCLH|20240719|15:12:48.895528|S|100|19.75|0|100
C|NCLH|20240719|15:13:49.543615|S|100|19.74|0|100
C|NCLH|20240719|15:13:52.224983|S|71|19.74|0|71
C|NCLH|20240719|15:15:22.045310|S|1|19.725|0|1
C|NCLH|20240719|15:17:17.410450|S|31|19.71|0|31
C|NCLH|20240719|15:17:22.388418|S|97|19.7|0|97
C|NCLH|20240719|15:17:25.967051|S|3|19.7|0|3
C|NCLH|20240719|15:17:53.768701|S|100|19.7|0|100
C|NCLH|20240719|15:17:58.958568|S|100|19.7|0|100
C|NCLH|20240719|15:18:18.913138|S|42|19.7|0|42
C|NCLH|20240719|15:18:48.202650|S|200|19.7|0|200
C|NCLH|20240719|15:19:09.818247|S|35|19.7|0|35
C|NCLH|20240719|15:19:09.818276|S|65|19.7|0|65
C|NCLH|20240719|15:21:51.943176|S|200|19.705|0|200
C|NCLH|20240719|15:25:23.036301|S|19|19.69|0|19
C|NCLH|20240719|15:26:12.038871|S|100|19.705|0|100
C|NCLH|20240719|15:28:17.538581|S|6|19.68|0|6
C|NCLH|20240719|15:28:17.538582|S|100|19.68|0|100
C|NCLH|20240719|15:28:30.879713|S|100|19.69|0|100
C|NCLH|20240719|15:28:59.902524|S|100|19.68|0|100
C|NCLH|20240719|15:29:14.403502|S|10|19.69|0|10
C|NCLH|20240719|15:29:14.404525|S|90|19.69|0|90
C|NCLH|20240719|15:29:48.334147|S|1|19.7|0|1
C|NCLH|20240719|15:30:16.293493|S|100|19.7|0|100
C|NCLH|20240719|15:30:16.293493|S|76|19.7|0|76
C|NCLH|20240719|15:30:16.293511|S|24|19.7|0|24
C|NCLH|20240719|15:30:21.703636|S|100|19.71|0|100
C|NCLH|20240719|15:30:23.933426|S|10|19.71|0|10
C|NCLH|20240719|15:32:34.173454|S|100|19.69|0|100
C|NCLH|20240719|15:32:50.420889|S|54|19.69|0|54
C|NCLH|20240719|15:33:45.210813|S|25|19.67|0|25
C|NCLH|20240719|15:33:45.211182|S|75|19.67|0|75
C|NCLH|20240719|15:33:54.873407|S|50|19.68|0|50
C|NCLH|20240719|15:34:04.982772|S|100|19.68|0|100
C|NCLH|20240719|15:34:06.048961|S|100|19.685|0|100
C|NCLH|20240719|15:34:06.050245|S|100|19.685|0|100
C|NCLH|20240719|15:34:19.794575|S|45|19.68|0|45
C|NCLH|20240719|15:37:02.991770|S|20|19.67|0|20
C|NCLH|20240719|15:37:02.991833|S|20|19.67|0|20
C|NCLH|20240719|15:37:02.991844|S|60|19.67|0|60
C|NCLH|20240719|15:37:02.991845|S|100|19.67|0|100
C|NCLH|20240719|15:38:15.142840|S|100|19.69|0|100
C|NCLH|20240719|15:38:35.293682|S|22|19.69|0|22
C|NCLH|20240719|15:38:35.293682|S|55|19.69|0|55
C|NCLH|20240719|15:38:35.293705|S|23|19.69|0|23
C|NCLH|20240719|15:39:37.371035|S|100|19.73|0|100
C|NCLH|20240719|15:39:37.371096|S|100|19.73|0|100
C|NCLH|20240719|15:40:23.177207|S|16|19.73|0|16
C|NCLH|20240719|15:40:23.484342|S|84|19.73|0|84
C|NCLH|20240719|15:40:53.110023|S|6|19.72|0|6
C|NCLH|20240719|15:43:03.649955|S|100|19.71|0|100
C|NCLH|20240719|15:43:19.195404|S|100|19.71|0|100
C|NCLH|20240719|15:43:25.083823|S|100|19.71|0|100
C|NCLH|20240719|15:43:32.027092|S|34|19.71|0|34
C|NCLH|20240719|15:44:36.115898|S|100|19.7|0|100
C|NCLH|20240719|15:45:00.891054|S|2|19.71|0|2
C|NCLH|20240719|15:45:01.143251|S|98|19.71|0|98
C|NCLH|20240719|15:45:18.982905|S|100|19.71|0|100
C|NCLH|20240719|15:45:18.982906|S|100|19.71|0|100
C|NCLH|20240719|15:45:24.555680|S|20|19.69|0|20
C|NCLH|20240719|15:46:05.398206|S|100|19.7|0|100
C|NCLH|20240719|15:46:09.593664|S|27|19.7|0|27
C|NCLH|20240719|15:46:09.594196|S|73|19.7|0|73
C|NCLH|20240719|15:46:09.594196|S|27|19.7|0|27
C|NCLH|20240719|15:46:20.830371|S|59|19.7|0|59
C|NCLH|20240719|15:47:00.735235|S|100|19.7|0|100
C|NCLH|20240719|15:47:00.735891|S|4|19.7|0|4
C|NCLH|20240719|15:47:00.735916|S|4|19.7|0|4
C|NCLH|20240719|15:47:00.735917|S|114|19.7|0|114
C|NCLH|20240719|15:47:00.735917|S|78|19.7|0|78
C|NCLH|20240719|15:47:00.738576|S|100|19.7|0|100
C|NCLH|20240719|15:47:14.464512|S|78|19.7|0|78
C|NCLH|20240719|15:48:36.278296|S|95|19.7|0|95
C|NCLH|20240719|15:48:39.069764|S|100|19.7|0|100
C|NCLH|20240719|15:49:54.646943|S|2|19.69|0|2
C|NCLH|20240719|15:49:57.549368|S|200|19.69|0|200
C|NCLH|20240719|15:50:06.551490|S|100|19.7|0|100
C|NCLH|20240719|15:50:06.551490|S|100|19.7|0|100
C|NCLH|20240719|15:50:06.551490|S|100|19.7|0|100
C|NCLH|20240719|15:50:45.438920|S|8|19.7|0|8
C|NCLH|20240719|15:50:53.219925|S|192|19.7|0|192
C|NCLH|20240719|15:50:53.220329|S|37|19.7|0|37
C|NCLH|20240719|15:50:53.220387|S|52|19.7|0|52
C|NCLH|20240719|15:50:55.926059|S|200|19.69|0|200
C|NCLH|20240719|15:51:04.661513|S|47|19.7|0|47
C|NCLH|20240719|15:51:30.114466|S|104|19.68|0|104
C|NCLH|20240719|15:51:55.349449|S|8|19.68|0|8
C|NCLH|20240719|15:52:04.980115|S|15|19.69|0|15
C|NCLH|20240719|15:52:08.807171|S|27|19.69|0|27
C|NCLH|20240719|15:52:18.517290|S|100|19.68|0|100
C|NCLH|20240719|15:52:48.355952|S|27|19.69|0|27
C|NCLH|20240719|15:52:50.530798|S|100|19.69|0|100
C|NCLH|20240719|15:52:50.530799|S|22|19.69|0|22
C|NCLH|20240719|15:52:50.530874|S|78|19.69|0|78
C|NCLH|20240719|15:52:50.535143|S|100|19.7|0|100
C|NCLH|20240719|15:53:06.281597|S|19|19.7|0|19
C|NCLH|20240719|15:53:15.876532|S|100|19.7|0|100
C|NCLH|20240719|15:53:15.876988|S|15|19.7|0|15
C|NCLH|20240719|15:53:17.952699|S|100|19.7|0|100
C|NCLH|20240719|15:53:17.952699|S|66|19.7|0|66
C|NCLH|20240719|15:53:17.952700|S|71|19.7|0|71
C|NCLH|20240719|15:53:17.952786|S|29|19.7|0|29
C|NCLH|20240719|15:53:18.045890|S|200|19.7|0|200
C|NCLH|20240719|15:53:20.156843|S|100|19.7|0|100
C|NCLH|20240719|15:53:26.077741|S|100|19.7|0|100
C|NCLH|20240719|15:53:36.156843|S|100|19.7|0|100
C|NCLH|20240719|15:53:39.329734|S|60|19.7|0|60
C|NCLH|20240719|15:53:39.330777|S|100|19.7|0|100
C|NCLH|20240719|15:53:45.625068|S|100|19.7|0|100
C|NCLH|20240719|15:53:47.853470|S|20|19.7|0|20
C|NCLH|20240719|15:54:09.808914|S|10|19.7|0|10
C|NCLH|20240719|15:54:15.157306|S|100|19.7|0|100
C|NCLH|20240719|15:54:22.960375|S|11|19.69|0|11
C|NCLH|20240719|15:54:22.960483|S|9|19.7|0|9
C|NCLH|20240719|15:54:43.528320|S|100|19.7|0|100
C|NCLH|20240719|15:54:43.528344|S|100|19.7|0|100
C|NCLH|20240719|15:54:43.528345|S|100|19.7|0|100
C|NCLH|20240719|15:54:43.528380|S|100|19.7|0|100
C|NCLH|20240719|15:54:43.528380|S|77|19.7|0|77
C|NCLH|20240719|15:54:43.528382|S|23|19.7|0|23
C|NCLH|20240719|15:54:44.830782|S|100|19.71|0|100
C|NCLH|20240719|15:54:45.982125|S|100|19.7|0|100
C|NCLH|20240719|15:54:50.138942|S|6|19.7|0|6
C|NCLH|20240719|15:54:54.609293|S|6|19.7|0|6
C|NCLH|20240719|15:54:54.610920|S|88|19.7|0|88
C|NCLH|20240719|15:54:57.284558|S|12|19.7|0|12
C|NCLH|20240719|15:55:12.399321|S|24|19.71|0|24
C|NCLH|20240719|15:56:29.168758|S|100|19.7|0|100
C|NCLH|20240719|15:56:29.168781|S|100|19.7|0|100
C|NCLH|20240719|15:56:41.136747|S|200|19.7|0|200
C|NCLH|20240719|15:56:42.827971|S|200|19.7|0|200
C|NCLH|20240719|15:57:47.438175|S|3|19.69|0|3
C|NCLH|20240719|15:57:47.438954|S|20|19.695|0|20
C|NCLH|20240719|15:57:56.560746|S|20|19.69|0|20
C|NCLH|20240719|15:57:56.561201|S|59|19.69|0|59
C|NCLH|20240719|15:57:56.966123|S|6|19.69|0|6
C|NCLH|20240719|15:57:58.095965|S|50|19.68|0|50
C|NCLH|20240719|15:58:07.938287|S|100|19.69|0|100
C|NCLH|20240719|15:58:07.938311|S|125|19.69|0|125
C|NCLH|20240719|15:58:07.938343|S|100|19.69|0|100
C|NCLH|20240719|15:58:07.938350|S|100|19.69|0|100
C|NCLH|20240719|15:58:07.938368|S|575|19.69|0|575
C|NCLH|20240719|15:58:14.333896|S|35|19.69|0|35
C|NCLH|20240719|15:58:14.333950|S|16|19.69|0|16
C|NCLH|20240719|15:58:14.333956|S|8|19.69|0|8
C|NCLH|20240719|15:58:14.334002|S|3|19.69|0|3
C|NCLH|20240719|15:58:14.334016|S|2|19.69|0|2
C|NCLH|20240719|15:58:14.334049|S|1|19.69|0|1
C|NCLH|20240719|15:58:15.492913|S|300|19.695|0|300
C|NCLH|20240719|15:58:19.625040|S|5|19.69|0|5
C|NCLH|20240719|15:58:19.625098|S|2|19.69|0|2
C|NCLH|20240719|15:58:19.625109|S|1|19.69|0|1
C|NCLH|20240719|15:58:22.164094|S|4|19.69|0|4
C|NCLH|20240719|15:58:22.164157|S|1|19.69|0|1
C|NCLH|20240719|15:58:22.164205|S|1|19.69|0|1
C|NCLH|20240719|15:58:22.689362|S|200|19.7|0|200
C|NCLH|20240719|15:58:22.689362|S|100|19.7|0|100
C|NCLH|20240719|15:58:27.191828|S|21|19.69|0|21
C|NCLH|20240719|15:58:30.864461|S|200|19.7|0|200
C|NCLH|20240719|15:58:34.442189|S|22|19.7|0|22
C|NCLH|20240719|15:58:41.541247|S|176|19.7|0|176
C|NCLH|20240719|15:58:41.541939|S|124|19.7|0|124
C|NCLH|20240719|15:58:51.440506|S|100|19.695|0|100
C|NCLH|20240719|15:58:51.440661|S|100|19.69|0|100
C|NCLH|20240719|15:59:01.365779|S|200|19.7|0|200
C|NCLH|20240719|15:59:05.280006|S|56|19.7|0|56
C|NCLH|20240719|15:59:05.280020|S|44|19.7|0|44
C|NCLH|20240719|15:59:06.581902|S|200|19.7|0|200
C|NCLH|20240719|15:59:12.094060|S|304|19.71|0|304
C|NCLH|20240719|15:59:12.358791|S|100|19.705|0|100
C|NCLH|20240719|15:59:12.411769|S|100|19.705|0|100
C|NCLH|20240719|15:59:14.012394|S|96|19.705|0|96
C|NCLH|20240719|15:59:16.681961|S|90|19.7|0|90
C|NCLH|20240719|15:59:26.655252|S|100|19.7|0|100
C|NCLH|20240719|15:59:30.166353|S|450|19.7|0|450
C|NCLH|20240719|15:59:30.166419|S|450|19.7|0|450
C|NCLH|20240719|15:59:34.873189|S|100|19.68|0|100
C|NCLH|20240719|15:59:45.354037|S|82|19.695|0|82
C|NCLH|20240719|15:59:46.507521|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.507914|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.508350|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.509119|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.526456|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.561002|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.599231|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.599682|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.599899|S|17|19.695|0|17
C|NCLH|20240719|15:59:46.604252|S|17|19.695|0|17
C|NCLH|20240719|15:59:47.639157|S|17|19.695|0|17
C|NCLH|20240719|15:59:48.068064|S|100|19.695|0|100
C|NCLH|20240719|15:59:48.163749|S|100|19.695|0|100
C|NCLH|20240719|15:59:48.185188|S|100|19.695|0|100
C|NCLH|20240719|15:59:48.458073|S|100|19.695|0|100
C|NCLH|20240719|15:59:48.665144|S|100|19.695|0|100
C|NCLH|20240719|15:59:49.024435|S|31|19.695|0|31
C|NCLH|20240719|15:59:49.127746|S|100|19.695|0|100
C|NCLH|20240719|15:59:49.506760|S|100|19.695|0|100
C|NCLH|20240719|15:59:49.512377|S|100|19.695|0|100
C|NCLH|20240719|15:59:49.702794|S|100|19.695|0|100
C|NCLH|20240719|15:59:50.123185|S|17|19.7|0|17
C|NCLH|20240719|15:59:58.432594|S|43|19.68|0|43
C|NCMI|20240719|09:34:06.816853|S|4|5.09|0|4
C|NCMI|20240719|09:42:27.122984|S|1|5.22|0|1
C|NCMI|20240719|09:42:27.122984|S|1|5.22|0|1
C|NCMI|20240719|09:44:50.492662|S|4|5.2|0|4
C|NCMI|20240719|09:58:41.726992|S|1|5.24|0|1
C|NCMI|20240719|10:18:46.518209|S|1|5.28|0|1
C|NCMI|20240719|10:46:35.552641|S|2|5.29|0|2
C|NCMI|20240719|11:07:27.486683|S|1|5.29|0|1
C|NCMI|20240719|11:08:00.056567|S|1|5.29|0|1
C|NCMI|20240719|11:14:03.995389|S|4|5.29|0|4
C|NCMI|20240719|11:14:32.448103|S|2|5.29|0|2
C|NCMI|20240719|11:17:11.304149|S|2|5.29|0|2
C|NCMI|20240719|11:17:44.394064|S|14|5.29|0|14
C|NCMI|20240719|11:23:01.529819|S|1|5.295|0|1
C|NCMI|20240719|11:23:01.599472|S|1|5.295|0|1
C|NCMI|20240719|11:23:13.836905|S|1|5.29|0|1
C|NCMI|20240719|11:23:58.110213|S|1|5.29|0|1
C|NCMI|20240719|11:24:23.375544|S|1|5.29|0|1
C|NCMI|20240719|11:27:47.837390|S|5|5.28|0|5
C|NCMI|20240719|11:31:11.370451|S|10|5.28|0|10
C|NCMI|20240719|11:42:58.479942|S|4|5.3|0|4
C|NCMI|20240719|11:53:42.744541|S|2|5.3|0|2
C|NCMI|20240719|11:53:42.744541|S|1|5.3|0|1
C|NCMI|20240719|11:57:47.049517|S|10|5.3|0|10
C|NCMI|20240719|11:59:20.486256|S|1|5.3|0|1
C|NCMI|20240719|12:04:10.335339|S|10|5.31|0|10
C|NCMI|20240719|12:04:10.335340|S|1|5.31|0|1
C|NCMI|20240719|12:04:10.335340|S|8|5.31|0|8
C|NCMI|20240719|12:04:21.025736|S|7|5.31|0|7
C|NCMI|20240719|12:04:37.052229|S|1|5.31|0|1
C|NCMI|20240719|12:04:37.052229|S|3|5.31|0|3
C|NCMI|20240719|12:33:31.711505|S|4|5.29|0|4
C|NCMI|20240719|12:33:47.795487|S|5|5.29|0|5
C|NCMI|20240719|12:35:08.847276|S|1|5.29|0|1
C|NCMI|20240719|13:11:53.181753|S|1|5.32|0|1
C|NCMI|20240719|13:16:49.346088|S|1|5.32|0|1
C|NCMI|20240719|13:16:58.397108|S|1|5.32|0|1
C|NCMI|20240719|13:18:01.763769|S|1|5.32|0|1
C|NCMI|20240719|13:18:01.763770|S|2|5.32|0|2
C|NCMI|20240719|13:18:14.912613|S|3|5.32|0|3
C|NCMI|20240719|13:24:01.081270|S|1|5.34|0|1
C|NCMI|20240719|13:29:52.565275|S|1|5.31|0|1
C|NCMI|20240719|13:33:31.568778|S|4|5.31|0|4
C|NCMI|20240719|13:33:31.568779|S|2|5.31|0|2
C|NCMI|20240719|13:34:37.882015|S|6|5.31|0|6
C|NCMI|20240719|13:38:25.191955|S|4|5.32|0|4
C|NCMI|20240719|13:38:32.979365|S|4|5.32|0|4
C|NCMI|20240719|13:38:40.324409|S|4|5.32|0|4
C|NCMI|20240719|13:38:44.528094|S|3|5.32|0|3
C|NCMI|20240719|13:39:05.690054|S|2|5.32|0|2
C|NCMI|20240719|13:39:18.591066|S|1|5.32|0|1
C|NCMI|20240719|13:40:08.569591|S|1|5.32|0|1
C|NCMI|20240719|13:49:29.144501|S|6|5.33|0|6
C|NCMI|20240719|13:49:34.375042|S|3|5.33|0|3
C|NCMI|20240719|13:52:53.512119|S|2|5.33|0|2
C|NCMI|20240719|14:03:21.081525|S|2|5.38|0|2
C|NCMI|20240719|14:22:57.493272|S|3|5.34|0|3
C|NCMI|20240719|14:49:36.375763|S|10|5.29|0|10
C|NCMI|20240719|15:21:20.254453|S|5|5.29|0|5
C|NCNC|20240719|10:23:08.593015|S|1000|.2095|0|1000
C|NCNC|20240719|14:20:11.099039|S|500|.2148|0|500
C|NCNC|20240719|14:20:11.099039|S|300|.214|0|300
C|NCNO|20240719|12:57:16.347666|S|4|32.16|0|4
C|NCNO|20240719|12:57:16.347748|S|6|32.16|0|6
C|NCV|20240719|11:28:14.185235|S|100|3.39|0|100
C|NCV|20240719|11:28:14.185235|S|900|3.39|0|900
C|NCV|20240719|11:28:40.547041|S|300|3.39|0|300
C|NCV|20240719|11:43:02.625198|S|100|3.39|0|100
C|NCV|20240719|11:56:37.542861|S|4|3.4|0|4
C|NCV|20240719|12:11:24.806579|S|43|3.41|0|43
C|NCV|20240719|12:11:34.802683|S|43|3.41|0|43
C|NCV|20240719|12:13:29.045474|S|86|3.41|0|86
C|NCV|20240719|12:58:11.891893|S|18|3.41|0|18
C|NCV|20240719|14:32:14.018731|S|100|3.4|0|100
C|NCV|20240719|14:34:06.285135|S|100|3.4|0|100
C|NCV|20240719|14:39:33.377156|S|100|3.4|0|100
C|NCV|20240719|14:41:20.812515|S|100|3.4|0|100
C|NCV|20240719|14:43:06.843716|S|74|3.4|0|74
C|NCV|20240719|14:43:06.843716|S|26|3.4|0|26
C|NCV|20240719|14:45:05.002148|S|100|3.4|0|100
C|NCV|20240719|14:46:36.536241|S|100|3.4|0|100
C|NCV|20240719|14:48:21.312369|S|100|3.4|0|100
C|NCV|20240719|14:50:03.265488|S|283|3.4|0|283
C|NCV|20240719|14:50:07.415567|S|100|3.4|0|100
C|NCV|20240719|15:59:03.562977|S|100|3.44|0|100
C|NCZ|20240719|10:49:51.088366|S|200|2.88|0|200
C|NDAQ|20240719|09:36:58.656087|S|25|62.6|0|25
C|NDAQ|20240719|10:42:25.593803|S|100|62.31|0|100
C|NDAQ|20240719|10:45:26.498239|E|75|62.3|0|75
C|NDAQ|20240719|12:05:00.115990|S|100|62.49|0|100
C|NDAQ|20240719|12:20:23.940420|S|75|62.63|0|75
C|NDAQ|20240719|12:23:20.534983|S|66|62.54|0|66
C|NDAQ|20240719|13:23:58.020759|S|100|62.39|0|100
C|NDAQ|20240719|15:50:29.706781|S|100|62.57|0|100
C|NDAQ|20240719|15:59:48.145256|S|200|62.52|0|200
C|NDAQ|20240719|15:59:50.100135|S|100|62.53|0|100
C|NDAQ|20240719|15:59:50.123149|S|100|62.53|0|100
C|NDAQ|20240719|15:59:56.350980|S|11|62.515|0|11
C|NDLS|20240719|11:40:43.558768|S|100|1.625|0|100
C|NDSN|20240719|10:03:09.186995|S|61|239.29|0|61
C|NDSN|20240719|15:30:44.974064|S|3|236.16|0|3
C|NDSN|20240719|15:55:00.108967|S|100|236.61|0|100
C|NDSN|20240719|15:57:20.072134|S|24|236.57|0|24
C|NE|20240719|13:19:17.348037|S|100|46.6|0|100
C|NE|20240719|15:58:37.147096|S|1|46.28|0|1
C|NE|20240719|15:58:57.007030|S|16|46.28|0|16
C|NE|20240719|15:59:49.396474|S|3|46.28|0|3
C|NEA|20240719|11:45:26.971818|S|10|11.31|0|10
C|NEA|20240719|14:52:36.884292|S|100|11.32|0|100
C|NEA|20240719|14:57:03.058650|S|40|11.32|0|40
C|NEA|20240719|15:02:04.817450|S|40|11.32|0|40
C|NEA|20240719|15:21:42.314673|S|40|11.32|0|40
C|NEA|20240719|15:26:37.326205|S|40|11.32|0|40
C|NEA|20240719|15:31:06.574988|S|20|11.32|0|20
C|NEA|20240719|15:31:06.574988|S|20|11.32|0|20
C|NEA|20240719|15:35:37.742606|S|40|11.32|0|40
C|NEA|20240719|15:39:41.958888|S|40|11.32|0|40
C|NEA|20240719|15:43:29.733015|S|40|11.32|0|40
C|NEA|20240719|15:47:41.498830|S|100|11.31|0|100
C|NEAR|20240719|11:49:18.056319|S|100|50.54|0|100
C|NEE|20240719|09:30:15.805170|S|1|71.92|0|1
C|NEE|20240719|10:39:36.689181|S|60|71.75|0|60
C|NEE|20240719|11:03:13.144690|S|100|71.62|0|100
C|NEE|20240719|11:03:13.147388|S|19|71.62|0|19
C|NEE|20240719|11:52:45.726854|S|21|71.93|0|21
C|NEE|20240719|12:14:00.346568|S|2|71.825|0|2
C|NEE|20240719|15:25:23.008680|S|54|71.84|0|54
C|NEE|20240719|15:25:23.782880|S|46|71.84|0|46
C|NEE|20240719|15:42:00.051353|S|100|71.93|0|100
C|NEE|20240719|15:45:41.063210|S|100|71.95|0|100
C|NEE|20240719|15:53:49.275616|S|100|72.05|0|100
C|NEE|20240719|15:59:35.138378|S|100|72.005|0|100
C|NEGG|20240719|15:47:37.212087|S|400|.9601|0|400
C|NEM|20240719|09:30:01.123352|S|4|46.23|0|4
C|NEM|20240719|09:30:01.176060|S|8|46.36|0|8
C|NEM|20240719|09:30:04.605795|S|100|46.44|0|100
C|NEM|20240719|09:30:18.201984|S|28|46.13|0|28
C|NEM|20240719|09:30:43.707418|S|28|46.08|0|28
C|NEM|20240719|09:31:10.836215|S|100|46.135|0|100
C|NEM|20240719|09:31:23.511700|S|100|46.18|0|100
C|NEM|20240719|09:31:41.600221|S|3|45.94|0|3
C|NEM|20240719|09:33:35.513422|S|64|46.14|0|64
C|NEM|20240719|09:34:38.390258|S|100|46.16|0|100
C|NEM|20240719|09:41:02.614088|S|28|46.49|0|28
C|NEM|20240719|09:43:43.545787|S|2|46.61|0|2
C|NEM|20240719|09:53:00.092012|S|13|46.695|0|13
C|NEM|20240719|11:49:05.500902|S|67|47.035|0|67
C|NEM|20240719|11:49:40.507941|S|1|47.06|0|1
C|NEM|20240719|11:50:08.441006|S|16|47.06|0|16
C|NEM|20240719|12:02:26.216443|S|10|47.3|0|10
C|NEM|20240719|12:02:37.665632|S|10|47.3|0|10
C|NEM|20240719|12:55:32.541289|S|8|47.11|0|8
C|NEM|20240719|12:57:18.552798|S|25|47.12|0|25
C|NEM|20240719|13:00:02.422103|S|1|47.09|0|1
C|NEM|20240719|13:00:02.422183|S|12|47.09|0|12
C|NEM|20240719|13:14:06.902277|S|24|47.11|0|24
C|NEM|20240719|14:13:06.895833|S|33|47.12|0|33
C|NEM|20240719|14:27:49.123551|S|100|47.05|0|100
C|NEM|20240719|14:52:04.381102|S|55|47|0|55
C|NEM|20240719|14:52:04.381103|S|15|47|0|15
C|NEM|20240719|15:00:19.751720|S|1|46.94|0|1
C|NEM|20240719|15:06:38.913883|S|4|47.02|0|4
C|NEM|20240719|15:30:47.916281|S|35|47.03|0|35
C|NEM|20240719|15:36:09.948263|S|100|47.04|0|100
C|NEM|20240719|15:37:04.345905|S|6|47.04|0|6
C|NEM|20240719|15:45:57.640225|S|24|47.11|0|24
C|NEM|20240719|15:45:57.640781|S|10|47.11|0|10
C|NEM|20240719|15:46:00.869069|S|16|47.11|0|16
C|NEM|20240719|15:46:00.869069|S|1|47.11|0|1
C|NEM|20240719|15:46:01.448673|S|4|47.11|0|4
C|NEM|20240719|15:46:09.093241|S|64|47.11|0|64
C|NEM|20240719|15:46:09.093770|S|23|47.11|0|23
C|NEM|20240719|15:46:09.138737|S|66|47.11|0|66
C|NEM|20240719|15:46:09.138737|S|11|47.11|0|11
C|NEM|20240719|15:46:09.237957|S|89|47.11|0|89
C|NEM|20240719|15:46:09.246108|S|100|47.11|0|100
C|NEM|20240719|15:46:33.474421|S|100|47.12|0|100
C|NEM|20240719|15:47:04.422109|S|3|47.13|0|3
C|NEM|20240719|15:47:43.029243|S|91|47.14|0|91
C|NEM|20240719|15:47:48.703343|S|3|47.14|0|3
C|NEM|20240719|15:47:49.170623|S|10|47.14|0|10
C|NEM|20240719|15:48:31.481245|S|1|47.14|0|1
C|NEM|20240719|15:48:56.674131|S|1|47.13|0|1
C|NEM|20240719|15:48:56.674132|S|2|47.13|0|2
C|NEM|20240719|15:49:10.632266|S|1|47.11|0|1
C|NEM|20240719|15:49:34.284160|S|100|47.12|0|100
C|NEM|20240719|15:49:34.284161|S|25|47.12|0|25
C|NEM|20240719|15:49:34.284182|S|23|47.12|0|23
C|NEM|20240719|15:49:34.284182|S|20|47.12|0|20
C|NEM|20240719|15:49:40.457631|S|18|47.12|0|18
C|NEM|20240719|15:49:40.458193|S|5|47.12|0|5
C|NEM|20240719|15:49:50.338325|S|3|47.12|0|3
C|NEM|20240719|15:49:52.417220|S|50|47.12|0|50
C|NEM|20240719|15:49:52.417220|S|5|47.12|0|5
C|NEM|20240719|15:50:04.044884|S|100|47.15|0|100
C|NEM|20240719|15:50:06.877843|S|21|47.155|0|21
C|NEM|20240719|15:50:27.176103|S|17|47.11|0|17
C|NEM|20240719|15:50:29.065284|S|1|47.1|0|1
C|NEM|20240719|15:50:36.930309|S|21|47.12|0|21
C|NEM|20240719|15:51:03.925266|S|3|47.09|0|3
C|NEM|20240719|15:51:09.762272|S|5|47.09|0|5
C|NEM|20240719|15:51:09.763123|S|1|47.09|0|1
C|NEM|20240719|15:51:09.763123|S|8|47.09|0|8
C|NEM|20240719|15:51:12.156146|S|2|47.08|0|2
C|NEM|20240719|15:51:23.304852|S|25|47.05|0|25
C|NEM|20240719|15:51:23.305377|S|13|47.05|0|13
C|NEM|20240719|15:51:31.759645|S|1|47.05|0|1
C|NEM|20240719|15:51:31.759645|S|1|47.05|0|1
C|NEM|20240719|15:51:36.420265|S|5|47.05|0|5
C|NEM|20240719|15:51:37.425745|S|1|47.05|0|1
C|NEM|20240719|15:51:37.425745|S|2|47.05|0|2
C|NEM|20240719|15:51:39.686808|S|22|47.05|0|22
C|NEM|20240719|15:51:41.035194|S|13|47.05|0|13
C|NEM|20240719|15:51:47.071457|S|5|47.05|0|5
C|NEM|20240719|15:51:54.512269|S|1|47.05|0|1
C|NEM|20240719|15:51:54.512269|S|99|47.05|0|99
C|NEM|20240719|15:52:06.442083|S|126|47.055|0|126
C|NEM|20240719|15:52:08.233506|S|100|47.05|0|100
C|NEM|20240719|15:52:26.866219|S|100|47.04|0|100
C|NEM|20240719|15:52:26.866219|S|3|47.04|0|3
C|NEM|20240719|15:52:26.866219|S|2|47.04|0|2
C|NEM|20240719|15:52:40.827913|S|100|47.02|0|100
C|NEM|20240719|15:53:11.193685|S|6|47.02|0|6
C|NEM|20240719|15:53:37.090886|S|11|47.03|0|11
C|NEM|20240719|15:54:21.527798|S|55|47.04|0|55
C|NEM|20240719|15:54:21.527798|S|45|47.04|0|45
C|NEM|20240719|15:54:21.527865|S|3|47.04|0|3
C|NEM|20240719|15:54:23.304629|S|100|47.03|0|100
C|NEM|20240719|15:54:40.188202|S|9|47.03|0|9
C|NEM|20240719|15:54:43.020357|S|100|47.04|0|100
C|NEM|20240719|15:54:48.491995|S|1|47.03|0|1
C|NEM|20240719|15:54:48.834484|S|7|47.01|0|7
C|NEM|20240719|15:55:10.711759|S|1|47.01|0|1
C|NEM|20240719|15:55:10.711759|S|11|47.01|0|11
C|NEM|20240719|15:55:20.448304|S|23|47.02|0|23
C|NEM|20240719|15:55:24.730903|S|100|47.02|0|100
C|NEM|20240719|15:55:35.850755|S|9|47.01|0|9
C|NEM|20240719|15:55:44.214274|S|100|46.99|0|100
C|NEM|20240719|15:55:44.214274|S|4|46.99|0|4
C|NEM|20240719|15:56:01.304172|S|100|46.98|0|100
C|NEM|20240719|15:56:07.492279|S|82|46.99|0|82
C|NEM|20240719|15:56:07.492279|S|76|46.99|0|76
C|NEM|20240719|15:56:18.108411|S|23|46.99|0|23
C|NEM|20240719|15:56:18.108411|S|2|46.99|0|2
C|NEM|20240719|15:56:18.108412|S|8|46.99|0|8
C|NEM|20240719|15:56:34.449940|S|23|46.99|0|23
C|NEM|20240719|15:56:40.759466|S|54|46.99|0|54
C|NEM|20240719|15:56:53.538035|S|6|46.99|0|6
C|NEM|20240719|15:57:12.090258|S|16|47|0|16
C|NEM|20240719|15:57:16.040273|S|100|47|0|100
C|NEM|20240719|15:57:16.040274|S|12|47|0|12
C|NEM|20240719|15:57:19.903849|S|27|47|0|27
C|NEM|20240719|15:57:32.547939|S|20|47|0|20
C|NEM|20240719|15:57:42.718944|S|22|47.005|0|22
C|NEM|20240719|15:57:46.604519|S|16|47|0|16
C|NEM|20240719|15:57:53.745747|S|8|47|0|8
C|NEM|20240719|15:57:53.745747|S|151|47|0|151
C|NEM|20240719|15:57:53.745747|S|1|47|0|1
C|NEM|20240719|15:57:53.745748|S|100|47|0|100
C|NEM|20240719|15:57:53.745748|S|11|47|0|11
C|NEM|20240719|15:57:53.745749|S|43|47|0|43
C|NEM|20240719|15:57:53.745749|S|22|47|0|22
C|NEM|20240719|15:57:53.809475|S|1|46.99|0|1
C|NEM|20240719|15:57:53.809475|S|97|46.99|0|97
C|NEM|20240719|15:57:54.746607|S|11|46.99|0|11
C|NEM|20240719|15:57:54.746607|S|3|46.99|0|3
C|NEM|20240719|15:57:54.746607|S|6|46.99|0|6
C|NEM|20240719|15:57:54.746608|S|4|46.99|0|4
C|NEM|20240719|15:57:58.336230|S|50|46.98|0|50
C|NEM|20240719|15:58:00.087748|S|21|46.99|0|21
C|NEM|20240719|15:58:14.726256|S|57|46.98|0|57
C|NEM|20240719|15:58:14.726322|S|12|46.98|0|12
C|NEM|20240719|15:58:22.055556|S|1|46.97|0|1
C|NEM|20240719|15:58:23.325823|S|47|46.98|0|47
C|NEM|20240719|15:58:34.395573|S|100|46.98|0|100
C|NEM|20240719|15:58:46.233895|S|38|46.99|0|38
C|NEM|20240719|15:58:46.233895|S|29|46.99|0|29
C|NEM|20240719|15:58:49.571995|S|33|46.99|0|33
C|NEM|20240719|15:58:55.278660|S|100|46.97|0|100
C|NEM|20240719|15:58:58.029775|S|90|46.98|0|90
C|NEM|20240719|15:59:01.001839|S|20|46.97|0|20
C|NEM|20240719|15:59:01.001840|S|100|46.97|0|100
C|NEM|20240719|15:59:01.009960|S|90|46.98|0|90
C|NEM|20240719|15:59:01.010197|S|90|46.98|0|90
C|NEM|20240719|15:59:01.031836|S|100|46.98|0|100
C|NEM|20240719|15:59:01.040906|S|100|46.98|0|100
C|NEM|20240719|15:59:02.118158|S|100|46.98|0|100
C|NEM|20240719|15:59:02.983184|S|100|46.98|0|100
C|NEM|20240719|15:59:03.034814|S|100|46.98|0|100
C|NEM|20240719|15:59:06.636821|S|64|46.99|0|64
C|NEM|20240719|15:59:06.636821|S|86|46.99|0|86
C|NEM|20240719|15:59:06.636821|S|52|46.99|0|52
C|NEM|20240719|15:59:06.735591|S|100|46.99|0|100
C|NEM|20240719|15:59:06.916514|S|100|46.99|0|100
C|NEM|20240719|15:59:06.919577|S|100|46.99|0|100
C|NEM|20240719|15:59:07.359528|S|27|46.98|0|27
C|NEM|20240719|15:59:07.359973|S|27|46.98|0|27
C|NEM|20240719|15:59:07.985105|S|54|47|0|54
C|NEM|20240719|15:59:08.504545|S|68|46.99|0|68
C|NEM|20240719|15:59:09.872530|S|100|47|0|100
C|NEM|20240719|15:59:09.872767|S|100|47|0|100
C|NEM|20240719|15:59:09.873849|S|100|47|0|100
C|NEM|20240719|15:59:09.893267|S|99|47|0|99
C|NEM|20240719|15:59:10.449620|S|100|47|0|100
C|NEM|20240719|15:59:12.337964|S|25|47.01|0|25
C|NEM|20240719|15:59:15.521683|S|13|47.01|0|13
C|NEM|20240719|15:59:15.549102|S|2|47.01|0|2
C|NEM|20240719|15:59:15.594783|S|100|47.01|0|100
C|NEM|20240719|15:59:15.595594|S|100|47.01|0|100
C|NEM|20240719|15:59:15.606302|S|100|47.01|0|100
C|NEM|20240719|15:59:15.660175|S|100|47.01|0|100
C|NEM|20240719|15:59:15.772322|S|100|47.01|0|100
C|NEM|20240719|15:59:15.776831|S|100|47.01|0|100
C|NEM|20240719|15:59:21.750625|S|100|47.01|0|100
C|NEM|20240719|15:59:21.750963|S|46|47.01|0|46
C|NEM|20240719|15:59:21.750963|S|100|47.01|0|100
C|NEM|20240719|15:59:30.050693|S|16|47.02|0|16
C|NEM|20240719|15:59:30.051006|S|69|47.02|0|69
C|NEM|20240719|15:59:30.051006|S|4|47.02|0|4
C|NEM|20240719|15:59:45.004049|S|100|47.01|0|100
C|NEM|20240719|15:59:45.012605|S|100|47.01|0|100
C|NEM|20240719|15:59:45.014942|S|100|47.01|0|100
C|NEM|20240719|15:59:45.015415|S|100|47.01|0|100
C|NEM|20240719|15:59:45.015606|S|100|47.01|0|100
C|NEM|20240719|15:59:45.283406|S|100|47.01|0|100
C|NEM|20240719|15:59:45.702627|S|100|47.01|0|100
C|NEM|20240719|15:59:45.746611|S|100|47.01|0|100
C|NEM|20240719|15:59:46.132136|S|100|47.01|0|100
C|NEM|20240719|15:59:46.366388|S|100|47.01|0|100
C|NEM|20240719|15:59:46.370625|S|100|47.01|0|100
C|NEM|20240719|15:59:46.507466|S|100|47.01|0|100
C|NEM|20240719|15:59:46.507873|S|100|47.01|0|100
C|NEM|20240719|15:59:46.620987|S|100|47.01|0|100
C|NEM|20240719|15:59:46.649584|S|49|47.01|0|49
C|NEM|20240719|15:59:47.826969|S|59|46.99|0|59
C|NEM|20240719|15:59:47.827136|S|23|46.99|0|23
C|NEM|20240719|15:59:50.084909|S|13|47.01|0|13
C|NEM|20240719|15:59:51.442800|S|4|47.01|0|4
C|NEM|20240719|15:59:51.495744|S|96|47.01|0|96
C|NEO|20240719|15:59:23.156600|S|7|14.51|0|7
C|NEOG|20240719|10:38:29.591696|S|30|16.6|0|30
C|NEOG|20240719|10:38:29.591833|S|70|16.6|0|70
C|NEOG|20240719|11:09:09.745703|S|100|16.41|0|100
C|NEOG|20240719|11:09:09.745711|S|200|16.41|0|200
C|NEOG|20240719|11:51:07.728695|S|50|16.37|0|50
C|NEOG|20240719|13:54:27.303177|S|5|16.31|0|5
C|NEOG|20240719|14:16:12.284973|S|3|16.34|0|3
C|NEOG|20240719|14:16:12.285014|S|45|16.34|0|45
C|NEOG|20240719|14:20:38.757874|S|5|16.35|0|5
C|NEOG|20240719|14:20:38.758026|S|5|16.35|0|5
C|NEOG|20240719|14:26:58.818697|S|5|16.35|0|5
C|NEOG|20240719|14:28:52.815663|S|25|16.34|0|25
C|NEOG|20240719|14:28:52.815672|S|25|16.34|0|25
C|NEOG|20240719|14:28:52.815712|S|25|16.34|0|25
C|NEOG|20240719|14:28:52.851565|S|77|16.34|0|77
C|NEOG|20240719|15:08:41.664356|S|2|16.38|0|2
C|NEOG|20240719|15:09:18.082797|S|8|16.4|0|8
C|NEOG|20240719|15:23:55.030809|S|2|16.44|0|2
C|NEOG|20240719|15:26:52.996993|S|100|16.42|0|100
C|NEOG|20240719|15:29:57.025898|S|1|16.41|0|1
C|NEOG|20240719|15:31:51.753338|S|53|16.44|0|53
C|NEOG|20240719|15:32:21.140712|S|20|16.43|0|20
C|NEOG|20240719|15:36:25.577405|S|63|16.38|0|63
C|NEOG|20240719|15:39:45.141966|S|5|16.365|0|5
C|NEOG|20240719|15:39:58.290286|S|2|16.36|0|2
C|NEOG|20240719|15:42:09.152720|S|56|16.35|0|56
C|NEOG|20240719|15:42:09.152720|S|44|16.35|0|44
C|NEOG|20240719|15:46:44.123069|S|100|16.34|0|100
C|NEOG|20240719|15:47:25.390724|S|45|16.32|0|45
C|NEOG|20240719|15:49:56.514933|S|14|16.33|0|14
C|NEOG|20240719|15:50:23.154403|S|100|16.33|0|100
C|NEOG|20240719|15:54:50.025399|S|11|16.31|0|11
C|NEOG|20240719|15:55:32.943753|S|51|16.29|0|51
C|NEOG|20240719|15:55:32.943839|S|49|16.29|0|49
C|NEOG|20240719|15:57:20.045060|S|3|16.3|0|3
C|NEOG|20240719|15:58:29.548224|S|50|16.31|0|50
C|NEOG|20240719|15:58:51.605029|S|11|16.31|0|11
C|NEOG|20240719|15:59:51.158394|S|7|16.33|0|7
C|NEOG|20240719|15:59:51.535621|S|5|16.35|0|5
C|NEP|20240719|11:00:43.527492|S|5|26.59|0|5
C|NEP|20240719|15:55:15.564211|S|9|26.7|0|9
C|NEP|20240719|15:55:15.564211|S|1|26.7|0|1
C|NEP|20240719|15:59:36.596208|S|100|26.72|0|100
C|NET|20240719|09:33:23.613188|S|4|78.53|0|4
C|NET|20240719|09:35:59.467058|S|100|78.86|0|100
C|NET|20240719|09:55:52.744034|S|3|79.39|0|3
C|NET|20240719|10:00:11.424013|S|125|79.14|0|125
C|NET|20240719|10:19:21.370122|S|4|79.11|0|4
C|NET|20240719|10:24:35.278435|S|19|78.99|0|19
C|NET|20240719|10:41:28.387928|S|100|78.71|0|100
C|NET|20240719|10:42:14.486008|S|38|78.61|0|38
C|NET|20240719|10:43:54.025397|S|100|78.73|0|100
C|NET|20240719|11:14:52.902926|S|50|78.7|0|50
C|NET|20240719|11:40:02.098850|S|100|78.41|0|100
C|NET|20240719|11:40:23.764316|S|100|78.39|0|100
C|NET|20240719|11:40:23.764334|S|11|78.39|0|11
C|NET|20240719|11:54:55.576868|S|100|78.82|0|100
C|NET|20240719|12:21:53.298697|S|100|79.03|0|100
C|NET|20240719|12:31:28.100981|S|100|78.93|0|100
C|NET|20240719|12:36:17.988098|S|12|78.88|0|12
C|NET|20240719|12:44:05.781231|S|100|78.71|0|100
C|NET|20240719|14:04:32.454181|S|3|78.85|0|3
C|NET|20240719|14:07:57.299353|S|100|78.92|0|100
C|NET|20240719|15:33:11.113210|S|1|78.79|0|1
C|NET|20240719|15:33:11.113210|S|100|78.78|0|100
C|NET|20240719|15:37:25.292104|S|8|78.54|0|8
C|NET|20240719|15:48:47.017891|S|1|78.57|0|1
C|NET|20240719|15:50:38.304470|S|1|78.67|0|1
C|NET|20240719|15:53:35.560124|S|60|78.59|0|60
C|NET|20240719|15:53:50.622592|S|1|78.6|0|1
C|NET|20240719|15:55:25.456421|S|1|78.62|0|1
C|NET|20240719|15:56:40.786435|S|100|78.59|0|100
C|NET|20240719|15:57:04.281378|S|100|78.565|0|100
C|NET|20240719|15:57:15.915874|S|1|78.59|0|1
C|NET|20240719|15:57:30.780498|S|1|78.57|0|1
C|NET|20240719|15:58:54.560964|S|2|78.63|0|2
C|NET|20240719|15:58:55.615396|S|100|78.63|0|100
C|NET|20240719|15:59:41.498373|S|2|78.68|0|2
C|NET|20240719|15:59:52.864861|S|100|78.68|0|100
C|NEU|20240719|09:53:09.633009|S|21|540.86|0|21
C|NEU|20240719|14:24:20.106378|S|3|538.49|0|3
C|NEWT|20240719|14:37:31.645337|S|100|14.44|0|100
C|NEXT|20240719|10:14:10.050453|S|1|7.71|0|1
C|NEXT|20240719|10:24:23.321356|S|3|7.67|0|3
C|NEXT|20240719|10:27:44.151097|S|7|7.67|0|7
C|NEXT|20240719|10:38:19.001047|S|8|7.7|0|8
C|NEXT|20240719|10:38:19.001047|S|4|7.7|0|4
C|NEXT|20240719|10:53:43.895956|S|1|7.67|0|1
C|NEXT|20240719|11:08:32.616553|S|1|7.71|0|1
C|NEXT|20240719|11:17:17.059458|S|10|7.74|0|10
C|NEXT|20240719|11:30:59.392507|S|63|7.76|0|63
C|NEXT|20240719|11:30:59.393228|S|37|7.76|0|37
C|NEXT|20240719|12:04:10.212884|S|100|7.87|0|100
C|NEXT|20240719|12:39:34.558599|S|8|7.84|0|8
C|NEXT|20240719|12:57:48.329164|S|100|7.82|0|100
C|NEXT|20240719|13:03:30.025297|S|10|7.82|0|10
C|NEXT|20240719|13:06:55.460735|S|12|7.84|0|12
C|NEXT|20240719|13:07:51.761882|S|6|7.84|0|6
C|NEXT|20240719|13:13:42.329134|S|4|7.82|0|4
C|NEXT|20240719|13:15:34.282023|S|6|7.81|0|6
C|NEXT|20240719|13:21:04.988121|S|30|7.81|0|30
C|NEXT|20240719|13:27:16.196680|S|11|7.82|0|11
C|NEXT|20240719|13:32:51.590123|S|21|7.79|0|21
C|NEXT|20240719|13:43:44.223413|S|1|7.79|0|1
C|NEXT|20240719|14:20:44.497607|S|100|7.9|0|100
C|NEXT|20240719|14:20:44.520610|S|100|7.87|0|100
C|NEXT|20240719|14:36:29.095710|S|6|7.81|0|6
C|NEXT|20240719|14:36:46.388183|S|20|7.81|0|20
C|NEXT|20240719|14:50:11.722298|S|33|7.79|0|33
C|NEXT|20240719|15:17:30.857840|S|64|7.79|0|64
C|NEXT|20240719|15:17:43.084500|S|36|7.79|0|36
C|NEXT|20240719|15:24:24.887576|S|2|7.8|0|2
C|NEXT|20240719|15:34:26.735342|S|100|7.8|0|100
C|NEXT|20240719|15:34:50.724310|S|2|7.79|0|2
C|NEXT|20240719|15:35:01.325280|S|1|7.79|0|1
C|NEXT|20240719|15:35:16.451364|S|6|7.8|0|6
C|NEXT|20240719|15:39:09.168298|S|2|7.8|0|2
C|NEXT|20240719|15:39:09.168298|S|4|7.8|0|4
C|NEXT|20240719|15:39:09.168805|S|100|7.795|0|100
C|NEXT|20240719|15:39:09.171223|S|100|7.8|0|100
C|NEXT|20240719|15:39:12.617594|S|100|7.8|0|100
C|NEXT|20240719|15:39:40.181692|S|46|7.78|0|46
C|NEXT|20240719|15:43:36.527860|S|68|7.8|0|68
C|NEXT|20240719|15:47:14.366918|S|3|7.79|0|3
C|NEXT|20240719|15:49:02.287351|S|1|7.8|0|1
C|NEXT|20240719|15:57:34.381324|S|84|7.81|0|84
C|NEXT|20240719|15:58:49.017718|S|11|7.79|0|11
C|NEXT|20240719|15:59:05.954990|S|100|7.78|0|100
C|NEXT|20240719|15:59:07.542994|S|41|7.79|0|41
C|NEXT|20240719|15:59:07.977590|S|100|7.78|0|100
C|NFBK|20240719|12:00:26.241630|S|100|11.62|0|100
C|NFBK|20240719|15:52:20.055640|S|1|11.71|0|1
C|NFE|20240719|09:30:01.485282|S|100|25.31|0|100
C|NFE|20240719|09:33:10.450154|S|100|25.12|0|100
C|NFE|20240719|09:34:46.599890|S|4|24.73|0|4
C|NFE|20240719|09:41:59.625405|S|100|24.95|0|100
C|NFE|20240719|10:20:45.101030|S|5|25.44|0|5
C|NFE|20240719|10:42:39.569247|S|100|25.62|0|100
C|NFE|20240719|11:09:05.238057|S|100|25.48|0|100
C|NFE|20240719|11:19:39.424468|S|120|25.57|0|120
C|NFE|20240719|12:20:09.450390|S|115|25.79|0|115
C|NFE|20240719|12:20:09.450781|S|136|25.79|0|136
C|NFE|20240719|14:51:35.474534|S|41|25.42|0|41
C|NFE|20240719|14:51:35.474629|S|59|25.42|0|59
C|NFE|20240719|15:36:14.073748|S|100|25.48|0|100
C|NFG|20240719|12:31:05.544737|S|12|57.08|0|12
C|NFG|20240719|14:50:04.017729|S|47|57.32|0|47
C|NFG|20240719|15:43:48.706343|S|2|57.46|0|2
C|NFG|20240719|15:43:48.706403|S|10|57.46|0|10
C|NFGC|20240719|10:04:52.924238|E|16|2.9|0|16
C|NFGC|20240719|10:11:58.378135|S|100|2.87|0|100
C|NFGC|20240719|10:12:30.880306|S|100|2.87|0|100
C|NFGC|20240719|10:15:22.955113|E|37|2.87|0|37
C|NFGC|20240719|10:35:46.220366|S|62|2.83|0|62
C|NFGC|20240719|10:44:17.980861|S|67|2.83|0|67
C|NFGC|20240719|10:51:26.855458|E|11|2.83|0|11
C|NFGC|20240719|10:51:52.139996|E|100|2.82|0|100
C|NFGC|20240719|10:52:37.221643|S|100|2.82|0|100
C|NFGC|20240719|10:58:19.275123|E|51|2.83|0|51
C|NFGC|20240719|11:03:56.654318|S|100|2.84|0|100
C|NFGC|20240719|11:10:01.550197|S|400|2.85|0|400
C|NFGC|20240719|11:10:01.564524|E|17|2.84|0|17
C|NFGC|20240719|11:10:21.136136|S|5|2.85|0|5
C|NFGC|20240719|11:15:06.971915|S|100|2.84|0|100
C|NFGC|20240719|11:15:20.958167|S|5|2.85|0|5
C|NFGC|20240719|11:16:14.133209|E|68|2.85|0|68
C|NFGC|20240719|11:16:22.374209|E|100|2.85|0|100
C|NFGC|20240719|11:34:21.934688|S|100|2.84|0|100
C|NFGC|20240719|11:46:21.051986|S|44|2.84|0|44
C|NFGC|20240719|11:54:21.016820|E|51|2.85|0|51
C|NFGC|20240719|12:08:20.728277|S|62|2.83|0|62
C|NFGC|20240719|12:09:20.971486|S|64|2.83|0|64
C|NFGC|20240719|12:11:21.261857|S|16|2.82|0|16
C|NFGC|20240719|12:22:28.935057|E|23|2.79|0|23
C|NFGC|20240719|12:27:20.906795|S|32|2.8|0|32
C|NFGC|20240719|12:32:54.158546|E|59|2.81|0|59
C|NFGC|20240719|12:35:37.497031|S|100|2.8|0|100
C|NFGC|20240719|12:54:54.492864|E|54|2.79|0|54
C|NFGC|20240719|12:54:54.492864|E|46|2.79|0|46
C|NFGC|20240719|13:00:22.020433|S|59|2.8|0|59
C|NFGC|20240719|13:00:46.955510|E|100|2.8|0|100
C|NFGC|20240719|13:03:22.116958|S|21|2.81|0|21
C|NFGC|20240719|13:04:20.778501|S|15|2.81|0|15
C|NFGC|20240719|13:07:26.768109|E|100|2.8|0|100
C|NFGC|20240719|13:46:43.734350|E|100|2.81|0|100
C|NFGC|20240719|13:46:43.856644|E|100|2.815|0|100
C|NFGC|20240719|13:47:47.884526|S|100|2.81|0|100
C|NFGC|20240719|13:49:25.530748|E|26|2.81|0|26
C|NFGC|20240719|13:49:54.715660|E|27|2.81|0|27
C|NFGC|20240719|13:49:54.753642|E|90|2.81|0|90
C|NFGC|20240719|13:49:55.961100|E|90|2.81|0|90
C|NFGC|20240719|13:51:09.056580|E|100|2.82|0|100
C|NFGC|20240719|13:56:34.125370|S|100|2.82|0|100
C|NFGC|20240719|13:56:34.125371|S|353|2.82|0|353
C|NFGC|20240719|13:56:34.239336|S|8|2.82|0|8
C|NFGC|20240719|13:56:44.194232|E|100|2.82|0|100
C|NFGC|20240719|14:01:53.706348|E|100|2.825|0|100
C|NFGC|20240719|14:03:21.980163|S|27|2.82|0|27
C|NFGC|20240719|14:03:28.897072|S|73|2.82|0|73
C|NFGC|20240719|14:03:28.897073|S|27|2.82|0|27
C|NFGC|20240719|14:04:22.112251|S|27|2.82|0|27
C|NFGC|20240719|14:11:07.631481|E|72|2.85|0|72
C|NFGC|20240719|14:11:12.701508|E|100|2.85|0|100
C|NFGC|20240719|14:11:14.090879|E|100|2.85|0|100
C|NFGC|20240719|14:29:56.346998|E|100|2.85|0|100
C|NFGC|20240719|14:31:45.358839|E|41|2.85|0|41
C|NFGC|20240719|14:43:54.177518|E|35|2.81|0|35
C|NFGC|20240719|14:47:33.751112|E|100|2.81|0|100
C|NFGC|20240719|14:48:22.160327|E|100|2.81|0|100
C|NFGC|20240719|14:48:35.239662|E|100|2.81|0|100
C|NFGC|20240719|14:48:46.318911|E|100|2.81|0|100
C|NFGC|20240719|14:49:36.185329|E|10|2.81|0|10
C|NFGC|20240719|14:53:25.974476|E|100|2.81|0|100
C|NFGC|20240719|14:53:44.418964|E|100|2.81|0|100
C|NFGC|20240719|14:54:46.600446|E|100|2.81|0|100
C|NFGC|20240719|14:55:25.138246|E|24|2.81|0|24
C|NFGC|20240719|15:02:37.179861|E|77|2.81|0|77
C|NFGC|20240719|15:05:53.371129|E|100|2.815|0|100
C|NFGC|20240719|15:05:57.295364|E|100|2.81|0|100
C|NFGC|20240719|15:07:19.931711|E|100|2.83|0|100
C|NFGC|20240719|15:08:06.512620|E|98|2.83|0|98
C|NFGC|20240719|15:08:15.983443|E|100|2.84|0|100
C|NFGC|20240719|15:08:16.006182|E|38|2.84|0|38
C|NFGC|20240719|15:33:18.164315|E|100|2.83|0|100
C|NFGC|20240719|15:41:20.428014|E|81|2.83|0|81
C|NFGC|20240719|15:43:18.330007|E|100|2.83|0|100
C|NFGC|20240719|15:45:26.004913|E|100|2.84|0|100
C|NFGC|20240719|15:45:30.112008|E|100|2.84|0|100
C|NFGC|20240719|15:50:33.817395|E|100|2.84|0|100
C|NFGC|20240719|15:50:33.860791|E|100|2.84|0|100
C|NFGC|20240719|15:51:29.120667|S|100|2.84|0|100
C|NFGC|20240719|15:56:19.959536|S|100|2.83|0|100
C|NFGC|20240719|15:56:26.354817|S|100|2.83|0|100
C|NFGC|20240719|15:56:48.084829|S|56|2.83|0|56
C|NFGC|20240719|15:56:48.084829|S|44|2.83|0|44
C|NFGC|20240719|15:58:51.163755|S|6|2.84|0|6
C|NFLX|20240719|09:30:00.903867|S|1|660.01|0|1
C|NFLX|20240719|09:30:00.904035|S|1|660.01|0|1
C|NFLX|20240719|09:30:22.012475|S|100|671.93|0|100
C|NFLX|20240719|09:30:22.169152|S|100|671.91|0|100
C|NFLX|20240719|09:30:26.685081|S|2|670.58|0|2
C|NFLX|20240719|09:30:27.326336|S|100|670.54|0|100
C|NFLX|20240719|09:30:32.326736|S|100|669.94|0|100
C|NFLX|20240719|09:30:36.022752|S|100|672.75|0|100
C|NFLX|20240719|09:31:10.131727|S|100|669.48|0|100
C|NFLX|20240719|09:31:10.243275|S|100|669.44|0|100
C|NFLX|20240719|09:31:18.132653|S|100|667.04|0|100
C|NFLX|20240719|09:31:24.684062|S|4|668.33|0|4
C|NFLX|20240719|09:31:24.684070|S|36|668.33|0|36
C|NFLX|20240719|09:31:24.684214|S|50|668.33|0|50
C|NFLX|20240719|09:31:24.684258|S|10|668.33|0|10
C|NFLX|20240719|09:31:40.673814|S|100|672.51|0|100
C|NFLX|20240719|09:31:51.133387|S|100|673.04|0|100
C|NFLX|20240719|09:31:51.133506|S|82|672.98|0|82
C|NFLX|20240719|09:31:58.398442|S|100|671.19|0|100
C|NFLX|20240719|09:31:58.400204|S|100|671.01|0|100
C|NFLX|20240719|09:32:27.389534|S|100|676.73|0|100
C|NFLX|20240719|09:32:27.389536|S|100|676.73|0|100
C|NFLX|20240719|09:32:32.512604|S|24|675.66|0|24
C|NFLX|20240719|09:32:36.560889|S|24|675.12|0|24
C|NFLX|20240719|09:32:36.560889|S|24|675.05|0|24
C|NFLX|20240719|09:32:43.221815|S|24|673.63|0|24
C|NFLX|20240719|09:33:02.868208|S|2|675.23|0|2
C|NFLX|20240719|09:33:02.868449|S|98|675.24|0|98
C|NFLX|20240719|09:33:02.868606|S|2|675.24|0|2
C|NFLX|20240719|09:33:09.728480|S|50|675.43|0|50
C|NFLX|20240719|09:33:09.728489|S|50|675.43|0|50
C|NFLX|20240719|09:33:20.418446|S|100|677.11|0|100
C|NFLX|20240719|09:33:20.418460|S|50|677.1|0|50
C|NFLX|20240719|09:33:20.418466|S|100|677.1|0|100
C|NFLX|20240719|09:33:23.424476|S|100|676.71|0|100
C|NFLX|20240719|09:33:23.744349|S|24|675.92|0|24
C|NFLX|20240719|09:33:23.744378|S|24|675.91|0|24
C|NFLX|20240719|09:33:23.747822|S|76|675.91|0|76
C|NFLX|20240719|09:33:42.202999|S|80|672.7|0|80
C|NFLX|20240719|09:33:48.244417|S|6|673.71|0|6
C|NFLX|20240719|09:34:25.956246|S|5|671.36|0|5
C|NFLX|20240719|09:34:36.870226|S|100|668.68|0|100
C|NFLX|20240719|09:34:36.870308|S|100|668.69|0|100
C|NFLX|20240719|09:34:46.878680|S|100|669.09|0|100
C|NFLX|20240719|09:35:05.387816|S|134|668.7|0|134
C|NFLX|20240719|09:35:07.211437|S|100|668.72|0|100
C|NFLX|20240719|09:35:26.594754|S|24|670.02|0|24
C|NFLX|20240719|09:35:32.849015|S|20|669.63|0|20
C|NFLX|20240719|09:35:58.535264|S|24|664.63|0|24
C|NFLX|20240719|09:36:00.712646|S|63|664.51|0|63
C|NFLX|20240719|09:36:00.712663|S|37|664.51|0|37
C|NFLX|20240719|09:36:11.831547|S|100|663.4|0|100
C|NFLX|20240719|09:36:18.521392|S|100|662.23|0|100
C|NFLX|20240719|09:36:38.321688|S|100|665.09|0|100
C|NFLX|20240719|09:36:42.639599|S|100|665.17|0|100
C|NFLX|20240719|09:36:47.944704|S|36|666.48|0|36
C|NFLX|20240719|09:36:47.944725|S|64|666.48|0|64
C|NFLX|20240719|09:36:56.506593|S|100|664.96|0|100
C|NFLX|20240719|09:37:20.648675|S|61|662.02|0|61
C|NFLX|20240719|09:37:20.648684|S|39|662.02|0|39
C|NFLX|20240719|09:37:34.445900|S|50|657.68|0|50
C|NFLX|20240719|09:37:38.340727|S|100|657.14|0|100
C|NFLX|20240719|09:37:38.341142|S|100|657.14|0|100
C|NFLX|20240719|09:37:59.915962|S|76|660.64|0|76
C|NFLX|20240719|09:37:59.915962|S|24|660.64|0|24
C|NFLX|20240719|09:38:30.408446|S|100|655.01|0|100
C|NFLX|20240719|09:39:10.236132|S|100|657.01|0|100
C|NFLX|20240719|09:39:12.073120|S|100|657.3|0|100
C|NFLX|20240719|09:39:19.019525|S|7|655.74|0|7
C|NFLX|20240719|09:39:19.019633|S|100|655.72|0|100
C|NFLX|20240719|09:39:39.839607|S|64|653.95|0|64
C|NFLX|20240719|09:40:23.322447|S|53|652.14|0|53
C|NFLX|20240719|09:41:06.638742|S|100|655|0|100
C|NFLX|20240719|09:41:47.099637|S|200|650.36|0|200
C|NFLX|20240719|09:42:42.395880|S|10|652.3|0|10
C|NFLX|20240719|09:42:42.395880|S|33|652.3|0|33
C|NFLX|20240719|09:43:56.503639|S|30|642.61|0|30
C|NFLX|20240719|09:45:00.524984|S|11|647.4|0|11
C|NFLX|20240719|09:45:05.804481|S|100|645.18|0|100
C|NFLX|20240719|09:45:17.693874|S|24|646.25|0|24
C|NFLX|20240719|09:45:17.693874|S|24|646.32|0|24
C|NFLX|20240719|09:45:47.245795|S|36|644.85|0|36
C|NFLX|20240719|09:45:48.115247|S|24|644.11|0|24
C|NFLX|20240719|09:47:11.318163|S|24|639.77|0|24
C|NFLX|20240719|09:47:11.318164|S|24|639.84|0|24
C|NFLX|20240719|09:48:05.906071|S|100|635.85|0|100
C|NFLX|20240719|09:48:49.068811|S|100|642.01|0|100
C|NFLX|20240719|09:48:53.383449|S|30|642.02|0|30
C|NFLX|20240719|09:48:59.895281|S|100|641.37|0|100
C|NFLX|20240719|09:49:04.422681|S|100|642.12|0|100
C|NFLX|20240719|09:51:02.125998|S|24|646.2|0|24
C|NFLX|20240719|09:51:31.835048|S|91|644.1|0|91
C|NFLX|20240719|09:51:31.835164|S|100|644.32|0|100
C|NFLX|20240719|09:51:31.835194|S|100|644.37|0|100
C|NFLX|20240719|09:51:31.835203|S|100|644.37|0|100
C|NFLX|20240719|09:52:04.154120|S|30|645.06|0|30
C|NFLX|20240719|09:53:04.926145|S|100|642.6|0|100
C|NFLX|20240719|09:53:36.001855|S|100|643.52|0|100
C|NFLX|20240719|09:54:36.439429|S|40|645.16|0|40
C|NFLX|20240719|09:54:42.458862|S|50|644.82|0|50
C|NFLX|20240719|09:54:46.802311|S|20|644.98|0|20
C|NFLX|20240719|09:54:53.374523|S|30|646.51|0|30
C|NFLX|20240719|09:55:37.678638|S|100|642.49|0|100
C|NFLX|20240719|09:55:52.534975|S|100|643.98|0|100
C|NFLX|20240719|09:55:53.051759|S|30|644.7|0|30
C|NFLX|20240719|09:55:53.051759|S|24|644.35|0|24
C|NFLX|20240719|09:55:53.051759|S|24|644.42|0|24
C|NFLX|20240719|09:56:29.157502|S|58|646.23|0|58
C|NFLX|20240719|09:56:34.468356|S|24|646.74|0|24
C|NFLX|20240719|09:56:34.468356|S|24|646.67|0|24
C|NFLX|20240719|09:56:34.468356|S|30|646.85|0|30
C|NFLX|20240719|09:56:50.560555|S|58|648.78|0|58
C|NFLX|20240719|09:57:03.659362|S|30|647.34|0|30
C|NFLX|20240719|09:57:12.977325|S|100|646|0|100
C|NFLX|20240719|09:57:32.921960|S|24|645.08|0|24
C|NFLX|20240719|09:57:32.921960|S|24|645.01|0|24
C|NFLX|20240719|09:57:40.979907|S|24|644.88|0|24
C|NFLX|20240719|09:57:40.979907|S|24|644.95|0|24
C|NFLX|20240719|09:58:24.293763|S|100|645.64|0|100
C|NFLX|20240719|09:58:39.810578|S|100|648.3|0|100
C|NFLX|20240719|09:58:58.948968|S|100|648.42|0|100
C|NFLX|20240719|09:59:30.413370|S|100|643.66|0|100
C|NFLX|20240719|09:59:31.642684|S|100|642.93|0|100
C|NFLX|20240719|10:00:41.806855|S|8|640.73|0|8
C|NFLX|20240719|10:03:49.838628|S|24|636.81|0|24
C|NFLX|20240719|10:03:49.838628|S|11|636.87|0|11
C|NFLX|20240719|10:05:19.936690|S|24|639.02|0|24
C|NFLX|20240719|10:06:05.679480|S|26|637.66|0|26
C|NFLX|20240719|10:06:05.679480|S|100|637.59|0|100
C|NFLX|20240719|10:06:05.679480|S|24|637.62|0|24
C|NFLX|20240719|10:06:06.348951|S|24|637.55|0|24
C|NFLX|20240719|10:06:06.348952|S|24|637.62|0|24
C|NFLX|20240719|10:07:55.400748|S|62|639.11|0|62
C|NFLX|20240719|10:08:22.446334|S|24|638.36|0|24
C|NFLX|20240719|10:08:22.854625|S|18|638.1|0|18
C|NFLX|20240719|10:08:41.431420|S|4|637.69|0|4
C|NFLX|20240719|10:08:42.451693|S|5|637.62|0|5
C|NFLX|20240719|10:08:42.451693|S|20|637.69|0|20
C|NFLX|20240719|10:08:43.490990|S|22|637.69|0|22
C|NFLX|20240719|10:08:45.296890|S|2|637.69|0|2
C|NFLX|20240719|10:08:45.296890|S|19|637.62|0|19
C|NFLX|20240719|10:08:46.406646|S|24|637.69|0|24
C|NFLX|20240719|10:10:39.191870|S|10|640.24|0|10
C|NFLX|20240719|10:12:34.041486|S|100|641.195|0|100
C|NFLX|20240719|10:13:20.981050|S|100|639.595|0|100
C|NFLX|20240719|10:13:58.745685|S|100|639.55|0|100
C|NFLX|20240719|10:15:46.780799|S|7|645.87|0|7
C|NFLX|20240719|10:16:21.938868|S|100|646.34|0|100
C|NFLX|20240719|10:17:39.258700|S|24|645.11|0|24
C|NFLX|20240719|10:18:02.615112|S|100|644.76|0|100
C|NFLX|20240719|10:18:02.615258|S|100|644.82|0|100
C|NFLX|20240719|10:19:15.051686|S|24|644.08|0|24
C|NFLX|20240719|10:19:15.051695|S|24|644.15|0|24
C|NFLX|20240719|10:19:28.209004|S|24|643.61|0|24
C|NFLX|20240719|10:21:35.044357|S|100|641.65|0|100
C|NFLX|20240719|10:25:30.561670|S|24|641.56|0|24
C|NFLX|20240719|10:25:30.561671|S|24|641.49|0|24
C|NFLX|20240719|10:27:06.266873|S|24|639.44|0|24
C|NFLX|20240719|10:28:02.970752|S|24|638.58|0|24
C|NFLX|20240719|10:28:02.970752|S|24|638.51|0|24
C|NFLX|20240719|10:34:28.071798|S|24|639.79|0|24
C|NFLX|20240719|10:35:27.663934|S|24|640.41|0|24
C|NFLX|20240719|10:35:27.663934|S|24|640.33|0|24
C|NFLX|20240719|10:41:04.076287|S|100|646.52|0|100
C|NFLX|20240719|10:41:04.076287|S|100|646.56|0|100
C|NFLX|20240719|10:41:14.475088|S|100|647.58|0|100
C|NFLX|20240719|10:41:26.613103|S|24|648.53|0|24
C|NFLX|20240719|10:41:29.459177|S|30|647.98|0|30
C|NFLX|20240719|10:45:44.805286|S|13|647.9|0|13
C|NFLX|20240719|10:47:10.219817|S|23|649.32|0|23
C|NFLX|20240719|10:47:19.085993|S|100|649.77|0|100
C|NFLX|20240719|10:47:19.086013|S|100|649.82|0|100
C|NFLX|20240719|10:47:23.465086|S|24|649.82|0|24
C|NFLX|20240719|10:47:40.712932|S|24|650.57|0|24
C|NFLX|20240719|10:47:49.009089|S|24|650.69|0|24
C|NFLX|20240719|10:47:55.211254|S|24|650.31|0|24
C|NFLX|20240719|10:47:55.211254|S|24|650.39|0|24
C|NFLX|20240719|10:49:22.869662|S|24|650.42|0|24
C|NFLX|20240719|10:51:16.426421|S|24|649.92|0|24
C|NFLX|20240719|10:51:16.426975|S|24|649.99|0|24
C|NFLX|20240719|10:51:16.426975|S|24|649.89|0|24
C|NFLX|20240719|10:52:32.379613|S|100|652.02|0|100
C|NFLX|20240719|10:55:50.407194|S|75|650.37|0|75
C|NFLX|20240719|10:58:19.961110|S|1|650.97|0|1
C|NFLX|20240719|10:58:19.961110|S|24|651.04|0|24
C|NFLX|20240719|11:00:14.757981|S|24|650.89|0|24
C|NFLX|20240719|11:01:09.889037|S|24|651.37|0|24
C|NFLX|20240719|11:04:03.273621|S|24|651.67|0|24
C|NFLX|20240719|11:07:59.013527|S|100|652.13|0|100
C|NFLX|20240719|11:08:30.066124|S|24|651.62|0|24
C|NFLX|20240719|11:08:50.306777|S|24|651.02|0|24
C|NFLX|20240719|11:08:50.307094|S|24|651.08|0|24
C|NFLX|20240719|11:09:13.498260|S|14|650.28|0|14
C|NFLX|20240719|11:10:41.894428|S|100|650.78|0|100
C|NFLX|20240719|11:12:15.905726|S|10|648.54|0|10
C|NFLX|20240719|11:15:26.765828|S|100|644.81|0|100
C|NFLX|20240719|11:18:10.495123|S|24|645.89|0|24
C|NFLX|20240719|11:18:34.991495|S|24|645.25|0|24
C|NFLX|20240719|11:20:24.288241|S|95|644.25|0|95
C|NFLX|20240719|11:24:30.516359|S|24|639.36|0|24
C|NFLX|20240719|11:24:30.552812|S|24|639.41|0|24
C|NFLX|20240719|11:24:37.604703|S|24|640.04|0|24
C|NFLX|20240719|11:24:41.373614|S|76|639.93|0|76
C|NFLX|20240719|11:24:41.373614|S|24|639.93|0|24
C|NFLX|20240719|11:31:50.849874|S|10|638.42|0|10
C|NFLX|20240719|11:32:44.305326|S|24|637.26|0|24
C|NFLX|20240719|11:36:16.552708|S|24|637.56|0|24
C|NFLX|20240719|11:37:34.211761|S|24|636.96|0|24
C|NFLX|20240719|11:39:20.664438|S|122|636.31|0|122
C|NFLX|20240719|11:39:41.831197|S|3|636.71|0|3
C|NFLX|20240719|11:39:49.130592|S|6|636.71|0|6
C|NFLX|20240719|11:41:44.833875|S|1|637.48|0|1
C|NFLX|20240719|11:41:45.423749|S|3|637.48|0|3
C|NFLX|20240719|11:43:07.744411|S|24|636.02|0|24
C|NFLX|20240719|11:44:09.351948|S|6|636.27|0|6
C|NFLX|20240719|11:46:16.872560|S|25|636.31|0|25
C|NFLX|20240719|11:46:35.758171|S|5|636.49|0|5
C|NFLX|20240719|11:48:04.854376|S|9|638.21|0|9
C|NFLX|20240719|11:49:42.563871|S|24|637|0|24
C|NFLX|20240719|11:52:57.444038|S|133|638.46|0|133
C|NFLX|20240719|11:53:11.281605|S|100|638.1|0|100
C|NFLX|20240719|11:54:57.482027|S|25|639.44|0|25
C|NFLX|20240719|11:55:01.225911|S|49|639.44|0|49
C|NFLX|20240719|11:55:01.226484|S|100|639.32|0|100
C|NFLX|20240719|11:55:01.226484|S|1|639.32|0|1
C|NFLX|20240719|11:55:58.879337|S|24|638.27|0|24
C|NFLX|20240719|12:00:01.461680|S|100|638.84|0|100
C|NFLX|20240719|12:00:01.462564|S|18|638.84|0|18
C|NFLX|20240719|12:02:06.580359|S|30|641.01|0|30
C|NFLX|20240719|12:02:37.980450|S|10|641.18|0|10
C|NFLX|20240719|12:06:53.279527|S|23|640.82|0|23
C|NFLX|20240719|12:07:32.758980|S|101|641.47|0|101
C|NFLX|20240719|12:08:35.921967|S|133|641.83|0|133
C|NFLX|20240719|12:08:35.921968|S|62|641.82|0|62
C|NFLX|20240719|12:08:35.921968|S|23|641.75|0|23
C|NFLX|20240719|12:10:13.593447|S|24|642.14|0|24
C|NFLX|20240719|12:10:13.593447|S|7|642.19|0|7
C|NFLX|20240719|12:10:13.593447|S|10|642.14|0|10
C|NFLX|20240719|12:10:13.593450|S|100|642.47|0|100
C|NFLX|20240719|12:12:17.838177|S|15|642.32|0|15
C|NFLX|20240719|12:12:17.838242|S|106|642.33|0|106
C|NFLX|20240719|12:16:34.392682|S|100|642.34|0|100
C|NFLX|20240719|12:16:34.392721|S|24|642.34|0|24
C|NFLX|20240719|12:17:09.315400|S|13|641.78|0|13
C|NFLX|20240719|12:17:58.155119|S|24|641.47|0|24
C|NFLX|20240719|12:20:49.450499|S|24|640.98|0|24
C|NFLX|20240719|12:21:08.082772|S|24|641.41|0|24
C|NFLX|20240719|12:21:15.146340|S|10|640.91|0|10
C|NFLX|20240719|12:21:15.146440|S|100|640.91|0|100
C|NFLX|20240719|12:21:15.146556|S|9|640.91|0|9
C|NFLX|20240719|12:22:07.603832|S|24|640.57|0|24
C|NFLX|20240719|12:22:09.680927|S|24|640.7|0|24
C|NFLX|20240719|12:30:21.587206|S|1|640.96|0|1
C|NFLX|20240719|12:30:21.587566|S|99|640.96|0|99
C|NFLX|20240719|12:30:39.422484|S|28|640.53|0|28
C|NFLX|20240719|12:30:39.422551|S|47|640.53|0|47
C|NFLX|20240719|12:30:39.422551|S|10|640.53|0|10
C|NFLX|20240719|12:31:04.966549|S|23|640.19|0|23
C|NFLX|20240719|12:34:34.668137|S|3|639.2|0|3
C|NFLX|20240719|12:37:36.126394|S|109|638.55|0|109
C|NFLX|20240719|12:37:36.130079|S|87|638.43|0|87
C|NFLX|20240719|12:39:54.121610|S|24|637.85|0|24
C|NFLX|20240719|12:39:54.121610|S|24|637.92|0|24
C|NFLX|20240719|12:39:54.122253|S|24|637.92|0|24
C|NFLX|20240719|12:46:38.587863|S|11|637.59|0|11
C|NFLX|20240719|12:50:11.692894|S|24|638.27|0|24
C|NFLX|20240719|12:50:55.575354|S|24|638.37|0|24
C|NFLX|20240719|12:53:28.820891|S|100|638.25|0|100
C|NFLX|20240719|12:54:21.483567|S|7|637.41|0|7
C|NFLX|20240719|12:56:48.342723|S|24|638.39|0|24
C|NFLX|20240719|12:56:48.342723|S|24|638.32|0|24
C|NFLX|20240719|12:56:50.069808|S|24|638.39|0|24
C|NFLX|20240719|12:56:51.197690|S|24|638.39|0|24
C|NFLX|20240719|12:56:54.260364|S|24|638.34|0|24
C|NFLX|20240719|13:01:00.955451|S|5|637.69|0|5
C|NFLX|20240719|13:02:01.163695|S|100|636.92|0|100
C|NFLX|20240719|13:07:56.713073|S|24|635.57|0|24
C|NFLX|20240719|13:07:56.713263|S|24|635.49|0|24
C|NFLX|20240719|13:08:31.144673|S|24|635.51|0|24
C|NFLX|20240719|13:10:09.266570|S|24|635.66|0|24
C|NFLX|20240719|13:12:30.406939|S|8|635.5|0|8
C|NFLX|20240719|13:12:45.238412|S|102|635.06|0|102
C|NFLX|20240719|13:20:50.168956|S|24|634.41|0|24
C|NFLX|20240719|13:25:28.460609|S|133|634.17|0|133
C|NFLX|20240719|13:30:21.153211|S|1|631.85|0|1
C|NFLX|20240719|13:32:00.527901|S|24|632.68|0|24
C|NFLX|20240719|13:36:42.183905|S|24|632.77|0|24
C|NFLX|20240719|13:37:40.188558|S|24|633.18|0|24
C|NFLX|20240719|13:38:51.021084|S|2|632.67|0|2
C|NFLX|20240719|13:40:11.788258|S|49|632.59|0|49
C|NFLX|20240719|13:45:39.011968|S|10|631.58|0|10
C|NFLX|20240719|13:45:39.011982|S|65|631.58|0|65
C|NFLX|20240719|13:46:27.706746|S|24|632.69|0|24
C|NFLX|20240719|13:46:43.795241|S|125|632.38|0|125
C|NFLX|20240719|13:46:43.795241|S|10|632.39|0|10
C|NFLX|20240719|13:46:43.795248|S|1|632.38|0|1
C|NFLX|20240719|13:46:43.795272|S|9|632.38|0|9
C|NFLX|20240719|13:46:56.158338|S|10|631.7|0|10
C|NFLX|20240719|13:46:56.158356|S|90|631.7|0|90
C|NFLX|20240719|13:49:58.140144|S|24|632.01|0|24
C|NFLX|20240719|13:50:12.073530|S|14|632.16|0|14
C|NFLX|20240719|13:51:38.075272|S|24|631.07|0|24
C|NFLX|20240719|13:56:30.632801|S|14|630.7|0|14
C|NFLX|20240719|13:59:12.928821|S|24|632.36|0|24
C|NFLX|20240719|13:59:22.783053|S|24|632.95|0|24
C|NFLX|20240719|14:03:33.912175|S|24|631.37|0|24
C|NFLX|20240719|14:03:47.065688|S|10|631.3|0|10
C|NFLX|20240719|14:10:00.028352|S|20|634.34|0|20
C|NFLX|20240719|14:10:00.028648|S|79|634.34|0|79
C|NFLX|20240719|14:10:10.453030|S|1|634.16|0|1
C|NFLX|20240719|14:12:40.646007|S|1|634.4|0|1
C|NFLX|20240719|14:15:40.393963|S|24|635.79|0|24
C|NFLX|20240719|14:18:30.132140|S|4|636.71|0|4
C|NFLX|20240719|14:18:30.132140|S|4|636.71|0|4
C|NFLX|20240719|14:19:46.730890|S|10|635.82|0|10
C|NFLX|20240719|14:32:09.984639|S|24|635.49|0|24
C|NFLX|20240719|14:36:08.404589|S|24|636.58|0|24
C|NFLX|20240719|14:37:32.054470|S|133|637.11|0|133
C|NFLX|20240719|14:37:32.054713|S|24|637.14|0|24
C|NFLX|20240719|14:37:32.054713|S|76|637.22|0|76
C|NFLX|20240719|14:37:32.054722|S|57|637.22|0|57
C|NFLX|20240719|14:37:32.054723|S|24|637.23|0|24
C|NFLX|20240719|14:37:32.054723|S|19|637.23|0|19
C|NFLX|20240719|14:37:32.636646|S|100|637.1|0|100
C|NFLX|20240719|14:40:23.237055|S|24|636.84|0|24
C|NFLX|20240719|14:41:21.745831|S|10|635.7|0|10
C|NFLX|20240719|14:43:48.094806|S|16|636.17|0|16
C|NFLX|20240719|14:48:00.265334|S|24|637.64|0|24
C|NFLX|20240719|14:48:06.702865|S|24|637.79|0|24
C|NFLX|20240719|14:55:28.068088|S|24|636.44|0|24
C|NFLX|20240719|15:06:55.950265|S|24|634.52|0|24
C|NFLX|20240719|15:11:34.644888|S|90|634.26|0|90
C|NFLX|20240719|15:11:34.644888|S|10|634.27|0|10
C|NFLX|20240719|15:11:34.644903|S|10|634.26|0|10
C|NFLX|20240719|15:11:34.705804|S|24|634.09|0|24
C|NFLX|20240719|15:14:40.371075|S|24|635.45|0|24
C|NFLX|20240719|15:18:27.222941|S|24|637.68|0|24
C|NFLX|20240719|15:21:53.727448|S|24|636.16|0|24
C|NFLX|20240719|15:24:48.952190|S|24|636.89|0|24
C|NFLX|20240719|15:29:14.653784|S|24|635.21|0|24
C|NFLX|20240719|15:29:44.124253|S|24|635.36|0|24
C|NFLX|20240719|15:34:54.518486|S|24|632.72|0|24
C|NFLX|20240719|15:37:29.157267|S|8|631.51|0|8
C|NFLX|20240719|15:39:42.604412|S|24|631.29|0|24
C|NFLX|20240719|15:42:56.511464|S|6|631.15|0|6
C|NFLX|20240719|15:43:56.849752|S|24|631.04|0|24
C|NFLX|20240719|15:45:02.660121|S|124|631.23|0|124
C|NFLX|20240719|15:45:06.455314|S|112|631.34|0|112
C|NFLX|20240719|15:45:06.455314|S|24|631.34|0|24
C|NFLX|20240719|15:49:26.089037|S|8|630.29|0|8
C|NFLX|20240719|15:50:12.517536|S|50|630.09|0|50
C|NFLX|20240719|15:50:28.131346|S|34|629.96|0|34
C|NFLX|20240719|15:50:37.289475|S|66|629.88|0|66
C|NFLX|20240719|15:50:37.289489|S|10|629.88|0|10
C|NFLX|20240719|15:50:54.828517|S|4|629.71|0|4
C|NFLX|20240719|15:55:33.425688|S|24|633.31|0|24
C|NFLX|20240719|15:55:53.940785|S|24|633.32|0|24
C|NFLX|20240719|15:57:28.735328|S|24|632.4|0|24
C|NFLX|20240719|15:57:58.022069|S|23|632.75|0|23
C|NFLX|20240719|15:57:58.022079|S|1|632.75|0|1
C|NFLX|20240719|15:57:58.022079|S|22|632.78|0|22
C|NFLX|20240719|15:57:59.027696|S|23|632.69|0|23
C|NFLX|20240719|15:57:59.027713|S|23|632.69|0|23
C|NFLX|20240719|15:58:02.319197|S|24|632.7|0|24
C|NFLX|20240719|15:59:15.662345|S|24|633.6|0|24
C|NFLX|20240719|15:59:19.107421|S|24|633.33|0|24
C|NFLX|20240719|15:59:19.398804|S|24|633.32|0|24
C|NFLX|20240719|15:59:19.722587|S|6|633.34|0|6
C|NFLX|20240719|15:59:36.954819|S|24|633.22|0|24
C|NFLX|20240719|15:59:37.452379|S|102|633.64|0|102
C|NFLX|20240719|15:59:37.452379|S|62|633.56|0|62
C|NFLX|20240719|15:59:40.994835|S|24|633.55|0|24
C|NFLX|20240719|15:59:47.846205|S|12|633.83|0|12
C|NFLX|20240719|15:59:58.002031|S|24|633.87|0|24
C|NFLX|20240719|15:59:58.002031|S|100|633.83|0|100
C|NG|20240719|09:31:05.386670|S|12|4.09|0|12
C|NG|20240719|09:31:05.386726|S|88|4.09|0|88
C|NG|20240719|09:31:05.535427|S|100|4.03|0|100
C|NG|20240719|10:00:51.610878|S|100|4.25|0|100
C|NG|20240719|10:11:39.920006|S|58|4.28|0|58
C|NG|20240719|10:12:25.919403|S|100|4.29|0|100
C|NG|20240719|10:14:11.669939|S|100|4.29|0|100
C|NG|20240719|10:15:07.631024|S|100|4.31|0|100
C|NG|20240719|10:16:02.222060|S|100|4.31|0|100
C|NG|20240719|10:17:44.698429|S|11|4.3|0|11
C|NG|20240719|10:19:18.976910|S|2|4.3|0|2
C|NG|20240719|10:21:16.461073|S|100|4.32|0|100
C|NG|20240719|10:26:11.781431|S|100|4.31|0|100
C|NG|20240719|10:36:04.618383|S|100|4.32|0|100
C|NG|20240719|10:36:04.618384|S|100|4.32|0|100
C|NG|20240719|10:53:32.263258|S|100|4.3|0|100
C|NG|20240719|11:00:48.511901|S|100|4.33|0|100
C|NG|20240719|11:02:47.621404|S|100|4.33|0|100
C|NG|20240719|11:02:47.621404|S|100|4.33|0|100
C|NG|20240719|11:05:01.749073|S|100|4.32|0|100
C|NG|20240719|11:05:01.749073|S|100|4.32|0|100
C|NG|20240719|11:19:03.002411|S|100|4.31|0|100
C|NG|20240719|11:25:26.118526|S|100|4.29|0|100
C|NG|20240719|11:26:08.050814|S|28|4.29|0|28
C|NG|20240719|11:31:52.189221|S|19|4.29|0|19
C|NG|20240719|11:43:19.214105|S|100|4.3|0|100
C|NG|20240719|11:43:19.214105|S|100|4.3|0|100
C|NG|20240719|11:43:20.580184|S|100|4.3|0|100
C|NG|20240719|11:43:20.580185|S|100|4.3|0|100
C|NG|20240719|11:43:24.896583|S|100|4.3|0|100
C|NG|20240719|11:43:24.896583|S|100|4.3|0|100
C|NG|20240719|12:05:01.557141|S|2|4.29|0|2
C|NG|20240719|12:06:40.119173|S|100|4.29|0|100
C|NG|20240719|12:10:18.676916|S|100|4.29|0|100
C|NG|20240719|12:12:54.092871|S|100|4.29|0|100
C|NG|20240719|12:26:39.639182|S|1|4.25|0|1
C|NG|20240719|12:26:47.341530|S|100|4.26|0|100
C|NG|20240719|12:36:47.800162|S|100|4.29|0|100
C|NG|20240719|12:42:23.614492|S|100|4.28|0|100
C|NG|20240719|12:42:23.614502|S|100|4.28|0|100
C|NG|20240719|12:50:01.359150|S|100|4.29|0|100
C|NG|20240719|12:50:01.359151|S|100|4.29|0|100
C|NG|20240719|12:50:01.359151|S|100|4.29|0|100
C|NG|20240719|12:50:32.071925|S|100|4.29|0|100
C|NG|20240719|12:57:50.879981|E|100|4.3|0|100
C|NG|20240719|12:57:50.879981|E|100|4.3|0|100
C|NG|20240719|12:57:50.883971|S|100|4.3|0|100
C|NG|20240719|13:01:26.624744|S|100|4.31|0|100
C|NG|20240719|13:01:37.412466|E|200|4.305|0|200
C|NG|20240719|13:01:37.414231|E|100|4.3|0|100
C|NG|20240719|13:01:37.414231|E|100|4.3|0|100
C|NG|20240719|13:01:37.416634|E|44|4.3|0|44
C|NG|20240719|13:07:11.617034|S|100|4.31|0|100
C|NG|20240719|13:07:11.617034|S|100|4.31|0|100
C|NG|20240719|13:11:06.751024|S|56|4.32|0|56
C|NG|20240719|13:13:41.724896|S|100|4.32|0|100
C|NG|20240719|13:24:01.830723|S|100|4.32|0|100
C|NG|20240719|13:24:01.831830|S|69|4.315|0|69
C|NG|20240719|13:25:43.357842|S|100|4.32|0|100
C|NG|20240719|13:39:25.006394|S|35|4.33|0|35
C|NG|20240719|13:43:01.689589|S|100|4.33|0|100
C|NG|20240719|13:43:01.689590|S|100|4.33|0|100
C|NG|20240719|13:43:14.045583|S|100|4.33|0|100
C|NG|20240719|13:43:15.453210|S|100|4.33|0|100
C|NG|20240719|13:43:15.453210|S|100|4.33|0|100
C|NG|20240719|13:43:16.838580|S|100|4.33|0|100
C|NG|20240719|13:49:02.653983|S|100|4.33|0|100
C|NG|20240719|13:49:02.654605|S|52|4.33|0|52
C|NG|20240719|13:50:23.356544|S|48|4.34|0|48
C|NG|20240719|13:52:35.966268|S|100|4.34|0|100
C|NG|20240719|14:00:44.882062|S|100|4.34|0|100
C|NG|20240719|14:07:56.369608|S|100|4.34|0|100
C|NG|20240719|14:07:56.370909|S|4|4.34|0|4
C|NG|20240719|14:07:56.379393|S|100|4.34|0|100
C|NG|20240719|14:07:56.379393|S|96|4.34|0|96
C|NG|20240719|14:13:42.174430|S|100|4.32|0|100
C|NG|20240719|14:45:12.397611|S|100|4.34|0|100
C|NG|20240719|14:47:56.183564|S|40|4.32|0|40
C|NG|20240719|14:47:56.183564|S|60|4.32|0|60
C|NG|20240719|14:49:26.580243|S|148|4.33|0|148
C|NG|20240719|14:59:47.700410|S|7|4.34|0|7
C|NG|20240719|15:00:57.731186|S|66|4.33|0|66
C|NG|20240719|15:01:38.340994|S|2|4.33|0|2
C|NG|20240719|15:01:48.294184|S|1|4.335|0|1
C|NG|20240719|15:02:09.743483|S|93|4.34|0|93
C|NG|20240719|15:21:24.811624|S|68|4.38|0|68
C|NG|20240719|15:21:47.730985|S|7|4.37|0|7
C|NG|20240719|15:22:31.523070|S|3|4.39|0|3
C|NG|20240719|15:25:58.212283|S|100|4.39|0|100
C|NG|20240719|15:31:20.547647|S|100|4.39|0|100
C|NG|20240719|15:33:24.105399|S|200|4.4|0|200
C|NG|20240719|15:36:01.487086|S|200|4.39|0|200
C|NG|20240719|15:37:11.235672|S|100|4.4|0|100
C|NG|20240719|15:37:21.157564|S|100|4.4|0|100
C|NG|20240719|15:40:11.941089|S|200|4.4|0|200
C|NG|20240719|15:40:51.893482|S|100|4.395|0|100
C|NG|20240719|15:40:56.277692|S|100|4.4|0|100
C|NG|20240719|15:40:56.279162|S|100|4.41|0|100
C|NG|20240719|15:40:56.279162|S|100|4.41|0|100
C|NG|20240719|15:42:05.237190|S|100|4.4|0|100
C|NG|20240719|15:42:05.237190|S|100|4.4|0|100
C|NG|20240719|15:42:23.648527|S|24|4.4|0|24
C|NG|20240719|15:46:51.150280|S|100|4.37|0|100
C|NG|20240719|15:50:56.709631|S|100|4.37|0|100
C|NG|20240719|15:59:27.184905|S|13|4.35|0|13
C|NG|20240719|15:59:38.912905|S|13|4.36|0|13
C|NG|20240719|15:59:38.912942|S|87|4.36|0|87
C|NG|20240719|15:59:51.410704|S|7|4.35|0|7
C|NG|20240719|15:59:51.410704|S|2|4.35|0|2
C|NG|20240719|15:59:51.504380|S|2|4.35|0|2
C|NGD|20240719|09:32:02.178846|S|100|2.2|0|100
C|NGD|20240719|09:33:44.356034|S|100|2.19|0|100
C|NGD|20240719|09:33:51.653865|S|1400|2.2|0|1400
C|NGD|20240719|09:34:35.604538|S|300|2.2|0|300
C|NGD|20240719|09:45:46.232562|S|1900|2.23|0|1900
C|NGD|20240719|09:50:55.947998|S|10|2.22|0|10
C|NGD|20240719|09:57:47.746099|S|17|2.25|0|17
C|NGD|20240719|10:00:35.677081|S|75|2.26|0|75
C|NGD|20240719|10:00:44.297663|S|1000|2.26|0|1000
C|NGD|20240719|10:06:33.384821|S|729|2.26|0|729
C|NGD|20240719|10:06:33.384821|S|231|2.26|0|231
C|NGD|20240719|10:13:58.280441|S|100|2.27|0|100
C|NGD|20240719|10:24:01.011407|S|1000|2.27|0|1000
C|NGD|20240719|10:30:48.605672|S|66|2.27|0|66
C|NGD|20240719|10:30:48.605684|S|900|2.27|0|900
C|NGD|20240719|10:30:48.612838|S|100|2.27|0|100
C|NGD|20240719|10:47:11.328917|S|419|2.25|0|419
C|NGD|20240719|10:57:47.146019|S|1238|2.24|0|1238
C|NGD|20240719|11:24:22.007130|S|1000|2.25|0|1000
C|NGD|20240719|11:44:19.284831|S|100|2.24|0|100
C|NGD|20240719|11:48:01.911286|S|5|2.25|0|5
C|NGD|20240719|12:00:44.877628|S|22|2.26|0|22
C|NGD|20240719|12:00:44.877691|S|278|2.26|0|278
C|NGD|20240719|12:01:41.235542|S|66|2.26|0|66
C|NGD|20240719|12:12:17.816217|S|66|2.26|0|66
C|NGD|20240719|12:37:18.647974|S|73|2.25|0|73
C|NGD|20240719|12:38:46.953511|S|16|2.25|0|16
C|NGD|20240719|12:39:14.547258|S|84|2.25|0|84
C|NGD|20240719|12:46:14.017027|S|400|2.25|0|400
C|NGD|20240719|12:53:13.584509|S|100|2.24|0|100
C|NGD|20240719|12:53:13.585270|S|500|2.24|0|500
C|NGD|20240719|12:53:13.585306|S|100|2.24|0|100
C|NGD|20240719|12:53:16.299732|S|100|2.24|0|100
C|NGD|20240719|12:59:07.537995|S|4|2.24|0|4
C|NGD|20240719|13:05:50.924620|S|100|2.24|0|100
C|NGD|20240719|13:05:51.963394|S|1|2.24|0|1
C|NGD|20240719|13:13:36.285530|S|20|2.24|0|20
C|NGD|20240719|13:13:56.068549|S|15|2.24|0|15
C|NGD|20240719|13:13:59.880625|S|10|2.24|0|10
C|NGD|20240719|13:14:01.876129|S|35|2.24|0|35
C|NGD|20240719|13:14:01.876913|S|20|2.24|0|20
C|NGD|20240719|13:14:02.145417|S|100|2.24|0|100
C|NGD|20240719|13:20:52.646600|S|100|2.24|0|100
C|NGD|20240719|13:24:17.416317|S|2|2.24|0|2
C|NGD|20240719|13:27:52.289098|S|400|2.23|0|400
C|NGD|20240719|13:38:02.087019|S|100|2.23|0|100
C|NGD|20240719|13:38:02.179182|S|5400|2.23|0|5400
C|NGD|20240719|13:38:03.257277|S|100|2.23|0|100
C|NGD|20240719|13:38:58.246555|S|716|2.23|0|716
C|NGD|20240719|14:05:47.928729|S|33|2.24|0|33
C|NGD|20240719|14:25:26.834791|S|4246|2.24|0|4246
C|NGD|20240719|14:48:18.245093|S|51|2.23|0|51
C|NGD|20240719|15:21:17.161807|S|45|2.24|0|45
C|NGD|20240719|15:34:43.586171|S|22|2.235|0|22
C|NGD|20240719|15:39:29.153156|S|100|2.23|0|100
C|NGD|20240719|15:53:49.278763|S|2201|2.23|0|2201
C|NGD|20240719|15:55:39.326025|S|1|2.23|0|1
C|NGD|20240719|15:56:31.043971|S|22|2.235|0|22
C|NGD|20240719|15:57:29.730124|S|100|2.235|0|100
C|NGD|20240719|15:58:46.459546|S|100|2.235|0|100
C|NGD|20240719|15:58:48.116586|S|45|2.24|0|45
C|NGD|20240719|15:59:07.660658|S|548|2.23|0|548
C|NGD|20240719|15:59:08.968910|S|100|2.23|0|100
C|NGD|20240719|15:59:08.972856|S|100|2.23|0|100
C|NGD|20240719|15:59:20.992220|S|19|2.24|0|19
C|NGD|20240719|15:59:22.303748|S|300|2.23|0|300
C|NGD|20240719|15:59:22.303764|S|100|2.23|0|100
C|NGD|20240719|15:59:22.303957|S|100|2.23|0|100
C|NGD|20240719|15:59:35.504350|S|400|2.23|0|400
C|NGD|20240719|15:59:35.696890|S|300|2.23|0|300
C|NGD|20240719|15:59:35.696904|S|500|2.23|0|500
C|NGD|20240719|15:59:35.697060|S|100|2.23|0|100
C|NGD|20240719|15:59:45.112595|S|300|2.23|0|300
C|NGD|20240719|15:59:45.112691|S|100|2.23|0|100
C|NGD|20240719|15:59:46.047019|S|200|2.23|0|200
C|NGD|20240719|15:59:46.047111|S|100|2.23|0|100
C|NGD|20240719|15:59:46.049416|S|100|2.23|0|100
C|NGD|20240719|15:59:46.058926|S|100|2.23|0|100
C|NGD|20240719|15:59:46.504047|S|100|2.23|0|100
C|NGD|20240719|15:59:46.504083|S|300|2.23|0|300
C|NGD|20240719|15:59:46.505124|S|100|2.23|0|100
C|NGD|20240719|15:59:48.612092|S|699|2.23|0|699
C|NGD|20240719|15:59:52.129629|S|300|2.23|0|300
C|NGD|20240719|15:59:52.130631|S|200|2.23|0|200
C|NGD|20240719|15:59:52.132199|S|500|2.23|0|500
C|NGD|20240719|15:59:52.554842|S|34|2.23|0|34
C|NGD|20240719|15:59:52.619992|S|3966|2.23|0|3966
C|NGD|20240719|15:59:54.483495|S|100|2.22|0|100
C|NGD|20240719|15:59:54.484546|S|100|2.22|0|100
C|NGD|20240719|15:59:55.107768|S|6|2.22|0|6
C|NGD|20240719|15:59:55.107885|S|73|2.22|0|73
C|NGD|20240719|15:59:55.150487|S|1|2.23|0|1
C|NGG|20240719|14:54:20.464304|S|10|61.5|0|10
C|NGG|20240719|15:59:40.045382|S|24|61.8|0|24
C|NGG|20240719|15:59:49.477678|S|34|61.81|0|34
C|NGL|20240719|15:48:27.182534|S|48|4.865|0|48
C|NGL|20240719|15:48:27.182602|S|100|4.865|0|100
C|NGNE|20240719|15:35:53.670928|S|100|41.52|0|100
C|NGVT|20240719|15:59:48.451177|S|24|44.28|0|24
C|NHC|20240719|11:08:51.805784|S|15|126.5|0|15
C|NHC|20240719|12:43:47.803480|S|26|125.15|0|26
C|NHC|20240719|14:52:16.384576|S|14|124.32|0|14
C|NHI|20240719|10:50:43.650438|S|20|72.16|0|20
C|NHI|20240719|10:50:43.650598|S|1|72.12|0|1
C|NI|20240719|09:33:26.753595|S|14|30.6|0|14
C|NI|20240719|10:01:49.878735|S|100|30.52|0|100
C|NI|20240719|10:31:51.716913|S|1|30.48|0|1
C|NI|20240719|10:42:12.677230|S|100|30.48|0|100
C|NI|20240719|10:48:56.102120|S|66|30.42|0|66
C|NI|20240719|11:08:55.699160|S|100|30.32|0|100
C|NI|20240719|11:10:45.774555|S|100|30.37|0|100
C|NI|20240719|11:11:06.836273|S|15|30.35|0|15
C|NI|20240719|11:14:06.661739|S|100|30.37|0|100
C|NI|20240719|12:00:27.722291|S|100|30.25|0|100
C|NI|20240719|12:01:00.553213|S|10|30.27|0|10
C|NI|20240719|12:13:47.295040|S|6|30.32|0|6
C|NI|20240719|12:15:48.139132|S|1|30.37|0|1
C|NI|20240719|12:51:31.167434|S|14|30.3|0|14
C|NI|20240719|12:53:03.017433|S|8|30.29|0|8
C|NI|20240719|13:02:50.949554|S|1|30.29|0|1
C|NI|20240719|13:07:30.341325|S|6|30.3|0|6
C|NI|20240719|13:22:36.575401|S|9|30.41|0|9
C|NI|20240719|14:03:16.928903|S|100|30.51|0|100
C|NI|20240719|14:03:21.048785|S|100|30.49|0|100
C|NI|20240719|14:08:35.477151|S|10|30.48|0|10
C|NI|20240719|14:24:03.139682|S|1|30.47|0|1
C|NI|20240719|14:28:56.297633|S|100|30.42|0|100
C|NI|20240719|14:29:33.286345|S|2|30.42|0|2
C|NI|20240719|14:33:15.509818|S|99|30.45|0|99
C|NI|20240719|14:50:03.679881|S|100|30.43|0|100
C|NI|20240719|14:55:56.562738|S|33|30.42|0|33
C|NI|20240719|14:57:08.269996|S|20|30.43|0|20
C|NI|20240719|14:58:13.461954|S|51|30.435|0|51
C|NI|20240719|15:01:22.202008|S|6|30.46|0|6
C|NI|20240719|15:02:00.227536|S|15|30.47|0|15
C|NI|20240719|15:02:56.771869|S|51|30.47|0|51
C|NI|20240719|15:04:22.117578|S|139|30.49|0|139
C|NI|20240719|15:04:24.380520|S|124|30.49|0|124
C|NI|20240719|15:04:24.380539|S|15|30.49|0|15
C|NI|20240719|15:05:42.084627|S|10|30.48|0|10
C|NI|20240719|15:10:03.011762|S|81|30.5|0|81
C|NI|20240719|15:26:05.056848|S|100|30.52|0|100
C|NI|20240719|15:29:07.842209|S|72|30.51|0|72
C|NI|20240719|15:31:15.951961|S|100|30.52|0|100
C|NI|20240719|15:34:15.212563|S|24|30.53|0|24
C|NI|20240719|15:36:14.504659|S|2|30.54|0|2
C|NI|20240719|15:36:47.231080|S|100|30.53|0|100
C|NI|20240719|15:37:24.428806|S|19|30.52|0|19
C|NI|20240719|15:37:24.428806|S|81|30.52|0|81
C|NI|20240719|15:37:24.444768|S|100|30.52|0|100
C|NI|20240719|15:38:02.233993|S|100|30.54|0|100
C|NI|20240719|15:39:01.191735|S|94|30.53|0|94
C|NI|20240719|15:40:36.245112|S|6|30.54|0|6
C|NI|20240719|15:41:00.481289|S|100|30.53|0|100
C|NI|20240719|15:41:00.504037|S|100|30.53|0|100
C|NI|20240719|15:41:53.522962|S|6|30.54|0|6
C|NI|20240719|15:41:53.522963|S|10|30.54|0|10
C|NI|20240719|15:43:14.718060|S|100|30.55|0|100
C|NI|20240719|15:43:14.718060|S|12|30.55|0|12
C|NI|20240719|15:46:26.955180|S|43|30.52|0|43
C|NI|20240719|15:46:26.955218|S|47|30.52|0|47
C|NI|20240719|15:46:34.785727|S|55|30.53|0|55
C|NI|20240719|15:47:27.682819|S|100|30.53|0|100
C|NI|20240719|15:49:11.306194|S|200|30.53|0|200
C|NI|20240719|15:50:09.981021|S|90|30.53|0|90
C|NI|20240719|15:50:09.993181|S|100|30.53|0|100
C|NI|20240719|15:50:09.993368|S|100|30.53|0|100
C|NI|20240719|15:51:07.102589|S|17|30.54|0|17
C|NI|20240719|15:51:08.440111|S|100|30.54|0|100
C|NI|20240719|15:51:08.440823|S|83|30.54|0|83
C|NI|20240719|15:51:54.974680|S|200|30.55|0|200
C|NI|20240719|15:54:01.881005|S|1|30.47|0|1
C|NI|20240719|15:54:14.046166|S|100|30.47|0|100
C|NI|20240719|15:54:30.206756|S|67|30.45|0|67
C|NI|20240719|15:54:43.847880|S|100|30.43|0|100
C|NI|20240719|15:55:00.583337|S|76|30.44|0|76
C|NI|20240719|15:55:01.076883|S|100|30.45|0|100
C|NI|20240719|15:55:01.076883|S|60|30.45|0|60
C|NI|20240719|15:55:01.203517|S|100|30.45|0|100
C|NI|20240719|15:55:01.676176|S|100|30.45|0|100
C|NI|20240719|15:55:01.678532|S|100|30.45|0|100
C|NI|20240719|15:55:01.679106|S|100|30.45|0|100
C|NI|20240719|15:55:01.680152|S|46|30.45|0|46
C|NI|20240719|15:55:18.351550|S|10|30.45|0|10
C|NI|20240719|15:55:18.351550|S|20|30.45|0|20
C|NI|20240719|15:55:58.129832|S|45|30.48|0|45
C|NI|20240719|15:55:58.129832|S|55|30.48|0|55
C|NI|20240719|15:56:24.377267|S|100|30.47|0|100
C|NI|20240719|15:56:42.366665|S|52|30.48|0|52
C|NI|20240719|15:56:42.366665|S|20|30.48|0|20
C|NI|20240719|15:57:40.311450|S|35|30.49|0|35
C|NI|20240719|15:58:20.477847|S|100|30.47|0|100
C|NI|20240719|15:58:55.616104|S|100|30.48|0|100
C|NI|20240719|15:58:55.626705|S|100|30.48|0|100
C|NI|20240719|15:58:56.419869|S|84|30.48|0|84
C|NI|20240719|15:59:01.033087|S|81|30.49|0|81
C|NI|20240719|15:59:02.192655|S|100|30.49|0|100
C|NI|20240719|15:59:07.604832|S|100|30.49|0|100
C|NI|20240719|15:59:11.893864|S|100|30.5|0|100
C|NI|20240719|15:59:13.503983|S|80|30.5|0|80
C|NI|20240719|15:59:14.013137|S|100|30.5|0|100
C|NI|20240719|15:59:16.588490|S|100|30.5|0|100
C|NI|20240719|15:59:37.447969|S|100|30.5|0|100
C|NI|20240719|15:59:37.457934|S|100|30.5|0|100
C|NI|20240719|15:59:37.458423|S|19|30.5|0|19
C|NI|20240719|15:59:39.774448|S|60|30.495|0|60
C|NI|20240719|15:59:44.017453|S|40|30.495|0|40
C|NI|20240719|15:59:48.208290|S|100|30.495|0|100
C|NI|20240719|15:59:48.208858|S|19|30.5|0|19
C|NI|20240719|15:59:51.408702|S|18|30.49|0|18
C|NI|20240719|15:59:51.861090|S|61|30.49|0|61
C|NIC|20240719|10:40:50.185687|S|2|98.09|0|2
C|NIC|20240719|15:54:00.297101|S|67|96.34|0|67
C|NICE|20240719|12:47:35.141703|S|10|175.495|0|10
C|NICE|20240719|15:54:20.047097|S|25|176.98|0|25
C|NIO|20240719|09:31:03.646550|S|100|4.46|0|100
C|NIO|20240719|09:31:04.671515|S|100|4.455|0|100
C|NIO|20240719|09:31:04.982760|S|100|4.46|0|100
C|NIO|20240719|09:31:23.894497|S|100|4.46|0|100
C|NIO|20240719|09:31:25.787323|S|100|4.46|0|100
C|NIO|20240719|09:31:27.688562|S|100|4.46|0|100
C|NIO|20240719|09:31:29.589717|S|100|4.46|0|100
C|NIO|20240719|09:31:40.258157|S|100|4.46|0|100
C|NIO|20240719|09:31:43.708345|S|100|4.46|0|100
C|NIO|20240719|09:31:58.972777|S|100|4.47|0|100
C|NIO|20240719|09:32:27.357491|S|100|4.43|0|100
C|NIO|20240719|09:32:37.506432|S|1000|4.43|0|1000
C|NIO|20240719|09:33:23.270958|S|300|4.42|0|300
C|NIO|20240719|09:33:41.109419|S|100|4.42|0|100
C|NIO|20240719|09:33:42.113298|S|100|4.42|0|100
C|NIO|20240719|09:33:43.476472|S|100|4.42|0|100
C|NIO|20240719|09:33:56.181322|S|261|4.42|0|261
C|NIO|20240719|09:34:27.695712|S|168|4.41|0|168
C|NIO|20240719|09:34:45.103501|S|300|4.42|0|300
C|NIO|20240719|09:34:45.105214|S|168|4.41|0|168
C|NIO|20240719|09:38:54.453823|S|187|4.48|0|187
C|NIO|20240719|09:38:54.453833|S|813|4.48|0|813
C|NIO|20240719|09:45:01.455942|S|100|4.47|0|100
C|NIO|20240719|09:45:01.456900|S|300|4.47|0|300
C|NIO|20240719|09:52:45.655904|S|248|4.49|0|248
C|NIO|20240719|09:53:18.289796|S|100|4.49|0|100
C|NIO|20240719|09:54:32.765090|S|100|4.49|0|100
C|NIO|20240719|09:56:46.400432|S|262|4.49|0|262
C|NIO|20240719|09:57:34.291459|S|948|4.48|0|948
C|NIO|20240719|09:57:34.291459|S|175|4.48|0|175
C|NIO|20240719|09:57:34.291903|S|100|4.48|0|100
C|NIO|20240719|09:57:34.294533|S|86|4.48|0|86
C|NIO|20240719|09:58:50.320038|S|25|4.485|0|25
C|NIO|20240719|10:05:42.699313|S|22|4.48|0|22
C|NIO|20240719|10:07:29.016985|S|41|4.48|0|41
C|NIO|20240719|10:07:29.018001|S|7|4.48|0|7
C|NIO|20240719|10:08:38.393952|S|515|4.47|0|515
C|NIO|20240719|10:12:57.747218|S|175|4.47|0|175
C|NIO|20240719|10:15:05.245599|S|133|4.47|0|133
C|NIO|20240719|10:23:44.534070|S|2824|4.475|0|2824
C|NIO|20240719|10:26:05.339809|S|100|4.475|0|100
C|NIO|20240719|10:27:37.286437|S|132|4.47|0|132
C|NIO|20240719|10:30:29.817499|S|200|4.49|0|200
C|NIO|20240719|10:36:55.315497|S|100|4.48|0|100
C|NIO|20240719|10:43:38.408633|S|100|4.48|0|100
C|NIO|20240719|10:44:51.107953|S|2|4.48|0|2
C|NIO|20240719|10:45:17.778804|S|10|4.48|0|10
C|NIO|20240719|10:45:17.798873|S|1|4.48|0|1
C|NIO|20240719|10:45:27.936389|S|87|4.48|0|87
C|NIO|20240719|10:48:01.288158|S|100|4.47|0|100
C|NIO|20240719|10:48:13.250169|S|12|4.46|0|12
C|NIO|20240719|10:49:17.025724|S|100|4.47|0|100
C|NIO|20240719|10:51:14.168067|S|300|4.47|0|300
C|NIO|20240719|10:52:19.498968|S|200|4.47|0|200
C|NIO|20240719|11:00:22.025169|S|900|4.46|0|900
C|NIO|20240719|11:03:19.406291|S|100|4.47|0|100
C|NIO|20240719|11:15:52.617805|S|10|4.46|0|10
C|NIO|20240719|11:16:45.268121|S|100|4.46|0|100
C|NIO|20240719|11:16:45.268246|S|100|4.46|0|100
C|NIO|20240719|11:16:45.269637|S|900|4.46|0|900
C|NIO|20240719|11:16:45.269729|S|232|4.46|0|232
C|NIO|20240719|11:16:45.269739|S|400|4.46|0|400
C|NIO|20240719|11:18:14.822937|S|2552|4.46|0|2552
C|NIO|20240719|11:21:42.168390|S|100|4.465|0|100
C|NIO|20240719|11:23:01.623203|S|200|4.45|0|200
C|NIO|20240719|11:40:28.606527|S|15|4.47|0|15
C|NIO|20240719|11:42:05.397396|S|100|4.45|0|100
C|NIO|20240719|11:42:05.397396|S|100|4.45|0|100
C|NIO|20240719|11:42:05.397396|S|190|4.45|0|190
C|NIO|20240719|11:54:30.854844|S|100|4.48|0|100
C|NIO|20240719|12:06:53.619913|S|100|4.47|0|100
C|NIO|20240719|12:09:24.570374|S|32|4.49|0|32
C|NIO|20240719|12:13:22.574926|S|3400|4.48|0|3400
C|NIO|20240719|12:19:04.935304|S|16|4.47|0|16
C|NIO|20240719|12:32:22.897694|S|700|4.46|0|700
C|NIO|20240719|12:47:11.411153|S|100|4.46|0|100
C|NIO|20240719|12:49:11.158640|S|14|4.45|0|14
C|NIO|20240719|13:00:41.735073|E|168|4.45|0|168
C|NIO|20240719|13:04:16.345928|S|200|4.45|0|200
C|NIO|20240719|13:24:45.265543|S|100|4.45|0|100
C|NIO|20240719|13:38:35.915010|S|1000|4.46|0|1000
C|NIO|20240719|13:48:55.371881|S|200|4.47|0|200
C|NIO|20240719|13:54:03.235516|S|500|4.47|0|500
C|NIO|20240719|13:58:59.462479|S|400|4.47|0|400
C|NIO|20240719|13:59:25.395748|S|100|4.48|0|100
C|NIO|20240719|13:59:25.395769|S|97|4.48|0|97
C|NIO|20240719|13:59:25.396575|S|100|4.48|0|100
C|NIO|20240719|13:59:25.753069|S|608|4.47|0|608
C|NIO|20240719|14:04:04.157405|S|82|4.47|0|82
C|NIO|20240719|14:08:14.265731|S|327|4.47|0|327
C|NIO|20240719|14:13:44.349277|S|223|4.47|0|223
C|NIO|20240719|14:26:04.525790|S|100|4.46|0|100
C|NIO|20240719|14:26:19.532624|S|100|4.46|0|100
C|NIO|20240719|14:27:19.023037|S|100|4.46|0|100
C|NIO|20240719|14:31:00.157594|S|100|4.46|0|100
C|NIO|20240719|14:36:16.701374|S|100|4.46|0|100
C|NIO|20240719|14:49:47.219597|S|10|4.47|0|10
C|NIO|20240719|14:49:57.023263|S|100|4.47|0|100
C|NIO|20240719|14:55:33.596550|S|100|4.48|0|100
C|NIO|20240719|14:56:21.030443|S|100|4.48|0|100
C|NIO|20240719|15:05:19.858539|S|27|4.485|0|27
C|NIO|20240719|15:14:10.558071|S|100|4.475|0|100
C|NIO|20240719|15:15:17.152811|S|100|4.48|0|100
C|NIO|20240719|15:16:00.185395|S|100|4.48|0|100
C|NIO|20240719|15:19:36.390637|S|100|4.485|0|100
C|NIO|20240719|15:19:36.605103|S|100|4.485|0|100
C|NIO|20240719|15:20:49.838497|S|300|4.49|0|300
C|NIO|20240719|15:34:00.338444|S|3700|4.48|0|3700
C|NIO|20240719|15:34:54.346591|S|928|4.48|0|928
C|NIO|20240719|15:51:31.619693|S|1475|4.47|0|1475
C|NIO|20240719|15:52:25.121199|S|1|4.47|0|1
C|NIO|20240719|15:54:20.785824|S|695|4.47|0|695
C|NIO|20240719|15:54:20.808486|S|25|4.47|0|25
C|NIO|20240719|15:54:20.808486|S|75|4.47|0|75
C|NIO|20240719|15:56:09.757545|S|100|4.48|0|100
C|NIO|20240719|15:56:09.757576|S|5498|4.48|0|5498
C|NIO|20240719|15:56:09.757576|S|100|4.48|0|100
C|NIO|20240719|15:56:09.757578|S|779|4.48|0|779
C|NIO|20240719|15:56:09.757578|S|893|4.48|0|893
C|NIO|20240719|15:56:10.263071|S|100|4.475|0|100
C|NIO|20240719|15:56:25.270010|S|100|4.475|0|100
C|NIO|20240719|15:56:40.328019|S|100|4.475|0|100
C|NIO|20240719|15:56:55.373378|S|100|4.475|0|100
C|NIO|20240719|15:57:11.938855|S|100|4.475|0|100
C|NIO|20240719|15:57:30.778836|S|100|4.475|0|100
C|NIO|20240719|15:57:33.487739|S|100|4.475|0|100
C|NIO|20240719|15:58:32.933898|S|300|4.48|0|300
C|NIO|20240719|15:58:51.944133|S|98|4.47|0|98
C|NIO|20240719|15:59:00.506159|S|510|4.47|0|510
C|NIO|20240719|15:59:03.005200|S|161|4.47|0|161
C|NIO|20240719|15:59:18.370556|S|200|4.47|0|200
C|NIO|20240719|15:59:25.338322|S|19|4.46|0|19
C|NIO|20240719|15:59:25.788601|S|200|4.47|0|200
C|NIO|20240719|15:59:39.284460|S|100|4.47|0|100
C|NIO|20240719|15:59:39.866981|S|100|4.465|0|100
C|NIO|20240719|15:59:40.892495|S|100|4.465|0|100
C|NIO|20240719|15:59:41.175128|S|1381|4.47|0|1381
C|NIO|20240719|15:59:41.304649|S|754|4.47|0|754
C|NIO|20240719|15:59:41.304650|S|475|4.47|0|475
C|NIO|20240719|15:59:41.304650|S|871|4.47|0|871
C|NIO|20240719|15:59:41.918665|S|100|4.465|0|100
C|NIO|20240719|15:59:42.015573|S|100|4.465|0|100
C|NIO|20240719|15:59:42.066762|S|100|4.465|0|100
C|NIO|20240719|15:59:42.162117|S|100|4.465|0|100
C|NIO|20240719|15:59:44.945829|S|100|4.465|0|100
C|NIO|20240719|15:59:44.952225|S|100|4.465|0|100
C|NIO|20240719|15:59:44.952791|S|100|4.465|0|100
C|NIO|20240719|15:59:44.953345|S|100|4.465|0|100
C|NIO|20240719|15:59:46.028836|S|100|4.465|0|100
C|NIO|20240719|15:59:47.841074|S|70|4.47|0|70
C|NIO|20240719|15:59:49.589803|S|100|4.47|0|100
C|NIO|20240719|15:59:49.590010|S|100|4.47|0|100
C|NIO|20240719|15:59:50.125863|S|100|4.47|0|100
C|NIO|20240719|15:59:50.158290|S|85|4.47|0|85
C|NIO|20240719|15:59:50.197037|S|1245|4.47|0|1245
C|NIO|20240719|15:59:50.197037|S|855|4.47|0|855
C|NIO|20240719|15:59:53.568254|S|4122|4.46|0|4122
C|NISN|20240719|10:55:45.155098|S|100|8.12|0|100
C|NIU|20240719|09:34:32.676688|S|600|2.02|0|600
C|NIU|20240719|09:42:26.029994|S|15|2|0|15
C|NIU|20240719|09:42:26.030001|S|67|2|0|67
C|NIU|20240719|10:00:34.270197|S|70|2.01|0|70
C|NIU|20240719|10:03:57.600147|S|69|2|0|69
C|NIU|20240719|11:14:31.103280|S|76|2.05|0|76
C|NJAN|20240719|11:44:19.964949|S|100|45.29|0|100
C|NJAN|20240719|12:42:17.235846|S|43|45.3|0|43
C|NJAN|20240719|13:30:24.359402|S|143|45.26|0|143
C|NJR|20240719|15:45:19.368299|S|100|45.85|0|100
C|NKE|20240719|09:31:45.450520|S|50|72.04|0|50
C|NKE|20240719|09:48:20.010781|S|100|72.09|0|100
C|NKE|20240719|11:12:38.968405|S|5|72.19|0|5
C|NKE|20240719|11:28:31.659005|S|8|72.26|0|8
C|NKE|20240719|11:28:31.659023|S|3|72.26|0|3
C|NKE|20240719|11:30:56.434771|S|11|72.25|0|11
C|NKE|20240719|12:07:25.685387|S|14|72.11|0|14
C|NKE|20240719|12:21:31.433101|S|100|72.04|0|100
C|NKE|20240719|12:28:00.443464|S|6|71.9|0|6
C|NKE|20240719|12:44:04.560615|S|6|71.88|0|6
C|NKE|20240719|14:36:07.244092|S|100|72.32|0|100
C|NKE|20240719|15:02:48.339494|S|13|72.59|0|13
C|NKE|20240719|15:51:32.907947|S|4|72.81|0|4
C|NKE|20240719|15:53:42.913371|S|4|72.79|0|4
C|NKE|20240719|15:55:36.199090|S|33|72.68|0|33
C|NKE|20240719|15:56:45.501777|S|14|72.65|0|14
C|NKE|20240719|15:59:08.109997|S|100|72.68|0|100
C|NKE|20240719|15:59:09.324099|S|100|72.69|0|100
C|NKE|20240719|15:59:09.329017|S|100|72.69|0|100
C|NKE|20240719|15:59:32.588247|S|39|72.7|0|39
C|NKE|20240719|15:59:37.027786|S|100|72.71|0|100
C|NKE|20240719|15:59:37.522355|S|100|72.72|0|100
C|NKE|20240719|15:59:39.013447|S|100|72.71|0|100
C|NKE|20240719|15:59:42.262335|S|100|72.715|0|100
C|NKE|20240719|15:59:42.471333|S|2|72.715|0|2
C|NKE|20240719|15:59:42.619268|S|53|72.715|0|53
C|NKE|20240719|15:59:45.305075|S|100|72.705|0|100
C|NKE|20240719|15:59:45.305320|S|100|72.71|0|100
C|NKE|20240719|15:59:46.599818|S|100|72.705|0|100
C|NKE|20240719|15:59:46.604216|S|100|72.71|0|100
C|NKE|20240719|15:59:47.251965|S|98|72.705|0|98
C|NKE|20240719|15:59:47.418989|S|45|72.71|0|45
C|NKE|20240719|15:59:47.418989|S|2|72.705|0|2
C|NKE|20240719|15:59:47.483911|S|100|72.705|0|100
C|NKE|20240719|15:59:49.212868|S|40|72.7|0|40
C|NKE|20240719|15:59:49.213046|S|14|72.7|0|14
C|NKGN|20240719|10:02:12.995181|S|400|1.15|0|400
C|NKGN|20240719|10:13:02.119948|S|1000|1.14|0|1000
C|NKGN|20240719|11:05:52.146304|S|200|1.14|0|200
C|NKGN|20240719|11:09:19.272832|S|29|1.15|0|29
C|NKGN|20240719|11:13:50.060710|S|18|1.16|0|18
C|NKGN|20240719|11:13:51.789088|S|188|1.18|0|188
C|NKGN|20240719|15:49:04.106004|S|100|1.25|0|100
C|NKLA|20240719|10:38:51.233829|S|18|9.11|0|18
C|NKLA|20240719|10:49:32.521397|S|25|8.95|0|25
C|NKLA|20240719|11:43:23.216111|S|12|8.96|0|12
C|NKLA|20240719|11:43:23.216111|S|400|8.96|0|400
C|NKLA|20240719|11:43:23.216120|S|64|8.96|0|64
C|NKLA|20240719|11:50:58.266188|S|22|9.01|0|22
C|NKLA|20240719|11:53:23.407224|S|1|9|0|1
C|NKLA|20240719|12:00:08.453488|S|19|9.01|0|19
C|NKLA|20240719|12:38:34.969389|S|153|8.88|0|153
C|NKLA|20240719|12:38:34.969389|S|172|8.88|0|172
C|NKSH|20240719|10:34:09.068130|S|3|31.24|0|3
C|NKSH|20240719|10:49:12.722825|S|4|31.1|0|4
C|NKSH|20240719|12:26:18.549240|S|4|30.98|0|4
C|NKSH|20240719|13:32:50.003995|S|8|30.76|0|8
C|NKSH|20240719|14:16:21.165293|S|8|30.7|0|8
C|NKTR|20240719|09:45:36.591127|S|100|1.34|0|100
C|NKTR|20240719|10:27:19.596011|S|100|1.38|0|100
C|NKTR|20240719|10:37:18.200234|S|100|1.39|0|100
C|NKTR|20240719|10:55:32.434628|S|52|1.39|0|52
C|NKTR|20240719|10:59:16.701022|S|52|1.4|0|52
C|NKTR|20240719|11:34:03.025405|S|23|1.4|0|23
C|NKTR|20240719|12:01:12.653119|S|200|1.42|0|200
C|NKTR|20240719|12:04:53.719055|S|100|1.42|0|100
C|NKTR|20240719|12:51:03.339306|S|200|1.39|0|200
C|NKTR|20240719|13:25:27.473011|S|100|1.38|0|100
C|NKTR|20240719|13:27:31.961394|S|100|1.38|0|100
C|NKTR|20240719|13:45:54.067623|S|100|1.37|0|100
C|NKTR|20240719|13:45:55.651747|S|100|1.37|0|100
C|NKTR|20240719|13:54:10.815150|S|100|1.37|0|100
C|NKTR|20240719|13:55:00.075217|S|12|1.37|0|12
C|NKTR|20240719|14:09:02.890285|S|300|1.365|0|300
C|NKTR|20240719|14:18:58.920780|S|20|1.38|0|20
C|NKTR|20240719|14:24:38.058066|S|100|1.38|0|100
C|NKTR|20240719|14:34:33.142974|S|66|1.37|0|66
C|NKTR|20240719|14:42:29.105699|S|100|1.38|0|100
C|NKTR|20240719|14:42:29.589760|S|100|1.38|0|100
C|NKTR|20240719|14:43:16.150400|S|100|1.38|0|100
C|NKTR|20240719|14:44:05.727922|S|100|1.38|0|100
C|NKTR|20240719|14:45:12.202502|S|100|1.38|0|100
C|NKTR|20240719|14:45:29.582110|S|60|1.38|0|60
C|NKTR|20240719|14:46:49.862286|S|20|1.38|0|20
C|NKTR|20240719|14:53:44.131417|S|100|1.37|0|100
C|NKTR|20240719|14:54:13.146911|S|20|1.38|0|20
C|NKTR|20240719|15:18:04.406671|S|100|1.38|0|100
C|NKTR|20240719|15:25:58.212296|S|22|1.39|0|22
C|NKTR|20240719|15:35:39.612275|S|5|1.38|0|5
C|NKTR|20240719|15:35:39.612275|S|3|1.38|0|3
C|NKTR|20240719|15:35:39.612275|S|6|1.38|0|6
C|NKTR|20240719|15:45:11.663736|S|10|1.39|0|10
C|NKTR|20240719|15:54:06.592122|S|349|1.41|0|349
C|NKTR|20240719|15:55:17.399829|S|349|1.4|0|349
C|NKTR|20240719|15:55:51.977330|S|200|1.4|0|200
C|NKTR|20240719|15:56:08.394822|S|200|1.4|0|200
C|NKTR|20240719|15:56:22.109190|S|139|1.4|0|139
C|NKTR|20240719|15:56:23.588322|S|139|1.4|0|139
C|NKTR|20240719|15:56:23.588322|S|61|1.4|0|61
C|NKTR|20240719|15:56:23.588322|S|283|1.4|0|283
C|NKTR|20240719|15:57:14.025956|S|100|1.4|0|100
C|NKTR|20240719|15:58:01.049488|S|66|1.4|0|66
C|NKTR|20240719|15:58:34.871100|S|9|1.4|0|9
C|NKTR|20240719|15:58:51.091453|S|2|1.4|0|2
C|NKTR|20240719|15:58:59.696669|S|123|1.4|0|123
C|NKTR|20240719|15:58:59.696669|S|113|1.4|0|113
C|NKTR|20240719|15:58:59.696669|S|113|1.4|0|113
C|NKTR|20240719|15:58:59.704332|S|220|1.4|0|220
C|NKTR|20240719|15:59:21.152086|S|67|1.4|0|67
C|NKTR|20240719|15:59:21.152577|S|220|1.4|0|220
C|NKTR|20240719|15:59:21.152577|S|62|1.4|0|62
C|NKTR|20240719|15:59:21.195572|S|349|1.4|0|349
C|NKTR|20240719|15:59:21.195573|S|20|1.4|0|20
C|NKTR|20240719|15:59:30.738718|S|125|1.4|0|125
C|NKTR|20240719|15:59:30.738719|S|219|1.4|0|219
C|NKTR|20240719|15:59:32.389614|S|100|1.4|0|100
C|NKTR|20240719|15:59:32.884968|S|100|1.4|0|100
C|NKTR|20240719|15:59:33.818592|S|161|1.4|0|161
C|NKTR|20240719|15:59:33.818593|S|21|1.4|0|21
C|NKTR|20240719|15:59:33.999169|S|20|1.4|0|20
C|NKTR|20240719|15:59:38.879600|S|201|1.4|0|201
C|NKTR|20240719|15:59:44.759773|S|100|1.4|0|100
C|NKTR|20240719|15:59:47.885103|S|28|1.39|0|28
C|NKTR|20240719|15:59:49.980641|S|10|1.39|0|10
C|NKTR|20240719|15:59:50.081189|S|61|1.4|0|61
C|NKTR|20240719|15:59:50.081189|S|139|1.4|0|139
C|NKTR|20240719|15:59:50.130241|S|26|1.39|0|26
C|NKTR|20240719|15:59:50.328864|S|124|1.4|0|124
C|NKTR|20240719|15:59:50.328864|S|76|1.4|0|76
C|NKTR|20240719|15:59:50.741030|S|81|1.4|0|81
C|NKTR|20240719|15:59:51.468033|S|217|1.4|0|217
C|NKTR|20240719|15:59:51.468033|S|58|1.4|0|58
C|NKTR|20240719|15:59:52.230856|S|278|1.4|0|278
C|NKTR|20240719|15:59:52.230856|S|30|1.4|0|30
C|NKTR|20240719|15:59:52.230856|S|43|1.4|0|43
C|NKTR|20240719|15:59:56.091928|S|1|1.39|0|1
C|NKTR|20240719|15:59:57.275349|S|64|1.4|0|64
C|NKTX|20240719|10:00:13.245066|S|2|6.61|0|2
C|NKTX|20240719|13:30:45.973246|S|100|6.42|0|100
C|NKTX|20240719|15:56:40.689867|S|48|6.22|0|48
C|NKTX|20240719|15:57:44.812512|S|73|6.19|0|73
C|NKTX|20240719|15:57:44.812513|S|27|6.19|0|27
C|NKTX|20240719|15:57:44.812570|S|49|6.19|0|49
C|NKTX|20240719|15:57:44.812570|S|100|6.19|0|100
C|NKTX|20240719|15:57:59.091983|S|9|6.2|0|9
C|NKTX|20240719|15:57:59.091983|S|24|6.2|0|24
C|NKTX|20240719|15:57:59.092004|S|17|6.2|0|17
C|NKTX|20240719|15:58:06.926730|S|32|6.21|0|32
C|NKTX|20240719|15:59:33.667974|S|18|6.21|0|18
C|NKTX|20240719|15:59:58.199128|S|100|6.21|0|100
C|NKTX|20240719|15:59:58.660299|S|100|6.21|0|100
C|NKTX|20240719|15:59:58.953195|S|100|6.21|0|100
C|NLOP|20240719|10:21:28.530595|S|5|25.96|0|5
C|NLOP|20240719|10:29:37.434792|S|5|25.8|0|5
C|NLR|20240719|09:30:01.395589|S|100|79.07|0|100
C|NLR|20240719|10:41:27.070676|S|1|79.28|0|1
C|NLSP|20240719|09:55:29.965412|S|500|.227|0|500
C|NLY|20240719|10:27:24.707829|S|6|20.18|0|6
C|NLY|20240719|10:28:52.428894|S|28|20.195|0|28
C|NLY|20240719|10:28:52.536117|S|130|20.195|0|130
C|NLY|20240719|10:34:04.435020|S|100|20.21|0|100
C|NLY|20240719|10:37:16.023236|S|75|20.19|0|75
C|NLY|20240719|10:38:29.393392|S|1|20.22|0|1
C|NLY|20240719|10:45:00.546419|S|82|20.17|0|82
C|NLY|20240719|10:51:48.508472|S|100|20.13|0|100
C|NLY|20240719|11:01:09.946217|S|100|20.16|0|100
C|NLY|20240719|11:09:42.076920|S|10|20.13|0|10
C|NLY|20240719|11:13:46.027035|S|47|20.12|0|47
C|NLY|20240719|11:13:46.489676|S|9|20.12|0|9
C|NLY|20240719|11:23:24.704036|S|6|20.11|0|6
C|NLY|20240719|11:38:13.657270|S|100|20.08|0|100
C|NLY|20240719|11:51:41.849997|S|100|20.13|0|100
C|NLY|20240719|12:03:27.716878|S|1|20.18|0|1
C|NLY|20240719|12:05:12.437207|S|60|20.18|0|60
C|NLY|20240719|12:09:15.705284|S|100|20.185|0|100
C|NLY|20240719|12:17:27.595079|S|60|20.18|0|60
C|NLY|20240719|12:18:02.342604|S|49|20.16|0|49
C|NLY|20240719|12:19:03.141295|S|1|20.16|0|1
C|NLY|20240719|12:24:40.279439|S|1000|20.1|0|1000
C|NLY|20240719|12:28:18.315898|S|43|20.1|0|43
C|NLY|20240719|12:28:34.988270|S|100|20.1|0|100
C|NLY|20240719|12:28:51.766491|S|100|20.1|0|100
C|NLY|20240719|12:32:23.106397|S|5|20.08|0|5
C|NLY|20240719|12:32:29.431115|S|5|20.09|0|5
C|NLY|20240719|12:40:40.631949|S|5|20.1|0|5
C|NLY|20240719|12:41:15.830439|S|5|20.1|0|5
C|NLY|20240719|12:51:58.763225|S|8|20.09|0|8
C|NLY|20240719|12:55:26.446791|S|70|20.09|0|70
C|NLY|20240719|12:59:09.147678|S|100|20.07|0|100
C|NLY|20240719|13:00:24.431645|S|1|20.06|0|1
C|NLY|20240719|13:01:49.291428|S|100|20.06|0|100
C|NLY|20240719|13:25:15.300742|S|100|20.05|0|100
C|NLY|20240719|13:25:15.301910|S|100|20.05|0|100
C|NLY|20240719|13:25:43.317935|S|100|20.05|0|100
C|NLY|20240719|13:56:14.977198|S|100|20.07|0|100
C|NLY|20240719|13:59:22.506320|S|11|20.08|0|11
C|NLY|20240719|14:17:13.507075|S|6|20.09|0|6
C|NLY|20240719|14:17:13.507076|S|94|20.09|0|94
C|NLY|20240719|14:34:15.069592|S|1|20.02|0|1
C|NLY|20240719|14:34:49.392857|S|100|20.03|0|100
C|NLY|20240719|14:44:05.727828|S|30|19.97|0|30
C|NLY|20240719|14:44:05.728695|S|100|19.97|0|100
C|NLY|20240719|14:44:06.512361|S|100|19.98|0|100
C|NLY|20240719|14:44:18.818447|S|100|19.98|0|100
C|NLY|20240719|14:44:18.818447|S|100|19.98|0|100
C|NLY|20240719|14:44:18.823339|S|100|19.98|0|100
C|NLY|20240719|14:47:43.061946|S|100|19.98|0|100
C|NLY|20240719|14:49:40.226890|S|5|19.99|0|5
C|NLY|20240719|14:50:43.241294|S|1|19.99|0|1
C|NLY|20240719|14:51:08.065340|S|100|20|0|100
C|NLY|20240719|14:51:34.522477|S|11|20|0|11
C|NLY|20240719|14:52:04.818668|S|100|20|0|100
C|NLY|20240719|14:52:18.090361|S|2|20|0|2
C|NLY|20240719|14:52:18.090361|S|4|20|0|4
C|NLY|20240719|14:52:18.090361|S|1|20|0|1
C|NLY|20240719|14:52:32.800027|S|100|20|0|100
C|NLY|20240719|14:54:36.738979|S|27|20.02|0|27
C|NLY|20240719|14:59:40.398126|S|39|20.02|0|39
C|NLY|20240719|15:01:02.577798|S|2|20.03|0|2
C|NLY|20240719|15:01:22.523084|S|100|20.03|0|100
C|NLY|20240719|15:03:24.425280|S|100|19.99|0|100
C|NLY|20240719|15:06:40.329598|S|1|19.98|0|1
C|NLY|20240719|15:07:35.549757|S|3|19.98|0|3
C|NLY|20240719|15:07:35.549757|S|6|19.98|0|6
C|NLY|20240719|15:07:58.810009|S|4|19.98|0|4
C|NLY|20240719|15:07:58.810009|S|1|19.98|0|1
C|NLY|20240719|15:09:48.651010|S|6|19.98|0|6
C|NLY|20240719|15:12:00.337673|S|31|19.97|0|31
C|NLY|20240719|15:16:48.961862|S|20|19.96|0|20
C|NLY|20240719|15:18:00.707427|S|100|19.96|0|100
C|NLY|20240719|15:19:52.101414|S|100|19.95|0|100
C|NLY|20240719|15:19:52.104510|S|81|19.955|0|81
C|NLY|20240719|15:22:57.666480|S|25|19.96|0|25
C|NLY|20240719|15:22:59.838895|S|75|19.96|0|75
C|NLY|20240719|15:22:59.838896|S|25|19.96|0|25
C|NLY|20240719|15:24:00.128076|S|100|19.96|0|100
C|NLY|20240719|15:26:53.867289|S|100|19.99|0|100
C|NLY|20240719|15:29:47.152397|S|41|19.96|0|41
C|NLY|20240719|15:31:55.956852|S|100|19.96|0|100
C|NLY|20240719|15:31:55.957022|S|100|19.96|0|100
C|NLY|20240719|15:32:15.651919|S|100|19.96|0|100
C|NLY|20240719|15:32:15.655826|S|100|19.96|0|100
C|NLY|20240719|15:32:54.470539|S|1|19.95|0|1
C|NLY|20240719|15:33:54.143653|S|31|19.96|0|31
C|NLY|20240719|15:45:23.729616|S|100|19.94|0|100
C|NLY|20240719|15:47:19.286918|S|200|19.945|0|200
C|NLY|20240719|15:47:50.858894|S|10|19.975|0|10
C|NLY|20240719|15:47:51.951720|S|121|19.97|0|121
C|NLY|20240719|15:48:39.867377|S|28|19.98|0|28
C|NLY|20240719|15:50:26.514070|S|159|20.005|0|159
C|NLY|20240719|15:53:23.617232|S|100|20.03|0|100
C|NLY|20240719|15:53:46.591165|S|91|20.03|0|91
C|NLY|20240719|15:53:46.591165|S|9|20.03|0|9
C|NLY|20240719|15:53:48.759411|S|200|20.01|0|200
C|NLY|20240719|15:53:50.449821|S|10|20.02|0|10
C|NLY|20240719|15:54:05.760480|S|200|19.99|0|200
C|NLY|20240719|15:54:12.800956|S|200|19.995|0|200
C|NLY|20240719|15:56:44.030242|S|164|20.01|0|164
C|NLY|20240719|15:57:40.429106|S|200|20.03|0|200
C|NLY|20240719|15:57:47.429749|S|200|20.03|0|200
C|NLY|20240719|15:58:15.693847|S|27|20.03|0|27
C|NLY|20240719|15:58:15.693847|S|133|20.03|0|133
C|NLY|20240719|15:58:45.686207|S|17|20.03|0|17
C|NLY|20240719|15:58:46.484520|S|100|20.04|0|100
C|NLY|20240719|15:58:51.994159|S|300|20.035|0|300
C|NLY|20240719|15:59:17.483167|S|24|20.04|0|24
C|NLY|20240719|15:59:28.829503|S|100|20.05|0|100
C|NLY|20240719|15:59:31.682004|S|28|20.05|0|28
C|NLY|20240719|15:59:36.173677|S|100|20.05|0|100
C|NLY|20240719|15:59:36.540776|S|47|20.05|0|47
C|NLY|20240719|15:59:41.540798|S|19|20.06|0|19
C|NLY|20240719|15:59:50.139551|S|21|20.06|0|21
C|NLY|20240719|15:59:50.139551|S|79|20.06|0|79
C|NLY|20240719|15:59:50.265213|S|24|20.065|0|24
C|NLY|20240719|15:59:50.417357|S|24|20.07|0|24
C|NLY|20240719|15:59:50.769787|S|100|20.06|0|100
C|NLY|20240719|15:59:51.011939|S|100|20.07|0|100
C|NLY|20240719|15:59:52.171906|S|6|20.07|0|6
C|NLY|20240719|15:59:52.341101|S|2|20.07|0|2
C|NLY|20240719|15:59:52.351386|S|1|20.07|0|1
C|NLY|20240719|15:59:57.738397|S|100|20.06|0|100
C|NMAI|20240719|10:15:05.843910|S|55|13.02|0|55
C|NMAI|20240719|10:15:48.550057|S|100|13.02|0|100
C|NMAI|20240719|10:16:42.087368|S|45|13.02|0|45
C|NMAI|20240719|10:16:42.087368|S|55|13.02|0|55
C|NMAI|20240719|10:18:01.204924|S|100|13.02|0|100
C|NMAI|20240719|10:24:42.444798|S|32|13.04|0|32
C|NMAI|20240719|10:24:52.456305|S|268|13.04|0|268
C|NMAI|20240719|10:31:47.643235|S|100|13.04|0|100
C|NMAI|20240719|10:32:17.550882|S|100|13.04|0|100
C|NMAI|20240719|10:49:46.927967|S|30|13.1|0|30
C|NMAI|20240719|10:51:23.647542|S|30|13.1|0|30
C|NMAI|20240719|11:21:18.739011|S|100|13.15|0|100
C|NMAI|20240719|11:23:05.665377|S|100|13.15|0|100
C|NMAI|20240719|11:23:58.735372|S|100|13.15|0|100
C|NMAI|20240719|11:24:58.326232|S|100|13.15|0|100
C|NMAI|20240719|11:28:33.927097|S|100|13.15|0|100
C|NMAI|20240719|12:28:00.323567|S|100|13.28|0|100
C|NMAI|20240719|13:33:41.873690|S|100|13.2|0|100
C|NMAI|20240719|13:34:43.062290|S|100|13.2|0|100
C|NMAI|20240719|14:02:21.170571|S|21|13.24|0|21
C|NMAI|20240719|14:03:36.880069|S|100|13.24|0|100
C|NMAI|20240719|14:04:22.976759|S|21|13.24|0|21
C|NMAI|20240719|14:04:22.976759|S|79|13.24|0|79
C|NMAI|20240719|14:05:23.517720|S|79|13.24|0|79
C|NMAI|20240719|14:05:23.517720|S|21|13.24|0|21
C|NMAI|20240719|14:05:23.786234|S|34|13.24|0|34
C|NMAI|20240719|14:05:23.786234|S|79|13.24|0|79
C|NMAI|20240719|14:07:23.706407|S|100|13.27|0|100
C|NMAI|20240719|14:08:08.634470|S|100|13.27|0|100
C|NMAI|20240719|14:09:14.505207|S|100|13.27|0|100
C|NMAI|20240719|14:12:03.177106|S|100|13.27|0|100
C|NMAI|20240719|14:12:55.571307|S|100|13.27|0|100
C|NMAI|20240719|14:13:59.945210|S|100|13.27|0|100
C|NMAI|20240719|14:14:26.642268|S|100|13.26|0|100
C|NMAI|20240719|15:35:33.748773|S|100|13.06|0|100
C|NMAI|20240719|15:44:02.019882|S|100|13.12|0|100
C|NMAI|20240719|15:45:40.420960|S|39|13.13|0|39
C|NMAI|20240719|15:46:03.284315|S|39|13.13|0|39
C|NMAI|20240719|15:46:03.284315|S|61|13.13|0|61
C|NMAI|20240719|15:46:32.626316|S|61|13.13|0|61
C|NMAI|20240719|15:46:32.626317|S|39|13.13|0|39
C|NMAI|20240719|15:55:35.281722|S|600|13.07|0|600
C|NMFC|20240719|12:20:25.269397|S|17|12.27|0|17
C|NMFC|20240719|12:55:25.870696|S|80|12.255|0|80
C|NMIH|20240719|10:38:38.091165|S|1|37.69|0|1
C|NMIH|20240719|10:38:38.091209|S|1|37.69|0|1
C|NMIH|20240719|11:14:48.126073|S|10|37.43|0|10
C|NMIH|20240719|11:23:01.545003|S|1|37.46|0|1
C|NMIH|20240719|11:23:01.545003|S|14|37.46|0|14
C|NMIH|20240719|11:38:20.663585|S|9|37.32|0|9
C|NMIH|20240719|12:09:22.087011|S|129|37.51|0|129
C|NMIH|20240719|12:13:52.355564|S|5|37.52|0|5
C|NMIH|20240719|12:29:45.332422|S|10|37.46|0|10
C|NMIH|20240719|12:32:17.032842|S|5|37.42|0|5
C|NMIH|20240719|13:15:33.632572|S|5|37.47|0|5
C|NMIH|20240719|13:22:40.921531|S|9|37.43|0|9
C|NMIH|20240719|15:55:11.102663|S|8|37.53|0|8
C|NMIH|20240719|15:58:04.450822|S|75|37.46|0|75
C|NMM|20240719|15:59:49.089276|S|100|49.13|0|100
C|NMRA|20240719|10:08:37.453686|S|2|11.07|0|2
C|NMRA|20240719|10:17:50.270432|S|80|11.05|0|80
C|NMRA|20240719|10:57:24.621851|S|100|11.02|0|100
C|NMRA|20240719|11:19:53.417288|S|100|11.07|0|100
C|NMRA|20240719|14:05:10.290193|S|100|11.07|0|100
C|NMRA|20240719|15:11:40.175063|S|50|11.11|0|50
C|NMRA|20240719|15:43:16.820354|S|99|11.17|0|99
C|NMRA|20240719|15:43:16.820354|S|1|11.17|0|1
C|NMRA|20240719|15:51:15.097116|S|26|11.2|0|26
C|NMRA|20240719|15:51:15.099414|S|52|11.2|0|52
C|NMRA|20240719|15:51:15.099428|S|22|11.2|0|22
C|NMRA|20240719|15:54:40.019816|S|100|11.26|0|100
C|NMRK|20240719|11:12:43.963188|S|31|11.835|0|31
C|NMRK|20240719|13:00:26.384828|S|1|11.895|0|1
C|NMRK|20240719|15:27:59.659858|S|14|11.87|0|14
C|NMRK|20240719|15:32:13.863892|S|45|11.87|0|45
C|NMRK|20240719|15:36:13.194554|S|100|11.86|0|100
C|NMRK|20240719|15:36:13.195275|S|100|11.86|0|100
C|NMRK|20240719|15:36:13.196357|S|100|11.86|0|100
C|NMRK|20240719|15:36:13.197014|S|77|11.86|0|77
C|NMRK|20240719|15:36:31.936595|S|37|11.86|0|37
C|NMRK|20240719|15:39:30.962576|S|100|11.87|0|100
C|NMRK|20240719|15:39:31.869812|S|100|11.87|0|100
C|NMRK|20240719|15:42:03.395171|S|100|11.87|0|100
C|NMRK|20240719|15:43:11.515014|S|100|11.87|0|100
C|NMRK|20240719|15:46:50.889894|S|100|11.83|0|100
C|NMRK|20240719|15:46:52.448974|S|24|11.83|0|24
C|NMRK|20240719|15:48:08.884768|S|57|11.83|0|57
C|NMRK|20240719|15:48:42.441691|S|59|11.83|0|59
C|NMRK|20240719|15:49:50.053339|S|4|11.83|0|4
C|NMRK|20240719|15:49:59.814665|S|2|11.82|0|2
C|NMRK|20240719|15:50:23.154400|S|100|11.82|0|100
C|NMRK|20240719|15:55:18.781998|S|100|11.79|0|100
C|NMRK|20240719|15:58:47.438322|S|2|11.8|0|2
C|NMRK|20240719|15:58:48.005265|S|38|11.79|0|38
C|NMRK|20240719|15:58:48.005265|S|62|11.79|0|62
C|NMRK|20240719|15:58:48.007694|S|38|11.79|0|38
C|NMRK|20240719|15:59:37.573490|S|63|11.8|0|63
C|NMRK|20240719|15:59:37.573490|S|37|11.8|0|37
C|NN|20240719|15:14:03.306543|S|2|7.97|0|2
C|NNBR|20240719|15:11:37.880821|S|80|3.7|0|80
C|NNBR|20240719|15:36:46.071227|S|38|3.73|0|38
C|NNBR|20240719|15:52:10.706515|S|100|3.73|0|100
C|NNDM|20240719|12:30:14.073447|S|8|2.27|0|8
C|NNDM|20240719|14:45:27.756002|S|1|2.27|0|1
C|NNDM|20240719|14:45:27.756002|S|7|2.27|0|7
C|NNDM|20240719|15:29:05.767755|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768396|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768497|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768593|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768658|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768727|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768850|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768920|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.768985|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.769032|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.769057|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.769127|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.769194|S|100|2.29|0|100
C|NNDM|20240719|15:29:05.769630|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771613|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771613|S|107|2.29|0|107
C|NNDM|20240719|15:29:11.771644|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771646|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771647|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771647|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771648|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771679|S|800|2.29|0|800
C|NNDM|20240719|15:29:11.771679|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771704|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771704|S|800|2.29|0|800
C|NNDM|20240719|15:29:11.771713|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771733|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771749|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771770|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771785|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771785|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771786|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771803|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.771949|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.772012|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.772021|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.772022|S|100|2.29|0|100
C|NNDM|20240719|15:29:11.772402|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094030|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094131|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094153|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094153|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094197|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094230|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094254|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094254|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094264|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094284|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094330|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094330|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094347|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094355|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094411|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094432|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094456|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094457|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094488|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.094568|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.095711|S|100|2.29|0|100
C|NNDM|20240719|15:29:21.099718|S|100|2.29|0|100
C|NNDM|20240719|15:29:22.054501|S|100|2.29|0|100
C|NNDM|20240719|15:29:22.054971|S|100|2.29|0|100
C|NNDM|20240719|15:29:22.055674|S|100|2.29|0|100
C|NNDM|20240719|15:29:23.422927|S|4|2.29|0|4
C|NNDM|20240719|15:29:33.773839|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.773839|S|96|2.29|0|96
C|NNDM|20240719|15:29:33.773926|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774018|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774030|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774030|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774086|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774121|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774121|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774152|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774467|S|100|2.29|0|100
C|NNDM|20240719|15:29:33.774502|S|77|2.29|0|77
C|NNDM|20240719|15:30:02.108126|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108126|S|23|2.29|0|23
C|NNDM|20240719|15:30:02.108139|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108139|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108258|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108607|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108676|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108757|S|100|2.29|0|100
C|NNDM|20240719|15:30:02.108828|S|73|2.29|0|73
C|NNDM|20240719|15:30:02.109211|S|73|2.29|0|73
C|NNDM|20240719|15:30:02.109211|S|27|2.29|0|27
C|NNDM|20240719|15:30:11.189613|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.189613|S|27|2.29|0|27
C|NNDM|20240719|15:30:11.189624|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.189624|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.189717|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.189734|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.189734|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.189783|S|27|2.29|0|27
C|NNDM|20240719|15:30:11.190089|S|73|2.29|0|73
C|NNDM|20240719|15:30:11.190089|S|27|2.29|0|27
C|NNDM|20240719|15:30:11.190751|S|100|2.29|0|100
C|NNDM|20240719|15:30:11.190751|S|73|2.29|0|73
C|NNDM|20240719|15:30:15.519661|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362244|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362513|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362524|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362525|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362574|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362750|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362758|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362759|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362807|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362823|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362830|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362831|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.362883|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.363306|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.363314|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.363314|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.363363|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.363546|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.369767|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.369767|S|100|2.29|0|100
C|NNDM|20240719|15:30:16.369784|S|93|2.29|0|93
C|NNDM|20240719|15:33:08.064259|S|100|2.29|0|100
C|NNDM|20240719|15:34:11.576727|S|100|2.29|0|100
C|NNDM|20240719|15:34:22.922884|S|16|2.29|0|16
C|NNDM|20240719|15:34:43.927127|S|84|2.29|0|84
C|NNDM|20240719|15:34:43.927127|S|16|2.29|0|16
C|NNDM|20240719|15:35:23.524199|S|9|2.29|0|9
C|NNDM|20240719|15:55:02.153224|S|100|2.3|0|100
C|NNDM|20240719|15:55:16.858680|S|100|2.3|0|100
C|NNDM|20240719|15:55:19.826829|S|100|2.3|0|100
C|NNDM|20240719|15:58:13.247927|S|100|2.3|0|100
C|NNE|20240719|09:46:11.900935|S|9|17.7|0|9
C|NNE|20240719|09:47:44.098969|S|9|17.36|0|9
C|NNE|20240719|09:50:59.507692|S|4|17.01|0|4
C|NNE|20240719|09:54:39.572979|S|100|16.88|0|100
C|NNE|20240719|11:04:59.618204|S|9|18.2|0|9
C|NNE|20240719|11:05:29.550091|S|3|18.11|0|3
C|NNE|20240719|11:09:17.445170|S|4|17.69|0|4
C|NNE|20240719|12:35:28.794820|S|9|19.42|0|9
C|NNE|20240719|12:35:28.796675|S|7|19.42|0|7
C|NNE|20240719|12:35:34.846773|S|9|19.4|0|9
C|NNE|20240719|12:35:34.851499|S|11|19.4|0|11
C|NNE|20240719|15:04:24.908459|S|100|19.76|0|100
C|NNN|20240719|09:44:04.283172|S|100|45.99|0|100
C|NNN|20240719|12:51:31.388978|S|75|45.87|0|75
C|NNN|20240719|13:57:42.611679|S|1|45.96|0|1
C|NNN|20240719|15:42:53.178697|S|3|46.04|0|3
C|NNN|20240719|15:55:14.101006|S|8|46.07|0|8
C|NNN|20240719|15:58:03.432472|S|100|46.08|0|100
C|NNN|20240719|15:58:20.719265|S|100|46.09|0|100
C|NNN|20240719|15:58:38.478678|S|100|46.095|0|100
C|NNOX|20240719|09:55:20.221995|S|9|7.96|0|9
C|NNOX|20240719|10:37:49.698201|S|20|7.97|0|20
C|NNOX|20240719|13:55:22.447365|S|22|7.68|0|22
C|NNOX|20240719|13:55:26.642459|S|20|7.69|0|20
C|NOA|20240719|09:48:20.811179|S|1|19.44|0|1
C|NOA|20240719|09:49:20.445207|S|3|19.44|0|3
C|NOA|20240719|10:18:53.303770|S|2|19.71|0|2
C|NOA|20240719|10:19:22.255417|S|2|19.71|0|2
C|NOA|20240719|10:25:30.983681|S|14|19.76|0|14
C|NOA|20240719|10:48:09.141876|S|6|19.78|0|6
C|NOA|20240719|10:48:09.141877|S|3|19.78|0|3
C|NOA|20240719|11:24:08.687846|S|3|19.76|0|3
C|NOA|20240719|11:26:20.810477|S|1|19.73|0|1
C|NOA|20240719|11:27:20.192589|S|3|19.73|0|3
C|NOA|20240719|11:32:20.717529|S|1|19.74|0|1
C|NOA|20240719|11:33:21.103850|S|1|19.74|0|1
C|NOA|20240719|11:34:20.854474|S|3|19.74|0|3
C|NOA|20240719|11:36:21.659385|S|1|19.73|0|1
C|NOA|20240719|11:36:21.659385|S|2|19.73|0|2
C|NOA|20240719|11:37:21.078763|S|1|19.73|0|1
C|NOA|20240719|11:41:20.907249|S|1|19.74|0|1
C|NOA|20240719|11:43:21.646297|S|1|19.74|0|1
C|NOA|20240719|11:52:20.982378|S|1|19.75|0|1
C|NOA|20240719|11:54:21.299935|S|1|19.75|0|1
C|NOA|20240719|11:56:21.168481|S|3|19.75|0|3
C|NOA|20240719|11:57:21.070203|S|2|19.75|0|2
C|NOA|20240719|11:58:21.044940|S|1|19.75|0|1
C|NOA|20240719|12:32:21.672000|S|2|19.75|0|2
C|NOA|20240719|12:33:21.670291|S|1|19.75|0|1
C|NOA|20240719|12:34:21.778850|S|1|19.75|0|1
C|NOA|20240719|12:56:22.045838|S|1|19.74|0|1
C|NOA|20240719|12:56:22.045838|S|3|19.74|0|3
C|NOA|20240719|12:59:21.045118|S|5|19.77|0|5
C|NOA|20240719|14:11:43.824914|S|6|19.77|0|6
C|NOA|20240719|14:40:39.052634|S|2|19.73|0|2
C|NOA|20240719|14:40:39.052634|S|3|19.73|0|3
C|NOA|20240719|14:40:39.052634|S|3|19.73|0|3
C|NOA|20240719|14:45:01.883935|S|1|19.71|0|1
C|NOA|20240719|14:45:01.883935|S|1|19.71|0|1
C|NOA|20240719|14:46:21.475106|S|2|19.7|0|2
C|NOA|20240719|14:46:21.475106|S|3|19.7|0|3
C|NOA|20240719|14:46:21.475106|S|3|19.7|0|3
C|NOA|20240719|15:45:24.732400|S|2|19.76|0|2
C|NOA|20240719|15:48:22.327653|S|3|19.76|0|3
C|NOA|20240719|15:50:23.402010|S|2|19.76|0|2
C|NOA|20240719|15:51:41.360308|S|5|19.76|0|5
C|NOA|20240719|15:56:05.935876|S|9|19.74|0|9
C|NOA|20240719|15:57:23.389644|S|1|19.71|0|1
C|NOA|20240719|15:58:22.942453|S|1|19.72|0|1
C|NOAH|20240719|11:02:20.954424|S|50|7.31|0|50
C|NOAH|20240719|15:57:23.305120|S|10|7.23|0|10
C|NOAH|20240719|15:57:28.856027|S|24|7.23|0|24
C|NOBL|20240719|09:31:46.010583|S|89|99.8|0|89
C|NOBL|20240719|09:31:46.014652|S|89|99.8|0|89
C|NOBL|20240719|09:31:46.017828|S|89|99.8|0|89
C|NOBL|20240719|09:31:46.019412|S|89|99.8|0|89
C|NOBL|20240719|09:31:46.019426|S|89|99.8|0|89
C|NOBL|20240719|09:31:46.068018|S|555|99.8|0|555
C|NOBL|20240719|09:37:09.945689|S|240|99.59|0|240
C|NOBL|20240719|09:37:09.945698|S|80|99.59|0|80
C|NOBL|20240719|09:37:09.945706|S|80|99.59|0|80
C|NOBL|20240719|09:47:29.858855|S|94|99.63|0|94
C|NOBL|20240719|09:47:29.858866|S|142|99.63|0|142
C|NOBL|20240719|09:47:29.858879|S|764|99.63|0|764
C|NOC|20240719|10:07:38.758280|S|100|436.65|0|100
C|NOC|20240719|10:07:38.758280|S|4|436.65|0|4
C|NOC|20240719|10:37:54.717001|S|24|436.95|0|24
C|NOC|20240719|10:47:39.060588|S|100|436.89|0|100
C|NOC|20240719|11:35:56.927043|S|10|435.93|0|10
C|NOC|20240719|11:38:35.074561|S|100|435.87|0|100
C|NOC|20240719|12:41:11.678547|S|100|436.56|0|100
C|NOC|20240719|12:43:45.380510|S|24|436.11|0|24
C|NOC|20240719|13:07:47.265684|S|75|436.34|0|75
C|NOC|20240719|13:07:47.265717|S|25|436.34|0|25
C|NOC|20240719|13:31:56.483135|S|34|436.9|0|34
C|NOC|20240719|13:45:27.402413|S|24|437.72|0|24
C|NOC|20240719|13:59:35.725067|S|18|437.24|0|18
C|NOC|20240719|14:06:19.362559|S|58|437.47|0|58
C|NOC|20240719|14:06:42.017052|S|100|437.5|0|100
C|NOC|20240719|14:30:51.039897|S|100|437.32|0|100
C|NOC|20240719|14:32:22.832317|S|24|437.42|0|24
C|NOC|20240719|14:53:42.116256|S|2|437.09|0|2
C|NOC|20240719|14:53:42.116389|S|75|437.09|0|75
C|NOC|20240719|14:53:42.116395|S|1|437.09|0|1
C|NOC|20240719|14:54:59.123646|S|22|437.24|0|22
C|NOC|20240719|15:10:03.104726|S|6|437.46|0|6
C|NOC|20240719|15:36:39.755148|S|1|437.41|0|1
C|NOC|20240719|15:36:39.755148|S|99|437.52|0|99
C|NOC|20240719|15:41:41.170829|S|1|437.22|0|1
C|NOC|20240719|15:47:53.477161|S|100|437.55|0|100
C|NOC|20240719|15:50:01.327411|S|24|437.72|0|24
C|NOC|20240719|15:50:01.327411|S|24|437.67|0|24
C|NOC|20240719|15:50:17.092293|S|24|437.56|0|24
C|NOC|20240719|15:50:17.092293|S|24|437.61|0|24
C|NOC|20240719|15:51:29.600995|S|24|438.11|0|24
C|NOC|20240719|15:54:01.884114|S|24|437.74|0|24
C|NOC|20240719|15:55:08.493744|S|24|437.87|0|24
C|NOC|20240719|15:58:51.503620|S|24|437.39|0|24
C|NOC|20240719|15:58:55.502861|S|16|437.43|0|16
C|NOC|20240719|15:58:55.502861|S|24|437.39|0|24
C|NOC|20240719|15:59:03.043550|S|100|437.53|0|100
C|NOC|20240719|15:59:48.510693|S|70|437.895|0|70
C|NOG|20240719|14:30:23.394873|S|3|41.28|0|3
C|NOG|20240719|14:51:25.161865|S|100|41.27|0|100
C|NOG|20240719|15:28:44.147862|S|15|41.21|0|15
C|NOG|20240719|15:35:39.188196|E|100|41.22|0|100
C|NOG|20240719|15:37:19.993456|S|2|41.23|0|2
C|NOG|20240719|15:50:03.524374|S|27|41.34|0|27
C|NOG|20240719|15:50:03.524389|S|27|41.34|0|27
C|NOG|20240719|15:50:03.524390|S|46|41.34|0|46
C|NOG|20240719|15:50:08.003110|S|100|41.35|0|100
C|NOG|20240719|15:58:56.004562|S|33|41.35|0|33
C|NOG|20240719|15:59:39.095104|S|100|41.32|0|100
C|NOG|20240719|15:59:48.373522|S|50|41.305|0|50
C|NOG|20240719|15:59:48.373584|S|50|41.305|0|50
C|NOK|20240719|09:41:04.507444|S|100|3.63|0|100
C|NOK|20240719|09:47:29.889496|S|2|3.64|0|2
C|NOK|20240719|09:47:29.918336|S|2|3.64|0|2
C|NOK|20240719|09:47:41.275079|S|63|3.64|0|63
C|NOK|20240719|09:48:43.174719|S|100|3.63|0|100
C|NOK|20240719|09:50:00.362867|S|5|3.63|0|5
C|NOK|20240719|09:50:39.419768|S|1|3.64|0|1
C|NOK|20240719|09:50:39.419768|S|2|3.64|0|2
C|NOK|20240719|09:57:23.755339|S|27|3.65|0|27
C|NOK|20240719|09:57:23.755385|S|12|3.65|0|12
C|NOK|20240719|09:57:23.755392|S|5|3.65|0|5
C|NOK|20240719|09:57:23.755410|S|3|3.65|0|3
C|NOK|20240719|09:57:23.755446|S|1|3.65|0|1
C|NOK|20240719|09:57:23.755807|S|100|3.65|0|100
C|NOK|20240719|09:57:23.755807|S|452|3.65|0|452
C|NOK|20240719|09:59:02.522317|S|100|3.65|0|100
C|NOK|20240719|09:59:58.891655|S|1|3.66|0|1
C|NOK|20240719|10:00:21.541244|S|11|3.65|0|11
C|NOK|20240719|10:02:25.628949|S|52|3.65|0|52
C|NOK|20240719|10:25:48.629724|S|100|3.67|0|100
C|NOK|20240719|10:30:15.141799|S|300|3.67|0|300
C|NOK|20240719|10:38:57.171338|S|300|3.66|0|300
C|NOK|20240719|10:38:57.171338|S|200|3.66|0|200
C|NOK|20240719|10:49:29.628013|S|300|3.67|0|300
C|NOK|20240719|10:49:29.628013|S|300|3.67|0|300
C|NOK|20240719|10:49:29.628013|S|200|3.67|0|200
C|NOK|20240719|10:49:29.628014|S|72|3.67|0|72
C|NOK|20240719|10:51:30.929414|S|15|3.66|0|15
C|NOK|20240719|10:53:17.740158|S|100|3.65|0|100
C|NOK|20240719|10:53:17.810973|S|100|3.66|0|100
C|NOK|20240719|10:53:17.952167|S|1000|3.66|0|1000
C|NOK|20240719|10:55:06.567902|S|985|3.66|0|985
C|NOK|20240719|10:55:06.567902|S|15|3.66|0|15
C|NOK|20240719|10:56:53.603826|S|115|3.66|0|115
C|NOK|20240719|10:56:53.603826|S|100|3.66|0|100
C|NOK|20240719|10:56:53.603827|S|785|3.66|0|785
C|NOK|20240719|10:56:53.676433|S|200|3.66|0|200
C|NOK|20240719|10:56:53.676433|S|800|3.66|0|800
C|NOK|20240719|10:56:53.747406|S|100|3.66|0|100
C|NOK|20240719|10:56:53.747406|S|900|3.66|0|900
C|NOK|20240719|10:56:53.818461|S|100|3.66|0|100
C|NOK|20240719|10:56:53.818461|S|900|3.66|0|900
C|NOK|20240719|10:56:53.889577|S|900|3.66|0|900
C|NOK|20240719|10:56:53.889577|S|100|3.66|0|100
C|NOK|20240719|10:56:53.960257|S|700|3.66|0|700
C|NOK|20240719|10:56:53.960257|S|100|3.66|0|100
C|NOK|20240719|10:56:54.101466|S|500|3.66|0|500
C|NOK|20240719|10:56:56.743089|S|100|3.66|0|100
C|NOK|20240719|11:01:59.125368|S|21|3.655|0|21
C|NOK|20240719|11:04:17.546855|S|4|3.65|0|4
C|NOK|20240719|11:04:17.546892|S|1|3.65|0|1
C|NOK|20240719|11:04:17.546904|S|1|3.65|0|1
C|NOK|20240719|11:05:47.173905|S|200|3.65|0|200
C|NOK|20240719|11:05:51.075413|S|500|3.65|0|500
C|NOK|20240719|11:06:31.296982|S|182|3.65|0|182
C|NOK|20240719|11:06:43.234126|S|100|3.66|0|100
C|NOK|20240719|11:06:43.234126|S|100|3.66|0|100
C|NOK|20240719|11:06:43.234126|S|100|3.66|0|100
C|NOK|20240719|11:06:43.234126|S|300|3.66|0|300
C|NOK|20240719|11:06:43.236433|S|290|3.66|0|290
C|NOK|20240719|11:06:43.236433|S|13|3.66|0|13
C|NOK|20240719|11:06:43.237067|S|100|3.66|0|100
C|NOK|20240719|11:06:43.237944|S|100|3.66|0|100
C|NOK|20240719|11:06:43.243488|S|76|3.66|0|76
C|NOK|20240719|11:15:53.814678|S|3|3.65|0|3
C|NOK|20240719|11:17:05.543743|S|55|3.65|0|55
C|NOK|20240719|11:18:17.868050|S|93|3.64|0|93
C|NOK|20240719|11:18:17.868050|S|7|3.64|0|7
C|NOK|20240719|11:19:40.846960|S|52|3.64|0|52
C|NOK|20240719|11:19:40.847000|S|23|3.64|0|23
C|NOK|20240719|11:19:40.847014|S|11|3.64|0|11
C|NOK|20240719|11:19:40.847035|S|5|3.64|0|5
C|NOK|20240719|11:19:40.847041|S|2|3.64|0|2
C|NOK|20240719|11:19:40.847074|S|1|3.64|0|1
C|NOK|20240719|11:19:43.174355|S|2406|3.64|0|2406
C|NOK|20240719|11:19:43.174888|S|1000|3.64|0|1000
C|NOK|20240719|11:19:43.175228|S|400|3.64|0|400
C|NOK|20240719|11:19:43.175597|S|200|3.64|0|200
C|NOK|20240719|11:19:43.175940|S|100|3.64|0|100
C|NOK|20240719|11:25:37.120786|S|8|3.64|0|8
C|NOK|20240719|11:26:18.357945|S|1|3.64|0|1
C|NOK|20240719|11:29:27.682342|S|82|3.65|0|82
C|NOK|20240719|11:29:27.682389|S|37|3.65|0|37
C|NOK|20240719|11:29:27.682400|S|17|3.65|0|17
C|NOK|20240719|11:29:27.682434|S|8|3.65|0|8
C|NOK|20240719|11:29:27.682454|S|3|3.65|0|3
C|NOK|20240719|11:29:27.682463|S|2|3.65|0|2
C|NOK|20240719|11:29:27.682479|S|1|3.65|0|1
C|NOK|20240719|11:29:28.065814|S|18|3.65|0|18
C|NOK|20240719|11:30:59.702241|S|3000|3.65|0|3000
C|NOK|20240719|11:31:13.879536|S|96|3.65|0|96
C|NOK|20240719|11:31:43.669550|S|3165|3.66|0|3165
C|NOK|20240719|11:34:25.766055|S|2040|3.66|0|2040
C|NOK|20240719|11:34:25.766705|S|100|3.66|0|100
C|NOK|20240719|11:34:31.808758|S|1360|3.66|0|1360
C|NOK|20240719|11:34:31.808758|S|1318|3.66|0|1318
C|NOK|20240719|11:34:31.891531|S|100|3.66|0|100
C|NOK|20240719|11:38:32.762935|S|306|3.66|0|306
C|NOK|20240719|11:38:32.763580|S|100|3.66|0|100
C|NOK|20240719|11:38:58.110621|S|100|3.66|0|100
C|NOK|20240719|11:39:58.022127|S|5|3.655|0|5
C|NOK|20240719|11:43:15.232894|S|506|3.66|0|506
C|NOK|20240719|11:43:15.233541|S|100|3.66|0|100
C|NOK|20240719|11:47:58.217123|S|100|3.66|0|100
C|NOK|20240719|11:56:51.297434|S|100|3.67|0|100
C|NOK|20240719|12:14:07.246716|S|1|3.67|0|1
C|NOK|20240719|12:18:30.572135|S|5|3.67|0|5
C|NOK|20240719|12:25:45.454218|S|200|3.66|0|200
C|NOK|20240719|12:25:45.454305|S|12|3.66|0|12
C|NOK|20240719|12:51:03.417404|S|100|3.65|0|100
C|NOK|20240719|12:51:03.523782|S|200|3.65|0|200
C|NOK|20240719|12:51:20.364515|S|3200|3.65|0|3200
C|NOK|20240719|12:51:20.365441|S|878|3.65|0|878
C|NOK|20240719|12:51:20.366080|S|100|3.65|0|100
C|NOK|20240719|12:58:09.512703|S|3500|3.65|0|3500
C|NOK|20240719|12:58:11.792552|S|2300|3.65|0|2300
C|NOK|20240719|12:58:11.792990|S|700|3.65|0|700
C|NOK|20240719|12:58:11.793325|S|300|3.65|0|300
C|NOK|20240719|12:58:11.793625|S|200|3.65|0|200
C|NOK|20240719|12:58:11.793945|S|100|3.65|0|100
C|NOK|20240719|13:02:51.882224|S|300|3.64|0|300
C|NOK|20240719|14:13:58.142192|S|150|3.655|0|150
C|NOK|20240719|14:30:43.201503|S|160|3.65|0|160
C|NOK|20240719|14:35:24.894813|S|240|3.65|0|240
C|NOK|20240719|15:03:00.235576|S|13|3.66|0|13
C|NOK|20240719|15:03:13.652004|S|10|3.65|0|10
C|NOK|20240719|15:04:27.110621|S|65|3.66|0|65
C|NOK|20240719|15:11:03.326189|S|82|3.66|0|82
C|NOK|20240719|15:11:03.326886|S|18|3.66|0|18
C|NOK|20240719|15:18:25.730480|S|1|3.66|0|1
C|NOK|20240719|15:18:25.730481|S|12|3.66|0|12
C|NOK|20240719|15:23:30.369732|S|9|3.66|0|9
C|NOK|20240719|15:23:30.369732|S|608|3.66|0|608
C|NOK|20240719|15:23:30.369733|S|4|3.66|0|4
C|NOK|20240719|15:23:30.369734|S|100|3.66|0|100
C|NOK|20240719|15:23:51.334501|S|100|3.66|0|100
C|NOK|20240719|15:24:48.305651|S|15|3.655|0|15
C|NOK|20240719|15:32:03.175312|S|1|3.65|0|1
C|NOK|20240719|15:32:03.175312|S|14|3.65|0|14
C|NOK|20240719|15:33:24.139628|S|13|3.66|0|13
C|NOK|20240719|15:33:50.242701|S|200|3.65|0|200
C|NOK|20240719|15:44:08.756015|S|262|3.65|0|262
C|NOK|20240719|15:44:23.385735|S|500|3.65|0|500
C|NOK|20240719|15:47:37.369004|S|320|3.64|0|320
C|NOK|20240719|15:48:06.686298|S|76|3.64|0|76
C|NOK|20240719|15:48:06.687996|S|152|3.64|0|152
C|NOK|20240719|15:50:16.163247|S|40|3.64|0|40
C|NOK|20240719|15:50:38.729648|S|100|3.65|0|100
C|NOK|20240719|15:50:38.729648|S|100|3.65|0|100
C|NOK|20240719|15:50:38.729649|S|800|3.65|0|800
C|NOK|20240719|15:50:38.729649|S|300|3.65|0|300
C|NOK|20240719|15:50:38.729649|S|100|3.65|0|100
C|NOK|20240719|15:50:38.730950|S|100|3.65|0|100
C|NOK|20240719|15:50:38.731103|S|100|3.65|0|100
C|NOK|20240719|15:50:39.109030|S|100|3.65|0|100
C|NOK|20240719|15:50:39.109241|S|100|3.65|0|100
C|NOK|20240719|15:50:39.109348|S|100|3.65|0|100
C|NOK|20240719|15:50:39.110323|S|100|3.65|0|100
C|NOK|20240719|15:50:56.754608|S|100|3.65|0|100
C|NOK|20240719|15:55:45.248551|S|800|3.65|0|800
C|NOK|20240719|15:55:45.248972|S|700|3.65|0|700
C|NOK|20240719|15:55:45.249307|S|700|3.65|0|700
C|NOK|20240719|15:55:45.249609|S|600|3.65|0|600
C|NOK|20240719|15:55:45.249943|S|500|3.65|0|500
C|NOK|20240719|15:55:45.250248|S|500|3.65|0|500
C|NOK|20240719|15:55:45.250672|S|400|3.65|0|400
C|NOK|20240719|15:55:45.251083|S|400|3.65|0|400
C|NOK|20240719|15:55:45.251389|S|400|3.65|0|400
C|NOK|20240719|15:55:45.251705|S|300|3.65|0|300
C|NOK|20240719|15:55:45.252122|S|300|3.65|0|300
C|NOK|20240719|15:55:45.252450|S|300|3.65|0|300
C|NOK|20240719|15:55:45.252776|S|200|3.65|0|200
C|NOK|20240719|15:55:45.253262|S|200|3.65|0|200
C|NOK|20240719|15:55:45.253562|S|200|3.65|0|200
C|NOK|20240719|15:55:45.253886|S|200|3.65|0|200
C|NOK|20240719|15:55:45.254186|S|100|3.65|0|100
C|NOK|20240719|15:55:45.254502|S|100|3.65|0|100
C|NOK|20240719|15:55:45.254809|S|100|3.65|0|100
C|NOK|20240719|15:55:45.255179|S|100|3.65|0|100
C|NOK|20240719|15:55:45.255482|S|100|3.65|0|100
C|NOK|20240719|15:55:45.255791|S|100|3.65|0|100
C|NOK|20240719|15:55:45.256109|S|100|3.65|0|100
C|NOK|20240719|15:55:45.256412|S|100|3.65|0|100
C|NOK|20240719|15:55:45.256712|S|100|3.65|0|100
C|NOK|20240719|15:55:45.257091|S|100|3.65|0|100
C|NOK|20240719|15:56:30.181121|S|186|3.65|0|186
C|NOK|20240719|15:57:08.305496|S|13|3.655|0|13
C|NOK|20240719|15:57:12.456386|S|100|3.65|0|100
C|NOK|20240719|15:57:12.456876|S|100|3.65|0|100
C|NOK|20240719|15:57:12.457221|S|100|3.65|0|100
C|NOK|20240719|15:57:12.457532|S|100|3.65|0|100
C|NOK|20240719|15:57:12.457962|S|100|3.65|0|100
C|NOK|20240719|15:57:40.848616|S|100|3.65|0|100
C|NOK|20240719|15:57:40.848974|S|100|3.65|0|100
C|NOK|20240719|15:57:40.849047|S|75|3.65|0|75
C|NOK|20240719|15:57:40.849047|S|100|3.65|0|100
C|NOK|20240719|15:57:40.849047|S|180|3.65|0|180
C|NOK|20240719|15:57:40.849359|S|100|3.65|0|100
C|NOK|20240719|15:57:40.865812|S|100|3.65|0|100
C|NOK|20240719|15:57:40.866146|S|100|3.65|0|100
C|NOK|20240719|15:57:40.866213|S|120|3.65|0|120
C|NOK|20240719|15:57:40.866476|S|100|3.65|0|100
C|NOK|20240719|15:57:40.866793|S|100|3.65|0|100
C|NOK|20240719|15:57:40.867060|S|32|3.65|0|32
C|NOK|20240719|15:57:40.867132|S|100|3.65|0|100
C|NOK|20240719|15:57:40.867427|S|100|3.65|0|100
C|NOK|20240719|15:57:40.910196|S|100|3.65|0|100
C|NOK|20240719|15:57:40.910556|S|100|3.65|0|100
C|NOK|20240719|15:57:40.910872|S|100|3.65|0|100
C|NOK|20240719|15:57:40.911201|S|100|3.65|0|100
C|NOK|20240719|15:57:40.911507|S|100|3.65|0|100
C|NOK|20240719|15:57:40.921221|S|100|3.65|0|100
C|NOK|20240719|15:57:40.921585|S|100|3.65|0|100
C|NOK|20240719|15:57:40.921934|S|100|3.65|0|100
C|NOK|20240719|15:57:40.922239|S|100|3.65|0|100
C|NOK|20240719|15:57:40.922548|S|100|3.65|0|100
C|NOK|20240719|15:57:40.974703|S|188|3.65|0|188
C|NOK|20240719|15:57:41.002637|S|100|3.65|0|100
C|NOK|20240719|15:57:41.002962|S|100|3.65|0|100
C|NOK|20240719|15:57:41.003915|S|182|3.65|0|182
C|NOK|20240719|15:58:03.981398|S|30|3.66|0|30
C|NOK|20240719|15:59:00.000084|S|670|3.66|0|670
C|NOK|20240719|15:59:00.000085|S|500|3.66|0|500
C|NOK|20240719|15:59:00.000085|S|1200|3.66|0|1200
C|NOK|20240719|15:59:00.000086|S|500|3.66|0|500
C|NOK|20240719|15:59:00.000086|S|200|3.66|0|200
C|NOK|20240719|15:59:00.000086|S|3830|3.66|0|3830
C|NOK|20240719|15:59:00.000086|S|100|3.66|0|100
C|NOK|20240719|15:59:12.793497|S|200|3.66|0|200
C|NOK|20240719|15:59:12.793873|S|100|3.66|0|100
C|NOK|20240719|15:59:12.794035|S|100|3.66|0|100
C|NOK|20240719|15:59:12.794233|S|100|3.66|0|100
C|NOK|20240719|15:59:19.389831|S|100|3.66|0|100
C|NOK|20240719|15:59:19.389831|S|100|3.66|0|100
C|NOK|20240719|15:59:19.389832|S|400|3.66|0|400
C|NOK|20240719|15:59:19.389832|S|100|3.66|0|100
C|NOK|20240719|15:59:20.500133|S|400|3.66|0|400
C|NOK|20240719|15:59:20.501079|S|300|3.66|0|300
C|NOK|20240719|15:59:20.501864|S|200|3.66|0|200
C|NOK|20240719|15:59:20.502654|S|100|3.66|0|100
C|NOK|20240719|15:59:20.503430|S|100|3.66|0|100
C|NOK|20240719|15:59:20.505080|S|100|3.66|0|100
C|NOK|20240719|15:59:22.736211|S|100|3.66|0|100
C|NOK|20240719|15:59:22.805011|S|100|3.66|0|100
C|NOK|20240719|15:59:22.954884|S|100|3.66|0|100
C|NOK|20240719|15:59:25.020307|S|200|3.66|0|200
C|NOK|20240719|15:59:28.921779|S|100|3.66|0|100
C|NOK|20240719|15:59:32.082935|S|100|3.66|0|100
C|NOK|20240719|15:59:36.735812|S|100|3.66|0|100
C|NOK|20240719|15:59:37.838622|S|100|3.66|0|100
C|NOK|20240719|15:59:49.483557|S|570|3.655|0|570
C|NOK|20240719|15:59:56.624534|S|42|3.66|0|42
C|NOK|20240719|15:59:56.664418|S|13|3.66|0|13
C|NOMD|20240719|09:34:03.350901|S|70|18.11|0|70
C|NOMD|20240719|15:59:52.978405|S|1|18.05|0|1
C|NOMD|20240719|15:59:54.349751|S|1|18.04|0|1
C|NOTE|20240719|13:59:38.098181|S|100|1.83|0|100
C|NOV|20240719|09:49:06.161392|S|10|18.92|0|10
C|NOV|20240719|10:15:16.666434|S|5|19.23|0|5
C|NOV|20240719|10:24:12.080370|S|1|19.13|0|1
C|NOV|20240719|10:24:35.552250|S|1|19.13|0|1
C|NOV|20240719|10:24:35.552250|S|3|19.13|0|3
C|NOV|20240719|10:48:32.044429|S|9|19.17|0|9
C|NOV|20240719|10:48:32.044429|S|5|19.17|0|5
C|NOV|20240719|11:16:11.335442|S|17|19.13|0|17
C|NOV|20240719|11:20:02.969183|S|3|19.15|0|3
C|NOV|20240719|11:25:28.347207|S|84|19.13|0|84
C|NOV|20240719|11:27:40.049004|S|41|19.08|0|41
C|NOV|20240719|11:53:20.714723|S|1|19.1|0|1
C|NOV|20240719|11:54:34.250847|S|1|19.08|0|1
C|NOV|20240719|11:58:07.648352|S|1|19.15|0|1
C|NOV|20240719|12:16:08.153457|S|1|19.19|0|1
C|NOV|20240719|12:22:57.662822|S|100|19.16|0|100
C|NOV|20240719|12:22:57.662823|S|347|19.16|0|347
C|NOV|20240719|12:27:55.915471|S|3|19.08|0|3
C|NOV|20240719|12:55:57.329946|S|48|19.105|0|48
C|NOV|20240719|12:59:09.384175|S|7|19.12|0|7
C|NOV|20240719|13:03:07.200063|S|1|19.11|0|1
C|NOV|20240719|13:11:49.950172|S|154|19.16|0|154
C|NOV|20240719|13:11:49.950192|S|159|19.16|0|159
C|NOV|20240719|13:28:07.781781|S|4|19.11|0|4
C|NOV|20240719|13:35:05.287638|S|1|19.13|0|1
C|NOV|20240719|13:49:21.186454|S|1|19.14|0|1
C|NOV|20240719|14:13:39.574627|S|1|19.08|0|1
C|NOV|20240719|14:17:11.971169|S|100|19.085|0|100
C|NOV|20240719|14:17:58.639202|S|4|19.08|0|4
C|NOV|20240719|14:17:58.639202|S|337|19.08|0|337
C|NOV|20240719|14:29:20.220453|S|36|19.02|0|36
C|NOV|20240719|14:29:20.220453|S|64|19.02|0|64
C|NOV|20240719|14:30:14.329756|S|2|19.01|0|2
C|NOV|20240719|14:39:40.415240|S|100|18.99|0|100
C|NOV|20240719|14:39:40.415240|S|4|18.99|0|4
C|NOV|20240719|14:39:40.415252|S|100|18.99|0|100
C|NOV|20240719|15:02:31.452551|S|3|18.98|0|3
C|NOV|20240719|15:03:10.316081|S|3|18.98|0|3
C|NOV|20240719|15:10:40.269296|S|1|18.93|0|1
C|NOV|20240719|15:13:22.463193|S|12|18.94|0|12
C|NOV|20240719|15:13:22.463209|S|81|18.94|0|81
C|NOV|20240719|15:21:58.107489|S|4|18.895|0|4
C|NOV|20240719|15:29:07.741752|S|100|18.885|0|100
C|NOV|20240719|15:30:09.044611|S|1|18.88|0|1
C|NOV|20240719|15:30:09.044611|S|1|18.88|0|1
C|NOV|20240719|15:33:37.013020|S|100|18.94|0|100
C|NOV|20240719|15:35:12.494445|S|21|18.95|0|21
C|NOV|20240719|15:35:31.108974|S|100|18.95|0|100
C|NOV|20240719|15:37:06.120733|S|22|18.945|0|22
C|NOV|20240719|15:37:06.120834|S|100|18.94|0|100
C|NOV|20240719|15:37:06.120834|S|100|18.94|0|100
C|NOV|20240719|15:37:06.120834|S|100|18.94|0|100
C|NOV|20240719|15:38:13.803957|S|2|18.95|0|2
C|NOV|20240719|15:38:42.538636|S|25|18.945|0|25
C|NOV|20240719|15:38:58.175833|S|26|18.945|0|26
C|NOV|20240719|15:38:58.175833|S|74|18.94|0|74
C|NOV|20240719|15:39:07.545090|S|26|18.94|0|26
C|NOV|20240719|15:39:07.545090|S|92|18.94|0|92
C|NOV|20240719|15:39:38.921832|S|2|18.945|0|2
C|NOV|20240719|15:40:12.095682|S|100|18.94|0|100
C|NOV|20240719|15:40:12.095682|S|36|18.945|0|36
C|NOV|20240719|15:40:12.095682|S|100|18.94|0|100
C|NOV|20240719|15:40:12.095683|S|64|18.94|0|64
C|NOV|20240719|15:40:12.095683|S|100|18.94|0|100
C|NOV|20240719|15:40:12.095683|S|100|18.94|0|100
C|NOV|20240719|15:40:12.095699|S|36|18.94|0|36
C|NOV|20240719|15:41:52.084942|S|28|18.955|0|28
C|NOV|20240719|15:42:17.506655|S|1|18.94|0|1
C|NOV|20240719|15:42:46.969763|S|67|18.94|0|67
C|NOV|20240719|15:42:46.969763|S|93|18.94|0|93
C|NOV|20240719|15:46:13.944974|S|56|18.94|0|56
C|NOV|20240719|15:46:35.678431|S|44|18.94|0|44
C|NOV|20240719|15:48:11.386207|S|5|18.96|0|5
C|NOV|20240719|15:53:41.813667|S|83|19.02|0|83
C|NOV|20240719|15:54:02.111125|S|17|19.02|0|17
C|NOV|20240719|15:54:19.651883|S|21|19.02|0|21
C|NOV|20240719|15:54:20.272214|S|100|19.01|0|100
C|NOV|20240719|15:54:20.285040|S|99|19.01|0|99
C|NOV|20240719|15:54:20.285040|S|1|19.01|0|1
C|NOV|20240719|15:54:25.195995|S|79|19.01|0|79
C|NOV|20240719|15:54:27.158226|S|7|19.01|0|7
C|NOV|20240719|15:55:26.977506|S|51|19.005|0|51
C|NOV|20240719|15:55:26.977506|S|49|19|0|49
C|NOV|20240719|15:55:26.978573|S|49|19|0|49
C|NOV|20240719|15:55:26.978573|S|51|19|0|51
C|NOV|20240719|15:55:27.919234|S|51|19|0|51
C|NOV|20240719|15:55:27.919234|S|49|19|0|49
C|NOV|20240719|15:57:15.445541|S|100|19.005|0|100
C|NOV|20240719|15:57:15.445541|S|60|19.005|0|60
C|NOV|20240719|15:57:15.445542|S|40|19|0|40
C|NOV|20240719|15:57:15.445558|S|73|19|0|73
C|NOV|20240719|15:57:15.445558|S|60|19|0|60
C|NOV|20240719|15:57:15.445616|S|27|19|0|27
C|NOV|20240719|15:57:15.445616|S|93|19|0|93
C|NOV|20240719|15:57:15.445616|S|80|19|0|80
C|NOV|20240719|15:57:15.445994|S|20|19|0|20
C|NOV|20240719|15:57:15.445994|S|1|19|0|1
C|NOV|20240719|15:57:15.445995|S|41|19|0|41
C|NOV|20240719|15:57:15.445995|S|100|19|0|100
C|NOV|20240719|15:57:15.485700|S|100|19|0|100
C|NOV|20240719|15:57:15.485700|S|1|19|0|1
C|NOV|20240719|15:57:15.485700|S|59|19|0|59
C|NOV|20240719|15:57:15.485701|S|40|19|0|40
C|NOV|20240719|15:57:16.691277|S|98|19.005|0|98
C|NOV|20240719|15:57:16.691301|S|40|19|0|40
C|NOV|20240719|15:57:16.691301|S|60|19|0|60
C|NOV|20240719|15:57:17.706677|S|60|19|0|60
C|NOV|20240719|15:57:17.706677|S|20|19.005|0|20
C|NOV|20240719|15:57:17.706678|S|100|19|0|100
C|NOV|20240719|15:57:17.706678|S|20|19|0|20
C|NOV|20240719|15:57:20.675629|S|179|19|0|179
C|NOV|20240719|15:57:27.472724|S|21|19.005|0|21
C|NOV|20240719|15:57:27.473833|S|21|19|0|21
C|NOV|20240719|15:57:27.473833|S|100|19|0|100
C|NOV|20240719|15:57:27.473833|S|100|19|0|100
C|NOV|20240719|15:57:27.473834|S|1|19|0|1
C|NOV|20240719|15:57:30.994515|S|100|18.995|0|100
C|NOV|20240719|15:57:30.994932|S|6|18.99|0|6
C|NOV|20240719|15:57:50.152409|S|37|18.99|0|37
C|NOV|20240719|15:58:58.479675|S|45|19|0|45
C|NOV|20240719|15:58:58.493017|S|100|19|0|100
C|NOV|20240719|15:58:58.891984|S|8|18.995|0|8
C|NOV|20240719|15:58:58.891984|S|102|18.99|0|102
C|NOV|20240719|15:58:58.891985|S|90|18.99|0|90
C|NOV|20240719|15:58:58.893126|S|10|18.99|0|10
C|NOV|20240719|15:58:58.893126|S|100|18.99|0|100
C|NOV|20240719|15:58:59.524638|S|55|19|0|55
C|NOV|20240719|15:58:59.536299|S|57|18.99|0|57
C|NOV|20240719|15:59:00.676755|S|300|18.99|0|300
C|NOV|20240719|15:59:05.605306|S|67|18.98|0|67
C|NOV|20240719|15:59:30.019839|S|100|18.97|0|100
C|NOV|20240719|15:59:36.005264|S|100|18.97|0|100
C|NOV|20240719|15:59:43.008041|S|100|18.97|0|100
C|NOV|20240719|15:59:45.740711|S|46|18.98|0|46
C|NOV|20240719|15:59:50.133243|S|14|18.98|0|14
C|NOV|20240719|15:59:50.201438|S|23|18.98|0|23
C|NOVA|20240719|10:16:06.942880|S|100|7.34|0|100
C|NOVA|20240719|10:29:08.411865|S|58|7.2|0|58
C|NOVA|20240719|10:32:45.141295|S|28|7.3|0|28
C|NOVA|20240719|10:51:27.717521|S|2|7.33|0|2
C|NOVA|20240719|10:59:50.661244|S|3|7.28|0|3
C|NOVA|20240719|11:06:42.536674|S|15|7.25|0|15
C|NOVA|20240719|11:07:46.550841|S|4|7.24|0|4
C|NOVA|20240719|11:07:46.601001|S|2|7.23|0|2
C|NOVA|20240719|11:09:09.283991|S|30|7.18|0|30
C|NOVA|20240719|11:09:42.247793|S|100|7.21|0|100
C|NOVA|20240719|11:17:51.711139|S|12|7.15|0|12
C|NOVA|20240719|11:26:39.149079|S|100|7.15|0|100
C|NOVA|20240719|11:33:47.404844|S|7|7.18|0|7
C|NOVA|20240719|11:34:02.106053|S|2|7.18|0|2
C|NOVA|20240719|11:34:14.290180|S|4|7.17|0|4
C|NOVA|20240719|11:38:52.840493|S|1|7.25|0|1
C|NOVA|20240719|11:39:37.839941|S|2|7.25|0|2
C|NOVA|20240719|11:49:04.439236|S|15|7.34|0|15
C|NOVA|20240719|11:49:05.040836|S|100|7.33|0|100
C|NOVA|20240719|11:49:05.111583|S|100|7.34|0|100
C|NOVA|20240719|11:49:08.205166|S|100|7.34|0|100
C|NOVA|20240719|11:49:08.207481|S|100|7.34|0|100
C|NOVA|20240719|11:54:56.899218|S|100|7.47|0|100
C|NOVA|20240719|11:55:40.279757|S|5|7.45|0|5
C|NOVA|20240719|11:57:29.177668|S|4|7.49|0|4
C|NOVA|20240719|11:58:47.696089|S|10|7.5|0|10
C|NOVA|20240719|12:00:22.534391|S|4|7.57|0|4
C|NOVA|20240719|12:00:36.685042|S|42|7.58|0|42
C|NOVA|20240719|12:02:02.247213|S|3|7.63|0|3
C|NOVA|20240719|12:02:07.277221|S|100|7.63|0|100
C|NOVA|20240719|12:02:18.817916|S|82|7.62|0|82
C|NOVA|20240719|12:02:47.017281|S|5|7.59|0|5
C|NOVA|20240719|12:02:47.017282|S|95|7.59|0|95
C|NOVA|20240719|12:02:47.022203|S|100|7.59|0|100
C|NOVA|20240719|12:04:15.788412|S|72|7.52|0|72
C|NOVA|20240719|12:04:23.831826|S|100|7.56|0|100
C|NOVA|20240719|12:04:44.154373|S|100|7.55|0|100
C|NOVA|20240719|12:05:54.732768|S|38|7.52|0|38
C|NOVA|20240719|12:08:58.804296|S|100|7.52|0|100
C|NOVA|20240719|12:09:08.237414|S|72|7.52|0|72
C|NOVA|20240719|12:11:14.047501|S|47|7.55|0|47
C|NOVA|20240719|12:13:35.172703|S|3|7.48|0|3
C|NOVA|20240719|12:15:37.249003|S|100|7.475|0|100
C|NOVA|20240719|12:17:23.660683|S|2|7.48|0|2
C|NOVA|20240719|12:20:53.991670|S|100|7.48|0|100
C|NOVA|20240719|12:23:24.128989|S|100|7.49|0|100
C|NOVA|20240719|12:23:24.128989|S|100|7.49|0|100
C|NOVA|20240719|12:23:24.129589|S|100|7.49|0|100
C|NOVA|20240719|12:26:33.796008|S|100|7.48|0|100
C|NOVA|20240719|12:34:45.113865|S|100|7.47|0|100
C|NOVA|20240719|12:36:05.955225|S|100|7.47|0|100
C|NOVA|20240719|12:36:38.888976|S|100|7.47|0|100
C|NOVA|20240719|12:38:38.547281|S|6|7.43|0|6
C|NOVA|20240719|12:38:47.034157|S|1|7.44|0|1
C|NOVA|20240719|12:41:19.410167|S|94|7.46|0|94
C|NOVA|20240719|12:41:19.410167|S|6|7.46|0|6
C|NOVA|20240719|12:41:43.558236|S|100|7.48|0|100
C|NOVA|20240719|12:45:46.141329|S|100|7.48|0|100
C|NOVA|20240719|12:47:26.444383|S|92|7.45|0|92
C|NOVA|20240719|12:57:56.531862|S|4|7.49|0|4
C|NOVA|20240719|13:01:54.640662|S|6|7.45|0|6
C|NOVA|20240719|13:05:48.150051|S|100|7.425|0|100
C|NOVA|20240719|13:06:46.489366|S|100|7.44|0|100
C|NOVA|20240719|13:07:11.617026|S|100|7.44|0|100
C|NOVA|20240719|13:12:00.139296|S|100|7.46|0|100
C|NOVA|20240719|13:12:01.038987|S|6|7.45|0|6
C|NOVA|20240719|13:12:07.800132|S|50|7.46|0|50
C|NOVA|20240719|13:12:16.565725|S|5|7.46|0|5
C|NOVA|20240719|13:13:03.534956|S|21|7.46|0|21
C|NOVA|20240719|13:13:03.534981|S|79|7.46|0|79
C|NOVA|20240719|13:14:45.001635|S|2|7.47|0|2
C|NOVA|20240719|13:14:45.001643|S|2|7.47|0|2
C|NOVA|20240719|13:15:32.428971|S|8|7.46|0|8
C|NOVA|20240719|13:16:17.703332|S|100|7.47|0|100
C|NOVA|20240719|13:23:10.840404|S|100|7.41|0|100
C|NOVA|20240719|13:25:04.886060|S|100|7.45|0|100
C|NOVA|20240719|13:26:04.823051|S|100|7.46|0|100
C|NOVA|20240719|13:30:29.938501|S|100|7.45|0|100
C|NOVA|20240719|13:32:57.229265|S|51|7.44|0|51
C|NOVA|20240719|13:36:13.887985|S|2|7.43|0|2
C|NOVA|20240719|13:36:54.055890|S|100|7.43|0|100
C|NOVA|20240719|13:40:33.181265|S|38|7.46|0|38
C|NOVA|20240719|13:42:18.150682|S|60|7.42|0|60
C|NOVA|20240719|13:46:58.064352|S|100|7.45|0|100
C|NOVA|20240719|13:47:33.748512|S|1|7.45|0|1
C|NOVA|20240719|13:54:45.858748|S|100|7.435|0|100
C|NOVA|20240719|13:55:35.618966|S|100|7.44|0|100
C|NOVA|20240719|13:57:44.832862|S|100|7.49|0|100
C|NOVA|20240719|13:58:04.396180|S|100|7.49|0|100
C|NOVA|20240719|14:00:16.701727|S|4|7.495|0|4
C|NOVA|20240719|14:00:16.702048|S|46|7.5|0|46
C|NOVA|20240719|14:04:06.370794|S|100|7.44|0|100
C|NOVA|20240719|14:04:06.370794|S|100|7.44|0|100
C|NOVA|20240719|14:07:51.721688|S|5|7.44|0|5
C|NOVA|20240719|14:08:13.421767|S|97|7.44|0|97
C|NOVA|20240719|14:28:40.844977|S|100|7.42|0|100
C|NOVA|20240719|14:28:41.373547|S|100|7.42|0|100
C|NOVA|20240719|14:28:50.902887|S|100|7.42|0|100
C|NOVA|20240719|14:28:50.903567|S|100|7.42|0|100
C|NOVA|20240719|14:30:33.429977|S|94|7.4|0|94
C|NOVA|20240719|14:32:15.328043|S|2|7.39|0|2
C|NOVA|20240719|14:32:15.468365|S|49|7.4|0|49
C|NOVA|20240719|14:32:34.961740|S|100|7.38|0|100
C|NOVA|20240719|14:34:22.556688|S|100|7.41|0|100
C|NOVA|20240719|14:34:22.556709|S|100|7.41|0|100
C|NOVA|20240719|14:34:22.556709|S|446|7.41|0|446
C|NOVA|20240719|14:34:22.556744|S|54|7.41|0|54
C|NOVA|20240719|14:36:20.307896|S|100|7.39|0|100
C|NOVA|20240719|14:36:59.322523|S|100|7.39|0|100
C|NOVA|20240719|14:37:50.415872|S|1|7.4|0|1
C|NOVA|20240719|14:37:54.248386|S|24|7.39|0|24
C|NOVA|20240719|14:45:52.315880|S|100|7.36|0|100
C|NOVA|20240719|14:47:43.534735|S|19|7.34|0|19
C|NOVA|20240719|14:52:03.495257|S|13|7.38|0|13
C|NOVA|20240719|14:52:03.497138|S|22|7.38|0|22
C|NOVA|20240719|14:54:44.794558|S|24|7.42|0|24
C|NOVA|20240719|14:57:55.680701|S|69|7.44|0|69
C|NOVA|20240719|14:58:21.019752|S|2|7.45|0|2
C|NOVA|20240719|14:59:28.181238|S|100|7.44|0|100
C|NOVA|20240719|15:04:36.951515|S|12|7.42|0|12
C|NOVA|20240719|15:06:47.337865|S|137|7.42|0|137
C|NOVA|20240719|15:11:16.021035|S|1|7.47|0|1
C|NOVA|20240719|15:11:46.020950|S|2|7.47|0|2
C|NOVA|20240719|15:13:16.931054|S|8|7.47|0|8
C|NOVA|20240719|15:14:58.907834|S|8|7.47|0|8
C|NOVA|20240719|15:14:59.434907|S|92|7.47|0|92
C|NOVA|20240719|15:15:55.276148|S|33|7.48|0|33
C|NOVA|20240719|15:18:26.723526|S|91|7.49|0|91
C|NOVA|20240719|15:20:05.618333|S|100|7.48|0|100
C|NOVA|20240719|15:28:39.678928|S|2|7.5|0|2
C|NOVA|20240719|15:29:54.883325|S|100|7.49|0|100
C|NOVA|20240719|15:29:55.167048|S|191|7.475|0|191
C|NOVA|20240719|15:33:42.068460|S|100|7.48|0|100
C|NOVA|20240719|15:35:09.870471|S|100|7.48|0|100
C|NOVA|20240719|15:40:12.813243|S|100|7.46|0|100
C|NOVA|20240719|15:40:20.990663|S|100|7.46|0|100
C|NOVA|20240719|15:41:21.968550|S|100|7.49|0|100
C|NOVA|20240719|15:41:36.496253|S|100|7.49|0|100
C|NOVA|20240719|15:43:08.224743|S|100|7.49|0|100
C|NOVA|20240719|15:43:08.226092|S|33|7.48|0|33
C|NOVA|20240719|15:43:53.843810|S|100|7.46|0|100
C|NOVA|20240719|15:44:29.748030|S|100|7.45|0|100
C|NOVA|20240719|15:45:46.322415|S|100|7.44|0|100
C|NOVA|20240719|15:47:17.849683|S|100|7.41|0|100
C|NOVA|20240719|15:47:17.860619|S|100|7.41|0|100
C|NOVA|20240719|15:47:20.177052|S|100|7.4|0|100
C|NOVA|20240719|15:47:20.178757|S|100|7.4|0|100
C|NOVA|20240719|15:48:12.584806|S|100|7.41|0|100
C|NOVA|20240719|15:51:30.401038|S|100|7.43|0|100
C|NOVA|20240719|15:51:30.401038|S|100|7.43|0|100
C|NOVA|20240719|15:54:12.113150|S|100|7.43|0|100
C|NOVA|20240719|15:54:18.797986|S|36|7.42|0|36
C|NOVA|20240719|15:54:33.356940|S|100|7.42|0|100
C|NOVA|20240719|15:54:37.423636|S|6|7.41|0|6
C|NOVA|20240719|15:55:53.846658|S|102|7.43|0|102
C|NOVA|20240719|15:55:58.752773|S|100|7.43|0|100
C|NOVA|20240719|15:56:06.108167|S|100|7.43|0|100
C|NOVA|20240719|15:56:06.235815|S|100|7.43|0|100
C|NOVA|20240719|15:56:19.337933|S|100|7.42|0|100
C|NOVA|20240719|15:56:33.800520|S|100|7.43|0|100
C|NOVA|20240719|15:56:35.273137|S|100|7.42|0|100
C|NOVA|20240719|15:56:35.273256|S|100|7.42|0|100
C|NOVA|20240719|15:56:35.273392|S|100|7.42|0|100
C|NOVA|20240719|15:56:35.275378|S|100|7.42|0|100
C|NOVA|20240719|15:56:43.328409|S|100|7.41|0|100
C|NOVA|20240719|15:56:45.006027|S|37|7.41|0|37
C|NOVA|20240719|15:56:52.917624|S|37|7.41|0|37
C|NOVA|20240719|15:56:52.917624|S|63|7.41|0|63
C|NOVA|20240719|15:56:54.704359|S|63|7.41|0|63
C|NOVA|20240719|15:56:54.704360|S|37|7.41|0|37
C|NOVA|20240719|15:56:56.405534|S|63|7.41|0|63
C|NOVA|20240719|15:57:13.328591|S|177|7.41|0|177
C|NOVA|20240719|15:57:16.328247|S|200|7.41|0|200
C|NOVA|20240719|15:57:34.601949|S|100|7.4|0|100
C|NOVA|20240719|15:57:35.449915|S|200|7.4|0|200
C|NOVA|20240719|15:57:47.419472|S|200|7.38|0|200
C|NOVA|20240719|15:57:49.174470|S|100|7.38|0|100
C|NOVA|20240719|15:57:50.036069|S|100|7.38|0|100
C|NOVA|20240719|15:58:12.185181|S|107|7.37|0|107
C|NOVA|20240719|15:58:15.721107|S|6|7.37|0|6
C|NOVA|20240719|15:58:25.449977|S|36|7.37|0|36
C|NOVA|20240719|15:58:37.550249|S|13|7.37|0|13
C|NOVA|20240719|15:58:38.229638|S|42|7.37|0|42
C|NOVA|20240719|15:58:38.229638|S|95|7.37|0|95
C|NOVA|20240719|15:58:38.229638|S|63|7.37|0|63
C|NOVA|20240719|15:58:58.053714|S|63|7.37|0|63
C|NOVA|20240719|15:58:58.053714|S|37|7.37|0|37
C|NOVA|20240719|15:58:58.053714|S|100|7.375|0|100
C|NOVA|20240719|15:58:58.064479|S|100|7.37|0|100
C|NOVA|20240719|15:58:58.064479|S|63|7.37|0|63
C|NOVA|20240719|15:58:58.064479|S|37|7.37|0|37
C|NOVA|20240719|15:58:58.083478|S|37|7.37|0|37
C|NOVA|20240719|15:59:28.019736|S|100|7.39|0|100
C|NOVA|20240719|15:59:28.039399|S|100|7.39|0|100
C|NOVA|20240719|15:59:28.045720|S|100|7.39|0|100
C|NOVA|20240719|15:59:28.054986|S|100|7.39|0|100
C|NOVA|20240719|15:59:28.067795|S|100|7.39|0|100
C|NOVA|20240719|15:59:28.074611|S|100|7.39|0|100
C|NOVA|20240719|15:59:30.181519|S|100|7.39|0|100
C|NOVA|20240719|15:59:38.855900|S|100|7.4|0|100
C|NOVA|20240719|15:59:43.015621|S|100|7.4|0|100
C|NOVA|20240719|15:59:44.141688|S|100|7.4|0|100
C|NOVA|20240719|15:59:44.566925|S|100|7.405|0|100
C|NOVA|20240719|15:59:46.107592|S|100|7.405|0|100
C|NOVA|20240719|15:59:46.235416|S|100|7.405|0|100
C|NOVA|20240719|15:59:46.528995|S|100|7.405|0|100
C|NOVA|20240719|15:59:47.165870|S|12|7.4|0|12
C|NOVA|20240719|15:59:48.596515|S|100|7.415|0|100
C|NOVA|20240719|15:59:48.724082|S|100|7.415|0|100
C|NOVA|20240719|15:59:48.725448|S|90|7.41|0|90
C|NOVA|20240719|15:59:49.083643|S|100|7.405|0|100
C|NOVA|20240719|15:59:49.343706|S|73|7.405|0|73
C|NOVA|20240719|15:59:50.061496|S|10|7.41|0|10
C|NOVA|20240719|15:59:50.061497|S|13|7.41|0|13
C|NOVT|20240719|09:31:47.431700|S|1|179.63|0|1
C|NOVT|20240719|09:31:47.431863|S|1|179.63|0|1
C|NOVT|20240719|10:44:31.292466|S|2|176.09|0|2
C|NOVT|20240719|10:46:20.638710|S|7|175.88|0|7
C|NOVT|20240719|12:44:06.270524|S|3|174.13|0|3
C|NOVT|20240719|14:15:29.923037|S|2|173.36|0|2
C|NOVT|20240719|14:55:55.724428|S|1|173.37|0|1
C|NOVT|20240719|15:48:32.436938|S|10|173.17|0|10
C|NOVT|20240719|15:48:37.251698|S|12|173.17|0|12
C|NOVT|20240719|15:48:37.251704|S|61|173.17|0|61
C|NOVT|20240719|15:48:37.251710|S|12|173.17|0|12
C|NOVT|20240719|15:48:53.169976|S|1|173.17|0|1
C|NOVT|20240719|15:49:33.044817|S|1|173.16|0|1
C|NOVT|20240719|15:49:45.588621|S|1|173.16|0|1
C|NOVT|20240719|15:50:33.665509|S|2|173|0|2
C|NOW|20240719|09:42:29.021094|S|50|746.6|0|50
C|NOW|20240719|10:05:09.274213|S|92|749.23|0|92
C|NOW|20240719|10:05:58.281765|S|35|750.33|0|35
C|NOW|20240719|10:26:03.622587|S|5|753.09|0|5
C|NOW|20240719|10:31:05.542393|S|95|752.64|0|95
C|NOW|20240719|10:54:15.003793|S|23|752.95|0|23
C|NOW|20240719|11:02:25.521005|S|24|754.01|0|24
C|NOW|20240719|11:04:31.215732|S|50|753.58|0|50
C|NOW|20240719|11:18:45.868600|S|3|753.32|0|3
C|NOW|20240719|11:26:27.216898|S|1|754.08|0|1
C|NOW|20240719|11:38:51.804040|S|2|750.01|0|2
C|NOW|20240719|11:52:46.709724|S|3|752.11|0|3
C|NOW|20240719|12:29:06.188611|S|1|754.94|0|1
C|NOW|20240719|13:44:03.588714|S|75|749.37|0|75
C|NOW|20240719|13:44:03.588715|S|25|749.29|0|25
C|NOW|20240719|14:12:22.064861|S|2|750.83|0|2
C|NOW|20240719|14:13:42.563913|S|4|750.51|0|4
C|NOW|20240719|14:13:42.563930|S|1|750.51|0|1
C|NOW|20240719|14:35:56.387678|S|2|748.87|0|2
C|NOW|20240719|14:37:30.981395|S|1|749.35|0|1
C|NOW|20240719|14:37:32.079062|S|1|749.35|0|1
C|NOW|20240719|15:00:56.330778|S|1|750.32|0|1
C|NOW|20240719|15:16:02.937797|S|15|750.75|0|15
C|NOW|20240719|15:20:44.738028|S|90|751.48|0|90
C|NOW|20240719|15:20:44.738028|S|10|751.49|0|10
C|NOW|20240719|15:20:44.738084|S|1|751.48|0|1
C|NOW|20240719|15:20:44.739138|S|9|751.48|0|9
C|NOW|20240719|15:27:32.508227|S|2|752.7|0|2
C|NOW|20240719|15:57:58.845763|S|65|750.14|0|65
C|NOW|20240719|15:57:58.845763|S|24|750.15|0|24
C|NOW|20240719|15:58:31.038629|S|5|750.17|0|5
C|NOW|20240719|15:59:17.895300|S|30|751.14|0|30
C|NOW|20240719|15:59:23.477703|S|24|750.7|0|24
C|NOW|20240719|15:59:36.480258|S|32|751.11|0|32
C|NOW|20240719|15:59:46.483037|S|50|751.19|0|50
C|NOW|20240719|15:59:46.483037|S|31|751.19|0|31
C|NOW|20240719|15:59:47.482925|S|45|751.16|0|45
C|NOW|20240719|15:59:48.475107|S|63|751.31|0|63
C|NOW|20240719|15:59:48.475415|S|75|751.31|0|75
C|NOW|20240719|15:59:49.479224|S|24|751.06|0|24
C|NOW|20240719|15:59:49.479224|S|50|751.04|0|50
C|NOW|20240719|15:59:55.960237|S|4|751.62|0|4
C|NPCE|20240719|14:48:35.674559|S|59|7.86|0|59
C|NPCT|20240719|13:12:27.940649|S|7|11.12|0|7
C|NPCT|20240719|15:55:01.753712|S|90|11.12|0|90
C|NPWR|20240719|11:31:21.312719|S|100|9.4|0|100
C|NPWR|20240719|11:31:21.312785|S|100|9.4|0|100
C|NPWR|20240719|11:32:16.200653|S|1|9.4|0|1
C|NPWR|20240719|11:37:45.410662|S|100|9.42|0|100
C|NPWR|20240719|11:39:14.816708|S|9|9.42|0|9
C|NPWR|20240719|11:39:34.126843|S|6|9.42|0|6
C|NPWR|20240719|11:40:03.013434|S|30|9.42|0|30
C|NPWR|20240719|12:36:32.950599|S|2|9.52|0|2
C|NPWR|20240719|12:37:30.950645|S|3|9.52|0|3
C|NPWR|20240719|12:37:30.950730|S|12|9.52|0|12
C|NPWR|20240719|12:38:08.080081|S|20|9.52|0|20
C|NPWR|20240719|12:55:15.435462|S|100|9.52|0|100
C|NPWR|20240719|15:18:56.423836|S|17|9.48|0|17
C|NPWR|20240719|15:47:54.456059|S|46|9.43|0|46
C|NPWR|20240719|15:59:39.024408|S|100|9.41|0|100
C|NPWR|20240719|15:59:47.544937|S|5|9.41|0|5
C|NR|20240719|11:07:15.421060|S|10|8.115|0|10
C|NR|20240719|11:13:21.100091|S|6|8.095|0|6
C|NR|20240719|11:13:21.100159|S|4|8.095|0|4
C|NR|20240719|12:27:20.951959|S|8|8|0|8
C|NR|20240719|12:28:07.195862|S|2|8|0|2
C|NR|20240719|14:57:40.228108|S|5|7.94|0|5
C|NR|20240719|14:58:09.221127|S|5|7.94|0|5
C|NR|20240719|15:23:37.717281|S|5|7.93|0|5
C|NR|20240719|15:59:26.456207|S|100|7.995|0|100
C|NR|20240719|15:59:26.552853|S|100|7.995|0|100
C|NRC|20240719|09:35:20.955581|S|99|23.56|0|99
C|NRC|20240719|09:35:20.955774|S|1|23.56|0|1
C|NRC|20240719|09:46:59.176583|S|1|23.38|0|1
C|NRC|20240719|10:06:41.666775|S|5|23.58|0|5
C|NRC|20240719|10:06:41.666881|S|5|23.58|0|5
C|NRC|20240719|10:06:41.666967|S|5|23.58|0|5
C|NRC|20240719|10:06:41.667035|S|5|23.58|0|5
C|NRC|20240719|10:06:41.667299|S|5|23.58|0|5
C|NRC|20240719|10:06:41.667361|S|5|23.58|0|5
C|NRC|20240719|10:06:41.667423|S|5|23.58|0|5
C|NRC|20240719|13:05:10.066419|S|43|23.58|0|43
C|NRDS|20240719|12:48:51.524608|S|1|14.98|0|1
C|NRDS|20240719|12:48:52.307733|S|3|14.98|0|3
C|NRDS|20240719|13:00:40.100036|S|1|15|0|1
C|NRDS|20240719|14:59:47.151718|S|42|14.93|0|42
C|NRDS|20240719|15:03:18.965281|S|16|14.96|0|16
C|NRDS|20240719|15:05:15.361185|S|8|14.97|0|8
C|NRDS|20240719|15:05:15.361185|S|8|14.97|0|8
C|NRDS|20240719|15:07:02.510958|S|3|14.96|0|3
C|NRDS|20240719|15:07:02.510958|S|2|14.96|0|2
C|NRDS|20240719|15:25:02.493950|S|5|14.99|0|5
C|NRDS|20240719|15:53:41.367521|S|20|14.95|0|20
C|NRDS|20240719|15:55:50.311020|S|4|14.95|0|4
C|NRDS|20240719|15:55:50.311020|S|3|14.95|0|3
C|NRDS|20240719|15:57:47.994386|S|12|14.95|0|12
C|NRDS|20240719|15:57:47.994386|S|33|14.95|0|33
C|NRDY|20240719|10:02:30.179424|S|1|1.68|0|1
C|NRDY|20240719|10:33:26.959195|S|900|1.7|0|900
C|NRDY|20240719|10:33:26.959342|S|100|1.7|0|100
C|NRDY|20240719|10:51:42.430650|S|16|1.67|0|16
C|NRDY|20240719|11:06:50.120155|S|48|1.66|0|48
C|NRDY|20240719|11:44:50.043525|S|57|1.67|0|57
C|NRDY|20240719|11:47:38.633642|S|51|1.66|0|51
C|NRDY|20240719|12:01:18.187647|S|48|1.67|0|48
C|NRDY|20240719|12:04:02.740300|S|24|1.66|0|24
C|NRDY|20240719|12:04:30.920132|S|76|1.66|0|76
C|NRDY|20240719|12:07:00.187705|S|48|1.66|0|48
C|NRDY|20240719|12:24:08.336898|S|200|1.66|0|200
C|NRDY|20240719|12:24:08.336898|S|48|1.66|0|48
C|NRDY|20240719|12:24:08.336899|S|200|1.66|0|200
C|NRDY|20240719|12:24:11.227664|S|48|1.66|0|48
C|NRDY|20240719|12:25:21.187760|S|48|1.66|0|48
C|NRDY|20240719|12:51:52.541040|S|100|1.66|0|100
C|NRDY|20240719|13:08:39.286978|S|48|1.67|0|48
C|NRDY|20240719|13:08:39.286978|S|100|1.67|0|100
C|NRDY|20240719|13:18:41.569565|S|100|1.67|0|100
C|NRDY|20240719|13:18:41.569565|S|100|1.67|0|100
C|NRDY|20240719|13:18:41.587135|S|37|1.66|0|37
C|NRDY|20240719|13:18:42.709246|S|48|1.66|0|48
C|NRDY|20240719|13:42:19.361615|S|100|1.67|0|100
C|NRDY|20240719|13:42:19.361615|S|100|1.67|0|100
C|NRDY|20240719|13:46:01.351985|S|45|1.67|0|45
C|NRDY|20240719|13:46:02.351812|S|48|1.67|0|48
C|NRDY|20240719|13:51:19.372754|S|48|1.67|0|48
C|NRDY|20240719|14:10:16.870134|S|100|1.68|0|100
C|NRDY|20240719|14:10:16.871041|S|100|1.68|0|100
C|NRDY|20240719|14:35:35.761557|S|44|1.68|0|44
C|NRDY|20240719|14:35:37.517188|S|48|1.68|0|48
C|NRDY|20240719|15:07:00.894020|S|20|1.68|0|20
C|NRDY|20240719|15:07:02.439479|S|100|1.68|0|100
C|NRDY|20240719|15:07:02.823206|S|100|1.68|0|100
C|NRDY|20240719|15:10:09.389079|S|100|1.68|0|100
C|NRDY|20240719|15:59:50.424984|S|29|1.67|0|29
C|NRDY|20240719|15:59:55.026384|S|6|1.67|0|6
C|NRDY|20240719|15:59:55.026505|S|9|1.67|0|9
C|NRG|20240719|09:38:41.465400|S|50|74.26|0|50
C|NRG|20240719|09:52:10.491614|S|26|74.77|0|26
C|NRG|20240719|09:52:23.008353|S|100|74.9|0|100
C|NRG|20240719|09:56:38.738782|S|100|74.91|0|100
C|NRG|20240719|10:09:16.342595|S|2|75.01|0|2
C|NRG|20240719|10:40:16.831763|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831783|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831783|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831810|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831834|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831882|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831898|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831947|S|100|74.73|0|100
C|NRG|20240719|10:40:16.831949|S|100|74.73|0|100
C|NRG|20240719|10:41:14.959931|S|100|74.75|0|100
C|NRG|20240719|10:44:31.460524|S|100|74.71|0|100
C|NRG|20240719|10:44:31.460524|S|102|74.7|0|102
C|NRG|20240719|10:44:31.460605|S|100|74.7|0|100
C|NRG|20240719|10:45:33.898150|S|100|74.58|0|100
C|NRG|20240719|10:45:50.303226|S|100|74.63|0|100
C|NRG|20240719|10:52:16.801629|S|100|74.51|0|100
C|NRG|20240719|10:52:16.801661|S|100|74.51|0|100
C|NRG|20240719|10:52:16.801682|S|35|74.51|0|35
C|NRG|20240719|10:52:17.274853|S|100|74.42|0|100
C|NRG|20240719|10:53:11.233198|S|5|74.48|0|5
C|NRG|20240719|10:58:51.569408|S|18|74.45|0|18
C|NRG|20240719|10:59:04.170698|S|1|74.44|0|1
C|NRG|20240719|10:59:39.134885|S|9|74.5|0|9
C|NRG|20240719|10:59:39.217732|S|100|74.47|0|100
C|NRG|20240719|10:59:58.761389|S|100|74.44|0|100
C|NRG|20240719|10:59:58.761389|S|22|74.44|0|22
C|NRG|20240719|11:09:28.043472|S|100|74.57|0|100
C|NRG|20240719|11:09:28.043473|S|100|74.57|0|100
C|NRG|20240719|11:09:28.043519|S|100|74.57|0|100
C|NRG|20240719|11:09:28.043522|S|5|74.57|0|5
C|NRG|20240719|11:12:46.352970|S|10|74.51|0|10
C|NRG|20240719|11:29:11.260421|S|35|74.16|0|35
C|NRG|20240719|11:35:07.815565|S|100|74.19|0|100
C|NRG|20240719|11:39:26.582229|S|100|74.21|0|100
C|NRG|20240719|11:59:05.238395|S|5|74.24|0|5
C|NRG|20240719|12:34:43.508771|S|5|74.36|0|5
C|NRG|20240719|13:15:02.518037|S|120|74.465|0|120
C|NRG|20240719|13:16:33.107348|S|10|74.41|0|10
C|NRG|20240719|13:26:31.824018|S|5|74.66|0|5
C|NRG|20240719|13:26:31.824018|S|120|74.66|0|120
C|NRG|20240719|14:00:25.214366|S|100|74.48|0|100
C|NRG|20240719|14:29:47.299000|S|8|74.52|0|8
C|NRG|20240719|14:29:47.567209|S|7|74.52|0|7
C|NRG|20240719|14:41:24.907545|S|45|74.57|0|45
C|NRG|20240719|15:00:08.185092|S|100|74.72|0|100
C|NRG|20240719|15:06:22.360015|S|100|74.75|0|100
C|NRG|20240719|15:09:18.237642|S|100|74.84|0|100
C|NRG|20240719|15:15:43.329009|S|36|74.89|0|36
C|NRG|20240719|15:46:09.252489|S|100|74.85|0|100
C|NRG|20240719|15:46:33.488135|S|31|74.85|0|31
C|NRG|20240719|15:46:55.247946|S|100|74.83|0|100
C|NRG|20240719|15:51:01.285776|S|5|74.93|0|5
C|NRG|20240719|15:51:15.191877|S|2|74.95|0|2
C|NRG|20240719|15:52:26.049940|S|2|74.99|0|2
C|NRG|20240719|15:54:08.104675|S|5|74.96|0|5
C|NRG|20240719|15:54:15.532978|S|6|74.96|0|6
C|NRG|20240719|15:55:06.669438|S|21|74.91|0|21
C|NRG|20240719|15:55:09.375466|S|5|74.9|0|5
C|NRG|20240719|15:55:09.375466|S|72|74.9|0|72
C|NRG|20240719|15:55:09.375466|S|100|74.9|0|100
C|NRG|20240719|15:55:18.799565|S|4|74.89|0|4
C|NRG|20240719|15:56:12.212449|S|8|74.84|0|8
C|NRG|20240719|15:56:12.212449|S|1|74.84|0|1
C|NRG|20240719|15:56:42.827409|S|1|74.84|0|1
C|NRG|20240719|15:57:00.039613|S|16|74.84|0|16
C|NRG|20240719|15:59:24.677439|S|5|74.89|0|5
C|NRG|20240719|15:59:25.717938|S|14|74.89|0|14
C|NRG|20240719|15:59:25.717948|S|23|74.89|0|23
C|NRG|20240719|15:59:25.718488|S|21|74.89|0|21
C|NRG|20240719|15:59:25.718498|S|37|74.89|0|37
C|NRGD|20240719|14:33:25.649351|S|100|165.93|0|100
C|NRGU|20240719|10:46:57.404594|S|50|501.26|0|50
C|NRGU|20240719|10:46:59.583007|S|50|501.25|0|50
C|NRGU|20240719|11:13:14.573199|S|50|501.52|0|50
C|NRGU|20240719|11:13:14.573268|S|50|501.52|0|50
C|NRGU|20240719|11:15:11.760644|S|22|501.03|0|22
C|NRGU|20240719|11:15:11.760644|S|78|501.22|0|78
C|NRGU|20240719|11:15:11.760762|S|66|501.03|0|66
C|NRGU|20240719|12:15:52.050921|S|100|501.47|0|100
C|NRGU|20240719|12:34:59.130670|S|100|501.47|0|100
C|NRGU|20240719|14:24:11.967117|S|67|501.06|0|67
C|NRGU|20240719|14:24:11.967117|S|33|501.22|0|33
C|NRGU|20240719|14:24:11.967236|S|89|501.06|0|89
C|NRGU|20240719|14:28:04.344995|S|100|501.22|0|100
C|NRGU|20240719|15:53:46.104549|S|21|501.22|0|21
C|NRGU|20240719|15:59:17.540163|S|10|501.11|0|10
C|NRGU|20240719|15:59:17.540163|S|90|501.22|0|90
C|NRGV|20240719|09:57:57.381523|S|100|1.25|0|100
C|NRGV|20240719|11:36:08.547182|S|100|1.145|0|100
C|NRGV|20240719|11:38:45.849406|S|100|1.145|0|100
C|NRGV|20240719|11:38:45.849477|S|100|1.145|0|100
C|NRGV|20240719|11:47:03.799296|S|100|1.145|0|100
C|NRGV|20240719|11:47:03.799365|S|100|1.145|0|100
C|NRGV|20240719|11:47:03.799423|S|100|1.145|0|100
C|NRGV|20240719|11:49:18.183393|S|100|1.145|0|100
C|NRGV|20240719|11:49:18.183463|S|100|1.145|0|100
C|NRGV|20240719|11:49:18.183520|S|100|1.145|0|100
C|NRGV|20240719|11:49:18.183579|S|100|1.145|0|100
C|NRGV|20240719|11:49:18.183639|S|100|1.145|0|100
C|NRGV|20240719|11:51:03.158884|S|100|1.145|0|100
C|NRGV|20240719|11:51:03.158952|S|100|1.145|0|100
C|NRGV|20240719|11:51:03.159012|S|100|1.145|0|100
C|NRGV|20240719|11:51:03.159072|S|100|1.145|0|100
C|NRGV|20240719|11:51:03.159129|S|100|1.145|0|100
C|NRGV|20240719|11:51:03.159186|S|100|1.145|0|100
C|NRGV|20240719|11:51:20.010321|S|100|1.145|0|100
C|NRGV|20240719|11:51:20.010388|S|100|1.145|0|100
C|NRGV|20240719|11:52:09.966204|S|242|1.145|0|242
C|NRGV|20240719|11:52:09.966395|S|110|1.145|0|110
C|NRGV|20240719|11:56:25.487992|S|200|1.145|0|200
C|NRGV|20240719|12:43:07.616461|S|100|1.15|0|100
C|NRGV|20240719|12:49:12.568759|S|100|1.15|0|100
C|NRGV|20240719|12:55:25.333029|S|100|1.15|0|100
C|NRGV|20240719|12:57:14.696808|S|84|1.15|0|84
C|NRGV|20240719|13:01:38.465599|S|100|1.15|0|100
C|NRGV|20240719|13:13:39.606145|S|5|1.15|0|5
C|NRGV|20240719|13:13:39.606145|S|95|1.15|0|95
C|NRGV|20240719|13:16:11.400217|S|15|1.15|0|15
C|NRGV|20240719|13:16:11.400304|S|85|1.15|0|85
C|NRGV|20240719|13:17:15.298519|S|3|1.16|0|3
C|NRGV|20240719|13:47:40.110475|S|31|1.15|0|31
C|NRGV|20240719|13:57:02.909154|S|200|1.12|0|200
C|NRGV|20240719|15:08:06.817962|S|100|1.14|0|100
C|NRGV|20240719|15:12:17.098828|S|100|1.14|0|100
C|NRGV|20240719|15:16:31.110267|S|100|1.14|0|100
C|NRGV|20240719|15:28:14.245309|S|100|1.14|0|100
C|NRGV|20240719|15:31:43.499913|S|100|1.14|0|100
C|NRGV|20240719|15:43:37.856490|S|53|1.135|0|53
C|NRGV|20240719|15:45:15.088646|S|53|1.14|0|53
C|NRGV|20240719|15:48:13.879066|S|77|1.14|0|77
C|NRGV|20240719|15:49:51.278460|S|75|1.14|0|75
C|NRGV|20240719|15:56:30.919570|S|43|1.14|0|43
C|NRIM|20240719|12:12:20.992178|S|10|66.39|0|10
C|NRIM|20240719|14:35:30.561152|S|1|66.79|0|1
C|NRIX|20240719|11:39:15.604221|S|52|21.1|0|52
C|NRIX|20240719|11:43:50.893368|S|100|21.11|0|100
C|NRIX|20240719|11:45:50.151502|S|100|21.11|0|100
C|NRIX|20240719|11:46:49.167542|S|52|21.1|0|52
C|NRIX|20240719|13:26:20.077131|S|3|21.17|0|3
C|NRIX|20240719|15:35:34.572943|S|155|20.91|0|155
C|NRIX|20240719|15:53:01.814342|S|153|20.82|0|153
C|NRIX|20240719|15:54:20.426836|S|74|20.8|0|74
C|NRIX|20240719|15:54:20.426948|S|89|20.8|0|89
C|NRIX|20240719|15:57:25.143734|S|1|20.71|0|1
C|NRK|20240719|15:46:30.388468|S|6|10.87|0|6
C|NRSN|20240719|10:21:52.610101|E|100|.751|0|100
C|NRSN|20240719|10:21:52.611039|E|100|.751|0|100
C|NRSN|20240719|14:58:23.726658|S|200|.709|0|200
C|NRSN|20240719|14:58:23.727189|S|100|.709|0|100
C|NRSN|20240719|15:59:20.908141|S|141|.743|0|141
C|NRSN|20240719|15:59:20.909155|S|100|.743|0|100
C|NSA|20240719|11:20:52.070262|S|100|44.45|0|100
C|NSA|20240719|11:20:52.070652|S|5|44.46|0|5
C|NSA|20240719|11:20:52.070687|S|95|44.46|0|95
C|NSC|20240719|10:30:44.453589|S|88|227.31|0|88
C|NSC|20240719|10:33:04.991469|S|24|227.76|0|24
C|NSC|20240719|10:51:09.176624|S|24|226.89|0|24
C|NSC|20240719|11:40:03.025706|S|1|227.24|0|1
C|NSC|20240719|11:49:21.887758|S|1|226.79|0|1
C|NSC|20240719|11:57:48.616662|S|24|226.85|0|24
C|NSC|20240719|13:34:20.096510|S|100|229.12|0|100
C|NSC|20240719|13:38:11.569984|S|3|229.17|0|3
C|NSC|20240719|13:38:12.604028|S|80|229.17|0|80
C|NSC|20240719|13:50:32.544859|S|12|229.31|0|12
C|NSC|20240719|14:30:04.969874|S|4|228.56|0|4
C|NSC|20240719|15:27:35.105510|S|24|229.24|0|24
C|NSC|20240719|15:28:07.230168|S|5|229.28|0|5
C|NSC|20240719|15:43:16.235105|S|24|228.33|0|24
C|NSC|20240719|15:49:34.717749|S|100|228.49|0|100
C|NSC|20240719|15:54:14.923603|S|100|228.01|0|100
C|NSC|20240719|15:54:18.986930|S|100|228.03|0|100
C|NSC|20240719|15:54:40.243575|S|100|227.9|0|100
C|NSC|20240719|15:56:41.246064|S|100|227.72|0|100
C|NSC|20240719|15:56:50.162080|S|62|227.91|0|62
C|NSC|20240719|15:57:10.002112|S|24|227.9|0|24
C|NSC|20240719|15:57:10.002112|S|76|227.9|0|76
C|NSC|20240719|15:57:29.877066|S|100|227.92|0|100
C|NSC|20240719|15:57:30.298951|S|100|227.925|0|100
C|NSC|20240719|15:58:00.886336|S|100|227.89|0|100
C|NSC|20240719|15:58:00.887697|S|100|227.89|0|100
C|NSC|20240719|15:58:14.130415|S|100|227.83|0|100
C|NSC|20240719|15:58:50.626025|S|100|227.7|0|100
C|NSC|20240719|15:58:51.479883|S|108|227.71|0|108
C|NSC|20240719|15:59:19.479860|S|66|227.77|0|66
C|NSIT|20240719|12:54:18.409117|S|2|214.72|0|2
C|NSIT|20240719|14:49:08.242539|S|10|214.61|0|10
C|NSP|20240719|10:44:30.561882|S|1|99.54|0|1
C|NSP|20240719|15:33:06.866816|S|1|99.89|0|1
C|NSP|20240719|15:43:39.083542|S|24|99.87|0|24
C|NSP|20240719|15:50:01.061676|S|1|100.02|0|1
C|NSP|20240719|15:57:28.948334|S|24|100.15|0|24
C|NSP|20240719|15:57:28.948335|S|24|100.16|0|24
C|NSP|20240719|15:57:30.035215|S|15|100.16|0|15
C|NSSC|20240719|10:32:48.170896|S|1|54.06|0|1
C|NSSC|20240719|10:47:06.729443|S|57|54.06|0|57
C|NSSC|20240719|10:56:07.714573|S|5|53.8|0|5
C|NSSC|20240719|11:23:01.599665|S|86|54.06|0|86
C|NSSC|20240719|11:33:14.324305|S|84|53.67|0|84
C|NSSC|20240719|13:52:33.617537|S|84|53.01|0|84
C|NTAP|20240719|10:47:31.506645|S|75|126.25|0|75
C|NTAP|20240719|10:47:31.506729|S|100|126.25|0|100
C|NTAP|20240719|10:47:31.506751|S|1|126.25|0|1
C|NTAP|20240719|10:47:31.506958|S|1|126.25|0|1
C|NTAP|20240719|10:47:31.506958|S|99|126.25|0|99
C|NTAP|20240719|11:04:37.656768|S|19|126.58|0|19
C|NTAP|20240719|11:23:34.040694|S|75|126.28|0|75
C|NTAP|20240719|11:23:34.040783|S|47|126.3|0|47
C|NTAP|20240719|11:23:34.040783|S|100|126.3|0|100
C|NTAP|20240719|11:23:34.040838|S|1|126.3|0|1
C|NTAP|20240719|11:23:34.040920|S|100|126.3|0|100
C|NTAP|20240719|11:23:34.040920|S|52|126.3|0|52
C|NTAP|20240719|11:23:34.040920|S|1|126.3|0|1
C|NTAP|20240719|11:23:34.041553|S|100|126.3|0|100
C|NTAP|20240719|11:25:23.329757|S|58|126.4|0|58
C|NTAP|20240719|11:25:23.329757|S|92|126.4|0|92
C|NTAP|20240719|11:26:50.603259|S|75|126.4|0|75
C|NTAP|20240719|11:26:50.603323|S|100|126.4|0|100
C|NTAP|20240719|11:26:50.603436|S|62|126.4|0|62
C|NTAP|20240719|11:26:50.603436|S|100|126.4|0|100
C|NTAP|20240719|11:26:50.603449|S|100|126.4|0|100
C|NTAP|20240719|11:26:50.603450|S|62|126.4|0|62
C|NTAP|20240719|11:26:50.603634|S|100|126.4|0|100
C|NTAP|20240719|11:26:50.603641|S|6|126.4|0|6
C|NTAP|20240719|11:26:50.603771|S|57|126.4|0|57
C|NTAP|20240719|11:41:50.435233|S|75|126.26|0|75
C|NTAP|20240719|12:38:04.363893|S|100|126.38|0|100
C|NTAP|20240719|14:10:05.604492|S|100|126.35|0|100
C|NTAP|20240719|15:50:01.526824|S|41|126.16|0|41
C|NTAP|20240719|15:54:40.072803|S|212|126|0|212
C|NTAP|20240719|15:54:40.072813|S|288|126|0|288
C|NTB|20240719|15:59:38.111905|S|100|39.41|0|100
C|NTBL|20240719|15:52:32.203740|S|100|.7261|0|100
C|NTCT|20240719|13:04:01.200540|S|11|18.15|0|11
C|NTCT|20240719|13:04:01.200597|S|17|18.15|0|17
C|NTCT|20240719|13:04:01.200603|S|2|18.15|0|2
C|NTCT|20240719|13:04:01.200682|S|70|18.15|0|70
C|NTCT|20240719|14:11:20.222465|S|100|18.21|0|100
C|NTCT|20240719|14:23:44.848210|S|5|18.2|0|5
C|NTCT|20240719|15:54:40.000595|S|100|18.17|0|100
C|NTCT|20240719|15:54:40.007365|S|100|18.2|0|100
C|NTES|20240719|10:10:14.075955|S|138|90.95|0|138
C|NTES|20240719|10:18:06.679107|S|100|90.95|0|100
C|NTES|20240719|10:23:05.210013|S|25|91.01|0|25
C|NTES|20240719|10:23:33.344753|S|100|91.1|0|100
C|NTES|20240719|10:23:34.842091|S|50|91.1|0|50
C|NTES|20240719|10:29:24.811913|S|100|91.46|0|100
C|NTES|20240719|10:29:24.812466|S|100|91.48|0|100
C|NTES|20240719|10:42:10.198446|S|25|91.49|0|25
C|NTES|20240719|10:42:10.198526|S|25|91.49|0|25
C|NTES|20240719|10:42:10.198590|S|25|91.49|0|25
C|NTES|20240719|12:56:47.845735|S|100|91.27|0|100
C|NTES|20240719|13:39:10.561904|S|100|91.38|0|100
C|NTES|20240719|13:41:44.951588|S|20|91.42|0|20
C|NTES|20240719|13:52:17.680156|S|18|91.4|0|18
C|NTES|20240719|13:52:17.680164|S|5|91.4|0|5
C|NTES|20240719|15:30:30.410241|S|112|91.81|0|112
C|NTES|20240719|15:50:14.655369|S|54|91.49|0|54
C|NTES|20240719|15:54:49.430941|S|8|91.51|0|8
C|NTES|20240719|15:55:29.197159|S|35|91.49|0|35
C|NTES|20240719|15:55:44.422360|S|20|91.49|0|20
C|NTES|20240719|15:59:55.698595|S|4|91.38|0|4
C|NTGR|20240719|13:52:29.747665|S|2|15.09|0|2
C|NTGR|20240719|13:52:51.548407|S|1|15.09|0|1
C|NTGR|20240719|13:54:56.901826|S|1|15.09|0|1
C|NTGR|20240719|15:54:27.086883|S|2|15.14|0|2
C|NTIC|20240719|10:35:44.740955|S|1|14.04|0|1
C|NTIC|20240719|10:36:00.927749|S|1|14.04|0|1
C|NTLA|20240719|15:21:57.394930|S|86|25.21|0|86
C|NTLA|20240719|15:48:27.419206|S|100|25.16|0|100
C|NTLA|20240719|15:48:27.419206|S|10|25.15|0|10
C|NTLA|20240719|15:56:10.266878|S|99|25.09|0|99
C|NTLA|20240719|15:57:28.779257|S|100|25.07|0|100
C|NTLA|20240719|15:58:22.904456|S|2|25.06|0|2
C|NTNX|20240719|09:55:16.364822|S|100|48.25|0|100
C|NTNX|20240719|14:11:43.086710|S|25|48.1|0|25
C|NTNX|20240719|14:37:22.955936|S|43|48.04|0|43
C|NTNX|20240719|14:59:41.168823|S|100|48.09|0|100
C|NTNX|20240719|15:01:54.947871|S|12|48.1|0|12
C|NTNX|20240719|15:05:17.267621|S|12|48.1|0|12
C|NTNX|20240719|15:22:17.188877|S|100|48.22|0|100
C|NTNX|20240719|15:27:51.469198|S|138|48.35|0|138
C|NTNX|20240719|15:27:58.178645|S|100|48.34|0|100
C|NTNX|20240719|15:28:27.262394|S|150|48.35|0|150
C|NTNX|20240719|15:30:03.774175|S|5|48.38|0|5
C|NTNX|20240719|15:30:07.049012|S|95|48.38|0|95
C|NTNX|20240719|15:31:13.641847|S|100|48.4|0|100
C|NTNX|20240719|15:32:05.509444|S|150|48.37|0|150
C|NTNX|20240719|15:40:27.069541|S|1|48.29|0|1
C|NTNX|20240719|15:44:09.038309|S|1|48.22|0|1
C|NTNX|20240719|15:44:11.556249|S|99|48.22|0|99
C|NTNX|20240719|15:45:02.771822|S|67|48.22|0|67
C|NTNX|20240719|15:45:02.771891|S|33|48.22|0|33
C|NTNX|20240719|15:46:13.632586|S|1|48.24|0|1
C|NTNX|20240719|15:47:52.193308|S|100|48.27|0|100
C|NTNX|20240719|15:51:40.404064|S|2|48.27|0|2
C|NTNX|20240719|15:52:47.491435|S|100|48.35|0|100
C|NTNX|20240719|15:54:40.239759|S|49|48.38|0|49
C|NTNX|20240719|15:54:40.253841|S|151|48.38|0|151
C|NTNX|20240719|15:56:42.294399|S|11|48.31|0|11
C|NTNX|20240719|15:57:57.050129|S|100|48.36|0|100
C|NTNX|20240719|15:59:01.741837|S|100|48.34|0|100
C|NTNX|20240719|15:59:12.781234|S|100|48.4|0|100
C|NTNX|20240719|15:59:23.460007|S|84|48.3|0|84
C|NTNX|20240719|15:59:23.460102|S|116|48.3|0|116
C|NTNX|20240719|15:59:52.496601|S|16|48.27|0|16
C|NTNX|20240719|15:59:54.098699|S|2|48.29|0|2
C|NTR|20240719|09:44:31.663728|S|97|50.25|0|97
C|NTR|20240719|09:44:38.855024|S|3|50.25|0|3
C|NTR|20240719|09:44:38.855024|S|100|50.25|0|100
C|NTR|20240719|09:44:38.855045|S|8|50.25|0|8
C|NTR|20240719|09:44:38.855045|S|100|50.25|0|100
C|NTR|20240719|09:45:00.437923|S|57|50.25|0|57
C|NTR|20240719|09:45:00.438080|S|43|50.25|0|43
C|NTR|20240719|09:45:00.438080|S|57|50.25|0|57
C|NTR|20240719|09:45:02.153789|S|43|50.25|0|43
C|NTR|20240719|09:45:02.153789|S|92|50.25|0|92
C|NTR|20240719|09:45:33.702056|S|4|50.25|0|4
C|NTR|20240719|09:45:33.702161|S|100|50.25|0|100
C|NTR|20240719|09:45:33.702183|S|100|50.25|0|100
C|NTR|20240719|09:45:33.710930|S|100|50.25|0|100
C|NTR|20240719|09:46:08.819868|S|100|50.25|0|100
C|NTR|20240719|09:46:08.819870|S|63|50.25|0|63
C|NTR|20240719|10:04:08.523320|S|100|50.41|0|100
C|NTR|20240719|11:57:24.712552|S|150|50.09|0|150
C|NTR|20240719|11:59:48.458085|S|10|50.25|0|10
C|NTR|20240719|12:07:33.820882|S|12|50.22|0|12
C|NTR|20240719|12:07:33.820896|S|88|50.22|0|88
C|NTR|20240719|12:20:57.138403|S|100|50.21|0|100
C|NTR|20240719|12:23:01.243757|S|100|50.2|0|100
C|NTR|20240719|12:29:51.399968|S|100|50.18|0|100
C|NTR|20240719|12:32:34.960899|S|100|50.16|0|100
C|NTR|20240719|12:34:19.615538|S|100|50.15|0|100
C|NTR|20240719|12:36:34.542955|S|100|50.17|0|100
C|NTR|20240719|12:37:17.659537|S|68|50.2|0|68
C|NTR|20240719|12:52:42.446758|S|100|50.18|0|100
C|NTR|20240719|12:53:01.996360|S|100|50.2|0|100
C|NTR|20240719|12:57:57.025997|S|74|50.29|0|74
C|NTR|20240719|13:22:37.759255|S|100|50.4|0|100
C|NTR|20240719|13:24:11.768676|S|100|50.425|0|100
C|NTR|20240719|13:24:11.768744|S|100|50.425|0|100
C|NTR|20240719|13:24:11.768803|S|100|50.425|0|100
C|NTR|20240719|13:24:11.768862|S|100|50.425|0|100
C|NTR|20240719|13:24:30.972785|S|98|50.44|0|98
C|NTR|20240719|13:26:52.046018|S|100|50.52|0|100
C|NTR|20240719|13:26:52.046080|S|100|50.515|0|100
C|NTR|20240719|13:26:52.046146|S|100|50.51|0|100
C|NTR|20240719|13:28:53.966316|S|100|50.48|0|100
C|NTR|20240719|13:29:56.573465|S|100|50.5|0|100
C|NTR|20240719|13:30:23.515309|S|100|50.505|0|100
C|NTR|20240719|13:30:23.515377|S|100|50.5|0|100
C|NTR|20240719|13:30:23.515438|S|100|50.5|0|100
C|NTR|20240719|13:30:23.515494|S|100|50.5|0|100
C|NTR|20240719|13:30:23.515617|S|100|50.5|0|100
C|NTR|20240719|13:33:42.491078|S|20|50.54|0|20
C|NTR|20240719|13:55:24.772999|S|100|50.65|0|100
C|NTR|20240719|13:58:27.845877|S|100|50.66|0|100
C|NTR|20240719|14:20:45.946352|S|100|50.51|0|100
C|NTR|20240719|14:23:41.288444|S|100|50.52|0|100
C|NTR|20240719|15:05:45.943244|S|1|50.44|0|1
C|NTR|20240719|15:11:45.467645|S|100|50.43|0|100
C|NTR|20240719|15:17:43.268313|S|75|50.45|0|75
C|NTR|20240719|15:19:51.079340|S|100|50.51|0|100
C|NTR|20240719|15:19:53.457058|S|100|50.53|0|100
C|NTR|20240719|15:19:57.613260|S|100|50.54|0|100
C|NTR|20240719|15:20:30.398639|S|100|50.56|0|100
C|NTR|20240719|15:48:59.740147|S|1|50.51|0|1
C|NTR|20240719|15:55:53.768417|S|22|50.58|0|22
C|NTR|20240719|15:55:53.769335|S|62|50.57|0|62
C|NTR|20240719|15:55:53.769394|S|38|50.57|0|38
C|NTR|20240719|15:59:47.249119|S|18|50.545|0|18
C|NTR|20240719|15:59:55.829495|S|22|50.52|0|22
C|NTRA|20240719|10:01:17.298424|S|25|104.21|0|25
C|NTRA|20240719|10:01:17.298491|S|25|104.21|0|25
C|NTRA|20240719|11:59:00.261387|S|5|106.6|0|5
C|NTRA|20240719|12:00:56.956398|S|5|106.99|0|5
C|NTRA|20240719|12:16:34.491286|E|2|107.4|0|2
C|NTRA|20240719|12:40:15.213782|S|2|106.34|0|2
C|NTRA|20240719|14:34:27.428793|S|100|104.67|0|100
C|NTRA|20240719|15:54:30.029251|S|50|105.73|0|50
C|NTRA|20240719|15:54:52.186739|S|15|105.84|0|15
C|NTRA|20240719|15:59:50.382501|S|50|105.95|0|50
C|NTRA|20240719|15:59:50.382502|S|50|105.97|0|50
C|NTRA|20240719|15:59:50.383094|S|50|105.97|0|50
C|NTRA|20240719|15:59:50.391894|S|100|106.02|0|100
C|NTRS|20240719|10:14:01.497088|S|10|85.74|0|10
C|NTRS|20240719|10:43:53.159176|S|1|85.65|0|1
C|NTRS|20240719|10:50:55.460130|S|2|85.41|0|2
C|NTRS|20240719|11:28:47.161966|S|32|85.5|0|32
C|NTRS|20240719|12:09:21.478632|S|100|85.45|0|100
C|NTRS|20240719|12:26:16.994051|S|1|85.38|0|1
C|NTRS|20240719|12:38:36.699839|S|5|85.29|0|5
C|NTRS|20240719|12:45:31.151797|S|10|85.31|0|10
C|NTRS|20240719|13:09:04.738893|S|5|85.28|0|5
C|NTRS|20240719|13:34:39.990829|S|75|85.61|0|75
C|NTRS|20240719|15:21:08.450335|S|25|86|0|25
C|NTRS|20240719|15:21:56.027306|S|25|86|0|25
C|NTRS|20240719|15:24:24.569141|S|30|86.06|0|30
C|NTRS|20240719|15:29:22.985594|S|25|86.09|0|25
C|NTRS|20240719|15:29:22.985764|S|25|86.09|0|25
C|NTRS|20240719|15:29:22.985826|S|25|86.09|0|25
C|NTRS|20240719|15:29:22.986020|S|25|86.09|0|25
C|NTRS|20240719|15:30:46.400322|S|3|86.09|0|3
C|NTRS|20240719|15:30:46.400538|S|25|86.09|0|25
C|NTRS|20240719|15:30:46.400774|S|200|86.09|0|200
C|NTRS|20240719|15:30:47.951293|S|72|86.09|0|72
C|NTRS|20240719|15:30:54.695975|S|15|86.08|0|15
C|NTRS|20240719|15:30:54.696045|S|5|86.08|0|5
C|NTRS|20240719|15:31:03.449311|S|13|86.03|0|13
C|NTRS|20240719|15:31:03.732558|S|127|86.03|0|127
C|NTRS|20240719|15:39:03.049063|S|100|85.83|0|100
C|NTRS|20240719|15:52:23.352705|S|3|85.75|0|3
C|NTRS|20240719|15:52:23.352756|S|57|85.75|0|57
C|NTRS|20240719|15:54:40.036771|S|25|85.67|0|25
C|NTRS|20240719|15:54:40.036785|S|25|85.67|0|25
C|NTRS|20240719|15:54:40.036874|S|250|85.67|0|250
C|NTRS|20240719|15:54:50.000661|S|50|85.59|0|50
C|NTST|20240719|12:21:32.407628|S|2|17.24|0|2
C|NTST|20240719|15:50:37.206860|S|100|17.2|0|100
C|NTST|20240719|15:55:33.328245|S|7|17.19|0|7
C|NTST|20240719|15:56:00.399147|S|100|17.18|0|100
C|NTST|20240719|15:56:56.405548|S|60|17.18|0|60
C|NTST|20240719|15:56:56.405548|S|40|17.18|0|40
C|NTST|20240719|15:56:56.599231|S|3|17.18|0|3
C|NTST|20240719|15:56:56.599231|S|40|17.18|0|40
C|NTST|20240719|15:56:56.599231|S|20|17.18|0|20
C|NTST|20240719|15:56:57.738091|S|100|17.18|0|100
C|NTST|20240719|15:58:34.854687|S|14|17.19|0|14
C|NTST|20240719|15:58:50.446509|S|2|17.19|0|2
C|NTST|20240719|15:59:16.998126|S|56|17.19|0|56
C|NTST|20240719|15:59:29.821563|S|63|17.2|0|63
C|NTST|20240719|15:59:30.365832|S|37|17.2|0|37
C|NTST|20240719|15:59:30.365833|S|19|17.2|0|19
C|NTST|20240719|15:59:35.066593|S|2|17.2|0|2
C|NTST|20240719|15:59:47.591773|S|10|17.19|0|10
C|NTST|20240719|15:59:50.551411|S|100|17.18|0|100
C|NTST|20240719|15:59:51.012315|S|100|17.18|0|100
C|NTST|20240719|15:59:52.121834|S|1|17.19|0|1
C|NU|20240719|09:30:02.523533|S|3672|13.24|0|3672
C|NU|20240719|09:30:02.523576|S|8|13.24|0|8
C|NU|20240719|09:30:02.523651|S|436|13.24|0|436
C|NU|20240719|09:30:02.523834|S|55|13.24|0|55
C|NU|20240719|09:30:02.524058|S|229|13.24|0|229
C|NU|20240719|09:30:03.131082|S|1|13.21|0|1
C|NU|20240719|09:30:03.131095|S|99|13.21|0|99
C|NU|20240719|09:30:03.131095|S|101|13.21|0|101
C|NU|20240719|09:30:03.131103|S|100|13.21|0|100
C|NU|20240719|09:30:03.149646|S|99|13.21|0|99
C|NU|20240719|09:30:03.149647|S|200|13.21|0|200
C|NU|20240719|09:30:03.238598|S|100|13.21|0|100
C|NU|20240719|09:33:52.317374|S|21|13.18|0|21
C|NU|20240719|09:33:55.690071|S|7|13.2|0|7
C|NU|20240719|09:33:58.961466|S|89|13.2|0|89
C|NU|20240719|09:34:02.975798|S|38|13.2|0|38
C|NU|20240719|09:34:05.002862|S|1|13.2|0|1
C|NU|20240719|09:34:24.403725|S|4|13.21|0|4
C|NU|20240719|09:34:24.403733|S|11|13.21|0|11
C|NU|20240719|09:34:35.504585|S|30|13.21|0|30
C|NU|20240719|09:37:34.606827|S|10|13.26|0|10
C|NU|20240719|09:37:46.245555|S|10|13.26|0|10
C|NU|20240719|09:37:49.248729|S|10|13.26|0|10
C|NU|20240719|09:42:03.097429|S|1|13.34|0|1
C|NU|20240719|09:43:09.053868|S|30|13.39|0|30
C|NU|20240719|09:43:18.383120|S|100|13.38|0|100
C|NU|20240719|09:43:18.394314|S|100|13.38|0|100
C|NU|20240719|09:44:00.042214|S|31|13.38|0|31
C|NU|20240719|09:44:30.048268|S|100|13.38|0|100
C|NU|20240719|09:44:30.048268|S|10|13.38|0|10
C|NU|20240719|09:46:58.896106|S|100|13.45|0|100
C|NU|20240719|09:48:12.686957|S|100|13.4|0|100
C|NU|20240719|09:48:12.687840|S|20|13.39|0|20
C|NU|20240719|09:48:27.737640|S|8|13.39|0|8
C|NU|20240719|09:48:27.737640|S|1|13.39|0|1
C|NU|20240719|09:49:18.169101|S|150|13.36|0|150
C|NU|20240719|09:49:26.959408|S|90|13.35|0|90
C|NU|20240719|09:49:26.959408|S|1|13.35|0|1
C|NU|20240719|09:49:32.826480|S|30|13.36|0|30
C|NU|20240719|09:51:15.983431|S|20|13.45|0|20
C|NU|20240719|09:52:15.471977|S|200|13.46|0|200
C|NU|20240719|09:54:33.225552|S|1|13.43|0|1
C|NU|20240719|09:54:38.462915|S|25|13.41|0|25
C|NU|20240719|09:54:38.462915|S|200|13.41|0|200
C|NU|20240719|09:56:24.478171|S|100|13.38|0|100
C|NU|20240719|09:57:26.407962|S|30|13.35|0|30
C|NU|20240719|09:58:11.340301|S|58|13.32|0|58
C|NU|20240719|09:58:20.624009|S|140|13.34|0|140
C|NU|20240719|09:58:46.160937|S|55|13.35|0|55
C|NU|20240719|10:02:32.133354|S|30|13.35|0|30
C|NU|20240719|10:09:00.992585|S|100|13.38|0|100
C|NU|20240719|10:13:49.447804|S|100|13.315|0|100
C|NU|20240719|10:14:36.598708|S|27|13.31|0|27
C|NU|20240719|10:14:54.031003|S|28|13.32|0|28
C|NU|20240719|10:15:23.938211|S|18|13.32|0|18
C|NU|20240719|10:15:31.252164|S|100|13.32|0|100
C|NU|20240719|10:16:39.896938|S|100|13.33|0|100
C|NU|20240719|10:16:39.897130|S|100|13.34|0|100
C|NU|20240719|10:16:48.131100|S|3|13.36|0|3
C|NU|20240719|10:16:54.043684|S|18|13.37|0|18
C|NU|20240719|10:16:58.693720|S|80|13.37|0|80
C|NU|20240719|10:17:04.310735|S|10|13.38|0|10
C|NU|20240719|10:17:35.737838|S|100|13.35|0|100
C|NU|20240719|10:17:35.737838|S|100|13.35|0|100
C|NU|20240719|10:17:35.737838|S|100|13.35|0|100
C|NU|20240719|10:17:35.737839|S|200|13.35|0|200
C|NU|20240719|10:19:00.047633|S|100|13.33|0|100
C|NU|20240719|10:19:04.088430|S|100|13.33|0|100
C|NU|20240719|10:19:29.888033|S|100|13.32|0|100
C|NU|20240719|10:19:30.452214|S|100|13.31|0|100
C|NU|20240719|10:19:32.395241|S|300|13.32|0|300
C|NU|20240719|10:19:34.132350|S|123|13.32|0|123
C|NU|20240719|10:20:43.534498|S|300|13.32|0|300
C|NU|20240719|10:20:43.534510|S|300|13.32|0|300
C|NU|20240719|10:21:41.182691|S|100|13.32|0|100
C|NU|20240719|10:21:48.136422|S|123|13.315|0|123
C|NU|20240719|10:22:05.834779|S|20|13.31|0|20
C|NU|20240719|10:22:44.163152|S|46|13.32|0|46
C|NU|20240719|10:22:44.163154|S|54|13.32|0|54
C|NU|20240719|10:23:11.286614|S|51|13.34|0|51
C|NU|20240719|10:24:54.305644|S|100|13.34|0|100
C|NU|20240719|10:25:12.525711|S|100|13.34|0|100
C|NU|20240719|10:26:37.034727|S|100|13.33|0|100
C|NU|20240719|10:27:00.037759|S|100|13.33|0|100
C|NU|20240719|10:27:16.631548|S|100|13.33|0|100
C|NU|20240719|10:27:22.657212|S|100|13.33|0|100
C|NU|20240719|10:27:47.023399|S|100|13.32|0|100
C|NU|20240719|10:27:47.023399|S|100|13.32|0|100
C|NU|20240719|10:28:17.336114|S|91|13.33|0|91
C|NU|20240719|10:29:08.342701|S|100|13.32|0|100
C|NU|20240719|10:29:56.400170|S|10|13.33|0|10
C|NU|20240719|10:30:01.952892|S|180|13.33|0|180
C|NU|20240719|10:30:01.953285|S|20|13.33|0|20
C|NU|20240719|10:31:44.588445|S|29|13.31|0|29
C|NU|20240719|10:32:14.519819|S|80|13.29|0|80
C|NU|20240719|10:32:18.886793|S|70|13.29|0|70
C|NU|20240719|10:32:26.997296|S|20|13.29|0|20
C|NU|20240719|10:33:12.826705|S|30|13.29|0|30
C|NU|20240719|10:35:29.578326|S|1|13.3|0|1
C|NU|20240719|10:37:39.255148|S|100|13.33|0|100
C|NU|20240719|10:38:06.580693|S|33|13.34|0|33
C|NU|20240719|10:38:54.955370|S|1|13.33|0|1
C|NU|20240719|10:40:10.052124|S|100|13.33|0|100
C|NU|20240719|10:40:10.052124|S|100|13.33|0|100
C|NU|20240719|10:40:33.127507|S|100|13.33|0|100
C|NU|20240719|10:40:35.050353|S|100|13.33|0|100
C|NU|20240719|10:40:40.409845|S|100|13.33|0|100
C|NU|20240719|10:41:26.783077|S|100|13.33|0|100
C|NU|20240719|10:43:22.271415|S|200|13.345|0|200
C|NU|20240719|10:43:22.279436|S|136|13.34|0|136
C|NU|20240719|10:43:22.279437|S|64|13.34|0|64
C|NU|20240719|10:43:24.792197|E|200|13.36|0|200
C|NU|20240719|10:43:32.991896|E|100|13.35|0|100
C|NU|20240719|10:43:35.336200|E|100|13.35|0|100
C|NU|20240719|10:43:52.171372|E|98|13.35|0|98
C|NU|20240719|10:44:50.055358|S|65|13.35|0|65
C|NU|20240719|10:48:18.893619|S|100|13.34|0|100
C|NU|20240719|10:49:42.788443|S|100|13.35|0|100
C|NU|20240719|10:49:58.250262|S|100|13.34|0|100
C|NU|20240719|10:49:58.250472|S|37|13.34|0|37
C|NU|20240719|10:50:23.697599|S|99|13.34|0|99
C|NU|20240719|10:50:50.200891|S|100|13.34|0|100
C|NU|20240719|10:51:49.779624|S|40|13.36|0|40
C|NU|20240719|10:52:07.368797|S|50|13.36|0|50
C|NU|20240719|10:53:13.992882|S|100|13.36|0|100
C|NU|20240719|10:53:13.992882|S|18|13.36|0|18
C|NU|20240719|10:53:13.997776|S|400|13.35|0|400
C|NU|20240719|10:53:13.997776|S|100|13.35|0|100
C|NU|20240719|10:53:13.997776|S|100|13.35|0|100
C|NU|20240719|10:53:13.997777|S|400|13.35|0|400
C|NU|20240719|10:53:13.997777|S|100|13.35|0|100
C|NU|20240719|10:53:13.997777|S|200|13.35|0|200
C|NU|20240719|10:53:13.997778|S|100|13.35|0|100
C|NU|20240719|10:53:22.669645|S|200|13.35|0|200
C|NU|20240719|10:54:01.850562|E|40|13.35|0|40
C|NU|20240719|10:54:17.124754|S|228|13.34|0|228
C|NU|20240719|10:54:17.124754|S|300|13.34|0|300
C|NU|20240719|10:54:18.676353|S|172|13.34|0|172
C|NU|20240719|10:54:18.676353|S|28|13.34|0|28
C|NU|20240719|10:54:18.888392|S|100|13.34|0|100
C|NU|20240719|10:54:18.888392|S|22|13.34|0|22
C|NU|20240719|10:54:18.888392|S|100|13.34|0|100
C|NU|20240719|10:54:19.022589|S|55|13.34|0|55
C|NU|20240719|10:54:24.032914|S|13|13.35|0|13
C|NU|20240719|10:54:25.023012|S|23|13.34|0|23
C|NU|20240719|10:54:46.535295|S|100|13.33|0|100
C|NU|20240719|10:54:46.535295|S|100|13.33|0|100
C|NU|20240719|10:54:46.535295|S|100|13.33|0|100
C|NU|20240719|10:54:46.535296|S|100|13.33|0|100
C|NU|20240719|10:55:12.131736|S|20|13.33|0|20
C|NU|20240719|10:55:12.131736|S|22|13.33|0|22
C|NU|20240719|10:55:17.685183|S|100|13.33|0|100
C|NU|20240719|10:56:27.984505|S|100|13.31|0|100
C|NU|20240719|10:56:56.042264|S|40|13.33|0|40
C|NU|20240719|10:57:18.183739|S|190|13.33|0|190
C|NU|20240719|10:57:18.183739|S|10|13.33|0|10
C|NU|20240719|10:57:34.373822|S|8|13.33|0|8
C|NU|20240719|10:57:44.140798|S|90|13.32|0|90
C|NU|20240719|10:57:47.737436|S|190|13.33|0|190
C|NU|20240719|10:57:47.737436|S|77|13.33|0|77
C|NU|20240719|10:57:51.111137|S|240|13.33|0|240
C|NU|20240719|10:57:58.000118|S|91|13.33|0|91
C|NU|20240719|10:58:12.804786|S|219|13.33|0|219
C|NU|20240719|10:58:29.717599|S|100|13.325|0|100
C|NU|20240719|10:58:30.315870|S|44|13.325|0|44
C|NU|20240719|10:58:30.315938|S|10|13.32|0|10
C|NU|20240719|10:58:30.315938|S|80|13.32|0|80
C|NU|20240719|10:58:30.321279|S|100|13.32|0|100
C|NU|20240719|10:58:30.321279|S|20|13.32|0|20
C|NU|20240719|10:59:48.349461|S|100|13.31|0|100
C|NU|20240719|10:59:50.059125|S|94|13.31|0|94
C|NU|20240719|11:01:29.817901|S|1|13.33|0|1
C|NU|20240719|11:02:19.610287|S|100|13.34|0|100
C|NU|20240719|11:02:38.385016|S|300|13.34|0|300
C|NU|20240719|11:02:38.831043|S|5|13.35|0|5
C|NU|20240719|11:02:43.753812|S|100|13.34|0|100
C|NU|20240719|11:03:51.348108|S|140|13.36|0|140
C|NU|20240719|11:05:02.106974|S|100|13.37|0|100
C|NU|20240719|11:05:02.106974|S|100|13.37|0|100
C|NU|20240719|11:05:22.134066|S|50|13.37|0|50
C|NU|20240719|11:07:27.792292|S|100|13.36|0|100
C|NU|20240719|11:10:15.053144|S|100|13.35|0|100
C|NU|20240719|11:10:15.053144|S|100|13.35|0|100
C|NU|20240719|11:10:15.053144|S|100|13.35|0|100
C|NU|20240719|11:10:57.824065|S|100|13.34|0|100
C|NU|20240719|11:10:57.824065|S|29|13.34|0|29
C|NU|20240719|11:11:15.190156|S|21|13.34|0|21
C|NU|20240719|11:11:55.609280|S|4|13.34|0|4
C|NU|20240719|11:12:04.002932|S|26|13.34|0|26
C|NU|20240719|11:12:20.277478|S|17|13.33|0|17
C|NU|20240719|11:13:27.857285|S|79|13.33|0|79
C|NU|20240719|11:13:27.857285|S|21|13.335|0|21
C|NU|20240719|11:13:46.164875|S|35|13.32|0|35
C|NU|20240719|11:14:03.565584|S|100|13.33|0|100
C|NU|20240719|11:14:17.851380|S|200|13.32|0|200
C|NU|20240719|11:14:21.479018|S|87|13.32|0|87
C|NU|20240719|11:14:27.315679|S|65|13.32|0|65
C|NU|20240719|11:17:25.658633|S|100|13.35|0|100
C|NU|20240719|11:18:30.065896|S|8|13.33|0|8
C|NU|20240719|11:18:30.065896|S|92|13.33|0|92
C|NU|20240719|11:18:53.631313|S|10|13.34|0|10
C|NU|20240719|11:18:57.576135|S|9|13.34|0|9
C|NU|20240719|11:19:38.143676|S|3|13.34|0|3
C|NU|20240719|11:22:36.579568|S|200|13.35|0|200
C|NU|20240719|11:22:53.455195|S|100|13.34|0|100
C|NU|20240719|11:22:53.455195|S|100|13.34|0|100
C|NU|20240719|11:22:53.455195|S|29|13.34|0|29
C|NU|20240719|11:22:53.455196|S|70|13.34|0|70
C|NU|20240719|11:22:53.455196|S|1|13.34|0|1
C|NU|20240719|11:25:01.266004|S|54|13.35|0|54
C|NU|20240719|11:26:46.998843|S|10|13.34|0|10
C|NU|20240719|11:26:46.998843|S|1|13.34|0|1
C|NU|20240719|11:28:10.747296|S|49|13.36|0|49
C|NU|20240719|11:28:27.787155|S|13|13.35|0|13
C|NU|20240719|11:28:41.973479|S|200|13.35|0|200
C|NU|20240719|11:30:54.732550|S|44|13.34|0|44
C|NU|20240719|11:31:43.343942|S|1|13.35|0|1
C|NU|20240719|11:31:43.343943|S|9|13.35|0|9
C|NU|20240719|11:32:01.997774|S|100|13.35|0|100
C|NU|20240719|11:32:50.036493|S|29|13.35|0|29
C|NU|20240719|11:33:10.791819|S|51|13.37|0|51
C|NU|20240719|11:33:57.647975|S|100|13.39|0|100
C|NU|20240719|11:34:34.707008|S|100|13.4|0|100
C|NU|20240719|11:35:13.034817|S|200|13.39|0|200
C|NU|20240719|11:35:14.175784|S|100|13.39|0|100
C|NU|20240719|11:35:39.593905|S|6|13.38|0|6
C|NU|20240719|11:35:39.593905|S|100|13.38|0|100
C|NU|20240719|11:37:02.054374|S|200|13.38|0|200
C|NU|20240719|11:37:07.127408|S|2|13.38|0|2
C|NU|20240719|11:37:53.511628|S|3|13.39|0|3
C|NU|20240719|11:39:15.083799|S|100|13.35|0|100
C|NU|20240719|11:39:56.090047|S|200|13.35|0|200
C|NU|20240719|11:39:56.226994|S|34|13.36|0|34
C|NU|20240719|11:40:16.897463|S|9|13.38|0|9
C|NU|20240719|11:40:43.793958|S|10|13.38|0|10
C|NU|20240719|11:41:03.869974|S|200|13.38|0|200
C|NU|20240719|11:41:52.972351|S|20|13.39|0|20
C|NU|20240719|11:41:52.972351|S|60|13.39|0|60
C|NU|20240719|11:43:04.859193|S|100|13.4|0|100
C|NU|20240719|11:43:08.477537|S|100|13.4|0|100
C|NU|20240719|11:43:20.075400|S|100|13.39|0|100
C|NU|20240719|11:44:02.069786|S|1|13.38|0|1
C|NU|20240719|11:45:43.710318|S|30|13.39|0|30
C|NU|20240719|11:46:35.161231|S|150|13.385|0|150
C|NU|20240719|11:47:05.484977|S|100|13.38|0|100
C|NU|20240719|11:47:41.145589|S|6|13.39|0|6
C|NU|20240719|11:48:07.247442|S|20|13.39|0|20
C|NU|20240719|11:48:51.658396|S|20|13.4|0|20
C|NU|20240719|11:49:45.076738|S|56|13.41|0|56
C|NU|20240719|11:49:45.076739|S|100|13.41|0|100
C|NU|20240719|11:50:28.959477|S|100|13.41|0|100
C|NU|20240719|11:51:34.196787|S|98|13.39|0|98
C|NU|20240719|11:51:34.196787|S|2|13.39|0|2
C|NU|20240719|11:51:46.198286|S|200|13.39|0|200
C|NU|20240719|11:51:47.916903|S|210|13.4|0|210
C|NU|20240719|11:53:40.074045|S|21|13.38|0|21
C|NU|20240719|11:54:07.401949|S|151|13.39|0|151
C|NU|20240719|11:54:53.381061|S|3|13.385|0|3
C|NU|20240719|11:55:59.105031|S|3|13.38|0|3
C|NU|20240719|11:57:28.277016|S|172|13.42|0|172
C|NU|20240719|11:58:15.141715|S|227|13.43|0|227
C|NU|20240719|11:58:23.157859|S|10|13.43|0|10
C|NU|20240719|11:59:59.873206|S|1|13.43|0|1
C|NU|20240719|12:01:01.291537|S|100|13.42|0|100
C|NU|20240719|12:01:21.902664|S|1|13.44|0|1
C|NU|20240719|12:05:07.109588|S|100|13.42|0|100
C|NU|20240719|12:05:07.109866|S|30|13.42|0|30
C|NU|20240719|12:05:28.833086|S|28|13.41|0|28
C|NU|20240719|12:06:02.333088|S|20|13.41|0|20
C|NU|20240719|12:06:06.543341|S|100|13.41|0|100
C|NU|20240719|12:07:12.711682|S|100|13.41|0|100
C|NU|20240719|12:07:17.536810|S|110|13.41|0|110
C|NU|20240719|12:09:35.359807|S|100|13.44|0|100
C|NU|20240719|12:09:45.084952|S|100|13.44|0|100
C|NU|20240719|12:10:50.085608|S|100|13.45|0|100
C|NU|20240719|12:12:30.086471|S|100|13.45|0|100
C|NU|20240719|12:13:35.087670|S|100|13.45|0|100
C|NU|20240719|12:15:58.065278|S|18|13.46|0|18
C|NU|20240719|12:16:00.088838|S|100|13.46|0|100
C|NU|20240719|12:16:05.411892|S|100|13.46|0|100
C|NU|20240719|12:16:10.413070|S|100|13.46|0|100
C|NU|20240719|12:16:18.170835|S|1|13.46|0|1
C|NU|20240719|12:16:25.448634|S|100|13.44|0|100
C|NU|20240719|12:16:25.448634|S|300|13.44|0|300
C|NU|20240719|12:16:25.448635|S|100|13.44|0|100
C|NU|20240719|12:16:25.448635|S|400|13.44|0|400
C|NU|20240719|12:16:25.448636|S|100|13.44|0|100
C|NU|20240719|12:16:25.448636|S|100|13.44|0|100
C|NU|20240719|12:18:24.408324|S|100|13.44|0|100
C|NU|20240719|12:18:40.663914|S|5|13.44|0|5
C|NU|20240719|12:18:44.440608|S|100|13.43|0|100
C|NU|20240719|12:19:58.733215|S|100|13.43|0|100
C|NU|20240719|12:19:58.733229|S|100|13.43|0|100
C|NU|20240719|12:23:14.521295|S|100|13.44|0|100
C|NU|20240719|12:24:54.822003|S|31|13.44|0|31
C|NU|20240719|12:24:54.822025|S|92|13.44|0|92
C|NU|20240719|12:26:42.896870|S|2|13.44|0|2
C|NU|20240719|12:28:22.431203|S|3|13.44|0|3
C|NU|20240719|12:31:26.101118|S|100|13.43|0|100
C|NU|20240719|12:31:52.356311|S|500|13.43|0|500
C|NU|20240719|12:31:54.967051|S|1|13.44|0|1
C|NU|20240719|12:34:10.622286|S|26|13.425|0|26
C|NU|20240719|12:34:13.637506|S|25|13.425|0|25
C|NU|20240719|12:34:15.328774|S|100|13.42|0|100
C|NU|20240719|12:34:15.328775|S|100|13.42|0|100
C|NU|20240719|12:34:39.222766|S|4|13.43|0|4
C|NU|20240719|12:34:39.222766|S|136|13.43|0|136
C|NU|20240719|12:34:39.222766|S|160|13.43|0|160
C|NU|20240719|12:35:16.696109|S|6|13.44|0|6
C|NU|20240719|12:35:23.187549|S|6|13.44|0|6
C|NU|20240719|12:35:26.786677|S|5|13.44|0|5
C|NU|20240719|12:35:30.152710|S|3|13.44|0|3
C|NU|20240719|12:35:36.132880|S|100|13.45|0|100
C|NU|20240719|12:35:37.185327|S|7|13.45|0|7
C|NU|20240719|12:36:45.770205|S|20|13.45|0|20
C|NU|20240719|12:37:12.278878|S|46|13.45|0|46
C|NU|20240719|12:37:40.665398|S|70|13.45|0|70
C|NU|20240719|12:38:23.441513|S|100|13.44|0|100
C|NU|20240719|12:38:23.441513|S|86|13.44|0|86
C|NU|20240719|12:38:23.441514|S|100|13.44|0|100
C|NU|20240719|12:38:23.441516|S|100|13.44|0|100
C|NU|20240719|12:38:35.202321|S|18|13.44|0|18
C|NU|20240719|12:41:16.019646|S|20|13.47|0|20
C|NU|20240719|12:42:08.362221|S|10|13.47|0|10
C|NU|20240719|12:43:56.840675|S|100|13.47|0|100
C|NU|20240719|12:44:27.075109|S|100|13.47|0|100
C|NU|20240719|12:45:00.693830|S|100|13.47|0|100
C|NU|20240719|12:46:32.994124|S|100|13.46|0|100
C|NU|20240719|12:46:32.994124|S|100|13.46|0|100
C|NU|20240719|12:46:32.994124|S|100|13.46|0|100
C|NU|20240719|12:46:32.994126|S|100|13.46|0|100
C|NU|20240719|12:46:32.994127|S|100|13.46|0|100
C|NU|20240719|12:46:32.994127|S|100|13.46|0|100
C|NU|20240719|12:46:32.994127|S|100|13.46|0|100
C|NU|20240719|12:46:32.994127|S|100|13.46|0|100
C|NU|20240719|12:46:33.573152|E|100|13.45|0|100
C|NU|20240719|12:46:33.573152|E|100|13.45|0|100
C|NU|20240719|12:47:33.586075|S|100|13.45|0|100
C|NU|20240719|12:47:57.056461|S|100|13.44|0|100
C|NU|20240719|12:47:57.057294|S|400|13.44|0|400
C|NU|20240719|12:48:02.721805|S|200|13.44|0|200
C|NU|20240719|12:48:02.722268|S|3|13.45|0|3
C|NU|20240719|12:49:40.537174|S|2|13.46|0|2
C|NU|20240719|12:49:51.164722|S|1|13.46|0|1
C|NU|20240719|12:49:57.395671|S|1|13.46|0|1
C|NU|20240719|12:50:01.939773|S|1|13.46|0|1
C|NU|20240719|12:50:03.722005|S|3|13.45|0|3
C|NU|20240719|12:50:52.702803|E|100|13.45|0|100
C|NU|20240719|12:50:52.702803|E|200|13.45|0|200
C|NU|20240719|12:50:52.702803|E|25|13.45|0|25
C|NU|20240719|12:50:52.702850|S|100|13.45|0|100
C|NU|20240719|12:50:52.702957|S|200|13.45|0|200
C|NU|20240719|12:50:55.314512|S|100|13.45|0|100
C|NU|20240719|12:50:55.314885|S|100|13.45|0|100
C|NU|20240719|12:51:10.340365|S|100|13.45|0|100
C|NU|20240719|12:51:15.755603|S|100|13.45|0|100
C|NU|20240719|12:52:04.762822|S|100|13.45|0|100
C|NU|20240719|12:53:02.834783|S|100|13.43|0|100
C|NU|20240719|12:53:04.585527|S|8|13.45|0|8
C|NU|20240719|12:53:15.437772|S|200|13.46|0|200
C|NU|20240719|12:56:16.333098|S|100|13.47|0|100
C|NU|20240719|12:56:16.333098|S|100|13.47|0|100
C|NU|20240719|12:56:16.333099|S|100|13.47|0|100
C|NU|20240719|12:56:16.340341|S|100|13.46|0|100
C|NU|20240719|12:56:16.340341|S|100|13.46|0|100
C|NU|20240719|12:56:17.101319|S|100|13.45|0|100
C|NU|20240719|12:56:17.101319|S|200|13.45|0|200
C|NU|20240719|12:56:17.101320|S|50|13.45|0|50
C|NU|20240719|12:56:17.101320|S|100|13.45|0|100
C|NU|20240719|12:56:17.101359|S|50|13.45|0|50
C|NU|20240719|12:56:17.101359|S|50|13.45|0|50
C|NU|20240719|12:56:17.101361|S|50|13.45|0|50
C|NU|20240719|12:56:17.101361|S|100|13.45|0|100
C|NU|20240719|12:56:33.574128|S|27|13.44|0|27
C|NU|20240719|12:56:33.574128|S|73|13.44|0|73
C|NU|20240719|12:56:33.574129|S|127|13.44|0|127
C|NU|20240719|12:56:33.574130|S|100|13.44|0|100
C|NU|20240719|12:56:56.809649|S|100|13.44|0|100
C|NU|20240719|12:57:58.714257|S|7|13.44|0|7
C|NU|20240719|12:58:00.105118|S|100|13.44|0|100
C|NU|20240719|12:58:20.877646|S|153|13.45|0|153
C|NU|20240719|12:58:23.825141|S|50|13.45|0|50
C|NU|20240719|12:58:45.985912|S|1289|13.45|0|1289
C|NU|20240719|12:58:45.985979|S|1033|13.45|0|1033
C|NU|20240719|12:58:52.948715|S|50|13.45|0|50
C|NU|20240719|12:58:58.567810|S|40|13.45|0|40
C|NU|20240719|12:59:01.686688|S|20|13.45|0|20
C|NU|20240719|12:59:06.480118|S|40|13.45|0|40
C|NU|20240719|12:59:55.527678|S|3|13.44|0|3
C|NU|20240719|13:00:04.540942|S|100|13.44|0|100
C|NU|20240719|13:00:04.540942|S|87|13.44|0|87
C|NU|20240719|13:00:22.032807|S|10|13.45|0|10
C|NU|20240719|13:01:01.854773|S|75|13.44|0|75
C|NU|20240719|13:01:01.854773|S|25|13.445|0|25
C|NU|20240719|13:01:12.652767|S|25|13.44|0|25
C|NU|20240719|13:01:46.303561|S|100|13.44|0|100
C|NU|20240719|13:01:46.304825|S|195|13.44|0|195
C|NU|20240719|13:01:46.304837|S|270|13.44|0|270
C|NU|20240719|13:02:55.359905|S|27|13.42|0|27
C|NU|20240719|13:03:50.883861|S|300|13.42|0|300
C|NU|20240719|13:04:10.290368|S|2|13.43|0|2
C|NU|20240719|13:04:12.241653|S|250|13.43|0|250
C|NU|20240719|13:04:12.376753|S|10|13.43|0|10
C|NU|20240719|13:04:14.888088|S|100|13.42|0|100
C|NU|20240719|13:04:14.888088|S|100|13.42|0|100
C|NU|20240719|13:04:26.948066|S|80|13.43|0|80
C|NU|20240719|13:04:26.948066|S|2|13.43|0|2
C|NU|20240719|13:04:30.714860|S|10|13.43|0|10
C|NU|20240719|13:04:33.987809|S|2|13.43|0|2
C|NU|20240719|13:04:39.002002|S|1|13.43|0|1
C|NU|20240719|13:04:45.001817|S|1|13.43|0|1
C|NU|20240719|13:04:51.393260|S|3|13.42|0|3
C|NU|20240719|13:04:57.603691|S|1|13.43|0|1
C|NU|20240719|13:05:14.173386|S|1|13.43|0|1
C|NU|20240719|13:06:40.677892|S|200|13.42|0|200
C|NU|20240719|13:07:31.196172|S|32|13.42|0|32
C|NU|20240719|13:08:31.668861|S|100|13.42|0|100
C|NU|20240719|13:08:56.852939|S|100|13.42|0|100
C|NU|20240719|13:11:36.949965|S|100|13.41|0|100
C|NU|20240719|13:11:38.486263|S|18|13.41|0|18
C|NU|20240719|13:11:38.486264|S|26|13.41|0|26
C|NU|20240719|13:11:39.950370|S|74|13.41|0|74
C|NU|20240719|13:11:46.735524|S|52|13.4|0|52
C|NU|20240719|13:12:20.845895|S|1|13.4|0|1
C|NU|20240719|13:13:20.967142|S|100|13.4|0|100
C|NU|20240719|13:14:38.234380|S|70|13.41|0|70
C|NU|20240719|13:15:17.954532|S|20|13.4|0|20
C|NU|20240719|13:15:34.602989|S|24|13.4|0|24
C|NU|20240719|13:15:48.888725|S|400|13.41|0|400
C|NU|20240719|13:15:48.888872|S|400|13.41|0|400
C|NU|20240719|13:16:34.997149|S|100|13.42|0|100
C|NU|20240719|13:17:28.616097|S|100|13.42|0|100
C|NU|20240719|13:17:57.966751|S|100|13.42|0|100
C|NU|20240719|13:19:06.208694|S|100|13.42|0|100
C|NU|20240719|13:19:22.434650|S|100|13.42|0|100
C|NU|20240719|13:20:15.039451|S|100|13.41|0|100
C|NU|20240719|13:20:33.376281|S|2|13.42|0|2
C|NU|20240719|13:20:50.044744|S|100|13.41|0|100
C|NU|20240719|13:21:45.836301|S|60|13.42|0|60
C|NU|20240719|13:21:45.837536|S|142|13.42|0|142
C|NU|20240719|13:21:45.837548|S|227|13.42|0|227
C|NU|20240719|13:22:07.479075|S|40|13.42|0|40
C|NU|20240719|13:22:12.767082|S|100|13.42|0|100
C|NU|20240719|13:22:43.061340|S|100|13.42|0|100
C|NU|20240719|13:22:52.801708|S|100|13.41|0|100
C|NU|20240719|13:23:28.598402|S|100|13.4|0|100
C|NU|20240719|13:23:28.598402|S|69|13.4|0|69
C|NU|20240719|13:23:28.598983|S|44|13.4|0|44
C|NU|20240719|13:23:29.070929|S|100|13.4|0|100
C|NU|20240719|13:24:07.457899|S|135|13.4|0|135
C|NU|20240719|13:24:14.075149|S|200|13.4|0|200
C|NU|20240719|13:25:16.581563|S|100|13.41|0|100
C|NU|20240719|13:25:18.301477|S|73|13.41|0|73
C|NU|20240719|13:25:21.852781|S|36|13.41|0|36
C|NU|20240719|13:26:37.094397|S|60|13.405|0|60
C|NU|20240719|13:26:37.094398|S|40|13.405|0|40
C|NU|20240719|13:26:55.623110|S|52|13.41|0|52
C|NU|20240719|13:27:11.218859|S|3|13.405|0|3
C|NU|20240719|13:28:02.235494|S|3|13.405|0|3
C|NU|20240719|13:28:06.228176|S|4|13.41|0|4
C|NU|20240719|13:29:21.220292|S|14|13.405|0|14
C|NU|20240719|13:29:21.220292|S|100|13.405|0|100
C|NU|20240719|13:29:21.220293|S|100|13.405|0|100
C|NU|20240719|13:29:21.220294|S|100|13.405|0|100
C|NU|20240719|13:29:21.220294|S|44|13.405|0|44
C|NU|20240719|13:29:21.220318|S|56|13.405|0|56
C|NU|20240719|13:29:21.220319|S|58|13.4|0|58
C|NU|20240719|13:29:21.220319|S|100|13.405|0|100
C|NU|20240719|13:29:21.220320|S|100|13.4|0|100
C|NU|20240719|13:29:21.220321|S|100|13.4|0|100
C|NU|20240719|13:29:21.220321|S|100|13.4|0|100
C|NU|20240719|13:29:22.493419|S|40|13.4|0|40
C|NU|20240719|13:30:00.240349|S|85|13.4|0|85
C|NU|20240719|13:30:00.240390|S|515|13.4|0|515
C|NU|20240719|13:30:52.131368|S|27|13.4|0|27
C|NU|20240719|13:30:52.131368|S|73|13.4|0|73
C|NU|20240719|13:30:54.701877|S|27|13.4|0|27
C|NU|20240719|13:31:03.072290|S|15|13.405|0|15
C|NU|20240719|13:31:07.575602|S|100|13.4|0|100
C|NU|20240719|13:31:08.178236|S|100|13.4|0|100
C|NU|20240719|13:31:32.135658|S|100|13.4|0|100
C|NU|20240719|13:31:32.135658|S|29|13.4|0|29
C|NU|20240719|13:31:32.135658|S|71|13.4|0|71
C|NU|20240719|13:32:13.055335|S|9|13.41|0|9
C|NU|20240719|13:32:47.904843|S|20|13.41|0|20
C|NU|20240719|13:32:48.629757|S|39|13.4|0|39
C|NU|20240719|13:32:48.867083|S|2|13.39|0|2
C|NU|20240719|13:33:06.465723|S|500|13.4|0|500
C|NU|20240719|13:33:06.492188|S|337|13.4|0|337
C|NU|20240719|13:33:06.492273|S|163|13.4|0|163
C|NU|20240719|13:33:06.494941|S|163|13.4|0|163
C|NU|20240719|13:33:06.494941|S|337|13.4|0|337
C|NU|20240719|13:33:07.303944|S|337|13.4|0|337
C|NU|20240719|13:33:07.303944|S|163|13.4|0|163
C|NU|20240719|13:33:27.150369|S|100|13.39|0|100
C|NU|20240719|13:33:40.289528|S|300|13.4|0|300
C|NU|20240719|13:34:08.988387|S|28|13.39|0|28
C|NU|20240719|13:34:11.951766|S|66|13.39|0|66
C|NU|20240719|13:34:38.294798|S|3|13.39|0|3
C|NU|20240719|13:34:44.760703|S|12|13.39|0|12
C|NU|20240719|13:34:44.760715|S|81|13.39|0|81
C|NU|20240719|13:34:44.760715|S|19|13.39|0|19
C|NU|20240719|13:34:44.760768|S|19|13.39|0|19
C|NU|20240719|13:35:12.034723|S|3|13.39|0|3
C|NU|20240719|13:35:18.732585|S|100|13.38|0|100
C|NU|20240719|13:35:51.168247|S|100|13.36|0|100
C|NU|20240719|13:35:51.168247|S|100|13.36|0|100
C|NU|20240719|13:35:51.168247|S|100|13.36|0|100
C|NU|20240719|13:35:51.168248|S|28|13.36|0|28
C|NU|20240719|13:35:57.783716|S|100|13.37|0|100
C|NU|20240719|13:35:57.783716|S|28|13.37|0|28
C|NU|20240719|13:35:57.783717|S|22|13.37|0|22
C|NU|20240719|13:36:11.293594|S|3|13.37|0|3
C|NU|20240719|13:36:12.403953|S|22|13.37|0|22
C|NU|20240719|13:36:12.403972|S|22|13.37|0|22
C|NU|20240719|13:36:37.402850|S|100|13.37|0|100
C|NU|20240719|13:37:55.030709|S|8|13.39|0|8
C|NU|20240719|13:39:16.210861|S|100|13.39|0|100
C|NU|20240719|13:39:18.328518|S|100|13.39|0|100
C|NU|20240719|13:39:18.328519|S|100|13.39|0|100
C|NU|20240719|13:40:58.441296|S|199|13.4|0|199
C|NU|20240719|13:40:58.441296|S|100|13.4|0|100
C|NU|20240719|13:40:58.441297|S|100|13.4|0|100
C|NU|20240719|13:40:58.441298|S|100|13.4|0|100
C|NU|20240719|13:41:34.096092|S|10|13.41|0|10
C|NU|20240719|13:42:06.922587|S|100|13.4|0|100
C|NU|20240719|13:42:12.811106|S|100|13.4|0|100
C|NU|20240719|13:42:24.864671|S|100|13.39|0|100
C|NU|20240719|13:44:24.808943|S|22|13.4|0|22
C|NU|20240719|13:44:56.254135|S|100|13.4|0|100
C|NU|20240719|13:44:56.254135|S|25|13.4|0|25
C|NU|20240719|13:44:56.254136|S|28|13.4|0|28
C|NU|20240719|13:45:02.632916|S|1|13.41|0|1
C|NU|20240719|13:45:42.262954|S|22|13.42|0|22
C|NU|20240719|13:45:42.263056|S|63|13.42|0|63
C|NU|20240719|13:45:42.263063|S|22|13.42|0|22
C|NU|20240719|13:46:06.721470|S|1|13.42|0|1
C|NU|20240719|13:48:37.543160|S|12|13.43|0|12
C|NU|20240719|13:50:24.118449|S|300|13.42|0|300
C|NU|20240719|13:50:24.118449|S|100|13.42|0|100
C|NU|20240719|13:50:24.118449|S|69|13.42|0|69
C|NU|20240719|13:50:24.118450|S|100|13.42|0|100
C|NU|20240719|13:50:24.118450|S|200|13.42|0|200
C|NU|20240719|13:50:24.118451|S|200|13.42|0|200
C|NU|20240719|13:50:24.118451|S|200|13.42|0|200
C|NU|20240719|13:52:40.026649|S|100|13.42|0|100
C|NU|20240719|13:52:45.646860|S|40|13.42|0|40
C|NU|20240719|13:53:08.342220|S|28|13.425|0|28
C|NU|20240719|13:53:08.342220|S|72|13.42|0|72
C|NU|20240719|13:53:30.852996|S|28|13.425|0|28
C|NU|20240719|13:54:22.725988|S|3|13.425|0|3
C|NU|20240719|13:54:37.547407|S|100|13.425|0|100
C|NU|20240719|13:54:37.547407|S|97|13.425|0|97
C|NU|20240719|13:56:24.544305|S|27|13.425|0|27
C|NU|20240719|13:56:37.689900|S|3|13.425|0|3
C|NU|20240719|13:58:58.211432|S|20|13.43|0|20
C|NU|20240719|13:58:58.393020|S|100|13.43|0|100
C|NU|20240719|13:58:58.393020|S|100|13.43|0|100
C|NU|20240719|13:58:58.393020|S|100|13.435|0|100
C|NU|20240719|13:59:04.800944|S|4|13.435|0|4
C|NU|20240719|13:59:16.086057|S|10|13.44|0|10
C|NU|20240719|14:02:28.310191|S|100|13.42|0|100
C|NU|20240719|14:02:28.310191|S|100|13.42|0|100
C|NU|20240719|14:02:28.310191|S|100|13.42|0|100
C|NU|20240719|14:02:28.350709|S|100|13.41|0|100
C|NU|20240719|14:02:28.350709|S|100|13.41|0|100
C|NU|20240719|14:02:28.350709|S|100|13.41|0|100
C|NU|20240719|14:02:28.350710|S|100|13.41|0|100
C|NU|20240719|14:02:28.350710|S|100|13.41|0|100
C|NU|20240719|14:02:28.350710|S|100|13.41|0|100
C|NU|20240719|14:03:10.733824|S|1430|13.415|0|1430
C|NU|20240719|14:03:26.003579|S|20|13.395|0|20
C|NU|20240719|14:03:26.003579|S|48|13.39|0|48
C|NU|20240719|14:03:26.425795|S|100|13.39|0|100
C|NU|20240719|14:03:37.993014|S|40|13.39|0|40
C|NU|20240719|14:04:46.498116|S|100|13.39|0|100
C|NU|20240719|14:04:53.114393|S|5|13.39|0|5
C|NU|20240719|14:06:48.399596|S|3|13.38|0|3
C|NU|20240719|14:06:50.365195|S|23|13.38|0|23
C|NU|20240719|14:08:00.905905|S|500|13.39|0|500
C|NU|20240719|14:08:33.048715|S|42|13.395|0|42
C|NU|20240719|14:08:41.208499|S|52|13.395|0|52
C|NU|20240719|14:08:48.100750|S|6|13.395|0|6
C|NU|20240719|14:10:09.189513|S|40|13.39|0|40
C|NU|20240719|14:13:25.363939|S|42|13.38|0|42
C|NU|20240719|14:13:35.791054|S|20|13.375|0|20
C|NU|20240719|14:13:35.791054|S|180|13.37|0|180
C|NU|20240719|14:13:42.967015|S|120|13.37|0|120
C|NU|20240719|14:13:42.967016|S|73|13.37|0|73
C|NU|20240719|14:15:39.992706|S|3|13.37|0|3
C|NU|20240719|14:18:40.406542|S|100|13.38|0|100
C|NU|20240719|14:19:20.190641|S|100|13.385|0|100
C|NU|20240719|14:20:16.545696|S|100|13.36|0|100
C|NU|20240719|14:21:12.666235|S|90|13.345|0|90
C|NU|20240719|14:24:13.999646|S|100|13.355|0|100
C|NU|20240719|14:24:13.999660|S|66|13.355|0|66
C|NU|20240719|14:24:13.999660|S|100|13.355|0|100
C|NU|20240719|14:27:18.286954|S|100|13.35|0|100
C|NU|20240719|14:27:18.288641|S|100|13.35|0|100
C|NU|20240719|14:27:45.929463|S|20|13.34|0|20
C|NU|20240719|14:28:02.008643|S|3|13.34|0|3
C|NU|20240719|14:28:13.094684|S|73|13.34|0|73
C|NU|20240719|14:28:17.810852|S|100|13.34|0|100
C|NU|20240719|14:28:28.355042|S|100|13.34|0|100
C|NU|20240719|14:28:29.708873|S|56|13.34|0|56
C|NU|20240719|14:28:33.175831|S|61|13.34|0|61
C|NU|20240719|14:28:33.359087|S|100|13.33|0|100
C|NU|20240719|14:28:33.359088|S|20|13.33|0|20
C|NU|20240719|14:28:47.850783|S|100|13.33|0|100
C|NU|20240719|14:28:55.831643|S|89|13.33|0|89
C|NU|20240719|14:29:21.098253|S|3|13.32|0|3
C|NU|20240719|14:29:47.930766|S|20|13.32|0|20
C|NU|20240719|14:29:47.930766|S|100|13.32|0|100
C|NU|20240719|14:29:55.341014|S|32|13.33|0|32
C|NU|20240719|14:29:56.431951|S|100|13.32|0|100
C|NU|20240719|14:29:56.432343|S|279|13.32|0|279
C|NU|20240719|14:29:59.437412|S|100|13.3|0|100
C|NU|20240719|14:30:06.471939|S|22|13.3|0|22
C|NU|20240719|14:30:51.149076|S|43|13.29|0|43
C|NU|20240719|14:31:01.055173|S|100|13.3|0|100
C|NU|20240719|14:31:26.487439|S|100|13.28|0|100
C|NU|20240719|14:32:09.996704|S|1|13.29|0|1
C|NU|20240719|14:32:27.082798|S|100|13.29|0|100
C|NU|20240719|14:32:41.963668|S|100|13.29|0|100
C|NU|20240719|14:33:03.219927|S|100|13.29|0|100
C|NU|20240719|14:33:54.434537|S|1|13.29|0|1
C|NU|20240719|14:34:12.305016|S|27|13.29|0|27
C|NU|20240719|14:34:28.748041|S|200|13.3|0|200
C|NU|20240719|14:34:29.723636|S|100|13.29|0|100
C|NU|20240719|14:34:29.723636|S|47|13.29|0|47
C|NU|20240719|14:35:27.674333|S|18|13.3|0|18
C|NU|20240719|14:35:32.279955|S|27|13.29|0|27
C|NU|20240719|14:36:04.002314|S|21|13.28|0|21
C|NU|20240719|14:36:05.086663|S|100|13.28|0|100
C|NU|20240719|14:36:06.922488|S|20|13.28|0|20
C|NU|20240719|14:36:11.758216|S|200|13.29|0|200
C|NU|20240719|14:36:11.758216|S|300|13.29|0|300
C|NU|20240719|14:38:25.735895|S|11|13.285|0|11
C|NU|20240719|14:38:37.958952|S|21|13.27|0|21
C|NU|20240719|14:38:37.958952|S|70|13.27|0|70
C|NU|20240719|14:38:37.958966|S|30|13.27|0|30
C|NU|20240719|14:38:37.958967|S|70|13.27|0|70
C|NU|20240719|14:38:38.171873|S|100|13.27|0|100
C|NU|20240719|14:38:38.171873|S|100|13.27|0|100
C|NU|20240719|14:38:56.338829|S|75|13.27|0|75
C|NU|20240719|14:38:57.380938|S|25|13.27|0|25
C|NU|20240719|14:39:07.298736|S|1|13.275|0|1
C|NU|20240719|14:39:52.847088|S|100|13.27|0|100
C|NU|20240719|14:40:24.436690|S|100|13.28|0|100
C|NU|20240719|14:40:24.436690|S|100|13.28|0|100
C|NU|20240719|14:40:25.496377|S|10|13.29|0|10
C|NU|20240719|14:43:15.780872|S|100|13.285|0|100
C|NU|20240719|14:43:15.780872|S|67|13.285|0|67
C|NU|20240719|14:45:00.695875|S|49|13.29|0|49
C|NU|20240719|14:45:00.695875|S|100|13.29|0|100
C|NU|20240719|14:45:00.695954|S|51|13.29|0|51
C|NU|20240719|14:45:22.229606|S|10|13.295|0|10
C|NU|20240719|14:45:45.362190|S|5|13.3|0|5
C|NU|20240719|14:45:45.362190|S|100|13.3|0|100
C|NU|20240719|14:47:05.557006|S|1|13.31|0|1
C|NU|20240719|14:47:05.557006|S|24|13.31|0|24
C|NU|20240719|14:47:05.557006|S|100|13.31|0|100
C|NU|20240719|14:47:05.557007|S|100|13.31|0|100
C|NU|20240719|14:47:06.581471|S|15|13.31|0|15
C|NU|20240719|14:47:06.581628|S|135|13.31|0|135
C|NU|20240719|14:47:06.581628|S|250|13.31|0|250
C|NU|20240719|14:47:08.586377|S|300|13.31|0|300
C|NU|20240719|14:47:11.670298|S|200|13.31|0|200
C|NU|20240719|14:47:11.670298|S|100|13.31|0|100
C|NU|20240719|14:47:16.008353|S|300|13.31|0|300
C|NU|20240719|14:47:23.009629|S|300|13.31|0|300
C|NU|20240719|14:47:23.009629|S|100|13.31|0|100
C|NU|20240719|14:47:25.267981|S|100|13.31|0|100
C|NU|20240719|14:47:25.267982|S|300|13.31|0|300
C|NU|20240719|14:47:25.282839|S|152|13.31|0|152
C|NU|20240719|14:47:25.963886|S|48|13.31|0|48
C|NU|20240719|14:47:26.254829|S|200|13.31|0|200
C|NU|20240719|14:47:28.023029|S|100|13.31|0|100
C|NU|20240719|14:47:28.023029|S|100|13.31|0|100
C|NU|20240719|14:47:28.034069|S|200|13.31|0|200
C|NU|20240719|14:48:56.499721|S|1|13.32|0|1
C|NU|20240719|14:49:10.559829|S|1|13.34|0|1
C|NU|20240719|14:50:30.960939|S|145|13.345|0|145
C|NU|20240719|14:50:30.961076|S|55|13.34|0|55
C|NU|20240719|14:50:31.447509|S|51|13.34|0|51
C|NU|20240719|14:52:03.059493|S|200|13.345|0|200
C|NU|20240719|14:52:04.451445|S|300|13.34|0|300
C|NU|20240719|14:52:30.705042|S|100|13.345|0|100
C|NU|20240719|14:53:00.765488|S|25|13.35|0|25
C|NU|20240719|14:53:02.255515|S|300|13.34|0|300
C|NU|20240719|14:53:04.414682|S|300|13.34|0|300
C|NU|20240719|14:53:30.042400|S|44|13.34|0|44
C|NU|20240719|14:54:13.147864|S|175|13.35|0|175
C|NU|20240719|14:54:13.147866|S|2|13.35|0|2
C|NU|20240719|14:54:13.147866|S|1|13.35|0|1
C|NU|20240719|14:54:37.124486|S|100|13.35|0|100
C|NU|20240719|14:54:37.124602|S|100|13.35|0|100
C|NU|20240719|14:54:37.124675|S|100|13.35|0|100
C|NU|20240719|14:54:47.127442|S|100|13.35|0|100
C|NU|20240719|14:55:01.669745|S|1|13.35|0|1
C|NU|20240719|14:55:47.479809|S|10|13.36|0|10
C|NU|20240719|14:59:08.034152|S|3|13.375|0|3
C|NU|20240719|14:59:45.153386|S|100|13.38|0|100
C|NU|20240719|14:59:45.153386|S|100|13.38|0|100
C|NU|20240719|15:00:58.680341|S|200|13.42|0|200
C|NU|20240719|15:00:58.680342|S|300|13.42|0|300
C|NU|20240719|15:02:03.686212|S|100|13.425|0|100
C|NU|20240719|15:02:03.686212|S|200|13.425|0|200
C|NU|20240719|15:02:32.625079|S|32|13.42|0|32
C|NU|20240719|15:02:37.948669|S|185|13.42|0|185
C|NU|20240719|15:02:37.948774|S|115|13.42|0|115
C|NU|20240719|15:03:08.589452|E|2|13.43|0|2
C|NU|20240719|15:03:27.576947|S|100|13.43|0|100
C|NU|20240719|15:03:37.821849|S|100|13.43|0|100
C|NU|20240719|15:04:55.213111|S|68|13.44|0|68
C|NU|20240719|15:04:55.213111|S|300|13.44|0|300
C|NU|20240719|15:05:27.061696|S|34|13.43|0|34
C|NU|20240719|15:05:27.061696|S|100|13.43|0|100
C|NU|20240719|15:05:27.061829|S|66|13.43|0|66
C|NU|20240719|15:05:27.061829|S|10|13.43|0|10
C|NU|20240719|15:05:27.061829|S|100|13.43|0|100
C|NU|20240719|15:05:27.061830|S|31|13.43|0|31
C|NU|20240719|15:05:27.061830|S|100|13.43|0|100
C|NU|20240719|15:05:27.061831|S|100|13.43|0|100
C|NU|20240719|15:06:30.113168|S|300|13.44|0|300
C|NU|20240719|15:06:38.268722|S|200|13.44|0|200
C|NU|20240719|15:06:55.096641|S|100|13.46|0|100
C|NU|20240719|15:06:56.568603|S|300|13.46|0|300
C|NU|20240719|15:07:06.866747|S|200|13.46|0|200
C|NU|20240719|15:10:59.269371|S|289|13.46|0|289
C|NU|20240719|15:10:59.269372|S|100|13.46|0|100
C|NU|20240719|15:10:59.269372|S|124|13.46|0|124
C|NU|20240719|15:10:59.269373|S|176|13.46|0|176
C|NU|20240719|15:11:17.560348|S|100|13.45|0|100
C|NU|20240719|15:11:17.560348|S|100|13.45|0|100
C|NU|20240719|15:11:17.560349|S|100|13.45|0|100
C|NU|20240719|15:11:17.560350|S|100|13.45|0|100
C|NU|20240719|15:11:17.560350|S|100|13.45|0|100
C|NU|20240719|15:11:17.560350|S|100|13.45|0|100
C|NU|20240719|15:11:17.560350|S|100|13.45|0|100
C|NU|20240719|15:11:17.560351|S|400|13.45|0|400
C|NU|20240719|15:11:55.540602|S|4|13.44|0|4
C|NU|20240719|15:12:28.229841|S|110|13.45|0|110
C|NU|20240719|15:12:28.229841|S|10|13.45|0|10
C|NU|20240719|15:12:28.291394|S|385|13.43|0|385
C|NU|20240719|15:12:28.291411|S|15|13.43|0|15
C|NU|20240719|15:12:28.291412|S|100|13.43|0|100
C|NU|20240719|15:12:28.456837|S|415|13.42|0|415
C|NU|20240719|15:12:28.456838|S|90|13.42|0|90
C|NU|20240719|15:12:28.456966|S|295|13.42|0|295
C|NU|20240719|15:13:01.595683|S|100|13.41|0|100
C|NU|20240719|15:13:20.309629|S|100|13.4|0|100
C|NU|20240719|15:13:51.320556|S|146|13.39|0|146
C|NU|20240719|15:14:25.237073|S|90|13.39|0|90
C|NU|20240719|15:14:30.133544|S|22|13.39|0|22
C|NU|20240719|15:15:46.043958|S|100|13.4|0|100
C|NU|20240719|15:16:07.324528|S|20|13.4|0|20
C|NU|20240719|15:16:15.475309|S|100|13.4|0|100
C|NU|20240719|15:17:41.762467|S|12|13.41|0|12
C|NU|20240719|15:18:54.423682|S|66|13.4|0|66
C|NU|20240719|15:19:01.434698|S|40|13.4|0|40
C|NU|20240719|15:21:06.785172|S|4|13.395|0|4
C|NU|20240719|15:21:58.544887|S|4|13.39|0|4
C|NU|20240719|15:23:18.054615|S|4|13.395|0|4
C|NU|20240719|15:26:22.061205|S|100|13.39|0|100
C|NU|20240719|15:26:54.395961|S|100|13.4|0|100
C|NU|20240719|15:29:12.825615|S|74|13.395|0|74
C|NU|20240719|15:29:49.875399|S|35|13.395|0|35
C|NU|20240719|15:29:57.328932|S|4|13.395|0|4
C|NU|20240719|15:29:58.005865|S|101|13.395|0|101
C|NU|20240719|15:30:20.394486|S|1|13.4|0|1
C|NU|20240719|15:33:31.254470|S|100|13.39|0|100
C|NU|20240719|15:33:31.254470|S|20|13.39|0|20
C|NU|20240719|15:33:31.254470|S|31|13.39|0|31
C|NU|20240719|15:33:31.254471|S|100|13.39|0|100
C|NU|20240719|15:34:41.754308|S|100|13.39|0|100
C|NU|20240719|15:34:41.754309|S|100|13.39|0|100
C|NU|20240719|15:34:50.704839|S|100|13.39|0|100
C|NU|20240719|15:34:51.979123|S|1|13.4|0|1
C|NU|20240719|15:35:14.574047|S|3|13.395|0|3
C|NU|20240719|15:35:55.569864|S|100|13.39|0|100
C|NU|20240719|15:35:55.570764|S|90|13.39|0|90
C|NU|20240719|15:35:55.570842|S|10|13.39|0|10
C|NU|20240719|15:35:55.571702|S|100|13.39|0|100
C|NU|20240719|15:35:56.193386|S|100|13.39|0|100
C|NU|20240719|15:36:01.083445|S|90|13.39|0|90
C|NU|20240719|15:36:01.365322|S|10|13.39|0|10
C|NU|20240719|15:36:01.366212|S|100|13.39|0|100
C|NU|20240719|15:36:01.367064|S|100|13.39|0|100
C|NU|20240719|15:36:01.367910|S|100|13.39|0|100
C|NU|20240719|15:36:01.368761|S|100|13.39|0|100
C|NU|20240719|15:36:01.369607|S|100|13.39|0|100
C|NU|20240719|15:36:01.370454|S|100|13.39|0|100
C|NU|20240719|15:36:01.371302|S|100|13.39|0|100
C|NU|20240719|15:36:01.372149|S|100|13.39|0|100
C|NU|20240719|15:36:01.372991|S|100|13.39|0|100
C|NU|20240719|15:36:01.373832|S|100|13.39|0|100
C|NU|20240719|15:36:01.374679|S|33|13.39|0|33
C|NU|20240719|15:36:01.375072|S|67|13.39|0|67
C|NU|20240719|15:36:01.432332|S|100|13.39|0|100
C|NU|20240719|15:36:01.845876|S|100|13.39|0|100
C|NU|20240719|15:36:01.884844|S|1|13.4|0|1
C|NU|20240719|15:36:31.408731|S|100|13.39|0|100
C|NU|20240719|15:36:55.213643|S|30|13.39|0|30
C|NU|20240719|15:37:00.385335|S|400|13.4|0|400
C|NU|20240719|15:37:16.781234|S|54|13.4|0|54
C|NU|20240719|15:38:01.249383|S|600|13.41|0|600
C|NU|20240719|15:39:01.504893|S|1|13.42|0|1
C|NU|20240719|15:39:58.467066|S|1|13.415|0|1
C|NU|20240719|15:40:20.669163|S|1|13.42|0|1
C|NU|20240719|15:41:55.783949|S|100|13.415|0|100
C|NU|20240719|15:42:00.743462|S|100|13.415|0|100
C|NU|20240719|15:42:00.835814|S|100|13.42|0|100
C|NU|20240719|15:42:10.668584|S|100|13.42|0|100
C|NU|20240719|15:43:18.223093|S|20|13.41|0|20
C|NU|20240719|15:43:18.337954|S|500|13.42|0|500
C|NU|20240719|15:44:36.531107|S|200|13.43|0|200
C|NU|20240719|15:44:47.848919|S|300|13.435|0|300
C|NU|20240719|15:44:57.571036|S|200|13.435|0|200
C|NU|20240719|15:45:04.697611|S|100|13.435|0|100
C|NU|20240719|15:45:16.601622|S|2|13.44|0|2
C|NU|20240719|15:45:31.383747|S|100|13.44|0|100
C|NU|20240719|15:45:32.506399|S|100|13.44|0|100
C|NU|20240719|15:45:41.887242|S|100|13.44|0|100
C|NU|20240719|15:46:09.114422|S|100|13.44|0|100
C|NU|20240719|15:46:17.261525|S|100|13.44|0|100
C|NU|20240719|15:46:42.972929|S|20|13.435|0|20
C|NU|20240719|15:46:42.972929|S|80|13.43|0|80
C|NU|20240719|15:46:43.832383|S|37|13.43|0|37
C|NU|20240719|15:46:45.636545|S|163|13.43|0|163
C|NU|20240719|15:47:07.822598|S|100|13.435|0|100
C|NU|20240719|15:47:17.946888|S|3|13.43|0|3
C|NU|20240719|15:47:18.823771|S|100|13.43|0|100
C|NU|20240719|15:47:35.828078|S|97|13.43|0|97
C|NU|20240719|15:47:35.828078|S|100|13.435|0|100
C|NU|20240719|15:47:35.828078|S|3|13.43|0|3
C|NU|20240719|15:48:07.838645|S|100|13.43|0|100
C|NU|20240719|15:48:14.269133|S|21|13.435|0|21
C|NU|20240719|15:48:25.181338|S|100|13.44|0|100
C|NU|20240719|15:48:25.181338|S|100|13.44|0|100
C|NU|20240719|15:48:25.197336|S|100|13.44|0|100
C|NU|20240719|15:48:25.282706|S|100|13.44|0|100
C|NU|20240719|15:48:25.345902|S|100|13.44|0|100
C|NU|20240719|15:48:25.444731|S|100|13.44|0|100
C|NU|20240719|15:48:25.543570|S|100|13.44|0|100
C|NU|20240719|15:48:25.600699|S|100|13.44|0|100
C|NU|20240719|15:48:25.691742|S|100|13.44|0|100
C|NU|20240719|15:48:25.790563|S|100|13.44|0|100
C|NU|20240719|15:48:25.841136|S|100|13.44|0|100
C|NU|20240719|15:48:25.938810|S|100|13.44|0|100
C|NU|20240719|15:48:26.037890|S|100|13.44|0|100
C|NU|20240719|15:48:26.136729|S|100|13.44|0|100
C|NU|20240719|15:48:26.235490|S|100|13.44|0|100
C|NU|20240719|15:48:26.334337|S|100|13.44|0|100
C|NU|20240719|15:48:26.433173|S|100|13.44|0|100
C|NU|20240719|15:48:26.531890|S|100|13.44|0|100
C|NU|20240719|15:48:26.630685|S|100|13.44|0|100
C|NU|20240719|15:48:26.729473|S|100|13.44|0|100
C|NU|20240719|15:48:26.828214|S|100|13.44|0|100
C|NU|20240719|15:48:26.926968|S|100|13.44|0|100
C|NU|20240719|15:48:27.013482|S|100|13.44|0|100
C|NU|20240719|15:48:27.074884|S|100|13.44|0|100
C|NU|20240719|15:48:27.173712|S|100|13.44|0|100
C|NU|20240719|15:48:27.272529|S|100|13.44|0|100
C|NU|20240719|15:48:27.371321|S|100|13.44|0|100
C|NU|20240719|15:48:27.470092|S|100|13.44|0|100
C|NU|20240719|15:48:27.568913|S|100|13.44|0|100
C|NU|20240719|15:48:29.990015|S|100|13.44|0|100
C|NU|20240719|15:48:34.436044|S|100|13.44|0|100
C|NU|20240719|15:50:02.486456|S|69|13.435|0|69
C|NU|20240719|15:50:47.081149|S|18|13.43|0|18
C|NU|20240719|15:51:21.444578|S|100|13.42|0|100
C|NU|20240719|15:51:26.347479|S|1|13.42|0|1
C|NU|20240719|15:51:26.347479|S|220|13.42|0|220
C|NU|20240719|15:51:42.250749|S|50|13.43|0|50
C|NU|20240719|15:51:45.557761|S|40|13.43|0|40
C|NU|20240719|15:51:50.699728|S|50|13.43|0|50
C|NU|20240719|15:51:53.853720|S|30|13.43|0|30
C|NU|20240719|15:51:57.937726|S|40|13.43|0|40
C|NU|20240719|15:52:02.222763|S|50|13.43|0|50
C|NU|20240719|15:52:06.195737|S|40|13.43|0|40
C|NU|20240719|15:52:11.021803|S|50|13.43|0|50
C|NU|20240719|15:52:14.089817|S|30|13.43|0|30
C|NU|20240719|15:52:19.851874|S|1|13.44|0|1
C|NU|20240719|15:52:19.851875|S|10|13.44|0|10
C|NU|20240719|15:53:21.262574|S|60|13.45|0|60
C|NU|20240719|15:53:21.262575|S|114|13.45|0|114
C|NU|20240719|15:53:40.647906|S|466|13.45|0|466
C|NU|20240719|15:53:50.014511|S|1200|13.45|0|1200
C|NU|20240719|15:53:50.061158|S|200|13.45|0|200
C|NU|20240719|15:53:50.062395|S|1000|13.45|0|1000
C|NU|20240719|15:53:55.891468|S|200|13.45|0|200
C|NU|20240719|15:54:05.892054|S|100|13.455|0|100
C|NU|20240719|15:54:05.892054|S|100|13.45|0|100
C|NU|20240719|15:54:16.892359|S|100|13.45|0|100
C|NU|20240719|15:54:16.892360|S|100|13.45|0|100
C|NU|20240719|15:54:56.899764|S|300|13.465|0|300
C|NU|20240719|15:55:00.025345|S|32|13.465|0|32
C|NU|20240719|15:55:00.025410|S|150|13.46|0|150
C|NU|20240719|15:55:15.219248|S|92|13.46|0|92
C|NU|20240719|15:55:33.731053|S|900|13.46|0|900
C|NU|20240719|15:56:11.237258|S|23|13.46|0|23
C|NU|20240719|15:56:35.721873|S|1300|13.45|0|1300
C|NU|20240719|15:56:45.353942|S|1|13.46|0|1
C|NU|20240719|15:56:46.095491|S|1|13.46|0|1
C|NU|20240719|15:56:46.442802|S|390|13.46|0|390
C|NU|20240719|15:56:47.095926|S|1|13.46|0|1
C|NU|20240719|15:57:02.263343|S|300|13.46|0|300
C|NU|20240719|15:57:02.880219|S|90|13.46|0|90
C|NU|20240719|15:57:56.062312|S|40|13.46|0|40
C|NU|20240719|15:58:08.940470|S|400|13.465|0|400
C|NU|20240719|15:58:16.821345|S|70|13.47|0|70
C|NU|20240719|15:58:19.464885|S|50|13.47|0|50
C|NU|20240719|15:58:24.826689|S|110|13.47|0|110
C|NU|20240719|15:58:46.506688|S|370|13.46|0|370
C|NU|20240719|15:58:46.506688|S|607|13.46|0|607
C|NU|20240719|15:58:48.605761|S|290|13.46|0|290
C|NU|20240719|15:58:48.605772|S|307|13.46|0|307
C|NU|20240719|15:58:48.605772|S|100|13.46|0|100
C|NU|20240719|15:58:48.789102|S|1000|13.44|0|1000
C|NU|20240719|15:58:50.936128|S|1|13.44|0|1
C|NU|20240719|15:58:50.936128|S|6|13.44|0|6
C|NU|20240719|15:58:55.372322|S|58|13.435|0|58
C|NU|20240719|15:58:58.013354|S|144|13.435|0|144
C|NU|20240719|15:59:04.483333|S|80|13.45|0|80
C|NU|20240719|15:59:07.911723|S|130|13.45|0|130
C|NU|20240719|15:59:12.834138|S|120|13.45|0|120
C|NU|20240719|15:59:44.205146|S|78|13.465|0|78
C|NU|20240719|15:59:49.628187|S|38|13.47|0|38
C|NU|20240719|15:59:50.070302|S|89|13.48|0|89
C|NU|20240719|15:59:50.364759|S|99|13.48|0|99
C|NU|20240719|15:59:51.292499|S|68|13.48|0|68
C|NU|20240719|15:59:55.010691|S|2|13.48|0|2
C|NU|20240719|15:59:55.021032|S|9|13.48|0|9
C|NU|20240719|15:59:56.921378|S|45|13.48|0|45
C|NUE|20240719|10:28:53.511839|S|25|163.18|0|25
C|NUE|20240719|10:33:16.077149|S|100|163.29|0|100
C|NUE|20240719|10:44:31.845680|S|24|163.07|0|24
C|NUE|20240719|10:52:33.026530|S|15|162.79|0|15
C|NUE|20240719|10:52:33.026531|S|15|162.79|0|15
C|NUE|20240719|10:52:33.026539|S|10|162.79|0|10
C|NUE|20240719|10:53:28.441963|S|25|162.87|0|25
C|NUE|20240719|10:53:34.778437|S|10|162.87|0|10
C|NUE|20240719|10:53:34.778438|S|5|162.87|0|5
C|NUE|20240719|10:53:34.778439|S|25|162.87|0|25
C|NUE|20240719|11:00:16.477316|S|24|163.07|0|24
C|NUE|20240719|11:38:21.025537|S|24|162.61|0|24
C|NUE|20240719|11:42:13.790157|S|100|162.7|0|100
C|NUE|20240719|11:42:13.790157|S|71|162.72|0|71
C|NUE|20240719|11:42:18.790499|S|100|162.71|0|100
C|NUE|20240719|11:42:18.790499|S|4|162.72|0|4
C|NUE|20240719|13:40:15.542950|S|2|162.77|0|2
C|NUE|20240719|13:46:58.066112|S|24|162.67|0|24
C|NUE|20240719|13:46:58.066112|S|24|162.69|0|24
C|NUE|20240719|13:59:11.258483|S|24|162.71|0|24
C|NUE|20240719|14:19:00.119794|S|1|162.86|0|1
C|NUE|20240719|14:40:45.688712|S|24|162.68|0|24
C|NUE|20240719|14:40:45.688713|S|24|162.7|0|24
C|NUE|20240719|14:40:45.688713|S|63|162.71|0|63
C|NUE|20240719|14:40:45.688714|S|98|162.71|0|98
C|NUE|20240719|14:42:37.732621|S|100|162.71|0|100
C|NUE|20240719|14:43:11.758120|S|24|162.61|0|24
C|NUE|20240719|14:43:11.761842|S|16|162.61|0|16
C|NUE|20240719|14:53:01.425113|S|24|163.06|0|24
C|NUE|20240719|14:53:01.425113|S|21|163.04|0|21
C|NUE|20240719|14:59:26.945521|S|150|163.07|0|150
C|NUE|20240719|15:01:38.306634|S|24|163.12|0|24
C|NUE|20240719|15:01:38.306634|S|15|163.12|0|15
C|NUE|20240719|15:23:18.873544|S|10|163.03|0|10
C|NUE|20240719|15:23:18.877469|S|87|163.03|0|87
C|NUE|20240719|15:23:18.877477|S|3|163.03|0|3
C|NUE|20240719|15:25:27.271145|S|24|162.96|0|24
C|NUE|20240719|15:25:27.271168|S|63|162.95|0|63
C|NUE|20240719|15:33:47.853170|S|24|162.99|0|24
C|NUE|20240719|15:48:14.158633|S|24|162.79|0|24
C|NUE|20240719|15:52:08.327299|S|24|162.73|0|24
C|NUE|20240719|15:52:43.479997|S|24|162.64|0|24
C|NUE|20240719|15:55:16.566148|S|100|162.61|0|100
C|NUE|20240719|15:58:03.575045|S|150|162.53|0|150
C|NUE|20240719|15:58:03.575045|S|100|162.53|0|100
C|NUE|20240719|15:58:20.577282|S|100|162.58|0|100
C|NUE|20240719|15:59:28.362779|S|24|162.55|0|24
C|NUE|20240719|15:59:41.585484|S|24|162.595|0|24
C|NUE|20240719|15:59:46.633131|S|100|162.555|0|100
C|NUE|20240719|15:59:46.646124|S|5|162.59|0|5
C|NUE|20240719|15:59:46.646136|S|35|162.59|0|35
C|NUE|20240719|15:59:46.646136|S|4|162.59|0|4
C|NUE|20240719|15:59:46.646146|S|26|162.59|0|26
C|NUE|20240719|15:59:46.646147|S|2|162.59|0|2
C|NUE|20240719|15:59:46.971355|S|63|162.55|0|63
C|NUE|20240719|15:59:47.148715|S|8|162.55|0|8
C|NUE|20240719|15:59:47.609826|S|24|162.52|0|24
C|NUGT|20240719|09:32:10.984249|S|18|43.84|0|18
C|NUGT|20240719|09:32:10.984281|S|100|43.84|0|100
C|NUGT|20240719|09:32:10.984293|S|323|43.84|0|323
C|NUGT|20240719|09:34:09.495686|S|450|44.45|0|450
C|NUGT|20240719|09:34:09.495761|S|450|44.45|0|450
C|NUGT|20240719|09:34:09.495841|S|100|44.45|0|100
C|NUGT|20240719|09:34:24.411043|S|450|44.35|0|450
C|NUGT|20240719|09:34:24.411112|S|450|44.35|0|450
C|NUGT|20240719|09:34:24.411179|S|100|44.35|0|100
C|NUGT|20240719|09:36:14.544484|S|450|44.84|0|450
C|NUGT|20240719|09:45:01.682944|S|1|44.91|0|1
C|NUGT|20240719|09:45:46.233245|S|1|45.04|0|1
C|NUGT|20240719|09:46:29.377153|S|1|44.98|0|1
C|NUGT|20240719|09:48:20.485890|S|3|45.17|0|3
C|NUGT|20240719|09:48:20.486030|S|197|45.17|0|197
C|NUGT|20240719|10:00:30.546471|S|51|45.45|0|51
C|NUGT|20240719|10:06:16.940911|S|300|45.25|0|300
C|NUGT|20240719|10:43:33.406254|S|7|45.6|0|7
C|NUGT|20240719|10:44:23.025483|S|450|45.58|0|450
C|NUGT|20240719|10:44:23.025624|S|450|45.58|0|450
C|NUGT|20240719|10:44:24.181009|S|51|45.56|0|51
C|NUGT|20240719|13:46:29.598089|S|450|45.44|0|450
C|NUGT|20240719|13:46:29.598159|S|450|45.44|0|450
C|NUGT|20240719|13:46:29.598221|S|100|45.44|0|100
C|NUGT|20240719|15:53:30.128125|S|7|45.33|0|7
C|NUGT|20240719|15:57:53.744751|S|50|45.21|0|50
C|NUS|20240719|10:51:10.056261|S|10|10.14|0|10
C|NUS|20240719|12:51:22.078733|S|9|9.99|0|9
C|NUS|20240719|12:52:21.372828|S|10|9.99|0|10
C|NUS|20240719|12:53:22.273481|S|5|9.99|0|5
C|NUS|20240719|12:53:22.273953|S|119|9.99|0|119
C|NUS|20240719|14:02:14.436567|S|19|10.09|0|19
C|NUS|20240719|14:02:14.697615|S|142|10.09|0|142
C|NUS|20240719|14:53:33.953423|S|5|10.1|0|5
C|NUTX|20240719|11:02:18.533902|S|100|6.78|0|100
C|NUVB|20240719|10:13:29.175357|S|100|3.2|0|100
C|NUVB|20240719|10:15:42.751392|S|15|3.18|0|15
C|NUVB|20240719|10:15:42.751472|S|31|3.18|0|31
C|NUVB|20240719|10:37:22.466857|S|53|3.16|0|53
C|NUVB|20240719|10:41:21.114948|S|100|3.15|0|100
C|NUVB|20240719|10:51:43.909193|S|9|3.15|0|9
C|NUVB|20240719|11:02:01.628958|S|52|3.16|0|52
C|NUVB|20240719|11:02:12.807443|S|100|3.15|0|100
C|NUVB|20240719|11:02:15.175669|S|3|3.14|0|3
C|NUVB|20240719|11:35:33.418064|S|200|3.1|0|200
C|NUVB|20240719|11:58:25.185480|S|100|3.13|0|100
C|NUVB|20240719|11:59:35.001214|S|100|3.13|0|100
C|NUVB|20240719|12:18:35.346450|S|15|3.15|0|15
C|NUVB|20240719|12:37:21.119632|S|6|3.15|0|6
C|NUVB|20240719|12:42:18.310851|S|15|3.14|0|15
C|NUVB|20240719|12:44:47.613844|S|3|3.14|0|3
C|NUVB|20240719|12:46:51.800146|S|2|3.13|0|2
C|NUVB|20240719|12:49:07.248406|S|100|3.1|0|100
C|NUVB|20240719|13:09:59.254618|S|15|3.12|0|15
C|NUVB|20240719|13:29:47.290941|S|10|3.085|0|10
C|NUVB|20240719|13:36:57.069601|S|100|3.08|0|100
C|NUVB|20240719|13:40:47.933960|S|100|3.09|0|100
C|NUVB|20240719|13:56:46.190258|S|6|3.08|0|6
C|NUVB|20240719|14:29:33.522020|S|25|3.02|0|25
C|NUVB|20240719|14:29:48.326089|S|10|3.02|0|10
C|NUVB|20240719|14:34:13.933077|S|100|3.01|0|100
C|NUVB|20240719|15:10:00.126057|S|100|3.01|0|100
C|NUVB|20240719|15:40:12.365766|S|3|3|0|3
C|NUVB|20240719|15:41:21.275525|S|7|3|0|7
C|NUVB|20240719|15:59:33.555924|S|46|3|0|46
C|NUVB|20240719|15:59:33.555933|S|46|3|0|46
C|NUVB|20240719|15:59:33.555946|S|8|3|0|8
C|NUVB|20240719|15:59:33.584458|S|100|3|0|100
C|NUVB|20240719|15:59:33.634651|S|44|3|0|44
C|NUVB|20240719|15:59:33.634892|S|56|3|0|56
C|NUVB|20240719|15:59:49.008272|S|100|3.005|0|100
C|NUVL|20240719|10:27:21.617485|S|10|79.31|0|10
C|NVAX|20240719|09:31:19.351379|S|10|14.6|0|10
C|NVAX|20240719|09:40:39.531396|S|100|14.36|0|100
C|NVAX|20240719|09:40:39.531422|S|62|14.36|0|62
C|NVAX|20240719|09:41:58.023320|S|80|14.52|0|80
C|NVAX|20240719|09:46:17.985064|S|62|14.41|0|62
C|NVAX|20240719|09:51:52.076736|S|2|14.43|0|2
C|NVAX|20240719|09:52:07.875437|S|1|14.45|0|1
C|NVAX|20240719|09:59:51.881840|S|109|14.45|0|109
C|NVAX|20240719|10:04:03.491217|S|1|14.29|0|1
C|NVAX|20240719|10:04:09.263525|S|2|14.29|0|2
C|NVAX|20240719|10:04:26.499136|S|3|14.29|0|3
C|NVAX|20240719|10:04:50.419368|S|2|14.24|0|2
C|NVAX|20240719|10:05:00.935698|S|4|14.25|0|4
C|NVAX|20240719|10:05:04.547192|S|2|14.25|0|2
C|NVAX|20240719|10:18:02.016552|S|1|14.38|0|1
C|NVAX|20240719|10:18:57.272541|S|1|14.34|0|1
C|NVAX|20240719|10:19:21.068299|S|1|14.35|0|1
C|NVAX|20240719|10:28:21.658535|S|1|14.41|0|1
C|NVAX|20240719|10:38:53.705665|S|1|14.49|0|1
C|NVAX|20240719|11:26:18.392836|S|14|14.35|0|14
C|NVAX|20240719|11:28:26.808911|S|1|14.31|0|1
C|NVAX|20240719|11:29:11.435767|S|1|14.29|0|1
C|NVAX|20240719|11:29:46.001310|S|1|14.27|0|1
C|NVAX|20240719|11:29:53.001299|S|1|14.27|0|1
C|NVAX|20240719|11:29:57.110704|S|1|14.27|0|1
C|NVAX|20240719|11:59:45.805337|S|300|14.435|0|300
C|NVAX|20240719|11:59:47.599394|S|101|14.45|0|101
C|NVAX|20240719|11:59:47.965577|S|200|14.45|0|200
C|NVAX|20240719|11:59:50.849633|S|100|14.46|0|100
C|NVAX|20240719|12:01:44.232218|S|63|14.43|0|63
C|NVAX|20240719|12:03:09.662607|S|100|14.41|0|100
C|NVAX|20240719|12:24:43.290243|S|10|14.16|0|10
C|NVAX|20240719|12:24:43.290576|S|63|14.16|0|63
C|NVAX|20240719|12:24:43.290856|S|63|14.16|0|63
C|NVAX|20240719|12:24:43.290917|S|63|14.16|0|63
C|NVAX|20240719|12:24:43.290982|S|1|14.16|0|1
C|NVAX|20240719|12:31:08.440723|S|300|14.12|0|300
C|NVAX|20240719|12:31:08.440810|S|63|14.12|0|63
C|NVAX|20240719|12:31:08.440891|S|63|14.12|0|63
C|NVAX|20240719|12:31:08.440953|S|63|14.12|0|63
C|NVAX|20240719|12:31:08.441021|S|63|14.12|0|63
C|NVAX|20240719|12:31:08.441081|S|63|14.12|0|63
C|NVAX|20240719|12:31:09.630927|S|300|14.145|0|300
C|NVAX|20240719|12:31:47.921315|S|200|14.145|0|200
C|NVAX|20240719|12:36:11.823047|S|100|14.14|0|100
C|NVAX|20240719|12:36:11.823528|S|100|14.14|0|100
C|NVAX|20240719|12:55:32.599497|S|100|14|0|100
C|NVAX|20240719|12:55:32.599526|S|1|14|0|1
C|NVAX|20240719|12:55:32.599526|S|100|14|0|100
C|NVAX|20240719|12:55:32.599528|S|100|14|0|100
C|NVAX|20240719|12:55:32.599554|S|100|14|0|100
C|NVAX|20240719|12:55:32.599555|S|13|14|0|13
C|NVAX|20240719|12:55:32.599670|S|87|14|0|87
C|NVAX|20240719|12:55:32.599670|S|27|14|0|27
C|NVAX|20240719|12:55:32.599693|S|100|14|0|100
C|NVAX|20240719|12:55:32.599693|S|14|14|0|14
C|NVAX|20240719|12:55:32.599693|S|73|14|0|73
C|NVAX|20240719|12:55:32.599694|S|100|14|0|100
C|NVAX|20240719|12:55:32.599695|S|88|14|0|88
C|NVAX|20240719|12:55:32.599854|S|100|14|0|100
C|NVAX|20240719|12:55:32.599885|S|100|14|0|100
C|NVAX|20240719|12:55:32.600123|S|97|14|0|97
C|NVAX|20240719|13:00:52.912438|S|3|13.95|0|3
C|NVAX|20240719|13:09:40.328456|S|100|13.89|0|100
C|NVAX|20240719|13:09:40.328468|S|26|13.89|0|26
C|NVAX|20240719|13:09:40.328468|S|100|13.89|0|100
C|NVAX|20240719|13:09:40.328529|S|100|13.89|0|100
C|NVAX|20240719|13:09:40.328546|S|100|13.89|0|100
C|NVAX|20240719|13:09:40.328930|S|100|13.89|0|100
C|NVAX|20240719|13:23:18.030936|S|5|13.89|0|5
C|NVAX|20240719|13:39:10.103137|S|1|13.96|0|1
C|NVAX|20240719|13:45:01.695193|S|1|13.85|0|1
C|NVAX|20240719|13:45:30.590028|S|1|13.86|0|1
C|NVAX|20240719|13:57:06.910493|S|3|13.94|0|3
C|NVAX|20240719|15:11:33.654562|S|3|13.85|0|3
C|NVAX|20240719|15:30:25.503094|S|100|13.96|0|100
C|NVAX|20240719|15:30:52.896123|S|76|13.97|0|76
C|NVAX|20240719|15:30:54.851664|S|20|13.97|0|20
C|NVAX|20240719|15:32:04.627090|S|100|13.98|0|100
C|NVAX|20240719|15:35:07.730569|S|2|13.99|0|2
C|NVAX|20240719|15:35:07.730588|S|98|13.99|0|98
C|NVAX|20240719|15:35:13.162373|S|41|14|0|41
C|NVAX|20240719|15:35:23.521912|S|30|14|0|30
C|NVAX|20240719|15:36:25.501949|S|14|13.95|0|14
C|NVAX|20240719|15:37:39.023342|S|100|13.93|0|100
C|NVAX|20240719|15:37:47.488594|S|32|13.94|0|32
C|NVAX|20240719|15:38:15.983009|S|100|13.95|0|100
C|NVAX|20240719|15:38:29.249886|S|100|13.94|0|100
C|NVAX|20240719|15:39:09.863742|S|100|13.92|0|100
C|NVAX|20240719|15:40:53.512022|S|2|13.88|0|2
C|NVAX|20240719|15:41:22.879808|S|100|13.87|0|100
C|NVAX|20240719|15:42:54.255014|S|43|13.86|0|43
C|NVAX|20240719|15:43:45.924352|S|100|13.86|0|100
C|NVAX|20240719|15:45:00.854256|S|100|13.84|0|100
C|NVAX|20240719|15:45:11.454964|S|100|13.84|0|100
C|NVAX|20240719|15:45:54.094611|S|7|13.84|0|7
C|NVAX|20240719|15:47:17.277399|S|1|13.85|0|1
C|NVAX|20240719|15:47:29.881874|S|100|13.86|0|100
C|NVAX|20240719|15:49:09.573056|S|83|13.87|0|83
C|NVAX|20240719|15:49:15.769982|S|2|13.87|0|2
C|NVAX|20240719|15:50:22.117232|S|100|13.91|0|100
C|NVAX|20240719|15:50:22.272966|S|1|13.9|0|1
C|NVAX|20240719|15:51:30.111626|S|57|13.89|0|57
C|NVAX|20240719|15:52:06.189798|S|5|13.9|0|5
C|NVAX|20240719|15:54:17.695632|S|3|13.88|0|3
C|NVAX|20240719|15:55:50.077587|S|100|13.85|0|100
C|NVAX|20240719|15:56:17.120265|S|100|13.86|0|100
C|NVAX|20240719|15:56:53.372848|S|20|13.88|0|20
C|NVAX|20240719|15:56:56.405579|S|100|13.88|0|100
C|NVAX|20240719|15:56:57.007111|S|100|13.88|0|100
C|NVAX|20240719|15:56:57.369216|S|100|13.88|0|100
C|NVAX|20240719|15:57:00.760621|S|20|13.89|0|20
C|NVAX|20240719|15:57:24.489730|S|100|13.88|0|100
C|NVAX|20240719|15:59:02.555149|S|10|13.82|0|10
C|NVAX|20240719|15:59:08.678876|S|97|13.83|0|97
C|NVAX|20240719|15:59:37.666439|S|30|13.84|0|30
C|NVAX|20240719|15:59:47.796441|S|46|13.84|0|46
C|NVAX|20240719|15:59:47.796441|S|7|13.84|0|7
C|NVAX|20240719|15:59:48.723877|S|11|13.84|0|11
C|NVAX|20240719|15:59:50.747750|S|100|13.85|0|100
C|NVAX|20240719|15:59:59.578846|S|7|13.85|0|7
C|NVCR|20240719|09:58:22.799059|S|20|18.55|0|20
C|NVCR|20240719|10:03:20.065197|S|75|18.44|0|75
C|NVCR|20240719|11:08:27.863644|S|15|18.11|0|15
C|NVCR|20240719|11:39:15.467137|S|23|18.02|0|23
C|NVCR|20240719|11:39:15.467199|S|18|18.02|0|18
C|NVCR|20240719|11:39:15.467199|S|77|18.02|0|77
C|NVCR|20240719|12:01:11.053936|S|10|18.3|0|10
C|NVCR|20240719|13:50:57.377004|S|75|18.17|0|75
C|NVCR|20240719|14:17:31.188470|S|37|18.19|0|37
C|NVCR|20240719|15:59:07.903698|S|100|18.38|0|100
C|NVCT|20240719|15:15:38.653962|S|6|6.69|0|6
C|NVCT|20240719|15:55:24.086476|S|8|6.7|0|8
C|NVCT|20240719|15:58:54.055172|S|1|6.72|0|1
C|NVD|20240719|09:30:08.266107|S|100|2.27|0|100
C|NVD|20240719|09:30:42.099890|S|1000|2.26|0|1000
C|NVD|20240719|09:30:42.922376|S|1000|2.26|0|1000
C|NVD|20240719|09:30:43.162201|S|1300|2.26|0|1300
C|NVD|20240719|09:30:43.162201|S|1300|2.26|0|1300
C|NVD|20240719|09:33:11.372989|S|200|2.28|0|200
C|NVD|20240719|09:47:34.533080|S|1000|2.25|0|1000
C|NVD|20240719|10:00:38.332671|S|411|2.27|0|411
C|NVD|20240719|10:00:43.450877|S|300|2.27|0|300
C|NVD|20240719|10:00:55.457488|S|10900|2.28|0|10900
C|NVD|20240719|10:00:55.459498|S|2700|2.28|0|2700
C|NVD|20240719|10:04:05.891651|S|4|2.28|0|4
C|NVD|20240719|10:27:44.765741|S|475|2.3|0|475
C|NVD|20240719|10:29:15.858298|S|513|2.31|0|513
C|NVD|20240719|10:30:01.233897|S|1400|2.3|0|1400
C|NVD|20240719|10:38:42.084980|S|100|2.31|0|100
C|NVD|20240719|10:38:42.090186|S|900|2.31|0|900
C|NVD|20240719|10:44:56.577678|S|700|2.32|0|700
C|NVD|20240719|10:44:56.577678|S|700|2.32|0|700
C|NVD|20240719|10:44:56.577679|S|181|2.32|0|181
C|NVD|20240719|10:48:56.485877|S|2200|2.3|0|2200
C|NVD|20240719|10:48:56.488129|S|2200|2.3|0|2200
C|NVD|20240719|11:12:48.937624|S|1600|2.295|0|1600
C|NVD|20240719|11:35:27.517350|S|2200|2.3|0|2200
C|NVD|20240719|11:35:27.519176|S|3300|2.3|0|3300
C|NVD|20240719|11:35:27.523113|S|700|2.3|0|700
C|NVD|20240719|11:35:27.524972|S|700|2.3|0|700
C|NVD|20240719|11:35:27.526593|S|700|2.3|0|700
C|NVD|20240719|11:40:04.564963|S|638|2.32|0|638
C|NVD|20240719|11:40:04.564963|S|800|2.32|0|800
C|NVD|20240719|12:18:35.230027|S|498|2.31|0|498
C|NVD|20240719|12:20:24.395124|S|20|2.305|0|20
C|NVD|20240719|12:40:54.574898|S|1500|2.33|0|1500
C|NVD|20240719|14:20:41.166350|S|100|2.35|0|100
C|NVD|20240719|14:20:41.166452|S|100|2.35|0|100
C|NVD|20240719|15:59:23.409559|S|371|2.345|0|371
C|NVDA|20240719|09:30:07.920235|S|10|120.35|0|10
C|NVDA|20240719|09:30:07.920235|S|23|120.34|0|23
C|NVDA|20240719|09:30:07.920236|S|25|120.35|0|25
C|NVDA|20240719|09:30:42.922639|S|100|120.28|0|100
C|NVDA|20240719|09:30:43.400768|S|34|120.29|0|34
C|NVDA|20240719|09:30:43.768392|S|100|120.3|0|100
C|NVDA|20240719|09:30:49.400183|S|100|120.31|0|100
C|NVDA|20240719|09:31:35.803379|S|1|119.86|0|1
C|NVDA|20240719|09:31:45.739956|S|100|119.78|0|100
C|NVDA|20240719|09:31:53.474571|S|100|119.76|0|100
C|NVDA|20240719|09:32:05.180541|S|100|119.36|0|100
C|NVDA|20240719|09:32:25.014879|S|90|119.08|0|90
C|NVDA|20240719|09:32:30.237948|S|94|119.15|0|94
C|NVDA|20240719|09:32:30.238135|S|6|119.15|0|6
C|NVDA|20240719|09:32:32.011491|S|100|119.23|0|100
C|NVDA|20240719|09:32:35.518524|S|8|119.52|0|8
C|NVDA|20240719|09:32:36.108119|S|117|119.51|0|117
C|NVDA|20240719|09:32:36.109263|S|83|119.51|0|83
C|NVDA|20240719|09:33:16.472172|S|100|119.86|0|100
C|NVDA|20240719|09:33:35.202700|S|44|119.81|0|44
C|NVDA|20240719|09:33:38.957382|S|23|119.64|0|23
C|NVDA|20240719|09:33:45.372066|S|100|119.78|0|100
C|NVDA|20240719|09:33:45.680614|S|3|119.72|0|3
C|NVDA|20240719|09:34:05.222777|S|34|120.01|0|34
C|NVDA|20240719|09:34:15.213389|S|54|119.9|0|54
C|NVDA|20240719|09:34:15.213937|S|46|119.9|0|46
C|NVDA|20240719|09:35:18.813190|S|50|120.54|0|50
C|NVDA|20240719|09:36:08.248855|S|34|120.41|0|34
C|NVDA|20240719|09:36:42.338322|S|73|120.11|0|73
C|NVDA|20240719|09:38:24.141230|S|100|119.88|0|100
C|NVDA|20240719|09:39:06.227883|S|200|120.14|0|200
C|NVDA|20240719|09:39:06.317989|S|100|120.14|0|100
C|NVDA|20240719|09:39:06.319525|S|100|120.16|0|100
C|NVDA|20240719|09:39:06.823259|S|200|120.15|0|200
C|NVDA|20240719|09:39:16.113942|S|100|120.03|0|100
C|NVDA|20240719|09:39:29.926702|S|100|120.09|0|100
C|NVDA|20240719|09:39:51.817771|S|50|120.2|0|50
C|NVDA|20240719|09:39:55.085705|S|50|120.26|0|50
C|NVDA|20240719|09:40:00.278168|S|100|120.19|0|100
C|NVDA|20240719|09:40:33.106010|S|100|120.35|0|100
C|NVDA|20240719|09:40:35.550285|S|34|120.32|0|34
C|NVDA|20240719|09:40:35.550344|S|6|120.32|0|6
C|NVDA|20240719|09:40:41.220542|S|80|120.42|0|80
C|NVDA|20240719|09:40:41.220613|S|20|120.42|0|20
C|NVDA|20240719|09:40:56.666636|S|100|120.63|0|100
C|NVDA|20240719|09:40:59.885616|S|1|120.69|0|1
C|NVDA|20240719|09:41:01.057378|S|100|120.74|0|100
C|NVDA|20240719|09:41:31.736830|S|23|120.57|0|23
C|NVDA|20240719|09:41:44.569079|S|33|120.75|0|33
C|NVDA|20240719|09:42:02.470913|S|100|120.9|0|100
C|NVDA|20240719|09:42:04.877409|S|24|120.97|0|24
C|NVDA|20240719|09:42:05.055680|S|306|120.99|0|306
C|NVDA|20240719|09:42:05.055688|S|270|120.99|0|270
C|NVDA|20240719|09:42:05.055813|S|424|120.99|0|424
C|NVDA|20240719|09:42:10.247563|S|32|120.84|0|32
C|NVDA|20240719|09:42:14.415900|S|100|120.81|0|100
C|NVDA|20240719|09:42:25.690010|S|100|120.91|0|100
C|NVDA|20240719|09:42:25.736080|S|100|120.91|0|100
C|NVDA|20240719|09:42:25.759886|S|100|120.91|0|100
C|NVDA|20240719|09:42:25.787944|S|100|120.91|0|100
C|NVDA|20240719|09:42:25.871212|S|100|120.91|0|100
C|NVDA|20240719|09:42:25.958363|S|100|120.92|0|100
C|NVDA|20240719|09:42:25.960783|S|100|120.92|0|100
C|NVDA|20240719|09:42:26.387450|S|128|120.93|0|128
C|NVDA|20240719|09:42:26.387459|S|72|120.93|0|72
C|NVDA|20240719|09:42:27.220948|S|123|120.91|0|123
C|NVDA|20240719|09:42:27.220948|S|77|120.91|0|77
C|NVDA|20240719|09:42:28.076133|S|175|120.93|0|175
C|NVDA|20240719|09:42:40.798364|S|100|120.8|0|100
C|NVDA|20240719|09:42:44.877172|S|33|120.9|0|33
C|NVDA|20240719|09:43:06.839422|S|34|121|0|34
C|NVDA|20240719|09:43:24.167694|S|34|120.93|0|34
C|NVDA|20240719|09:43:24.168166|S|66|120.93|0|66
C|NVDA|20240719|09:43:34.423583|S|50|120.9|0|50
C|NVDA|20240719|09:43:34.424232|S|150|120.9|0|150
C|NVDA|20240719|09:43:34.424929|S|100|120.9|0|100
C|NVDA|20240719|09:43:34.425464|S|100|120.9|0|100
C|NVDA|20240719|09:43:51.735203|S|1|120.96|0|1
C|NVDA|20240719|09:43:51.779003|S|86|120.95|0|86
C|NVDA|20240719|09:43:51.779022|S|14|120.95|0|14
C|NVDA|20240719|09:44:03.838762|S|36|120.97|0|36
C|NVDA|20240719|09:44:20.577382|S|10|120.94|0|10
C|NVDA|20240719|09:45:35.464817|S|22|120.84|0|22
C|NVDA|20240719|09:46:02.024133|S|37|120.92|0|37
C|NVDA|20240719|09:46:03.971698|S|1|120.93|0|1
C|NVDA|20240719|09:46:11.554068|S|26|121|0|26
C|NVDA|20240719|09:46:11.565969|S|25|121|0|25
C|NVDA|20240719|09:46:23.287762|S|9|120.78|0|9
C|NVDA|20240719|09:46:46.725495|S|200|120.82|0|200
C|NVDA|20240719|09:46:47.324004|S|11|120.81|0|11
C|NVDA|20240719|09:47:29.537548|S|25|120.7|0|25
C|NVDA|20240719|09:47:56.929869|S|100|120.64|0|100
C|NVDA|20240719|09:48:01.015626|S|1|120.45|0|1
C|NVDA|20240719|09:48:25.107020|S|8|120.78|0|8
C|NVDA|20240719|09:49:29.280342|S|100|120.84|0|100
C|NVDA|20240719|09:50:00.917208|S|44|121.02|0|44
C|NVDA|20240719|09:50:02.019986|S|71|121.02|0|71
C|NVDA|20240719|09:50:02.630931|S|71|121.02|0|71
C|NVDA|20240719|09:50:22.996107|S|8|120.92|0|8
C|NVDA|20240719|09:50:22.996796|S|8|120.92|0|8
C|NVDA|20240719|09:50:23.051571|S|20|120.9|0|20
C|NVDA|20240719|09:50:23.051572|S|5|120.9|0|5
C|NVDA|20240719|09:51:09.487142|S|20|121.2|0|20
C|NVDA|20240719|09:51:44.255662|S|69|121.39|0|69
C|NVDA|20240719|09:51:44.255679|S|16|121.39|0|16
C|NVDA|20240719|09:51:59.595145|S|1|121.37|0|1
C|NVDA|20240719|09:52:20.867932|S|68|121.5|0|68
C|NVDA|20240719|09:55:16.228508|S|8|120.85|0|8
C|NVDA|20240719|09:55:23.665162|S|63|120.7|0|63
C|NVDA|20240719|09:55:49.603650|S|100|120.87|0|100
C|NVDA|20240719|09:56:19.127454|S|100|120.81|0|100
C|NVDA|20240719|09:56:23.395191|S|5|120.87|0|5
C|NVDA|20240719|09:56:30.977419|S|30|120.86|0|30
C|NVDA|20240719|09:56:53.039468|S|32|120.89|0|32
C|NVDA|20240719|09:56:58.723869|S|100|120.88|0|100
C|NVDA|20240719|09:56:58.822108|S|100|120.88|0|100
C|NVDA|20240719|09:57:01.422717|S|32|120.9|0|32
C|NVDA|20240719|09:57:06.224029|S|34|120.99|0|34
C|NVDA|20240719|09:57:06.225549|S|1|120.99|0|1
C|NVDA|20240719|09:57:15.666279|S|5|120.9|0|5
C|NVDA|20240719|09:57:23.738435|S|100|120.8|0|100
C|NVDA|20240719|09:57:35.194814|S|5|120.81|0|5
C|NVDA|20240719|09:59:05.679763|S|25|120.6|0|25
C|NVDA|20240719|09:59:21.373717|S|100|120.53|0|100
C|NVDA|20240719|09:59:41.013033|S|1|120.56|0|1
C|NVDA|20240719|09:59:45.696850|S|100|120.53|0|100
C|NVDA|20240719|09:59:58.437878|S|100|120.37|0|100
C|NVDA|20240719|10:00:04.167397|S|100|120.29|0|100
C|NVDA|20240719|10:00:06.957511|S|100|120.31|0|100
C|NVDA|20240719|10:00:12.451988|S|25|120.16|0|25
C|NVDA|20240719|10:00:14.417835|S|100|120.12|0|100
C|NVDA|20240719|10:00:18.716508|S|100|120.155|0|100
C|NVDA|20240719|10:00:22.290775|S|100|120.13|0|100
C|NVDA|20240719|10:00:24.881921|S|23|120.08|0|23
C|NVDA|20240719|10:00:25.088045|S|3|120.1|0|3
C|NVDA|20240719|10:00:25.420038|S|100|120.09|0|100
C|NVDA|20240719|10:00:25.420671|S|100|120.09|0|100
C|NVDA|20240719|10:00:26.007474|S|100|120.07|0|100
C|NVDA|20240719|10:00:28.464080|S|100|120.1|0|100
C|NVDA|20240719|10:00:28.634926|S|100|120.1|0|100
C|NVDA|20240719|10:00:52.007196|S|20|120|0|20
C|NVDA|20240719|10:01:54.405972|S|5|120.09|0|5
C|NVDA|20240719|10:03:22.714396|S|100|119.91|0|100
C|NVDA|20240719|10:04:49.853930|E|100|119.95|0|100
C|NVDA|20240719|10:05:09.802840|E|100|120.09|0|100
C|NVDA|20240719|10:05:13.821403|E|100|120.04|0|100
C|NVDA|20240719|10:05:13.879418|E|100|120.04|0|100
C|NVDA|20240719|10:05:23.572838|E|100|119.99|0|100
C|NVDA|20240719|10:05:23.646036|E|100|119.99|0|100
C|NVDA|20240719|10:05:38.203969|E|100|119.9|0|100
C|NVDA|20240719|10:05:48.427916|E|100|119.95|0|100
C|NVDA|20240719|10:06:07.444173|S|120|120|0|120
C|NVDA|20240719|10:06:24.331529|S|100|120.35|0|100
C|NVDA|20240719|10:06:33.174488|S|3|120.13|0|3
C|NVDA|20240719|10:08:09.746067|S|100|120.44|0|100
C|NVDA|20240719|10:08:11.277640|S|1|120.45|0|1
C|NVDA|20240719|10:09:40.337384|S|100|120.44|0|100
C|NVDA|20240719|10:09:41.275416|S|100|120.43|0|100
C|NVDA|20240719|10:09:41.710749|S|1|120.46|0|1
C|NVDA|20240719|10:09:43.085403|S|121|120.54|0|121
C|NVDA|20240719|10:09:43.680186|S|12|120.53|0|12
C|NVDA|20240719|10:09:43.680324|S|99|120.53|0|99
C|NVDA|20240719|10:09:47.584059|S|9|120.51|0|9
C|NVDA|20240719|10:09:47.584075|S|6|120.51|0|6
C|NVDA|20240719|10:10:39.088845|S|5|120.43|0|5
C|NVDA|20240719|10:11:52.317832|S|5|120.56|0|5
C|NVDA|20240719|10:11:52.318305|S|90|120.56|0|90
C|NVDA|20240719|10:12:21.396983|S|100|120.21|0|100
C|NVDA|20240719|10:12:21.925386|S|1|120.24|0|1
C|NVDA|20240719|10:12:44.134064|S|3|120.14|0|3
C|NVDA|20240719|10:13:09.605692|S|27|120.13|0|27
C|NVDA|20240719|10:15:06.710940|S|5|120.18|0|5
C|NVDA|20240719|10:15:26.754383|S|3|120.32|0|3
C|NVDA|20240719|10:15:32.267953|S|200|120.18|0|200
C|NVDA|20240719|10:17:08.059993|S|3|120.65|0|3
C|NVDA|20240719|10:17:08.096493|S|3|120.65|0|3
C|NVDA|20240719|10:17:09.204763|S|3|120.65|0|3
C|NVDA|20240719|10:17:10.231785|S|3|120.59|0|3
C|NVDA|20240719|10:17:10.232743|S|60|120.59|0|60
C|NVDA|20240719|10:18:37.059569|S|100|120.57|0|100
C|NVDA|20240719|10:19:06.092857|S|100|120.44|0|100
C|NVDA|20240719|10:19:06.366722|S|200|120.48|0|200
C|NVDA|20240719|10:21:10.361580|S|100|120.16|0|100
C|NVDA|20240719|10:21:25.124900|S|100|120|0|100
C|NVDA|20240719|10:22:03.780924|S|5|120.12|0|5
C|NVDA|20240719|10:25:28.724936|S|3|120.17|0|3
C|NVDA|20240719|10:25:28.724946|S|2|120.17|0|2
C|NVDA|20240719|10:26:00.434900|S|3|120.05|0|3
C|NVDA|20240719|10:26:55.372516|S|3|119.8|0|3
C|NVDA|20240719|10:27:40.459842|S|36|119.56|0|36
C|NVDA|20240719|10:27:56.037873|S|30|119.42|0|30
C|NVDA|20240719|10:27:58.498644|S|3|119.42|0|3
C|NVDA|20240719|10:27:59.905053|S|7|119.42|0|7
C|NVDA|20240719|10:28:02.831912|S|200|119.55|0|200
C|NVDA|20240719|10:28:02.832527|S|200|119.55|0|200
C|NVDA|20240719|10:28:02.833089|S|200|119.55|0|200
C|NVDA|20240719|10:28:02.833645|S|100|119.55|0|100
C|NVDA|20240719|10:28:17.693612|S|194|119.61|0|194
C|NVDA|20240719|10:28:35.887533|S|100|119.53|0|100
C|NVDA|20240719|10:28:57.483712|S|10|119.35|0|10
C|NVDA|20240719|10:28:57.483843|S|29|119.35|0|29
C|NVDA|20240719|10:29:04.824985|S|100|119.32|0|100
C|NVDA|20240719|10:30:58.411275|S|100|119.45|0|100
C|NVDA|20240719|10:31:29.327792|S|100|119.35|0|100
C|NVDA|20240719|10:31:32.761155|S|10|119.38|0|10
C|NVDA|20240719|10:31:33.597093|S|3|119.37|0|3
C|NVDA|20240719|10:31:39.787383|S|3|119.35|0|3
C|NVDA|20240719|10:31:56.588487|S|43|119.29|0|43
C|NVDA|20240719|10:32:45.095572|S|30|118.95|0|30
C|NVDA|20240719|10:32:45.095939|S|100|118.95|0|100
C|NVDA|20240719|10:32:45.096058|S|70|118.95|0|70
C|NVDA|20240719|10:32:52.132530|S|100|118.83|0|100
C|NVDA|20240719|10:32:52.558421|S|100|118.82|0|100
C|NVDA|20240719|10:32:52.559656|S|8|118.83|0|8
C|NVDA|20240719|10:32:53.043514|S|1|118.83|0|1
C|NVDA|20240719|10:32:53.043927|S|8|118.83|0|8
C|NVDA|20240719|10:32:53.044053|S|39|118.83|0|39
C|NVDA|20240719|10:32:53.161212|S|33|118.81|0|33
C|NVDA|20240719|10:32:53.214608|S|74|118.81|0|74
C|NVDA|20240719|10:32:53.595820|S|60|118.81|0|60
C|NVDA|20240719|10:32:54.063039|S|200|118.8|0|200
C|NVDA|20240719|10:32:55.153386|S|100|118.76|0|100
C|NVDA|20240719|10:32:56.287882|E|200|118.76|0|200
C|NVDA|20240719|10:33:20.451169|S|11|118.77|0|11
C|NVDA|20240719|10:33:29.309588|S|15|118.78|0|15
C|NVDA|20240719|10:33:36.665865|S|10|118.76|0|10
C|NVDA|20240719|10:33:36.665879|S|3|118.76|0|3
C|NVDA|20240719|10:33:36.665887|S|18|118.76|0|18
C|NVDA|20240719|10:33:46.446142|S|3|118.69|0|3
C|NVDA|20240719|10:33:46.504810|S|10|118.69|0|10
C|NVDA|20240719|10:34:17.404810|S|3|118.79|0|3
C|NVDA|20240719|10:34:19.115241|S|100|118.78|0|100
C|NVDA|20240719|10:34:19.115671|S|100|118.77|0|100
C|NVDA|20240719|10:34:19.116395|S|63|118.77|0|63
C|NVDA|20240719|10:34:19.116403|S|200|118.77|0|200
C|NVDA|20240719|10:34:45.136820|S|3|118.7|0|3
C|NVDA|20240719|10:35:05.143704|S|100|118.85|0|100
C|NVDA|20240719|10:35:17.741631|S|10|118.86|0|10
C|NVDA|20240719|10:35:20.359051|S|18|118.82|0|18
C|NVDA|20240719|10:35:20.359052|S|11|118.82|0|11
C|NVDA|20240719|10:35:28.646886|S|48|118.97|0|48
C|NVDA|20240719|10:35:30.262271|S|2|118.98|0|2
C|NVDA|20240719|10:35:49.532803|S|31|119.06|0|31
C|NVDA|20240719|10:37:23.515660|S|100|119.08|0|100
C|NVDA|20240719|10:38:48.205596|S|11|119.15|0|11
C|NVDA|20240719|10:38:48.385534|S|66|119.15|0|66
C|NVDA|20240719|10:39:09.996313|S|20|119.18|0|20
C|NVDA|20240719|10:39:12.965393|S|100|119.09|0|100
C|NVDA|20240719|10:40:04.980620|S|10|119.24|0|10
C|NVDA|20240719|10:40:04.980830|S|3|119.24|0|3
C|NVDA|20240719|10:40:04.981200|S|18|119.24|0|18
C|NVDA|20240719|10:40:12.798101|S|200|119.07|0|200
C|NVDA|20240719|10:40:12.798751|S|100|119.07|0|100
C|NVDA|20240719|10:40:12.799282|S|100|119.07|0|100
C|NVDA|20240719|10:40:13.794511|S|100|119.09|0|100
C|NVDA|20240719|10:40:13.961312|S|100|119.11|0|100
C|NVDA|20240719|10:40:28.779673|S|100|119.15|0|100
C|NVDA|20240719|10:40:36.261737|S|37|119.06|0|37
C|NVDA|20240719|10:41:22.538587|S|52|119.09|0|52
C|NVDA|20240719|10:42:15.747142|S|39|118.88|0|39
C|NVDA|20240719|10:43:47.734856|S|3|118.94|0|3
C|NVDA|20240719|10:43:48.128673|S|8|118.94|0|8
C|NVDA|20240719|10:43:48.447233|S|2|118.94|0|2
C|NVDA|20240719|10:43:48.448047|S|18|118.93|0|18
C|NVDA|20240719|10:43:48.448089|S|3|118.93|0|3
C|NVDA|20240719|10:43:48.448668|S|13|118.93|0|13
C|NVDA|20240719|10:44:00.633960|S|3|118.93|0|3
C|NVDA|20240719|10:44:01.003221|S|3|118.93|0|3
C|NVDA|20240719|10:44:01.003559|S|33|118.93|0|33
C|NVDA|20240719|10:44:46.900477|S|39|118.81|0|39
C|NVDA|20240719|10:44:47.370233|S|100|118.75|0|100
C|NVDA|20240719|10:44:55.315968|S|100|118.7|0|100
C|NVDA|20240719|10:45:19.293562|S|12|118.69|0|12
C|NVDA|20240719|10:46:10.707323|S|100|119.03|0|100
C|NVDA|20240719|10:47:07.070533|S|31|118.95|0|31
C|NVDA|20240719|10:47:55.361706|S|100|119.24|0|100
C|NVDA|20240719|10:48:11.769508|S|3|119.14|0|3
C|NVDA|20240719|10:48:13.178930|S|100|119.04|0|100
C|NVDA|20240719|10:48:13.343084|S|20|119|0|20
C|NVDA|20240719|10:49:36.835672|S|100|119.18|0|100
C|NVDA|20240719|10:49:36.846062|S|100|119.16|0|100
C|NVDA|20240719|10:49:53.724707|S|3|119.18|0|3
C|NVDA|20240719|10:49:53.724930|S|28|119.18|0|28
C|NVDA|20240719|10:50:00.010741|S|37|119.18|0|37
C|NVDA|20240719|10:50:03.739373|S|3|119.14|0|3
C|NVDA|20240719|10:50:03.811375|S|27|119.14|0|27
C|NVDA|20240719|10:50:21.854002|S|8|119.24|0|8
C|NVDA|20240719|10:50:21.855099|S|5|119.24|0|5
C|NVDA|20240719|10:51:30.527239|S|1|119.2|0|1
C|NVDA|20240719|10:51:45.124948|S|100|119.15|0|100
C|NVDA|20240719|10:52:03.573782|S|1|119.19|0|1
C|NVDA|20240719|10:52:08.987053|S|3|119.25|0|3
C|NVDA|20240719|10:53:12.372660|S|66|119.01|0|66
C|NVDA|20240719|10:53:23.548821|S|100|119.18|0|100
C|NVDA|20240719|10:53:23.599032|S|200|119.18|0|200
C|NVDA|20240719|10:53:26.016015|S|182|119.17|0|182
C|NVDA|20240719|10:53:52.364950|S|100|119.28|0|100
C|NVDA|20240719|10:55:29.656704|S|100|119.51|0|100
C|NVDA|20240719|10:55:31.300460|S|100|119.5|0|100
C|NVDA|20240719|10:58:00.822531|S|3|119.77|0|3
C|NVDA|20240719|10:59:18.994801|S|4|119.74|0|4
C|NVDA|20240719|10:59:19.015681|S|114|119.74|0|114
C|NVDA|20240719|10:59:45.562426|S|200|119.85|0|200
C|NVDA|20240719|10:59:45.583890|S|200|119.85|0|200
C|NVDA|20240719|10:59:45.621122|S|90|119.85|0|90
C|NVDA|20240719|11:00:22.381209|S|200|119.88|0|200
C|NVDA|20240719|11:00:38.507193|S|88|119.99|0|88
C|NVDA|20240719|11:00:38.507913|S|3|119.99|0|3
C|NVDA|20240719|11:00:38.507960|S|9|119.99|0|9
C|NVDA|20240719|11:02:33.628564|S|5|119.87|0|5
C|NVDA|20240719|11:02:33.628572|S|1|119.87|0|1
C|NVDA|20240719|11:06:00.558829|S|10|120.13|0|10
C|NVDA|20240719|11:06:46.208349|S|50|120.06|0|50
C|NVDA|20240719|11:06:46.209028|S|31|120.06|0|31
C|NVDA|20240719|11:07:23.922118|S|10|119.99|0|10
C|NVDA|20240719|11:07:23.922125|S|10|119.99|0|10
C|NVDA|20240719|11:07:23.952381|S|3|119.99|0|3
C|NVDA|20240719|11:07:23.952440|S|10|119.99|0|10
C|NVDA|20240719|11:07:23.956084|S|10|119.99|0|10
C|NVDA|20240719|11:09:34.234757|S|100|119.6|0|100
C|NVDA|20240719|11:09:45.480732|S|10|119.54|0|10
C|NVDA|20240719|11:09:51.053844|S|5|119.5|0|5
C|NVDA|20240719|11:10:54.598030|S|5|119.42|0|5
C|NVDA|20240719|11:12:10.616644|S|41|119.37|0|41
C|NVDA|20240719|11:12:21.571212|S|10|119.4|0|10
C|NVDA|20240719|11:12:52.491419|S|3|119.4|0|3
C|NVDA|20240719|11:12:52.504681|S|15|119.4|0|15
C|NVDA|20240719|11:13:03.808781|S|10|119.35|0|10
C|NVDA|20240719|11:13:03.808790|S|10|119.35|0|10
C|NVDA|20240719|11:13:03.808845|S|10|119.35|0|10
C|NVDA|20240719|11:13:03.812777|S|2|119.35|0|2
C|NVDA|20240719|11:13:12.876706|S|10|119.37|0|10
C|NVDA|20240719|11:13:12.876777|S|7|119.37|0|7
C|NVDA|20240719|11:13:13.015968|S|10|119.37|0|10
C|NVDA|20240719|11:13:13.299828|S|7|119.37|0|7
C|NVDA|20240719|11:13:38.939177|S|10|119.44|0|10
C|NVDA|20240719|11:13:38.939191|S|10|119.44|0|10
C|NVDA|20240719|11:13:38.939198|S|10|119.44|0|10
C|NVDA|20240719|11:14:21.550619|S|3|119.44|0|3
C|NVDA|20240719|11:14:21.551078|S|10|119.44|0|10
C|NVDA|20240719|11:14:21.551129|S|10|119.44|0|10
C|NVDA|20240719|11:15:58.243199|S|10|119.55|0|10
C|NVDA|20240719|11:15:58.249285|S|10|119.55|0|10
C|NVDA|20240719|11:15:58.280394|S|3|119.55|0|3
C|NVDA|20240719|11:17:30.671525|S|41|119.7|0|41
C|NVDA|20240719|11:18:06.026582|S|100|119.64|0|100
C|NVDA|20240719|11:18:52.959499|S|10|119.57|0|10
C|NVDA|20240719|11:18:52.959950|S|3|119.57|0|3
C|NVDA|20240719|11:18:52.960305|S|10|119.57|0|10
C|NVDA|20240719|11:18:52.960311|S|10|119.57|0|10
C|NVDA|20240719|11:18:52.961037|S|10|119.57|0|10
C|NVDA|20240719|11:18:54.730068|S|10|119.57|0|10
C|NVDA|20240719|11:18:54.730086|S|10|119.57|0|10
C|NVDA|20240719|11:18:54.730134|S|10|119.57|0|10
C|NVDA|20240719|11:20:36.719035|S|10|119.83|0|10
C|NVDA|20240719|11:20:36.719043|S|5|119.83|0|5
C|NVDA|20240719|11:20:36.719363|S|10|119.83|0|10
C|NVDA|20240719|11:20:42.477527|S|10|119.83|0|10
C|NVDA|20240719|11:20:42.477690|S|100|119.83|0|100
C|NVDA|20240719|11:21:28.479418|S|100|119.95|0|100
C|NVDA|20240719|11:21:28.479419|S|1|119.95|0|1
C|NVDA|20240719|11:21:38.346363|S|10|119.95|0|10
C|NVDA|20240719|11:23:48.241813|S|10|119.9|0|10
C|NVDA|20240719|11:24:13.505840|S|100|119.87|0|100
C|NVDA|20240719|11:25:40.376589|S|5|119.85|0|5
C|NVDA|20240719|11:25:56.724175|S|17|119.97|0|17
C|NVDA|20240719|11:25:56.762911|S|200|119.97|0|200
C|NVDA|20240719|11:25:57.735077|S|17|119.97|0|17
C|NVDA|20240719|11:26:54.606499|S|100|119.76|0|100
C|NVDA|20240719|11:27:56.210736|S|100|119.69|0|100
C|NVDA|20240719|11:28:13.799828|S|10|119.57|0|10
C|NVDA|20240719|11:28:13.803167|S|10|119.565|0|10
C|NVDA|20240719|11:28:13.821332|S|80|119.56|0|80
C|NVDA|20240719|11:28:20.396576|S|5|119.48|0|5
C|NVDA|20240719|11:28:23.484077|S|10|119.41|0|10
C|NVDA|20240719|11:28:23.484143|S|10|119.41|0|10
C|NVDA|20240719|11:28:23.484149|S|10|119.41|0|10
C|NVDA|20240719|11:28:23.726980|S|10|119.41|0|10
C|NVDA|20240719|11:29:23.713485|S|10|119.26|0|10
C|NVDA|20240719|11:29:23.713547|S|10|119.26|0|10
C|NVDA|20240719|11:29:23.713559|S|10|119.26|0|10
C|NVDA|20240719|11:29:23.816298|S|10|119.26|0|10
C|NVDA|20240719|11:29:59.212761|S|10|119.3|0|10
C|NVDA|20240719|11:30:30.639211|S|34|119.46|0|34
C|NVDA|20240719|11:30:55.470311|S|10|119.47|0|10
C|NVDA|20240719|11:30:59.332136|S|7|119.42|0|7
C|NVDA|20240719|11:30:59.332159|S|10|119.42|0|10
C|NVDA|20240719|11:30:59.332544|S|3|119.42|0|3
C|NVDA|20240719|11:31:14.039996|S|3|119.48|0|3
C|NVDA|20240719|11:31:14.040076|S|2|119.48|0|2
C|NVDA|20240719|11:31:14.316082|S|10|119.47|0|10
C|NVDA|20240719|11:31:14.598244|S|8|119.47|0|8
C|NVDA|20240719|11:31:14.598331|S|10|119.47|0|10
C|NVDA|20240719|11:31:14.598345|S|4|119.47|0|4
C|NVDA|20240719|11:31:25.446990|S|10|119.51|0|10
C|NVDA|20240719|11:31:25.446997|S|10|119.51|0|10
C|NVDA|20240719|11:31:25.468526|S|80|119.51|0|80
C|NVDA|20240719|11:31:43.329005|S|3|119.42|0|3
C|NVDA|20240719|11:32:10.944884|S|4|119.24|0|4
C|NVDA|20240719|11:32:14.876749|S|10|119.21|0|10
C|NVDA|20240719|11:32:14.876883|S|10|119.21|0|10
C|NVDA|20240719|11:32:14.876956|S|3|119.21|0|3
C|NVDA|20240719|11:34:44.661980|S|5|119.35|0|5
C|NVDA|20240719|11:34:57.184243|S|3|119.33|0|3
C|NVDA|20240719|11:35:09.762601|S|36|119.415|0|36
C|NVDA|20240719|11:35:11.023258|E|100|119.37|0|100
C|NVDA|20240719|11:35:38.680355|S|40|119.15|0|40
C|NVDA|20240719|11:35:45.831198|S|9|119.27|0|9
C|NVDA|20240719|11:35:45.831260|S|6|119.27|0|6
C|NVDA|20240719|11:35:45.831273|S|32|119.27|0|32
C|NVDA|20240719|11:36:06.569463|S|10|119.23|0|10
C|NVDA|20240719|11:36:10.409311|S|100|119.23|0|100
C|NVDA|20240719|11:36:25.289943|S|10|119.21|0|10
C|NVDA|20240719|11:36:25.290000|S|10|119.21|0|10
C|NVDA|20240719|11:36:34.022273|S|100|119.23|0|100
C|NVDA|20240719|11:36:46.757520|S|40|119.15|0|40
C|NVDA|20240719|11:36:50.464453|S|100|119.125|0|100
C|NVDA|20240719|11:38:02.971249|S|10|119.14|0|10
C|NVDA|20240719|11:38:05.800784|S|1|119.17|0|1
C|NVDA|20240719|11:38:36.552321|S|1|119|0|1
C|NVDA|20240719|11:38:36.552321|S|30|119|0|30
C|NVDA|20240719|11:38:36.565479|S|5|118.98|0|5
C|NVDA|20240719|11:38:36.565948|S|10|118.98|0|10
C|NVDA|20240719|11:39:02.429605|S|10|118.88|0|10
C|NVDA|20240719|11:39:15.055554|S|3|118.86|0|3
C|NVDA|20240719|11:39:15.055565|S|33|118.86|0|33
C|NVDA|20240719|11:39:20.491741|S|5|118.82|0|5
C|NVDA|20240719|11:39:30.083422|S|3|118.81|0|3
C|NVDA|20240719|11:39:30.083750|S|97|118.81|0|97
C|NVDA|20240719|11:39:30.439965|S|35|118.8|0|35
C|NVDA|20240719|11:40:01.220443|S|10|118.85|0|10
C|NVDA|20240719|11:40:09.970630|S|33|118.85|0|33
C|NVDA|20240719|11:40:11.572683|S|31|118.89|0|31
C|NVDA|20240719|11:40:27.290235|S|10|118.95|0|10
C|NVDA|20240719|11:40:27.290248|S|3|118.95|0|3
C|NVDA|20240719|11:40:27.293468|S|87|118.95|0|87
C|NVDA|20240719|11:40:39.908056|S|3|118.94|0|3
C|NVDA|20240719|11:40:39.911721|S|10|118.94|0|10
C|NVDA|20240719|11:40:39.913804|S|10|118.94|0|10
C|NVDA|20240719|11:40:44.062111|S|100|118.96|0|100
C|NVDA|20240719|11:41:12.270216|S|5|119.09|0|5
C|NVDA|20240719|11:41:59.889237|S|3|119.1|0|3
C|NVDA|20240719|11:41:59.889443|S|10|119.1|0|10
C|NVDA|20240719|11:41:59.889525|S|78|119.1|0|78
C|NVDA|20240719|11:44:10.305664|S|5|119.1|0|5
C|NVDA|20240719|11:44:27.775782|S|100|119.08|0|100
C|NVDA|20240719|11:45:59.721429|S|10|119.34|0|10
C|NVDA|20240719|11:46:19.177815|S|10|119.38|0|10
C|NVDA|20240719|11:46:40.811614|S|8|119.26|0|8
C|NVDA|20240719|11:47:09.401860|S|10|119.3|0|10
C|NVDA|20240719|11:47:15.113095|S|3|119.3|0|3
C|NVDA|20240719|11:47:15.113569|S|30|119.3|0|30
C|NVDA|20240719|11:48:33.700950|S|10|119.37|0|10
C|NVDA|20240719|11:48:33.946690|S|90|119.37|0|90
C|NVDA|20240719|11:49:41.922047|S|10|119.44|0|10
C|NVDA|20240719|11:49:42.325404|S|90|119.44|0|90
C|NVDA|20240719|11:50:40.874587|S|31|119.3|0|31
C|NVDA|20240719|11:50:50.017446|S|1|119.36|0|1
C|NVDA|20240719|11:50:51.015218|S|100|119.34|0|100
C|NVDA|20240719|11:50:51.910528|S|10|119.3|0|10
C|NVDA|20240719|11:50:51.910541|S|2|119.3|0|2
C|NVDA|20240719|11:50:53.641313|S|29|119.26|0|29
C|NVDA|20240719|11:51:00.695415|S|10|119.28|0|10
C|NVDA|20240719|11:51:00.695485|S|10|119.28|0|10
C|NVDA|20240719|11:51:00.700155|S|3|119.28|0|3
C|NVDA|20240719|11:51:00.798025|S|10|119.28|0|10
C|NVDA|20240719|11:51:00.798081|S|10|119.28|0|10
C|NVDA|20240719|11:51:00.805830|S|2|119.28|0|2
C|NVDA|20240719|11:51:01.067764|S|10|119.28|0|10
C|NVDA|20240719|11:51:02.487046|S|18|119.28|0|18
C|NVDA|20240719|11:51:02.489158|S|1|119.28|0|1
C|NVDA|20240719|11:51:05.121867|S|5|119.28|0|5
C|NVDA|20240719|11:51:06.751608|S|27|119.25|0|27
C|NVDA|20240719|11:51:06.751609|S|25|119.25|0|25
C|NVDA|20240719|11:51:23.684696|S|29|119.23|0|29
C|NVDA|20240719|11:51:24.671764|S|71|119.23|0|71
C|NVDA|20240719|11:51:32.746529|S|100|119.29|0|100
C|NVDA|20240719|11:51:32.746529|S|100|119.29|0|100
C|NVDA|20240719|11:51:43.312656|S|22|119.3|0|22
C|NVDA|20240719|11:51:43.312877|S|9|119.3|0|9
C|NVDA|20240719|11:51:43.762287|S|42|119.31|0|42
C|NVDA|20240719|11:51:51.014048|S|18|119.29|0|18
C|NVDA|20240719|11:51:51.014048|S|100|119.29|0|100
C|NVDA|20240719|11:51:55.730562|S|40|119.32|0|40
C|NVDA|20240719|11:52:03.898320|S|100|119.31|0|100
C|NVDA|20240719|11:53:02.017181|S|100|119.5|0|100
C|NVDA|20240719|11:53:02.017283|S|100|119.5|0|100
C|NVDA|20240719|11:53:06.701481|S|36|119.5|0|36
C|NVDA|20240719|11:53:07.985763|S|10|119.5|0|10
C|NVDA|20240719|11:53:07.985808|S|46|119.5|0|46
C|NVDA|20240719|11:53:07.985808|S|54|119.5|0|54
C|NVDA|20240719|11:53:07.986002|S|54|119.5|0|54
C|NVDA|20240719|11:53:11.718780|S|200|119.5|0|200
C|NVDA|20240719|11:53:11.760203|S|100|119.49|0|100
C|NVDA|20240719|11:53:11.760203|S|100|119.49|0|100
C|NVDA|20240719|11:53:11.780202|S|15|119.49|0|15
C|NVDA|20240719|11:53:12.666666|S|100|119.5|0|100
C|NVDA|20240719|11:53:17.881832|S|3|119.5|0|3
C|NVDA|20240719|11:53:18.689216|E|97|119.5|0|97
C|NVDA|20240719|11:53:21.138855|S|43|119.48|0|43
C|NVDA|20240719|11:53:29.918230|S|3|119.48|0|3
C|NVDA|20240719|11:53:30.305805|S|10|119.48|0|10
C|NVDA|20240719|11:53:30.305868|S|10|119.48|0|10
C|NVDA|20240719|11:53:30.305902|S|34|119.48|0|34
C|NVDA|20240719|11:54:21.778711|S|63|119.71|0|63
C|NVDA|20240719|11:54:50.767418|S|16|119.72|0|16
C|NVDA|20240719|11:56:00.611113|S|94|119.5|0|94
C|NVDA|20240719|11:56:00.611113|S|100|119.5|0|100
C|NVDA|20240719|11:56:00.712860|S|6|119.5|0|6
C|NVDA|20240719|11:56:00.712861|S|57|119.5|0|57
C|NVDA|20240719|11:56:00.719440|S|57|119.5|0|57
C|NVDA|20240719|11:56:00.719440|S|43|119.5|0|43
C|NVDA|20240719|11:56:03.611734|S|43|119.5|0|43
C|NVDA|20240719|11:56:04.484769|S|200|119.5|0|200
C|NVDA|20240719|11:59:39.813823|S|10|119.72|0|10
C|NVDA|20240719|12:00:26.618373|S|10|119.7|0|10
C|NVDA|20240719|12:03:48.030168|S|100|119.77|0|100
C|NVDA|20240719|12:05:02.854073|S|10|119.69|0|10
C|NVDA|20240719|12:06:51.594595|S|56|119.5|0|56
C|NVDA|20240719|12:06:52.382170|S|100|119.43|0|100
C|NVDA|20240719|12:06:57.968553|S|100|119.41|0|100
C|NVDA|20240719|12:07:04.758218|S|37|119.4|0|37
C|NVDA|20240719|12:08:56.705936|S|4|119.69|0|4
C|NVDA|20240719|12:08:56.705985|S|18|119.69|0|18
C|NVDA|20240719|12:09:46.046537|S|10|119.63|0|10
C|NVDA|20240719|12:09:46.047762|S|10|119.63|0|10
C|NVDA|20240719|12:09:46.055926|S|3|119.63|0|3
C|NVDA|20240719|12:09:46.075251|S|77|119.63|0|77
C|NVDA|20240719|12:09:47.372672|S|4|119.64|0|4
C|NVDA|20240719|12:09:59.093277|S|58|119.5|0|58
C|NVDA|20240719|12:10:11.534399|S|57|119.5|0|57
C|NVDA|20240719|12:10:50.013046|S|4|119.36|0|4
C|NVDA|20240719|12:10:50.013113|S|1|119.36|0|1
C|NVDA|20240719|12:10:50.013129|S|95|119.36|0|95
C|NVDA|20240719|12:11:45.051902|S|10|119.45|0|10
C|NVDA|20240719|12:11:45.112288|S|90|119.45|0|90
C|NVDA|20240719|12:11:45.112288|S|1|119.45|0|1
C|NVDA|20240719|12:12:28.920017|S|100|119.52|0|100
C|NVDA|20240719|12:12:30.372238|S|77|119.53|0|77
C|NVDA|20240719|12:12:34.856303|S|10|119.53|0|10
C|NVDA|20240719|12:12:34.859699|S|10|119.53|0|10
C|NVDA|20240719|12:12:34.860165|S|3|119.53|0|3
C|NVDA|20240719|12:13:50.481235|S|3|119.42|0|3
C|NVDA|20240719|12:14:24.534064|S|25|119.435|0|25
C|NVDA|20240719|12:17:00.015113|S|10|119.4|0|10
C|NVDA|20240719|12:17:00.015238|S|10|119.4|0|10
C|NVDA|20240719|12:17:00.015866|S|80|119.4|0|80
C|NVDA|20240719|12:17:05.088517|S|100|119.39|0|100
C|NVDA|20240719|12:19:42.010753|S|9|119.23|0|9
C|NVDA|20240719|12:20:16.704695|S|62|119.24|0|62
C|NVDA|20240719|12:21:18.785519|S|100|119.25|0|100
C|NVDA|20240719|12:21:18.786755|S|145|119.25|0|145
C|NVDA|20240719|12:23:22.009188|S|100|119.06|0|100
C|NVDA|20240719|12:24:37.728670|S|3|119|0|3
C|NVDA|20240719|12:24:56.522407|S|100|118.9|0|100
C|NVDA|20240719|12:26:38.996853|S|10|119.02|0|10
C|NVDA|20240719|12:26:38.997126|S|3|119.02|0|3
C|NVDA|20240719|12:26:38.997298|S|36|119.02|0|36
C|NVDA|20240719|12:27:59.935866|S|2|119.09|0|2
C|NVDA|20240719|12:29:10.017269|S|5|119.2|0|5
C|NVDA|20240719|12:29:59.280120|S|3|119.17|0|3
C|NVDA|20240719|12:29:59.280130|S|10|119.17|0|10
C|NVDA|20240719|12:33:41.046666|S|1|118.72|0|1
C|NVDA|20240719|12:34:04.788298|S|36|118.75|0|36
C|NVDA|20240719|12:34:04.788298|S|37|118.75|0|37
C|NVDA|20240719|12:34:04.788446|S|18|118.75|0|18
C|NVDA|20240719|12:34:04.788728|S|109|118.75|0|109
C|NVDA|20240719|12:34:08.479420|S|1|118.73|0|1
C|NVDA|20240719|12:35:04.766267|S|79|118.61|0|79
C|NVDA|20240719|12:35:04.766286|S|21|118.61|0|21
C|NVDA|20240719|12:35:20.264119|S|3|118.56|0|3
C|NVDA|20240719|12:35:46.413345|S|10|118.5|0|10
C|NVDA|20240719|12:35:46.414067|S|40|118.5|0|40
C|NVDA|20240719|12:35:46.414067|S|20|118.5|0|20
C|NVDA|20240719|12:36:14.695214|S|10|118.5|0|10
C|NVDA|20240719|12:36:14.695214|S|3|118.5|0|3
C|NVDA|20240719|12:36:25.773415|S|10|118.5|0|10
C|NVDA|20240719|12:36:25.773442|S|23|118.5|0|23
C|NVDA|20240719|12:36:56.044318|S|3|118.5|0|3
C|NVDA|20240719|12:36:56.044329|S|3|118.5|0|3
C|NVDA|20240719|12:38:05.759721|S|100|118.57|0|100
C|NVDA|20240719|12:38:19.677533|S|10|118.55|0|10
C|NVDA|20240719|12:38:24.006764|S|8|118.49|0|8
C|NVDA|20240719|12:38:30.531833|S|10|118.48|0|10
C|NVDA|20240719|12:38:30.531898|S|10|118.48|0|10
C|NVDA|20240719|12:38:48.306911|S|10|118.42|0|10
C|NVDA|20240719|12:38:48.394057|S|10|118.42|0|10
C|NVDA|20240719|12:38:48.394071|S|3|118.42|0|3
C|NVDA|20240719|12:38:48.394118|S|14|118.42|0|14
C|NVDA|20240719|12:39:10.112172|S|10|118.34|0|10
C|NVDA|20240719|12:39:10.112211|S|400|118.34|0|400
C|NVDA|20240719|12:39:10.112249|S|100|118.34|0|100
C|NVDA|20240719|12:39:10.112428|S|1|118.34|0|1
C|NVDA|20240719|12:39:14.775311|S|10|118.35|0|10
C|NVDA|20240719|12:39:15.730185|S|10|118.37|0|10
C|NVDA|20240719|12:39:18.768299|S|50|118.34|0|50
C|NVDA|20240719|12:40:02.993514|S|10|118.47|0|10
C|NVDA|20240719|12:40:04.731396|S|10|118.47|0|10
C|NVDA|20240719|12:40:04.731863|S|1|118.47|0|1
C|NVDA|20240719|12:40:04.732146|S|10|118.47|0|10
C|NVDA|20240719|12:41:24.410716|S|200|118.77|0|200
C|NVDA|20240719|12:41:25.287956|S|200|118.77|0|200
C|NVDA|20240719|12:42:18.789331|S|35|118.62|0|35
C|NVDA|20240719|12:42:39.489510|S|40|118.57|0|40
C|NVDA|20240719|12:42:44.364918|S|2|118.55|0|2
C|NVDA|20240719|12:42:56.072266|S|10|118.53|0|10
C|NVDA|20240719|12:42:56.072329|S|10|118.53|0|10
C|NVDA|20240719|12:42:56.100302|S|3|118.53|0|3
C|NVDA|20240719|12:42:56.100337|S|77|118.53|0|77
C|NVDA|20240719|12:44:07.379968|S|10|118.55|0|10
C|NVDA|20240719|12:44:07.382755|S|12|118.55|0|12
C|NVDA|20240719|12:44:22.099753|S|1|118.52|0|1
C|NVDA|20240719|12:44:22.099760|S|10|118.52|0|10
C|NVDA|20240719|12:44:22.124682|S|3|118.51|0|3
C|NVDA|20240719|12:44:22.125673|S|31|118.51|0|31
C|NVDA|20240719|12:45:12.415979|S|7|118.48|0|7
C|NVDA|20240719|12:45:12.416041|S|28|118.48|0|28
C|NVDA|20240719|12:45:13.115617|S|42|118.46|0|42
C|NVDA|20240719|12:46:04.665863|S|100|118.57|0|100
C|NVDA|20240719|12:46:30.262598|S|10|118.34|0|10
C|NVDA|20240719|12:46:35.412266|S|5|118.35|0|5
C|NVDA|20240719|12:47:44.037738|S|29|118.41|0|29
C|NVDA|20240719|12:48:50.659027|S|18|118.2|0|18
C|NVDA|20240719|12:48:50.659075|S|18|118.2|0|18
C|NVDA|20240719|12:48:50.660597|S|64|118.2|0|64
C|NVDA|20240719|12:48:56.989661|S|15|118.31|0|15
C|NVDA|20240719|12:51:11.172165|S|30|118.58|0|30
C|NVDA|20240719|12:51:11.172165|S|5|118.58|0|5
C|NVDA|20240719|12:52:16.980452|S|39|118.39|0|39
C|NVDA|20240719|12:54:04.871557|S|2|118.52|0|2
C|NVDA|20240719|12:54:05.137529|S|3|118.52|0|3
C|NVDA|20240719|12:54:13.520764|S|30|118.48|0|30
C|NVDA|20240719|12:54:20.160350|S|18|118.47|0|18
C|NVDA|20240719|12:54:20.160350|S|10|118.47|0|10
C|NVDA|20240719|12:54:46.735827|S|38|118.53|0|38
C|NVDA|20240719|12:54:46.735828|S|62|118.53|0|62
C|NVDA|20240719|12:55:43.144447|S|40|118.57|0|40
C|NVDA|20240719|12:56:03.513075|S|32|118.58|0|32
C|NVDA|20240719|12:57:06.726450|S|5|118.6|0|5
C|NVDA|20240719|12:59:05.056509|S|3|118.79|0|3
C|NVDA|20240719|13:01:52.440912|S|100|118.77|0|100
C|NVDA|20240719|13:02:00.145280|S|3|118.77|0|3
C|NVDA|20240719|13:02:00.145380|S|10|118.77|0|10
C|NVDA|20240719|13:02:00.258688|S|87|118.77|0|87
C|NVDA|20240719|13:02:46.076668|S|200|118.37|0|200
C|NVDA|20240719|13:02:48.605039|S|10|118.36|0|10
C|NVDA|20240719|13:02:48.605538|S|3|118.36|0|3
C|NVDA|20240719|13:02:48.605553|S|2|118.36|0|2
C|NVDA|20240719|13:03:00.185690|S|10|118.27|0|10
C|NVDA|20240719|13:03:00.186256|S|3|118.27|0|3
C|NVDA|20240719|13:03:00.186474|S|10|118.27|0|10
C|NVDA|20240719|13:03:00.187031|S|70|118.27|0|70
C|NVDA|20240719|13:03:00.187144|S|7|118.27|0|7
C|NVDA|20240719|13:03:01.782597|S|47|118.26|0|47
C|NVDA|20240719|13:03:34.183985|S|10|118.28|0|10
C|NVDA|20240719|13:03:34.185046|S|10|118.28|0|10
C|NVDA|20240719|13:03:50.650715|S|3|118.3|0|3
C|NVDA|20240719|13:03:50.650781|S|10|118.3|0|10
C|NVDA|20240719|13:03:50.651358|S|10|118.3|0|10
C|NVDA|20240719|13:03:51.596351|S|59|118.3|0|59
C|NVDA|20240719|13:03:54.081590|S|500|118.25|0|500
C|NVDA|20240719|13:06:22.187078|S|100|118.42|0|100
C|NVDA|20240719|13:06:56.410765|S|86|118.31|0|86
C|NVDA|20240719|13:06:56.410827|S|10|118.31|0|10
C|NVDA|20240719|13:06:56.411662|S|3|118.31|0|3
C|NVDA|20240719|13:06:58.794868|S|1|118.31|0|1
C|NVDA|20240719|13:07:15.718767|S|10|118.29|0|10
C|NVDA|20240719|13:07:15.718980|S|10|118.29|0|10
C|NVDA|20240719|13:07:15.752200|S|3|118.29|0|3
C|NVDA|20240719|13:07:16.034713|S|10|118.29|0|10
C|NVDA|20240719|13:07:16.034774|S|10|118.29|0|10
C|NVDA|20240719|13:07:16.034819|S|3|118.29|0|3
C|NVDA|20240719|13:07:16.035236|S|54|118.29|0|54
C|NVDA|20240719|13:07:25.185781|S|124|118.23|0|124
C|NVDA|20240719|13:07:25.298678|S|10|118.23|0|10
C|NVDA|20240719|13:07:37.887007|S|10|118.18|0|10
C|NVDA|20240719|13:07:38.715616|S|3|118.18|0|3
C|NVDA|20240719|13:08:08.800888|S|19|118.19|0|19
C|NVDA|20240719|13:08:08.800898|S|17|118.19|0|17
C|NVDA|20240719|13:08:08.974670|S|10|118.18|0|10
C|NVDA|20240719|13:08:38.856806|S|50|118.11|0|50
C|NVDA|20240719|13:09:49.186599|S|45|118.03|0|45
C|NVDA|20240719|13:10:09.994285|S|33|118.01|0|33
C|NVDA|20240719|13:10:11.172582|S|1|118|0|1
C|NVDA|20240719|13:10:11.172582|S|2|118|0|2
C|NVDA|20240719|13:10:11.172582|S|60|118|0|60
C|NVDA|20240719|13:10:11.172582|S|2|118|0|2
C|NVDA|20240719|13:10:14.423243|S|10|118.02|0|10
C|NVDA|20240719|13:10:26.045750|S|14|118.06|0|14
C|NVDA|20240719|13:10:26.046242|S|3|118.06|0|3
C|NVDA|20240719|13:10:33.020845|S|10|118.1|0|10
C|NVDA|20240719|13:10:33.762323|S|34|118.1|0|34
C|NVDA|20240719|13:11:38.530190|S|1|117.95|0|1
C|NVDA|20240719|13:11:38.601469|S|200|117.93|0|200
C|NVDA|20240719|13:12:44.624256|S|10|117.95|0|10
C|NVDA|20240719|13:12:50.681463|S|5|117.89|0|5
C|NVDA|20240719|13:12:50.681538|S|10|117.89|0|10
C|NVDA|20240719|13:12:50.681651|S|3|117.89|0|3
C|NVDA|20240719|13:12:56.878789|S|3|117.89|0|3
C|NVDA|20240719|13:13:12.996018|S|20|118.01|0|20
C|NVDA|20240719|13:13:43.625156|S|40|117.93|0|40
C|NVDA|20240719|13:14:17.136999|S|10|118.09|0|10
C|NVDA|20240719|13:14:18.387362|S|1|118.09|0|1
C|NVDA|20240719|13:14:20.261229|S|10|118.1|0|10
C|NVDA|20240719|13:14:26.686289|S|11|118.1|0|11
C|NVDA|20240719|13:15:30.075078|S|3|118.14|0|3
C|NVDA|20240719|13:16:12.909640|S|10|118.14|0|10
C|NVDA|20240719|13:16:13.050646|S|20|118.14|0|20
C|NVDA|20240719|13:16:20.294307|S|10|118.11|0|10
C|NVDA|20240719|13:17:11.126970|S|29|118.02|0|29
C|NVDA|20240719|13:17:11.686256|S|50|118.01|0|50
C|NVDA|20240719|13:17:12.150962|S|10|118|0|10
C|NVDA|20240719|13:17:12.296366|E|200|118.01|0|200
C|NVDA|20240719|13:17:22.844298|S|100|118|0|100
C|NVDA|20240719|13:17:22.844812|S|100|118|0|100
C|NVDA|20240719|13:17:23.914399|S|233|118|0|233
C|NVDA|20240719|13:17:23.914554|S|42|118|0|42
C|NVDA|20240719|13:18:23.750587|S|39|117.78|0|39
C|NVDA|20240719|13:18:23.750652|S|10|117.78|0|10
C|NVDA|20240719|13:18:24.511657|S|27|117.79|0|27
C|NVDA|20240719|13:18:24.593767|S|10|117.78|0|10
C|NVDA|20240719|13:18:27.814528|S|3|117.78|0|3
C|NVDA|20240719|13:18:38.805195|S|10|117.72|0|10
C|NVDA|20240719|13:18:56.528515|S|159|117.68|0|159
C|NVDA|20240719|13:18:59.393209|S|1|117.68|0|1
C|NVDA|20240719|13:18:59.637716|S|34|117.68|0|34
C|NVDA|20240719|13:19:20.824433|S|2|117.57|0|2
C|NVDA|20240719|13:19:21.343158|S|3|117.57|0|3
C|NVDA|20240719|13:19:21.343169|S|10|117.57|0|10
C|NVDA|20240719|13:19:21.343220|S|56|117.57|0|56
C|NVDA|20240719|13:19:21.343306|S|29|117.57|0|29
C|NVDA|20240719|13:19:31.521657|S|41|117.51|0|41
C|NVDA|20240719|13:19:57.938879|S|10|117.57|0|10
C|NVDA|20240719|13:19:57.944360|S|3|117.57|0|3
C|NVDA|20240719|13:20:26.410687|S|10|117.55|0|10
C|NVDA|20240719|13:20:26.736845|S|3|117.55|0|3
C|NVDA|20240719|13:20:26.738635|S|5|117.55|0|5
C|NVDA|20240719|13:20:27.044981|S|82|117.55|0|82
C|NVDA|20240719|13:21:02.136606|S|35|117.63|0|35
C|NVDA|20240719|13:21:02.151961|S|22|117.62|0|22
C|NVDA|20240719|13:21:28.070130|S|1|117.56|0|1
C|NVDA|20240719|13:22:40.929523|S|5|117.57|0|5
C|NVDA|20240719|13:22:49.052612|S|8|117.48|0|8
C|NVDA|20240719|13:25:49.639467|S|20|117.89|0|20
C|NVDA|20240719|13:26:09.676620|S|100|117.8|0|100
C|NVDA|20240719|13:26:11.272817|S|100|117.8|0|100
C|NVDA|20240719|13:26:13.336029|S|100|117.8|0|100
C|NVDA|20240719|13:26:16.337459|S|50|117.88|0|50
C|NVDA|20240719|13:26:29.665445|S|16|117.82|0|16
C|NVDA|20240719|13:26:36.761316|S|100|117.82|0|100
C|NVDA|20240719|13:26:36.761327|S|27|117.82|0|27
C|NVDA|20240719|13:26:38.536026|S|100|117.8|0|100
C|NVDA|20240719|13:26:38.539733|S|100|117.8|0|100
C|NVDA|20240719|13:26:56.062742|S|36|117.83|0|36
C|NVDA|20240719|13:27:47.968281|S|100|117.92|0|100
C|NVDA|20240719|13:28:57.128597|S|100|118.03|0|100
C|NVDA|20240719|13:29:02.953554|S|5|117.93|0|5
C|NVDA|20240719|13:29:55.650987|S|200|118.02|0|200
C|NVDA|20240719|13:29:56.129274|S|1|118.02|0|1
C|NVDA|20240719|13:29:56.129274|S|1|118.02|0|1
C|NVDA|20240719|13:30:19.207604|S|34|117.93|0|34
C|NVDA|20240719|13:30:48.302484|S|93|117.82|0|93
C|NVDA|20240719|13:30:48.327949|E|107|117.82|0|107
C|NVDA|20240719|13:30:48.332217|E|200|117.82|0|200
C|NVDA|20240719|13:30:48.398603|E|200|117.82|0|200
C|NVDA|20240719|13:31:02.445826|S|29|117.77|0|29
C|NVDA|20240719|13:31:04.713688|S|33|117.77|0|33
C|NVDA|20240719|13:31:14.727291|S|3|117.77|0|3
C|NVDA|20240719|13:32:16.116911|S|3|117.94|0|3
C|NVDA|20240719|13:32:16.127111|S|97|117.94|0|97
C|NVDA|20240719|13:33:07.141895|S|3|117.96|0|3
C|NVDA|20240719|13:33:08.852057|S|3|117.93|0|3
C|NVDA|20240719|13:33:48.322261|S|8|118.09|0|8
C|NVDA|20240719|13:34:58.633977|S|18|117.98|0|18
C|NVDA|20240719|13:35:57.499312|S|15|117.92|0|15
C|NVDA|20240719|13:36:05.260587|S|100|117.91|0|100
C|NVDA|20240719|13:36:05.260587|S|5|117.91|0|5
C|NVDA|20240719|13:36:08.950787|S|100|117.86|0|100
C|NVDA|20240719|13:36:45.993045|S|10|117.99|0|10
C|NVDA|20240719|13:36:45.993075|S|18|117.99|0|18
C|NVDA|20240719|13:36:45.993113|S|18|117.99|0|18
C|NVDA|20240719|13:36:45.993123|S|3|117.99|0|3
C|NVDA|20240719|13:40:07.161143|S|1|117.93|0|1
C|NVDA|20240719|13:40:07.197980|S|1|117.93|0|1
C|NVDA|20240719|13:40:07.879541|S|198|117.93|0|198
C|NVDA|20240719|13:40:11.680387|S|35|117.91|0|35
C|NVDA|20240719|13:40:18.174446|S|62|117.89|0|62
C|NVDA|20240719|13:40:18.178147|S|100|117.89|0|100
C|NVDA|20240719|13:40:46.620748|S|3|117.95|0|3
C|NVDA|20240719|13:40:49.572462|S|3|117.95|0|3
C|NVDA|20240719|13:40:57.550732|S|5|117.92|0|5
C|NVDA|20240719|13:42:09.627785|S|83|117.9|0|83
C|NVDA|20240719|13:42:18.227737|S|3|117.8|0|3
C|NVDA|20240719|13:42:21.307449|S|100|117.78|0|100
C|NVDA|20240719|13:42:21.949369|S|91|117.76|0|91
C|NVDA|20240719|13:43:08.882228|S|100|117.82|0|100
C|NVDA|20240719|13:43:41.088941|S|100|117.73|0|100
C|NVDA|20240719|13:46:02.413249|S|18|118.04|0|18
C|NVDA|20240719|13:46:02.413605|S|7|118.04|0|7
C|NVDA|20240719|13:46:02.413614|S|45|118.04|0|45
C|NVDA|20240719|13:46:11.241974|S|1|118.05|0|1
C|NVDA|20240719|13:46:12.303315|S|200|118.03|0|200
C|NVDA|20240719|13:46:24.315773|S|3|118.14|0|3
C|NVDA|20240719|13:46:24.376668|S|37|118.14|0|37
C|NVDA|20240719|13:46:24.376678|S|18|118.14|0|18
C|NVDA|20240719|13:46:24.524431|S|1|118.14|0|1
C|NVDA|20240719|13:46:52.134585|S|3|118.06|0|3
C|NVDA|20240719|13:46:52.134614|S|97|118.06|0|97
C|NVDA|20240719|13:46:55.365547|S|3|118.08|0|3
C|NVDA|20240719|13:48:07.578871|S|10|117.99|0|10
C|NVDA|20240719|13:48:24.058346|S|25|117.99|0|25
C|NVDA|20240719|13:49:37.996178|S|100|118.34|0|100
C|NVDA|20240719|13:49:41.554015|S|200|118.39|0|200
C|NVDA|20240719|13:49:41.554578|S|200|118.39|0|200
C|NVDA|20240719|13:49:46.477812|S|8|118.33|0|8
C|NVDA|20240719|13:51:43.365956|S|100|118.22|0|100
C|NVDA|20240719|13:54:37.170344|S|20|117.97|0|20
C|NVDA|20240719|13:54:42.350282|S|10|117.87|0|10
C|NVDA|20240719|13:54:42.350349|S|10|117.87|0|10
C|NVDA|20240719|13:54:42.350349|S|3|117.87|0|3
C|NVDA|20240719|13:55:01.502622|S|3|117.81|0|3
C|NVDA|20240719|13:56:12.854256|S|10|117.83|0|10
C|NVDA|20240719|13:56:35.312882|S|3|117.85|0|3
C|NVDA|20240719|13:56:35.313328|S|2|117.85|0|2
C|NVDA|20240719|13:57:09.898532|S|100|117.92|0|100
C|NVDA|20240719|13:57:18.181354|S|20|117.9|0|20
C|NVDA|20240719|13:57:40.358909|S|1|118.15|0|1
C|NVDA|20240719|13:57:45.408383|S|150|118.12|0|150
C|NVDA|20240719|13:57:45.409037|S|50|118.12|0|50
C|NVDA|20240719|14:00:09.897494|S|3|118.16|0|3
C|NVDA|20240719|14:00:43.847787|S|3|118.26|0|3
C|NVDA|20240719|14:00:43.865803|S|18|118.26|0|18
C|NVDA|20240719|14:00:43.866277|S|24|118.26|0|24
C|NVDA|20240719|14:01:37.803070|S|100|118.18|0|100
C|NVDA|20240719|14:02:00.011954|S|3|118.19|0|3
C|NVDA|20240719|14:02:00.022567|S|2|118.19|0|2
C|NVDA|20240719|14:02:20.776623|S|3|118.06|0|3
C|NVDA|20240719|14:03:48.757567|S|3|118.11|0|3
C|NVDA|20240719|14:03:49.547420|S|2|118.11|0|2
C|NVDA|20240719|14:04:54.868448|S|7|118|0|7
C|NVDA|20240719|14:04:54.868449|S|37|118|0|37
C|NVDA|20240719|14:04:54.868449|S|33|118|0|33
C|NVDA|20240719|14:05:00.016159|S|3|118.01|0|3
C|NVDA|20240719|14:05:00.017065|S|52|118.01|0|52
C|NVDA|20240719|14:06:13.586310|S|5|118.15|0|5
C|NVDA|20240719|14:06:36.024827|S|100|118.26|0|100
C|NVDA|20240719|14:09:05.643533|S|100|118.3|0|100
C|NVDA|20240719|14:09:09.589608|S|10|118.27|0|10
C|NVDA|20240719|14:10:00.251509|S|8|118.36|0|8
C|NVDA|20240719|14:10:18.509311|S|50|118.28|0|50
C|NVDA|20240719|14:11:12.427025|S|3|118.28|0|3
C|NVDA|20240719|14:13:02.891639|S|100|118.34|0|100
C|NVDA|20240719|14:14:13.575722|S|40|118.32|0|40
C|NVDA|20240719|14:15:31.947358|S|3|118.45|0|3
C|NVDA|20240719|14:17:28.325604|S|3|118.47|0|3
C|NVDA|20240719|14:17:56.544593|S|103|118.49|0|103
C|NVDA|20240719|14:18:15.753495|S|36|118.4|0|36
C|NVDA|20240719|14:18:15.753588|S|64|118.4|0|64
C|NVDA|20240719|14:19:01.526262|S|50|118.4|0|50
C|NVDA|20240719|14:21:37.084490|S|100|118.13|0|100
C|NVDA|20240719|14:22:27.987892|S|1|118|0|1
C|NVDA|20240719|14:22:27.987892|S|100|118|0|100
C|NVDA|20240719|14:23:14.686978|S|4|118.13|0|4
C|NVDA|20240719|14:23:14.687103|S|2|118.13|0|2
C|NVDA|20240719|14:23:14.687119|S|56|118.13|0|56
C|NVDA|20240719|14:26:20.398784|S|41|118.08|0|41
C|NVDA|20240719|14:27:30.886728|S|3|118.13|0|3
C|NVDA|20240719|14:28:11.168677|S|62|118.23|0|62
C|NVDA|20240719|14:28:33.933808|S|38|118.17|0|38
C|NVDA|20240719|14:28:41.674396|S|68|118.15|0|68
C|NVDA|20240719|14:30:07.260445|S|5|117.93|0|5
C|NVDA|20240719|14:30:11.080422|S|1|117.91|0|1
C|NVDA|20240719|14:30:11.533567|S|3|117.91|0|3
C|NVDA|20240719|14:30:12.085543|S|10|117.91|0|10
C|NVDA|20240719|14:30:25.734403|S|1|117.88|0|1
C|NVDA|20240719|14:30:25.755923|S|10|117.88|0|10
C|NVDA|20240719|14:30:25.755971|S|5|117.88|0|5
C|NVDA|20240719|14:30:29.158140|S|33|117.9|0|33
C|NVDA|20240719|14:30:29.719876|S|32|117.89|0|32
C|NVDA|20240719|14:32:25.227274|S|100|117.85|0|100
C|NVDA|20240719|14:32:40.755477|S|85|117.89|0|85
C|NVDA|20240719|14:32:49.759342|S|3|117.86|0|3
C|NVDA|20240719|14:33:10.613243|S|100|117.85|0|100
C|NVDA|20240719|14:34:00.151929|S|18|117.87|0|18
C|NVDA|20240719|14:34:00.152420|S|21|117.87|0|21
C|NVDA|20240719|14:34:16.285167|S|42|117.9|0|42
C|NVDA|20240719|14:34:29.731164|S|3|117.86|0|3
C|NVDA|20240719|14:34:30.634473|S|38|117.86|0|38
C|NVDA|20240719|14:35:04.486409|S|29|117.85|0|29
C|NVDA|20240719|14:35:04.486410|S|18|117.85|0|18
C|NVDA|20240719|14:35:31.495387|S|39|117.83|0|39
C|NVDA|20240719|14:36:17.708824|S|3|117.87|0|3
C|NVDA|20240719|14:36:17.708867|S|36|117.87|0|36
C|NVDA|20240719|14:36:17.709348|S|1|117.87|0|1
C|NVDA|20240719|14:36:17.709406|S|4|117.87|0|4
C|NVDA|20240719|14:37:45.418557|S|1|117.91|0|1
C|NVDA|20240719|14:37:51.113018|S|40|117.87|0|40
C|NVDA|20240719|14:38:03.521948|S|3|117.91|0|3
C|NVDA|20240719|14:39:10.054432|S|3|117.77|0|3
C|NVDA|20240719|14:39:10.210909|S|97|117.77|0|97
C|NVDA|20240719|14:39:15.289892|S|100|117.74|0|100
C|NVDA|20240719|14:40:51.719224|S|100|117.83|0|100
C|NVDA|20240719|14:41:11.251564|S|5|117.83|0|5
C|NVDA|20240719|14:42:06.265896|S|4|117.83|0|4
C|NVDA|20240719|14:42:06.499098|S|3|117.83|0|3
C|NVDA|20240719|14:42:06.499120|S|93|117.83|0|93
C|NVDA|20240719|14:44:18.528869|S|3|117.76|0|3
C|NVDA|20240719|14:44:19.773774|S|3|117.76|0|3
C|NVDA|20240719|14:44:19.829600|S|4|117.76|0|4
C|NVDA|20240719|14:44:20.680245|S|1|117.75|0|1
C|NVDA|20240719|14:44:36.199959|S|100|117.85|0|100
C|NVDA|20240719|14:44:36.200500|S|100|117.85|0|100
C|NVDA|20240719|14:48:27.031692|S|3|117.98|0|3
C|NVDA|20240719|14:48:27.031747|S|97|117.98|0|97
C|NVDA|20240719|14:50:43.101820|S|100|118.06|0|100
C|NVDA|20240719|14:51:23.657665|S|5|118.11|0|5
C|NVDA|20240719|14:53:04.378933|S|100|118.02|0|100
C|NVDA|20240719|14:56:38.139143|S|100|118.18|0|100
C|NVDA|20240719|14:58:44.934103|S|100|118.2|0|100
C|NVDA|20240719|15:00:10.899183|S|3|118.34|0|3
C|NVDA|20240719|15:00:10.899636|S|18|118.34|0|18
C|NVDA|20240719|15:00:10.899776|S|17|118.34|0|17
C|NVDA|20240719|15:00:10.899982|S|18|118.34|0|18
C|NVDA|20240719|15:00:11.623122|S|100|118.33|0|100
C|NVDA|20240719|15:03:41.775556|S|100|118.55|0|100
C|NVDA|20240719|15:04:25.310347|S|100|118.68|0|100
C|NVDA|20240719|15:04:25.811350|S|100|118.68|0|100
C|NVDA|20240719|15:04:29.441114|S|100|118.7|0|100
C|NVDA|20240719|15:04:48.364536|S|50|118.75|0|50
C|NVDA|20240719|15:04:51.536706|S|36|118.75|0|36
C|NVDA|20240719|15:05:05.372015|S|3|118.73|0|3
C|NVDA|20240719|15:05:05.436768|S|10|118.73|0|10
C|NVDA|20240719|15:05:10.565588|S|50|118.66|0|50
C|NVDA|20240719|15:05:45.309738|S|31|118.73|0|31
C|NVDA|20240719|15:07:49.855576|S|10|118.79|0|10
C|NVDA|20240719|15:08:06.068961|S|3|118.8|0|3
C|NVDA|20240719|15:09:17.325165|S|42|118.69|0|42
C|NVDA|20240719|15:09:54.108468|S|100|118.58|0|100
C|NVDA|20240719|15:09:54.111820|S|100|118.58|0|100
C|NVDA|20240719|15:10:01.610867|S|65|118.61|0|65
C|NVDA|20240719|15:17:01.420746|S|200|118.36|0|200
C|NVDA|20240719|15:17:01.420815|S|125|118.36|0|125
C|NVDA|20240719|15:17:49.637140|S|100|118.54|0|100
C|NVDA|20240719|15:17:51.907467|S|100|118.505|0|100
C|NVDA|20240719|15:17:51.957069|S|10|118.505|0|10
C|NVDA|20240719|15:17:52.488765|S|100|118.505|0|100
C|NVDA|20240719|15:17:59.909485|S|39|118.51|0|39
C|NVDA|20240719|15:18:41.546173|S|7|118.64|0|7
C|NVDA|20240719|15:18:42.033908|S|21|118.64|0|21
C|NVDA|20240719|15:18:42.034945|S|21|118.64|0|21
C|NVDA|20240719|15:18:42.034961|S|51|118.64|0|51
C|NVDA|20240719|15:20:18.701089|S|100|118.73|0|100
C|NVDA|20240719|15:20:21.410975|S|100|118.745|0|100
C|NVDA|20240719|15:20:34.345859|S|45|118.75|0|45
C|NVDA|20240719|15:23:49.726148|S|150|118.77|0|150
C|NVDA|20240719|15:26:20.296471|S|9|118.79|0|9
C|NVDA|20240719|15:27:24.175899|S|100|118.74|0|100
C|NVDA|20240719|15:28:04.033335|S|200|118.78|0|200
C|NVDA|20240719|15:29:08.846491|S|29|118.78|0|29
C|NVDA|20240719|15:30:48.203590|S|100|118.64|0|100
C|NVDA|20240719|15:31:03.070186|S|42|118.55|0|42
C|NVDA|20240719|15:31:03.092231|S|8|118.55|0|8
C|NVDA|20240719|15:32:22.036568|S|3|118.13|0|3
C|NVDA|20240719|15:33:37.081686|S|100|118.21|0|100
C|NVDA|20240719|15:33:42.776981|S|3|118.2|0|3
C|NVDA|20240719|15:33:42.777149|S|42|118.2|0|42
C|NVDA|20240719|15:33:42.777150|S|28|118.2|0|28
C|NVDA|20240719|15:33:58.389945|S|100|118.33|0|100
C|NVDA|20240719|15:33:58.390610|S|100|118.33|0|100
C|NVDA|20240719|15:33:58.391133|S|100|118.33|0|100
C|NVDA|20240719|15:33:58.393736|S|100|118.33|0|100
C|NVDA|20240719|15:33:59.352169|S|200|118.32|0|200
C|NVDA|20240719|15:34:02.925287|S|32|118.31|0|32
C|NVDA|20240719|15:34:04.423390|S|100|118.28|0|100
C|NVDA|20240719|15:34:17.608323|S|100|118.29|0|100
C|NVDA|20240719|15:34:30.999374|S|34|118.24|0|34
C|NVDA|20240719|15:34:36.503296|S|100|118.22|0|100
C|NVDA|20240719|15:34:36.976567|S|100|118.2|0|100
C|NVDA|20240719|15:35:04.513283|S|100|118.14|0|100
C|NVDA|20240719|15:36:15.605261|S|53|118.13|0|53
C|NVDA|20240719|15:36:15.605261|S|61|118.13|0|61
C|NVDA|20240719|15:36:25.722529|S|10|118.02|0|10
C|NVDA|20240719|15:36:25.934634|S|1|118.02|0|1
C|NVDA|20240719|15:36:26.403265|S|3|118.02|0|3
C|NVDA|20240719|15:36:33.991745|S|100|118.04|0|100
C|NVDA|20240719|15:36:36.719055|S|100|118.06|0|100
C|NVDA|20240719|15:36:45.707114|S|47|118.03|0|47
C|NVDA|20240719|15:37:20.091019|S|1|117.97|0|1
C|NVDA|20240719|15:37:20.096069|S|99|117.97|0|99
C|NVDA|20240719|15:38:00.994676|S|92|117.97|0|92
C|NVDA|20240719|15:39:11.849067|S|21|117.91|0|21
C|NVDA|20240719|15:39:29.528514|S|100|117.99|0|100
C|NVDA|20240719|15:39:30.522425|S|151|117.97|0|151
C|NVDA|20240719|15:45:04.866966|S|83|118.17|0|83
C|NVDA|20240719|15:46:48.496003|S|41|117.98|0|41
C|NVDA|20240719|15:48:39.336742|S|20|117.95|0|20
C|NVDA|20240719|15:50:00.026721|S|86|117.92|0|86
C|NVDA|20240719|15:50:04.089115|S|100|117.84|0|100
C|NVDA|20240719|15:52:26.819613|S|40|117.76|0|40
C|NVDA|20240719|15:53:28.216942|S|50|117.85|0|50
C|NVDA|20240719|15:53:58.167206|S|1|117.89|0|1
C|NVDA|20240719|15:54:04.573885|S|100|117.88|0|100
C|NVDA|20240719|15:54:10.052595|S|3|117.83|0|3
C|NVDA|20240719|15:54:10.053247|S|38|117.83|0|38
C|NVDA|20240719|15:54:10.074533|S|42|117.82|0|42
C|NVDA|20240719|15:54:10.075533|S|4|117.82|0|4
C|NVDA|20240719|15:54:10.083145|S|24|117.82|0|24
C|NVDA|20240719|15:54:28.028710|S|100|117.77|0|100
C|NVDA|20240719|15:54:28.028710|S|100|117.77|0|100
C|NVDA|20240719|15:54:31.142004|S|50|117.82|0|50
C|NVDA|20240719|15:54:31.142170|S|50|117.82|0|50
C|NVDA|20240719|15:54:31.142170|S|75|117.82|0|75
C|NVDA|20240719|15:54:31.185917|S|25|117.82|0|25
C|NVDA|20240719|15:54:40.052107|S|3|117.81|0|3
C|NVDA|20240719|15:54:42.241677|S|4|117.81|0|4
C|NVDA|20240719|15:55:01.397636|S|48|117.93|0|48
C|NVDA|20240719|15:55:05.886358|S|50|118.03|0|50
C|NVDA|20240719|15:56:51.091876|S|42|117.84|0|42
C|NVDA|20240719|15:57:58.676966|S|15|117.95|0|15
C|NVDA|20240719|15:58:05.438622|S|22|117.97|0|22
C|NVDA|20240719|15:58:05.438950|S|478|117.97|0|478
C|NVDA|20240719|15:58:12.081229|S|8|118.04|0|8
C|NVDA|20240719|15:58:12.089074|S|481|118.04|0|481
C|NVDA|20240719|15:58:16.694395|S|50|118.06|0|50
C|NVDA|20240719|15:58:20.775545|S|100|118.04|0|100
C|NVDA|20240719|15:58:20.775617|S|33|118.04|0|33
C|NVDA|20240719|15:58:20.775617|S|100|118.04|0|100
C|NVDA|20240719|15:58:21.057089|S|9|118.04|0|9
C|NVDA|20240719|15:58:21.057099|S|9|118.04|0|9
C|NVDA|20240719|15:58:21.057099|S|91|118.04|0|91
C|NVDA|20240719|15:58:21.773638|S|33|118.04|0|33
C|NVDA|20240719|15:58:21.773638|S|100|118.04|0|100
C|NVDA|20240719|15:58:22.429032|S|33|118.04|0|33
C|NVDA|20240719|15:58:22.429033|S|100|118.04|0|100
C|NVDA|20240719|15:58:22.429056|S|100|118.04|0|100
C|NVDA|20240719|15:58:22.429056|S|33|118.04|0|33
C|NVDA|20240719|15:58:22.429057|S|10|118.04|0|10
C|NVDA|20240719|15:58:22.429238|S|3|118.04|0|3
C|NVDA|20240719|15:58:22.429258|S|87|118.04|0|87
C|NVDA|20240719|15:58:22.429258|S|13|118.04|0|13
C|NVDA|20240719|15:58:22.429367|S|78|118.04|0|78
C|NVDA|20240719|15:58:22.430255|S|50|118.04|0|50
C|NVDA|20240719|15:58:22.430294|S|50|118.04|0|50
C|NVDA|20240719|15:58:22.430295|S|17|118.04|0|17
C|NVDA|20240719|15:58:22.430830|S|26|118.04|0|26
C|NVDA|20240719|15:58:22.430830|S|83|118.04|0|83
C|NVDA|20240719|15:58:22.431774|S|47|118.04|0|47
C|NVDA|20240719|15:59:01.082824|S|10|118.03|0|10
C|NVDA|20240719|15:59:01.082832|S|133|118.03|0|133
C|NVDA|20240719|15:59:01.083340|S|10|118.03|0|10
C|NVDA|20240719|15:59:01.189484|S|73|118.03|0|73
C|NVDA|20240719|15:59:01.189806|S|213|118.03|0|213
C|NVDA|20240719|15:59:01.292834|S|461|118.03|0|461
C|NVDA|20240719|15:59:08.377780|S|10|118.11|0|10
C|NVDA|20240719|15:59:13.050150|S|3|118.13|0|3
C|NVDA|20240719|15:59:21.626824|S|200|118.08|0|200
C|NVDA|20240719|15:59:25.197096|S|100|118.03|0|100
C|NVDA|20240719|15:59:25.198070|S|50|118.02|0|50
C|NVDA|20240719|15:59:30.826421|S|3|118.09|0|3
C|NVDA|20240719|15:59:32.592926|S|50|118.08|0|50
C|NVDA|20240719|15:59:37.135053|E|10|118.13|0|10
C|NVDA|20240719|15:59:37.135053|E|133|118.13|0|133
C|NVDA|20240719|15:59:38.344225|S|50|118.1|0|50
C|NVDA|20240719|15:59:38.586925|S|50|118.11|0|50
C|NVDA|20240719|15:59:41.827781|S|200|118.08|0|200
C|NVDA|20240719|15:59:43.640033|S|100|118.1|0|100
C|NVDA|20240719|15:59:55.014755|S|10|118.04|0|10
C|NVDD|20240719|09:40:58.219648|S|400|8.04|0|400
C|NVDD|20240719|09:41:18.312015|S|700|8.03|0|700
C|NVDD|20240719|10:54:29.532761|S|500|8.11|0|500
C|NVDD|20240719|10:58:54.856609|S|800|8.1|0|800
C|NVDD|20240719|11:00:21.760542|S|1600|8.09|0|1600
C|NVDD|20240719|11:00:49.294186|S|1600|8.08|0|1600
C|NVDD|20240719|11:01:54.230932|S|400|8.08|0|400
C|NVDD|20240719|11:13:03.385852|S|800|8.12|0|800
C|NVDD|20240719|14:07:22.597414|S|400|8.2|0|400
C|NVDD|20240719|14:07:58.621253|S|500|8.19|0|500
C|NVDD|20240719|14:09:59.229500|S|400|8.19|0|400
C|NVDD|20240719|14:12:48.213468|S|400|8.19|0|400
C|NVDD|20240719|14:49:34.596373|S|500|8.21|0|500
C|NVDD|20240719|15:02:12.560067|S|100|8.18|0|100
C|NVDD|20240719|15:02:12.560067|S|550|8.18|0|550
C|NVDD|20240719|15:03:11.707144|S|700|8.18|0|700
C|NVDD|20240719|15:03:11.707144|S|100|8.18|0|100
C|NVDL|20240719|09:30:11.574024|S|100|64.53|0|100
C|NVDL|20240719|09:30:38.396414|S|72|64.79|0|72
C|NVDL|20240719|09:32:43.780550|S|100|63.94|0|100
C|NVDL|20240719|09:38:36.362751|S|76|63.88|0|76
C|NVDL|20240719|09:38:36.765071|S|20|63.8|0|20
C|NVDL|20240719|09:41:12.818407|S|100|65.1|0|100
C|NVDL|20240719|09:43:19.313288|S|8|65.18|0|8
C|NVDL|20240719|09:44:36.217335|S|2|65.2|0|2
C|NVDL|20240719|09:51:00.598860|S|100|65.48|0|100
C|NVDL|20240719|09:59:10.855546|S|125|65|0|125
C|NVDL|20240719|10:00:02.542042|S|35|64.63|0|35
C|NVDL|20240719|10:06:03.713773|S|64|64.2|0|64
C|NVDL|20240719|10:13:23.115222|S|125|64.13|0|125
C|NVDL|20240719|10:13:24.232033|S|100|64.1|0|100
C|NVDL|20240719|10:17:19.705384|S|125|64.74|0|125
C|NVDL|20240719|10:17:19.705466|S|125|64.74|0|125
C|NVDL|20240719|10:17:19.705534|S|125|64.74|0|125
C|NVDL|20240719|10:20:32.508861|S|100|64.53|0|100
C|NVDL|20240719|10:26:53.785514|S|100|64.11|0|100
C|NVDL|20240719|10:40:13.073523|S|125|63.26|0|125
C|NVDL|20240719|10:42:05.499914|S|100|63.1|0|100
C|NVDL|20240719|10:42:15.588203|S|100|63.03|0|100
C|NVDL|20240719|10:44:47.364212|S|18|62.94|0|18
C|NVDL|20240719|10:44:47.364249|S|58|62.94|0|58
C|NVDL|20240719|10:47:23.417467|S|100|63.29|0|100
C|NVDL|20240719|11:12:31.819922|S|125|63.72|0|125
C|NVDL|20240719|11:27:04.541248|S|100|64.1|0|100
C|NVDL|20240719|11:31:43.330017|S|100|63.62|0|100
C|NVDL|20240719|11:38:36.556539|S|76|63.15|0|76
C|NVDL|20240719|11:39:41.537131|S|100|62.97|0|100
C|NVDL|20240719|11:39:41.537206|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537328|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537439|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537520|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537635|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537744|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537837|S|125|62.97|0|125
C|NVDL|20240719|11:39:41.537904|S|25|62.97|0|25
C|NVDL|20240719|11:44:07.736862|S|100|63.29|0|100
C|NVDL|20240719|12:20:00.008234|S|125|63.39|0|125
C|NVDL|20240719|12:24:53.384998|S|125|63.07|0|125
C|NVDL|20240719|12:34:56.285005|S|100|62.75|0|100
C|NVDL|20240719|12:36:14.726331|S|100|62.62|0|100
C|NVDL|20240719|12:39:44.405474|S|47|62.49|0|47
C|NVDL|20240719|13:01:42.931917|S|2|63|0|2
C|NVDL|20240719|13:01:42.932022|S|27|63|0|27
C|NVDL|20240719|13:01:42.932022|S|98|63|0|98
C|NVDL|20240719|13:01:42.932117|S|100|63|0|100
C|NVDL|20240719|13:01:42.932487|S|73|63|0|73
C|NVDL|20240719|13:18:18.792469|S|6|61.83|0|6
C|NVDL|20240719|13:22:12.252033|S|100|61.68|0|100
C|NVDL|20240719|13:22:39.932650|S|60|61.66|0|60
C|NVDL|20240719|13:23:37.001606|S|76|61.6|0|76
C|NVDL|20240719|13:23:38.403071|S|92|61.56|0|92
C|NVDL|20240719|13:23:38.403121|S|8|61.56|0|8
C|NVDL|20240719|13:23:44.525330|S|100|61.56|0|100
C|NVDL|20240719|13:26:10.011340|S|51|61.92|0|51
C|NVDL|20240719|13:54:04.557473|S|86|62.2|0|86
C|NVDL|20240719|13:57:32.558411|S|125|62.13|0|125
C|NVDL|20240719|14:12:21.794695|S|100|62.57|0|100
C|NVDL|20240719|14:14:27.962756|S|100|62.41|0|100
C|NVDL|20240719|14:16:11.520818|S|100|62.36|0|100
C|NVDL|20240719|14:16:11.520885|S|125|62.36|0|125
C|NVDL|20240719|14:16:11.521152|S|125|62.36|0|125
C|NVDL|20240719|14:16:11.521218|S|125|62.36|0|125
C|NVDL|20240719|14:21:42.911896|S|100|62.21|0|100
C|NVDL|20240719|14:39:36.136839|S|125|61.84|0|125
C|NVDL|20240719|14:39:37.327958|S|125|61.83|0|125
C|NVDL|20240719|14:39:37.328034|S|125|61.83|0|125
C|NVDL|20240719|14:39:37.328103|S|125|61.83|0|125
C|NVDL|20240719|14:39:37.328180|S|125|61.83|0|125
C|NVDL|20240719|15:13:24.882135|S|76|62.77|0|76
C|NVDL|20240719|15:18:01.999159|S|76|62.62|0|76
C|NVDL|20240719|15:33:16.801253|S|100|62.31|0|100
C|NVDL|20240719|15:33:31.253402|S|100|62.31|0|100
C|NVDL|20240719|15:33:31.253484|S|125|62.31|0|125
C|NVDL|20240719|15:33:31.253575|S|125|62.31|0|125
C|NVDL|20240719|15:33:31.253645|S|125|62.31|0|125
C|NVDL|20240719|15:33:31.253716|S|125|62.31|0|125
C|NVDL|20240719|15:35:01.084899|S|100|62.23|0|100
C|NVDL|20240719|15:45:03.493985|S|17|62.25|0|17
C|NVDL|20240719|15:50:10.942496|S|100|61.95|0|100
C|NVDL|20240719|15:50:10.942695|S|125|61.95|0|125
C|NVDL|20240719|15:52:22.263065|S|100|61.87|0|100
C|NVDL|20240719|15:57:00.979303|S|100|61.91|0|100
C|NVDL|20240719|15:57:30.573518|S|100|62.03|0|100
C|NVDL|20240719|15:59:13.505816|S|400|62.22|0|400
C|NVDL|20240719|15:59:13.505824|S|400|62.22|0|400
C|NVDL|20240719|15:59:48.069455|S|100|62.25|0|100
C|NVDL|20240719|15:59:50.009542|S|400|62.28|0|400
C|NVDL|20240719|15:59:50.009586|S|400|62.28|0|400
C|NVDQ|20240719|09:30:00.981914|S|100|6.15|0|100
C|NVDQ|20240719|09:30:03.291247|S|100|6.15|0|100
C|NVDQ|20240719|09:30:08.289399|S|100|6.16|0|100
C|NVDQ|20240719|09:30:24.879619|S|100|6.15|0|100
C|NVDQ|20240719|09:30:40.049072|S|100|6.14|0|100
C|NVDQ|20240719|09:30:40.601339|S|100|6.14|0|100
C|NVDQ|20240719|09:30:42.655975|S|100|6.15|0|100
C|NVDQ|20240719|09:30:43.165615|S|100|6.15|0|100
C|NVDQ|20240719|09:30:43.946244|S|1000|6.16|0|1000
C|NVDQ|20240719|09:30:43.946244|S|100|6.16|0|100
C|NVDQ|20240719|09:31:04.217531|S|100|6.16|0|100
C|NVDQ|20240719|09:31:09.725984|S|100|6.16|0|100
C|NVDQ|20240719|09:31:09.867041|S|100|6.16|0|100
C|NVDQ|20240719|09:31:16.894001|S|100|6.15|0|100
C|NVDQ|20240719|09:31:22.717225|S|100|6.15|0|100
C|NVDQ|20240719|09:31:43.222543|S|1100|6.21|0|1100
C|NVDQ|20240719|09:31:43.296016|S|100|6.21|0|100
C|NVDQ|20240719|09:31:57.651787|S|100|6.23|0|100
C|NVDQ|20240719|09:32:23.011833|S|100|6.26|0|100
C|NVDQ|20240719|09:32:23.012042|S|200|6.26|0|200
C|NVDQ|20240719|09:32:23.012049|S|200|6.26|0|200
C|NVDQ|20240719|09:32:23.012054|S|200|6.26|0|200
C|NVDQ|20240719|09:32:23.012084|S|100|6.26|0|100
C|NVDQ|20240719|09:32:23.012136|S|100|6.26|0|100
C|NVDQ|20240719|09:32:24.046834|S|68|6.26|0|68
C|NVDQ|20240719|09:32:24.046834|S|200|6.26|0|200
C|NVDQ|20240719|09:32:24.047221|S|100|6.26|0|100
C|NVDQ|20240719|09:32:25.081920|S|1100|6.27|0|1100
C|NVDQ|20240719|09:32:32.418461|S|100|6.25|0|100
C|NVDQ|20240719|09:32:38.533279|S|100|6.21|0|100
C|NVDQ|20240719|09:32:38.533289|S|1100|6.21|0|1100
C|NVDQ|20240719|09:32:38.570900|S|100|6.21|0|100
C|NVDQ|20240719|09:32:38.979390|S|400|6.2|0|400
C|NVDQ|20240719|09:32:38.979402|S|4|6.2|0|4
C|NVDQ|20240719|09:32:39.785479|S|100|6.2|0|100
C|NVDQ|20240719|09:32:47.463424|S|100|6.2|0|100
C|NVDQ|20240719|09:32:59.114765|S|100|6.19|0|100
C|NVDQ|20240719|09:32:59.773491|S|300|6.18|0|300
C|NVDQ|20240719|09:33:00.021286|S|100|6.19|0|100
C|NVDQ|20240719|09:33:09.216074|S|100|6.18|0|100
C|NVDQ|20240719|09:33:09.216084|S|700|6.18|0|700
C|NVDQ|20240719|09:33:44.512654|S|100|6.2|0|100
C|NVDQ|20240719|09:33:44.512666|S|100|6.2|0|100
C|NVDQ|20240719|09:33:44.512676|S|1000|6.2|0|1000
C|NVDQ|20240719|09:33:44.512676|S|1100|6.2|0|1100
C|NVDQ|20240719|09:33:49.443254|S|200|6.21|0|200
C|NVDQ|20240719|09:34:02.445193|S|100|6.18|0|100
C|NVDQ|20240719|09:34:02.445206|S|500|6.18|0|500
C|NVDQ|20240719|09:34:02.445206|S|400|6.18|0|400
C|NVDQ|20240719|09:34:20.534012|S|100|6.18|0|100
C|NVDQ|20240719|09:34:20.534022|S|500|6.18|0|500
C|NVDQ|20240719|09:34:20.534460|S|200|6.18|0|200
C|NVDQ|20240719|09:34:21.388024|S|100|6.19|0|100
C|NVDQ|20240719|09:34:21.388163|S|200|6.19|0|200
C|NVDQ|20240719|09:34:27.951449|S|100|6.17|0|100
C|NVDQ|20240719|09:34:27.951456|S|100|6.17|0|100
C|NVDQ|20240719|09:34:27.951629|S|300|6.17|0|300
C|NVDQ|20240719|09:34:38.866958|S|100|6.16|0|100
C|NVDQ|20240719|09:34:53.374010|S|44|6.11|0|44
C|NVDQ|20240719|09:35:05.936222|S|100|6.13|0|100
C|NVDQ|20240719|09:35:05.936236|S|1100|6.13|0|1100
C|NVDQ|20240719|09:35:05.936236|S|700|6.13|0|700
C|NVDQ|20240719|09:35:09.368896|S|100|6.12|0|100
C|NVDQ|20240719|09:35:09.368963|S|700|6.12|0|700
C|NVDQ|20240719|09:35:11.451067|S|100|6.12|0|100
C|NVDQ|20240719|09:35:16.189183|S|100|6.13|0|100
C|NVDQ|20240719|09:35:16.189183|S|100|6.13|0|100
C|NVDQ|20240719|09:35:16.189860|S|100|6.13|0|100
C|NVDQ|20240719|09:35:16.189868|S|100|6.13|0|100
C|NVDQ|20240719|09:35:20.441710|S|100|6.13|0|100
C|NVDQ|20240719|09:35:36.069036|S|36|6.15|0|36
C|NVDQ|20240719|09:35:56.773815|S|100|6.16|0|100
C|NVDQ|20240719|09:35:56.773815|S|200|6.16|0|200
C|NVDQ|20240719|09:35:56.773815|S|100|6.16|0|100
C|NVDQ|20240719|09:35:56.774064|S|400|6.16|0|400
C|NVDQ|20240719|09:36:00.419707|S|100|6.15|0|100
C|NVDQ|20240719|09:36:00.419707|S|100|6.15|0|100
C|NVDQ|20240719|09:36:00.428191|S|100|6.15|0|100
C|NVDQ|20240719|09:36:00.428198|S|100|6.15|0|100
C|NVDQ|20240719|09:36:00.437220|S|100|6.15|0|100
C|NVDQ|20240719|09:39:11.279361|S|100|6.16|0|100
C|NVDQ|20240719|09:39:11.279422|S|100|6.16|0|100
C|NVDQ|20240719|09:39:11.279422|S|200|6.16|0|200
C|NVDQ|20240719|09:39:11.279531|S|200|6.16|0|200
C|NVDQ|20240719|09:40:20.071491|S|50|6.14|0|50
C|NVDQ|20240719|09:41:24.552087|S|200|6.11|0|200
C|NVDQ|20240719|09:41:24.579018|S|100|6.11|0|100
C|NVDQ|20240719|09:41:24.579018|S|200|6.11|0|200
C|NVDQ|20240719|09:41:24.579027|S|100|6.11|0|100
C|NVDQ|20240719|09:41:24.579027|S|100|6.11|0|100
C|NVDQ|20240719|09:41:26.058647|S|5|6.105|0|5
C|NVDQ|20240719|09:41:37.518531|S|100|6.11|0|100
C|NVDQ|20240719|09:41:37.834060|S|200|6.11|0|200
C|NVDQ|20240719|09:41:37.834060|S|100|6.11|0|100
C|NVDQ|20240719|09:42:34.617850|S|100|6.08|0|100
C|NVDQ|20240719|09:42:34.617850|S|30|6.08|0|30
C|NVDQ|20240719|09:45:55.519399|S|100|6.07|0|100
C|NVDQ|20240719|09:50:17.170079|S|300|6.08|0|300
C|NVDQ|20240719|09:50:55.668302|S|100|6.06|0|100
C|NVDQ|20240719|09:50:57.274183|S|100|6.05|0|100
C|NVDQ|20240719|09:50:57.274183|S|44|6.05|0|44
C|NVDQ|20240719|09:51:20.792971|S|100|6.05|0|100
C|NVDQ|20240719|09:51:20.792979|S|2|6.05|0|2
C|NVDQ|20240719|09:51:26.004845|S|2|6.03|0|2
C|NVDQ|20240719|09:51:31.773686|S|50|6.02|0|50
C|NVDQ|20240719|09:56:07.909454|S|1|6.09|0|1
C|NVDQ|20240719|10:07:06.085345|S|200|6.15|0|200
C|NVDQ|20240719|10:09:16.441422|S|1|6.12|0|1
C|NVDQ|20240719|10:11:07.440776|S|4|6.11|0|4
C|NVDQ|20240719|10:11:53.804038|S|500|6.13|0|500
C|NVDQ|20240719|10:12:05.194657|S|100|6.12|0|100
C|NVDQ|20240719|10:12:49.282547|S|6|6.16|0|6
C|NVDQ|20240719|10:14:18.556011|S|100|6.18|0|100
C|NVDQ|20240719|10:14:46.927447|S|742|6.18|0|742
C|NVDQ|20240719|10:17:00.008869|S|100|6.13|0|100
C|NVDQ|20240719|10:17:00.012648|S|100|6.13|0|100
C|NVDQ|20240719|10:22:17.947608|S|50|6.16|0|50
C|NVDQ|20240719|10:23:37.424570|S|1|6.14|0|1
C|NVDQ|20240719|10:25:09.598506|S|5|6.15|0|5
C|NVDQ|20240719|10:27:12.717502|S|100|6.21|0|100
C|NVDQ|20240719|10:27:12.717510|S|100|6.21|0|100
C|NVDQ|20240719|10:27:12.717529|S|100|6.21|0|100
C|NVDQ|20240719|10:27:17.384389|S|100|6.22|0|100
C|NVDQ|20240719|10:27:17.384403|S|100|6.22|0|100
C|NVDQ|20240719|10:27:17.384459|S|100|6.22|0|100
C|NVDQ|20240719|10:27:17.384486|S|100|6.22|0|100
C|NVDQ|20240719|10:27:17.384497|S|100|6.22|0|100
C|NVDQ|20240719|10:27:17.384550|S|100|6.22|0|100
C|NVDQ|20240719|10:33:07.032428|S|100|6.29|0|100
C|NVDQ|20240719|10:33:07.032477|S|100|6.29|0|100
C|NVDQ|20240719|10:33:07.032889|S|100|6.29|0|100
C|NVDQ|20240719|10:33:07.034081|S|100|6.29|0|100
C|NVDQ|20240719|11:00:48.245565|S|1|6.17|0|1
C|NVDQ|20240719|11:01:27.280593|S|14|6.16|0|14
C|NVDQ|20240719|11:02:31.149423|S|250|6.195|0|250
C|NVDQ|20240719|11:02:31.149423|S|2500|6.195|0|2500
C|NVDQ|20240719|11:02:46.906558|S|100|6.18|0|100
C|NVDQ|20240719|11:05:11.394258|S|100|6.15|0|100
C|NVDQ|20240719|11:08:02.171492|S|100|6.19|0|100
C|NVDQ|20240719|11:14:06.268075|S|1|6.22|0|1
C|NVDQ|20240719|11:16:48.021443|S|2|6.19|0|2
C|NVDQ|20240719|11:22:21.380790|S|1|6.17|0|1
C|NVDQ|20240719|11:22:23.992018|S|4|6.16|0|4
C|NVDQ|20240719|11:35:10.213605|S|100|6.24|0|100
C|NVDQ|20240719|11:54:40.880388|S|700|6.21|0|700
C|NVDQ|20240719|11:56:46.197931|S|204|6.2|0|204
C|NVDQ|20240719|11:56:46.197931|S|204|6.2|0|204
C|NVDQ|20240719|12:01:16.361517|S|4|6.18|0|4
C|NVDQ|20240719|12:31:48.948163|S|2100|6.27|0|2100
C|NVDQ|20240719|12:31:48.948163|S|1900|6.27|0|1900
C|NVDQ|20240719|13:11:58.427977|S|110|6.38|0|110
C|NVDQ|20240719|13:11:58.428758|S|520|6.38|0|520
C|NVDQ|20240719|13:21:15.769521|S|80|6.43|0|80
C|NVDQ|20240719|13:28:05.366322|S|100|6.38|0|100
C|NVDQ|20240719|13:28:05.366437|S|100|6.38|0|100
C|NVDQ|20240719|13:28:05.366437|S|100|6.38|0|100
C|NVDQ|20240719|13:28:05.366437|S|100|6.38|0|100
C|NVDQ|20240719|13:28:05.366438|S|1|6.38|0|1
C|NVDQ|20240719|14:31:17.031155|S|100|6.38|0|100
C|NVDQ|20240719|14:31:38.381163|S|35|6.4|0|35
C|NVDQ|20240719|14:35:33.672027|S|1500|6.4|0|1500
C|NVDQ|20240719|14:44:21.116857|S|100|6.41|0|100
C|NVDQ|20240719|14:44:21.116858|S|100|6.41|0|100
C|NVDQ|20240719|14:44:21.116858|S|47|6.41|0|47
C|NVDQ|20240719|15:00:17.900516|S|1|6.34|0|1
C|NVDQ|20240719|15:16:54.559648|S|32|6.35|0|32
C|NVDQ|20240719|15:37:22.252720|S|75|6.39|0|75
C|NVDQ|20240719|15:47:39.422028|S|500|6.37|0|500
C|NVDQ|20240719|15:59:08.249819|S|338|6.37|0|338
C|NVDQ|20240719|15:59:53.801916|S|3350|6.37|0|3350
C|NVDS|20240719|09:30:00.166110|S|100|41.46|0|100
C|NVDS|20240719|09:30:43.400672|S|6|41.49|0|6
C|NVDS|20240719|09:30:43.400672|S|6|41.49|0|6
C|NVDS|20240719|09:30:43.852817|S|6|41.49|0|6
C|NVDS|20240719|09:30:43.945383|S|6|41.49|0|6
C|NVDS|20240719|09:30:51.454644|S|550|41.42|0|550
C|NVDS|20240719|09:31:56.648862|S|100|41.84|0|100
C|NVDS|20240719|09:31:58.158239|S|100|41.89|0|100
C|NVDS|20240719|09:33:42.087800|S|100|41.79|0|100
C|NVDS|20240719|09:37:45.509759|S|200|41.75|0|200
C|NVDS|20240719|09:38:48.937953|S|300|41.59|0|300
C|NVDS|20240719|09:39:02.350563|S|6|41.56|0|6
C|NVDS|20240719|09:41:29.332226|S|100|41.34|0|100
C|NVDS|20240719|09:43:16.374675|S|200|41.22|0|200
C|NVDS|20240719|09:44:03.393786|S|200|41.17|0|200
C|NVDS|20240719|09:53:13.691600|S|200|40.96|0|200
C|NVDS|20240719|11:31:43.328560|S|100|41.91|0|100
C|NVDS|20240719|12:50:02.360595|S|200|42.46|0|200
C|NVDS|20240719|13:06:09.895003|S|5|42.415|0|5
C|NVDS|20240719|13:11:38.481583|S|200|42.65|0|200
C|NVDS|20240719|13:57:44.832682|S|100|42.57|0|100
C|NVDS|20240719|13:57:44.832682|S|100|42.57|0|100
C|NVDS|20240719|13:57:44.833009|S|100|42.57|0|100
C|NVDS|20240719|15:36:31.366740|S|200|42.65|0|200
C|NVDS|20240719|15:40:11.348174|S|200|42.57|0|200
C|NVDS|20240719|15:53:00.004394|S|100|42.71|0|100
C|NVDU|20240719|09:38:13.859824|S|5|102.43|0|5
C|NVDU|20240719|14:12:44.781055|S|5|99.92|0|5
C|NVDU|20240719|15:34:39.527039|S|30|99.44|0|30
C|NVDU|20240719|15:51:34.491864|S|2|99.02|0|2
C|NVDU|20240719|15:51:51.909203|S|1|98.98|0|1
C|NVDU|20240719|15:56:46.779801|S|1|98.94|0|1
C|NVDU|20240719|15:58:27.508296|S|50|99.3|0|50
C|NVDX|20240719|09:30:00.177884|S|200|15.67|0|200
C|NVDX|20240719|09:30:42.927439|S|25|15.66|0|25
C|NVDX|20240719|09:32:50.520303|S|200|15.57|0|200
C|NVDX|20240719|09:41:12.788444|S|200|15.79|0|200
C|NVDX|20240719|10:00:16.274612|S|21|15.63|0|21
C|NVDX|20240719|10:00:16.284754|S|20|15.62|0|20
C|NVDX|20240719|10:00:16.284763|S|180|15.62|0|180
C|NVDX|20240719|10:00:16.611484|S|200|15.62|0|200
C|NVDX|20240719|10:00:16.611485|S|200|15.62|0|200
C|NVDX|20240719|10:02:56.524236|S|73|15.61|0|73
C|NVDX|20240719|10:29:24.463264|S|2|15.36|0|2
C|NVDX|20240719|10:29:24.464187|S|22|15.36|0|22
C|NVDX|20240719|10:29:24.466557|S|100|15.36|0|100
C|NVDX|20240719|10:32:03.858454|S|4|15.38|0|4
C|NVDX|20240719|10:43:12.882500|S|1|15.28|0|1
C|NVDX|20240719|10:44:53.896427|S|1|15.25|0|1
C|NVDX|20240719|11:22:38.530660|S|1|15.61|0|1
C|NVDX|20240719|12:06:51.610010|S|1|15.45|0|1
C|NVDX|20240719|12:24:51.909480|S|600|15.3|0|600
C|NVDX|20240719|12:32:04.719656|S|3|15.34|0|3
C|NVDX|20240719|12:32:04.720792|S|7|15.34|0|7
C|NVDX|20240719|13:20:50.221304|S|45|14.96|0|45
C|NVDX|20240719|13:20:52.112371|S|100|14.96|0|100
C|NVDX|20240719|15:42:54.186950|S|8|15.14|0|8
C|NVDX|20240719|15:42:54.187012|S|8|15.14|0|8
C|NVDY|20240719|09:30:00.424830|S|1|26.91|0|1
C|NVDY|20240719|09:37:11.829973|S|100|26.77|0|100
C|NVDY|20240719|09:40:26.739652|S|85|26.88|0|85
C|NVDY|20240719|09:40:43.330376|S|8|26.88|0|8
C|NVDY|20240719|09:41:26.238438|S|100|26.92|0|100
C|NVDY|20240719|09:41:43.831153|S|2|26.93|0|2
C|NVDY|20240719|09:41:51.744307|S|100|26.93|0|100
C|NVDY|20240719|09:42:11.686721|S|2|26.95|0|2
C|NVDY|20240719|09:42:40.752105|S|19|26.94|0|19
C|NVDY|20240719|09:43:03.786786|S|3|26.98|0|3
C|NVDY|20240719|09:43:12.529329|S|100|26.97|0|100
C|NVDY|20240719|09:43:38.478455|S|1|26.96|0|1
C|NVDY|20240719|09:44:37.122317|S|100|26.96|0|100
C|NVDY|20240719|09:45:11.948618|S|100|26.97|0|100
C|NVDY|20240719|09:45:31.584973|S|100|26.95|0|100
C|NVDY|20240719|09:47:10.788467|S|90|26.96|0|90
C|NVDY|20240719|09:48:11.837717|S|100|26.94|0|100
C|NVDY|20240719|09:49:14.807781|S|100|26.96|0|100
C|NVDY|20240719|09:49:14.808054|S|300|26.955|0|300
C|NVDY|20240719|09:54:30.847475|S|100|26.97|0|100
C|NVDY|20240719|10:09:36.457724|S|92|26.9|0|92
C|NVDY|20240719|10:10:02.308933|S|100|26.88|0|100
C|NVDY|20240719|10:10:05.539239|S|100|26.87|0|100
C|NVDY|20240719|10:10:29.132202|S|100|26.87|0|100
C|NVDY|20240719|10:10:31.159813|S|1|26.87|0|1
C|NVDY|20240719|10:10:45.084185|S|50|26.9|0|50
C|NVDY|20240719|10:11:10.491859|S|272|26.89|0|272
C|NVDY|20240719|10:11:10.491986|S|300|26.89|0|300
C|NVDY|20240719|10:11:46.804444|S|3|26.91|0|3
C|NVDY|20240719|10:12:18.124868|S|100|26.89|0|100
C|NVDY|20240719|10:12:53.201490|S|70|26.85|0|70
C|NVDY|20240719|10:13:32.064237|S|100|26.81|0|100
C|NVDY|20240719|10:13:58.131317|S|100|26.8|0|100
C|NVDY|20240719|10:15:08.362646|S|10|26.86|0|10
C|NVDY|20240719|10:15:46.419882|S|100|26.85|0|100
C|NVDY|20240719|10:16:04.461985|S|15|26.86|0|15
C|NVDY|20240719|10:20:38.486177|S|85|26.88|0|85
C|NVDY|20240719|10:22:04.478045|S|1|26.84|0|1
C|NVDY|20240719|10:22:14.271486|S|100|26.83|0|100
C|NVDY|20240719|10:22:28.057291|S|100|26.84|0|100
C|NVDY|20240719|10:22:55.167025|S|100|26.85|0|100
C|NVDY|20240719|10:24:27.261269|S|2|26.82|0|2
C|NVDY|20240719|10:25:30.793488|S|100|26.86|0|100
C|NVDY|20240719|10:35:25.434150|S|5|26.62|0|5
C|NVDY|20240719|10:35:34.738800|S|10|26.65|0|10
C|NVDY|20240719|10:35:35.467519|S|11|26.65|0|11
C|NVDY|20240719|10:35:44.522570|S|7|26.66|0|7
C|NVDY|20240719|10:36:01.558191|S|4|26.68|0|4
C|NVDY|20240719|10:36:25.857229|S|11|26.64|0|11
C|NVDY|20240719|10:36:26.794537|S|100|26.64|0|100
C|NVDY|20240719|10:41:32.475241|S|1|26.64|0|1
C|NVDY|20240719|10:43:42.187620|S|50|26.64|0|50
C|NVDY|20240719|10:44:44.924562|S|1|26.64|0|1
C|NVDY|20240719|10:45:44.467766|S|1|26.61|0|1
C|NVDY|20240719|10:54:02.186182|S|47|26.72|0|47
C|NVDY|20240719|10:57:08.469631|S|1|26.77|0|1
C|NVDY|20240719|10:57:24.741129|S|4|26.77|0|4
C|NVDY|20240719|10:59:16.477102|S|1|26.76|0|1
C|NVDY|20240719|11:00:48.244408|S|100|26.84|0|100
C|NVDY|20240719|11:09:05.730729|S|1|26.76|0|1
C|NVDY|20240719|11:09:13.497672|S|99|26.76|0|99
C|NVDY|20240719|11:15:49.351422|S|1|26.74|0|1
C|NVDY|20240719|11:28:00.541043|S|5|26.78|0|5
C|NVDY|20240719|12:42:35.190015|S|36|26.61|0|36
C|NVDY|20240719|12:42:35.190131|S|64|26.61|0|64
C|NVDY|20240719|12:43:58.143173|S|23|26.61|0|23
C|NVDY|20240719|14:39:13.290253|S|10|26.45|0|10
C|NVDY|20240719|15:09:08.988454|S|20|26.615|0|20
C|NVDY|20240719|15:19:32.575941|S|317|26.63|0|317
C|NVDY|20240719|15:19:51.112037|S|100|26.63|0|100
C|NVDY|20240719|15:19:52.864453|S|100|26.62|0|100
C|NVDY|20240719|15:20:34.864271|S|47|26.62|0|47
C|NVDY|20240719|15:20:34.864340|S|300|26.62|0|300
C|NVDY|20240719|15:29:25.839950|S|20|26.635|0|20
C|NVDY|20240719|15:42:05.247314|S|450|26.52|0|450
C|NVDY|20240719|15:48:44.546965|S|2|26.51|0|2
C|NVDY|20240719|15:48:51.012373|S|66|26.52|0|66
C|NVDY|20240719|15:48:53.643962|S|1|26.52|0|1
C|NVDY|20240719|15:49:00.135737|S|2|26.52|0|2
C|NVDY|20240719|15:49:34.343978|S|100|26.51|0|100
C|NVDY|20240719|15:50:15.716333|S|300|26.48|0|300
C|NVDY|20240719|15:50:15.716392|S|300|26.48|0|300
C|NVDY|20240719|15:50:42.153817|S|100|26.52|0|100
C|NVDY|20240719|15:51:14.791516|S|78|26.46|0|78
C|NVDY|20240719|15:51:14.796799|S|39|26.46|0|39
C|NVDY|20240719|15:51:14.796840|S|100|26.46|0|100
C|NVDY|20240719|15:51:15.791341|S|15|26.46|0|15
C|NVDY|20240719|15:51:15.791478|S|362|26.46|0|362
C|NVDY|20240719|15:58:09.019345|S|100|26.51|0|100
C|NVDY|20240719|15:58:09.077213|S|100|26.52|0|100
C|NVDY|20240719|15:58:09.164870|S|100|26.52|0|100
C|NVDY|20240719|15:58:10.792115|S|100|26.52|0|100
C|NVDY|20240719|15:58:14.812016|S|3|26.52|0|3
C|NVEC|20240719|11:12:03.152601|S|1|80.33|0|1
C|NVEC|20240719|11:12:32.153064|S|1|80.2|0|1
C|NVEC|20240719|11:13:00.154999|S|1|80.2|0|1
C|NVEC|20240719|12:27:00.511194|S|20|81.45|0|20
C|NVEC|20240719|12:45:08.745504|S|2|81.45|0|2
C|NVEC|20240719|13:07:31.878318|S|2|81.75|0|2
C|NVEC|20240719|13:09:27.068734|S|18|81.75|0|18
C|NVEC|20240719|14:09:18.056278|S|15|81.05|0|15
C|NVEC|20240719|14:33:19.269121|S|25|80.84|0|25
C|NVEC|20240719|15:10:02.582522|S|20|81.75|0|20
C|NVEC|20240719|15:26:26.727501|S|15|81.7|0|15
C|NVEC|20240719|15:26:26.727501|S|30|81.67|0|30
C|NVEE|20240719|10:29:09.307913|S|1|99.13|0|1
C|NVEE|20240719|12:04:04.529517|S|2|98.82|0|2
C|NVEE|20240719|13:26:42.924959|S|3|99.19|0|3
C|NVEE|20240719|14:32:22.532513|S|11|99.34|0|11
C|NVEI|20240719|10:14:10.026159|S|1|32.82|0|1
C|NVEI|20240719|10:17:01.304916|S|100|32.83|0|100
C|NVEI|20240719|10:19:01.957434|S|1|32.83|0|1
C|NVEI|20240719|10:29:58.295111|S|100|32.835|0|100
C|NVEI|20240719|10:30:23.728136|S|59|32.84|0|59
C|NVEI|20240719|10:33:53.282398|S|99|32.84|0|99
C|NVEI|20240719|10:41:51.738593|S|100|32.835|0|100
C|NVEI|20240719|10:45:58.232268|S|89|32.84|0|89
C|NVEI|20240719|10:50:11.244541|S|100|32.835|0|100
C|NVEI|20240719|10:52:32.263766|S|100|32.835|0|100
C|NVEI|20240719|11:01:12.927868|S|95|32.84|0|95
C|NVEI|20240719|11:01:12.928699|S|5|32.84|0|5
C|NVEI|20240719|11:14:15.713386|S|200|32.82|0|200
C|NVEI|20240719|11:26:28.778837|S|100|32.82|0|100
C|NVEI|20240719|11:28:13.487010|S|5|32.83|0|5
C|NVEI|20240719|11:31:00.261655|S|45|32.82|0|45
C|NVEI|20240719|11:46:40.109481|S|14|32.84|0|14
C|NVEI|20240719|11:47:10.729951|S|86|32.84|0|86
C|NVEI|20240719|11:48:14.182074|S|98|32.84|0|98
C|NVEI|20240719|11:53:15.307746|S|100|32.835|0|100
C|NVEI|20240719|12:05:15.094934|S|100|32.835|0|100
C|NVEI|20240719|12:05:34.891046|S|100|32.835|0|100
C|NVEI|20240719|12:06:43.909452|S|3|32.835|0|3
C|NVEI|20240719|12:10:44.471796|S|98|32.84|0|98
C|NVEI|20240719|12:14:48.989788|S|3|32.835|0|3
C|NVEI|20240719|12:15:32.147723|S|100|32.84|0|100
C|NVEI|20240719|12:16:11.929766|S|94|32.84|0|94
C|NVEI|20240719|12:17:14.853387|S|3|32.835|0|3
C|NVEI|20240719|12:19:52.495732|S|3|32.835|0|3
C|NVEI|20240719|12:27:54.293919|S|1|32.84|0|1
C|NVEI|20240719|12:30:25.639015|S|3|32.84|0|3
C|NVEI|20240719|12:32:51.207347|S|96|32.84|0|96
C|NVEI|20240719|12:33:11.371396|S|100|32.835|0|100
C|NVEI|20240719|12:46:26.959726|S|100|32.83|0|100
C|NVEI|20240719|12:54:25.759248|S|100|32.83|0|100
C|NVEI|20240719|13:12:06.223409|S|100|32.83|0|100
C|NVEI|20240719|13:13:23.134075|E|100|32.835|0|100
C|NVEI|20240719|13:43:15.795552|S|1|32.83|0|1
C|NVEI|20240719|13:43:15.796013|S|99|32.83|0|99
C|NVEI|20240719|13:43:15.796013|S|1|32.83|0|1
C|NVEI|20240719|14:10:01.371691|S|100|32.83|0|100
C|NVEI|20240719|14:43:17.255460|S|34|32.83|0|34
C|NVEI|20240719|14:52:26.821274|S|86|32.83|0|86
C|NVEI|20240719|15:08:54.057858|S|12|32.83|0|12
C|NVEI|20240719|15:14:48.936498|S|4|32.83|0|4
C|NVEI|20240719|15:16:02.036464|S|48|32.83|0|48
C|NVEI|20240719|15:16:41.677936|S|12|32.83|0|12
C|NVEI|20240719|15:30:39.748494|S|12|32.83|0|12
C|NVEI|20240719|15:31:41.111061|S|12|32.83|0|12
C|NVEI|20240719|15:34:38.729120|S|12|32.83|0|12
C|NVEI|20240719|15:43:11.515002|S|100|32.83|0|100
C|NVEI|20240719|15:50:33.517081|S|30|32.83|0|30
C|NVEI|20240719|15:55:41.027171|S|100|32.84|0|100
C|NVEI|20240719|15:59:06.304240|S|51|32.83|0|51
C|NVEI|20240719|15:59:25.953421|S|51|32.83|0|51
C|NVG|20240719|15:11:42.341163|S|31|12.275|0|31
C|NVMI|20240719|11:58:25.549236|S|52|207.73|0|52
C|NVMI|20240719|15:48:34.335805|S|30|204.15|0|30
C|NVO|20240719|09:30:43.373531|S|100|132.68|0|100
C|NVO|20240719|09:32:12.974701|S|100|132.71|0|100
C|NVO|20240719|09:32:15.504117|S|100|132.78|0|100
C|NVO|20240719|09:32:41.871084|S|100|132.97|0|100
C|NVO|20240719|09:33:02.961823|S|89|133.05|0|89
C|NVO|20240719|09:34:16.139664|S|100|133.05|0|100
C|NVO|20240719|09:46:48.239378|S|20|132.97|0|20
C|NVO|20240719|10:12:30.253542|S|1|132.07|0|1
C|NVO|20240719|11:35:35.471504|S|47|131.97|0|47
C|NVO|20240719|12:34:22.862746|S|14|132.31|0|14
C|NVO|20240719|14:28:52.811200|S|96|132.12|0|96
C|NVO|20240719|14:37:09.845038|S|1|131.91|0|1
C|NVO|20240719|14:40:26.252313|S|2|131.86|0|2
C|NVO|20240719|14:40:32.668381|S|56|131.86|0|56
C|NVO|20240719|15:14:50.101652|S|4|132.28|0|4
C|NVO|20240719|15:14:50.101660|S|96|132.28|0|96
C|NVO|20240719|15:36:14.867780|S|50|131.9|0|50
C|NVO|20240719|15:36:29.173244|S|100|131.84|0|100
C|NVO|20240719|15:42:22.188458|S|100|131.49|0|100
C|NVO|20240719|15:45:30.504076|S|100|131.38|0|100
C|NVO|20240719|15:45:30.504591|S|41|131.38|0|41
C|NVO|20240719|15:54:38.968743|S|100|131.4|0|100
C|NVO|20240719|15:54:38.976686|S|50|131.4|0|50
C|NVO|20240719|15:54:38.978575|S|93|131.4|0|93
C|NVO|20240719|15:56:12.819191|E|5|131.46|0|5
C|NVO|20240719|15:57:16.354375|S|100|131.46|0|100
C|NVO|20240719|15:59:06.929598|S|100|131.48|0|100
C|NVO|20240719|15:59:22.275204|S|100|131.54|0|100
C|NVOS|20240719|09:36:46.046495|S|100|.7023|0|100
C|NVOS|20240719|09:45:03.399315|S|100|.6606|0|100
C|NVOS|20240719|09:45:03.462568|S|100|.656|0|100
C|NVOS|20240719|09:45:57.009878|S|100|.645|0|100
C|NVOS|20240719|09:48:34.285191|S|500|.6329|0|500
C|NVOS|20240719|10:25:50.345823|S|300|.627|0|300
C|NVOS|20240719|10:25:50.346341|S|200|.627|0|200
C|NVOS|20240719|11:00:32.286221|S|400|.7023|0|400
C|NVOS|20240719|14:49:03.532538|S|100|.6806|0|100
C|NVR|20240719|09:42:02.071616|S|1|8464.98|0|1
C|NVR|20240719|10:37:13.629780|S|1|8452|0|1
C|NVR|20240719|10:38:21.294536|S|1|8452|0|1
C|NVR|20240719|10:38:21.363525|S|3|8452|0|3
C|NVR|20240719|10:38:21.363525|S|7|8455|0|7
C|NVR|20240719|10:38:21.364012|S|3|8455|0|3
C|NVR|20240719|11:36:31.619164|S|11|8450.57|0|11
C|NVR|20240719|11:36:31.619164|S|9|8450.63|0|9
C|NVR|20240719|13:40:46.339884|S|1|8462.02|0|1
C|NVR|20240719|15:39:50.808554|S|10|8417|0|10
C|NVRI|20240719|10:27:19.798838|S|73|10.37|0|73
C|NVRI|20240719|11:09:22.333952|S|53|10.23|0|53
C|NVRI|20240719|13:58:04.557895|S|1|10.29|0|1
C|NVRI|20240719|15:59:47.508599|S|91|10.335|0|91
C|NVRI|20240719|15:59:50.513293|S|75|10.34|0|75
C|NVRO|20240719|10:48:45.610290|S|5|9.51|0|5
C|NVRO|20240719|10:50:34.932955|S|5|9.51|0|5
C|NVRO|20240719|13:07:31.869758|S|2|9.17|0|2
C|NVRO|20240719|15:57:25.461496|S|100|9.08|0|100
C|NVRO|20240719|15:58:04.857984|S|100|9.08|0|100
C|NVRO|20240719|15:59:44.334983|S|92|9.09|0|92
C|NVRO|20240719|15:59:48.348829|S|81|9.09|0|81
C|NVS|20240719|09:31:33.301630|S|12|106.46|0|12
C|NVS|20240719|09:34:09.580067|S|11|106.44|0|11
C|NVS|20240719|09:42:35.819204|S|10|106.06|0|10
C|NVS|20240719|09:43:45.771047|S|10|106.04|0|10
C|NVS|20240719|09:44:14.535829|S|10|106.04|0|10
C|NVS|20240719|09:51:41.325436|S|12|105.88|0|12
C|NVS|20240719|10:05:19.707373|S|62|106.24|0|62
C|NVS|20240719|10:07:47.608677|S|10|106.1|0|10
C|NVS|20240719|10:09:19.913960|S|20|106.12|0|20
C|NVS|20240719|10:27:05.365596|S|9|105.98|0|9
C|NVS|20240719|10:27:05.365709|S|3|105.98|0|3
C|NVS|20240719|10:48:20.807590|S|14|105.88|0|14
C|NVS|20240719|10:48:26.821741|S|27|105.88|0|27
C|NVS|20240719|10:50:20.385385|S|20|105.95|0|20
C|NVS|20240719|10:52:33.205223|S|17|105.99|0|17
C|NVS|20240719|10:52:33.205223|S|3|105.99|0|3
C|NVS|20240719|10:58:40.069772|S|4|105.98|0|4
C|NVS|20240719|11:10:03.270600|S|10|106|0|10
C|NVS|20240719|11:14:21.868822|S|10|105.93|0|10
C|NVS|20240719|11:15:33.241405|S|10|105.89|0|10
C|NVS|20240719|11:17:19.772588|S|18|105.91|0|18
C|NVS|20240719|11:17:19.774588|S|2|105.91|0|2
C|NVS|20240719|11:31:58.395049|S|16|105.86|0|16
C|NVS|20240719|11:35:17.709152|S|12|105.78|0|12
C|NVS|20240719|11:35:49.925463|S|75|105.82|0|75
C|NVS|20240719|11:46:18.126201|S|75|106.11|0|75
C|NVS|20240719|11:49:01.392856|S|75|106.21|0|75
C|NVS|20240719|12:11:34.782407|S|86|106.28|0|86
C|NVS|20240719|12:11:34.782880|S|4|106.28|0|4
C|NVS|20240719|12:11:34.782892|S|10|106.28|0|10
C|NVS|20240719|12:20:32.987516|S|100|106.52|0|100
C|NVS|20240719|12:20:32.987516|S|4|106.52|0|4
C|NVS|20240719|12:30:21.770692|S|8|106.34|0|8
C|NVS|20240719|12:52:28.037225|S|41|106.26|0|41
C|NVS|20240719|12:57:14.248959|S|75|106.25|0|75
C|NVS|20240719|13:15:07.150381|S|100|106.36|0|100
C|NVS|20240719|13:34:51.336004|S|100|106.44|0|100
C|NVS|20240719|13:51:35.304491|S|31|106.4|0|31
C|NVS|20240719|14:09:06.162216|S|100|106.16|0|100
C|NVS|20240719|14:09:06.162217|S|28|106.16|0|28
C|NVS|20240719|14:09:06.162217|S|8|106.16|0|8
C|NVS|20240719|14:09:06.162218|S|100|106.16|0|100
C|NVS|20240719|14:14:16.658989|S|8|106.14|0|8
C|NVS|20240719|14:16:20.048777|S|8|106.14|0|8
C|NVS|20240719|14:16:20.048777|S|8|106.14|0|8
C|NVS|20240719|14:16:22.202319|S|100|106.16|0|100
C|NVS|20240719|14:28:50.043812|S|9|106.06|0|9
C|NVS|20240719|14:36:03.696900|S|20|106.02|0|20
C|NVS|20240719|14:40:01.110443|S|20|106.02|0|20
C|NVS|20240719|15:07:15.035207|S|2|106.24|0|2
C|NVS|20240719|15:10:50.028844|S|78|106.35|0|78
C|NVS|20240719|15:10:50.028868|S|22|106.35|0|22
C|NVS|20240719|15:45:42.638207|S|1|106.24|0|1
C|NVS|20240719|15:45:47.714591|S|2|106.25|0|2
C|NVS|20240719|15:46:26.995187|S|14|106.26|0|14
C|NVS|20240719|15:46:33.472553|S|85|106.26|0|85
C|NVS|20240719|15:47:38.531496|S|1|106.23|0|1
C|NVS|20240719|15:47:41.647095|S|1|106.23|0|1
C|NVS|20240719|15:53:08.020912|S|1|106.24|0|1
C|NVS|20240719|15:54:25.861370|S|100|106.2|0|100
C|NVS|20240719|15:54:37.592023|S|100|106.21|0|100
C|NVS|20240719|15:55:35.890237|S|100|106.15|0|100
C|NVS|20240719|15:56:06.510683|S|14|106.17|0|14
C|NVS|20240719|15:56:06.510704|S|4|106.17|0|4
C|NVS|20240719|15:56:06.510704|S|86|106.17|0|86
C|NVS|20240719|15:56:13.538855|S|1|106.16|0|1
C|NVS|20240719|15:56:13.538856|S|5|106.16|0|5
C|NVS|20240719|15:56:13.548592|S|2|106.16|0|2
C|NVS|20240719|15:56:14.202168|S|4|106.16|0|4
C|NVS|20240719|15:56:19.542012|S|21|106.15|0|21
C|NVS|20240719|15:58:16.583656|S|100|106.17|0|100
C|NVS|20240719|15:58:20.509337|S|11|106.16|0|11
C|NVS|20240719|15:58:20.509337|S|7|106.16|0|7
C|NVS|20240719|15:58:20.509337|S|1|106.16|0|1
C|NVS|20240719|15:58:20.509338|S|17|106.16|0|17
C|NVS|20240719|15:59:16.991257|S|4|106.17|0|4
C|NVS|20240719|15:59:17.540366|S|4|106.17|0|4
C|NVS|20240719|15:59:17.544167|S|92|106.17|0|92
C|NVS|20240719|15:59:37.903684|S|8|106.17|0|8
C|NVS|20240719|15:59:39.403685|S|50|106.17|0|50
C|NVS|20240719|15:59:55.050051|S|3|106.15|0|3
C|NVS|20240719|15:59:55.732114|S|87|106.15|0|87
C|NVS|20240719|15:59:59.525680|S|100|106.09|0|100
C|NVST|20240719|09:32:18.982548|S|27|16.48|0|27
C|NVST|20240719|09:32:18.986556|S|173|16.48|0|173
C|NVST|20240719|09:58:27.508681|S|100|16.66|0|100
C|NVST|20240719|09:58:27.508697|S|100|16.66|0|100
C|NVST|20240719|09:59:12.667237|S|1|16.65|0|1
C|NVST|20240719|10:07:00.844711|S|22|16.42|0|22
C|NVST|20240719|10:07:13.844589|S|27|16.42|0|27
C|NVST|20240719|10:07:13.844605|S|51|16.42|0|51
C|NVST|20240719|11:09:51.847929|S|1|16.43|0|1
C|NVST|20240719|12:29:03.652531|S|100|16.42|0|100
C|NVST|20240719|12:29:03.941798|S|100|16.42|0|100
C|NVST|20240719|12:35:23.863173|S|19|16.44|0|19
C|NVST|20240719|12:40:40.734810|S|100|16.51|0|100
C|NVST|20240719|13:04:27.280372|S|1|16.53|0|1
C|NVST|20240719|14:57:38.870272|S|75|16.49|0|75
C|NVST|20240719|15:29:12.022958|S|1|16.49|0|1
C|NVST|20240719|15:31:20.172183|S|4|16.48|0|4
C|NVST|20240719|15:31:20.172194|S|16|16.48|0|16
C|NVST|20240719|15:36:42.066025|S|20|16.53|0|20
C|NVST|20240719|15:39:36.875760|S|9|16.5|0|9
C|NVST|20240719|15:46:04.039260|S|62|16.49|0|62
C|NVST|20240719|15:46:05.647640|S|20|16.485|0|20
C|NVST|20240719|15:46:05.647640|S|80|16.48|0|80
C|NVST|20240719|15:46:28.497483|S|100|16.46|0|100
C|NVST|20240719|15:49:22.341180|S|100|16.46|0|100
C|NVST|20240719|15:54:44.255307|S|40|16.5|0|40
C|NVST|20240719|15:58:01.709732|S|100|16.51|0|100
C|NVST|20240719|15:58:02.018143|S|96|16.51|0|96
C|NVST|20240719|15:58:10.829339|S|2|16.5|0|2
C|NVST|20240719|15:58:18.829052|S|70|16.5|0|70
C|NVST|20240719|15:58:18.829075|S|20|16.5|0|20
C|NVST|20240719|15:58:32.980640|S|38|16.51|0|38
C|NVST|20240719|15:59:20.691911|S|38|16.51|0|38
C|NVST|20240719|15:59:23.595576|S|91|16.53|0|91
C|NVST|20240719|15:59:32.333998|S|99|16.53|0|99
C|NVST|20240719|15:59:32.393892|S|1|16.53|0|1
C|NVST|20240719|15:59:32.393893|S|99|16.53|0|99
C|NVST|20240719|15:59:47.161107|S|24|16.53|0|24
C|NVST|20240719|15:59:48.938574|S|4|16.54|0|4
C|NVST|20240719|15:59:51.514102|S|3|16.57|0|3
C|NVST|20240719|15:59:51.827737|S|10|16.57|0|10
C|NVST|20240719|15:59:52.676774|S|10|16.57|0|10
C|NVT|20240719|10:07:16.177130|S|1|74.68|0|1
C|NVT|20240719|10:21:00.364046|S|3|74.36|0|3
C|NVT|20240719|10:23:11.767525|S|2|74.3|0|2
C|NVT|20240719|10:43:19.143208|S|100|74.11|0|100
C|NVT|20240719|10:44:40.478612|S|1|74.16|0|1
C|NVT|20240719|10:46:14.881038|S|100|74.22|0|100
C|NVT|20240719|10:54:42.702235|S|100|74.6|0|100
C|NVT|20240719|10:54:42.702235|S|20|74.6|0|20
C|NVT|20240719|10:54:42.702303|S|75|74.64|0|75
C|NVT|20240719|10:54:42.702377|S|75|74.62|0|75
C|NVT|20240719|10:54:42.702637|S|100|74.51|0|100
C|NVT|20240719|11:35:25.906094|S|100|74.64|0|100
C|NVT|20240719|11:52:00.021234|S|81|74.7|0|81
C|NVT|20240719|12:24:02.028921|S|120|75.05|0|120
C|NVT|20240719|12:24:02.028921|S|70|75.06|0|70
C|NVT|20240719|12:35:41.458086|S|100|75.02|0|100
C|NVT|20240719|12:35:41.458599|S|20|75.02|0|20
C|NVT|20240719|12:42:18.798363|S|100|75.01|0|100
C|NVT|20240719|12:44:27.707527|S|95|74.99|0|95
C|NVT|20240719|12:49:06.046797|S|11|74.75|0|11
C|NVT|20240719|12:49:42.471939|S|27|74.75|0|27
C|NVT|20240719|13:19:03.048999|S|74|74.52|0|74
C|NVT|20240719|13:46:31.749036|S|100|74.57|0|100
C|NVT|20240719|13:46:31.884686|S|41|74.59|0|41
C|NVT|20240719|13:46:32.537332|S|80|74.58|0|80
C|NVT|20240719|14:34:03.136713|S|100|74.75|0|100
C|NVT|20240719|14:34:09.518655|S|113|74.75|0|113
C|NVT|20240719|14:34:09.518655|S|120|74.74|0|120
C|NVT|20240719|14:34:11.914130|S|150|74.74|0|150
C|NVT|20240719|14:34:11.914130|S|100|74.72|0|100
C|NVT|20240719|14:34:11.914130|S|133|74.75|0|133
C|NVT|20240719|14:34:11.914131|S|63|74.75|0|63
C|NVT|20240719|15:48:56.752708|S|100|74.9|0|100
C|NVT|20240719|15:51:53.183346|S|100|74.81|0|100
C|NVT|20240719|15:53:13.462121|S|100|74.83|0|100
C|NVT|20240719|15:55:06.200691|S|100|74.89|0|100
C|NVT|20240719|15:55:06.301826|S|1|74.83|0|1
C|NVT|20240719|15:56:26.507192|S|100|74.74|0|100
C|NVT|20240719|15:58:03.463290|S|1|74.67|0|1
C|NVT|20240719|15:59:23.297624|S|100|74.72|0|100
C|NVT|20240719|15:59:28.064600|S|100|74.63|0|100
C|NVT|20240719|15:59:28.667161|S|4|74.64|0|4
C|NVT|20240719|15:59:40.897832|S|94|74.7|0|94
C|NVTS|20240719|09:31:05.825114|S|95|4.1|0|95
C|NVTS|20240719|09:31:05.825150|S|5|4.1|0|5
C|NVTS|20240719|09:49:50.043698|S|3|4.09|0|3
C|NVTS|20240719|09:57:10.448412|S|1|4.07|0|1
C|NVTS|20240719|10:00:02.804791|S|400|4.06|0|400
C|NVTS|20240719|10:00:02.804877|S|70|4.06|0|70
C|NVTS|20240719|10:14:17.213148|S|100|4.04|0|100
C|NVTS|20240719|10:19:03.414026|S|95|4.05|0|95
C|NVTS|20240719|10:22:12.508836|S|97|4.04|0|97
C|NVTS|20240719|10:24:12.799035|S|100|4.04|0|100
C|NVTS|20240719|10:33:03.714787|S|100|4.04|0|100
C|NVTS|20240719|10:33:21.096239|S|100|4.04|0|100
C|NVTS|20240719|10:36:04.618378|S|100|4.05|0|100
C|NVTS|20240719|10:40:28.684462|S|100|4.05|0|100
C|NVTS|20240719|10:50:38.588492|S|100|4.04|0|100
C|NVTS|20240719|10:51:46.699087|S|1|4.04|0|1
C|NVTS|20240719|10:51:46.699088|S|1|4.04|0|1
C|NVTS|20240719|11:08:37.529934|S|35|4.01|0|35
C|NVTS|20240719|11:14:08.829323|S|108|4|0|108
C|NVTS|20240719|11:15:07.982692|S|279|4|0|279
C|NVTS|20240719|11:15:29.127136|S|200|4.005|0|200
C|NVTS|20240719|11:23:07.438419|S|200|4.03|0|200
C|NVTS|20240719|11:24:26.267207|S|200|4.025|0|200
C|NVTS|20240719|11:24:26.267410|S|3|4.02|0|3
C|NVTS|20240719|11:24:26.267417|S|3|4.02|0|3
C|NVTS|20240719|11:24:26.267434|S|94|4.02|0|94
C|NVTS|20240719|11:27:46.316039|S|2|4.01|0|2
C|NVTS|20240719|11:27:46.316051|S|11|4.01|0|11
C|NVTS|20240719|11:27:47.363060|S|18|4.01|0|18
C|NVTS|20240719|11:36:14.488301|S|50|4.01|0|50
C|NVTS|20240719|11:43:19.162588|S|9|4|0|9
C|NVTS|20240719|11:43:19.162602|S|9|4|0|9
C|NVTS|20240719|11:45:53.249313|S|100|4|0|100
C|NVTS|20240719|11:58:16.361370|S|100|4.03|0|100
C|NVTS|20240719|11:59:44.528260|S|5|4.04|0|5
C|NVTS|20240719|12:03:19.896062|S|100|4.04|0|100
C|NVTS|20240719|12:03:50.020889|S|100|4.04|0|100
C|NVTS|20240719|12:03:51.813262|S|100|4.04|0|100
C|NVTS|20240719|12:08:59.500591|S|5|4.04|0|5
C|NVTS|20240719|12:08:59.500592|S|5|4.04|0|5
C|NVTS|20240719|12:11:03.061285|S|100|4.05|0|100
C|NVTS|20240719|12:13:07.610640|S|200|4.05|0|200
C|NVTS|20240719|12:26:38.946677|S|1|4.04|0|1
C|NVTS|20240719|12:26:38.946677|S|4|4.04|0|4
C|NVTS|20240719|12:26:38.946677|S|1|4.04|0|1
C|NVTS|20240719|12:26:38.946679|S|1|4.04|0|1
C|NVTS|20240719|12:26:38.946679|S|4|4.04|0|4
C|NVTS|20240719|12:26:38.946679|S|9|4.04|0|9
C|NVTS|20240719|12:31:13.572095|S|69|4.04|0|69
C|NVTS|20240719|12:31:28.948945|S|52|4.04|0|52
C|NVTS|20240719|12:31:37.592100|S|69|4.04|0|69
C|NVTS|20240719|12:31:37.592100|S|48|4.04|0|48
C|NVTS|20240719|12:36:38.971054|S|100|4.04|0|100
C|NVTS|20240719|12:39:20.469805|S|89|4.04|0|89
C|NVTS|20240719|13:01:33.283780|S|18|4.03|0|18
C|NVTS|20240719|13:01:33.283781|S|100|4.03|0|100
C|NVTS|20240719|13:14:14.616787|S|100|4.03|0|100
C|NVTS|20240719|13:18:30.613130|S|100|4.04|0|100
C|NVTS|20240719|13:19:17.618975|S|100|4.04|0|100
C|NVTS|20240719|13:20:43.693613|S|100|4.04|0|100
C|NVTS|20240719|13:30:30.732655|S|1|4.03|0|1
C|NVTS|20240719|13:30:30.732681|S|85|4.03|0|85
C|NVTS|20240719|13:36:53.896953|S|5|4.03|0|5
C|NVTS|20240719|13:47:22.408265|S|200|4.02|0|200
C|NVTS|20240719|13:49:18.240834|S|100|4.03|0|100
C|NVTS|20240719|13:52:01.153620|S|100|4.02|0|100
C|NVTS|20240719|13:52:46.189699|S|237|4.02|0|237
C|NVTS|20240719|13:56:05.242999|S|5|4.02|0|5
C|NVTS|20240719|14:04:52.608621|S|2|4.02|0|2
C|NVTS|20240719|14:07:45.983308|S|3|4.02|0|3
C|NVTS|20240719|14:21:50.300721|S|100|4|0|100
C|NVTS|20240719|14:24:07.723612|S|3|4|0|3
C|NVTS|20240719|14:24:07.723612|S|31|4|0|31
C|NVTS|20240719|14:24:07.723612|S|100|4|0|100
C|NVTS|20240719|14:32:06.102913|S|100|4.01|0|100
C|NVTS|20240719|14:43:37.248570|S|18|3.99|0|18
C|NVTS|20240719|14:53:05.154568|S|100|4|0|100
C|NVTS|20240719|15:04:04.400272|S|100|4.03|0|100
C|NVTS|20240719|15:04:24.772513|S|1|4.03|0|1
C|NVTS|20240719|15:04:24.772513|S|10|4.03|0|10
C|NVTS|20240719|15:04:26.249299|S|4|4.03|0|4
C|NVTS|20240719|15:06:24.784981|S|200|4.03|0|200
C|NVTS|20240719|15:09:51.667470|S|6|4.02|0|6
C|NVTS|20240719|15:16:08.892163|S|5|4.03|0|5
C|NVTS|20240719|15:19:03.525196|S|4|4.03|0|4
C|NVTS|20240719|15:19:03.525197|S|10|4.03|0|10
C|NVTS|20240719|15:34:09.581459|S|100|4.06|0|100
C|NVTS|20240719|15:49:13.697989|S|27|4.04|0|27
C|NVTS|20240719|15:50:00.055128|S|10|4.05|0|10
C|NVTS|20240719|15:52:06.826962|S|303|4.04|0|303
C|NVTS|20240719|15:54:48.713760|S|13|4.04|0|13
C|NVTS|20240719|15:55:46.674964|S|200|4.02|0|200
C|NVTS|20240719|15:56:06.075203|S|84|4.02|0|84
C|NVTS|20240719|15:56:36.196621|S|100|4.02|0|100
C|NVTS|20240719|15:56:36.664087|S|1|4.03|0|1
C|NVTS|20240719|15:56:36.664088|S|34|4.03|0|34
C|NVTS|20240719|15:56:38.039340|S|100|4.02|0|100
C|NVTS|20240719|15:57:13.328590|S|200|4.02|0|200
C|NVTS|20240719|15:57:13.328590|S|600|4.02|0|600
C|NVTS|20240719|15:57:25.904491|S|100|4.02|0|100
C|NVTS|20240719|15:57:32.333616|S|200|4.02|0|200
C|NVTS|20240719|15:57:36.549568|S|1|4.03|0|1
C|NVTS|20240719|15:57:36.549568|S|24|4.03|0|24
C|NVTS|20240719|15:57:52.700096|S|200|4.02|0|200
C|NVTS|20240719|15:57:57.972185|S|27|4.02|0|27
C|NVTS|20240719|15:57:59.326407|S|13|4.02|0|13
C|NVTS|20240719|15:58:10.554681|S|1|4.03|0|1
C|NVTS|20240719|15:58:10.554681|S|9|4.03|0|9
C|NVTS|20240719|15:58:11.465701|S|100|4.02|0|100
C|NVTS|20240719|15:58:11.465702|S|200|4.02|0|200
C|NVTS|20240719|15:59:04.798605|S|61|4.02|0|61
C|NVTS|20240719|15:59:36.660515|S|100|4.03|0|100
C|NVTS|20240719|15:59:36.660515|S|34|4.03|0|34
C|NVTS|20240719|15:59:37.180598|S|100|4.02|0|100
C|NVTS|20240719|15:59:41.134746|S|100|4.03|0|100
C|NVTS|20240719|15:59:43.015646|S|88|4.02|0|88
C|NVTS|20240719|15:59:43.015646|S|12|4.02|0|12
C|NVTS|20240719|15:59:44.752761|S|31|4.02|0|31
C|NVTS|20240719|15:59:44.752761|S|69|4.02|0|69
C|NVTS|20240719|15:59:45.064111|S|31|4.02|0|31
C|NVTS|20240719|15:59:51.658730|S|71|4.03|0|71
C|NVVE|20240719|10:18:51.564005|S|200|.628|0|200
C|NVVE|20240719|10:35:58.903819|S|100|.6285|0|100
C|NVVE|20240719|10:35:58.904481|S|100|.6285|0|100
C|NWBI|20240719|10:28:53.551599|S|100|13.26|0|100
C|NWBI|20240719|11:50:05.379730|S|100|13.24|0|100
C|NWBI|20240719|12:12:11.212487|S|6|13.29|0|6
C|NWBI|20240719|12:28:12.686043|S|38|13.24|0|38
C|NWBI|20240719|15:33:17.674338|S|51|13.19|0|51
C|NWBI|20240719|15:36:22.028870|S|94|13.18|0|94
C|NWBI|20240719|15:36:22.745193|S|100|13.18|0|100
C|NWBI|20240719|15:37:02.984462|S|2|13.18|0|2
C|NWBI|20240719|15:37:02.984462|S|1|13.18|0|1
C|NWBI|20240719|15:37:22.177228|S|1|13.17|0|1
C|NWBI|20240719|15:38:34.784375|S|100|13.18|0|100
C|NWBI|20240719|15:40:04.085004|S|3|13.16|0|3
C|NWBI|20240719|15:40:57.601178|S|1|13.16|0|1
C|NWBI|20240719|15:41:40.558570|S|1|13.16|0|1
C|NWBI|20240719|15:42:17.031073|S|100|13.17|0|100
C|NWBI|20240719|15:43:45.601494|S|1|13.155|0|1
C|NWBI|20240719|15:46:49.611915|S|69|13.14|0|69
C|NWBI|20240719|15:55:00.632554|S|100|13.12|0|100
C|NWBI|20240719|15:56:24.007584|S|84|13.12|0|84
C|NWBI|20240719|15:57:59.170377|S|100|13.13|0|100
C|NWBI|20240719|15:58:03.597738|S|100|13.13|0|100
C|NWBI|20240719|15:59:50.916415|S|9|13.14|0|9
C|NWE|20240719|11:56:44.569729|S|76|52.31|0|76
C|NWE|20240719|13:30:20.515397|S|2|52.42|0|2
C|NWE|20240719|14:27:07.112062|S|1|52.62|0|1
C|NWE|20240719|14:32:33.727091|S|1|52.56|0|1
C|NWG|20240719|09:31:10.586661|S|200|8.72|0|200
C|NWG|20240719|09:55:49.767363|S|800|8.78|0|800
C|NWG|20240719|10:31:52.743715|S|800|8.75|0|800
C|NWG|20240719|10:31:52.743715|S|300|8.75|0|300
C|NWG|20240719|10:50:05.033324|S|1200|8.73|0|1200
C|NWG|20240719|10:58:58.144422|S|737|8.72|0|737
C|NWG|20240719|11:12:22.228853|S|1|8.73|0|1
C|NWG|20240719|11:12:22.228853|S|3|8.73|0|3
C|NWG|20240719|11:12:22.228853|S|4|8.73|0|4
C|NWG|20240719|11:28:13.856359|S|1|8.72|0|1
C|NWG|20240719|11:28:13.856359|S|2|8.72|0|2
C|NWG|20240719|12:18:35.340293|S|800|8.78|0|800
C|NWG|20240719|13:02:33.228734|S|700|8.74|0|700
C|NWG|20240719|14:24:16.559561|S|6|8.75|0|6
C|NWG|20240719|14:24:16.559561|S|11|8.75|0|11
C|NWG|20240719|14:28:32.829492|S|3|8.75|0|3
C|NWG|20240719|14:28:32.829492|S|1|8.75|0|1
C|NWG|20240719|14:28:32.829492|S|2|8.75|0|2
C|NWG|20240719|14:28:32.829493|S|3|8.75|0|3
C|NWG|20240719|14:28:32.830149|S|48|8.75|0|48
C|NWG|20240719|15:30:06.716490|S|6|8.77|0|6
C|NWG|20240719|15:31:14.454367|S|7|8.77|0|7
C|NWG|20240719|15:31:59.623531|S|7|8.77|0|7
C|NWG|20240719|15:32:58.748948|S|7|8.77|0|7
C|NWG|20240719|15:34:31.892750|S|7|8.765|0|7
C|NWL|20240719|09:45:49.131160|S|1|6.48|0|1
C|NWL|20240719|09:51:15.088689|S|28|6.47|0|28
C|NWL|20240719|09:51:57.996377|S|158|6.475|0|158
C|NWL|20240719|09:53:16.053733|S|28|6.46|0|28
C|NWL|20240719|10:09:45.398777|S|13|6.43|0|13
C|NWL|20240719|10:10:41.465398|S|2|6.43|0|2
C|NWL|20240719|10:10:41.465398|S|3|6.43|0|3
C|NWL|20240719|10:10:41.465398|S|3|6.43|0|3
C|NWL|20240719|10:10:41.465399|S|1|6.43|0|1
C|NWL|20240719|10:10:41.465399|S|1|6.43|0|1
C|NWL|20240719|10:10:41.465399|S|1|6.43|0|1
C|NWL|20240719|10:30:09.872145|S|178|6.38|0|178
C|NWL|20240719|10:38:10.136453|S|6|6.38|0|6
C|NWL|20240719|10:45:28.509758|S|76|6.37|0|76
C|NWL|20240719|10:45:48.509514|S|20|6.37|0|20
C|NWL|20240719|10:46:20.585522|S|10|6.36|0|10
C|NWL|20240719|10:54:14.469071|S|6|6.34|0|6
C|NWL|20240719|11:03:53.668911|S|167|6.32|0|167
C|NWL|20240719|11:17:59.141941|S|102|6.33|0|102
C|NWL|20240719|11:18:20.474643|S|9|6.33|0|9
C|NWL|20240719|11:20:56.822456|S|2|6.33|0|2
C|NWL|20240719|11:21:22.333472|S|5|6.33|0|5
C|NWL|20240719|11:22:28.009854|S|100|6.32|0|100
C|NWL|20240719|11:23:08.690971|S|100|6.31|0|100
C|NWL|20240719|11:23:08.690971|S|6|6.31|0|6
C|NWL|20240719|11:26:26.492911|S|5|6.31|0|5
C|NWL|20240719|11:28:52.404914|S|2|6.32|0|2
C|NWL|20240719|11:30:13.700993|S|200|6.31|0|200
C|NWL|20240719|11:34:54.669428|S|32|6.32|0|32
C|NWL|20240719|11:35:21.906444|S|18|6.33|0|18
C|NWL|20240719|11:39:39.150027|S|100|6.32|0|100
C|NWL|20240719|11:39:41.122593|S|100|6.31|0|100
C|NWL|20240719|11:44:17.525498|S|15|6.3|0|15
C|NWL|20240719|11:45:59.208521|S|12|6.31|0|12
C|NWL|20240719|11:48:29.366840|S|200|6.33|0|200
C|NWL|20240719|11:51:27.738423|S|130|6.34|0|130
C|NWL|20240719|11:52:45.413076|S|2|6.34|0|2
C|NWL|20240719|11:57:14.742225|S|1|6.34|0|1
C|NWL|20240719|11:57:14.742225|S|2|6.34|0|2
C|NWL|20240719|11:58:27.144906|S|12|6.33|0|12
C|NWL|20240719|11:58:27.144906|S|3|6.33|0|3
C|NWL|20240719|11:59:34.577443|S|1|6.34|0|1
C|NWL|20240719|12:00:27.009579|S|12|6.34|0|12
C|NWL|20240719|12:00:28.654939|S|100|6.32|0|100
C|NWL|20240719|12:00:28.654939|S|25|6.32|0|25
C|NWL|20240719|12:00:28.654939|S|24|6.32|0|24
C|NWL|20240719|12:00:28.654962|S|76|6.32|0|76
C|NWL|20240719|12:02:31.912514|S|2|6.35|0|2
C|NWL|20240719|12:11:05.777006|S|5|6.35|0|5
C|NWL|20240719|12:13:06.269230|S|12|6.33|0|12
C|NWL|20240719|12:20:17.261632|S|2|6.33|0|2
C|NWL|20240719|12:20:21.388880|S|6|6.32|0|6
C|NWL|20240719|12:24:39.911064|S|100|6.27|0|100
C|NWL|20240719|12:25:41.546638|S|200|6.27|0|200
C|NWL|20240719|12:25:48.581103|S|100|6.27|0|100
C|NWL|20240719|12:27:25.529923|S|5|6.27|0|5
C|NWL|20240719|12:35:08.473103|S|11|6.28|0|11
C|NWL|20240719|12:35:11.447551|S|100|6.28|0|100
C|NWL|20240719|12:39:10.143549|S|120|6.29|0|120
C|NWL|20240719|12:39:10.143549|S|146|6.29|0|146
C|NWL|20240719|12:42:44.979810|S|246|6.32|0|246
C|NWL|20240719|12:42:44.979810|S|8|6.32|0|8
C|NWL|20240719|12:43:36.425818|S|10|6.31|0|10
C|NWL|20240719|12:44:55.665627|S|18|6.32|0|18
C|NWL|20240719|12:45:52.582231|S|300|6.32|0|300
C|NWL|20240719|12:47:40.649515|S|10|6.32|0|10
C|NWL|20240719|12:49:06.954812|S|300|6.32|0|300
C|NWL|20240719|12:49:06.955350|S|300|6.32|0|300
C|NWL|20240719|12:49:47.778416|S|164|6.32|0|164
C|NWL|20240719|12:51:20.732908|S|6|6.32|0|6
C|NWL|20240719|12:58:22.889580|S|100|6.33|0|100
C|NWL|20240719|13:09:39.321284|S|1|6.36|0|1
C|NWL|20240719|13:14:01.804340|S|200|6.39|0|200
C|NWL|20240719|13:20:53.502567|S|18|6.4|0|18
C|NWL|20240719|13:27:16.619799|S|200|6.43|0|200
C|NWL|20240719|13:27:50.621387|S|100|6.42|0|100
C|NWL|20240719|13:27:50.621387|S|100|6.42|0|100
C|NWL|20240719|13:31:36.355108|S|1|6.42|0|1
C|NWL|20240719|13:32:35.051299|S|200|6.41|0|200
C|NWL|20240719|13:33:31.814703|S|200|6.41|0|200
C|NWL|20240719|13:33:33.008462|S|200|6.41|0|200
C|NWL|20240719|13:33:36.122245|S|14|6.41|0|14
C|NWL|20240719|13:39:25.054879|S|1|6.4|0|1
C|NWL|20240719|13:39:25.054879|S|1|6.4|0|1
C|NWL|20240719|13:39:25.054895|S|1|6.4|0|1
C|NWL|20240719|13:54:18.118193|S|1|6.41|0|1
C|NWL|20240719|13:54:18.118193|S|3|6.41|0|3
C|NWL|20240719|13:56:07.540174|S|2|6.42|0|2
C|NWL|20240719|14:01:50.474965|S|18|6.42|0|18
C|NWL|20240719|14:05:05.325068|S|24|6.41|0|24
C|NWL|20240719|14:20:42.789778|S|100|6.42|0|100
C|NWL|20240719|14:20:42.790075|S|5|6.42|0|5
C|NWL|20240719|14:23:24.739502|S|5|6.43|0|5
C|NWL|20240719|14:34:23.553162|S|35|6.445|0|35
C|NWL|20240719|14:43:09.317718|S|114|6.45|0|114
C|NWL|20240719|14:43:09.317738|S|86|6.45|0|86
C|NWL|20240719|14:43:09.317739|S|7|6.45|0|7
C|NWL|20240719|14:43:09.320247|S|200|6.44|0|200
C|NWL|20240719|14:43:09.320789|S|200|6.44|0|200
C|NWL|20240719|14:44:05.727927|S|9|6.45|0|9
C|NWL|20240719|14:46:02.550845|S|1|6.44|0|1
C|NWL|20240719|14:46:02.550845|S|1|6.44|0|1
C|NWL|20240719|14:46:02.550845|S|1|6.44|0|1
C|NWL|20240719|14:46:02.550846|S|1|6.44|0|1
C|NWL|20240719|14:56:41.958706|S|100|6.45|0|100
C|NWL|20240719|14:59:52.342331|S|4|6.44|0|4
C|NWL|20240719|14:59:52.342331|S|3|6.44|0|3
C|NWL|20240719|15:03:40.881604|S|6|6.46|0|6
C|NWL|20240719|15:09:13.874608|S|30|6.475|0|30
C|NWL|20240719|15:11:24.294545|S|30|6.47|0|30
C|NWL|20240719|15:13:06.305787|S|4|6.47|0|4
C|NWL|20240719|15:13:06.305787|S|5|6.47|0|5
C|NWL|20240719|15:13:06.305788|S|3|6.47|0|3
C|NWL|20240719|15:13:06.305788|S|18|6.47|0|18
C|NWL|20240719|15:13:40.144905|S|100|6.46|0|100
C|NWL|20240719|15:13:40.145661|S|6|6.45|0|6
C|NWL|20240719|15:13:40.145661|S|200|6.45|0|200
C|NWL|20240719|15:26:38.724366|S|30|6.45|0|30
C|NWL|20240719|15:28:14.922996|S|94|6.46|0|94
C|NWL|20240719|15:29:18.268756|S|13|6.45|0|13
C|NWL|20240719|15:29:48.339233|S|35|6.44|0|35
C|NWL|20240719|15:30:40.347913|S|30|6.44|0|30
C|NWL|20240719|15:34:24.449468|S|85|6.45|0|85
C|NWL|20240719|15:37:16.801251|S|100|6.43|0|100
C|NWL|20240719|15:37:16.801251|S|100|6.43|0|100
C|NWL|20240719|15:37:16.801251|S|100|6.43|0|100
C|NWL|20240719|15:37:20.844355|S|2|6.44|0|2
C|NWL|20240719|15:41:58.034442|S|100|6.43|0|100
C|NWL|20240719|15:41:58.034442|S|40|6.43|0|40
C|NWL|20240719|15:43:10.964461|S|7|6.435|0|7
C|NWL|20240719|15:43:17.812308|S|12|6.435|0|12
C|NWL|20240719|15:44:31.479361|S|61|6.44|0|61
C|NWL|20240719|15:44:31.479361|S|39|6.44|0|39
C|NWL|20240719|15:46:11.412300|S|7|6.43|0|7
C|NWL|20240719|15:48:54.334993|S|100|6.41|0|100
C|NWL|20240719|15:48:55.716696|S|154|6.41|0|154
C|NWL|20240719|15:49:27.262404|S|2|6.42|0|2
C|NWL|20240719|15:49:30.791324|S|7|6.41|0|7
C|NWL|20240719|15:51:16.226368|S|300|6.45|0|300
C|NWL|20240719|15:54:10.059986|S|2|6.46|0|2
C|NWL|20240719|15:55:00.106734|S|100|6.45|0|100
C|NWL|20240719|15:56:12.021707|S|10|6.44|0|10
C|NWL|20240719|15:56:17.715301|S|27|6.44|0|27
C|NWL|20240719|15:56:42.170494|S|94|6.42|0|94
C|NWL|20240719|15:56:42.170537|S|94|6.42|0|94
C|NWL|20240719|15:56:43.498600|S|200|6.42|0|200
C|NWL|20240719|15:56:47.200373|S|9|6.42|0|9
C|NWL|20240719|15:56:50.703356|S|200|6.42|0|200
C|NWL|20240719|15:56:50.703809|S|48|6.42|0|48
C|NWL|20240719|15:57:14.026145|S|23|6.42|0|23
C|NWL|20240719|15:57:14.026253|S|242|6.42|0|242
C|NWL|20240719|15:57:18.426935|S|100|6.42|0|100
C|NWL|20240719|15:57:42.263429|S|39|6.42|0|39
C|NWL|20240719|15:58:04.195158|S|7|6.41|0|7
C|NWL|20240719|15:58:07.757451|S|60|6.41|0|60
C|NWL|20240719|15:58:12.059169|S|95|6.41|0|95
C|NWL|20240719|15:58:12.059197|S|300|6.41|0|300
C|NWL|20240719|15:58:29.610504|S|300|6.41|0|300
C|NWL|20240719|15:58:34.203333|S|7|6.41|0|7
C|NWL|20240719|15:58:47.046469|S|12|6.415|0|12
C|NWL|20240719|15:58:57.585682|S|300|6.41|0|300
C|NWL|20240719|15:59:11.109910|S|100|6.415|0|100
C|NWL|20240719|15:59:19.197414|S|52|6.42|0|52
C|NWL|20240719|15:59:19.198706|S|1100|6.41|0|1100
C|NWL|20240719|15:59:19.198801|S|100|6.41|0|100
C|NWL|20240719|15:59:19.198802|S|100|6.41|0|100
C|NWL|20240719|15:59:47.074226|S|35|6.405|0|35
C|NWL|20240719|15:59:48.275018|S|9|6.4|0|9
C|NWL|20240719|15:59:48.926924|S|10|6.4|0|10
C|NWL|20240719|15:59:49.236919|S|51|6.4|0|51
C|NWL|20240719|15:59:49.559503|S|8|6.4|0|8
C|NWL|20240719|15:59:49.810320|S|12|6.4|0|12
C|NWL|20240719|15:59:50.101021|S|240|6.4|0|240
C|NWL|20240719|15:59:50.356667|S|19|6.4|0|19
C|NWL|20240719|15:59:51.142194|S|4|6.4|0|4
C|NWL|20240719|15:59:55.890614|S|9|6.39|0|9
C|NWN|20240719|15:59:57.100127|S|100|39.35|0|100
C|NWS|20240719|12:00:48.856151|S|30|28.42|0|30
C|NWS|20240719|12:07:07.443318|S|20|28.45|0|20
C|NWS|20240719|12:08:49.098091|S|26|28.46|0|26
C|NWS|20240719|12:11:56.256800|S|33|28.46|0|33
C|NWS|20240719|15:51:55.191691|S|7|28.24|0|7
C|NWS|20240719|15:52:27.454604|S|15|28.23|0|15
C|NWS|20240719|15:54:50.067808|S|100|28.24|0|100
C|NWS|20240719|15:55:19.891956|S|100|28.21|0|100
C|NWS|20240719|15:58:49.033112|S|6|28.19|0|6
C|NWS|20240719|15:58:50.858025|S|72|28.19|0|72
C|NWS|20240719|15:58:58.078227|S|35|28.19|0|35
C|NWS|20240719|15:58:58.078227|S|22|28.19|0|22
C|NWS|20240719|15:59:26.900874|S|72|28.19|0|72
C|NWS|20240719|15:59:30.660412|S|4|28.19|0|4
C|NWS|20240719|15:59:41.239491|S|100|28.19|0|100
C|NWS|20240719|15:59:42.114237|S|100|28.19|0|100
C|NWS|20240719|15:59:42.990017|S|100|28.19|0|100
C|NWS|20240719|15:59:43.409182|S|100|28.19|0|100
C|NWS|20240719|15:59:44.191957|S|100|28.19|0|100
C|NWS|20240719|15:59:50.381130|S|100|28.2|0|100
C|NWS|20240719|15:59:51.861092|S|100|28.2|0|100
C|NWS|20240719|15:59:52.235088|S|86|28.2|0|86
C|NWSA|20240719|09:41:59.677430|S|54|27.41|0|54
C|NWSA|20240719|10:30:26.083995|S|100|27.65|0|100
C|NWSA|20240719|11:07:46.462888|S|3|27.51|0|3
C|NWSA|20240719|12:22:11.114941|S|100|27.575|0|100
C|NWSA|20240719|14:13:01.494510|S|25|27.37|0|25
C|NWSA|20240719|14:19:45.615796|S|5|27.37|0|5
C|NWSA|20240719|14:19:45.615796|S|1|27.37|0|1
C|NWSA|20240719|14:19:45.615796|S|4|27.37|0|4
C|NWSA|20240719|14:19:45.615797|S|15|27.37|0|15
C|NWSA|20240719|14:20:48.676505|S|100|27.375|0|100
C|NWSA|20240719|14:26:02.666746|S|18|27.35|0|18
C|NWSA|20240719|14:28:57.194202|S|2|27.355|0|2
C|NWSA|20240719|14:35:32.986522|S|5|27.32|0|5
C|NWSA|20240719|14:35:32.986522|S|2|27.32|0|2
C|NWSA|20240719|14:35:32.986522|S|5|27.32|0|5
C|NWSA|20240719|14:42:27.235959|S|5|27.28|0|5
C|NWSA|20240719|14:42:27.236397|S|54|27.28|0|54
C|NWSA|20240719|14:42:27.236739|S|41|27.28|0|41
C|NWSA|20240719|14:50:15.939984|S|6|27.3|0|6
C|NWSA|20240719|15:21:28.411127|S|28|27.4|0|28
C|NWSA|20240719|15:22:17.366050|S|100|27.405|0|100
C|NWSA|20240719|15:25:02.029639|S|100|27.43|0|100
C|NWSA|20240719|15:25:30.307450|S|19|27.42|0|19
C|NWSA|20240719|15:28:06.906020|S|92|27.41|0|92
C|NWSA|20240719|15:30:50.039027|S|24|27.41|0|24
C|NWSA|20240719|15:34:38.257736|S|10|27.41|0|10
C|NWSA|20240719|15:34:50.777299|S|6|27.4|0|6
C|NWSA|20240719|15:35:33.290748|S|16|27.4|0|16
C|NWSA|20240719|15:39:37.210767|S|24|27.4|0|24
C|NWSA|20240719|15:41:13.282228|S|200|27.39|0|200
C|NWSA|20240719|15:43:32.873394|S|7|27.39|0|7
C|NWSA|20240719|15:43:48.302057|S|25|27.39|0|25
C|NWSA|20240719|15:46:33.466386|S|3|27.37|0|3
C|NWSA|20240719|15:46:33.466386|S|3|27.37|0|3
C|NWSA|20240719|15:46:33.466697|S|6|27.37|0|6
C|NWSA|20240719|15:46:47.334440|S|3|27.37|0|3
C|NWSA|20240719|15:47:19.035953|S|32|27.37|0|32
C|NWSA|20240719|15:48:56.947760|S|100|27.39|0|100
C|NWSA|20240719|15:54:11.962259|S|14|27.4|0|14
C|NWSA|20240719|15:55:35.968968|S|269|27.36|0|269
C|NWSA|20240719|15:58:51.073494|S|5|27.35|0|5
C|NWSA|20240719|15:58:54.044137|S|86|27.35|0|86
C|NWSA|20240719|15:59:41.396287|S|200|27.36|0|200
C|NX|20240719|09:31:03.057665|S|100|30.74|0|100
C|NXDT|20240719|10:04:36.569114|S|100|6.43|0|100
C|NXE|20240719|09:56:50.103190|S|1|6.56|0|1
C|NXE|20240719|10:00:55.266318|S|100|6.56|0|100
C|NXE|20240719|10:02:12.879993|S|100|6.57|0|100
C|NXE|20240719|10:05:21.337766|E|100|6.56|0|100
C|NXE|20240719|10:06:46.824469|S|1|6.56|0|1
C|NXE|20240719|10:08:11.630012|S|1|6.54|0|1
C|NXE|20240719|10:12:20.282074|S|1000|6.57|0|1000
C|NXE|20240719|10:14:01.206304|S|100|6.55|0|100
C|NXE|20240719|10:15:53.829190|S|1|6.55|0|1
C|NXE|20240719|10:17:04.410331|S|100|6.54|0|100
C|NXE|20240719|10:17:45.371602|S|100|6.54|0|100
C|NXE|20240719|10:19:03.774837|S|100|6.54|0|100
C|NXE|20240719|10:19:03.775540|S|100|6.53|0|100
C|NXE|20240719|10:19:03.776719|E|100|6.53|0|100
C|NXE|20240719|10:19:53.817833|S|100|6.55|0|100
C|NXE|20240719|10:21:13.406699|S|100|6.55|0|100
C|NXE|20240719|10:22:27.774052|S|1|6.57|0|1
C|NXE|20240719|10:23:03.269780|E|100|6.57|0|100
C|NXE|20240719|10:23:10.213918|S|100|6.57|0|100
C|NXE|20240719|10:25:39.194530|S|1|6.56|0|1
C|NXE|20240719|10:27:10.511653|S|100|6.55|0|100
C|NXE|20240719|10:31:45.593768|E|100|6.52|0|100
C|NXE|20240719|10:31:45.687968|S|100|6.52|0|100
C|NXE|20240719|10:32:24.150634|S|1|6.5|0|1
C|NXE|20240719|10:32:53.317865|S|1|6.51|0|1
C|NXE|20240719|10:34:13.261982|S|1|6.52|0|1
C|NXE|20240719|10:36:53.285395|S|1|6.53|0|1
C|NXE|20240719|10:37:30.034959|S|1|6.54|0|1
C|NXE|20240719|10:39:03.136102|S|100|6.54|0|100
C|NXE|20240719|10:40:00.313898|S|1|6.53|0|1
C|NXE|20240719|10:44:04.485072|S|1|6.51|0|1
C|NXE|20240719|10:45:50.743327|S|1|6.51|0|1
C|NXE|20240719|10:47:20.412451|S|1|6.51|0|1
C|NXE|20240719|10:53:27.422676|S|1|6.52|0|1
C|NXE|20240719|11:01:04.947151|S|1|6.52|0|1
C|NXE|20240719|11:01:13.622170|S|200|6.53|0|200
C|NXE|20240719|11:03:41.253384|S|1|6.54|0|1
C|NXE|20240719|11:07:05.670768|S|1|6.54|0|1
C|NXE|20240719|11:11:07.789248|S|100|6.53|0|100
C|NXE|20240719|11:11:07.789248|S|130|6.53|0|130
C|NXE|20240719|11:11:07.789248|S|200|6.53|0|200
C|NXE|20240719|11:13:07.392987|S|200|6.54|0|200
C|NXE|20240719|11:13:45.979447|S|100|6.54|0|100
C|NXE|20240719|11:13:45.979448|S|100|6.54|0|100
C|NXE|20240719|11:14:10.677725|S|100|6.54|0|100
C|NXE|20240719|11:14:10.677725|S|100|6.54|0|100
C|NXE|20240719|11:14:11.680008|S|100|6.54|0|100
C|NXE|20240719|11:14:14.132537|S|100|6.54|0|100
C|NXE|20240719|11:14:24.645257|S|100|6.54|0|100
C|NXE|20240719|11:16:46.531851|S|1|6.55|0|1
C|NXE|20240719|11:16:46.531851|S|12|6.55|0|12
C|NXE|20240719|11:17:03.319274|S|100|6.54|0|100
C|NXE|20240719|11:17:03.319274|S|100|6.54|0|100
C|NXE|20240719|11:18:08.035393|S|200|6.53|0|200
C|NXE|20240719|11:19:47.083389|S|1|6.53|0|1
C|NXE|20240719|11:21:12.457646|E|200|6.52|0|200
C|NXE|20240719|11:23:23.822320|S|100|6.51|0|100
C|NXE|20240719|11:23:34.146109|S|300|6.5|0|300
C|NXE|20240719|11:24:34.355241|S|300|6.49|0|300
C|NXE|20240719|11:28:05.709126|S|56|6.47|0|56
C|NXE|20240719|11:36:34.462750|S|1|6.47|0|1
C|NXE|20240719|11:40:53.666702|S|1|6.46|0|1
C|NXE|20240719|11:47:05.339749|S|1|6.49|0|1
C|NXE|20240719|12:02:01.170159|S|1|6.5|0|1
C|NXE|20240719|12:03:54.132223|S|100|6.49|0|100
C|NXE|20240719|12:05:08.818726|S|1|6.48|0|1
C|NXE|20240719|12:05:08.822143|S|66|6.49|0|66
C|NXE|20240719|12:11:50.153111|S|1|6.47|0|1
C|NXE|20240719|12:19:21.439334|E|300|6.45|0|300
C|NXE|20240719|12:22:21.396914|S|100|6.45|0|100
C|NXE|20240719|12:24:03.529851|S|2|6.45|0|2
C|NXE|20240719|12:24:14.921564|S|100|6.45|0|100
C|NXE|20240719|12:26:15.282582|S|100|6.44|0|100
C|NXE|20240719|12:28:23.042131|S|100|6.45|0|100
C|NXE|20240719|12:28:23.056235|S|89|6.45|0|89
C|NXE|20240719|12:33:35.612990|S|100|6.44|0|100
C|NXE|20240719|12:36:43.187575|S|200|6.45|0|200
C|NXE|20240719|13:14:08.955576|S|72|6.445|0|72
C|NXE|20240719|13:29:18.640512|S|400|6.46|0|400
C|NXE|20240719|13:44:59.397213|E|200|6.52|0|200
C|NXE|20240719|13:44:59.397214|E|2|6.52|0|2
C|NXE|20240719|13:44:59.401007|S|100|6.52|0|100
C|NXE|20240719|13:44:59.401016|S|100|6.52|0|100
C|NXE|20240719|13:45:00.474376|S|200|6.52|0|200
C|NXE|20240719|13:49:53.746768|S|100|6.52|0|100
C|NXE|20240719|14:00:23.981185|E|200|6.53|0|200
C|NXE|20240719|14:03:10.687335|S|200|6.53|0|200
C|NXE|20240719|14:05:20.248928|S|4|6.52|0|4
C|NXE|20240719|14:05:20.249180|S|800|6.53|0|800
C|NXE|20240719|14:05:20.255740|S|800|6.53|0|800
C|NXE|20240719|14:06:49.626079|E|198|6.52|0|198
C|NXE|20240719|14:13:31.164920|S|1|6.5|0|1
C|NXE|20240719|14:19:14.769946|S|200|6.53|0|200
C|NXE|20240719|14:19:18.194648|E|100|6.52|0|100
C|NXE|20240719|15:02:45.874602|S|125|6.54|0|125
C|NXE|20240719|15:05:09.631228|S|293|6.545|0|293
C|NXE|20240719|15:05:14.188920|S|182|6.54|0|182
C|NXE|20240719|15:05:14.188934|S|118|6.54|0|118
C|NXE|20240719|15:05:14.188935|S|100|6.54|0|100
C|NXE|20240719|15:05:14.801135|S|300|6.54|0|300
C|NXE|20240719|15:05:14.801135|S|100|6.54|0|100
C|NXE|20240719|15:05:14.801135|S|100|6.54|0|100
C|NXE|20240719|15:05:19.504433|S|100|6.55|0|100
C|NXE|20240719|15:05:19.504434|S|100|6.55|0|100
C|NXE|20240719|15:05:19.504434|S|100|6.55|0|100
C|NXE|20240719|15:05:19.504435|S|600|6.55|0|600
C|NXE|20240719|15:05:26.084661|S|100|6.54|0|100
C|NXE|20240719|15:05:26.084672|S|300|6.54|0|300
C|NXE|20240719|15:07:17.341694|S|400|6.55|0|400
C|NXE|20240719|15:09:28.532510|S|100|6.56|0|100
C|NXE|20240719|15:09:28.532510|S|100|6.56|0|100
C|NXE|20240719|15:09:28.532510|S|100|6.56|0|100
C|NXE|20240719|15:16:15.153672|E|100|6.55|0|100
C|NXE|20240719|15:16:16.938708|E|300|6.55|0|300
C|NXE|20240719|15:16:16.941183|S|300|6.55|0|300
C|NXE|20240719|15:16:17.016501|S|200|6.55|0|200
C|NXE|20240719|15:19:43.862085|S|38|6.555|0|38
C|NXE|20240719|15:20:05.456288|E|100|6.555|0|100
C|NXE|20240719|15:27:34.030415|S|22|6.56|0|22
C|NXE|20240719|15:33:59.035090|S|100|6.54|0|100
C|NXE|20240719|15:33:59.035098|S|100|6.54|0|100
C|NXE|20240719|15:34:23.830390|S|100|6.54|0|100
C|NXE|20240719|15:34:49.583918|S|400|6.54|0|400
C|NXE|20240719|15:34:49.646511|S|328|6.54|0|328
C|NXE|20240719|15:36:22.637523|S|500|6.53|0|500
C|NXE|20240719|15:36:22.649864|S|200|6.53|0|200
C|NXE|20240719|15:38:06.119006|S|500|6.53|0|500
C|NXE|20240719|15:40:04.085063|S|400|6.54|0|400
C|NXE|20240719|15:40:12.510525|E|500|6.54|0|500
C|NXE|20240719|15:40:12.512958|S|366|6.54|0|366
C|NXE|20240719|15:40:12.512958|S|134|6.54|0|134
C|NXE|20240719|15:49:27.635160|S|10|6.565|0|10
C|NXE|20240719|15:49:49.756659|S|9|6.55|0|9
C|NXE|20240719|15:49:49.756933|S|85|6.55|0|85
C|NXE|20240719|15:49:49.757116|S|15|6.55|0|15
C|NXE|20240719|15:49:49.757341|S|125|6.555|0|125
C|NXE|20240719|15:49:49.757484|S|100|6.55|0|100
C|NXE|20240719|15:55:27.737189|S|400|6.57|0|400
C|NXE|20240719|15:55:47.197027|S|24|6.56|0|24
C|NXE|20240719|15:56:13.153338|S|291|6.565|0|291
C|NXE|20240719|15:56:24.063647|S|89|6.565|0|89
C|NXE|20240719|15:56:24.083112|S|189|6.565|0|189
C|NXE|20240719|15:56:24.999041|S|7|6.565|0|7
C|NXE|20240719|15:56:35.837587|S|13|6.565|0|13
C|NXE|20240719|15:56:56.291104|S|113|6.565|0|113
C|NXE|20240719|15:57:03.107626|S|129|6.565|0|129
C|NXE|20240719|15:58:41.803900|S|628|6.555|0|628
C|NXE|20240719|15:59:50.891131|S|55|6.56|0|55
C|NXE|20240719|15:59:51.452159|S|5|6.56|0|5
C|NXE|20240719|15:59:51.675050|S|31|6.56|0|31
C|NXE|20240719|15:59:51.675050|S|32|6.56|0|32
C|NXPI|20240719|09:46:45.265270|S|100|275.7|0|100
C|NXPI|20240719|09:53:59.993221|S|100|275.46|0|100
C|NXPI|20240719|09:53:59.993284|S|30|275.46|0|30
C|NXPI|20240719|09:58:11.258978|E|8|276.26|0|8
C|NXPI|20240719|09:58:11.259046|E|23|276.26|0|23
C|NXPI|20240719|09:58:11.259576|E|1|276.26|0|1
C|NXPI|20240719|10:13:17.007258|S|7|273.9|0|7
C|NXPI|20240719|10:49:34.307442|S|20|271.27|0|20
C|NXPI|20240719|10:49:41.365250|S|10|271.11|0|10
C|NXPI|20240719|10:49:41.365250|S|5|271.11|0|5
C|NXPI|20240719|11:31:43.360086|S|87|269.7|0|87
C|NXPI|20240719|11:37:54.037459|S|10|268.78|0|10
C|NXPI|20240719|11:42:49.207466|S|10|268.79|0|10
C|NXPI|20240719|11:42:58.589798|S|10|268.79|0|10
C|NXPI|20240719|11:42:58.957347|S|121|268.79|0|121
C|NXPI|20240719|11:49:20.316916|S|5|269.55|0|5
C|NXPI|20240719|11:49:25.094776|S|5|269.57|0|5
C|NXPI|20240719|12:20:06.466199|S|5|270.17|0|5
C|NXPI|20240719|12:27:54.521510|S|89|269.14|0|89
C|NXPI|20240719|12:46:21.628547|S|100|268.64|0|100
C|NXPI|20240719|12:50:30.639722|S|1|268.7|0|1
C|NXPI|20240719|12:50:40.799452|S|1|268.65|0|1
C|NXPI|20240719|13:26:14.454509|S|22|269.84|0|22
C|NXPI|20240719|13:38:33.374269|S|134|270.3|0|134
C|NXPI|20240719|14:40:26.153736|S|1|270.41|0|1
C|NXPI|20240719|14:59:35.278791|S|100|271.13|0|100
C|NXPI|20240719|15:47:28.849261|S|2|270.33|0|2
C|NXPI|20240719|15:47:30.187200|S|2|270.44|0|2
C|NXPI|20240719|15:47:30.432191|S|14|270.76|0|14
C|NXPI|20240719|15:50:35.146150|S|95|269.58|0|95
C|NXPI|20240719|15:50:35.168138|S|95|269.59|0|95
C|NXPI|20240719|15:51:16.820057|S|100|268.99|0|100
C|NXPI|20240719|15:51:23.604409|S|49|269.32|0|49
C|NXPI|20240719|15:51:45.973275|S|50|268.85|0|50
C|NXPI|20240719|15:51:45.973275|S|25|268.83|0|25
C|NXPI|20240719|15:51:45.973276|S|25|268.85|0|25
C|NXPI|20240719|15:51:45.973365|S|50|268.86|0|50
C|NXPI|20240719|15:52:49.945942|S|12|269.14|0|12
C|NXPI|20240719|15:52:49.945942|S|20|269.15|0|20
C|NXPI|20240719|15:53:32.774794|S|1|269|0|1
C|NXPI|20240719|15:55:51.864704|S|4|268.67|0|4
C|NXPI|20240719|15:57:09.645998|S|24|269.01|0|24
C|NXPI|20240719|15:58:13.833246|S|100|269.12|0|100
C|NXPI|20240719|15:58:54.563567|S|88|269.1|0|88
C|NXPI|20240719|15:59:11.547755|S|6|269.29|0|6
C|NXPI|20240719|15:59:11.547883|S|4|269.29|0|4
C|NXPI|20240719|15:59:11.548608|S|6|269.29|0|6
C|NXPI|20240719|15:59:11.564640|S|6|269.29|0|6
C|NXPI|20240719|15:59:11.564769|S|5|269.29|0|5
C|NXPI|20240719|15:59:11.579585|S|5|269.28|0|5
C|NXPI|20240719|15:59:11.579914|S|4|269.28|0|4
C|NXPI|20240719|15:59:11.580247|S|4|269.28|0|4
C|NXPI|20240719|15:59:11.582548|S|6|269.28|0|6
C|NXPI|20240719|15:59:11.582898|S|4|269.28|0|4
C|NXPI|20240719|15:59:11.583255|S|4|269.28|0|4
C|NXPI|20240719|15:59:12.017830|S|7|269.31|0|7
C|NXPI|20240719|15:59:12.022279|S|6|269.31|0|6
C|NXPI|20240719|15:59:12.022732|S|7|269.29|0|7
C|NXPI|20240719|15:59:12.022860|S|7|269.29|0|7
C|NXPI|20240719|15:59:12.023105|S|7|269.28|0|7
C|NXPI|20240719|15:59:12.023219|S|4|269.28|0|4
C|NXPI|20240719|15:59:12.216982|S|7|269.29|0|7
C|NXPI|20240719|15:59:12.217412|S|6|269.29|0|6
C|NXPI|20240719|15:59:13.094682|S|7|269.29|0|7
C|NXPI|20240719|15:59:14.752094|S|6|269.27|0|6
C|NXPI|20240719|15:59:15.237040|S|5|269.27|0|5
C|NXPI|20240719|15:59:15.237520|S|16|269.27|0|16
C|NXPI|20240719|15:59:15.264060|S|6|269.28|0|6
C|NXPI|20240719|15:59:15.660208|S|53|269.3|0|53
C|NXPI|20240719|15:59:15.660368|S|97|269.31|0|97
C|NXPI|20240719|15:59:44.905811|S|8|269.21|0|8
C|NXPI|20240719|15:59:44.950995|S|9|269.21|0|9
C|NXPI|20240719|15:59:44.951121|S|5|269.21|0|5
C|NXPI|20240719|15:59:44.951405|S|4|269.21|0|4
C|NXPI|20240719|15:59:44.951717|S|6|269.21|0|6
C|NXPI|20240719|15:59:45.003099|S|6|269.23|0|6
C|NXPI|20240719|15:59:45.003697|S|4|269.23|0|4
C|NXPI|20240719|15:59:45.044417|S|12|269.21|0|12
C|NXPI|20240719|15:59:45.044631|S|14|269.21|0|14
C|NXPI|20240719|15:59:45.044992|S|14|269.21|0|14
C|NXPI|20240719|15:59:45.045448|S|14|269.21|0|14
C|NXPI|20240719|15:59:45.045885|S|14|269.21|0|14
C|NXPI|20240719|15:59:45.046200|S|14|269.21|0|14
C|NXPI|20240719|15:59:45.640682|S|100|269.18|0|100
C|NXPI|20240719|15:59:45.640983|S|100|269.22|0|100
C|NXPI|20240719|15:59:45.641230|S|13|269.22|0|13
C|NXPI|20240719|15:59:45.641230|S|87|269.22|0|87
C|NXPI|20240719|15:59:45.935287|S|4|269.23|0|4
C|NXPI|20240719|15:59:46.002401|S|96|269.23|0|96
C|NXPI|20240719|15:59:46.002401|S|4|269.24|0|4
C|NXPI|20240719|15:59:46.002584|S|96|269.24|0|96
C|NXPI|20240719|15:59:46.002585|S|4|269.24|0|4
C|NXRT|20240719|15:56:10.431942|S|24|40.78|0|24
C|NXRT|20240719|15:56:10.431943|S|24|40.78|0|24
C|NXRT|20240719|15:56:10.432004|S|21|40.76|0|21
C|NXST|20240719|12:09:13.621050|S|50|176.18|0|50
C|NXST|20240719|14:54:04.910971|S|1|175.92|0|1
C|NXST|20240719|14:54:11.915581|S|1|175.92|0|1
C|NXST|20240719|15:53:42.340942|S|10|175.29|0|10
C|NXT|20240719|09:34:04.291885|S|63|47.13|0|63
C|NXT|20240719|09:34:04.291957|S|63|47.13|0|63
C|NXT|20240719|09:34:04.292029|S|62|47.13|0|62
C|NXT|20240719|10:14:05.758254|S|100|48.41|0|100
C|NXT|20240719|11:46:00.382504|S|91|48.27|0|91
C|NXT|20240719|11:49:42.306739|S|244|48.27|0|244
C|NXT|20240719|12:18:37.086636|S|200|48.32|0|200
C|NXT|20240719|12:18:37.086661|S|67|48.32|0|67
C|NXT|20240719|13:17:09.614636|S|1|47.93|0|1
C|NXT|20240719|13:30:33.512251|S|11|47.94|0|11
C|NXT|20240719|14:15:26.130579|S|100|47.96|0|100
C|NXT|20240719|15:55:33.725070|S|100|47.9|0|100
C|NYCB|20240719|09:55:47.870019|S|100|11.36|0|100
C|NYCB|20240719|09:57:05.028164|S|3|11.4|0|3
C|NYCB|20240719|10:03:43.447281|S|100|11.36|0|100
C|NYCB|20240719|10:03:53.984194|S|3|11.38|0|3
C|NYCB|20240719|10:04:05.700887|S|100|11.37|0|100
C|NYCB|20240719|10:04:05.700909|S|100|11.37|0|100
C|NYCB|20240719|10:04:05.700909|S|100|11.37|0|100
C|NYCB|20240719|10:04:19.807913|S|5|11.37|0|5
C|NYCB|20240719|10:04:24.771462|S|100|11.37|0|100
C|NYCB|20240719|10:05:02.276354|S|5|11.33|0|5
C|NYCB|20240719|10:05:02.276354|S|5|11.33|0|5
C|NYCB|20240719|10:06:59.890690|S|100|11.24|0|100
C|NYCB|20240719|10:06:59.890690|S|100|11.24|0|100
C|NYCB|20240719|10:06:59.890707|S|100|11.24|0|100
C|NYCB|20240719|10:06:59.890708|S|100|11.24|0|100
C|NYCB|20240719|10:06:59.890709|S|300|11.24|0|300
C|NYCB|20240719|10:06:59.890709|S|100|11.24|0|100
C|NYCB|20240719|10:07:27.225170|S|100|11.14|0|100
C|NYCB|20240719|10:07:34.638431|S|100|11.12|0|100
C|NYCB|20240719|10:07:34.638431|S|100|11.12|0|100
C|NYCB|20240719|10:07:36.237083|S|10|11.13|0|10
C|NYCB|20240719|10:08:20.531233|S|26|11.12|0|26
C|NYCB|20240719|10:09:12.196562|S|100|11.09|0|100
C|NYCB|20240719|10:09:13.934436|S|100|11.1|0|100
C|NYCB|20240719|10:09:27.126095|S|100|11.14|0|100
C|NYCB|20240719|10:09:37.254420|S|100|11.14|0|100
C|NYCB|20240719|10:09:40.144376|S|100|11.14|0|100
C|NYCB|20240719|10:09:40.144570|S|100|11.14|0|100
C|NYCB|20240719|10:09:41.382855|S|4|11.15|0|4
C|NYCB|20240719|10:10:10.827184|S|6|11.17|0|6
C|NYCB|20240719|10:10:20.600386|S|100|11.16|0|100
C|NYCB|20240719|10:10:20.601286|S|100|11.16|0|100
C|NYCB|20240719|10:10:20.611765|S|13|11.16|0|13
C|NYCB|20240719|10:11:01.745762|S|100|11.1|0|100
C|NYCB|20240719|10:11:39.912777|S|100|11.15|0|100
C|NYCB|20240719|10:11:39.913385|S|100|11.15|0|100
C|NYCB|20240719|10:12:40.431750|S|100|11.15|0|100
C|NYCB|20240719|10:13:45.763058|S|84|11.13|0|84
C|NYCB|20240719|10:15:19.246264|S|100|11.12|0|100
C|NYCB|20240719|10:18:24.644454|S|100|11.05|0|100
C|NYCB|20240719|10:18:29.732133|S|2|11.1|0|2
C|NYCB|20240719|10:18:49.187415|S|6|11.08|0|6
C|NYCB|20240719|10:18:49.187430|S|94|11.08|0|94
C|NYCB|20240719|10:21:47.822540|S|11|11.04|0|11
C|NYCB|20240719|10:22:42.523252|S|100|10.99|0|100
C|NYCB|20240719|10:22:50.192298|S|15|10.99|0|15
C|NYCB|20240719|10:26:30.801898|S|100|11.01|0|100
C|NYCB|20240719|10:28:01.629487|S|88|11.02|0|88
C|NYCB|20240719|10:30:56.565069|S|14|11.05|0|14
C|NYCB|20240719|10:38:05.556197|S|93|11.06|0|93
C|NYCB|20240719|10:40:42.547482|S|5|11.09|0|5
C|NYCB|20240719|10:40:42.547482|S|10|11.09|0|10
C|NYCB|20240719|10:40:49.414812|S|5|11.09|0|5
C|NYCB|20240719|10:41:40.949968|S|100|11.05|0|100
C|NYCB|20240719|10:42:38.209929|S|100|11.005|0|100
C|NYCB|20240719|10:42:44.403826|S|7|11|0|7
C|NYCB|20240719|10:43:37.617732|S|38|11.06|0|38
C|NYCB|20240719|10:43:37.617757|S|5|11.06|0|5
C|NYCB|20240719|10:44:09.228475|S|37|10.99|0|37
C|NYCB|20240719|10:52:55.190767|S|100|10.92|0|100
C|NYCB|20240719|10:54:19.430455|S|100|10.89|0|100
C|NYCB|20240719|10:56:47.313503|S|100|10.91|0|100
C|NYCB|20240719|10:56:49.944545|S|4|10.91|0|4
C|NYCB|20240719|10:58:24.591004|S|2|10.92|0|2
C|NYCB|20240719|10:59:10.769988|S|31|10.97|0|31
C|NYCB|20240719|10:59:10.775472|S|7|10.965|0|7
C|NYCB|20240719|11:07:40.569088|S|100|10.97|0|100
C|NYCB|20240719|11:10:41.242051|S|100|10.98|0|100
C|NYCB|20240719|11:10:41.244082|S|5|10.99|0|5
C|NYCB|20240719|11:10:41.244459|S|7|10.99|0|7
C|NYCB|20240719|11:14:06.738719|S|32|10.99|0|32
C|NYCB|20240719|11:14:21.054862|S|15|10.99|0|15
C|NYCB|20240719|11:16:36.466781|S|46|10.99|0|46
C|NYCB|20240719|11:19:21.689300|S|45|10.98|0|45
C|NYCB|20240719|11:28:20.998957|S|30|10.96|0|30
C|NYCB|20240719|11:28:34.693559|S|70|10.96|0|70
C|NYCB|20240719|11:28:44.230308|S|30|10.955|0|30
C|NYCB|20240719|11:28:49.693582|S|30|10.96|0|30
C|NYCB|20240719|11:30:00.331984|S|50|10.94|0|50
C|NYCB|20240719|11:30:11.383984|S|100|10.935|0|100
C|NYCB|20240719|11:30:11.551741|S|100|10.94|0|100
C|NYCB|20240719|11:31:02.423406|S|9|10.92|0|9
C|NYCB|20240719|11:31:24.428529|S|100|10.93|0|100
C|NYCB|20240719|11:32:04.362407|S|19|10.92|0|19
C|NYCB|20240719|11:32:37.100181|S|50|10.92|0|50
C|NYCB|20240719|11:34:14.620125|S|50|10.92|0|50
C|NYCB|20240719|11:34:14.620125|S|50|10.92|0|50
C|NYCB|20240719|11:34:17.010683|S|50|10.92|0|50
C|NYCB|20240719|11:34:17.010683|S|50|10.92|0|50
C|NYCB|20240719|11:38:38.783057|S|100|10.91|0|100
C|NYCB|20240719|11:41:18.397855|S|12|10.95|0|12
C|NYCB|20240719|11:41:18.397856|S|86|10.95|0|86
C|NYCB|20240719|11:42:10.988721|S|4|10.93|0|4
C|NYCB|20240719|11:44:57.303579|S|3|10.9|0|3
C|NYCB|20240719|11:45:19.365682|S|13|10.91|0|13
C|NYCB|20240719|11:48:58.298672|S|100|10.9|0|100
C|NYCB|20240719|11:49:27.040497|S|9|10.91|0|9
C|NYCB|20240719|11:52:02.104834|S|20|10.94|0|20
C|NYCB|20240719|11:56:44.234986|S|6|10.93|0|6
C|NYCB|20240719|11:56:46.196398|S|88|10.94|0|88
C|NYCB|20240719|12:00:43.534592|S|100|11.01|0|100
C|NYCB|20240719|12:00:43.540170|S|100|11.02|0|100
C|NYCB|20240719|12:01:02.380000|S|48|11|0|48
C|NYCB|20240719|12:01:02.380001|S|8|11|0|8
C|NYCB|20240719|12:07:23.604060|S|100|10.99|0|100
C|NYCB|20240719|12:10:29.768148|S|100|11.02|0|100
C|NYCB|20240719|12:24:45.928350|S|100|10.97|0|100
C|NYCB|20240719|12:25:00.800008|S|80|10.975|0|80
C|NYCB|20240719|12:36:11.866788|S|5|11.03|0|5
C|NYCB|20240719|12:43:04.534482|S|100|11.02|0|100
C|NYCB|20240719|12:43:34.796793|S|39|11.02|0|39
C|NYCB|20240719|12:43:56.224383|S|100|11.025|0|100
C|NYCB|20240719|12:44:49.817552|S|5|11.02|0|5
C|NYCB|20240719|12:44:49.817552|S|5|11.02|0|5
C|NYCB|20240719|12:46:32.292440|S|5|10.99|0|5
C|NYCB|20240719|12:46:39.293861|S|5|10.97|0|5
C|NYCB|20240719|13:05:18.997030|S|93|10.95|0|93
C|NYCB|20240719|13:07:28.873111|S|10|10.95|0|10
C|NYCB|20240719|13:07:43.793260|S|20|10.94|0|20
C|NYCB|20240719|13:10:01.509287|S|5|10.98|0|5
C|NYCB|20240719|13:10:40.009644|S|5|10.98|0|5
C|NYCB|20240719|13:20:08.955513|S|100|10.87|0|100
C|NYCB|20240719|13:20:25.834707|S|12|10.865|0|12
C|NYCB|20240719|13:20:39.185752|S|12|10.86|0|12
C|NYCB|20240719|13:21:56.223566|S|75|10.87|0|75
C|NYCB|20240719|13:24:26.139310|S|100|10.88|0|100
C|NYCB|20240719|13:32:13.792328|S|5|10.92|0|5
C|NYCB|20240719|13:32:53.239420|S|5|10.97|0|5
C|NYCB|20240719|13:43:35.181313|S|2|11|0|2
C|NYCB|20240719|13:43:47.797250|S|5|11|0|5
C|NYCB|20240719|13:45:01.957488|S|5|11|0|5
C|NYCB|20240719|13:45:50.568092|S|5|11.02|0|5
C|NYCB|20240719|13:57:27.765977|S|1|11.01|0|1
C|NYCB|20240719|13:57:28.765859|S|2|11.01|0|2
C|NYCB|20240719|13:57:29.719189|S|1|11.01|0|1
C|NYCB|20240719|13:57:30.766137|S|3|11.01|0|3
C|NYCB|20240719|13:57:31.766348|S|2|11.01|0|2
C|NYCB|20240719|13:57:32.766264|S|1|11.01|0|1
C|NYCB|20240719|13:57:33.867747|S|1|11.01|0|1
C|NYCB|20240719|13:59:19.436880|S|100|11.01|0|100
C|NYCB|20240719|14:03:15.107698|S|100|11.03|0|100
C|NYCB|20240719|14:12:11.854930|S|2|11.04|0|2
C|NYCB|20240719|14:13:23.094386|S|137|11.045|0|137
C|NYCB|20240719|14:14:03.303256|S|15|11.05|0|15
C|NYCB|20240719|14:17:14.993691|S|100|11.05|0|100
C|NYCB|20240719|14:17:49.517162|S|91|11.04|0|91
C|NYCB|20240719|14:19:26.741027|S|100|11.04|0|100
C|NYCB|20240719|14:19:43.678905|S|5|11.04|0|5
C|NYCB|20240719|14:19:43.678905|S|15|11.04|0|15
C|NYCB|20240719|14:21:56.520822|S|100|11.03|0|100
C|NYCB|20240719|14:26:56.467620|S|1|11.04|0|1
C|NYCB|20240719|14:30:23.172711|S|95|11|0|95
C|NYCB|20240719|14:37:57.302024|S|31|11.04|0|31
C|NYCB|20240719|14:47:31.580229|S|25|10.99|0|25
C|NYCB|20240719|14:52:55.911754|S|9|11.09|0|9
C|NYCB|20240719|14:53:26.507193|S|12|11.08|0|12
C|NYCB|20240719|14:56:22.285396|S|55|11.03|0|55
C|NYCB|20240719|15:00:54.549582|S|3|11.03|0|3
C|NYCB|20240719|15:01:05.242312|S|6|11.05|0|6
C|NYCB|20240719|15:03:36.848862|S|400|11.075|0|400
C|NYCB|20240719|15:08:22.334853|S|41|11.07|0|41
C|NYCB|20240719|15:10:27.957233|S|1|11.08|0|1
C|NYCB|20240719|15:22:07.557322|S|30|11.1|0|30
C|NYCB|20240719|15:22:07.557323|S|5|11.1|0|5
C|NYCB|20240719|15:22:07.557323|S|5|11.1|0|5
C|NYCB|20240719|15:22:07.557324|S|5|11.1|0|5
C|NYCB|20240719|15:22:07.557324|S|5|11.1|0|5
C|NYCB|20240719|15:22:11.431581|S|1|11.1|0|1
C|NYCB|20240719|15:22:49.041738|S|34|11.15|0|34
C|NYCB|20240719|15:23:43.099973|S|100|11.16|0|100
C|NYCB|20240719|15:23:43.099973|S|100|11.16|0|100
C|NYCB|20240719|15:27:39.874242|S|95|11.14|0|95
C|NYCB|20240719|15:28:41.433528|S|2|11.16|0|2
C|NYCB|20240719|15:29:01.461757|S|100|11.16|0|100
C|NYCB|20240719|15:29:02.008009|S|100|11.16|0|100
C|NYCB|20240719|15:30:07.920283|S|60|11.18|0|60
C|NYCB|20240719|15:30:52.896585|S|12|11.14|0|12
C|NYCB|20240719|15:30:52.897201|S|88|11.14|0|88
C|NYCB|20240719|15:30:52.898002|S|12|11.14|0|12
C|NYCB|20240719|15:30:52.898002|S|88|11.14|0|88
C|NYCB|20240719|15:30:58.488175|S|100|11.14|0|100
C|NYCB|20240719|15:31:25.070433|S|18|11.15|0|18
C|NYCB|20240719|15:31:36.953354|S|2|11.16|0|2
C|NYCB|20240719|15:31:37.108766|S|100|11.15|0|100
C|NYCB|20240719|15:32:13.865671|S|100|11.14|0|100
C|NYCB|20240719|15:32:13.867222|S|100|11.14|0|100
C|NYCB|20240719|15:32:13.880433|S|60|11.14|0|60
C|NYCB|20240719|15:33:31.858429|S|4|11.14|0|4
C|NYCB|20240719|15:33:31.858492|S|11|11.14|0|11
C|NYCB|20240719|15:33:37.079883|S|73|11.13|0|73
C|NYCB|20240719|15:34:32.211570|S|100|11.135|0|100
C|NYCB|20240719|15:34:35.773621|S|100|11.135|0|100
C|NYCB|20240719|15:34:38.259389|S|100|11.135|0|100
C|NYCB|20240719|15:34:38.260254|S|100|11.13|0|100
C|NYCB|20240719|15:34:38.365706|S|100|11.135|0|100
C|NYCB|20240719|15:34:38.366659|S|100|11.13|0|100
C|NYCB|20240719|15:34:38.997496|S|100|11.135|0|100
C|NYCB|20240719|15:34:49.568808|S|100|11.15|0|100
C|NYCB|20240719|15:34:49.646509|S|100|11.15|0|100
C|NYCB|20240719|15:34:52.541609|S|2|11.16|0|2
C|NYCB|20240719|15:34:54.779251|S|100|11.155|0|100
C|NYCB|20240719|15:35:30.332829|S|100|11.17|0|100
C|NYCB|20240719|15:35:32.543133|S|81|11.17|0|81
C|NYCB|20240719|15:35:32.543150|S|19|11.17|0|19
C|NYCB|20240719|15:35:32.544231|S|27|11.17|0|27
C|NYCB|20240719|15:35:38.293020|S|100|11.17|0|100
C|NYCB|20240719|15:35:38.403411|S|100|11.17|0|100
C|NYCB|20240719|15:35:38.411163|S|100|11.17|0|100
C|NYCB|20240719|15:35:39.014121|S|100|11.17|0|100
C|NYCB|20240719|15:35:47.902578|S|10|11.17|0|10
C|NYCB|20240719|15:35:52.799177|S|90|11.17|0|90
C|NYCB|20240719|15:35:56.028640|S|100|11.17|0|100
C|NYCB|20240719|15:35:56.250003|S|1|11.18|0|1
C|NYCB|20240719|15:36:05.128816|S|100|11.17|0|100
C|NYCB|20240719|15:36:13.196867|S|100|11.16|0|100
C|NYCB|20240719|15:36:31.936573|S|100|11.16|0|100
C|NYCB|20240719|15:36:36.032234|S|100|11.17|0|100
C|NYCB|20240719|15:36:40.918445|S|100|11.18|0|100
C|NYCB|20240719|15:36:40.918445|S|100|11.18|0|100
C|NYCB|20240719|15:37:07.878023|S|100|11.14|0|100
C|NYCB|20240719|15:37:07.920886|S|100|11.14|0|100
C|NYCB|20240719|15:37:09.178760|S|100|11.14|0|100
C|NYCB|20240719|15:37:22.081783|S|24|11.16|0|24
C|NYCB|20240719|15:38:05.585516|S|100|11.16|0|100
C|NYCB|20240719|15:38:17.644735|S|100|11.16|0|100
C|NYCB|20240719|15:38:17.762988|S|100|11.16|0|100
C|NYCB|20240719|15:38:21.844327|S|100|11.155|0|100
C|NYCB|20240719|15:38:21.899853|S|100|11.15|0|100
C|NYCB|20240719|15:38:22.689209|S|100|11.15|0|100
C|NYCB|20240719|15:38:36.441765|S|100|11.15|0|100
C|NYCB|20240719|15:38:38.466902|S|100|11.15|0|100
C|NYCB|20240719|15:38:41.140722|S|100|11.15|0|100
C|NYCB|20240719|15:39:03.061074|S|15|11.16|0|15
C|NYCB|20240719|15:39:30.961728|S|100|11.16|0|100
C|NYCB|20240719|15:39:31.030835|S|100|11.16|0|100
C|NYCB|20240719|15:39:31.869804|S|100|11.16|0|100
C|NYCB|20240719|15:39:31.871319|S|100|11.16|0|100
C|NYCB|20240719|15:39:31.875087|S|100|11.16|0|100
C|NYCB|20240719|15:39:31.877523|S|100|11.16|0|100
C|NYCB|20240719|15:39:34.550041|S|100|11.16|0|100
C|NYCB|20240719|15:39:36.513477|S|100|11.16|0|100
C|NYCB|20240719|15:39:36.861194|S|100|11.16|0|100
C|NYCB|20240719|15:40:20.357733|S|4|11.15|0|4
C|NYCB|20240719|15:41:07.814832|S|100|11.12|0|100
C|NYCB|20240719|15:41:50.307777|S|100|11.14|0|100
C|NYCB|20240719|15:42:00.841398|S|319|11.135|0|319
C|NYCB|20240719|15:42:00.841409|S|81|11.135|0|81
C|NYCB|20240719|15:42:24.004325|S|100|11.11|0|100
C|NYCB|20240719|15:42:24.004423|S|100|11.11|0|100
C|NYCB|20240719|15:42:24.004482|S|60|11.11|0|60
C|NYCB|20240719|15:42:24.004512|S|40|11.11|0|40
C|NYCB|20240719|15:42:24.004512|S|60|11.11|0|60
C|NYCB|20240719|15:42:24.004524|S|40|11.11|0|40
C|NYCB|20240719|15:42:24.004579|S|92|11.11|0|92
C|NYCB|20240719|15:43:15.246185|S|44|11.12|0|44
C|NYCB|20240719|15:43:16.763327|S|59|11.13|0|59
C|NYCB|20240719|15:44:26.753598|S|40|11.12|0|40
C|NYCB|20240719|15:44:53.997343|S|100|11.12|0|100
C|NYCB|20240719|15:45:24.478844|S|5|11.13|0|5
C|NYCB|20240719|15:45:30.881122|S|100|11.12|0|100
C|NYCB|20240719|15:45:32.991397|S|100|11.12|0|100
C|NYCB|20240719|15:45:47.093875|S|100|11.12|0|100
C|NYCB|20240719|15:45:47.093875|S|100|11.12|0|100
C|NYCB|20240719|15:45:49.254253|S|100|11.12|0|100
C|NYCB|20240719|15:45:49.680925|S|24|11.12|0|24
C|NYCB|20240719|15:45:50.133869|S|76|11.12|0|76
C|NYCB|20240719|15:45:50.133869|S|24|11.12|0|24
C|NYCB|20240719|15:45:53.304202|S|81|11.12|0|81
C|NYCB|20240719|15:45:59.238952|S|100|11.12|0|100
C|NYCB|20240719|15:46:13.638953|S|100|11.12|0|100
C|NYCB|20240719|15:46:19.406721|S|100|11.14|0|100
C|NYCB|20240719|15:46:20.789000|S|19|11.14|0|19
C|NYCB|20240719|15:46:33.457858|S|13|11.145|0|13
C|NYCB|20240719|15:46:33.458005|S|1|11.145|0|1
C|NYCB|20240719|15:46:33.458675|S|14|11.145|0|14
C|NYCB|20240719|15:46:33.459622|S|14|11.145|0|14
C|NYCB|20240719|15:46:33.470322|S|14|11.14|0|14
C|NYCB|20240719|15:47:03.893274|S|59|11.13|0|59
C|NYCB|20240719|15:47:32.584297|S|4|11.13|0|4
C|NYCB|20240719|15:47:39.030444|S|100|11.14|0|100
C|NYCB|20240719|15:49:48.967447|S|24|11.15|0|24
C|NYCB|20240719|15:52:06.430475|S|6|11.17|0|6
C|NYCB|20240719|15:52:17.703979|S|100|11.17|0|100
C|NYCB|20240719|15:54:45.274884|S|100|11.17|0|100
C|NYCB|20240719|15:55:19.113931|S|100|11.17|0|100
C|NYCB|20240719|15:55:29.328642|S|100|11.18|0|100
C|NYCB|20240719|15:55:33.328256|S|16|11.18|0|16
C|NYCB|20240719|15:55:33.744971|S|84|11.18|0|84
C|NYCB|20240719|15:55:35.279411|S|100|11.18|0|100
C|NYCB|20240719|15:55:35.840751|S|100|11.18|0|100
C|NYCB|20240719|15:55:35.907900|S|100|11.18|0|100
C|NYCB|20240719|15:55:36.563153|S|84|11.18|0|84
C|NYCB|20240719|15:55:36.579939|S|84|11.18|0|84
C|NYCB|20240719|15:55:37.162465|S|16|11.18|0|16
C|NYCB|20240719|15:55:39.354681|S|100|11.18|0|100
C|NYCB|20240719|15:55:42.330498|S|100|11.18|0|100
C|NYCB|20240719|15:55:43.328274|S|100|11.18|0|100
C|NYCB|20240719|15:55:46.708741|S|5|11.19|0|5
C|NYCB|20240719|15:55:49.874219|S|100|11.19|0|100
C|NYCB|20240719|15:55:51.233128|S|100|11.2|0|100
C|NYCB|20240719|15:55:51.245192|S|100|11.2|0|100
C|NYCB|20240719|15:56:23.045953|S|6|11.19|0|6
C|NYCB|20240719|15:56:23.045953|S|20|11.19|0|20
C|NYCB|20240719|15:56:43.328411|S|200|11.17|0|200
C|NYCB|20240719|15:56:44.072914|S|20|11.17|0|20
C|NYCB|20240719|15:57:34.607166|S|100|11.17|0|100
C|NYCB|20240719|15:57:34.612427|S|100|11.17|0|100
C|NYCB|20240719|15:57:49.174455|S|7|11.18|0|7
C|NYCB|20240719|15:58:13.306211|S|100|11.18|0|100
C|NYCB|20240719|15:58:13.860616|S|100|11.18|0|100
C|NYCB|20240719|15:58:13.928358|S|100|11.18|0|100
C|NYCB|20240719|15:58:16.211089|S|56|11.18|0|56
C|NYCB|20240719|15:58:43.049649|S|10|11.17|0|10
C|NYCB|20240719|15:59:31.016555|S|100|11.19|0|100
C|NYCB|20240719|15:59:36.508134|S|100|11.185|0|100
C|NYCB|20240719|15:59:47.249545|S|95|11.185|0|95
C|NYCB|20240719|15:59:49.884772|S|24|11.18|0|24
C|NYCB|20240719|15:59:50.883325|S|3|11.18|0|3
C|NYCB|20240719|15:59:51.030733|S|24|11.18|0|24
C|NYCB|20240719|15:59:51.030733|S|73|11.18|0|73
C|NYMT|20240719|09:54:10.146247|S|100|6.71|0|100
C|NYMT|20240719|10:21:49.483337|S|71|6.7|0|71
C|NYMT|20240719|15:08:26.908848|S|55|6.62|0|55
C|NYMT|20240719|15:09:15.205368|S|1|6.61|0|1
C|NYT|20240719|09:47:59.879009|S|75|52.46|0|75
C|NYT|20240719|09:55:34.677125|S|1|52.32|0|1
C|NYT|20240719|10:09:40.613131|S|100|52.45|0|100
C|NYT|20240719|10:10:16.105219|S|83|52.41|0|83
C|NYT|20240719|10:41:33.053363|S|100|52.51|0|100
C|NYT|20240719|11:01:34.616006|S|3|52.52|0|3
C|NYT|20240719|11:36:28.440832|S|75|52.33|0|75
C|NYT|20240719|12:27:36.688637|S|100|52.45|0|100
C|NYT|20240719|14:23:21.517322|S|25|52.27|0|25
C|NYT|20240719|15:39:12.410764|S|75|52.31|0|75
C|NZF|20240719|10:25:51.030336|S|100|12.29|0|100
C|NZF|20240719|13:27:50.580970|S|100|12.32|0|100
C|NZF|20240719|14:52:12.026525|S|9|12.33|0|9
C|NZF|20240719|15:57:33.751610|S|23|12.31|0|23
C|NZF|20240719|15:59:48.947165|S|100|12.315|0|100
C|NZF|20240719|15:59:48.947165|S|215|12.315|0|215
C|O|20240719|09:30:01.106607|S|4|57.74|0|4
C|O|20240719|11:00:36.191129|S|1|57.25|0|1
C|O|20240719|11:06:20.856859|S|2|57.21|0|2
C|O|20240719|11:27:51.696034|S|16|57.41|0|16
C|O|20240719|11:27:51.696053|S|9|57.41|0|9
C|O|20240719|11:27:51.696096|S|1|57.41|0|1
C|O|20240719|11:27:51.696097|S|44|57.41|0|44
C|O|20240719|11:55:55.466477|S|100|57.325|0|100
C|O|20240719|12:33:49.617552|S|1|57.48|0|1
C|O|20240719|12:34:09.759919|S|9|57.48|0|9
C|O|20240719|13:44:09.843324|S|1|57.6|0|1
C|O|20240719|13:54:09.686948|S|3|57.71|0|3
C|O|20240719|13:54:09.686948|S|6|57.71|0|6
C|O|20240719|14:10:16.261143|S|12|57.58|0|12
C|O|20240719|14:10:16.261183|S|100|57.58|0|100
C|O|20240719|14:10:16.261190|S|100|57.58|0|100
C|O|20240719|14:10:16.261246|S|1|57.58|0|1
C|O|20240719|14:29:27.344462|S|2|57.5|0|2
C|O|20240719|14:36:45.226784|S|17|57.53|0|17
C|O|20240719|14:41:29.087695|S|1|57.59|0|1
C|O|20240719|14:54:47.739662|S|3|57.59|0|3
C|O|20240719|15:07:41.990838|S|1|57.65|0|1
C|O|20240719|15:30:02.030843|S|2|57.68|0|2
C|O|20240719|15:31:37.156326|S|1|57.7|0|1
C|O|20240719|15:34:03.198288|S|1|57.65|0|1
C|O|20240719|15:35:14.280866|S|100|57.63|0|100
C|O|20240719|15:45:49.254270|S|14|57.53|0|14
C|O|20240719|15:49:49.122146|S|5|57.58|0|5
C|O|20240719|15:54:01.564481|S|10|57.515|0|10
C|O|20240719|15:56:23.045940|S|76|57.5|0|76
C|O|20240719|15:57:34.015543|S|30|57.54|0|30
C|O|20240719|15:58:48.716546|S|13|57.56|0|13
C|O|20240719|15:58:53.394438|S|100|57.56|0|100
C|O|20240719|15:58:53.394438|S|60|57.56|0|60
C|O|20240719|15:58:53.740616|S|8|57.56|0|8
C|O|20240719|15:59:09.035608|S|449|57.58|0|449
C|O|20240719|15:59:09.037673|S|100|57.58|0|100
C|O|20240719|15:59:09.037688|S|151|57.58|0|151
C|O|20240719|15:59:21.449600|S|100|57.575|0|100
C|OABI|20240719|10:09:25.934886|S|100|4.72|0|100
C|OABI|20240719|12:53:34.585438|S|5|4.66|0|5
C|OABI|20240719|15:55:07.613816|S|10|4.65|0|10
C|OABI|20240719|15:55:18.060906|S|100|4.65|0|100
C|OABI|20240719|15:55:18.743431|S|44|4.65|0|44
C|OARK|20240719|12:14:34.415943|S|100|11.01|0|100
C|OARK|20240719|12:21:16.630237|S|224|10.995|0|224
C|OARK|20240719|12:21:17.320425|S|600|10.995|0|600
C|OARK|20240719|14:18:20.727986|S|1000|10.96|0|1000
C|OBDC|20240719|10:29:10.015199|S|4|15.42|0|4
C|OBDC|20240719|10:29:11.638318|S|1|15.42|0|1
C|OBDC|20240719|10:29:15.014196|S|2|15.42|0|2
C|OBDC|20240719|10:41:05.016238|S|1|15.37|0|1
C|OBDC|20240719|10:45:43.883054|S|1|15.35|0|1
C|OBDC|20240719|10:45:45.020746|S|1|15.35|0|1
C|OBDC|20240719|10:46:13.867845|S|1|15.35|0|1
C|OBDC|20240719|10:46:15.020221|S|1|15.35|0|1
C|OBDC|20240719|10:48:05.024604|S|3|15.34|0|3
C|OBDC|20240719|10:56:11.937290|S|1|15.38|0|1
C|OBDC|20240719|11:09:17.594159|S|1|15.38|0|1
C|OBDC|20240719|11:09:52.236310|S|3|15.38|0|3
C|OBDC|20240719|11:28:25.037456|S|3|15.36|0|3
C|OBDC|20240719|11:29:12.603214|S|4|15.36|0|4
C|OBDC|20240719|11:54:48.289324|S|5|15.37|0|5
C|OBDC|20240719|12:06:29.187663|S|5|15.375|0|5
C|OBDC|20240719|12:38:37.054023|S|3|15.35|0|3
C|OBDC|20240719|12:38:40.065682|S|1|15.35|0|1
C|OBDC|20240719|12:44:08.443068|S|5|15.35|0|5
C|OBDC|20240719|12:44:52.590542|S|6|15.34|0|6
C|OBDC|20240719|13:39:42.560479|S|100|15.3|0|100
C|OBDC|20240719|14:02:40.216351|S|89|15.3|0|89
C|OBDC|20240719|14:12:00.240690|S|5|15.3|0|5
C|OBDC|20240719|14:35:18.337605|S|100|15.28|0|100
C|OBDC|20240719|14:43:11.909413|S|23|15.29|0|23
C|OBDC|20240719|14:53:27.520621|S|100|15.29|0|100
C|OBDC|20240719|15:57:13.047320|S|100|15.29|0|100
C|OBDE|20240719|15:59:54.005633|S|100|14.76|0|100
C|OBDE|20240719|15:59:56.816143|S|100|14.76|0|100
C|OBE|20240719|09:51:20.448326|S|20|7.4|0|20
C|OBE|20240719|12:35:22.837606|S|100|7.42|0|100
C|OBK|20240719|10:07:25.745269|S|10|36.04|0|10
C|OBK|20240719|13:22:58.474147|S|1|35.71|0|1
C|OBK|20240719|14:00:36.661706|S|2|36.08|0|2
C|OBK|20240719|14:15:42.758080|S|2|36.02|0|2
C|OBK|20240719|15:59:31.480653|S|100|35.6|0|100
C|OBK|20240719|15:59:31.481539|S|15|35.59|0|15
C|OBK|20240719|15:59:31.481599|S|85|35.59|0|85
C|OBLG|20240719|15:06:57.595563|S|400|.169|0|400
C|OBT|20240719|12:55:37.223611|S|7|57.53|0|7
C|OBT|20240719|13:28:59.535236|S|8|57.3|0|8
C|OBT|20240719|13:57:05.952382|S|8|57.39|0|8
C|OBT|20240719|14:06:27.615282|S|4|57.35|0|4
C|OBT|20240719|14:06:27.615282|S|2|57.39|0|2
C|OBT|20240719|14:06:27.615282|S|3|57.6|0|3
C|OBT|20240719|14:34:59.602368|S|9|57.42|0|9
C|OBT|20240719|14:44:47.246619|S|10|57.45|0|10
C|OBT|20240719|14:44:47.246619|S|50|57.43|0|50
C|OBT|20240719|14:45:43.812447|S|9|57.65|0|9
C|OBT|20240719|14:52:03.527128|S|20|57.5|0|20
C|OBT|20240719|14:56:58.693985|S|1|57.52|0|1
C|OBT|20240719|14:57:24.217746|S|1|57.57|0|1
C|OBT|20240719|14:59:37.527540|S|9|57.57|0|9
C|OBT|20240719|15:02:10.296780|S|10|58.6|0|10
C|OBT|20240719|15:02:10.296780|S|10|58.5|0|10
C|OBT|20240719|15:13:45.377348|S|10|58.45|0|10
C|OBT|20240719|15:13:45.377348|S|4|58.57|0|4
C|OBT|20240719|15:13:45.377348|S|10|58.5|0|10
C|OBT|20240719|15:19:47.117071|S|20|58.67|0|20
C|OBT|20240719|15:25:33.847815|S|20|58.62|0|20
C|OBT|20240719|15:28:21.467362|S|20|58.67|0|20
C|OBT|20240719|15:31:29.016619|S|10|58.67|0|10
C|OBT|20240719|15:31:29.016619|S|10|58.75|0|10
C|OBT|20240719|15:42:21.718145|S|10|58.7|0|10
C|OBT|20240719|15:56:47.963194|S|5|58.4|0|5
C|OBT|20240719|15:56:47.963194|S|15|58.35|0|15
C|OBT|20240719|15:59:34.509099|S|24|58.4|0|24
C|OBT|20240719|15:59:34.509099|S|26|58.4|0|26
C|OC|20240719|09:32:45.047032|S|3|172.95|0|3
C|OC|20240719|09:59:26.007580|S|1|173.93|0|1
C|OC|20240719|10:01:29.542903|S|24|174.39|0|24
C|OC|20240719|10:01:29.542903|S|24|174.37|0|24
C|OC|20240719|10:02:02.977916|S|3|174.49|0|3
C|OC|20240719|10:02:59.796274|S|4|174.45|0|4
C|OC|20240719|10:04:02.112683|S|2|174.47|0|2
C|OC|20240719|10:17:59.280104|S|24|174.14|0|24
C|OC|20240719|10:20:40.424593|S|1|173.94|0|1
C|OC|20240719|10:32:57.436022|S|50|173.31|0|50
C|OC|20240719|10:34:30.522938|S|50|172.91|0|50
C|OC|20240719|10:44:17.070554|S|5|172.82|0|5
C|OC|20240719|10:44:49.217159|S|5|172.84|0|5
C|OC|20240719|11:50:07.290051|S|22|172.55|0|22
C|OC|20240719|11:50:07.290051|S|50|172.53|0|50
C|OC|20240719|11:50:07.290051|S|67|172.54|0|67
C|OC|20240719|12:22:15.002949|S|5|173.59|0|5
C|OC|20240719|12:33:40.392872|S|62|173.31|0|62
C|OC|20240719|13:37:33.839544|S|24|172.71|0|24
C|OC|20240719|13:56:43.960350|S|24|172.79|0|24
C|OC|20240719|14:56:00.328175|S|24|172.57|0|24
C|OC|20240719|15:48:26.074270|S|24|172.78|0|24
C|OC|20240719|15:48:50.588654|S|24|172.83|0|24
C|OC|20240719|15:59:48.587945|S|16|172.79|0|16
C|OCFC|20240719|09:30:07.484055|S|100|17.1|0|100
C|OCFC|20240719|09:30:07.484062|S|100|17.1|0|100
C|OCFC|20240719|11:45:25.969775|S|100|17.37|0|100
C|OCFC|20240719|11:59:21.253957|S|8|17.47|0|8
C|OCFC|20240719|14:32:22.729493|S|4|17.32|0|4
C|OCFC|20240719|14:33:22.574175|S|9|17.33|0|9
C|OCFC|20240719|15:05:09.844365|S|1|17.48|0|1
C|OCFC|20240719|15:55:06.517937|S|75|17.41|0|75
C|OCGN|20240719|09:38:53.522018|S|300|1.64|0|300
C|OCGN|20240719|09:44:10.966695|S|1|1.645|0|1
C|OCGN|20240719|09:44:14.908387|S|1|1.645|0|1
C|OCGN|20240719|09:45:27.951375|S|300|1.635|0|300
C|OCGN|20240719|10:03:36.703867|S|400|1.7|0|400
C|OCGN|20240719|10:36:09.203481|S|88|1.75|0|88
C|OCGN|20240719|10:49:24.882247|S|100|1.72|0|100
C|OCGN|20240719|10:51:10.724511|S|300|1.7|0|300
C|OCGN|20240719|10:56:24.509932|S|1000|1.685|0|1000
C|OCGN|20240719|11:58:52.802551|S|100|1.7|0|100
C|OCGN|20240719|12:14:10.013294|S|100|1.7|0|100
C|OCGN|20240719|13:05:04.930373|S|100|1.69|0|100
C|OCGN|20240719|13:05:04.930616|S|168|1.69|0|168
C|OCGN|20240719|13:09:53.420279|S|100|1.69|0|100
C|OCGN|20240719|13:12:37.362242|S|5|1.69|0|5
C|OCGN|20240719|13:12:37.373475|S|100|1.69|0|100
C|OCGN|20240719|13:13:08.650377|S|100|1.69|0|100
C|OCGN|20240719|13:14:21.836479|S|100|1.69|0|100
C|OCGN|20240719|13:14:21.836639|S|100|1.69|0|100
C|OCGN|20240719|13:17:38.720448|S|100|1.69|0|100
C|OCGN|20240719|13:25:07.240998|S|100|1.68|0|100
C|OCGN|20240719|13:26:24.888871|S|400|1.68|0|400
C|OCGN|20240719|13:27:41.880566|S|44|1.68|0|44
C|OCGN|20240719|13:49:00.263146|S|2|1.69|0|2
C|OCGN|20240719|14:01:17.949092|S|12|1.69|0|12
C|OCGN|20240719|15:01:09.909225|S|112|1.67|0|112
C|OCSL|20240719|10:05:54.684980|S|17|17.74|0|17
C|OCSL|20240719|10:05:54.684980|S|23|17.74|0|23
C|OCSL|20240719|10:06:15.903826|S|1|17.74|0|1
C|OCSL|20240719|10:15:47.245871|S|1|17.72|0|1
C|OCSL|20240719|10:15:47.245871|S|31|17.72|0|31
C|OCSL|20240719|10:34:46.132271|S|51|17.68|0|51
C|OCSL|20240719|10:45:28.226810|S|2|17.685|0|2
C|OCSL|20240719|11:35:59.296828|S|4|17.705|0|4
C|OCSL|20240719|12:08:20.883592|S|1|17.69|0|1
C|OCSL|20240719|13:00:26.327352|S|1|17.665|0|1
C|OCSL|20240719|14:04:18.317996|S|28|17.67|0|28
C|OCSL|20240719|14:05:07.920674|S|6|17.68|0|6
C|OCSL|20240719|14:06:26.296239|S|1|17.675|0|1
C|OCSL|20240719|14:20:02.875255|S|15|17.69|0|15
C|OCSL|20240719|14:23:41.163053|S|600|17.68|0|600
C|OCSL|20240719|14:23:41.163053|S|100|17.68|0|100
C|OCSL|20240719|14:23:41.163053|S|100|17.68|0|100
C|OCSL|20240719|14:23:41.163054|S|300|17.68|0|300
C|OCSL|20240719|14:35:05.323829|S|5|17.67|0|5
C|OCSL|20240719|15:22:47.201323|S|8|17.655|0|8
C|OCSL|20240719|15:22:47.505978|S|3|17.655|0|3
C|OCSL|20240719|15:22:47.800795|S|2|17.655|0|2
C|OCSL|20240719|15:23:27.999816|S|1|17.655|0|1
C|OCSL|20240719|15:39:55.160175|S|29|17.66|0|29
C|OCSL|20240719|15:52:37.985695|S|13|17.665|0|13
C|OCSL|20240719|15:52:55.176177|S|100|17.68|0|100
C|OCSL|20240719|15:54:50.034875|S|1|17.67|0|1
C|OCSL|20240719|15:54:50.034875|S|2|17.67|0|2
C|OCSL|20240719|15:54:50.034875|S|1|17.67|0|1
C|OCSL|20240719|15:54:50.034876|S|49|17.67|0|49
C|OCSL|20240719|15:54:59.795565|S|3|17.66|0|3
C|OCSL|20240719|15:56:17.034298|S|2|17.66|0|2
C|OCSL|20240719|15:56:30.163153|S|28|17.67|0|28
C|OCSL|20240719|15:58:56.048705|S|1|17.675|0|1
C|OCSL|20240719|15:59:06.064616|S|13|17.675|0|13
C|OCSL|20240719|15:59:06.064725|S|14|17.67|0|14
C|OCSL|20240719|15:59:06.064725|S|75|17.67|0|75
C|OCSL|20240719|15:59:06.064725|S|86|17.675|0|86
C|OCSL|20240719|15:59:08.374114|S|13|17.68|0|13
C|OCSL|20240719|15:59:40.037910|S|16|17.67|0|16
C|OCSL|20240719|15:59:40.037910|S|100|17.67|0|100
C|OCUL|20240719|11:08:00.850704|S|10|7.77|0|10
C|OCUL|20240719|11:08:00.850779|S|10|7.77|0|10
C|OCUL|20240719|11:08:00.850840|S|10|7.77|0|10
C|OCUL|20240719|11:27:54.488258|S|17|7.71|0|17
C|OCUL|20240719|11:27:54.488321|S|10|7.71|0|10
C|OCUL|20240719|11:58:32.354451|S|9|7.78|0|9
C|OCUL|20240719|11:59:05.610679|S|6|7.78|0|6
C|OCUL|20240719|11:59:31.963207|S|59|7.78|0|59
C|OCUL|20240719|14:35:33.128765|S|98|7.75|0|98
C|OCUL|20240719|15:03:44.428193|S|100|7.79|0|100
C|OCUL|20240719|15:03:49.469438|S|3|7.79|0|3
C|OCUL|20240719|15:03:49.469448|S|97|7.79|0|97
C|OCUL|20240719|15:04:56.051601|S|1|7.81|0|1
C|OCUL|20240719|15:11:23.463714|S|2|7.82|0|2
C|OCUL|20240719|15:12:27.321332|S|1|7.82|0|1
C|OCUL|20240719|15:12:27.321343|S|10|7.82|0|10
C|OCUL|20240719|15:18:20.745130|S|100|7.84|0|100
C|OCUL|20240719|15:19:23.752442|S|15|7.85|0|15
C|OCUL|20240719|15:22:59.990272|S|53|7.84|0|53
C|OCUL|20240719|15:25:22.503232|S|5|7.83|0|5
C|OCUL|20240719|15:30:53.196084|S|100|7.85|0|100
C|OCUL|20240719|15:31:01.782294|S|98|7.82|0|98
C|OCUL|20240719|15:35:39.612263|S|25|7.81|0|25
C|OCUL|20240719|15:41:00.078107|S|43|7.79|0|43
C|OCUL|20240719|15:41:00.083248|S|20|7.79|0|20
C|OCUL|20240719|15:41:00.083248|S|8|7.79|0|8
C|OCUL|20240719|15:49:50.087316|S|27|7.77|0|27
C|OCUL|20240719|15:51:30.660902|S|100|7.79|0|100
C|OCUL|20240719|15:51:30.660903|S|100|7.79|0|100
C|OCUL|20240719|15:51:30.660903|S|100|7.79|0|100
C|OCUL|20240719|15:52:10.050113|S|98|7.81|0|98
C|OCUL|20240719|15:52:10.050139|S|2|7.81|0|2
C|OCUL|20240719|15:53:47.049221|S|10|7.81|0|10
C|OCUL|20240719|15:54:50.084305|S|41|7.82|0|41
C|OCUL|20240719|15:55:18.744239|S|35|7.84|0|35
C|OCUL|20240719|15:55:39.354680|S|3|7.85|0|3
C|OCUL|20240719|15:55:42.006476|S|1|7.85|0|1
C|OCUL|20240719|15:56:57.007095|S|18|7.84|0|18
C|OCUL|20240719|15:57:20.363291|S|40|7.85|0|40
C|OCUL|20240719|15:57:24.109356|S|100|7.85|0|100
C|OCUL|20240719|15:57:29.964505|S|100|7.85|0|100
C|OCUL|20240719|15:58:00.038341|S|59|7.83|0|59
C|OCUL|20240719|15:58:00.038341|S|1|7.83|0|1
C|OCUL|20240719|15:58:27.464512|S|100|7.83|0|100
C|OCUL|20240719|15:58:28.149832|S|100|7.83|0|100
C|OCUL|20240719|15:58:28.968025|S|78|7.83|0|78
C|OCUL|20240719|15:58:32.004864|S|100|7.83|0|100
C|OCUL|20240719|15:58:42.058393|S|95|7.83|0|95
C|OCUL|20240719|15:58:42.058393|S|5|7.83|0|5
C|OCUL|20240719|15:58:42.592981|S|100|7.83|0|100
C|OCUL|20240719|15:58:43.049457|S|100|7.83|0|100
C|OCUL|20240719|15:58:48.005756|S|67|7.83|0|67
C|OCUL|20240719|15:58:48.007699|S|100|7.83|0|100
C|OCUL|20240719|15:58:57.007033|S|2|7.83|0|2
C|OCUL|20240719|15:58:57.007033|S|98|7.83|0|98
C|OCUL|20240719|15:58:57.010696|S|100|7.83|0|100
C|OCUL|20240719|15:58:57.774424|S|30|7.83|0|30
C|OCUL|20240719|15:58:57.774424|S|1|7.83|0|1
C|OCUL|20240719|15:59:13.508995|S|100|7.85|0|100
C|OCUL|20240719|15:59:50.662759|S|86|7.84|0|86
C|ODD|20240719|11:43:24.365196|S|37|39.38|0|37
C|ODD|20240719|12:49:40.724018|S|1|39.58|0|1
C|ODD|20240719|13:00:45.015952|S|1|39.82|0|1
C|ODD|20240719|13:35:22.549673|S|10|39.44|0|10
C|ODD|20240719|14:48:34.309894|S|4|39.4|0|4
C|ODD|20240719|15:57:58.808331|S|21|40.13|0|21
C|ODFL|20240719|09:59:02.675862|S|100|195.79|0|100
C|ODFL|20240719|09:59:02.676504|S|5|195.79|0|5
C|ODFL|20240719|09:59:02.676510|S|39|195.79|0|39
C|ODFL|20240719|09:59:02.676705|S|100|195.79|0|100
C|ODFL|20240719|09:59:02.676712|S|100|195.79|0|100
C|ODFL|20240719|09:59:02.676775|S|16|195.79|0|16
C|ODFL|20240719|09:59:02.676775|S|84|195.67|0|84
C|ODFL|20240719|09:59:02.676858|S|16|195.67|0|16
C|ODFL|20240719|10:00:02.557058|S|100|195.77|0|100
C|ODFL|20240719|10:00:02.557130|S|40|195.77|0|40
C|ODFL|20240719|10:00:44.478326|S|100|195.52|0|100
C|ODFL|20240719|10:00:44.478387|S|30|195.52|0|30
C|ODFL|20240719|10:01:00.877690|S|22|195.27|0|22
C|ODFL|20240719|10:35:09.165549|S|12|194.35|0|12
C|ODFL|20240719|10:35:09.165574|S|9|194.35|0|9
C|ODFL|20240719|10:40:37.054738|S|9|193.67|0|9
C|ODFL|20240719|10:40:37.054738|S|48|193.69|0|48
C|ODFL|20240719|12:49:14.232608|S|100|195.35|0|100
C|ODFL|20240719|13:01:07.150123|S|100|195.33|0|100
C|ODFL|20240719|14:16:10.099376|S|48|195.19|0|48
C|ODFL|20240719|14:19:36.059934|S|57|195.14|0|57
C|ODFL|20240719|14:19:36.060038|S|10|195.14|0|10
C|ODFL|20240719|14:31:24.255881|S|1|194.97|0|1
C|ODFL|20240719|14:35:26.551750|S|48|195.1|0|48
C|ODFL|20240719|14:39:18.172841|S|1|194.93|0|1
C|ODFL|20240719|14:45:51.599331|S|100|194.79|0|100
C|ODFL|20240719|15:48:08.613100|S|48|195.61|0|48
C|ODFL|20240719|15:53:08.181990|S|2|195.63|0|2
C|ODFL|20240719|15:59:06.406645|S|2|195.5|0|2
C|ODP|20240719|10:59:26.083384|S|3|41.1|0|3
C|ODP|20240719|13:20:28.704516|S|24|40.96|0|24
C|ODP|20240719|13:24:19.631066|S|19|40.97|0|19
C|ODP|20240719|15:05:14.169413|S|1|41.08|0|1
C|ODP|20240719|15:05:14.169414|S|7|41.07|0|7
C|ODP|20240719|15:46:24.707116|S|2|40.78|0|2
C|ODP|20240719|15:59:30.254708|S|10|40.87|0|10
C|OEC|20240719|12:13:49.536435|S|5|22.87|0|5
C|OEF|20240719|09:32:40.161709|S|50|267.63|0|50
C|OEF|20240719|10:43:18.451026|S|9|267.28|0|9
C|OEF|20240719|11:12:51.462656|S|75|267.15|0|75
C|OEF|20240719|14:05:20.806596|S|5|266.1|0|5
C|OEF|20240719|14:23:11.887494|S|3|266.12|0|3
C|OEF|20240719|14:56:38.947471|S|1|266.07|0|1
C|OEF|20240719|15:06:25.983396|S|7|266.47|0|7
C|OEF|20240719|15:23:35.618796|S|4|266.77|0|4
C|OFG|20240719|10:58:20.684902|S|2|43.7|0|2
C|OFG|20240719|10:58:20.684971|S|25|43.7|0|25
C|OFG|20240719|15:40:18.807361|S|100|43.7|0|100
C|OFG|20240719|15:59:43.015639|S|100|43.63|0|100
C|OFG|20240719|15:59:49.490930|S|52|43.65|0|52
C|OFG|20240719|15:59:49.491578|S|48|43.65|0|48
C|OFIX|20240719|10:58:01.270551|S|113|15.44|0|113
C|OFIX|20240719|12:37:28.855875|S|95|15.44|0|95
C|OFIX|20240719|12:41:22.280077|S|6|15.44|0|6
C|OFIX|20240719|14:23:18.031461|S|13|15.32|0|13
C|OFIX|20240719|14:27:26.628918|S|40|15.33|0|40
C|OFIX|20240719|14:27:26.628954|S|40|15.33|0|40
C|OFIX|20240719|14:27:26.628961|S|26|15.33|0|26
C|OFIX|20240719|14:50:59.041800|S|27|15.29|0|27
C|OFIX|20240719|14:51:15.115518|S|70|15.29|0|70
C|OGE|20240719|11:19:14.571699|S|1|36.72|0|1
C|OGE|20240719|12:36:30.529396|S|5|36.73|0|5
C|OGE|20240719|15:48:14.595353|S|100|37|0|100
C|OGE|20240719|15:49:58.168789|S|100|37.01|0|100
C|OGE|20240719|15:50:34.733278|S|2|37.04|0|2
C|OGE|20240719|15:50:50.062111|S|12|37.04|0|12
C|OGE|20240719|15:51:22.771825|S|90|37.06|0|90
C|OGE|20240719|15:52:06.769858|S|100|37.04|0|100
C|OGE|20240719|15:53:27.271289|S|3|37|0|3
C|OGE|20240719|15:53:27.271289|S|100|37|0|100
C|OGE|20240719|15:55:08.078390|S|100|36.96|0|100
C|OGE|20240719|15:55:09.297933|S|100|36.96|0|100
C|OGE|20240719|15:55:51.804808|S|100|36.99|0|100
C|OGE|20240719|15:57:10.932497|S|100|36.99|0|100
C|OGE|20240719|15:58:29.923351|S|1|36.99|0|1
C|OGE|20240719|15:58:30.720307|S|3|37|0|3
C|OGE|20240719|15:59:17.832778|S|1|37.02|0|1
C|OGE|20240719|15:59:32.903087|S|25|37.04|0|25
C|OGE|20240719|15:59:33.450417|S|100|37.04|0|100
C|OGE|20240719|15:59:33.463094|S|100|37.04|0|100
C|OGE|20240719|15:59:33.539950|S|100|37.04|0|100
C|OGE|20240719|15:59:40.572562|S|100|37.04|0|100
C|OGE|20240719|15:59:40.572562|S|100|37.04|0|100
C|OGE|20240719|15:59:41.124005|S|100|37.04|0|100
C|OGE|20240719|15:59:41.180778|S|65|37.04|0|65
C|OGE|20240719|15:59:41.189858|S|35|37.04|0|35
C|OGE|20240719|15:59:55.016817|S|3|37.03|0|3
C|OGE|20240719|15:59:55.030911|S|97|37.03|0|97
C|OGI|20240719|09:58:38.135122|S|100|1.65|0|100
C|OGI|20240719|09:58:38.135197|S|100|1.65|0|100
C|OGI|20240719|09:58:38.135263|S|100|1.65|0|100
C|OGI|20240719|09:58:38.135328|S|100|1.65|0|100
C|OGI|20240719|09:58:38.135394|S|100|1.65|0|100
C|OGI|20240719|09:58:38.135458|S|100|1.65|0|100
C|OGI|20240719|15:59:45.892640|S|90|1.65|0|90
C|OGI|20240719|15:59:54.010166|S|255|1.65|0|255
C|OGN|20240719|10:29:00.729581|S|5|21.01|0|5
C|OGN|20240719|10:34:27.309932|S|100|21.04|0|100
C|OGN|20240719|15:10:17.139850|S|2|21.11|0|2
C|OGN|20240719|15:22:21.254129|S|5|21.15|0|5
C|OGN|20240719|15:45:19.982465|S|100|21.12|0|100
C|OGN|20240719|15:45:20.139263|S|9|21.12|0|9
C|OGN|20240719|15:55:49.268900|S|100|21.04|0|100
C|OGN|20240719|15:55:49.896458|S|100|21.04|0|100
C|OGN|20240719|15:55:49.968840|S|100|21.04|0|100
C|OGN|20240719|15:57:06.364966|S|200|21.02|0|200
C|OGN|20240719|15:58:08.170082|S|9|20.98|0|9
C|OGN|20240719|15:58:09.437376|S|11|20.98|0|11
C|OGN|20240719|15:58:55.139936|S|91|20.98|0|91
C|OGN|20240719|15:59:40.579105|S|100|20.99|0|100
C|OGN|20240719|15:59:47.433255|S|100|20.98|0|100
C|OGN|20240719|15:59:48.199923|S|29|20.98|0|29
C|OGN|20240719|15:59:49.067549|S|64|20.97|0|64
C|OGS|20240719|11:01:10.865230|S|100|67.76|0|100
C|OGS|20240719|11:42:27.274386|S|100|67.72|0|100
C|OGS|20240719|11:42:27.274410|S|23|67.72|0|23
C|OGS|20240719|11:42:27.274456|S|31|67.71|0|31
C|OGS|20240719|11:42:27.274550|S|14|67.71|0|14
C|OGS|20240719|11:42:27.274585|S|1|67.71|0|1
C|OGS|20240719|11:44:21.819147|S|109|67.63|0|109
C|OGS|20240719|12:23:22.280891|S|100|67.42|0|100
C|OGS|20240719|12:23:22.280991|S|11|67.42|0|11
C|OGS|20240719|12:37:46.210968|S|5|67.58|0|5
C|OHI|20240719|12:36:59.311985|S|86|35.97|0|86
C|OHI|20240719|12:40:40.750678|S|1|35.96|0|1
C|OHI|20240719|13:07:20.075458|S|150|35.93|0|150
C|OHI|20240719|13:19:06.640257|S|55|35.91|0|55
C|OHI|20240719|13:48:53.657470|S|1|35.86|0|1
C|OHI|20240719|13:56:25.481520|S|1|35.89|0|1
C|OHI|20240719|14:09:15.196668|S|2|35.88|0|2
C|OHI|20240719|15:19:22.346025|S|1|35.95|0|1
C|OHI|20240719|15:57:46.758545|S|100|35.93|0|100
C|OHI|20240719|15:59:48.816614|S|50|35.93|0|50
C|OHI|20240719|15:59:48.854108|S|3|35.935|0|3
C|OHI|20240719|15:59:49.698411|S|26|35.94|0|26
C|OI|20240719|11:09:22.317365|S|7|11.21|0|7
C|OI|20240719|12:17:00.043695|S|10|11.26|0|10
C|OI|20240719|13:50:03.148500|S|40|11.31|0|40
C|OI|20240719|14:19:01.042034|S|100|11.265|0|100
C|OI|20240719|14:20:34.588918|S|100|11.26|0|100
C|OI|20240719|14:27:41.145974|S|2|11.24|0|2
C|OI|20240719|14:27:59.530799|S|10|11.25|0|10
C|OI|20240719|15:00:32.094046|S|1|11.23|0|1
C|OI|20240719|15:38:37.899835|S|53|11.2|0|53
C|OI|20240719|15:38:37.899868|S|24|11.2|0|24
C|OI|20240719|15:40:16.649354|S|100|11.21|0|100
C|OI|20240719|15:41:57.203007|S|100|11.21|0|100
C|OI|20240719|15:42:56.237715|S|100|11.22|0|100
C|OI|20240719|15:43:05.134744|S|100|11.23|0|100
C|OI|20240719|15:47:23.513756|S|5|11.18|0|5
C|OI|20240719|15:49:08.662292|S|100|11.19|0|100
C|OI|20240719|15:49:10.889348|S|100|11.19|0|100
C|OI|20240719|15:49:42.184355|S|61|11.19|0|61
C|OI|20240719|15:51:48.749405|S|100|11.23|0|100
C|OI|20240719|15:53:45.320196|S|100|11.22|0|100
C|OI|20240719|15:54:20.784193|S|14|11.22|0|14
C|OI|20240719|15:55:47.961464|S|100|11.23|0|100
C|OI|20240719|15:56:32.191214|S|100|11.24|0|100
C|OI|20240719|15:56:35.273672|S|100|11.24|0|100
C|OI|20240719|15:56:35.274418|S|100|11.24|0|100
C|OI|20240719|15:56:50.104655|S|16|11.25|0|16
C|OI|20240719|15:56:55.911491|S|84|11.25|0|84
C|OI|20240719|15:56:57.369240|S|100|11.24|0|100
C|OI|20240719|15:57:20.575478|S|79|11.25|0|79
C|OI|20240719|15:57:28.177290|S|21|11.25|0|21
C|OI|20240719|15:57:28.177291|S|39|11.25|0|39
C|OI|20240719|15:57:28.177291|S|40|11.25|0|40
C|OI|20240719|15:57:32.132255|S|73|11.255|0|73
C|OI|20240719|15:57:35.597962|S|84|11.255|0|84
C|OI|20240719|15:58:51.507963|S|44|11.26|0|44
C|OI|20240719|15:58:51.507963|S|56|11.26|0|56
C|OI|20240719|15:58:56.009181|S|44|11.25|0|44
C|OI|20240719|15:58:56.531321|S|27|11.26|0|27
C|OI|20240719|15:58:56.531411|S|73|11.26|0|73
C|OI|20240719|15:58:56.947085|S|20|11.25|0|20
C|OI|20240719|15:58:58.361542|S|100|11.25|0|100
C|OI|20240719|15:58:59.333814|S|98|11.25|0|98
C|OI|20240719|15:59:13.352217|S|53|11.28|0|53
C|OI|20240719|15:59:13.352217|S|19|11.28|0|19
C|OI|20240719|15:59:32.179683|S|42|11.29|0|42
C|OI|20240719|15:59:34.862453|S|58|11.29|0|58
C|OI|20240719|15:59:34.862454|S|31|11.29|0|31
C|OI|20240719|15:59:36.744708|S|58|11.29|0|58
C|OI|20240719|15:59:36.744708|S|11|11.29|0|11
C|OI|20240719|15:59:36.744709|S|11|11.29|0|11
C|OI|20240719|15:59:41.048147|S|9|11.29|0|9
C|OI|20240719|15:59:41.808441|S|18|11.29|0|18
C|OI|20240719|15:59:42.066543|S|100|11.29|0|100
C|OI|20240719|15:59:43.064882|S|100|11.29|0|100
C|OI|20240719|15:59:44.141662|S|100|11.29|0|100
C|OI|20240719|15:59:44.752600|S|100|11.29|0|100
C|OI|20240719|15:59:45.063038|S|100|11.29|0|100
C|OI|20240719|15:59:48.853270|S|40|11.29|0|40
C|OIH|20240719|09:54:56.746944|S|100|329.39|0|100
C|OIH|20240719|09:54:58.380537|S|100|329.4|0|100
C|OIH|20240719|09:57:59.353705|S|100|330.08|0|100
C|OIH|20240719|10:04:50.830858|S|100|332.14|0|100
C|OIH|20240719|10:08:33.383494|S|100|332.57|0|100
C|OIH|20240719|10:09:26.033882|S|200|333.105|0|200
C|OIH|20240719|10:13:31.022612|S|100|333.945|0|100
C|OIH|20240719|10:13:52.357294|S|100|334.11|0|100
C|OIH|20240719|10:30:43.104165|S|36|331.45|0|36
C|OIH|20240719|10:31:48.531161|S|100|331.55|0|100
C|OIH|20240719|10:41:44.758246|S|1|332.38|0|1
C|OIH|20240719|10:41:44.758276|S|37|332.38|0|37
C|OIH|20240719|10:51:04.223994|S|7|331.56|0|7
C|OIH|20240719|10:51:04.224096|S|12|331.56|0|12
C|OIH|20240719|10:53:45.498944|S|19|331.17|0|19
C|OIH|20240719|10:54:00.499119|S|8|331.12|0|8
C|OIH|20240719|10:54:15.498415|S|19|330.99|0|19
C|OIH|20240719|10:55:30.498410|S|19|330.91|0|19
C|OIH|20240719|11:00:04.354701|S|10|331.29|0|10
C|OIH|20240719|11:03:18.473160|S|10|331.59|0|10
C|OIH|20240719|11:03:30.973135|S|19|331.63|0|19
C|OIH|20240719|11:03:43.473682|S|19|331.46|0|19
C|OIH|20240719|11:08:48.768564|S|18|331.06|0|18
C|OIH|20240719|11:20:03.059158|S|100|331.65|0|100
C|OIH|20240719|11:23:05.379140|S|3|331.64|0|3
C|OIH|20240719|12:20:31.909457|S|12|331.84|0|12
C|OIH|20240719|12:33:29.459464|S|100|329.73|0|100
C|OIH|20240719|12:34:39.274674|S|100|329.68|0|100
C|OIH|20240719|12:38:53.846017|S|100|329.54|0|100
C|OIH|20240719|12:42:42.448757|S|53|330.37|0|53
C|OIH|20240719|12:50:26.330357|S|100|330.17|0|100
C|OIH|20240719|12:52:34.045491|S|100|330.07|0|100
C|OIH|20240719|13:26:47.795166|S|100|331.17|0|100
C|OIH|20240719|13:35:17.417687|S|100|330.62|0|100
C|OIH|20240719|13:42:56.187701|S|100|330.43|0|100
C|OIH|20240719|14:20:42.966094|S|49|329.75|0|49
C|OIH|20240719|14:22:53.956271|S|100|329.69|0|100
C|OIH|20240719|15:00:37.746737|S|100|328.92|0|100
C|OIH|20240719|15:51:56.446879|S|82|329.03|0|82
C|OII|20240719|09:35:03.777428|S|100|25.7|0|100
C|OII|20240719|10:00:00.032213|S|22|26.31|0|22
C|OII|20240719|12:23:48.001425|S|129|26.18|0|129
C|OII|20240719|12:58:21.443732|S|11|26.21|0|11
C|OII|20240719|13:10:26.024094|S|1|26.19|0|1
C|OII|20240719|13:22:49.094116|S|52|26.19|0|52
C|OII|20240719|15:00:18.436934|S|75|25.99|0|75
C|OII|20240719|15:00:18.560005|S|75|25.99|0|75
C|OII|20240719|15:54:20.085517|S|42|25.95|0|42
C|OII|20240719|15:59:59.610333|S|2|25.89|0|2
C|OILD|20240719|09:30:21.693308|S|100|14.28|0|100
C|OILD|20240719|09:30:30.487980|S|100|14.28|0|100
C|OILD|20240719|09:32:45.258979|S|100|14.39|0|100
C|OILD|20240719|10:02:22.534630|S|100|14.1|0|100
C|OILD|20240719|10:03:46.130584|S|100|14.08|0|100
C|OILU|20240719|09:58:53.092501|S|100|42.2|0|100
C|OIS|20240719|09:33:08.864010|S|100|4.45|0|100
C|OIS|20240719|09:33:08.955385|S|55|4.45|0|55
C|OIS|20240719|09:55:48.201125|S|100|4.465|0|100
C|OIS|20240719|10:14:13.617038|S|13|4.52|0|13
C|OIS|20240719|10:14:13.617038|S|25|4.52|0|25
C|OIS|20240719|10:18:41.947684|S|3|4.5|0|3
C|OIS|20240719|10:28:21.621893|S|6|4.495|0|6
C|OIS|20240719|11:00:43.617972|S|5|4.5|0|5
C|OIS|20240719|11:03:22.085809|S|5|4.5|0|5
C|OIS|20240719|11:03:22.085809|S|7|4.5|0|7
C|OIS|20240719|11:03:22.085809|S|6|4.5|0|6
C|OIS|20240719|11:03:42.008224|S|212|4.5|0|212
C|OIS|20240719|11:03:42.008244|S|152|4.5|0|152
C|OIS|20240719|11:06:14.355315|S|2|4.5|0|2
C|OIS|20240719|11:14:16.305251|S|4|4.5|0|4
C|OIS|20240719|11:23:34.194087|S|1|4.5|0|1
C|OIS|20240719|11:25:42.793738|S|295|4.5|0|295
C|OIS|20240719|11:26:27.949906|S|1|4.495|0|1
C|OIS|20240719|11:26:27.949921|S|304|4.495|0|304
C|OIS|20240719|11:26:27.949922|S|1|4.49|0|1
C|OIS|20240719|11:26:27.949922|S|95|4.495|0|95
C|OIS|20240719|11:27:55.179856|S|200|4.495|0|200
C|OIS|20240719|11:28:20.950465|S|100|4.495|0|100
C|OIS|20240719|11:28:23.744412|S|100|4.485|0|100
C|OIS|20240719|11:47:00.126158|S|1|4.48|0|1
C|OIS|20240719|12:21:49.354404|S|2|4.51|0|2
C|OIS|20240719|12:30:07.617406|S|1|4.5|0|1
C|OIS|20240719|12:30:34.491717|S|200|4.5|0|200
C|OIS|20240719|12:30:34.491802|S|200|4.5|0|200
C|OIS|20240719|12:30:58.156097|S|204|4.5|0|204
C|OIS|20240719|12:30:58.156112|S|200|4.5|0|200
C|OIS|20240719|12:30:58.156392|S|51|4.5|0|51
C|OIS|20240719|15:56:03.408584|S|42|4.465|0|42
C|OKE|20240719|10:02:10.013357|S|1|84.25|0|1
C|OKE|20240719|10:18:04.854649|S|6|84.34|0|6
C|OKE|20240719|10:24:32.214194|S|25|84.17|0|25
C|OKE|20240719|10:24:32.216399|S|26|84.16|0|26
C|OKE|20240719|10:24:32.219651|S|5|84.15|0|5
C|OKE|20240719|10:48:11.740869|S|75|83.95|0|75
C|OKE|20240719|11:13:32.051630|S|7|83.85|0|7
C|OKE|20240719|11:18:21.405539|S|1|83.93|0|1
C|OKE|20240719|11:44:10.516268|S|75|84.05|0|75
C|OKE|20240719|12:53:20.181487|S|10|83.79|0|10
C|OKE|20240719|13:50:20.002925|S|75|83.61|0|75
C|OKE|20240719|14:03:05.176681|S|14|83.75|0|14
C|OKE|20240719|14:07:05.467156|S|75|83.77|0|75
C|OKE|20240719|14:09:12.808478|S|75|83.75|0|75
C|OKE|20240719|14:15:47.210698|S|1|83.87|0|1
C|OKE|20240719|14:16:32.360444|S|75|83.86|0|75
C|OKE|20240719|14:18:57.197987|S|30|83.91|0|30
C|OKE|20240719|14:20:25.312711|S|75|83.9|0|75
C|OKE|20240719|14:23:26.049284|S|75|83.89|0|75
C|OKE|20240719|14:45:29.793044|S|75|83.43|0|75
C|OKE|20240719|15:41:23.042004|S|1|83.44|0|1
C|OKE|20240719|15:45:16.428337|S|100|83.39|0|100
C|OKE|20240719|15:46:58.986732|S|1|83.41|0|1
C|OKE|20240719|15:47:00.374007|S|99|83.41|0|99
C|OKE|20240719|15:50:52.586218|S|32|83.47|0|32
C|OKE|20240719|15:50:52.586249|S|68|83.47|0|68
C|OKE|20240719|15:52:12.239332|S|2|83.46|0|2
C|OKE|20240719|15:59:33.440490|S|100|83.39|0|100
C|OKLO|20240719|09:59:05.610643|S|1|8.25|0|1
C|OKLO|20240719|10:26:13.013000|S|100|8.31|0|100
C|OKLO|20240719|10:27:47.189902|S|100|8.33|0|100
C|OKLO|20240719|10:37:27.262785|S|100|8.28|0|100
C|OKLO|20240719|11:06:41.771286|S|85|8.41|0|85
C|OKLO|20240719|11:52:18.859332|S|22|8.45|0|22
C|OKLO|20240719|12:05:46.580262|S|100|8.46|0|100
C|OKLO|20240719|12:38:27.739951|S|50|8.39|0|50
C|OKLO|20240719|13:21:14.126724|S|58|8.35|0|58
C|OKLO|20240719|13:22:55.564920|S|39|8.36|0|39
C|OKLO|20240719|13:22:55.564934|S|30|8.36|0|30
C|OKLO|20240719|13:22:55.564955|S|31|8.36|0|31
C|OKLO|20240719|14:52:26.251770|S|9|8.5|0|9
C|OKLO|20240719|15:30:58.403526|S|22|8.55|0|22
C|OKLO|20240719|15:30:58.403526|S|45|8.55|0|45
C|OKLO|20240719|15:32:00.038082|S|30|8.54|0|30
C|OKLO|20240719|15:32:00.038095|S|30|8.54|0|30
C|OKLO|20240719|15:32:00.038095|S|9|8.54|0|9
C|OKLO|20240719|15:32:00.038112|S|24|8.54|0|24
C|OKLO|20240719|15:44:28.577853|S|26|8.55|0|26
C|OKLO|20240719|15:53:22.009848|S|13|8.64|0|13
C|OKLO|20240719|15:53:22.009848|S|2|8.64|0|2
C|OKLO|20240719|15:55:24.121148|S|100|8.65|0|100
C|OKLO|20240719|15:57:49.458064|S|100|8.595|0|100
C|OKLO|20240719|15:58:00.305522|S|100|8.59|0|100
C|OKTA|20240719|10:11:11.706136|S|23|93.5|0|23
C|OKTA|20240719|10:36:26.462006|S|48|93.11|0|48
C|OKTA|20240719|10:36:26.462006|S|35|93.1|0|35
C|OKTA|20240719|10:52:12.267994|S|48|93.27|0|48
C|OKTA|20240719|10:52:12.269273|S|2|93.22|0|2
C|OKTA|20240719|10:52:12.269273|S|4|93.21|0|4
C|OKTA|20240719|10:52:12.269347|S|48|93.24|0|48
C|OKTA|20240719|11:52:22.451889|S|48|93.32|0|48
C|OKTA|20240719|11:56:17.616597|S|48|93.18|0|48
C|OKTA|20240719|12:18:13.366353|S|48|93.66|0|48
C|OKTA|20240719|12:18:13.366353|S|12|93.67|0|12
C|OKTA|20240719|12:21:46.948938|S|31|93.08|0|31
C|OKTA|20240719|13:15:12.277776|S|2|93.69|0|2
C|OKTA|20240719|13:24:19.908169|S|30|93.94|0|30
C|OKTA|20240719|13:24:19.908204|S|100|93.94|0|100
C|OKTA|20240719|13:24:19.908218|S|100|93.94|0|100
C|OKTA|20240719|13:24:19.908248|S|25|93.94|0|25
C|OKTA|20240719|13:24:19.908385|S|25|93.94|0|25
C|OKTA|20240719|13:24:19.908624|S|100|93.94|0|100
C|OKTA|20240719|13:24:20.140428|S|25|93.94|0|25
C|OKTA|20240719|13:24:20.140502|S|25|93.94|0|25
C|OKTA|20240719|13:24:20.140563|S|25|93.94|0|25
C|OKTA|20240719|13:49:17.822651|E|48|93.95|0|48
C|OKTA|20240719|13:49:17.822724|E|25|93.95|0|25
C|OKTA|20240719|13:49:22.016633|E|48|93.95|0|48
C|OKTA|20240719|13:49:22.017002|E|25|93.95|0|25
C|OKTA|20240719|13:49:22.017060|E|48|93.95|0|48
C|OKTA|20240719|13:49:22.017092|E|25|93.95|0|25
C|OKTA|20240719|13:49:22.017252|E|25|93.95|0|25
C|OKTA|20240719|13:49:26.303371|E|17|93.95|0|17
C|OKTA|20240719|13:49:35.340025|E|45|93.97|0|45
C|OKTA|20240719|13:49:35.340094|E|25|93.97|0|25
C|OKTA|20240719|13:49:35.340135|E|1|93.97|0|1
C|OKTA|20240719|13:49:35.340178|E|25|93.97|0|25
C|OKTA|20240719|13:49:35.340258|E|25|93.97|0|25
C|OKTA|20240719|13:49:35.340321|E|25|93.97|0|25
C|OKTA|20240719|13:55:22.583913|E|35|93.9|0|35
C|OKTA|20240719|13:56:32.337477|E|106|93.9|0|106
C|OKTA|20240719|14:00:11.051558|E|25|93.9|0|25
C|OKTA|20240719|14:00:11.051626|E|25|93.9|0|25
C|OKTA|20240719|14:00:11.051761|E|9|93.9|0|9
C|OKTA|20240719|14:07:57.231282|E|100|93.65|0|100
C|OKTA|20240719|14:07:57.231307|E|25|93.66|0|25
C|OKTA|20240719|14:07:57.231398|E|25|93.66|0|25
C|OKTA|20240719|14:07:57.231473|E|25|93.66|0|25
C|OKTA|20240719|14:07:57.231481|E|198|93.66|0|198
C|OKTA|20240719|14:07:57.231527|E|186|93.66|0|186
C|OKTA|20240719|14:07:57.231543|E|19|93.66|0|19
C|OKTA|20240719|14:07:57.231544|E|100|93.68|0|100
C|OKTA|20240719|14:07:57.231544|E|77|93.68|0|77
C|OKTA|20240719|14:07:57.231887|E|1|93.69|0|1
C|OKTA|20240719|14:07:57.231959|E|181|93.69|0|181
C|OKTA|20240719|14:07:57.232299|E|17|93.69|0|17
C|OKTA|20240719|14:07:57.232567|E|1|93.69|0|1
C|OKTA|20240719|14:07:57.232568|E|17|93.69|0|17
C|OKTA|20240719|14:07:57.232579|E|25|93.69|0|25
C|OKTA|20240719|14:07:57.232593|E|66|93.69|0|66
C|OKTA|20240719|14:07:57.232594|E|21|93.69|0|21
C|OKTA|20240719|14:07:57.232623|E|71|93.69|0|71
C|OKTA|20240719|14:22:24.818479|S|48|93.44|0|48
C|OKTA|20240719|14:22:27.833167|S|48|93.43|0|48
C|OKTA|20240719|14:23:47.972882|S|48|93.42|0|48
C|OKTA|20240719|14:23:47.972882|E|52|93.43|0|52
C|OKTA|20240719|14:23:47.972996|E|25|93.43|0|25
C|OKTA|20240719|14:23:47.973003|E|32|93.43|0|32
C|OKTA|20240719|14:23:47.973037|E|48|93.43|0|48
C|OKTA|20240719|14:23:47.973057|E|100|93.43|0|100
C|OKTA|20240719|14:23:47.973075|E|25|93.43|0|25
C|OKTA|20240719|14:23:47.973108|E|48|93.43|0|48
C|OKTA|20240719|14:23:47.973131|E|7|93.43|0|7
C|OKTA|20240719|14:23:47.973138|E|25|93.43|0|25
C|OKTA|20240719|14:23:47.973198|E|25|93.43|0|25
C|OKTA|20240719|14:23:47.973265|E|12|93.44|0|12
C|OKTA|20240719|14:23:47.973265|E|13|93.43|0|13
C|OKTA|20240719|14:23:47.973330|E|25|93.44|0|25
C|OKTA|20240719|14:23:47.973353|E|100|93.44|0|100
C|OKTA|20240719|14:23:47.973425|E|25|93.44|0|25
C|OKTA|20240719|14:23:47.973484|E|100|93.44|0|100
C|OKTA|20240719|14:23:47.973493|E|25|93.44|0|25
C|OKTA|20240719|14:23:47.973531|E|81|93.47|0|81
C|OKTA|20240719|14:23:47.973531|E|13|93.44|0|13
C|OKTA|20240719|14:23:47.973542|E|6|93.47|0|6
C|OKTA|20240719|14:23:47.973561|E|75|93.47|0|75
C|OKTA|20240719|14:23:47.973561|E|13|93.47|0|13
C|OKTA|20240719|14:23:47.973562|E|12|93.47|0|12
C|OKTA|20240719|14:23:47.973588|E|88|93.47|0|88
C|OKTA|20240719|14:37:14.404063|S|48|93.39|0|48
C|OKTA|20240719|14:37:14.404063|S|48|93.38|0|48
C|OKTA|20240719|14:58:09.820406|S|48|93.17|0|48
C|OKTA|20240719|14:58:09.820407|S|48|93.18|0|48
C|OKTA|20240719|15:16:49.923948|S|48|93.55|0|48
C|OKTA|20240719|15:16:49.928807|S|48|93.54|0|48
C|OKTA|20240719|15:25:02.825601|S|48|93.81|0|48
C|OKTA|20240719|15:39:28.780645|S|48|93.57|0|48
C|OKTA|20240719|15:39:28.781124|S|48|93.58|0|48
C|OKTA|20240719|15:44:49.039136|S|100|93.77|0|100
C|OKTA|20240719|15:47:11.366337|S|100|93.8|0|100
C|OKTA|20240719|15:51:03.088669|S|48|93.88|0|48
C|OKTA|20240719|15:51:03.088669|S|48|93.89|0|48
C|OKTA|20240719|15:52:34.149621|S|48|93.82|0|48
C|OKTA|20240719|15:57:04.392736|S|100|93.88|0|100
C|OLED|20240719|12:13:34.709575|S|1|221.5|0|1
C|OLED|20240719|15:34:40.139810|S|13|220.36|0|13
C|OLED|20240719|15:54:03.008261|S|24|219.4|0|24
C|OLED|20240719|15:57:35.504885|S|24|218.73|0|24
C|OLED|20240719|15:59:49.253675|S|24|218.88|0|24
C|OLED|20240719|15:59:49.253676|S|100|219.22|0|100
C|OLLI|20240719|10:03:37.366377|S|100|101.55|0|100
C|OLLI|20240719|11:47:25.469411|S|100|101.25|0|100
C|OLLI|20240719|12:07:45.044004|S|1|101.25|0|1
C|OLLI|20240719|13:17:02.933996|S|100|100.82|0|100
C|OLLI|20240719|14:02:17.002884|S|200|100.98|0|200
C|OLLI|20240719|14:02:21.609147|S|6|100.96|0|6
C|OLLI|20240719|14:02:21.609147|S|100|100.96|0|100
C|OLLI|20240719|14:02:21.609159|S|71|100.96|0|71
C|OLLI|20240719|14:02:21.609473|S|23|100.96|0|23
C|OLLI|20240719|15:37:20.177686|S|100|100.89|0|100
C|OLLI|20240719|15:58:31.411240|S|63|100.64|0|63
C|OLLI|20240719|15:59:53.549965|S|37|100.51|0|37
C|OLLI|20240719|15:59:53.549965|S|63|100.52|0|63
C|OLLI|20240719|15:59:55.195717|S|100|100.55|0|100
C|OLLI|20240719|15:59:55.206684|S|63|100.55|0|63
C|OLLI|20240719|15:59:55.206684|S|51|100.55|0|51
C|OLMA|20240719|10:19:21.061202|S|4|14.01|0|4
C|OLMA|20240719|10:20:10.135428|S|4|14|0|4
C|OLMA|20240719|10:21:06.018780|S|4|14.01|0|4
C|OLMA|20240719|10:22:04.210594|S|4|14.01|0|4
C|OLMA|20240719|10:22:33.463266|S|1|14.01|0|1
C|OLN|20240719|10:24:09.114652|S|91|48.27|0|91
C|OLN|20240719|10:24:09.114720|S|9|48.27|0|9
C|OLN|20240719|11:59:56.910145|S|7|48.26|0|7
C|OLN|20240719|11:59:56.910210|S|13|48.26|0|13
C|OLN|20240719|14:13:58.189997|S|9|48.36|0|9
C|OLN|20240719|15:43:36.550333|S|10|48.23|0|10
C|OLN|20240719|15:45:16.382064|S|41|48.2|0|41
C|OLN|20240719|15:45:16.382497|S|135|48.2|0|135
C|OLN|20240719|15:45:16.382516|S|7|48.2|0|7
C|OLN|20240719|15:45:16.382570|S|117|48.2|0|117
C|OLN|20240719|15:50:03.959098|S|1|48.18|0|1
C|OLN|20240719|15:50:03.959128|S|99|48.18|0|99
C|OLO|20240719|11:07:01.282915|S|100|4.785|0|100
C|OLO|20240719|12:19:54.705538|S|11|4.8|0|11
C|OLO|20240719|12:40:07.775405|S|96|4.78|0|96
C|OLO|20240719|12:46:47.834819|S|96|4.78|0|96
C|OLO|20240719|12:53:33.011386|S|17|4.77|0|17
C|OLO|20240719|13:00:07.965676|S|96|4.77|0|96
C|OLO|20240719|13:03:30.664595|S|100|4.77|0|100
C|OLO|20240719|13:06:48.044497|S|96|4.77|0|96
C|OLO|20240719|13:07:20.624532|S|9|4.77|0|9
C|OLO|20240719|13:07:20.624532|S|4|4.77|0|4
C|OLO|20240719|13:32:16.606492|S|20|4.74|0|20
C|OLO|20240719|13:39:42.822700|S|97|4.75|0|97
C|OLO|20240719|13:43:01.656468|S|78|4.75|0|78
C|OLO|20240719|13:50:05.846488|S|100|4.75|0|100
C|OLO|20240719|13:50:27.101468|S|77|4.75|0|77
C|OLO|20240719|13:58:41.206527|S|48|4.75|0|48
C|OLO|20240719|14:09:13.635557|S|83|4.75|0|83
C|OLO|20240719|14:20:05.697221|S|82|4.75|0|82
C|OLO|20240719|14:26:18.543038|S|5|4.74|0|5
C|OLO|20240719|14:32:31.906878|S|6|4.73|0|6
C|OLO|20240719|14:32:31.906878|S|6|4.73|0|6
C|OLO|20240719|14:32:32.688684|S|12|4.73|0|12
C|OLO|20240719|14:38:08.321383|S|4|4.75|0|4
C|OLO|20240719|14:53:25.542662|S|64|4.75|0|64
C|OLO|20240719|14:58:43.199624|S|4|4.75|0|4
C|OLO|20240719|15:02:39.628952|S|200|4.78|0|200
C|OLO|20240719|15:04:05.968511|S|11|4.78|0|11
C|OLO|20240719|15:21:54.597237|S|2|4.77|0|2
C|OLO|20240719|15:22:51.385671|S|53|4.77|0|53
C|OLO|20240719|15:24:12.562629|S|97|4.78|0|97
C|OLO|20240719|15:25:11.357391|S|82|4.78|0|82
C|OLO|20240719|15:25:11.357391|S|3|4.78|0|3
C|OLO|20240719|15:25:52.985255|S|3|4.78|0|3
C|OLO|20240719|15:27:02.931233|S|80|4.78|0|80
C|OLO|20240719|15:27:59.222398|S|20|4.78|0|20
C|OLO|20240719|15:27:59.222398|S|70|4.78|0|70
C|OLO|20240719|15:29:02.471840|S|59|4.775|0|59
C|OLO|20240719|15:29:52.380001|S|93|4.775|0|93
C|OLO|20240719|15:30:44.940979|S|97|4.775|0|97
C|OLO|20240719|15:35:23.601121|S|10|4.78|0|10
C|OLO|20240719|15:35:23.601121|S|87|4.78|0|87
C|OLO|20240719|15:36:14.877137|S|5|4.77|0|5
C|OLO|20240719|15:43:52.103150|S|2|4.77|0|2
C|OLO|20240719|15:44:09.631574|S|5|4.77|0|5
C|OLO|20240719|15:45:38.818154|S|14|4.77|0|14
C|OLO|20240719|15:52:31.817469|S|92|4.76|0|92
C|OLO|20240719|15:53:06.514492|S|77|4.76|0|77
C|OLO|20240719|15:53:07.012907|S|77|4.76|0|77
C|OLO|20240719|15:53:07.012907|S|23|4.76|0|23
C|OLO|20240719|15:54:04.902328|S|89|4.76|0|89
C|OLO|20240719|15:55:21.683768|S|14|4.76|0|14
C|OLO|20240719|15:55:23.519447|S|4|4.76|0|4
C|OLO|20240719|15:59:08.509346|S|90|4.77|0|90
C|OLO|20240719|15:59:13.329094|S|82|4.77|0|82
C|OLO|20240719|15:59:20.029883|S|4|4.77|0|4
C|OLO|20240719|15:59:28.019753|S|85|4.76|0|85
C|OLO|20240719|15:59:28.023064|S|85|4.76|0|85
C|OLO|20240719|15:59:44.141666|S|100|4.76|0|100
C|OLO|20240719|15:59:44.752612|S|100|4.76|0|100
C|OLP|20240719|14:42:46.867004|S|1|25.36|0|1
C|OLPX|20240719|09:42:20.171093|S|73|1.72|0|73
C|OLPX|20240719|09:43:51.258790|S|100|1.71|0|100
C|OLPX|20240719|09:43:56.381341|S|87|1.71|0|87
C|OLPX|20240719|09:48:22.644855|S|100|1.7|0|100
C|OLPX|20240719|10:01:57.341447|S|28|1.7|0|28
C|OLPX|20240719|10:08:46.971949|S|28|1.7|0|28
C|OLPX|20240719|10:10:39.369466|S|44|1.7|0|44
C|OLPX|20240719|10:12:18.254943|S|28|1.7|0|28
C|OLPX|20240719|10:14:30.460073|S|25|1.7|0|25
C|OLPX|20240719|10:19:02.990307|S|100|1.71|0|100
C|OLPX|20240719|10:19:02.990307|S|100|1.71|0|100
C|OLPX|20240719|10:24:16.620821|S|200|1.71|0|200
C|OLPX|20240719|10:29:51.661233|S|31|1.705|0|31
C|OLPX|20240719|10:36:17.400548|S|23|1.73|0|23
C|OLPX|20240719|10:36:17.602201|S|6|1.74|0|6
C|OLPX|20240719|10:36:18.602252|S|6|1.74|0|6
C|OLPX|20240719|11:33:33.637854|S|100|1.73|0|100
C|OLPX|20240719|12:11:27.006231|S|200|1.78|0|200
C|OLPX|20240719|12:21:46.143594|S|5|1.76|0|5
C|OLPX|20240719|12:48:00.496981|S|5|1.76|0|5
C|OLPX|20240719|13:35:42.048808|S|6|1.75|0|6
C|OLPX|20240719|13:35:42.048808|S|5|1.75|0|5
C|OLPX|20240719|13:35:42.048809|S|24|1.75|0|24
C|OLPX|20240719|13:35:42.048809|S|48|1.75|0|48
C|OLPX|20240719|13:35:42.325913|S|24|1.75|0|24
C|OLPX|20240719|14:56:51.749837|S|28|1.75|0|28
C|OLPX|20240719|14:59:47.651288|S|1|1.75|0|1
C|OLPX|20240719|15:27:46.741932|S|200|1.75|0|200
C|OLPX|20240719|15:29:51.208641|S|49|1.75|0|49
C|OLPX|20240719|15:35:09.942435|S|81|1.75|0|81
C|OLPX|20240719|15:36:21.931284|S|28|1.75|0|28
C|OLPX|20240719|15:46:26.036037|S|11|1.74|0|11
C|OLPX|20240719|15:46:26.036037|S|33|1.74|0|33
C|OLPX|20240719|15:46:26.036037|S|25|1.74|0|25
C|OLPX|20240719|15:56:01.454568|S|100|1.74|0|100
C|OLPX|20240719|15:56:45.283090|S|3|1.75|0|3
C|OLPX|20240719|15:56:45.283091|S|3|1.75|0|3
C|OLPX|20240719|15:56:45.283091|S|4|1.75|0|4
C|OLPX|20240719|15:56:45.283092|S|3|1.75|0|3
C|OLPX|20240719|15:56:45.283595|S|460|1.74|0|460
C|OLPX|20240719|15:56:45.283595|S|100|1.74|0|100
C|OLPX|20240719|15:57:16.748568|S|28|1.73|0|28
C|OLPX|20240719|15:57:20.508199|S|100|1.73|0|100
C|OLPX|20240719|15:59:23.827310|S|19|1.73|0|19
C|OLPX|20240719|15:59:27.302395|S|100|1.73|0|100
C|OLPX|20240719|15:59:27.759350|S|6|1.73|0|6
C|OLPX|20240719|15:59:49.385097|S|4|1.73|0|4
C|OLPX|20240719|15:59:50.929188|S|3|1.73|0|3
C|OLPX|20240719|15:59:52.388106|S|97|1.73|0|97
C|OLPX|20240719|15:59:55.141217|S|3|1.73|0|3
C|OLPX|20240719|15:59:55.305266|S|5|1.73|0|5
C|OLPX|20240719|15:59:55.305377|S|9|1.73|0|9
C|OM|20240719|13:33:26.902931|S|100|3.79|0|100
C|OM|20240719|15:46:44.585263|S|100|3.87|0|100
C|OMAB|20240719|15:49:45.571706|E|100|70.61|0|100
C|OMAB|20240719|15:49:45.571907|E|2|70.6|0|2
C|OMAB|20240719|15:53:31.543845|E|5|70.57|0|5
C|OMAB|20240719|15:53:31.544777|E|5|70.57|0|5
C|OMAB|20240719|15:53:31.544803|S|5|70.57|0|5
C|OMAB|20240719|15:53:31.545108|S|5|70.57|0|5
C|OMAB|20240719|15:53:31.545283|E|5|70.57|0|5
C|OMAB|20240719|15:53:31.545488|S|75|70.57|0|75
C|OMAB|20240719|15:53:31.545844|E|1|70.48|0|1
C|OMAB|20240719|15:53:31.545844|E|2|70.48|0|2
C|OMAB|20240719|15:53:31.545844|E|2|70.48|0|2
C|OMC|20240719|09:41:50.599888|S|1|91.88|0|1
C|OMC|20240719|09:43:20.589922|S|47|91.92|0|47
C|OMC|20240719|09:55:47.986207|S|100|91.4|0|100
C|OMC|20240719|11:21:29.195941|S|5|90.87|0|5
C|OMC|20240719|11:22:20.169932|S|100|90.85|0|100
C|OMC|20240719|11:42:19.523405|S|100|90.68|0|100
C|OMC|20240719|11:49:41.048827|S|100|90.77|0|100
C|OMC|20240719|12:08:31.837892|S|1|90.82|0|1
C|OMC|20240719|12:14:56.462826|S|1|90.89|0|1
C|OMC|20240719|12:17:47.156510|S|1|90.93|0|1
C|OMC|20240719|13:19:47.006769|S|1|90.82|0|1
C|OMC|20240719|13:21:58.785529|S|1|90.82|0|1
C|OMC|20240719|13:35:10.929137|S|5|90.64|0|5
C|OMC|20240719|13:35:10.929137|S|100|90.64|0|100
C|OMC|20240719|14:05:22.961997|S|1|90.64|0|1
C|OMC|20240719|14:19:12.995943|S|3|90.84|0|3
C|OMC|20240719|14:19:12.995955|S|10|90.84|0|10
C|OMC|20240719|14:19:12.995955|S|1|90.84|0|1
C|OMC|20240719|14:30:55.558943|S|100|90.72|0|100
C|OMC|20240719|14:40:42.250896|S|100|90.63|0|100
C|OMC|20240719|15:25:15.206786|S|100|90.81|0|100
C|OMC|20240719|15:28:15.931758|S|100|90.85|0|100
C|OMC|20240719|15:45:44.736128|S|100|90.78|0|100
C|OMC|20240719|15:48:01.120275|S|100|90.85|0|100
C|OMC|20240719|15:48:45.284829|S|2|90.84|0|2
C|OMC|20240719|15:51:05.538047|S|75|90.92|0|75
C|OMC|20240719|15:55:01.048052|S|100|90.86|0|100
C|OMC|20240719|15:56:15.063960|S|10|90.9|0|10
C|OMC|20240719|15:56:32.199224|S|2|90.9|0|2
C|OMC|20240719|15:57:57.643816|S|200|90.9|0|200
C|OMC|20240719|15:58:49.157513|S|44|90.91|0|44
C|OMC|20240719|15:58:57.288138|S|56|90.9|0|56
C|OMCL|20240719|09:31:00.353374|S|40|27.97|0|40
C|OMCL|20240719|10:02:57.697514|S|100|27.41|0|100
C|OMCL|20240719|12:59:21.104746|S|2|27.56|0|2
C|OMCL|20240719|13:00:22.191433|S|2|27.56|0|2
C|OMCL|20240719|15:23:27.415276|S|100|27.52|0|100
C|OMER|20240719|09:53:08.070492|S|24|4.97|0|24
C|OMF|20240719|10:28:57.208378|S|1|51.32|0|1
C|OMF|20240719|13:18:01.024685|S|8|51.3|0|8
C|OMF|20240719|14:26:28.285626|S|100|51.31|0|100
C|OMF|20240719|15:58:54.043251|S|19|51.11|0|19
C|OMFL|20240719|14:32:40.696106|S|86|50.33|0|86
C|OMI|20240719|09:43:19.238543|S|10|14.85|0|10
C|OMI|20240719|10:48:15.499237|S|13|14.45|0|13
C|OMI|20240719|13:30:29.216327|S|50|14.54|0|50
C|OMI|20240719|13:30:29.216401|S|50|14.54|0|50
C|OMI|20240719|14:28:40.845019|S|5|14.67|0|5
C|OMI|20240719|15:53:52.781367|S|34|14.81|0|34
C|ON|20240719|09:47:27.938725|S|75|73.81|0|75
C|ON|20240719|09:52:30.511645|S|100|73.8|0|100
C|ON|20240719|10:00:57.268291|S|50|73.76|0|50
C|ON|20240719|10:17:37.650228|S|14|73.35|0|14
C|ON|20240719|10:27:06.680175|S|50|73.44|0|50
C|ON|20240719|10:33:02.182186|S|12|73.37|0|12
C|ON|20240719|10:33:02.245666|S|32|73.37|0|32
C|ON|20240719|10:34:07.673662|S|100|73.31|0|100
C|ON|20240719|10:39:03.109032|S|281|73.51|0|281
C|ON|20240719|10:39:19.871140|S|1|73.57|0|1
C|ON|20240719|10:40:29.241214|S|47|73.41|0|47
C|ON|20240719|10:40:29.241275|S|53|73.41|0|53
C|ON|20240719|10:40:29.241275|S|12|73.41|0|12
C|ON|20240719|10:45:00.683711|S|50|73.23|0|50
C|ON|20240719|11:12:00.228412|S|100|72.74|0|100
C|ON|20240719|11:12:33.702027|S|100|72.75|0|100
C|ON|20240719|11:22:49.097861|S|2|72.83|0|2
C|ON|20240719|11:22:49.097913|S|1|72.83|0|1
C|ON|20240719|11:22:49.097925|S|1|72.83|0|1
C|ON|20240719|11:22:49.098247|S|196|72.83|0|196
C|ON|20240719|11:22:49.098262|S|71|72.83|0|71
C|ON|20240719|11:31:43.339362|S|50|72.49|0|50
C|ON|20240719|11:32:26.961746|S|13|72.4|0|13
C|ON|20240719|11:49:13.096479|S|127|72.47|0|127
C|ON|20240719|11:58:43.654653|S|75|72.82|0|75
C|ON|20240719|11:59:07.244759|S|100|72.93|0|100
C|ON|20240719|12:12:43.961293|S|1|72.98|0|1
C|ON|20240719|12:56:54.101622|S|100|72.12|0|100
C|ON|20240719|13:50:13.837085|S|100|72.36|0|100
C|ON|20240719|13:50:13.837136|S|16|72.36|0|16
C|ON|20240719|14:22:30.290266|S|52|72.46|0|52
C|ON|20240719|14:41:25.277446|S|3|72.34|0|3
C|ON|20240719|14:41:25.277464|S|3|72.34|0|3
C|ON|20240719|14:47:46.483463|S|1|72.3|0|1
C|ON|20240719|14:48:05.297781|S|100|72.33|0|100
C|ON|20240719|15:05:30.737523|S|100|72.85|0|100
C|ON|20240719|15:05:30.737624|S|100|72.85|0|100
C|ON|20240719|15:05:30.737692|S|36|72.85|0|36
C|ON|20240719|15:14:33.426614|S|2|72.92|0|2
C|ON|20240719|15:20:00.428581|S|37|73.03|0|37
C|ON|20240719|15:40:14.880771|S|19|72.98|0|19
C|ON|20240719|15:47:35.749821|S|1|72.6|0|1
C|ON|20240719|15:50:05.249074|S|75|72.43|0|75
C|ON|20240719|15:50:05.249401|S|24|72.43|0|24
C|ON|20240719|15:50:06.382243|S|1|72.44|0|1
C|ON|20240719|15:50:26.768851|S|100|72.47|0|100
C|ON|20240719|15:51:18.742787|S|100|72.52|0|100
C|ON|20240719|15:51:53.194018|S|15|72.46|0|15
C|ON|20240719|15:51:57.220352|S|85|72.46|0|85
C|ON|20240719|15:53:04.999266|S|100|72.43|0|100
C|ON|20240719|15:54:20.043111|S|60|72.32|0|60
C|ON|20240719|15:54:20.043129|S|1200|72.32|0|1200
C|ON|20240719|15:54:20.068246|S|200|72.32|0|200
C|ON|20240719|15:54:20.068346|S|120|72.32|0|120
C|ON|20240719|15:54:20.068415|S|420|72.32|0|420
C|ON|20240719|15:54:40.098682|S|100|72.51|0|100
C|ON|20240719|15:54:44.198412|S|1|72.48|0|1
C|ON|20240719|15:54:56.021323|S|65|72.58|0|65
C|ON|20240719|15:55:00.045407|S|45|72.46|0|45
C|ON|20240719|15:55:00.086516|S|100|72.41|0|100
C|ON|20240719|15:55:00.183382|S|2|72.41|0|2
C|ON|20240719|15:55:00.184120|S|2|72.41|0|2
C|ON|20240719|15:55:00.184597|S|2|72.41|0|2
C|ON|20240719|15:55:00.185268|S|2|72.41|0|2
C|ON|20240719|15:55:00.188707|S|2|72.41|0|2
C|ON|20240719|15:55:00.189195|S|2|72.41|0|2
C|ON|20240719|15:55:00.189664|S|2|72.41|0|2
C|ON|20240719|15:56:17.377170|S|37|72.48|0|37
C|ON|20240719|15:57:02.259844|S|3|72.5|0|3
C|ON|20240719|15:57:36.885313|S|100|72.485|0|100
C|ON|20240719|15:57:40.425799|S|100|72.47|0|100
C|ON|20240719|15:57:40.425799|S|100|72.47|0|100
C|ON|20240719|15:58:25.089521|S|15|72.52|0|15
C|ON|20240719|15:58:27.076190|S|6|72.52|0|6
C|ON|20240719|15:58:27.076191|S|9|72.52|0|9
C|ON|20240719|15:59:11.028112|S|100|72.565|0|100
C|ON|20240719|15:59:16.852799|S|98|72.56|0|98
C|ON|20240719|15:59:16.852799|S|2|72.56|0|2
C|ON|20240719|15:59:16.853525|S|98|72.56|0|98
C|ON|20240719|15:59:16.853525|S|100|72.56|0|100
C|ON|20240719|15:59:16.853539|S|38|72.56|0|38
C|ON|20240719|15:59:32.055959|S|3|72.55|0|3
C|ON|20240719|15:59:34.047908|S|100|72.55|0|100
C|ON|20240719|15:59:35.138418|S|100|72.55|0|100
C|ON|20240719|15:59:35.382112|S|100|72.55|0|100
C|ON|20240719|15:59:35.424745|S|100|72.55|0|100
C|ON|20240719|15:59:38.427810|S|100|72.555|0|100
C|ON|20240719|15:59:39.036762|S|100|72.55|0|100
C|ON|20240719|15:59:39.846823|S|100|72.55|0|100
C|ON|20240719|15:59:41.777607|S|100|72.55|0|100
C|ON|20240719|15:59:52.273356|S|45|72.55|0|45
C|ON|20240719|15:59:52.909584|S|100|72.55|0|100
C|ON|20240719|15:59:55.445173|S|3|72.54|0|3
C|ON|20240719|15:59:55.445173|S|7|72.54|0|7
C|ON|20240719|15:59:57.988977|S|63|72.53|0|63
C|ONB|20240719|09:44:29.587167|S|100|19.635|0|100
C|ONB|20240719|09:44:30.036270|S|25|19.635|0|25
C|ONB|20240719|09:44:30.037191|S|25|19.635|0|25
C|ONB|20240719|09:44:30.037610|S|25|19.635|0|25
C|ONB|20240719|09:47:35.381575|S|10|19.64|0|10
C|ONB|20240719|10:00:10.305792|S|25|19.755|0|25
C|ONB|20240719|10:00:10.305866|S|25|19.755|0|25
C|ONB|20240719|10:04:48.594392|S|67|19.75|0|67
C|ONB|20240719|10:04:48.594578|S|33|19.75|0|33
C|ONB|20240719|11:04:46.103210|S|55|19.39|0|55
C|ONB|20240719|11:07:40.553868|S|62|19.4|0|62
C|ONB|20240719|11:10:59.340002|S|100|19.45|0|100
C|ONB|20240719|11:11:00.586339|S|100|19.45|0|100
C|ONB|20240719|11:11:00.931281|S|100|19.45|0|100
C|ONB|20240719|11:11:01.093286|S|100|19.45|0|100
C|ONB|20240719|11:12:54.363682|S|100|19.45|0|100
C|ONB|20240719|11:19:15.082423|S|100|19.43|0|100
C|ONB|20240719|11:31:43.338155|S|45|19.38|0|45
C|ONB|20240719|11:40:41.418771|S|47|19.39|0|47
C|ONB|20240719|11:44:21.060072|S|10|19.4|0|10
C|ONB|20240719|11:47:05.445003|S|18|19.41|0|18
C|ONB|20240719|11:49:02.155348|S|58|19.42|0|58
C|ONB|20240719|11:52:48.061928|S|16|19.41|0|16
C|ONB|20240719|11:56:46.196540|S|100|19.42|0|100
C|ONB|20240719|11:58:25.550628|S|33|19.45|0|33
C|ONB|20240719|11:58:25.552047|S|5|19.45|0|5
C|ONB|20240719|11:59:50.946101|S|14|19.45|0|14
C|ONB|20240719|12:00:43.540175|S|100|19.48|0|100
C|ONB|20240719|12:00:43.552621|S|41|19.49|0|41
C|ONB|20240719|12:03:36.879235|S|100|19.49|0|100
C|ONB|20240719|12:07:30.579390|S|62|19.54|0|62
C|ONB|20240719|12:09:01.657942|S|16|19.54|0|16
C|ONB|20240719|12:09:01.657967|S|84|19.54|0|84
C|ONB|20240719|12:09:19.409403|S|100|19.53|0|100
C|ONB|20240719|12:46:25.067461|S|83|19.48|0|83
C|ONB|20240719|13:00:52.557919|S|1|19.49|0|1
C|ONB|20240719|13:01:38.734239|S|100|19.5|0|100
C|ONB|20240719|13:02:02.306600|S|12|19.48|0|12
C|ONB|20240719|13:05:28.784365|S|60|19.48|0|60
C|ONB|20240719|13:24:39.011751|S|14|19.48|0|14
C|ONB|20240719|13:26:34.059510|S|11|19.5|0|11
C|ONB|20240719|13:34:33.251522|S|10|19.5|0|10
C|ONB|20240719|13:35:34.187297|S|88|19.5|0|88
C|ONB|20240719|13:45:44.263173|S|7|19.51|0|7
C|ONB|20240719|14:01:04.414533|S|100|19.55|0|100
C|ONB|20240719|14:02:59.441961|S|100|19.55|0|100
C|ONB|20240719|14:09:54.632969|S|2|19.52|0|2
C|ONB|20240719|14:10:39.530013|S|19|19.52|0|19
C|ONB|20240719|14:19:07.681289|S|35|19.57|0|35
C|ONB|20240719|14:19:07.681553|S|40|19.57|0|40
C|ONB|20240719|14:19:15.432566|S|100|19.57|0|100
C|ONB|20240719|14:20:32.575039|S|14|19.565|0|14
C|ONB|20240719|14:39:24.860491|S|100|19.505|0|100
C|ONB|20240719|14:45:09.924002|S|100|19.47|0|100
C|ONB|20240719|14:47:04.965497|S|100|19.46|0|100
C|ONB|20240719|14:48:59.973446|S|100|19.46|0|100
C|ONB|20240719|14:49:13.312567|S|4|19.46|0|4
C|ONB|20240719|14:50:54.996511|S|100|19.49|0|100
C|ONB|20240719|14:53:05.700276|S|100|19.48|0|100
C|ONB|20240719|14:55:50.845357|S|208|19.46|0|208
C|ONB|20240719|14:55:50.845815|S|292|19.46|0|292
C|ONB|20240719|14:56:40.056119|S|100|19.45|0|100
C|ONB|20240719|15:00:30.105805|S|13|19.46|0|13
C|ONB|20240719|15:01:32.636609|S|10|19.47|0|10
C|ONB|20240719|15:06:23.455735|S|100|19.49|0|100
C|ONB|20240719|15:08:10.196909|S|8|19.49|0|8
C|ONB|20240719|15:09:47.970896|S|1|19.48|0|1
C|ONB|20240719|15:25:25.385178|S|100|19.5|0|100
C|ONB|20240719|15:30:52.897148|S|200|19.47|0|200
C|ONB|20240719|15:30:52.897202|S|100|19.47|0|100
C|ONB|20240719|15:34:20.027019|S|95|19.48|0|95
C|ONB|20240719|15:34:20.027020|S|100|19.48|0|100
C|ONB|20240719|15:34:38.286437|S|1|19.47|0|1
C|ONB|20240719|15:34:38.286437|S|100|19.47|0|100
C|ONB|20240719|15:34:38.286437|S|99|19.47|0|99
C|ONB|20240719|15:35:33.748878|S|85|19.48|0|85
C|ONB|20240719|15:35:38.411172|S|100|19.47|0|100
C|ONB|20240719|15:36:22.746774|S|2|19.46|0|2
C|ONB|20240719|15:38:17.644769|S|100|19.45|0|100
C|ONB|20240719|15:38:17.644769|S|2|19.45|0|2
C|ONB|20240719|15:38:51.403467|S|3|19.46|0|3
C|ONB|20240719|15:39:36.898608|S|100|19.44|0|100
C|ONB|20240719|15:39:36.898608|S|100|19.44|0|100
C|ONB|20240719|15:42:03.395173|S|65|19.44|0|65
C|ONB|20240719|15:43:36.522095|S|2|19.43|0|2
C|ONB|20240719|15:43:36.522095|S|8|19.43|0|8
C|ONB|20240719|15:43:45.601483|S|23|19.43|0|23
C|ONB|20240719|15:44:00.686188|S|77|19.43|0|77
C|ONB|20240719|15:46:09.086869|S|1|19.42|0|1
C|ONB|20240719|15:53:29.218734|S|27|19.43|0|27
C|ONB|20240719|15:53:50.061152|S|100|19.43|0|100
C|ONB|20240719|15:54:30.144321|S|100|19.42|0|100
C|ONB|20240719|15:54:50.007538|S|100|19.46|0|100
C|ONB|20240719|15:55:04.864324|S|69|19.46|0|69
C|ONB|20240719|15:55:04.864325|S|31|19.46|0|31
C|ONB|20240719|15:56:19.333493|S|14|19.43|0|14
C|ONB|20240719|15:56:19.333493|S|186|19.435|0|186
C|ONB|20240719|15:56:23.045957|S|14|19.43|0|14
C|ONB|20240719|15:56:23.045957|S|186|19.435|0|186
C|ONB|20240719|15:56:23.046011|S|86|19.43|0|86
C|ONB|20240719|15:56:23.046962|S|186|19.43|0|186
C|ONB|20240719|15:56:35.272780|S|1|19.43|0|1
C|ONB|20240719|15:56:53.598543|S|100|19.42|0|100
C|ONB|20240719|15:56:53.598767|S|45|19.42|0|45
C|ONB|20240719|15:56:53.598767|S|8|19.42|0|8
C|ONB|20240719|15:56:53.598844|S|47|19.42|0|47
C|ONB|20240719|15:56:53.601117|S|55|19.42|0|55
C|ONB|20240719|15:56:53.602402|S|45|19.42|0|45
C|ONB|20240719|15:56:53.602403|S|60|19.42|0|60
C|ONB|20240719|15:58:00.167604|S|75|19.43|0|75
C|ONB|20240719|15:58:00.167604|S|186|19.435|0|186
C|ONB|20240719|15:58:03.597918|S|125|19.43|0|125
C|ONB|20240719|15:58:03.597918|S|100|19.43|0|100
C|ONB|20240719|15:58:31.966347|S|11|19.43|0|11
C|ONB|20240719|15:58:32.187207|S|100|19.43|0|100
C|ONB|20240719|15:58:32.541781|S|100|19.43|0|100
C|ONB|20240719|15:58:48.005256|S|100|19.43|0|100
C|ONB|20240719|15:58:48.007690|S|100|19.43|0|100
C|ONB|20240719|15:58:55.627755|S|150|19.43|0|150
C|ONB|20240719|15:59:33.067733|S|91|19.43|0|91
C|ONB|20240719|15:59:35.411414|S|14|19.44|0|14
C|ONB|20240719|15:59:38.671964|S|2|19.44|0|2
C|ONB|20240719|15:59:44.752626|S|98|19.43|0|98
C|ONB|20240719|15:59:47.794728|S|57|19.43|0|57
C|ONB|20240719|15:59:48.673974|S|9|19.43|0|9
C|ONB|20240719|15:59:48.673974|S|70|19.43|0|70
C|ONB|20240719|15:59:49.720017|S|14|19.44|0|14
C|ONB|20240719|15:59:50.039143|S|10|19.44|0|10
C|ONCO|20240719|09:45:19.414266|E|900|.1784|0|900
C|ONCO|20240719|09:45:19.415070|E|100|.1784|0|100
C|ONCO|20240719|10:53:10.086506|E|1000|.1632|0|1000
C|ONCO|20240719|10:53:10.104314|S|100|.1652|0|100
C|ONCO|20240719|10:53:10.114428|S|100|.1652|0|100
C|ONCO|20240719|10:53:10.115522|S|100|.1652|0|100
C|ONCO|20240719|10:53:10.125734|S|100|.1652|0|100
C|ONCO|20240719|10:53:10.127017|S|100|.1652|0|100
C|ONCO|20240719|10:53:10.166785|S|100|.1652|0|100
C|ONCO|20240719|12:13:04.430788|S|100|.178|0|100
C|ONCO|20240719|12:13:16.649288|S|100|.1778|0|100
C|ONCO|20240719|14:29:06.215102|E|1000|.1601|0|1000
C|ONCO|20240719|15:21:09.009281|E|200|.1683|0|200
C|ONCO|20240719|15:28:15.702882|E|100|.1651|0|100
C|ONCO|20240719|15:45:52.665532|E|6|.1678|0|6
C|ONCY|20240719|15:59:50.003593|S|8|1.02|0|8
C|ONCY|20240719|15:59:58.800303|S|250|1.02|0|250
C|ONEQ|20240719|10:00:52.162419|S|72|70.34|0|72
C|ONEQ|20240719|15:41:12.585022|S|48|69.84|0|48
C|ONL|20240719|13:09:03.430371|S|50|3.97|0|50
C|ONL|20240719|14:28:37.855805|S|50|3.97|0|50
C|ONON|20240719|09:30:31.632671|S|14|40.44|0|14
C|ONON|20240719|09:32:59.169707|S|10|40.5|0|10
C|ONON|20240719|09:39:15.110758|S|100|40.57|0|100
C|ONON|20240719|09:39:35.665180|S|18|40.59|0|18
C|ONON|20240719|09:40:59.888782|S|11|40.76|0|11
C|ONON|20240719|09:45:01.471175|S|10|40.57|0|10
C|ONON|20240719|09:45:01.471203|S|10|40.58|0|10
C|ONON|20240719|09:48:52.462124|S|18|40.83|0|18
C|ONON|20240719|09:50:20.913495|S|9|40.88|0|9
C|ONON|20240719|09:51:01.630615|S|9|40.87|0|9
C|ONON|20240719|09:56:32.031618|S|11|40.85|0|11
C|ONON|20240719|10:03:45.077292|S|13|41.06|0|13
C|ONON|20240719|10:06:19.871129|S|10|41.07|0|10
C|ONON|20240719|10:06:23.005382|S|11|41.06|0|11
C|ONON|20240719|10:08:17.811732|S|10|41.07|0|10
C|ONON|20240719|10:17:27.141820|S|12|41.03|0|12
C|ONON|20240719|10:26:51.806001|S|17|40.87|0|17
C|ONON|20240719|10:29:20.140455|S|10|40.8|0|10
C|ONON|20240719|10:35:27.465978|S|11|40.66|0|11
C|ONON|20240719|10:36:19.846641|S|13|40.69|0|13
C|ONON|20240719|10:43:20.702718|S|10|40.65|0|10
C|ONON|20240719|10:43:37.618534|S|10|40.66|0|10
C|ONON|20240719|10:48:58.806616|S|100|40.87|0|100
C|ONON|20240719|11:03:17.891868|S|10|40.79|0|10
C|ONON|20240719|12:29:21.809586|S|1|40.57|0|1
C|ONON|20240719|15:48:36.452739|S|2|40.25|0|2
C|ONON|20240719|15:59:04.980510|S|100|40.1|0|100
C|ONON|20240719|15:59:06.958118|S|100|40.09|0|100
C|ONON|20240719|15:59:09.332856|S|100|40.09|0|100
C|ONON|20240719|15:59:09.368473|S|83|40.09|0|83
C|ONON|20240719|15:59:09.885073|S|17|40.09|0|17
C|ONON|20240719|15:59:15.673415|S|100|40.08|0|100
C|ONON|20240719|15:59:16.044703|S|26|40.08|0|26
C|ONON|20240719|15:59:21.257854|S|100|40.07|0|100
C|ONON|20240719|15:59:23.414290|S|100|40.07|0|100
C|ONON|20240719|15:59:23.424851|S|100|40.07|0|100
C|ONON|20240719|15:59:23.514460|S|100|40.07|0|100
C|ONON|20240719|15:59:23.567994|S|100|40.07|0|100
C|ONON|20240719|15:59:23.646019|S|100|40.07|0|100
C|ONON|20240719|15:59:23.710492|S|100|40.07|0|100
C|ONON|20240719|15:59:23.808500|S|100|40.07|0|100
C|ONON|20240719|15:59:23.886428|S|100|40.07|0|100
C|ONON|20240719|15:59:24.134966|S|100|40.07|0|100
C|ONON|20240719|15:59:25.946761|S|34|40.07|0|34
C|ONON|20240719|15:59:26.151085|S|66|40.07|0|66
C|ONON|20240719|15:59:26.164376|S|100|40.07|0|100
C|ONON|20240719|15:59:28.423874|S|100|40.06|0|100
C|ONON|20240719|15:59:29.162586|S|100|40.06|0|100
C|ONON|20240719|15:59:36.121538|S|100|40.06|0|100
C|ONON|20240719|15:59:37.444860|S|100|40.06|0|100
C|ONON|20240719|15:59:37.642881|S|100|40.065|0|100
C|ONON|20240719|15:59:39.935858|S|25|40.075|0|25
C|ONTF|20240719|13:07:11.617029|S|100|6.3|0|100
C|ONTO|20240719|09:45:08.968863|S|100|202.08|0|100
C|ONTO|20240719|10:35:28.109415|S|15|199.47|0|15
C|ONTO|20240719|10:49:04.098049|S|50|199.74|0|50
C|ONTO|20240719|10:57:04.454548|S|50|200.17|0|50
C|ONTO|20240719|11:38:39.253995|S|100|199.52|0|100
C|ONTO|20240719|12:31:56.967397|S|105|199.88|0|105
C|ONTO|20240719|13:33:27.888196|S|2|197.29|0|2
C|ONTO|20240719|14:47:58.713741|S|67|197.41|0|67
C|ONTO|20240719|15:07:21.797646|S|100|198.83|0|100
C|ONTO|20240719|15:07:21.797647|S|67|198.85|0|67
C|ONTO|20240719|15:23:57.848579|S|92|198.54|0|92
C|ONTO|20240719|15:51:21.603896|S|33|197.31|0|33
C|ONTO|20240719|15:51:21.603896|S|67|197.3|0|67
C|ONTO|20240719|15:54:17.440826|S|24|197.46|0|24
C|ONTO|20240719|15:54:40.257015|S|100|197.36|0|100
C|ONTO|20240719|15:58:01.114593|S|50|197.01|0|50
C|ONTO|20240719|15:59:10.502705|S|53|197.02|0|53
C|ONTO|20240719|15:59:48.069494|S|67|197.14|0|67
C|ONTO|20240719|15:59:48.069494|S|33|197.14|0|33
C|ONTO|20240719|15:59:49.505719|S|50|197.14|0|50
C|ONTO|20240719|15:59:49.505719|S|18|197.11|0|18
C|OPAD|20240719|13:03:52.915666|S|32|4.6|0|32
C|OPCH|20240719|09:40:15.067593|S|26|29.86|0|26
C|OPCH|20240719|14:26:27.747782|S|1|30.21|0|1
C|OPCH|20240719|14:27:16.496438|S|95|30.22|0|95
C|OPCH|20240719|15:09:02.914887|S|150|30.28|0|150
C|OPCH|20240719|15:32:58.209062|S|11|30.31|0|11
C|OPCH|20240719|15:59:00.429645|S|100|30.34|0|100
C|OPCH|20240719|15:59:02.811369|S|100|30.33|0|100
C|OPEN|20240719|09:30:09.976229|S|15|2.48|0|15
C|OPEN|20240719|09:30:20.731592|S|100|2.47|0|100
C|OPEN|20240719|09:30:31.711255|S|1000|2.47|0|1000
C|OPEN|20240719|09:32:04.849305|S|100|2.41|0|100
C|OPEN|20240719|09:32:14.275731|S|100|2.39|0|100
C|OPEN|20240719|09:32:29.068716|S|400|2.405|0|400
C|OPEN|20240719|09:32:29.073113|S|140|2.405|0|140
C|OPEN|20240719|09:32:29.073114|S|140|2.4|0|140
C|OPEN|20240719|09:32:29.073114|S|550|2.405|0|550
C|OPEN|20240719|09:35:39.998198|S|78|2.46|0|78
C|OPEN|20240719|09:38:42.829507|S|200|2.47|0|200
C|OPEN|20240719|09:38:42.829516|S|800|2.47|0|800
C|OPEN|20240719|09:40:37.428800|S|100|2.49|0|100
C|OPEN|20240719|09:41:14.164915|S|10|2.48|0|10
C|OPEN|20240719|09:44:08.952344|S|1000|2.48|0|1000
C|OPEN|20240719|09:44:48.026124|S|1000|2.45|0|1000
C|OPEN|20240719|09:44:58.201647|S|402|2.45|0|402
C|OPEN|20240719|09:44:58.201660|S|598|2.45|0|598
C|OPEN|20240719|09:45:11.288139|S|1|2.45|0|1
C|OPEN|20240719|09:45:11.288149|S|1000|2.45|0|1000
C|OPEN|20240719|09:45:33.151387|S|100|2.44|0|100
C|OPEN|20240719|09:45:34.617673|S|100|2.44|0|100
C|OPEN|20240719|09:51:25.783156|S|200|2.47|0|200
C|OPEN|20240719|09:56:27.050891|S|100|2.48|0|100
C|OPEN|20240719|09:56:36.088666|S|190|2.48|0|190
C|OPEN|20240719|09:56:36.088666|S|510|2.48|0|510
C|OPEN|20240719|09:57:45.414920|S|100|2.48|0|100
C|OPEN|20240719|09:57:50.805056|S|800|2.48|0|800
C|OPEN|20240719|09:58:05.032850|S|5|2.47|0|5
C|OPEN|20240719|09:58:23.646255|S|200|2.48|0|200
C|OPEN|20240719|09:58:57.243006|S|100|2.48|0|100
C|OPEN|20240719|09:59:02.014319|S|5|2.47|0|5
C|OPEN|20240719|09:59:10.390288|S|100|2.48|0|100
C|OPEN|20240719|09:59:34.116296|S|100|2.48|0|100
C|OPEN|20240719|09:59:45.875406|S|100|2.48|0|100
C|OPEN|20240719|10:01:10.552069|S|100|2.49|0|100
C|OPEN|20240719|10:01:12.752609|S|100|2.49|0|100
C|OPEN|20240719|10:03:01.048988|S|100|2.49|0|100
C|OPEN|20240719|10:03:01.990177|S|100|2.49|0|100
C|OPEN|20240719|10:03:16.187321|S|100|2.49|0|100
C|OPEN|20240719|10:06:03.387896|S|48|2.48|0|48
C|OPEN|20240719|10:06:03.388503|S|100|2.47|0|100
C|OPEN|20240719|10:09:59.099758|S|145|2.46|0|145
C|OPEN|20240719|10:14:29.417470|S|100|2.46|0|100
C|OPEN|20240719|10:17:47.266106|S|100|2.47|0|100
C|OPEN|20240719|10:17:47.356248|S|200|2.47|0|200
C|OPEN|20240719|10:17:47.374786|S|100|2.47|0|100
C|OPEN|20240719|10:17:47.403100|S|100|2.47|0|100
C|OPEN|20240719|10:17:50.521478|S|200|2.47|0|200
C|OPEN|20240719|10:17:54.479592|S|100|2.46|0|100
C|OPEN|20240719|10:18:01.735989|S|100|2.46|0|100
C|OPEN|20240719|10:18:01.746826|S|200|2.46|0|200
C|OPEN|20240719|10:22:34.901767|S|1|2.48|0|1
C|OPEN|20240719|10:24:13.092000|S|100|2.48|0|100
C|OPEN|20240719|10:27:14.618003|S|100|2.48|0|100
C|OPEN|20240719|10:28:00.954061|S|200|2.47|0|200
C|OPEN|20240719|10:28:00.954239|S|200|2.47|0|200
C|OPEN|20240719|10:31:13.830304|S|100|2.47|0|100
C|OPEN|20240719|10:31:25.724021|S|100|2.47|0|100
C|OPEN|20240719|10:32:07.795354|S|100|2.45|0|100
C|OPEN|20240719|10:32:32.412757|S|200|2.44|0|200
C|OPEN|20240719|10:36:22.914826|S|100|2.47|0|100
C|OPEN|20240719|10:41:14.742382|S|72|2.45|0|72
C|OPEN|20240719|10:41:14.742382|S|100|2.45|0|100
C|OPEN|20240719|10:41:46.574739|S|89|2.45|0|89
C|OPEN|20240719|10:42:01.654556|S|200|2.43|0|200
C|OPEN|20240719|10:42:07.716288|S|215|2.43|0|215
C|OPEN|20240719|10:42:09.719668|S|400|2.43|0|400
C|OPEN|20240719|10:44:30.102352|S|173|2.43|0|173
C|OPEN|20240719|10:51:42.286864|S|100|2.42|0|100
C|OPEN|20240719|10:53:56.124996|S|100|2.41|0|100
C|OPEN|20240719|10:54:13.182481|S|109|2.41|0|109
C|OPEN|20240719|10:54:13.182482|S|74|2.41|0|74
C|OPEN|20240719|10:56:13.823571|S|240|2.405|0|240
C|OPEN|20240719|10:56:13.823571|S|80|2.405|0|80
C|OPEN|20240719|11:00:41.186221|S|99|2.4|0|99
C|OPEN|20240719|11:01:12.633884|S|100|2.4|0|100
C|OPEN|20240719|11:03:16.618816|S|200|2.4|0|200
C|OPEN|20240719|11:06:19.337776|S|100|2.38|0|100
C|OPEN|20240719|11:06:49.406824|S|28|2.38|0|28
C|OPEN|20240719|11:15:59.008985|S|500|2.37|0|500
C|OPEN|20240719|11:18:58.057466|S|100|2.37|0|100
C|OPEN|20240719|11:22:44.143554|S|100|2.36|0|100
C|OPEN|20240719|11:24:35.887099|S|582|2.36|0|582
C|OPEN|20240719|11:38:42.297723|S|100|2.37|0|100
C|OPEN|20240719|11:41:43.050816|S|1600|2.38|0|1600
C|OPEN|20240719|11:45:52.551646|S|200|2.37|0|200
C|OPEN|20240719|11:45:52.551646|S|100|2.37|0|100
C|OPEN|20240719|11:45:52.551646|S|100|2.37|0|100
C|OPEN|20240719|11:52:57.176140|S|100|2.4|0|100
C|OPEN|20240719|11:52:57.176141|S|42|2.4|0|42
C|OPEN|20240719|11:53:23.096568|S|100|2.4|0|100
C|OPEN|20240719|11:55:56.707112|S|18|2.39|0|18
C|OPEN|20240719|11:55:56.707113|S|200|2.39|0|200
C|OPEN|20240719|11:56:46.212634|S|100|2.4|0|100
C|OPEN|20240719|11:59:14.673480|S|100|2.405|0|100
C|OPEN|20240719|12:03:07.662084|S|100|2.43|0|100
C|OPEN|20240719|12:03:51.841852|S|4500|2.43|0|4500
C|OPEN|20240719|12:05:20.606300|S|100|2.42|0|100
C|OPEN|20240719|12:06:53.645561|S|100|2.43|0|100
C|OPEN|20240719|12:09:45.711696|S|77|2.45|0|77
C|OPEN|20240719|12:29:29.086103|S|300|2.41|0|300
C|OPEN|20240719|12:35:05.095796|S|6|2.44|0|6
C|OPEN|20240719|12:35:05.095807|S|100|2.44|0|100
C|OPEN|20240719|12:35:05.095821|S|69|2.44|0|69
C|OPEN|20240719|12:36:04.081841|S|100|2.46|0|100
C|OPEN|20240719|12:38:49.450228|S|100|2.44|0|100
C|OPEN|20240719|12:40:10.405542|S|100|2.45|0|100
C|OPEN|20240719|12:40:41.845177|S|100|2.45|0|100
C|OPEN|20240719|12:43:22.764390|S|100|2.46|0|100
C|OPEN|20240719|12:45:32.136845|S|100|2.47|0|100
C|OPEN|20240719|12:45:44.326290|S|100|2.47|0|100
C|OPEN|20240719|12:46:08.812454|S|100|2.46|0|100
C|OPEN|20240719|12:46:23.123183|S|1300|2.46|0|1300
C|OPEN|20240719|13:05:59.244324|S|100|2.47|0|100
C|OPEN|20240719|13:06:27.678855|S|182|2.47|0|182
C|OPEN|20240719|13:10:43.042451|S|16|2.45|0|16
C|OPEN|20240719|13:10:43.042459|S|82|2.45|0|82
C|OPEN|20240719|13:22:18.367342|S|100|2.44|0|100
C|OPEN|20240719|13:22:18.367343|S|100|2.44|0|100
C|OPEN|20240719|13:27:04.503561|S|12|2.45|0|12
C|OPEN|20240719|13:34:51.853107|S|23|2.43|0|23
C|OPEN|20240719|13:38:32.167389|S|100|2.45|0|100
C|OPEN|20240719|13:43:01.085592|S|8|2.44|0|8
C|OPEN|20240719|13:46:53.616668|S|3|2.46|0|3
C|OPEN|20240719|13:48:42.387350|S|100|2.46|0|100
C|OPEN|20240719|13:49:01.845806|S|200|2.46|0|200
C|OPEN|20240719|13:49:34.021400|S|84|2.455|0|84
C|OPEN|20240719|13:49:47.193632|S|100|2.46|0|100
C|OPEN|20240719|13:52:26.570428|S|300|2.46|0|300
C|OPEN|20240719|13:54:26.368668|S|100|2.46|0|100
C|OPEN|20240719|13:55:00.918661|S|30|2.46|0|30
C|OPEN|20240719|14:00:28.377292|S|76|2.47|0|76
C|OPEN|20240719|14:35:36.170624|S|200|2.44|0|200
C|OPEN|20240719|14:35:36.171433|S|100|2.44|0|100
C|OPEN|20240719|14:35:36.172092|S|100|2.44|0|100
C|OPEN|20240719|14:35:36.172092|S|100|2.44|0|100
C|OPEN|20240719|14:37:54.022459|S|100|2.44|0|100
C|OPEN|20240719|14:40:03.110276|S|100|2.44|0|100
C|OPEN|20240719|14:40:44.835954|S|100|2.44|0|100
C|OPEN|20240719|14:45:50.175978|S|99|2.44|0|99
C|OPEN|20240719|14:49:36.100651|S|100|2.44|0|100
C|OPEN|20240719|14:49:36.427247|S|100|2.44|0|100
C|OPEN|20240719|14:49:37.898137|S|100|2.44|0|100
C|OPEN|20240719|14:53:30.509702|S|100|2.44|0|100
C|OPEN|20240719|14:56:50.182046|S|100|2.45|0|100
C|OPEN|20240719|14:59:55.277755|S|7|2.445|0|7
C|OPEN|20240719|15:00:18.416591|S|100|2.46|0|100
C|OPEN|20240719|15:00:18.477812|S|200|2.45|0|200
C|OPEN|20240719|15:00:18.478112|S|44|2.46|0|44
C|OPEN|20240719|15:00:18.478112|S|100|2.46|0|100
C|OPEN|20240719|15:00:18.478157|S|56|2.46|0|56
C|OPEN|20240719|15:00:18.604607|S|1087|2.47|0|1087
C|OPEN|20240719|15:00:18.952248|S|100|2.465|0|100
C|OPEN|20240719|15:04:14.288956|S|100|2.46|0|100
C|OPEN|20240719|15:04:14.288956|S|100|2.46|0|100
C|OPEN|20240719|15:12:48.211248|S|200|2.47|0|200
C|OPEN|20240719|15:12:48.211250|S|188|2.47|0|188
C|OPEN|20240719|15:13:52.253022|S|100|2.47|0|100
C|OPEN|20240719|15:13:52.254037|S|200|2.47|0|200
C|OPEN|20240719|15:20:44.268387|S|12|2.48|0|12
C|OPEN|20240719|15:20:44.268387|S|288|2.48|0|288
C|OPEN|20240719|15:21:24.666529|S|24|2.49|0|24
C|OPEN|20240719|15:21:56.027129|S|28|2.48|0|28
C|OPEN|20240719|15:21:56.027190|S|100|2.48|0|100
C|OPEN|20240719|15:25:02.509783|S|30|2.49|0|30
C|OPEN|20240719|15:25:02.509783|S|12|2.49|0|12
C|OPEN|20240719|15:25:02.509783|S|99|2.49|0|99
C|OPEN|20240719|15:29:22.967295|S|18|2.49|0|18
C|OPEN|20240719|15:29:22.967296|S|12|2.49|0|12
C|OPEN|20240719|15:38:17.644778|S|18|2.48|0|18
C|OPEN|20240719|15:42:12.382594|S|30|2.48|0|30
C|OPEN|20240719|15:43:15.246173|S|12|2.48|0|12
C|OPEN|20240719|15:43:36.527842|S|17|2.48|0|17
C|OPEN|20240719|15:48:04.768335|S|21|2.48|0|21
C|OPEN|20240719|15:50:37.675789|S|4|2.48|0|4
C|OPEN|20240719|15:50:38.674808|S|3|2.48|0|3
C|OPEN|20240719|15:52:09.823307|S|24|2.48|0|24
C|OPEN|20240719|15:52:09.823307|S|20|2.48|0|20
C|OPEN|20240719|15:52:10.834622|S|100|2.48|0|100
C|OPEN|20240719|15:52:10.834622|S|700|2.48|0|700
C|OPEN|20240719|15:52:10.834623|S|200|2.48|0|200
C|OPEN|20240719|15:52:10.836013|S|100|2.48|0|100
C|OPEN|20240719|15:52:11.236799|S|100|2.48|0|100
C|OPEN|20240719|15:52:38.762304|S|100|2.48|0|100
C|OPEN|20240719|15:53:33.749416|S|640|2.475|0|640
C|OPEN|20240719|15:54:11.103835|S|200|2.47|0|200
C|OPEN|20240719|15:55:18.040095|S|172|2.47|0|172
C|OPEN|20240719|15:55:18.040095|S|1375|2.47|0|1375
C|OPEN|20240719|15:55:18.040155|S|100|2.47|0|100
C|OPEN|20240719|15:55:36.149710|S|100|2.47|0|100
C|OPEN|20240719|15:56:57.007134|S|100|2.45|0|100
C|OPEN|20240719|15:59:08.257511|S|200|2.46|0|200
C|OPEN|20240719|15:59:16.824164|S|19|2.46|0|19
C|OPEN|20240719|15:59:18.530268|S|200|2.455|0|200
C|OPEN|20240719|15:59:19.882796|S|100|2.455|0|100
C|OPEN|20240719|15:59:26.872722|S|53|2.455|0|53
C|OPEN|20240719|15:59:30.181509|S|2126|2.45|0|2126
C|OPEN|20240719|15:59:31.018554|S|200|2.45|0|200
C|OPEN|20240719|15:59:31.279221|S|100|2.45|0|100
C|OPEN|20240719|15:59:32.709027|S|300|2.45|0|300
C|OPEN|20240719|15:59:33.011229|S|300|2.45|0|300
C|OPEN|20240719|15:59:33.067750|S|800|2.45|0|800
C|OPEN|20240719|15:59:33.067845|S|300|2.45|0|300
C|OPEN|20240719|15:59:33.067861|S|474|2.45|0|474
C|OPEN|20240719|15:59:33.067861|S|126|2.45|0|126
C|OPEN|20240719|15:59:33.067956|S|126|2.45|0|126
C|OPEN|20240719|15:59:33.072395|S|43|2.455|0|43
C|OPEN|20240719|15:59:33.645424|S|300|2.45|0|300
C|OPEN|20240719|15:59:33.681122|S|600|2.45|0|600
C|OPEN|20240719|15:59:35.413946|S|200|2.45|0|200
C|OPEN|20240719|15:59:37.434575|S|300|2.45|0|300
C|OPEN|20240719|15:59:39.813601|S|500|2.45|0|500
C|OPEN|20240719|15:59:39.814366|S|144|2.45|0|144
C|OPEN|20240719|15:59:39.980614|S|82|2.45|0|82
C|OPEN|20240719|15:59:39.980614|S|418|2.45|0|418
C|OPEN|20240719|15:59:40.079782|S|1000|2.45|0|1000
C|OPEN|20240719|15:59:40.079782|S|482|2.45|0|482
C|OPEN|20240719|15:59:40.079783|S|329|2.45|0|329
C|OPEN|20240719|15:59:40.079924|S|100|2.45|0|100
C|OPEN|20240719|15:59:40.256401|S|61|2.45|0|61
C|OPEN|20240719|15:59:42.783094|S|19|2.455|0|19
C|OPEN|20240719|15:59:47.259962|S|45|2.46|0|45
C|OPEN|20240719|15:59:47.559878|S|38|2.46|0|38
C|OPEN|20240719|15:59:48.128475|S|200|2.46|0|200
C|OPEN|20240719|15:59:48.422906|S|253|2.46|0|253
C|OPEN|20240719|15:59:48.839880|S|62|2.46|0|62
C|OPEN|20240719|15:59:49.107837|S|5|2.45|0|5
C|OPEN|20240719|15:59:50.236961|S|2|2.46|0|2
C|OPEN|20240719|15:59:50.435320|S|60|2.46|0|60
C|OPEN|20240719|15:59:51.162773|S|7|2.45|0|7
C|OPEN|20240719|15:59:51.162773|S|93|2.45|0|93
C|OPEN|20240719|15:59:51.718415|S|93|2.46|0|93
C|OPEN|20240719|15:59:51.733898|S|100|2.46|0|100
C|OPEN|20240719|15:59:51.738008|S|500|2.46|0|500
C|OPEN|20240719|15:59:52.124122|S|37|2.46|0|37
C|OPEN|20240719|15:59:52.259796|S|84|2.46|0|84
C|OPEN|20240719|15:59:52.698317|S|7|2.46|0|7
C|OPEN|20240719|15:59:55.218652|S|1|2.46|0|1
C|OPEN|20240719|15:59:55.341987|S|9|2.46|0|9
C|OPEN|20240719|15:59:56.076889|S|1714|2.45|0|1714
C|OPFI|20240719|12:22:50.599538|S|10|4.04|0|10
C|OPI|20240719|13:46:52.804909|S|21|2.5|0|21
C|OPI|20240719|13:47:22.097573|S|8|2.52|0|8
C|OPI|20240719|15:07:22.879498|S|6|2.49|0|6
C|OPI|20240719|15:24:23.299926|S|2|2.48|0|2
C|OPI|20240719|15:24:23.536509|S|27|2.48|0|27
C|OPI|20240719|15:24:24.081828|S|43|2.48|0|43
C|OPI|20240719|15:57:26.931895|S|20|2.46|0|20
C|OPI|20240719|15:59:05.593375|S|20|2.46|0|20
C|OPK|20240719|09:46:01.233254|S|19|1.53|0|19
C|OPK|20240719|10:11:02.167922|S|12|1.54|0|12
C|OPK|20240719|10:11:53.853934|S|488|1.53|0|488
C|OPK|20240719|10:13:54.230641|S|1800|1.53|0|1800
C|OPK|20240719|10:13:56.234820|S|1902|1.53|0|1902
C|OPK|20240719|10:13:58.238859|S|800|1.53|0|800
C|OPK|20240719|10:21:49.953823|S|45|1.52|0|45
C|OPK|20240719|10:26:50.654844|S|900|1.52|0|900
C|OPK|20240719|10:44:22.261166|S|50|1.52|0|50
C|OPK|20240719|10:46:39.041711|S|641|1.51|0|641
C|OPK|20240719|10:51:45.088326|S|14|1.51|0|14
C|OPK|20240719|10:51:45.091855|S|146|1.51|0|146
C|OPK|20240719|10:58:31.686564|S|200|1.5|0|200
C|OPK|20240719|10:58:31.686564|S|100|1.5|0|100
C|OPK|20240719|11:02:04.953843|S|14|1.48|0|14
C|OPK|20240719|11:08:11.244249|S|14|1.46|0|14
C|OPK|20240719|11:08:30.212196|S|400|1.465|0|400
C|OPK|20240719|11:09:22.876876|S|100|1.46|0|100
C|OPK|20240719|11:09:23.878729|S|100|1.46|0|100
C|OPK|20240719|11:09:24.880736|S|100|1.46|0|100
C|OPK|20240719|11:11:23.487204|S|100|1.46|0|100
C|OPK|20240719|11:15:02.630022|S|1100|1.47|0|1100
C|OPK|20240719|11:26:30.362735|S|100|1.46|0|100
C|OPK|20240719|11:48:20.608638|S|100|1.5|0|100
C|OPK|20240719|11:51:43.402596|S|200|1.495|0|200
C|OPK|20240719|11:52:51.025979|S|100|1.49|0|100
C|OPK|20240719|11:53:07.283742|S|100|1.49|0|100
C|OPK|20240719|11:53:59.222220|S|100|1.49|0|100
C|OPK|20240719|11:53:59.222353|S|500|1.49|0|500
C|OPK|20240719|11:54:18.243876|S|100|1.49|0|100
C|OPK|20240719|11:54:37.815903|S|100|1.49|0|100
C|OPK|20240719|11:55:47.265157|S|100|1.49|0|100
C|OPK|20240719|11:56:00.288867|S|100|1.49|0|100
C|OPK|20240719|11:56:33.852269|S|32|1.49|0|32
C|OPK|20240719|11:56:33.852269|S|68|1.49|0|68
C|OPK|20240719|11:57:06.691253|S|100|1.49|0|100
C|OPK|20240719|11:57:48.954787|S|100|1.49|0|100
C|OPK|20240719|11:58:28.332599|S|100|1.495|0|100
C|OPK|20240719|11:58:58.628027|S|100|1.495|0|100
C|OPK|20240719|12:00:35.307036|S|200|1.495|0|200
C|OPK|20240719|12:11:06.712480|S|400|1.5|0|400
C|OPK|20240719|12:11:08.526431|S|12|1.49|0|12
C|OPK|20240719|12:20:37.770897|S|100|1.49|0|100
C|OPK|20240719|12:21:09.572789|S|100|1.49|0|100
C|OPK|20240719|12:21:49.591808|S|118|1.49|0|118
C|OPK|20240719|12:21:49.591824|S|1082|1.49|0|1082
C|OPK|20240719|12:21:49.591832|S|300|1.49|0|300
C|OPK|20240719|12:21:49.598002|S|100|1.49|0|100
C|OPK|20240719|12:21:54.549459|S|100|1.49|0|100
C|OPK|20240719|12:28:35.684908|S|100|1.49|0|100
C|OPK|20240719|12:29:21.336891|S|100|1.49|0|100
C|OPK|20240719|12:29:54.907564|S|100|1.49|0|100
C|OPK|20240719|12:30:26.623981|S|100|1.49|0|100
C|OPK|20240719|12:35:29.318795|S|1000|1.49|0|1000
C|OPK|20240719|12:38:25.586279|S|100|1.49|0|100
C|OPK|20240719|12:38:39.676762|S|100|1.49|0|100
C|OPK|20240719|12:39:20.676550|S|100|1.49|0|100
C|OPK|20240719|12:39:46.069903|S|100|1.49|0|100
C|OPK|20240719|12:40:53.995692|S|100|1.495|0|100
C|OPK|20240719|12:41:12.336006|S|100|1.495|0|100
C|OPK|20240719|12:42:17.146277|S|100|1.49|0|100
C|OPK|20240719|12:42:28.181786|S|100|1.49|0|100
C|OPK|20240719|12:42:59.961054|S|100|1.49|0|100
C|OPK|20240719|12:44:08.532765|S|100|1.495|0|100
C|OPK|20240719|12:44:23.815488|S|100|1.495|0|100
C|OPK|20240719|12:44:51.204234|S|100|1.49|0|100
C|OPK|20240719|12:46:06.189379|S|200|1.49|0|200
C|OPK|20240719|12:46:54.992250|S|100|1.49|0|100
C|OPK|20240719|12:47:41.942441|S|100|1.49|0|100
C|OPK|20240719|12:48:08.286135|S|100|1.49|0|100
C|OPK|20240719|12:48:55.683699|S|100|1.49|0|100
C|OPK|20240719|12:49:21.354167|S|100|1.49|0|100
C|OPK|20240719|12:50:04.457789|S|100|1.49|0|100
C|OPK|20240719|12:50:44.033635|S|100|1.49|0|100
C|OPK|20240719|12:51:57.658020|S|200|1.49|0|200
C|OPK|20240719|12:53:07.645493|S|100|1.49|0|100
C|OPK|20240719|12:53:25.522429|S|100|1.49|0|100
C|OPK|20240719|12:53:54.700621|S|100|1.49|0|100
C|OPK|20240719|12:54:35.491753|S|100|1.49|0|100
C|OPK|20240719|12:55:11.263659|S|100|1.49|0|100
C|OPK|20240719|12:55:46.827794|S|100|1.49|0|100
C|OPK|20240719|12:56:34.226325|S|100|1.5|0|100
C|OPK|20240719|12:57:04.013303|S|100|1.5|0|100
C|OPK|20240719|13:02:09.118526|S|100|1.49|0|100
C|OPK|20240719|13:02:26.861605|S|100|1.49|0|100
C|OPK|20240719|13:02:32.536076|S|360|1.5|0|360
C|OPK|20240719|13:02:59.974426|S|100|1.49|0|100
C|OPK|20240719|13:03:41.139827|S|100|1.49|0|100
C|OPK|20240719|13:04:25.193052|S|100|1.49|0|100
C|OPK|20240719|13:04:54.623026|S|100|1.49|0|100
C|OPK|20240719|13:05:32.084584|S|100|1.49|0|100
C|OPK|20240719|13:06:12.166925|S|100|1.49|0|100
C|OPK|20240719|13:06:59.957998|S|100|1.49|0|100
C|OPK|20240719|13:07:40.976894|S|100|1.49|0|100
C|OPK|20240719|13:08:10.818375|S|100|1.49|0|100
C|OPK|20240719|13:08:56.984322|S|100|1.49|0|100
C|OPK|20240719|13:09:34.707321|S|100|1.49|0|100
C|OPK|20240719|13:10:10.714525|S|100|1.49|0|100
C|OPK|20240719|13:11:01.262010|S|100|1.49|0|100
C|OPK|20240719|13:11:30.916588|S|100|1.49|0|100
C|OPK|20240719|13:12:19.832658|S|100|1.49|0|100
C|OPK|20240719|13:12:42.965278|S|100|1.49|0|100
C|OPK|20240719|13:13:35.750348|S|100|1.49|0|100
C|OPK|20240719|13:14:04.700146|S|100|1.49|0|100
C|OPK|20240719|13:14:51.279985|S|100|1.49|0|100
C|OPK|20240719|13:15:21.580944|S|100|1.49|0|100
C|OPK|20240719|13:16:00.860127|S|100|1.49|0|100
C|OPK|20240719|13:16:40.292837|S|100|1.49|0|100
C|OPK|20240719|13:17:49.629196|S|100|1.495|0|100
C|OPK|20240719|13:18:04.850460|S|100|1.495|0|100
C|OPK|20240719|13:19:09.068292|S|100|1.495|0|100
C|OPK|20240719|13:19:25.438230|S|100|1.49|0|100
C|OPK|20240719|13:20:35.155018|S|200|1.49|0|200
C|OPK|20240719|13:21:55.941096|S|200|1.49|0|200
C|OPK|20240719|13:22:54.795166|S|100|1.49|0|100
C|OPK|20240719|13:23:24.659774|S|100|1.49|0|100
C|OPK|20240719|13:24:24.646892|S|100|1.49|0|100
C|OPK|20240719|13:24:42.982294|S|100|1.49|0|100
C|OPK|20240719|13:25:33.355568|S|100|1.49|0|100
C|OPK|20240719|13:25:51.151716|S|100|1.49|0|100
C|OPK|20240719|13:27:11.741061|S|200|1.49|0|200
C|OPK|20240719|13:28:45.305867|S|100|1.49|0|100
C|OPK|20240719|13:29:14.248942|S|100|1.49|0|100
C|OPK|20240719|13:30:01.298085|S|100|1.49|0|100
C|OPK|20240719|13:30:32.071199|S|100|1.49|0|100
C|OPK|20240719|13:31:08.631903|S|100|1.49|0|100
C|OPK|20240719|13:31:59.077391|S|100|1.49|0|100
C|OPK|20240719|13:32:24.055039|S|30|1.49|0|30
C|OPK|20240719|13:32:24.055039|S|70|1.49|0|70
C|OPK|20240719|13:33:16.787645|S|100|1.49|0|100
C|OPK|20240719|13:33:50.756320|S|100|1.49|0|100
C|OPK|20240719|13:34:28.064727|S|100|1.5|0|100
C|OPK|20240719|13:34:34.402949|S|100|1.49|0|100
C|OPK|20240719|13:35:07.082721|S|100|1.49|0|100
C|OPK|20240719|13:35:46.327872|S|100|1.49|0|100
C|OPK|20240719|13:36:20.274695|S|100|1.49|0|100
C|OPK|20240719|13:37:01.064024|S|100|1.49|0|100
C|OPK|20240719|13:37:41.576205|S|100|1.49|0|100
C|OPK|20240719|13:38:23.930025|S|100|1.49|0|100
C|OPK|20240719|13:39:23.956971|S|100|1.495|0|100
C|OPK|20240719|13:40:44.952048|S|100|1.495|0|100
C|OPK|20240719|13:40:57.627399|S|100|1.49|0|100
C|OPK|20240719|13:42:07.956259|S|100|1.49|0|100
C|OPK|20240719|13:42:07.956259|S|28|1.49|0|28
C|OPK|20240719|13:42:07.956259|S|30|1.49|0|30
C|OPK|20240719|13:42:07.956260|S|42|1.49|0|42
C|OPK|20240719|13:43:28.925707|S|30|1.49|0|30
C|OPK|20240719|13:43:28.925707|S|100|1.49|0|100
C|OPK|20240719|13:43:28.925707|S|58|1.49|0|58
C|OPK|20240719|13:44:49.834319|S|165|1.49|0|165
C|OPK|20240719|13:44:49.834319|S|30|1.49|0|30
C|OPK|20240719|13:44:49.834319|S|5|1.49|0|5
C|OPK|20240719|13:46:03.429348|S|200|1.49|0|200
C|OPK|20240719|13:46:09.185471|S|500|1.5|0|500
C|OPK|20240719|13:47:10.859256|S|100|1.495|0|100
C|OPK|20240719|13:47:26.372147|S|100|1.495|0|100
C|OPK|20240719|13:48:30.653961|S|100|1.49|0|100
C|OPK|20240719|13:48:48.489757|S|100|1.49|0|100
C|OPK|20240719|13:49:47.217677|S|100|1.49|0|100
C|OPK|20240719|13:49:57.422269|S|100|1.49|0|100
C|OPK|20240719|13:50:57.448955|S|100|1.49|0|100
C|OPK|20240719|13:51:11.206557|S|100|1.49|0|100
C|OPK|20240719|13:52:12.869436|S|100|1.49|0|100
C|OPK|20240719|13:52:23.539832|S|35|1.49|0|35
C|OPK|20240719|13:53:02.704201|S|100|1.49|0|100
C|OPK|20240719|13:53:38.198940|S|100|1.49|0|100
C|OPK|20240719|13:54:24.944411|S|100|1.49|0|100
C|OPK|20240719|13:54:53.559871|S|100|1.49|0|100
C|OPK|20240719|13:55:25.174847|S|100|1.5|0|100
C|OPK|20240719|13:55:25.174962|S|800|1.5|0|800
C|OPK|20240719|13:55:43.023387|S|100|1.49|0|100
C|OPK|20240719|13:56:55.276280|S|200|1.49|0|200
C|OPK|20240719|13:58:02.376774|S|200|1.49|0|200
C|OPK|20240719|13:59:24.997367|S|100|1.49|0|100
C|OPK|20240719|14:00:23.397437|S|100|1.49|0|100
C|OPK|20240719|14:00:35.420332|S|100|1.49|0|100
C|OPK|20240719|14:01:50.329858|S|200|1.49|0|200
C|OPK|20240719|14:03:01.198847|S|200|1.49|0|200
C|OPK|20240719|14:04:10.022266|S|100|1.49|0|100
C|OPK|20240719|14:04:29.571289|S|100|1.49|0|100
C|OPK|20240719|14:05:27.220836|S|100|1.49|0|100
C|OPK|20240719|14:05:33.919768|S|100|1.49|0|100
C|OPK|20240719|14:06:25.897173|S|100|1.5|0|100
C|OPK|20240719|14:06:25.924808|S|82|1.5|0|82
C|OPK|20240719|14:06:42.854804|S|30|1.49|0|30
C|OPK|20240719|14:06:42.854804|S|70|1.49|0|70
C|OPK|20240719|14:06:54.174495|S|100|1.49|0|100
C|OPK|20240719|14:07:31.967938|S|100|1.49|0|100
C|OPK|20240719|14:08:37.075912|S|200|1.49|0|200
C|OPK|20240719|14:09:46.073570|S|100|1.49|0|100
C|OPK|20240719|14:09:58.577488|S|100|1.49|0|100
C|OPK|20240719|14:11:02.531156|S|200|1.49|0|200
C|OPK|20240719|14:11:07.161170|S|362|1.5|0|362
C|OPK|20240719|14:11:38.532107|S|100|1.49|0|100
C|OPK|20240719|14:12:51.371583|S|30|1.49|0|30
C|OPK|20240719|14:13:09.947601|S|100|1.49|0|100
C|OPK|20240719|14:14:06.976055|S|200|1.49|0|200
C|OPK|20240719|14:15:21.058133|S|200|1.49|0|200
C|OPK|20240719|14:16:02.024256|S|100|1.49|0|100
C|OPK|20240719|14:16:51.594939|S|100|1.49|0|100
C|OPK|20240719|14:17:24.485198|S|100|1.49|0|100
C|OPK|20240719|14:17:59.885114|S|100|1.49|0|100
C|OPK|20240719|14:18:31.200015|S|30|1.49|0|30
C|OPK|20240719|14:18:31.200015|S|7|1.49|0|7
C|OPK|20240719|14:18:31.200015|S|63|1.49|0|63
C|OPK|20240719|14:19:02.159741|S|23|1.49|0|23
C|OPK|20240719|14:19:02.159741|S|77|1.49|0|77
C|OPK|20240719|14:20:13.115049|S|200|1.49|0|200
C|OPK|20240719|14:21:30.354457|S|200|1.49|0|200
C|OPK|20240719|14:22:34.021911|S|100|1.49|0|100
C|OPK|20240719|14:22:52.759273|S|100|1.49|0|100
C|OPK|20240719|14:23:20.556034|S|100|1.49|0|100
C|OPK|20240719|14:23:51.875700|S|100|1.49|0|100
C|OPK|20240719|14:24:33.927004|S|100|1.49|0|100
C|OPK|20240719|14:25:07.677533|S|23|1.49|0|23
C|OPK|20240719|14:25:07.677534|S|77|1.49|0|77
C|OPK|20240719|14:25:41.379601|S|100|1.49|0|100
C|OPK|20240719|14:26:29.804282|S|100|1.49|0|100
C|OPK|20240719|14:27:57.579409|S|100|1.49|0|100
C|OPK|20240719|14:28:12.475595|S|100|1.49|0|100
C|OPK|20240719|14:28:44.977419|S|100|1.49|0|100
C|OPK|20240719|14:29:58.221164|S|200|1.49|0|200
C|OPK|20240719|14:30:37.716396|S|100|1.49|0|100
C|OPK|20240719|14:31:03.544338|S|23|1.49|0|23
C|OPK|20240719|14:31:03.544338|S|77|1.49|0|77
C|OPK|20240719|14:31:47.745797|S|100|1.49|0|100
C|OPK|20240719|14:32:16.130874|S|100|1.49|0|100
C|OPK|20240719|14:32:54.729336|S|100|1.49|0|100
C|OPK|20240719|14:33:38.575590|S|100|1.49|0|100
C|OPK|20240719|14:35:14.269094|S|700|1.49|0|700
C|OPK|20240719|14:35:14.269094|S|100|1.49|0|100
C|OPK|20240719|14:35:14.290149|S|100|1.49|0|100
C|OPK|20240719|14:35:28.544663|S|200|1.49|0|200
C|OPK|20240719|14:38:46.919204|S|200|1.49|0|200
C|OPK|20240719|14:39:56.023104|S|200|1.49|0|200
C|OPK|20240719|14:40:33.282700|S|100|1.49|0|100
C|OPK|20240719|14:43:05.870299|S|625|1.49|0|625
C|OPK|20240719|14:43:05.870839|S|100|1.49|0|100
C|OPK|20240719|14:43:05.870839|S|575|1.49|0|575
C|OPK|20240719|14:43:20.484546|S|698|1.49|0|698
C|OPK|20240719|14:43:20.484555|S|602|1.49|0|602
C|OPK|20240719|14:50:02.441546|S|300|1.5|0|300
C|OPK|20240719|14:50:02.441546|S|48|1.5|0|48
C|OPK|20240719|14:50:02.441547|S|100|1.5|0|100
C|OPK|20240719|14:50:15.140646|S|100|1.5|0|100
C|OPK|20240719|14:52:04.593445|S|100|1.49|0|100
C|OPK|20240719|14:52:15.890881|S|100|1.49|0|100
C|OPK|20240719|14:52:51.580228|S|100|1.49|0|100
C|OPK|20240719|14:53:04.071679|S|100|1.49|0|100
C|OPK|20240719|14:53:35.130216|S|100|1.49|0|100
C|OPK|20240719|14:53:45.990089|S|100|1.49|0|100
C|OPK|20240719|14:54:16.106251|S|100|1.49|0|100
C|OPK|20240719|14:54:26.147234|S|100|1.49|0|100
C|OPK|20240719|14:54:55.023500|S|100|1.49|0|100
C|OPK|20240719|14:55:05.310873|S|100|1.49|0|100
C|OPK|20240719|14:55:31.244116|S|100|1.49|0|100
C|OPK|20240719|14:55:45.662172|S|100|1.49|0|100
C|OPK|20240719|14:56:16.929086|S|100|1.49|0|100
C|OPK|20240719|14:57:35.259143|S|100|1.49|0|100
C|OPK|20240719|14:57:59.873075|S|100|1.49|0|100
C|OPK|20240719|14:58:40.021395|S|100|1.49|0|100
C|OPK|20240719|14:58:51.094782|S|100|1.49|0|100
C|OPK|20240719|14:59:16.379911|S|100|1.49|0|100
C|OPK|20240719|14:59:43.400688|S|100|1.49|0|100
C|OPK|20240719|14:59:48.891850|S|96|1.49|0|96
C|OPK|20240719|15:11:14.184776|S|115|1.5|0|115
C|OPK|20240719|15:12:01.005692|S|220|1.5|0|220
C|OPK|20240719|15:21:13.507822|S|210|1.5|0|210
C|OPK|20240719|15:28:46.581245|S|100|1.51|0|100
C|OPK|20240719|15:41:54.452630|S|100|1.51|0|100
C|OPK|20240719|15:41:54.452780|S|369|1.51|0|369
C|OPK|20240719|15:45:34.938228|S|1200|1.5|0|1200
C|OPK|20240719|15:54:40.050947|S|100|1.49|0|100
C|OPK|20240719|15:54:40.051022|S|41|1.49|0|41
C|OPK|20240719|15:54:40.051044|S|409|1.49|0|409
C|OPK|20240719|15:54:40.051044|S|1|1.49|0|1
C|OPK|20240719|15:54:40.051044|S|10|1.49|0|10
C|OPK|20240719|15:54:40.051045|S|853|1.49|0|853
C|OPK|20240719|15:54:40.051075|S|86|1.49|0|86
C|OPK|20240719|15:54:40.051075|S|161|1.49|0|161
C|OPK|20240719|15:56:49.020303|S|100|1.49|0|100
C|OPK|20240719|15:56:49.020319|S|900|1.49|0|900
C|OPK|20240719|15:56:49.020319|S|100|1.49|0|100
C|OPK|20240719|15:56:49.020538|S|72|1.49|0|72
C|OPK|20240719|15:59:20.724631|S|31|1.49|0|31
C|OPK|20240719|15:59:20.929550|S|90|1.49|0|90
C|OPK|20240719|15:59:20.929550|S|10|1.49|0|10
C|OPK|20240719|15:59:43.494007|S|32|1.49|0|32
C|OPK|20240719|15:59:48.584722|S|39|1.5|0|39
C|OPK|20240719|15:59:50.374069|S|46|1.49|0|46
C|OPK|20240719|15:59:50.374069|S|12|1.49|0|12
C|OPK|20240719|15:59:52.839590|S|96|1.5|0|96
C|OPK|20240719|15:59:55.486612|S|4|1.49|0|4
C|OPOF|20240719|15:38:17.248346|S|99|17.19|0|99
C|OPOF|20240719|15:48:02.008068|S|99|17.19|0|99
C|OPRA|20240719|12:38:32.035628|S|1|12.18|0|1
C|OPRA|20240719|13:52:45.142392|S|1|12.1|0|1
C|OPRA|20240719|15:28:24.268690|S|267|11.985|0|267
C|OPRA|20240719|15:30:03.095754|S|8|11.99|0|8
C|OPRA|20240719|15:34:04.062427|S|2|11.995|0|2
C|OPRA|20240719|15:34:14.339571|S|700|11.995|0|700
C|OPRA|20240719|15:34:14.340181|S|100|11.995|0|100
C|OPRA|20240719|15:34:14.340764|S|100|11.995|0|100
C|OPRA|20240719|15:34:14.341291|S|500|11.995|0|500
C|OPRA|20240719|15:35:07.686115|S|75|12.03|0|75
C|OPRA|20240719|15:35:07.686417|S|75|12.02|0|75
C|OPRX|20240719|10:15:05.431172|S|3|10.19|0|3
C|OPRX|20240719|11:24:20.239960|S|1|10.09|0|1
C|OPRX|20240719|13:33:57.651061|S|10|9.94|0|10
C|OPRX|20240719|13:46:27.761339|S|9|9.94|0|9
C|OPTN|20240719|09:50:46.008868|S|40|1.07|0|40
C|OPTN|20240719|09:51:58.913546|S|10|1.07|0|10
C|OPTN|20240719|10:05:54.582271|S|4|1.07|0|4
C|OPTN|20240719|10:44:56.558570|S|80|1.06|0|80
C|OPTN|20240719|10:47:05.781355|S|10|1.06|0|10
C|OPTN|20240719|10:47:15.716235|S|10|1.06|0|10
C|OPTN|20240719|10:47:22.678318|S|10|1.06|0|10
C|OPTN|20240719|10:47:55.387675|S|10|1.06|0|10
C|OPTN|20240719|10:48:10.109843|S|10|1.06|0|10
C|OPTN|20240719|10:48:34.889819|S|10|1.06|0|10
C|OPTN|20240719|10:49:01.330310|S|10|1.06|0|10
C|OPTN|20240719|10:50:55.005343|S|10|1.06|0|10
C|OPTN|20240719|10:51:05.950794|S|10|1.06|0|10
C|OPTN|20240719|10:51:26.726827|S|10|1.06|0|10
C|OPTN|20240719|10:51:51.486767|S|10|1.06|0|10
C|OPTN|20240719|10:52:16.877714|S|10|1.06|0|10
C|OPTN|20240719|11:00:27.973526|S|200|1.06|0|200
C|OPTN|20240719|11:10:55.097612|S|100|1.05|0|100
C|OPTN|20240719|11:11:23.976265|S|200|1.05|0|200
C|OPTN|20240719|11:14:56.934087|S|90|1.05|0|90
C|OPTN|20240719|11:14:56.934087|S|10|1.05|0|10
C|OPTN|20240719|11:15:19.131856|S|10|1.05|0|10
C|OPTN|20240719|11:16:43.720528|S|20|1.05|0|20
C|OPTN|20240719|11:17:24.474279|S|100|1.05|0|100
C|OPTN|20240719|11:17:40.699611|S|10|1.05|0|10
C|OPTN|20240719|11:20:18.351041|S|10|1.05|0|10
C|OPTN|20240719|11:20:35.639574|S|20|1.05|0|20
C|OPTN|20240719|11:20:46.955613|S|10|1.05|0|10
C|OPTN|20240719|11:20:58.114318|S|10|1.05|0|10
C|OPTN|20240719|11:21:06.273591|S|10|1.05|0|10
C|OPTN|20240719|11:21:17.402515|S|10|1.05|0|10
C|OPTN|20240719|11:21:29.422571|S|10|1.05|0|10
C|OPTN|20240719|11:21:46.898906|S|10|1.05|0|10
C|OPTN|20240719|11:22:07.110292|S|30|1.05|0|30
C|OPTN|20240719|11:22:28.503687|S|10|1.05|0|10
C|OPTN|20240719|11:23:02.372008|S|20|1.05|0|20
C|OPTN|20240719|11:24:23.889520|S|100|1.06|0|100
C|OPTN|20240719|11:25:40.645568|S|230|1.05|0|230
C|OPTN|20240719|11:47:23.717624|S|100|1.06|0|100
C|OPTN|20240719|11:59:16.189341|S|100|1.06|0|100
C|OPTN|20240719|12:00:10.370236|S|10|1.05|0|10
C|OPTN|20240719|12:03:22.726258|S|10|1.05|0|10
C|OPTN|20240719|12:04:03.593258|S|10|1.05|0|10
C|OPTN|20240719|12:04:46.247246|S|1|1.05|0|1
C|OPTN|20240719|12:05:06.028856|S|10|1.05|0|10
C|OPTN|20240719|12:05:17.146704|S|100|1.05|0|100
C|OPTN|20240719|12:14:26.209306|S|10|1.05|0|10
C|OPTN|20240719|12:15:30.438010|S|10|1.05|0|10
C|OPTN|20240719|12:20:34.518649|S|10|1.05|0|10
C|OPTN|20240719|12:36:25.223799|S|100|1.05|0|100
C|OPTN|20240719|12:36:36.354697|S|100|1.05|0|100
C|OPTN|20240719|12:37:13.451258|S|100|1.05|0|100
C|OPTN|20240719|13:11:03.626540|S|200|1.07|0|200
C|OPTN|20240719|13:11:03.626612|S|63|1.07|0|63
C|OPTN|20240719|13:11:03.626699|S|63|1.07|0|63
C|OPTN|20240719|13:11:03.626766|S|63|1.07|0|63
C|OPTN|20240719|13:11:03.626833|S|63|1.07|0|63
C|OPTN|20240719|13:11:03.626902|S|63|1.07|0|63
C|OPTN|20240719|13:11:54.845854|S|63|1.08|0|63
C|OPTN|20240719|13:16:33.517602|S|100|1.09|0|100
C|OPTN|20240719|13:16:33.517669|S|63|1.09|0|63
C|OPTN|20240719|13:16:33.517749|S|63|1.09|0|63
C|OPTN|20240719|13:21:22.841388|S|100|1.08|0|100
C|OPTN|20240719|13:21:22.997028|S|100|1.08|0|100
C|OPTN|20240719|13:27:50.712191|S|723|1.06|0|723
C|OPTN|20240719|14:19:59.015579|S|100|1.06|0|100
C|OPTN|20240719|14:19:59.015579|S|100|1.06|0|100
C|OPTN|20240719|14:19:59.015579|S|100|1.06|0|100
C|OPTN|20240719|14:19:59.015580|S|100|1.06|0|100
C|OPTN|20240719|14:29:35.065815|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647686|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647698|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647698|S|26|1.05|0|26
C|OPTN|20240719|14:31:57.647755|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647782|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647793|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647793|S|26|1.05|0|26
C|OPTN|20240719|14:31:57.647814|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647840|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647855|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647865|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647866|S|26|1.05|0|26
C|OPTN|20240719|14:31:57.647874|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647900|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647915|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647929|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647943|S|100|1.05|0|100
C|OPTN|20240719|14:31:57.647951|S|65|1.05|0|65
C|OPTN|20240719|14:31:57.647964|S|30|1.05|0|30
C|OPTN|20240719|14:31:57.647964|S|35|1.05|0|35
C|OPTN|20240719|14:32:03.281093|S|100|1.05|0|100
C|OPTN|20240719|15:15:56.749466|S|100|1.05|0|100
C|OPTN|20240719|15:30:49.279628|S|100|1.05|0|100
C|OPTN|20240719|15:41:29.611969|S|100|1.04|0|100
C|OPTN|20240719|15:41:29.611969|S|100|1.04|0|100
C|OPTN|20240719|15:41:29.611969|S|100|1.04|0|100
C|OPTN|20240719|15:41:29.611970|S|100|1.04|0|100
C|OPTN|20240719|15:41:33.109517|S|124|1.04|0|124
C|OPTN|20240719|15:41:33.109517|S|76|1.04|0|76
C|OPTN|20240719|15:41:33.109695|S|24|1.04|0|24
C|OPTN|20240719|15:51:19.333394|S|100|1.05|0|100
C|OPTN|20240719|15:58:15.074413|S|100|1.07|0|100
C|OPTN|20240719|15:58:39.535588|S|100|1.07|0|100
C|OPTN|20240719|15:59:11.672422|S|100|1.07|0|100
C|OPTN|20240719|15:59:13.969740|S|130|1.07|0|130
C|OPTN|20240719|15:59:13.969740|S|100|1.07|0|100
C|OPTN|20240719|15:59:13.969858|S|273|1.07|0|273
C|OPTN|20240719|15:59:13.969902|S|225|1.07|0|225
C|OPTN|20240719|15:59:13.969920|S|200|1.07|0|200
C|OPTN|20240719|15:59:13.969949|S|35|1.07|0|35
C|OPTN|20240719|15:59:13.970058|S|67|1.07|0|67
C|OPTN|20240719|15:59:25.601916|S|100|1.07|0|100
C|OPTN|20240719|15:59:37.176698|S|11|1.07|0|11
C|OPTN|20240719|15:59:37.176698|S|89|1.07|0|89
C|OPTN|20240719|15:59:48.316042|S|177|1.06|0|177
C|OPTN|20240719|15:59:49.070955|S|100|1.07|0|100
C|OPTN|20240719|15:59:50.462590|S|88|1.07|0|88
C|OPTT|20240719|09:35:06.601107|S|100|.365|0|100
C|OPTT|20240719|09:35:06.610600|S|100|.365|0|100
C|OPTT|20240719|09:35:06.618937|S|100|.365|0|100
C|OPTT|20240719|09:35:06.627460|S|100|.365|0|100
C|OPTT|20240719|09:35:06.633232|S|100|.365|0|100
C|OPTT|20240719|09:35:06.635026|S|100|.365|0|100
C|OPTT|20240719|09:35:06.635737|S|100|.365|0|100
C|OPTT|20240719|09:35:06.639605|S|100|.365|0|100
C|OPTT|20240719|09:35:06.645618|S|100|.365|0|100
C|OPTT|20240719|09:35:06.648064|S|100|.365|0|100
C|OPTT|20240719|09:35:06.648752|S|100|.365|0|100
C|OPTT|20240719|09:35:06.652488|S|100|.365|0|100
C|OPTT|20240719|09:35:06.655902|S|100|.365|0|100
C|OPTT|20240719|09:35:06.656984|S|100|.365|0|100
C|OPTT|20240719|09:35:06.657520|S|100|.365|0|100
C|OPTT|20240719|09:35:06.658571|S|100|.365|0|100
C|OPTT|20240719|09:35:06.661514|S|100|.365|0|100
C|OPTT|20240719|09:35:06.662071|S|100|.365|0|100
C|OPTT|20240719|09:35:06.662107|S|100|.365|0|100
C|OPTT|20240719|09:35:06.663232|S|100|.365|0|100
C|OPTT|20240719|09:35:06.664408|S|100|.365|0|100
C|OPTT|20240719|09:35:06.665793|S|100|.365|0|100
C|OPTT|20240719|09:35:06.666370|S|100|.365|0|100
C|OPTT|20240719|09:35:06.666409|S|100|.365|0|100
C|OPTT|20240719|09:35:06.666409|S|300|.365|0|300
C|OPTT|20240719|09:35:06.669911|S|100|.365|0|100
C|OPTT|20240719|09:35:06.670491|S|100|.365|0|100
C|OPTT|20240719|09:35:06.670527|S|100|.365|0|100
C|OPTT|20240719|09:35:06.670527|S|100|.365|0|100
C|OPTT|20240719|09:35:06.676574|S|100|.365|0|100
C|OPTT|20240719|09:35:06.676623|S|100|.365|0|100
C|OPTT|20240719|09:35:06.677133|S|100|.365|0|100
C|OPTT|20240719|09:35:06.677133|S|100|.365|0|100
C|OPTT|20240719|09:35:06.680360|S|100|.365|0|100
C|OPTT|20240719|09:35:06.683603|S|100|.365|0|100
C|OPTT|20240719|09:35:06.683637|S|100|.365|0|100
C|OPTT|20240719|09:35:06.684331|S|100|.365|0|100
C|OPTT|20240719|09:35:06.684331|S|100|.365|0|100
C|OPTT|20240719|09:35:06.687334|S|100|.365|0|100
C|OPTT|20240719|09:35:06.689166|S|100|.365|0|100
C|OPTT|20240719|09:35:06.690687|S|100|.365|0|100
C|OPTT|20240719|09:35:06.692939|S|100|.365|0|100
C|OPTT|20240719|09:35:24.926644|S|10|.365|0|10
C|OPTT|20240719|11:45:02.743576|S|124|.3461|0|124
C|OPTT|20240719|12:28:47.907082|S|100|.3468|0|100
C|OPTT|20240719|12:28:47.907843|S|100|.3468|0|100
C|OPTT|20240719|12:39:39.787676|S|100|.3486|0|100
C|OPTT|20240719|13:07:55.821604|S|100|.3471|0|100
C|OPTT|20240719|13:07:55.822196|S|100|.3475|0|100
C|OPTT|20240719|13:21:25.034698|S|100|.3466|0|100
C|OPTT|20240719|13:21:25.034698|S|100|.347|0|100
C|OPTT|20240719|13:21:25.034698|S|100|.3471|0|100
C|OPTT|20240719|13:21:25.034699|S|100|.3472|0|100
C|OPTT|20240719|13:21:25.034700|S|200|.3475|0|200
C|OPTT|20240719|13:21:25.034700|S|100|.3473|0|100
C|OPTT|20240719|13:21:25.035384|S|200|.3475|0|200
C|OPTT|20240719|13:39:00.722930|S|100|.345|0|100
C|OPTT|20240719|13:39:00.722930|S|100|.3448|0|100
C|OPTT|20240719|13:47:10.586415|S|300|.346|0|300
C|OPTT|20240719|13:47:10.586415|S|100|.3456|0|100
C|OPTT|20240719|14:23:00.142514|S|100|.3477|0|100
C|OPTT|20240719|15:01:01.473309|S|180|.3468|0|180
C|OPTT|20240719|15:02:35.875484|S|200|.3471|0|200
C|OPTT|20240719|15:03:13.953770|S|100|.3471|0|100
C|OPTT|20240719|15:15:03.441202|S|200|.3477|0|200
C|OPTT|20240719|15:42:49.123738|S|100|.3565|0|100
C|OPTT|20240719|15:47:09.899385|S|100|.3555|0|100
C|OPTT|20240719|15:47:09.899385|S|100|.3554|0|100
C|OPTT|20240719|15:53:34.390267|S|200|.3559|0|200
C|OPTT|20240719|15:53:49.886394|S|100|.3561|0|100
C|OR|20240719|09:56:28.732176|S|100|18.06|0|100
C|OR|20240719|09:56:28.732203|S|100|18.05|0|100
C|OR|20240719|09:56:28.732203|S|100|18.05|0|100
C|OR|20240719|09:56:28.732216|S|100|18.05|0|100
C|OR|20240719|11:19:46.957201|S|10|18.23|0|10
C|OR|20240719|11:22:50.517341|S|100|18.225|0|100
C|OR|20240719|14:28:03.709902|S|13|18.14|0|13
C|OR|20240719|14:28:03.710182|S|33|18.14|0|33
C|OR|20240719|14:28:03.710269|S|100|18.14|0|100
C|OR|20240719|14:28:03.710269|S|54|18.14|0|54
C|OR|20240719|15:31:16.478474|S|74|18.02|0|74
C|OR|20240719|15:31:16.478474|S|26|18.02|0|26
C|OR|20240719|15:36:03.046144|S|100|18.02|0|100
C|OR|20240719|15:36:03.737794|S|100|18.03|0|100
C|OR|20240719|15:40:06.152596|S|77|18.03|0|77
C|OR|20240719|15:40:07.069757|S|100|18.03|0|100
C|OR|20240719|15:41:54.173772|S|100|18.03|0|100
C|OR|20240719|15:42:37.314232|S|100|18.03|0|100
C|OR|20240719|15:42:46.843523|S|100|18.03|0|100
C|OR|20240719|15:42:55.151241|S|100|18.03|0|100
C|OR|20240719|15:49:15.302129|S|14|18.04|0|14
C|OR|20240719|15:49:23.709281|S|100|18.03|0|100
C|OR|20240719|15:53:34.618563|S|100|18.01|0|100
C|OR|20240719|15:53:44.376629|S|8|18.01|0|8
C|OR|20240719|15:53:44.385460|S|10|18.01|0|10
C|OR|20240719|15:53:44.386046|S|90|18.01|0|90
C|OR|20240719|15:53:52.244801|S|6|18.03|0|6
C|OR|20240719|15:54:47.692066|S|11|18.04|0|11
C|OR|20240719|15:54:55.673697|S|6|18.04|0|6
C|OR|20240719|15:54:58.595661|S|7|18.04|0|7
C|OR|20240719|15:56:34.979021|S|100|18.02|0|100
C|OR|20240719|15:57:46.588996|S|6|18.02|0|6
C|OR|20240719|15:58:17.622944|S|16|18.02|0|16
C|OR|20240719|15:58:54.259494|S|63|18.04|0|63
C|OR|20240719|15:59:00.773980|S|20|18.03|0|20
C|OR|20240719|15:59:03.693489|S|100|18.05|0|100
C|OR|20240719|15:59:20.786225|S|100|18.07|0|100
C|OR|20240719|15:59:30.778271|S|7|18.07|0|7
C|OR|20240719|15:59:39.681678|S|200|18.075|0|200
C|OR|20240719|15:59:51.718489|E|100|18.08|0|100
C|OR|20240719|15:59:51.718497|E|4|18.08|0|4
C|ORA|20240719|11:41:58.036871|S|94|74.01|0|94
C|ORA|20240719|11:41:58.036887|S|1|74.01|0|1
C|ORA|20240719|13:11:49.740981|S|12|73.74|0|12
C|ORA|20240719|15:59:46.484472|S|24|73.81|0|24
C|ORA|20240719|15:59:49.484616|S|70|73.88|0|70
C|ORC|20240719|09:35:10.991822|S|5|8.55|0|5
C|ORC|20240719|09:35:10.991822|S|5|8.55|0|5
C|ORC|20240719|09:57:18.864873|S|1|8.59|0|1
C|ORC|20240719|10:01:41.999164|S|1|8.59|0|1
C|ORC|20240719|10:07:22.766025|S|1|8.59|0|1
C|ORC|20240719|10:07:22.766026|S|4|8.59|0|4
C|ORC|20240719|10:10:37.880311|S|4|8.59|0|4
C|ORC|20240719|10:10:37.880311|S|4|8.59|0|4
C|ORC|20240719|10:19:14.672464|S|1|8.56|0|1
C|ORC|20240719|10:20:00.044050|S|1|8.58|0|1
C|ORC|20240719|10:20:19.874825|S|100|8.57|0|100
C|ORC|20240719|10:26:07.113061|S|198|8.565|0|198
C|ORC|20240719|10:30:15.149498|S|16|8.57|0|16
C|ORC|20240719|10:31:10.355389|S|21|8.555|0|21
C|ORC|20240719|10:32:14.502346|S|20|8.555|0|20
C|ORC|20240719|10:32:28.736863|S|3|8.56|0|3
C|ORC|20240719|10:32:28.736863|S|3|8.56|0|3
C|ORC|20240719|10:32:55.046947|S|20|8.555|0|20
C|ORC|20240719|10:33:33.567253|S|3|8.56|0|3
C|ORC|20240719|10:34:16.420055|S|69|8.565|0|69
C|ORC|20240719|10:35:29.660649|S|76|8.555|0|76
C|ORC|20240719|10:35:29.660649|S|24|8.555|0|24
C|ORC|20240719|10:35:36.037440|S|22|8.555|0|22
C|ORC|20240719|10:36:33.725595|S|21|8.555|0|21
C|ORC|20240719|10:36:35.892906|S|44|8.555|0|44
C|ORC|20240719|10:36:35.892906|S|20|8.555|0|20
C|ORC|20240719|10:36:57.288160|S|41|8.555|0|41
C|ORC|20240719|10:37:20.897634|S|100|8.56|0|100
C|ORC|20240719|10:38:00.254213|S|1|8.56|0|1
C|ORC|20240719|10:38:00.254214|S|20|8.56|0|20
C|ORC|20240719|10:38:00.254214|S|7|8.56|0|7
C|ORC|20240719|10:38:00.254215|S|3|8.56|0|3
C|ORC|20240719|10:53:35.721736|S|2|8.55|0|2
C|ORC|20240719|10:53:35.721736|S|3|8.55|0|3
C|ORC|20240719|10:53:35.721737|S|3|8.55|0|3
C|ORC|20240719|10:55:03.387867|S|1|8.55|0|1
C|ORC|20240719|10:55:03.387867|S|1|8.55|0|1
C|ORC|20240719|10:57:16.569965|S|4|8.56|0|4
C|ORC|20240719|10:57:16.569965|S|2|8.56|0|2
C|ORC|20240719|11:07:48.478255|S|8|8.56|0|8
C|ORC|20240719|11:21:01.326318|S|5|8.56|0|5
C|ORC|20240719|11:21:01.326319|S|3|8.56|0|3
C|ORC|20240719|11:33:59.232439|S|8|8.53|0|8
C|ORC|20240719|11:33:59.232439|S|31|8.53|0|31
C|ORC|20240719|11:33:59.232439|S|4|8.53|0|4
C|ORC|20240719|11:37:37.012201|S|41|8.525|0|41
C|ORC|20240719|11:37:37.012201|S|43|8.525|0|43
C|ORC|20240719|11:37:37.012201|S|42|8.525|0|42
C|ORC|20240719|11:37:37.012202|S|39|8.525|0|39
C|ORC|20240719|11:37:37.012202|S|40|8.525|0|40
C|ORC|20240719|11:41:26.836323|S|43|8.525|0|43
C|ORC|20240719|11:41:26.836323|S|43|8.525|0|43
C|ORC|20240719|11:41:26.836324|S|44|8.525|0|44
C|ORC|20240719|11:41:26.836324|S|45|8.525|0|45
C|ORC|20240719|11:41:26.836324|S|44|8.525|0|44
C|ORC|20240719|11:41:43.806894|S|9|8.525|0|9
C|ORC|20240719|11:41:43.807052|S|9|8.525|0|9
C|ORC|20240719|11:41:43.807376|S|9|8.525|0|9
C|ORC|20240719|11:41:43.809611|S|9|8.525|0|9
C|ORC|20240719|11:41:43.809686|S|9|8.525|0|9
C|ORC|20240719|11:41:43.818248|S|1|8.53|0|1
C|ORC|20240719|11:41:43.818249|S|1|8.53|0|1
C|ORC|20240719|11:41:43.818249|S|2|8.53|0|2
C|ORC|20240719|11:41:43.818250|S|3|8.53|0|3
C|ORC|20240719|11:41:43.818250|S|2|8.53|0|2
C|ORC|20240719|11:46:49.399721|S|44|8.525|0|44
C|ORC|20240719|11:46:49.399721|S|12|8.525|0|12
C|ORC|20240719|11:46:49.399721|S|44|8.525|0|44
C|ORC|20240719|11:47:06.202889|S|42|8.525|0|42
C|ORC|20240719|11:47:06.202889|S|31|8.525|0|31
C|ORC|20240719|11:47:06.202889|S|42|8.525|0|42
C|ORC|20240719|11:47:06.202890|S|42|8.525|0|42
C|ORC|20240719|11:47:06.202890|S|44|8.525|0|44
C|ORC|20240719|11:47:06.202890|S|41|8.525|0|41
C|ORC|20240719|11:47:06.202891|S|43|8.525|0|43
C|ORC|20240719|11:48:03.084972|S|7|8.525|0|7
C|ORC|20240719|11:48:03.176465|S|35|8.525|0|35
C|ORC|20240719|11:48:03.176465|S|42|8.525|0|42
C|ORC|20240719|11:48:03.508750|S|3|8.53|0|3
C|ORC|20240719|11:48:03.508750|S|1|8.53|0|1
C|ORC|20240719|11:48:03.508751|S|1|8.53|0|1
C|ORC|20240719|11:48:03.508751|S|2|8.53|0|2
C|ORC|20240719|11:50:03.850409|S|1|8.54|0|1
C|ORC|20240719|11:50:03.850409|S|2|8.54|0|2
C|ORC|20240719|11:51:31.189060|S|2|8.55|0|2
C|ORC|20240719|11:52:32.793163|S|21|8.545|0|21
C|ORC|20240719|11:52:37.837510|S|1|8.55|0|1
C|ORC|20240719|11:52:48.862502|S|1|8.55|0|1
C|ORC|20240719|11:53:07.366110|S|20|8.545|0|20
C|ORC|20240719|11:54:08.833614|S|6|8.545|0|6
C|ORC|20240719|11:54:08.833634|S|14|8.545|0|14
C|ORC|20240719|11:54:08.833634|S|2|8.55|0|2
C|ORC|20240719|11:54:08.833634|S|41|8.545|0|41
C|ORC|20240719|11:54:08.833635|S|1|8.55|0|1
C|ORC|20240719|11:54:08.833635|S|2|8.55|0|2
C|ORC|20240719|11:54:08.833636|S|1|8.55|0|1
C|ORC|20240719|11:58:59.111872|S|20|8.555|0|20
C|ORC|20240719|11:58:59.111873|S|42|8.555|0|42
C|ORC|20240719|11:58:59.111873|S|43|8.555|0|43
C|ORC|20240719|12:00:44.044321|S|20|8.565|0|20
C|ORC|20240719|12:01:12.441858|S|20|8.565|0|20
C|ORC|20240719|12:01:21.603131|S|2|8.57|0|2
C|ORC|20240719|12:01:21.603131|S|1|8.57|0|1
C|ORC|20240719|12:01:21.603131|S|1|8.57|0|1
C|ORC|20240719|12:04:10.979990|S|18|8.56|0|18
C|ORC|20240719|12:04:21.195298|S|20|8.565|0|20
C|ORC|20240719|12:04:32.422488|S|20|8.565|0|20
C|ORC|20240719|12:04:48.052449|S|100|8.56|0|100
C|ORC|20240719|12:05:12.414103|S|20|8.565|0|20
C|ORC|20240719|12:06:38.040403|S|4|8.56|0|4
C|ORC|20240719|12:09:15.703408|S|43|8.565|0|43
C|ORC|20240719|12:09:15.703408|S|27|8.565|0|27
C|ORC|20240719|12:09:15.703409|S|42|8.565|0|42
C|ORC|20240719|12:09:15.703409|S|42|8.565|0|42
C|ORC|20240719|12:09:15.703410|S|42|8.565|0|42
C|ORC|20240719|12:09:15.703410|S|42|8.565|0|42
C|ORC|20240719|12:09:15.703410|S|44|8.565|0|44
C|ORC|20240719|12:09:15.703410|S|42|8.565|0|42
C|ORC|20240719|12:12:00.308240|S|6|8.555|0|6
C|ORC|20240719|12:12:00.308317|S|94|8.555|0|94
C|ORC|20240719|12:12:18.849579|S|5|8.56|0|5
C|ORC|20240719|12:15:18.699078|S|9|8.555|0|9
C|ORC|20240719|12:15:18.699110|S|33|8.555|0|33
C|ORC|20240719|12:15:18.699110|S|42|8.555|0|42
C|ORC|20240719|12:15:18.699111|S|43|8.555|0|43
C|ORC|20240719|12:15:18.699112|S|43|8.555|0|43
C|ORC|20240719|12:15:18.699112|S|44|8.555|0|44
C|ORC|20240719|12:15:18.699112|S|1|8.56|0|1
C|ORC|20240719|12:15:18.699112|S|4|8.56|0|4
C|ORC|20240719|12:15:18.699112|S|3|8.56|0|3
C|ORC|20240719|12:15:18.699113|S|1|8.56|0|1
C|ORC|20240719|12:15:18.699113|S|45|8.56|0|45
C|ORC|20240719|12:15:18.699113|S|44|8.56|0|44
C|ORC|20240719|12:15:18.699113|S|45|8.56|0|45
C|ORC|20240719|12:15:18.699113|S|20|8.56|0|20
C|ORC|20240719|12:15:18.699114|S|44|8.56|0|44
C|ORC|20240719|12:20:14.449719|S|100|8.555|0|100
C|ORC|20240719|12:21:42.562131|S|100|8.545|0|100
C|ORC|20240719|12:30:23.493157|S|100|8.535|0|100
C|ORC|20240719|12:30:23.493157|S|4|8.54|0|4
C|ORC|20240719|12:31:28.832797|S|3|8.535|0|3
C|ORC|20240719|12:31:28.832895|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833047|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833115|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833346|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833416|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833485|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833553|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833620|S|3|8.535|0|3
C|ORC|20240719|12:31:28.833687|S|3|8.535|0|3
C|ORC|20240719|12:31:31.768219|S|3|8.535|0|3
C|ORC|20240719|12:31:31.768325|S|3|8.535|0|3
C|ORC|20240719|12:31:31.768408|S|1|8.535|0|1
C|ORC|20240719|12:31:31.768408|S|1|8.54|0|1
C|ORC|20240719|12:31:31.768408|S|1|8.54|0|1
C|ORC|20240719|12:31:31.818602|S|1|8.54|0|1
C|ORC|20240719|12:32:29.597953|S|38|8.535|0|38
C|ORC|20240719|12:32:31.360801|S|2|8.54|0|2
C|ORC|20240719|12:33:21.645600|S|1|8.54|0|1
C|ORC|20240719|12:33:49.895145|S|44|8.54|0|44
C|ORC|20240719|12:33:49.895145|S|43|8.54|0|43
C|ORC|20240719|12:33:49.895146|S|33|8.54|0|33
C|ORC|20240719|12:35:11.288572|S|20|8.535|0|20
C|ORC|20240719|12:35:17.015164|S|28|8.535|0|28
C|ORC|20240719|12:35:27.034043|S|1|8.54|0|1
C|ORC|20240719|12:35:27.034044|S|1|8.54|0|1
C|ORC|20240719|12:35:27.034044|S|1|8.54|0|1
C|ORC|20240719|12:35:27.034045|S|2|8.54|0|2
C|ORC|20240719|12:36:01.452289|S|3|8.54|0|3
C|ORC|20240719|12:40:40.638581|S|68|8.535|0|68
C|ORC|20240719|12:40:40.638581|S|32|8.535|0|32
C|ORC|20240719|12:40:40.640241|S|5|8.535|0|5
C|ORC|20240719|12:40:40.640241|S|37|8.535|0|37
C|ORC|20240719|12:40:40.640241|S|38|8.535|0|38
C|ORC|20240719|12:40:40.640242|S|39|8.535|0|39
C|ORC|20240719|12:41:22.615504|S|38|8.535|0|38
C|ORC|20240719|12:41:23.896844|S|5|8.54|0|5
C|ORC|20240719|12:41:23.896844|S|3|8.54|0|3
C|ORC|20240719|12:41:23.896845|S|20|8.54|0|20
C|ORC|20240719|12:41:23.896845|S|36|8.54|0|36
C|ORC|20240719|12:41:23.896846|S|37|8.54|0|37
C|ORC|20240719|12:43:17.427525|S|10|8.535|0|10
C|ORC|20240719|12:43:17.952832|S|39|8.535|0|39
C|ORC|20240719|12:43:17.952832|S|10|8.535|0|10
C|ORC|20240719|12:43:43.770285|S|20|8.535|0|20
C|ORC|20240719|12:44:00.901798|S|22|8.535|0|22
C|ORC|20240719|12:44:05.426480|S|100|8.535|0|100
C|ORC|20240719|12:52:59.045599|S|13|8.51|0|13
C|ORC|20240719|12:52:59.045599|S|100|8.51|0|100
C|ORC|20240719|12:53:05.524129|S|91|8.505|0|91
C|ORC|20240719|12:53:36.697786|S|67|8.505|0|67
C|ORC|20240719|12:54:06.041702|S|100|8.505|0|100
C|ORC|20240719|12:54:06.754997|S|1|8.51|0|1
C|ORC|20240719|12:54:06.754997|S|2|8.51|0|2
C|ORC|20240719|12:54:37.344846|S|56|8.505|0|56
C|ORC|20240719|12:54:50.114452|S|20|8.505|0|20
C|ORC|20240719|12:54:56.220084|S|1|8.51|0|1
C|ORC|20240719|12:55:03.036342|S|20|8.505|0|20
C|ORC|20240719|12:55:08.546430|S|2|8.51|0|2
C|ORC|20240719|12:55:14.625338|S|20|8.505|0|20
C|ORC|20240719|12:55:23.154915|S|20|8.505|0|20
C|ORC|20240719|12:58:18.955096|S|20|8.505|0|20
C|ORC|20240719|12:58:22.543902|S|14|8.51|0|14
C|ORC|20240719|12:58:31.786412|S|20|8.505|0|20
C|ORC|20240719|12:58:34.194504|S|2|8.51|0|2
C|ORC|20240719|12:58:34.194504|S|3|8.51|0|3
C|ORC|20240719|12:58:34.194504|S|1|8.51|0|1
C|ORC|20240719|12:58:34.194505|S|1|8.51|0|1
C|ORC|20240719|13:09:01.718721|S|93|8.515|0|93
C|ORC|20240719|13:10:02.170391|S|2|8.52|0|2
C|ORC|20240719|13:10:02.170391|S|2|8.52|0|2
C|ORC|20240719|13:10:02.170391|S|2|8.52|0|2
C|ORC|20240719|13:10:02.170392|S|1|8.52|0|1
C|ORC|20240719|13:10:02.170392|S|1|8.52|0|1
C|ORC|20240719|13:10:02.170392|S|6|8.52|0|6
C|ORC|20240719|13:10:02.170392|S|3|8.52|0|3
C|ORC|20240719|13:10:31.846102|S|1|8.52|0|1
C|ORC|20240719|13:12:26.592889|S|2|8.52|0|2
C|ORC|20240719|13:12:26.592889|S|1|8.52|0|1
C|ORC|20240719|13:12:26.592889|S|1|8.52|0|1
C|ORC|20240719|13:12:26.592889|S|1|8.52|0|1
C|ORC|20240719|13:25:07.045558|S|100|8.495|0|100
C|ORC|20240719|13:25:07.045558|S|91|8.495|0|91
C|ORC|20240719|13:25:07.045559|S|15|8.495|0|15
C|ORC|20240719|13:25:07.053712|S|29|8.495|0|29
C|ORC|20240719|13:25:07.053713|S|80|8.495|0|80
C|ORC|20240719|13:25:07.053713|S|6|8.5|0|6
C|ORC|20240719|13:25:07.053713|S|91|8.5|0|91
C|ORC|20240719|13:25:07.236219|S|100|8.5|0|100
C|ORC|20240719|13:25:31.082371|S|9|8.5|0|9
C|ORC|20240719|13:26:15.965733|S|1|8.5|0|1
C|ORC|20240719|13:28:56.678451|S|20|8.495|0|20
C|ORC|20240719|13:33:04.392650|S|100|8.485|0|100
C|ORC|20240719|13:33:04.392650|S|45|8.485|0|45
C|ORC|20240719|13:33:04.392651|S|12|8.485|0|12
C|ORC|20240719|13:33:04.392651|S|43|8.485|0|43
C|ORC|20240719|13:33:04.393078|S|20|8.49|0|20
C|ORC|20240719|13:33:04.393078|S|32|8.485|0|32
C|ORC|20240719|13:33:04.393078|S|43|8.49|0|43
C|ORC|20240719|13:33:04.393079|S|43|8.49|0|43
C|ORC|20240719|13:33:04.393080|S|45|8.49|0|45
C|ORC|20240719|13:34:21.503748|S|92|8.49|0|92
C|ORC|20240719|13:36:15.987261|S|20|8.485|0|20
C|ORC|20240719|13:36:15.987261|S|44|8.485|0|44
C|ORC|20240719|13:36:15.987262|S|43|8.485|0|43
C|ORC|20240719|13:36:15.987262|S|44|8.485|0|44
C|ORC|20240719|13:36:15.987263|S|100|8.49|0|100
C|ORC|20240719|13:36:48.558802|S|20|8.485|0|20
C|ORC|20240719|13:36:48.558802|S|151|8.49|0|151
C|ORC|20240719|13:36:57.022534|S|100|8.485|0|100
C|ORC|20240719|13:37:22.813237|S|20|8.485|0|20
C|ORC|20240719|13:39:01.853183|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853291|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853371|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853444|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853515|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853593|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853663|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853736|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853803|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853876|S|1|8.495|0|1
C|ORC|20240719|13:39:01.853947|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854016|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854088|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854156|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854224|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854290|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854358|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854426|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854494|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854561|S|1|8.495|0|1
C|ORC|20240719|13:39:01.854629|S|1|8.5|0|1
C|ORC|20240719|13:46:08.121326|S|100|8.485|0|100
C|ORC|20240719|13:46:31.142460|S|42|8.485|0|42
C|ORC|20240719|13:46:31.142460|S|42|8.485|0|42
C|ORC|20240719|13:46:31.142460|S|43|8.485|0|43
C|ORC|20240719|13:46:31.142461|S|21|8.49|0|21
C|ORC|20240719|13:46:31.142461|S|42|8.485|0|42
C|ORC|20240719|13:46:31.142462|S|10|8.49|0|10
C|ORC|20240719|13:49:34.970707|S|42|8.485|0|42
C|ORC|20240719|13:49:34.970707|S|22|8.485|0|22
C|ORC|20240719|13:49:34.970707|S|46|8.485|0|46
C|ORC|20240719|13:49:34.970708|S|46|8.485|0|46
C|ORC|20240719|13:49:34.970708|S|44|8.485|0|44
C|ORC|20240719|13:49:34.970854|S|49|8.485|0|49
C|ORC|20240719|13:49:34.970854|S|5|8.485|0|5
C|ORC|20240719|13:49:34.970855|S|35|8.49|0|35
C|ORC|20240719|13:49:34.970855|S|45|8.49|0|45
C|ORC|20240719|13:49:34.970855|S|44|8.49|0|44
C|ORC|20240719|13:49:34.970856|S|22|8.49|0|22
C|ORC|20240719|13:49:34.971893|S|42|8.49|0|42
C|ORC|20240719|13:49:34.971893|S|43|8.49|0|43
C|ORC|20240719|13:49:34.971893|S|20|8.49|0|20
C|ORC|20240719|13:54:58.412736|S|42|8.485|0|42
C|ORC|20240719|13:54:58.412736|S|21|8.485|0|21
C|ORC|20240719|13:54:58.412736|S|42|8.485|0|42
C|ORC|20240719|13:54:58.412737|S|43|8.485|0|43
C|ORC|20240719|13:54:58.412738|S|43|8.485|0|43
C|ORC|20240719|13:56:02.081840|S|20|8.495|0|20
C|ORC|20240719|13:56:02.081840|S|42|8.495|0|42
C|ORC|20240719|14:00:02.511739|S|100|8.5|0|100
C|ORC|20240719|14:01:50.915279|S|49|8.505|0|49
C|ORC|20240719|14:01:50.915279|S|48|8.505|0|48
C|ORC|20240719|14:01:50.915279|S|20|8.505|0|20
C|ORC|20240719|14:01:50.915280|S|49|8.505|0|49
C|ORC|20240719|14:01:50.915281|S|85|8.505|0|85
C|ORC|20240719|14:02:53.166571|S|6|8.505|0|6
C|ORC|20240719|14:02:53.681020|S|14|8.505|0|14
C|ORC|20240719|14:17:13.431485|S|44|8.495|0|44
C|ORC|20240719|14:17:13.431485|S|56|8.495|0|56
C|ORC|20240719|14:17:13.431485|S|100|8.495|0|100
C|ORC|20240719|14:17:13.431487|S|45|8.495|0|45
C|ORC|20240719|14:17:13.431487|S|46|8.495|0|46
C|ORC|20240719|14:17:13.431487|S|47|8.495|0|47
C|ORC|20240719|14:17:13.431488|S|48|8.495|0|48
C|ORC|20240719|14:17:13.431488|S|46|8.495|0|46
C|ORC|20240719|14:17:13.431488|S|47|8.495|0|47
C|ORC|20240719|14:17:13.431488|S|47|8.495|0|47
C|ORC|20240719|14:17:13.431488|S|47|8.495|0|47
C|ORC|20240719|14:17:13.431489|S|47|8.495|0|47
C|ORC|20240719|14:17:13.431489|S|49|8.495|0|49
C|ORC|20240719|14:17:13.431489|S|48|8.495|0|48
C|ORC|20240719|14:17:13.431489|S|48|8.495|0|48
C|ORC|20240719|14:17:13.431489|S|50|8.495|0|50
C|ORC|20240719|14:17:13.431490|S|24|8.495|0|24
C|ORC|20240719|14:17:13.431636|S|46|8.495|0|46
C|ORC|20240719|14:17:13.431636|S|47|8.495|0|47
C|ORC|20240719|14:17:13.431636|S|24|8.495|0|24
C|ORC|20240719|14:17:13.431637|S|48|8.495|0|48
C|ORC|20240719|14:17:13.431637|S|48|8.495|0|48
C|ORC|20240719|14:17:13.431637|S|20|8.495|0|20
C|ORC|20240719|14:28:51.167511|S|100|8.48|0|100
C|ORC|20240719|14:29:04.551827|S|1|8.48|0|1
C|ORC|20240719|14:31:06.567312|S|100|8.485|0|100
C|ORC|20240719|14:33:00.765975|S|5|8.47|0|5
C|ORC|20240719|14:33:01.188810|S|50|8.475|0|50
C|ORC|20240719|14:41:22.615134|S|24|8.47|0|24
C|ORC|20240719|14:42:18.315358|S|5|8.47|0|5
C|ORC|20240719|14:47:19.726629|S|50|8.465|0|50
C|ORC|20240719|14:47:46.495592|S|55|8.465|0|55
C|ORC|20240719|14:47:46.495592|S|50|8.465|0|50
C|ORC|20240719|14:47:46.495592|S|20|8.465|0|20
C|ORC|20240719|14:47:46.495593|S|50|8.465|0|50
C|ORC|20240719|14:47:46.495593|S|34|8.465|0|34
C|ORC|20240719|14:47:46.495593|S|50|8.465|0|50
C|ORC|20240719|14:48:07.565798|S|47|8.465|0|47
C|ORC|20240719|14:48:07.565798|S|13|8.465|0|13
C|ORC|20240719|14:48:07.565798|S|40|8.465|0|40
C|ORC|20240719|14:48:07.565899|S|51|8.465|0|51
C|ORC|20240719|14:48:07.565899|S|11|8.465|0|11
C|ORC|20240719|14:49:30.041293|S|2|8.465|0|2
C|ORC|20240719|14:49:30.041367|S|49|8.465|0|49
C|ORC|20240719|14:49:30.041367|S|46|8.465|0|46
C|ORC|20240719|14:49:32.268646|S|56|8.465|0|56
C|ORC|20240719|14:55:17.447090|S|100|8.475|0|100
C|ORC|20240719|14:55:17.447090|S|49|8.475|0|49
C|ORC|20240719|14:58:36.097071|S|6|8.48|0|6
C|ORC|20240719|14:59:51.940154|S|46|8.48|0|46
C|ORC|20240719|15:19:32.644605|S|1|8.48|0|1
C|ORC|20240719|15:19:32.644605|S|1|8.48|0|1
C|ORC|20240719|15:25:58.212305|S|1|8.48|0|1
C|ORC|20240719|15:25:58.212305|S|1|8.48|0|1
C|ORC|20240719|15:25:58.948876|S|7|8.48|0|7
C|ORC|20240719|15:29:14.105846|S|10|8.475|0|10
C|ORC|20240719|15:31:47.353304|S|18|8.47|0|18
C|ORC|20240719|15:31:47.353304|S|6|8.47|0|6
C|ORC|20240719|15:33:55.629828|S|1|8.47|0|1
C|ORC|20240719|15:36:52.067746|S|44|8.465|0|44
C|ORC|20240719|15:36:58.305481|S|93|8.47|0|93
C|ORC|20240719|15:36:58.305481|S|7|8.465|0|7
C|ORC|20240719|15:47:14.230105|S|100|8.45|0|100
C|ORC|20240719|15:47:44.880109|S|100|8.45|0|100
C|ORC|20240719|15:47:44.991628|S|100|8.45|0|100
C|ORC|20240719|15:48:17.558202|S|100|8.45|0|100
C|ORC|20240719|15:48:17.610292|S|100|8.45|0|100
C|ORC|20240719|15:48:17.706111|S|100|8.45|0|100
C|ORC|20240719|15:50:01.469517|S|55|8.455|0|55
C|ORC|20240719|15:50:31.464901|S|100|8.455|0|100
C|ORC|20240719|15:53:18.914551|S|50|8.455|0|50
C|ORC|20240719|15:54:24.353743|S|8|8.455|0|8
C|ORC|20240719|15:54:53.822866|S|21|8.455|0|21
C|ORC|20240719|15:54:53.822866|S|41|8.455|0|41
C|ORC|20240719|15:55:00.813856|S|1|8.46|0|1
C|ORC|20240719|15:55:00.813856|S|4|8.46|0|4
C|ORC|20240719|15:56:02.877753|S|200|8.465|0|200
C|ORC|20240719|15:56:06.422293|S|29|8.465|0|29
C|ORC|20240719|15:57:09.090606|S|8|8.465|0|8
C|ORC|20240719|15:57:28.327967|S|29|8.465|0|29
C|ORC|20240719|15:57:34.458710|S|8|8.465|0|8
C|ORC|20240719|15:58:23.684217|S|8|8.465|0|8
C|ORC|20240719|15:58:24.216545|S|17|8.465|0|17
C|ORC|20240719|15:59:00.108207|S|29|8.465|0|29
C|ORC|20240719|15:59:13.588518|S|8|8.465|0|8
C|ORC|20240719|15:59:30.276501|S|8|8.465|0|8
C|ORC|20240719|15:59:34.637481|S|17|8.465|0|17
C|ORC|20240719|15:59:50.085443|S|1|8.47|0|1
C|ORC|20240719|15:59:50.346798|S|47|8.47|0|47
C|ORC|20240719|15:59:50.806628|S|17|8.47|0|17
C|ORC|20240719|15:59:50.806628|S|52|8.47|0|52
C|ORC|20240719|15:59:51.060051|S|5|8.47|0|5
C|ORC|20240719|15:59:52.254464|S|5|8.47|0|5
C|ORCL|20240719|09:31:48.764380|S|50|138.33|0|50
C|ORCL|20240719|09:31:48.764388|S|50|138.33|0|50
C|ORCL|20240719|09:32:18.111164|S|66|138.23|0|66
C|ORCL|20240719|09:35:21.704140|S|50|139.42|0|50
C|ORCL|20240719|09:36:43.626479|S|50|139.12|0|50
C|ORCL|20240719|09:36:43.626497|S|100|139.12|0|100
C|ORCL|20240719|09:36:43.626497|S|50|139.12|0|50
C|ORCL|20240719|09:45:27.076175|S|8|139.67|0|8
C|ORCL|20240719|09:47:46.399502|S|83|139.43|0|83
C|ORCL|20240719|09:52:56.210083|S|100|139.37|0|100
C|ORCL|20240719|09:59:04.406798|S|50|139.35|0|50
C|ORCL|20240719|09:59:04.406806|S|43|139.35|0|43
C|ORCL|20240719|10:01:10.769342|S|41|139.35|0|41
C|ORCL|20240719|10:01:10.769359|S|41|139.35|0|41
C|ORCL|20240719|10:35:52.818041|S|100|139.3|0|100
C|ORCL|20240719|10:39:17.305798|S|100|139.38|0|100
C|ORCL|20240719|10:42:02.066656|S|50|139.51|0|50
C|ORCL|20240719|10:42:02.066664|S|50|139.51|0|50
C|ORCL|20240719|10:44:53.691991|S|50|139.73|0|50
C|ORCL|20240719|10:51:11.532391|S|100|139.78|0|100
C|ORCL|20240719|10:52:05.940568|E|8|139.64|0|8
C|ORCL|20240719|10:54:50.644121|S|100|139.78|0|100
C|ORCL|20240719|10:55:10.988285|S|50|139.85|0|50
C|ORCL|20240719|11:10:08.938198|S|50|140.12|0|50
C|ORCL|20240719|11:10:09.124649|S|31|140.15|0|31
C|ORCL|20240719|11:23:13.786733|S|50|140.15|0|50
C|ORCL|20240719|11:23:13.786746|S|50|140.15|0|50
C|ORCL|20240719|11:23:13.786823|S|50|140.16|0|50
C|ORCL|20240719|11:32:41.771844|S|50|139.85|0|50
C|ORCL|20240719|11:42:25.307754|S|150|139.83|0|150
C|ORCL|20240719|12:04:16.907405|S|50|139.52|0|50
C|ORCL|20240719|12:04:16.907414|S|50|139.52|0|50
C|ORCL|20240719|12:09:53.738043|S|100|139.53|0|100
C|ORCL|20240719|12:11:37.875052|S|50|139.5|0|50
C|ORCL|20240719|12:11:48.304831|S|50|139.5|0|50
C|ORCL|20240719|12:11:49.082449|S|50|139.5|0|50
C|ORCL|20240719|12:11:49.082456|S|50|139.5|0|50
C|ORCL|20240719|12:18:35.248245|S|122|139.49|0|122
C|ORCL|20240719|12:39:15.346667|S|75|138.65|0|75
C|ORCL|20240719|12:39:15.346711|S|25|138.65|0|25
C|ORCL|20240719|12:40:04.289817|S|100|138.67|0|100
C|ORCL|20240719|12:40:41.338464|S|20|138.84|0|20
C|ORCL|20240719|12:40:41.338538|S|80|138.84|0|80
C|ORCL|20240719|12:42:09.211962|S|35|138.75|0|35
C|ORCL|20240719|12:44:26.859132|S|100|138.67|0|100
C|ORCL|20240719|12:48:24.046357|S|100|138.54|0|100
C|ORCL|20240719|12:49:17.960626|S|100|138.56|0|100
C|ORCL|20240719|12:49:28.446011|S|100|138.55|0|100
C|ORCL|20240719|13:05:44.089450|S|21|138.42|0|21
C|ORCL|20240719|13:08:03.390924|S|100|138.43|0|100
C|ORCL|20240719|13:09:56.284716|S|50|138.34|0|50
C|ORCL|20240719|13:09:56.284727|S|50|138.34|0|50
C|ORCL|20240719|13:10:21.055654|S|50|138.335|0|50
C|ORCL|20240719|13:10:30.221466|S|50|138.335|0|50
C|ORCL|20240719|13:10:30.249792|S|19|138.34|0|19
C|ORCL|20240719|13:10:30.249855|S|31|138.34|0|31
C|ORCL|20240719|13:29:35.111273|S|106|138.31|0|106
C|ORCL|20240719|13:42:15.625908|S|1|138.4|0|1
C|ORCL|20240719|13:43:45.203122|S|10|138.31|0|10
C|ORCL|20240719|14:13:40.245210|S|2|138.69|0|2
C|ORCL|20240719|14:31:43.154864|S|9|138.43|0|9
C|ORCL|20240719|14:39:00.612641|S|150|138.45|0|150
C|ORCL|20240719|14:44:29.949781|S|100|138.35|0|100
C|ORCL|20240719|15:09:31.551186|S|118|138.72|0|118
C|ORCL|20240719|15:21:45.270357|S|10|138.93|0|10
C|ORCL|20240719|15:39:13.160311|S|100|138.37|0|100
C|ORCL|20240719|15:51:45.076122|S|4|138.3|0|4
C|ORCL|20240719|15:51:45.076137|S|20|138.3|0|20
C|ORCL|20240719|15:51:45.076286|S|13|138.3|0|13
C|ORCL|20240719|15:51:45.076314|S|13|138.3|0|13
C|ORCL|20240719|15:51:45.076463|S|5|138.3|0|5
C|ORCL|20240719|15:51:45.076496|S|17|138.3|0|17
C|ORCL|20240719|15:51:45.076530|S|10|138.3|0|10
C|ORCL|20240719|15:51:45.076676|S|15|138.3|0|15
C|ORCL|20240719|15:51:45.670296|S|3|138.3|0|3
C|ORCL|20240719|15:58:54.560923|S|61|138.24|0|61
C|ORCL|20240719|15:59:05.552166|S|200|138.33|0|200
C|ORCL|20240719|15:59:42.196268|S|100|138.55|0|100
C|ORCL|20240719|15:59:50.085640|S|91|138.59|0|91
C|ORCL|20240719|15:59:50.085698|S|9|138.59|0|9
C|ORCL|20240719|15:59:51.230095|S|6|138.57|0|6
C|ORGN|20240719|14:50:53.677065|S|10|.93|0|10
C|ORGN|20240719|15:54:05.587555|S|100|.9301|0|100
C|ORGO|20240719|09:31:59.249152|S|38|2.94|0|38
C|ORGO|20240719|09:31:59.249217|S|38|2.94|0|38
C|ORGO|20240719|09:31:59.249282|S|38|2.94|0|38
C|ORGO|20240719|09:31:59.249341|S|38|2.94|0|38
C|ORGO|20240719|10:41:41.827324|S|12|2.93|0|12
C|ORGO|20240719|10:42:07.304259|S|10|2.93|0|10
C|ORGO|20240719|10:45:05.656814|S|10|2.93|0|10
C|ORGO|20240719|10:45:05.656814|S|10|2.93|0|10
C|ORGO|20240719|10:45:05.656814|S|9|2.93|0|9
C|ORGO|20240719|10:55:34.597909|S|12|2.92|0|12
C|ORGO|20240719|11:18:06.459218|S|14|2.9|0|14
C|ORGO|20240719|11:18:30.636278|S|10|2.9|0|10
C|ORGO|20240719|11:29:12.913166|S|18|2.89|0|18
C|ORGO|20240719|11:29:12.913166|S|10|2.89|0|10
C|ORGO|20240719|11:30:59.040411|S|10|2.89|0|10
C|ORGO|20240719|11:30:59.040411|S|10|2.89|0|10
C|ORGO|20240719|12:06:58.034259|S|326|2.91|0|326
C|ORGO|20240719|12:06:58.034259|S|85|2.91|0|85
C|ORGO|20240719|12:53:22.277764|S|47|2.9|0|47
C|ORGO|20240719|12:53:22.277764|S|200|2.9|0|200
C|ORGO|20240719|12:53:22.277765|S|100|2.9|0|100
C|ORGO|20240719|13:57:37.618435|S|226|2.89|0|226
C|ORGO|20240719|14:04:14.572616|S|600|2.89|0|600
C|ORGO|20240719|14:43:11.766002|S|10|2.86|0|10
C|ORGO|20240719|14:43:11.766003|S|10|2.86|0|10
C|ORGO|20240719|15:57:29.572181|S|100|2.9|0|100
C|ORGO|20240719|15:58:46.008490|S|8|2.9|0|8
C|ORGO|20240719|15:59:53.056098|S|66|2.91|0|66
C|ORI|20240719|11:46:20.892420|S|14|31.92|0|14
C|ORI|20240719|11:51:50.791602|S|7|31.95|0|7
C|ORI|20240719|12:37:09.475568|S|100|31.945|0|100
C|ORI|20240719|13:00:53.285195|S|100|31.88|0|100
C|ORI|20240719|13:05:58.758733|S|5|31.88|0|5
C|ORI|20240719|13:44:05.883579|S|100|31.885|0|100
C|ORI|20240719|14:15:09.085618|S|25|31.96|0|25
C|ORI|20240719|14:31:42.671907|S|100|31.895|0|100
C|ORI|20240719|14:36:21.952640|S|12|31.9|0|12
C|ORI|20240719|14:52:22.154541|S|8|31.92|0|8
C|ORI|20240719|14:53:17.461978|S|39|31.92|0|39
C|ORI|20240719|14:53:17.462150|S|61|31.92|0|61
C|ORI|20240719|14:53:22.279081|S|8|31.92|0|8
C|ORI|20240719|14:54:13.241652|S|100|31.92|0|100
C|ORI|20240719|14:55:18.733260|S|26|31.92|0|26
C|ORI|20240719|14:58:22.553961|S|4|31.91|0|4
C|ORI|20240719|14:59:50.271115|S|4|31.89|0|4
C|ORI|20240719|15:00:08.867401|S|100|31.89|0|100
C|ORI|20240719|15:00:39.493878|S|5|31.905|0|5
C|ORI|20240719|15:00:52.441630|S|5|31.905|0|5
C|ORI|20240719|15:03:55.255709|S|3|31.935|0|3
C|ORI|20240719|15:05:10.305969|S|1|31.93|0|1
C|ORI|20240719|15:05:10.305969|S|7|31.93|0|7
C|ORI|20240719|15:06:38.268736|S|30|31.93|0|30
C|ORI|20240719|15:06:54.849750|S|46|31.92|0|46
C|ORI|20240719|15:06:54.849769|S|54|31.92|0|54
C|ORI|20240719|15:14:01.283237|S|7|31.925|0|7
C|ORI|20240719|15:14:22.173402|S|5|31.93|0|5
C|ORI|20240719|15:19:13.967794|S|6|31.94|0|6
C|ORI|20240719|15:22:13.341350|S|35|31.96|0|35
C|ORI|20240719|15:22:13.341364|S|65|31.96|0|65
C|ORI|20240719|15:22:35.102621|S|62|31.97|0|62
C|ORI|20240719|15:30:26.783348|S|1|31.97|0|1
C|ORI|20240719|15:32:46.014752|S|1|31.97|0|1
C|ORI|20240719|15:32:46.014752|S|2|31.97|0|2
C|ORI|20240719|15:36:29.285006|S|1|31.93|0|1
C|ORI|20240719|15:45:16.709331|S|4|31.87|0|4
C|ORI|20240719|15:47:14.377049|S|100|31.85|0|100
C|ORI|20240719|15:47:39.625401|S|8|31.85|0|8
C|ORI|20240719|15:47:44.201102|S|64|31.85|0|64
C|ORI|20240719|15:49:08.118577|S|1|31.85|0|1
C|ORI|20240719|15:49:46.759143|S|1|31.855|0|1
C|ORI|20240719|15:50:53.644931|S|19|31.87|0|19
C|ORI|20240719|15:52:33.046776|S|100|31.87|0|100
C|ORI|20240719|15:52:33.053148|S|40|31.87|0|40
C|ORI|20240719|15:52:33.072863|S|7|31.87|0|7
C|ORI|20240719|15:52:33.092810|S|93|31.87|0|93
C|ORI|20240719|15:52:33.097656|S|10|31.87|0|10
C|ORI|20240719|15:52:33.543332|S|90|31.87|0|90
C|ORI|20240719|15:53:04.947895|S|1|31.87|0|1
C|ORI|20240719|15:53:04.947895|S|99|31.87|0|99
C|ORI|20240719|15:53:29.218748|S|1|31.87|0|1
C|ORI|20240719|15:54:20.787623|S|100|31.86|0|100
C|ORI|20240719|15:55:03.222807|S|55|31.84|0|55
C|ORI|20240719|15:56:45.935885|S|4|31.85|0|4
C|ORI|20240719|15:56:55.208698|S|26|31.87|0|26
C|ORI|20240719|15:57:14.267456|S|100|31.88|0|100
C|ORI|20240719|15:57:15.320142|S|100|31.88|0|100
C|ORI|20240719|15:58:29.601411|S|6|31.92|0|6
C|ORI|20240719|15:58:29.601411|S|94|31.92|0|94
C|ORI|20240719|15:58:31.966352|S|94|31.91|0|94
C|ORI|20240719|15:58:42.009532|S|100|31.91|0|100
C|ORI|20240719|15:58:50.346135|S|15|31.92|0|15
C|ORI|20240719|15:58:58.891812|S|100|31.9|0|100
C|ORI|20240719|15:59:00.055379|S|99|31.9|0|99
C|ORI|20240719|15:59:05.903433|S|100|31.905|0|100
C|ORI|20240719|15:59:05.906045|S|74|31.9|0|74
C|ORI|20240719|15:59:05.906045|S|26|31.905|0|26
C|ORI|20240719|15:59:05.908487|S|74|31.9|0|74
C|ORI|20240719|15:59:05.908487|S|26|31.9|0|26
C|ORI|20240719|15:59:31.608910|S|51|31.93|0|51
C|ORI|20240719|15:59:36.005255|S|100|31.92|0|100
C|ORI|20240719|15:59:41.189875|S|100|31.92|0|100
C|ORI|20240719|15:59:41.356570|S|100|31.92|0|100
C|ORI|20240719|15:59:41.422811|S|100|31.92|0|100
C|ORI|20240719|15:59:41.554555|S|100|31.92|0|100
C|ORI|20240719|15:59:56.266527|S|2|31.92|0|2
C|ORI|20240719|15:59:56.387637|S|9|31.92|0|9
C|ORIC|20240719|09:30:00.578963|S|100|10.1|0|100
C|ORIC|20240719|09:30:00.663026|S|150|10.03|0|150
C|ORLA|20240719|10:04:06.923542|S|100|3.92|0|100
C|ORLA|20240719|10:59:35.715463|S|82|3.94|0|82
C|ORLA|20240719|13:31:08.203804|S|87|3.94|0|87
C|ORLA|20240719|14:57:24.459973|S|4|3.92|0|4
C|ORLA|20240719|15:19:48.855824|S|1|3.94|0|1
C|ORLA|20240719|15:44:23.970312|S|100|3.91|0|100
C|ORLA|20240719|15:48:09.302590|S|100|3.93|0|100
C|ORLA|20240719|15:51:31.610030|S|100|3.93|0|100
C|ORLA|20240719|15:55:54.813088|S|17|3.92|0|17
C|ORLA|20240719|15:56:00.250546|S|100|3.92|0|100
C|ORLA|20240719|15:56:00.250546|S|83|3.92|0|83
C|ORLY|20240719|11:48:40.398577|S|20|1039.17|0|20
C|ORLY|20240719|13:44:19.830766|S|20|1038.12|0|20
C|ORLY|20240719|14:31:39.050912|S|1|1042.36|0|1
C|ORLY|20240719|15:55:46.057426|S|24|1041.9|0|24
C|ORLY|20240719|15:57:58.941213|S|20|1043.16|0|20
C|ORLY|20240719|15:59:55.916206|S|6|1043.19|0|6
C|ORN|20240719|12:10:20.317749|S|2|11.42|0|2
C|ORRF|20240719|12:02:31.830729|S|1|31.17|0|1
C|ORRF|20240719|12:09:18.721655|S|19|31.12|0|19
C|OSBC|20240719|11:32:06.286121|S|25|16.53|0|25
C|OSBC|20240719|13:16:45.045459|E|7|16.52|0|7
C|OSBC|20240719|13:29:00.449101|S|2|16.52|0|2
C|OSBC|20240719|13:42:22.084450|S|1|16.52|0|1
C|OSBC|20240719|14:10:34.115282|S|2|16.51|0|2
C|OSBC|20240719|14:28:13.084685|S|4|16.5|0|4
C|OSBC|20240719|14:55:56.952064|S|3|16.48|0|3
C|OSBC|20240719|15:43:09.181347|S|2|16.37|0|2
C|OSBC|20240719|15:43:09.181347|S|1|16.37|0|1
C|OSBC|20240719|15:43:38.794156|S|1|16.36|0|1
C|OSBC|20240719|15:55:00.077853|S|15|16.38|0|15
C|OSBC|20240719|15:55:00.077853|S|11|16.38|0|11
C|OSBC|20240719|15:55:18.743441|S|6|16.36|0|6
C|OSBC|20240719|15:55:18.743441|S|6|16.36|0|6
C|OSBC|20240719|15:55:18.743441|S|5|16.36|0|5
C|OSBC|20240719|15:57:33.827926|S|20|16.35|0|20
C|OSCR|20240719|10:45:50.677423|S|100|15.6|0|100
C|OSCR|20240719|11:43:42.774606|S|73|15.61|0|73
C|OSCR|20240719|11:43:42.774625|S|27|15.61|0|27
C|OSCR|20240719|13:57:38.385393|S|10|15.36|0|10
C|OSCR|20240719|14:10:18.288434|S|251|15.28|0|251
C|OSCR|20240719|14:13:27.719046|S|100|15.32|0|100
C|OSCR|20240719|14:24:30.002664|S|40|15.25|0|40
C|OSCR|20240719|14:30:06.966186|S|64|15.24|0|64
C|OSCR|20240719|14:33:08.551685|S|100|15.3|0|100
C|OSCR|20240719|14:39:18.707066|S|74|15.31|0|74
C|OSCR|20240719|15:04:56.046433|S|7|15.34|0|7
C|OSCR|20240719|15:22:49.105956|S|100|15.36|0|100
C|OSCR|20240719|15:25:03.607206|S|20|15.38|0|20
C|OSCR|20240719|15:26:57.619184|S|21|15.36|0|21
C|OSCR|20240719|15:29:11.080739|S|100|15.34|0|100
C|OSCR|20240719|15:29:11.080739|S|1|15.34|0|1
C|OSCR|20240719|15:34:43.366897|S|8|15.29|0|8
C|OSCR|20240719|15:34:43.366897|S|92|15.29|0|92
C|OSCR|20240719|15:34:45.904771|S|24|15.29|0|24
C|OSCR|20240719|15:34:45.904772|S|1|15.29|0|1
C|OSCR|20240719|15:43:36.528033|S|36|15.26|0|36
C|OSCR|20240719|15:43:36.528033|S|44|15.26|0|44
C|OSCR|20240719|15:43:36.528033|S|20|15.26|0|20
C|OSCR|20240719|15:49:37.147075|S|1|15.26|0|1
C|OSCR|20240719|15:59:49.109957|S|300|15.255|0|300
C|OSK|20240719|09:48:24.078078|S|10|108.26|0|10
C|OSK|20240719|10:35:11.277875|S|100|107.41|0|100
C|OSK|20240719|10:50:56.450377|S|24|107.08|0|24
C|OSK|20240719|15:58:43.497765|S|24|107.9|0|24
C|OSK|20240719|15:59:14.832673|S|10|107.78|0|10
C|OSK|20240719|15:59:29.145308|S|24|107.79|0|24
C|OSK|20240719|15:59:29.145309|S|76|107.8|0|76
C|OSK|20240719|15:59:30.484975|S|13|107.79|0|13
C|OSK|20240719|15:59:38.500187|S|76|107.74|0|76
C|OSK|20240719|15:59:38.500187|S|24|107.73|0|24
C|OSK|20240719|15:59:38.500329|S|14|107.74|0|14
C|OSK|20240719|15:59:38.500342|S|10|107.74|0|10
C|OSPN|20240719|15:50:02.684350|S|100|13.19|0|100
C|OSPN|20240719|15:52:59.695252|S|100|13.22|0|100
C|OSPN|20240719|15:57:38.023617|S|45|13.23|0|45
C|OSPN|20240719|15:57:38.023631|S|45|13.23|0|45
C|OSPN|20240719|15:57:58.089491|S|21|13.24|0|21
C|OSUR|20240719|11:02:15.381439|S|6|4.17|0|6
C|OSW|20240719|13:21:40.812569|S|100|16.46|0|100
C|OSW|20240719|15:59:59.633829|S|100|16.42|0|100
C|OTEX|20240719|09:31:10.803122|S|100|30.53|0|100
C|OTEX|20240719|09:31:10.812450|S|100|30.55|0|100
C|OTEX|20240719|09:31:17.032008|S|100|30.55|0|100
C|OTEX|20240719|09:31:17.032008|S|2|30.55|0|2
C|OTEX|20240719|09:31:17.032008|S|98|30.55|0|98
C|OTEX|20240719|09:34:39.264117|S|10|30.65|0|10
C|OTEX|20240719|09:34:39.264118|S|19|30.65|0|19
C|OTEX|20240719|09:35:52.700968|S|1|30.7|0|1
C|OTEX|20240719|09:38:21.491792|S|4|30.64|0|4
C|OTEX|20240719|09:42:31.912677|S|15|30.76|0|15
C|OTEX|20240719|09:54:13.128744|S|1|30.78|0|1
C|OTEX|20240719|10:04:43.507744|S|4|30.75|0|4
C|OTEX|20240719|10:23:46.693027|S|19|30.87|0|19
C|OTEX|20240719|10:27:08.717543|S|8|30.81|0|8
C|OTEX|20240719|10:37:54.713914|S|5|30.76|0|5
C|OTEX|20240719|10:39:30.102045|S|2|30.76|0|2
C|OTEX|20240719|10:40:27.616257|S|3|30.75|0|3
C|OTEX|20240719|10:46:57.358095|S|4|30.71|0|4
C|OTEX|20240719|10:51:53.920327|S|3|30.7|0|3
C|OTEX|20240719|10:55:12.521944|S|5|30.74|0|5
C|OTEX|20240719|11:00:35.186272|E|26|30.77|0|26
C|OTEX|20240719|11:00:35.186679|E|74|30.77|0|74
C|OTEX|20240719|11:40:35.258730|S|1|30.82|0|1
C|OTEX|20240719|12:08:51.878401|S|100|30.97|0|100
C|OTEX|20240719|12:12:58.698380|S|100|30.98|0|100
C|OTEX|20240719|12:18:59.601973|S|100|30.99|0|100
C|OTEX|20240719|12:30:56.426910|S|1|30.95|0|1
C|OTEX|20240719|12:40:48.249423|S|1|30.97|0|1
C|OTEX|20240719|12:43:16.419843|S|1|31|0|1
C|OTEX|20240719|12:46:20.076651|S|2|30.95|0|2
C|OTEX|20240719|12:46:54.606647|S|100|30.96|0|100
C|OTEX|20240719|12:49:21.189334|S|100|30.96|0|100
C|OTEX|20240719|12:55:34.502106|S|2|30.96|0|2
C|OTEX|20240719|12:55:54.190211|S|1|30.96|0|1
C|OTEX|20240719|12:56:34.220875|S|1|30.95|0|1
C|OTEX|20240719|12:56:44.468196|S|100|30.96|0|100
C|OTEX|20240719|12:56:53.120633|S|1|30.96|0|1
C|OTEX|20240719|13:00:53.179569|S|52|30.95|0|52
C|OTEX|20240719|14:05:34.997759|S|24|30.91|0|24
C|OTEX|20240719|14:05:34.997832|S|5|30.91|0|5
C|OTEX|20240719|14:05:34.997912|S|5|30.91|0|5
C|OTEX|20240719|14:05:34.997976|S|5|30.91|0|5
C|OTEX|20240719|14:32:41.201547|S|10|30.82|0|10
C|OTEX|20240719|14:45:29.787887|S|10|30.78|0|10
C|OTEX|20240719|14:45:39.270398|S|11|30.78|0|11
C|OTEX|20240719|14:45:39.270787|S|89|30.78|0|89
C|OTEX|20240719|15:05:53.384938|S|27|30.91|0|27
C|OTEX|20240719|15:13:58.230386|S|100|30.86|0|100
C|OTIS|20240719|09:45:00.411453|S|31|98.21|0|31
C|OTIS|20240719|09:45:00.411462|S|69|98.21|0|69
C|OTIS|20240719|10:06:13.616326|S|50|98.28|0|50
C|OTIS|20240719|10:06:13.616342|S|13|98.28|0|13
C|OTIS|20240719|10:39:44.659457|S|62|97.96|0|62
C|OTIS|20240719|10:39:44.659568|S|138|97.96|0|138
C|OTIS|20240719|10:42:15.485201|S|254|97.8|0|254
C|OTIS|20240719|10:42:15.485208|S|14|97.8|0|14
C|OTIS|20240719|10:47:19.907654|S|91|97.69|0|91
C|OTIS|20240719|10:47:28.730243|S|163|97.68|0|163
C|OTIS|20240719|11:06:49.302611|S|36|97.5|0|36
C|OTIS|20240719|11:06:49.302611|S|100|97.49|0|100
C|OTIS|20240719|11:06:49.302624|S|100|97.5|0|100
C|OTIS|20240719|11:13:26.001144|S|165|97.5|0|165
C|OTIS|20240719|11:15:01.161272|S|154|97.52|0|154
C|OTIS|20240719|11:21:03.217221|S|100|97.61|0|100
C|OTIS|20240719|11:21:03.498279|S|4|97.61|0|4
C|OTIS|20240719|11:21:03.498285|S|12|97.61|0|12
C|OTIS|20240719|11:21:05.189738|S|44|97.61|0|44
C|OTIS|20240719|11:22:20.568692|S|3|97.56|0|3
C|OTIS|20240719|11:22:27.804585|S|40|97.56|0|40
C|OTIS|20240719|11:46:12.950235|S|187|97.69|0|187
C|OTIS|20240719|11:55:01.262564|S|192|97.75|0|192
C|OTIS|20240719|11:59:52.965826|S|100|97.95|0|100
C|OTIS|20240719|11:59:52.965990|S|37|97.95|0|37
C|OTIS|20240719|12:01:10.966666|S|10|97.98|0|10
C|OTIS|20240719|12:01:10.966735|S|50|97.98|0|50
C|OTIS|20240719|12:01:12.236472|S|40|97.98|0|40
C|OTIS|20240719|12:01:12.236473|S|110|97.99|0|110
C|OTIS|20240719|12:01:12.236800|S|40|97.99|0|40
C|OTIS|20240719|12:12:35.990748|S|85|97.96|0|85
C|OTIS|20240719|12:12:35.990759|S|15|97.96|0|15
C|OTIS|20240719|12:27:08.906032|S|5|97.89|0|5
C|OTIS|20240719|12:35:43.782096|S|100|97.86|0|100
C|OTIS|20240719|12:44:10.088986|S|100|97.84|0|100
C|OTIS|20240719|12:47:04.486287|S|100|97.82|0|100
C|OTIS|20240719|12:51:24.418773|S|16|97.78|0|16
C|OTIS|20240719|13:00:06.067007|S|100|97.76|0|100
C|OTIS|20240719|13:22:38.878064|S|100|97.7|0|100
C|OTIS|20240719|13:23:12.005144|S|22|97.7|0|22
C|OTIS|20240719|13:23:12.005157|S|33|97.7|0|33
C|OTIS|20240719|14:08:31.863189|S|17|97.9|0|17
C|OTIS|20240719|14:31:59.914128|S|6|97.84|0|6
C|OTIS|20240719|15:26:03.108711|S|20|98.44|0|20
C|OTIS|20240719|15:28:27.569613|S|95|98.53|0|95
C|OTIS|20240719|15:28:53.296643|S|92|98.55|0|92
C|OTIS|20240719|15:28:53.296684|S|8|98.55|0|8
C|OTIS|20240719|15:34:49.970690|S|3|98.44|0|3
C|OTIS|20240719|15:48:28.760977|S|26|98.08|0|26
C|OTIS|20240719|15:48:28.761082|S|6|98.08|0|6
C|OTIS|20240719|15:59:07.838427|S|100|97.71|0|100
C|OTIS|20240719|15:59:17.497976|S|100|97.735|0|100
C|OTIS|20240719|15:59:23.252466|S|16|97.73|0|16
C|OTIS|20240719|15:59:34.661378|S|100|97.705|0|100
C|OTIS|20240719|15:59:36.199267|S|19|97.705|0|19
C|OTIS|20240719|15:59:36.199279|S|50|97.705|0|50
C|OTIS|20240719|15:59:37.019343|S|13|97.715|0|13
C|OTIS|20240719|15:59:37.641656|S|100|97.715|0|100
C|OTIS|20240719|15:59:46.629045|S|6|97.735|0|6
C|OTIS|20240719|15:59:49.579100|S|100|97.745|0|100
C|OTLK|20240719|10:25:17.513506|S|84|7.92|0|84
C|OTLK|20240719|10:25:17.513558|S|16|7.92|0|16
C|OTLK|20240719|14:18:47.819310|S|18|7.98|0|18
C|OTLK|20240719|15:43:15.944593|S|6|7.96|0|6
C|OTLK|20240719|15:43:35.197554|S|74|7.96|0|74
C|OTLK|20240719|15:52:36.715674|S|100|7.93|0|100
C|OTLY|20240719|10:10:14.755651|S|119|1.08|0|119
C|OTLY|20240719|10:24:45.662387|S|100|1.095|0|100
C|OTLY|20240719|10:32:06.030373|S|100|1.105|0|100
C|OTLY|20240719|11:25:12.650017|S|200|1.09|0|200
C|OTLY|20240719|13:32:51.756386|S|200|1.1|0|200
C|OTLY|20240719|13:32:51.756480|S|754|1.1|0|754
C|OTLY|20240719|14:32:22.727455|S|1000|1.11|0|1000
C|OTLY|20240719|14:53:32.489949|S|400|1.12|0|400
C|OTLY|20240719|14:53:32.490003|S|600|1.12|0|600
C|OTLY|20240719|14:56:35.456825|S|400|1.14|0|400
C|OTLY|20240719|15:04:14.629403|S|700|1.14|0|700
C|OTLY|20240719|15:23:05.311105|S|735|1.15|0|735
C|OTLY|20240719|15:23:05.311428|S|1000|1.15|0|1000
C|OTLY|20240719|15:26:04.764941|S|300|1.14|0|300
C|OTLY|20240719|15:35:23.422229|S|200|1.15|0|200
C|OTLY|20240719|15:35:23.427776|S|100|1.15|0|100
C|OTLY|20240719|15:53:05.137184|S|374|1.15|0|374
C|OTLY|20240719|15:53:05.137204|S|470|1.15|0|470
C|OTLY|20240719|15:53:19.511371|S|100|1.15|0|100
C|OTLY|20240719|15:54:12.307873|S|100|1.15|0|100
C|OTLY|20240719|15:54:42.548130|S|68|1.16|0|68
C|OTLY|20240719|15:57:30.784448|S|510|1.16|0|510
C|OTLY|20240719|15:57:30.785232|S|510|1.16|0|510
C|OTLY|20240719|15:57:52.305422|S|546|1.16|0|546
C|OTLY|20240719|15:58:38.963706|S|1500|1.15|0|1500
C|OTLY|20240719|15:59:56.012257|S|536|1.16|0|536
C|OTLY|20240719|15:59:56.012257|S|264|1.16|0|264
C|OTLY|20240719|15:59:56.012257|S|100|1.16|0|100
C|OTLY|20240719|15:59:56.981248|S|43|1.17|0|43
C|OTTR|20240719|10:42:01.662918|S|2|94|0|2
C|OTTR|20240719|11:29:10.716313|S|15|93.21|0|15
C|OTTR|20240719|15:02:17.701982|S|1|93.02|0|1
C|OTTR|20240719|15:49:38.704500|S|41|92.94|0|41
C|OTTR|20240719|15:49:38.704500|S|10|92.93|0|10
C|OUNZ|20240719|09:50:51.981986|S|1900|23.2|0|1900
C|OUNZ|20240719|10:16:17.213898|S|2126|23.19|0|2126
C|OUNZ|20240719|10:16:17.293144|S|16|23.19|0|16
C|OUST|20240719|12:50:22.095545|S|11|14.44|0|11
C|OUST|20240719|12:51:32.197708|S|81|14.43|0|81
C|OUST|20240719|12:51:32.197722|S|19|14.43|0|19
C|OUST|20240719|12:51:32.197732|S|19|14.43|0|19
C|OUST|20240719|15:07:30.637497|S|100|14.38|0|100
C|OUST|20240719|15:59:42.594954|S|18|14.04|0|18
C|OUST|20240719|15:59:42.595193|S|18|14.045|0|18
C|OUT|20240719|10:07:24.956074|S|5|15.82|0|5
C|OUT|20240719|10:40:31.745952|S|56|15.75|0|56
C|OUT|20240719|11:37:48.096328|S|20|15.6|0|20
C|OUT|20240719|13:20:43.633211|S|44|15.66|0|44
C|OUT|20240719|14:17:01.914653|S|5|15.71|0|5
C|OUT|20240719|14:23:43.889631|S|20|15.7|0|20
C|OUT|20240719|14:28:13.084373|S|29|15.67|0|29
C|OUT|20240719|14:28:13.084373|S|33|15.67|0|33
C|OUT|20240719|14:28:13.084374|S|28|15.67|0|28
C|OUT|20240719|14:28:13.084375|S|22|15.67|0|22
C|OUT|20240719|14:28:13.084375|S|28|15.67|0|28
C|OUT|20240719|14:28:13.084375|S|20|15.67|0|20
C|OUT|20240719|15:37:59.554958|S|21|15.585|0|21
C|OUT|20240719|15:38:07.245909|S|10|15.585|0|10
C|OUT|20240719|15:38:17.763757|S|45|15.585|0|45
C|OUT|20240719|15:38:17.763757|S|118|15.58|0|118
C|OUT|20240719|15:38:17.764951|S|45|15.58|0|45
C|OUT|20240719|15:44:02.335204|S|1|15.54|0|1
C|OUT|20240719|15:44:46.031897|S|100|15.54|0|100
C|OUT|20240719|15:46:07.934659|S|100|15.53|0|100
C|OUT|20240719|15:47:27.998016|S|100|15.5|0|100
C|OUT|20240719|15:48:16.959111|S|100|15.49|0|100
C|OUT|20240719|15:48:16.959111|S|90|15.49|0|90
C|OUT|20240719|15:48:37.168127|S|100|15.5|0|100
C|OUT|20240719|15:48:37.168128|S|100|15.5|0|100
C|OUT|20240719|15:49:00.117575|S|36|15.495|0|36
C|OUT|20240719|15:50:06.551108|S|160|15.51|0|160
C|OUT|20240719|15:50:06.551108|S|100|15.51|0|100
C|OUT|20240719|15:50:06.551109|S|200|15.51|0|200
C|OUT|20240719|15:50:40.169095|S|100|15.51|0|100
C|OUT|20240719|15:52:23.693207|S|46|15.5|0|46
C|OUT|20240719|15:52:23.693207|S|54|15.5|0|54
C|OUT|20240719|15:52:46.603526|S|100|15.49|0|100
C|OUT|20240719|15:52:48.846158|S|26|15.5|0|26
C|OUT|20240719|15:54:30.083784|S|100|15.48|0|100
C|OUT|20240719|15:54:30.083785|S|80|15.48|0|80
C|OUT|20240719|15:54:46.687559|S|90|15.48|0|90
C|OUT|20240719|15:55:19.915679|S|92|15.47|0|92
C|OUT|20240719|15:56:18.649821|S|100|15.47|0|100
C|OUT|20240719|15:56:18.649822|S|90|15.47|0|90
C|OUT|20240719|15:56:18.649822|S|111|15.47|0|111
C|OUT|20240719|15:56:18.650254|S|11|15.47|0|11
C|OUT|20240719|15:56:18.650254|S|89|15.47|0|89
C|OUT|20240719|15:56:18.650308|S|239|15.47|0|239
C|OUT|20240719|15:56:18.650308|S|150|15.47|0|150
C|OUT|20240719|15:56:18.650309|S|80|15.47|0|80
C|OUT|20240719|15:56:50.457642|S|16|15.5|0|16
C|OUT|20240719|15:57:07.037882|S|21|15.49|0|21
C|OUT|20240719|15:57:44.789697|S|100|15.49|0|100
C|OUT|20240719|15:57:51.619475|S|100|15.49|0|100
C|OUT|20240719|15:58:03.598042|S|100|15.485|0|100
C|OUT|20240719|15:58:07.984418|S|100|15.47|0|100
C|OUT|20240719|15:58:56.600128|S|62|15.48|0|62
C|OUT|20240719|15:59:10.100625|S|100|15.47|0|100
C|OUT|20240719|15:59:12.263137|S|38|15.48|0|38
C|OUT|20240719|15:59:12.263137|S|62|15.48|0|62
C|OUT|20240719|15:59:12.263137|S|100|15.48|0|100
C|OUT|20240719|15:59:36.085472|S|38|15.48|0|38
C|OUT|20240719|15:59:44.752603|S|100|15.49|0|100
C|OUT|20240719|15:59:47.657070|S|29|15.49|0|29
C|OUT|20240719|15:59:50.152499|S|96|15.52|0|96
C|OUT|20240719|15:59:50.478167|S|15|15.52|0|15
C|OVV|20240719|11:21:41.234206|S|1|47.2|0|1
C|OVV|20240719|11:21:56.233589|S|1|47.19|0|1
C|OVV|20240719|13:18:58.894005|S|100|47.28|0|100
C|OVV|20240719|13:28:05.336480|S|100|47.32|0|100
C|OVV|20240719|13:42:41.402493|S|1|47.35|0|1
C|OVV|20240719|15:45:20.331500|S|49|47.02|0|49
C|OVV|20240719|15:45:26.243443|S|100|47.03|0|100
C|OVV|20240719|15:59:45.962725|S|2|47.235|0|2
C|OVV|20240719|15:59:49.655556|S|100|47.26|0|100
C|OVV|20240719|15:59:51.246084|S|6|47.26|0|6
C|OVV|20240719|15:59:51.461482|S|39|47.26|0|39
C|OVV|20240719|15:59:52.100513|S|6|47.26|0|6
C|OWL|20240719|10:30:08.981768|S|1|19.16|0|1
C|OWL|20240719|10:48:55.642511|S|1|19.2|0|1
C|OWL|20240719|10:50:38.772424|S|100|19.21|0|100
C|OWL|20240719|10:52:00.050898|S|4|19.2|0|4
C|OWL|20240719|10:57:06.224786|S|100|19.25|0|100
C|OWL|20240719|11:10:40.255407|S|4|19.29|0|4
C|OWL|20240719|11:11:42.007076|S|3|19.28|0|3
C|OWL|20240719|11:11:42.007077|S|3|19.28|0|3
C|OWL|20240719|11:11:42.007099|S|100|19.28|0|100
C|OWL|20240719|11:11:42.007108|S|64|19.28|0|64
C|OWL|20240719|11:11:42.007149|S|10|19.28|0|10
C|OWL|20240719|11:12:25.211279|S|23|19.27|0|23
C|OWL|20240719|11:12:25.211280|S|100|19.27|0|100
C|OWL|20240719|11:12:25.211379|S|2|19.27|0|2
C|OWL|20240719|11:12:25.211476|S|2|19.27|0|2
C|OWL|20240719|11:12:25.211488|S|2|19.27|0|2
C|OWL|20240719|11:12:25.211559|S|1|19.27|0|1
C|OWL|20240719|11:14:09.184808|S|2|19.25|0|2
C|OWL|20240719|11:14:09.184845|S|2|19.25|0|2
C|OWL|20240719|11:14:09.184846|S|100|19.25|0|100
C|OWL|20240719|11:14:09.184849|S|16|19.25|0|16
C|OWL|20240719|11:15:57.559573|S|3|19.24|0|3
C|OWL|20240719|11:20:20.355989|S|1|19.28|0|1
C|OWL|20240719|11:25:42.799995|S|4|19.25|0|4
C|OWL|20240719|11:26:53.123401|S|8|19.25|0|8
C|OWL|20240719|11:33:10.474731|S|51|19.19|0|51
C|OWL|20240719|12:04:01.765000|S|100|19.31|0|100
C|OWL|20240719|12:06:10.033134|S|100|19.32|0|100
C|OWL|20240719|12:06:10.441636|S|100|19.31|0|100
C|OWL|20240719|12:09:23.568616|S|1|19.33|0|1
C|OWL|20240719|12:09:46.312849|S|100|19.33|0|100
C|OWL|20240719|12:17:21.662369|S|100|19.37|0|100
C|OWL|20240719|12:20:28.966431|S|100|19.36|0|100
C|OWL|20240719|12:20:28.967541|S|100|19.36|0|100
C|OWL|20240719|12:22:04.082258|S|26|19.35|0|26
C|OWL|20240719|12:23:54.642746|S|100|19.34|0|100
C|OWL|20240719|12:30:08.674587|S|100|19.34|0|100
C|OWL|20240719|12:30:58.579539|S|100|19.34|0|100
C|OWL|20240719|12:30:58.579539|S|100|19.34|0|100
C|OWL|20240719|12:30:58.579539|S|5|19.34|0|5
C|OWL|20240719|12:32:14.256524|S|2|19.33|0|2
C|OWL|20240719|12:32:18.119447|S|100|19.33|0|100
C|OWL|20240719|12:33:27.644553|S|100|19.33|0|100
C|OWL|20240719|12:33:30.170623|S|100|19.33|0|100
C|OWL|20240719|12:34:15.328631|S|100|19.33|0|100
C|OWL|20240719|12:35:00.007538|S|100|19.33|0|100
C|OWL|20240719|12:35:00.011170|S|100|19.33|0|100
C|OWL|20240719|12:35:00.013376|S|100|19.33|0|100
C|OWL|20240719|12:35:43.652496|S|100|19.33|0|100
C|OWL|20240719|12:36:02.957366|S|21|19.325|0|21
C|OWL|20240719|12:38:01.646547|S|1|19.32|0|1
C|OWL|20240719|12:38:01.646566|S|1|19.32|0|1
C|OWL|20240719|12:44:50.004724|S|100|19.32|0|100
C|OWL|20240719|12:45:55.697608|S|100|19.31|0|100
C|OWL|20240719|12:47:26.310757|S|93|19.29|0|93
C|OWL|20240719|12:53:03.140467|S|3|19.28|0|3
C|OWL|20240719|13:10:12.937436|S|55|19.25|0|55
C|OWL|20240719|13:11:43.942311|S|41|19.25|0|41
C|OWL|20240719|13:36:36.082484|S|100|19.3|0|100
C|OWL|20240719|13:39:13.303304|S|4|19.31|0|4
C|OWL|20240719|13:39:13.303331|S|4|19.31|0|4
C|OWL|20240719|13:39:13.304959|S|100|19.31|0|100
C|OWL|20240719|13:39:13.305749|S|100|19.31|0|100
C|OWL|20240719|13:41:16.688519|S|3|19.31|0|3
C|OWL|20240719|13:42:30.154769|S|100|19.29|0|100
C|OWL|20240719|13:52:24.360079|S|89|19.3|0|89
C|OWL|20240719|13:58:08.224612|S|100|19.3|0|100
C|OWL|20240719|14:08:50.722059|S|5|19.32|0|5
C|OWL|20240719|14:16:20.361552|S|5|19.32|0|5
C|OWL|20240719|14:18:15.910844|S|100|19.32|0|100
C|OWL|20240719|14:18:26.067568|S|5|19.32|0|5
C|OWL|20240719|14:19:25.588641|S|100|19.32|0|100
C|OWL|20240719|14:19:30.550271|S|100|19.32|0|100
C|OWL|20240719|14:19:30.570852|S|59|19.32|0|59
C|OWL|20240719|14:24:12.012367|S|100|19.33|0|100
C|OWL|20240719|14:24:14.347719|S|100|19.33|0|100
C|OWL|20240719|14:24:18.505434|S|100|19.33|0|100
C|OWL|20240719|14:28:13.112929|S|100|19.35|0|100
C|OWL|20240719|14:28:13.220073|S|100|19.35|0|100
C|OWL|20240719|14:30:06.504974|S|58|19.35|0|58
C|OWL|20240719|14:31:02.130150|S|100|19.36|0|100
C|OWL|20240719|14:31:41.507516|S|98|19.36|0|98
C|OWL|20240719|14:31:44.418685|S|100|19.37|0|100
C|OWL|20240719|14:36:44.179642|S|24|19.345|0|24
C|OWL|20240719|14:39:01.271287|S|3|19.32|0|3
C|OWL|20240719|14:39:06.130989|S|6|19.32|0|6
C|OWL|20240719|14:39:31.238320|S|38|19.32|0|38
C|OWL|20240719|14:42:27.068054|S|100|19.33|0|100
C|OWL|20240719|14:42:55.712802|S|100|19.33|0|100
C|OWL|20240719|14:43:01.208866|S|100|19.33|0|100
C|OWL|20240719|14:43:01.284570|S|100|19.33|0|100
C|OWL|20240719|14:43:19.106323|S|100|19.33|0|100
C|OWL|20240719|14:43:29.828300|S|100|19.33|0|100
C|OWL|20240719|14:43:29.859695|S|100|19.33|0|100
C|OWL|20240719|14:43:53.497197|S|100|19.33|0|100
C|OWL|20240719|14:43:55.382251|S|100|19.33|0|100
C|OWL|20240719|14:43:59.456230|S|100|19.33|0|100
C|OWL|20240719|14:44:05.608860|S|100|19.33|0|100
C|OWL|20240719|14:44:11.237143|S|100|19.33|0|100
C|OWL|20240719|14:44:11.249195|S|100|19.33|0|100
C|OWL|20240719|14:44:17.349370|S|100|19.33|0|100
C|OWL|20240719|14:44:20.042346|S|100|19.33|0|100
C|OWL|20240719|14:44:33.225195|S|100|19.33|0|100
C|OWL|20240719|14:44:50.008275|S|100|19.33|0|100
C|OWL|20240719|14:45:27.327707|S|100|19.34|0|100
C|OWL|20240719|14:45:51.612579|S|66|19.335|0|66
C|OWL|20240719|14:45:56.103861|S|34|19.335|0|34
C|OWL|20240719|14:45:56.103861|S|62|19.33|0|62
C|OWL|20240719|14:45:56.103862|S|4|19.33|0|4
C|OWL|20240719|14:45:58.896475|S|6|19.33|0|6
C|OWL|20240719|14:47:16.176963|S|6|19.33|0|6
C|OWL|20240719|14:47:53.333042|S|15|19.34|0|15
C|OWL|20240719|14:49:41.359344|S|100|19.36|0|100
C|OWL|20240719|14:50:01.205770|S|100|19.36|0|100
C|OWL|20240719|14:50:02.318013|S|100|19.36|0|100
C|OWL|20240719|14:51:56.091169|S|100|19.37|0|100
C|OWL|20240719|14:52:57.894121|S|100|19.37|0|100
C|OWL|20240719|14:53:00.510629|S|100|19.37|0|100
C|OWL|20240719|14:53:00.800967|S|100|19.37|0|100
C|OWL|20240719|14:53:02.223441|S|100|19.37|0|100
C|OWL|20240719|14:53:08.921535|S|100|19.37|0|100
C|OWL|20240719|14:55:54.563529|S|60|19.38|0|60
C|OWL|20240719|14:59:29.848450|S|6|19.38|0|6
C|OWL|20240719|14:59:39.121745|S|94|19.38|0|94
C|OWL|20240719|14:59:47.633618|S|4|19.38|0|4
C|OWL|20240719|14:59:55.219602|S|90|19.38|0|90
C|OWL|20240719|14:59:55.972717|S|3|19.38|0|3
C|OWL|20240719|15:10:46.471757|S|6|19.4|0|6
C|OWL|20240719|15:12:10.842910|S|6|19.4|0|6
C|OWL|20240719|15:12:12.842544|S|100|19.41|0|100
C|OWL|20240719|15:14:52.485507|S|5|19.41|0|5
C|OWL|20240719|15:15:11.367326|S|6|19.4|0|6
C|OWL|20240719|15:15:53.630100|S|200|19.4|0|200
C|OWL|20240719|15:15:57.295526|S|100|19.4|0|100
C|OWL|20240719|15:16:42.169680|S|6|19.39|0|6
C|OWL|20240719|15:18:12.809674|S|100|19.41|0|100
C|OWL|20240719|15:18:13.235228|S|3|19.42|0|3
C|OWL|20240719|15:24:54.351095|S|5|19.44|0|5
C|OWL|20240719|15:26:15.187456|S|5|19.43|0|5
C|OWL|20240719|15:29:52.153541|S|4|19.44|0|4
C|OWL|20240719|15:30:59.185428|S|100|19.41|0|100
C|OWL|20240719|15:31:29.991377|S|6|19.41|0|6
C|OWL|20240719|15:31:35.936838|S|100|19.41|0|100
C|OWL|20240719|15:32:25.676560|S|200|19.38|0|200
C|OWL|20240719|15:36:10.427304|S|61|19.34|0|61
C|OWL|20240719|15:38:41.700119|S|50|19.3|0|50
C|OWL|20240719|15:39:22.397245|S|100|19.31|0|100
C|OWL|20240719|15:39:22.397245|S|100|19.31|0|100
C|OWL|20240719|15:39:22.397245|S|100|19.31|0|100
C|OWL|20240719|15:39:58.018767|S|18|19.3|0|18
C|OWL|20240719|15:40:04.085081|S|200|19.3|0|200
C|OWL|20240719|15:42:50.399773|S|100|19.3|0|100
C|OWL|20240719|15:43:42.796110|S|100|19.3|0|100
C|OWL|20240719|15:43:42.796110|S|100|19.3|0|100
C|OWL|20240719|15:44:48.547528|S|100|19.29|0|100
C|OWL|20240719|15:44:50.006148|S|114|19.29|0|114
C|OWL|20240719|15:44:50.006148|S|86|19.29|0|86
C|OWL|20240719|15:44:51.991764|S|2|19.29|0|2
C|OWL|20240719|15:45:06.673331|S|100|19.29|0|100
C|OWL|20240719|15:45:06.673331|S|100|19.29|0|100
C|OWL|20240719|15:45:24.162246|S|100|19.3|0|100
C|OWL|20240719|15:45:24.164982|S|200|19.29|0|200
C|OWL|20240719|15:45:30.491417|S|100|19.29|0|100
C|OWL|20240719|15:45:30.491417|S|200|19.29|0|200
C|OWL|20240719|15:45:42.088213|S|62|19.29|0|62
C|OWL|20240719|15:46:29.741930|S|2|19.26|0|2
C|OWL|20240719|15:48:04.769582|S|100|19.26|0|100
C|OWL|20240719|15:48:05.532231|S|100|19.26|0|100
C|OWL|20240719|15:48:05.532231|S|100|19.26|0|100
C|OWL|20240719|15:51:48.139585|S|200|19.27|0|200
C|OWL|20240719|15:52:50.385627|S|179|19.26|0|179
C|OWL|20240719|15:52:50.386872|S|21|19.26|0|21
C|OWL|20240719|15:53:04.898973|S|200|19.26|0|200
C|OWL|20240719|15:53:14.866787|S|200|19.26|0|200
C|OWL|20240719|15:53:38.551483|S|298|19.26|0|298
C|OWL|20240719|15:54:05.879631|S|12|19.26|0|12
C|OWL|20240719|15:54:08.477934|S|178|19.26|0|178
C|OWL|20240719|15:54:08.477934|S|110|19.26|0|110
C|OWL|20240719|15:54:09.170158|S|100|19.26|0|100
C|OWL|20240719|15:54:09.170195|S|22|19.26|0|22
C|OWL|20240719|15:54:09.170195|S|78|19.26|0|78
C|OWL|20240719|15:54:09.170197|S|10|19.26|0|10
C|OWL|20240719|15:55:00.010780|S|55|19.25|0|55
C|OWL|20240719|15:55:00.010781|S|45|19.25|0|45
C|OWL|20240719|15:55:02.078914|S|10|19.25|0|10
C|OWL|20240719|15:55:04.469105|S|200|19.26|0|200
C|OWL|20240719|15:55:04.469605|S|33|19.255|0|33
C|OWL|20240719|15:55:04.691057|S|57|19.25|0|57
C|OWL|20240719|15:56:23.047560|S|100|19.29|0|100
C|OWL|20240719|15:56:23.047561|S|100|19.29|0|100
C|OWL|20240719|15:56:26.805344|S|300|19.3|0|300
C|OWL|20240719|15:56:57.007558|S|2|19.3|0|2
C|OWL|20240719|15:57:16.174308|S|1098|19.3|0|1098
C|OWL|20240719|15:57:16.174308|S|300|19.3|0|300
C|OWL|20240719|15:57:16.174324|S|600|19.3|0|600
C|OWL|20240719|15:57:16.174543|S|300|19.3|0|300
C|OWL|20240719|15:57:16.174566|S|200|19.3|0|200
C|OWL|20240719|15:57:16.174567|S|300|19.3|0|300
C|OWL|20240719|15:57:16.174567|S|598|19.3|0|598
C|OWL|20240719|15:57:16.174696|S|700|19.3|0|700
C|OWL|20240719|15:57:17.046455|S|400|19.3|0|400
C|OWL|20240719|15:57:17.046455|S|8|19.3|0|8
C|OWL|20240719|15:57:17.046455|S|300|19.3|0|300
C|OWL|20240719|15:57:35.060574|S|100|19.3|0|100
C|OWL|20240719|15:57:36.044043|S|100|19.3|0|100
C|OWL|20240719|15:57:52.974706|S|300|19.3|0|300
C|OWL|20240719|15:57:52.974706|S|500|19.3|0|500
C|OWL|20240719|15:57:52.974706|S|100|19.3|0|100
C|OWL|20240719|15:57:52.974707|S|300|19.3|0|300
C|OWL|20240719|15:58:02.014675|S|281|19.3|0|281
C|OWL|20240719|15:58:02.014675|S|2|19.3|0|2
C|OWL|20240719|15:58:02.014676|S|300|19.3|0|300
C|OWL|20240719|15:58:08.338920|S|22|19.3|0|22
C|OWL|20240719|15:58:16.721285|S|278|19.3|0|278
C|OWL|20240719|15:58:16.721285|S|200|19.3|0|200
C|OWL|20240719|15:58:22.444308|S|18|19.3|0|18
C|OWL|20240719|15:58:29.131045|S|282|19.3|0|282
C|OWL|20240719|15:58:29.131045|S|100|19.3|0|100
C|OWL|20240719|15:58:37.326157|S|300|19.3|0|300
C|OWL|20240719|15:58:37.326157|S|300|19.3|0|300
C|OWL|20240719|15:58:44.761643|S|300|19.3|0|300
C|OWL|20240719|15:58:49.758626|S|21|19.31|0|21
C|OWL|20240719|15:58:49.766547|S|100|19.31|0|100
C|OWL|20240719|15:58:49.766547|S|79|19.31|0|79
C|OWL|20240719|15:58:49.788961|S|58|19.3|0|58
C|OWL|20240719|15:58:50.820565|S|142|19.3|0|142
C|OWL|20240719|15:58:53.114131|S|100|19.3|0|100
C|OWL|20240719|15:59:00.076872|S|28|19.31|0|28
C|OWL|20240719|15:59:09.738673|S|126|19.31|0|126
C|OWL|20240719|15:59:09.738673|S|74|19.31|0|74
C|OWL|20240719|15:59:09.738673|S|74|19.31|0|74
C|OWL|20240719|15:59:21.346917|S|50|19.3|0|50
C|OWL|20240719|15:59:21.459769|S|2|19.3|0|2
C|OWL|20240719|15:59:22.307621|S|2|19.3|0|2
C|OWL|20240719|15:59:22.470478|S|67|19.31|0|67
C|OWL|20240719|15:59:24.477052|S|2|19.3|0|2
C|OWL|20240719|15:59:24.607771|S|57|19.3|0|57
C|OWL|20240719|15:59:24.607801|S|150|19.3|0|150
C|OWL|20240719|15:59:24.607802|S|218|19.3|0|218
C|OWL|20240719|15:59:24.607803|S|135|19.3|0|135
C|OWL|20240719|15:59:24.721724|S|100|19.3|0|100
C|OWL|20240719|15:59:26.599835|S|300|19.3|0|300
C|OWL|20240719|15:59:26.599835|S|298|19.3|0|298
C|OWL|20240719|15:59:26.600298|S|196|19.3|0|196
C|OWL|20240719|15:59:47.182700|S|600|19.3|0|600
C|OWL|20240719|15:59:48.161894|S|28|19.3|0|28
C|OWL|20240719|15:59:48.161894|S|23|19.3|0|23
C|OWL|20240719|15:59:50.743706|S|1|19.28|0|1
C|OWL|20240719|15:59:51.000958|S|100|19.28|0|100
C|OWL|20240719|15:59:51.171325|S|6|19.27|0|6
C|OWL|20240719|15:59:51.717910|S|30|19.275|0|30
C|OWL|20240719|15:59:51.857207|S|70|19.275|0|70
C|OWL|20240719|15:59:51.857207|S|30|19.28|0|30
C|OWL|20240719|15:59:51.858230|S|100|19.275|0|100
C|OXLC|20240719|09:32:37.906377|S|400|5.535|0|400
C|OXLC|20240719|09:32:38.166270|S|400|5.535|0|400
C|OXLC|20240719|09:50:00.337518|S|200|5.53|0|200
C|OXLC|20240719|09:50:21.178489|S|200|5.53|0|200
C|OXLC|20240719|09:50:36.932661|S|200|5.53|0|200
C|OXLC|20240719|09:50:56.421712|S|2|5.53|0|2
C|OXLC|20240719|09:57:00.187162|S|79|5.53|0|79
C|OXLC|20240719|10:14:10.474441|S|20|5.53|0|20
C|OXLC|20240719|10:16:41.994128|S|3|5.53|0|3
C|OXLC|20240719|10:16:56.499517|S|1|5.53|0|1
C|OXLC|20240719|10:17:49.194935|S|200|5.53|0|200
C|OXLC|20240719|10:19:20.149453|S|1|5.53|0|1
C|OXLC|20240719|10:38:10.420474|S|200|5.53|0|200
C|OXLC|20240719|10:38:23.433572|S|100|5.53|0|100
C|OXLC|20240719|10:38:34.235275|S|100|5.53|0|100
C|OXLC|20240719|10:38:43.233454|S|100|5.53|0|100
C|OXLC|20240719|10:38:59.294824|S|100|5.53|0|100
C|OXLC|20240719|10:39:17.018311|S|100|5.53|0|100
C|OXLC|20240719|10:40:04.110000|S|200|5.53|0|200
C|OXLC|20240719|10:40:23.123160|S|200|5.53|0|200
C|OXLC|20240719|11:54:15.286998|S|100|5.53|0|100
C|OXLC|20240719|11:54:33.367057|S|100|5.53|0|100
C|OXLC|20240719|11:54:45.503405|S|100|5.53|0|100
C|OXLC|20240719|11:54:59.530244|S|100|5.53|0|100
C|OXLC|20240719|11:55:15.396943|S|100|5.53|0|100
C|OXLC|20240719|11:55:27.437072|S|100|5.53|0|100
C|OXLC|20240719|11:55:42.564359|S|200|5.53|0|200
C|OXLC|20240719|11:55:56.053376|S|100|5.53|0|100
C|OXLC|20240719|11:56:10.767431|S|100|5.53|0|100
C|OXLC|20240719|11:56:21.592476|S|100|5.53|0|100
C|OXLC|20240719|11:56:39.678402|S|100|5.53|0|100
C|OXLC|20240719|11:56:50.569645|S|100|5.53|0|100
C|OXLC|20240719|11:57:07.993458|S|100|5.53|0|100
C|OXLC|20240719|11:57:18.695188|S|100|5.53|0|100
C|OXLC|20240719|11:57:34.290659|S|100|5.53|0|100
C|OXLC|20240719|12:12:54.829863|S|10|5.54|0|10
C|OXLC|20240719|12:27:31.491167|S|100|5.535|0|100
C|OXLC|20240719|12:50:20.079631|S|100|5.53|0|100
C|OXLC|20240719|12:50:39.293386|S|200|5.53|0|200
C|OXLC|20240719|12:51:01.714762|S|100|5.53|0|100
C|OXLC|20240719|12:51:19.293522|S|200|5.53|0|200
C|OXLC|20240719|12:51:32.607657|S|100|5.53|0|100
C|OXLC|20240719|12:51:45.683949|S|100|5.53|0|100
C|OXLC|20240719|12:52:34.021984|S|100|5.53|0|100
C|OXLC|20240719|12:52:51.458725|S|100|5.53|0|100
C|OXLC|20240719|12:53:03.514437|S|100|5.53|0|100
C|OXLC|20240719|12:54:04.500696|S|200|5.535|0|200
C|OXLC|20240719|12:54:18.846912|S|100|5.535|0|100
C|OXLC|20240719|12:54:34.378166|S|100|5.535|0|100
C|OXLC|20240719|12:54:46.984309|S|100|5.535|0|100
C|OXLC|20240719|12:54:58.613177|S|100|5.535|0|100
C|OXLC|20240719|12:55:12.059842|S|100|5.535|0|100
C|OXLC|20240719|12:55:30.277659|S|100|5.535|0|100
C|OXLC|20240719|12:55:45.244159|S|100|5.535|0|100
C|OXLC|20240719|12:56:00.363533|S|100|5.535|0|100
C|OXLC|20240719|12:56:16.314767|S|100|5.53|0|100
C|OXLC|20240719|12:56:31.931157|S|6|5.53|0|6
C|OXLC|20240719|13:01:10.768433|S|100|5.54|0|100
C|OXLC|20240719|13:01:25.833457|S|700|5.54|0|700
C|OXLC|20240719|13:32:52.729033|S|2|5.55|0|2
C|OXLC|20240719|13:37:16.782977|S|100|5.545|0|100
C|OXLC|20240719|13:37:38.839668|S|100|5.545|0|100
C|OXLC|20240719|13:37:58.564656|S|200|5.545|0|200
C|OXLC|20240719|13:38:18.577008|S|100|5.545|0|100
C|OXLC|20240719|13:38:30.119110|S|100|5.545|0|100
C|OXLC|20240719|13:38:41.396805|S|100|5.545|0|100
C|OXLC|20240719|13:38:57.439028|S|100|5.545|0|100
C|OXLC|20240719|13:39:11.964084|S|100|5.545|0|100
C|OXLC|20240719|13:39:27.270554|S|200|5.545|0|200
C|OXLC|20240719|13:39:43.127568|S|100|5.545|0|100
C|OXLC|20240719|13:39:59.094269|S|100|5.545|0|100
C|OXLC|20240719|13:40:16.052128|S|100|5.545|0|100
C|OXLC|20240719|13:40:31.678619|S|100|5.545|0|100
C|OXLC|20240719|13:40:41.952249|S|100|5.54|0|100
C|OXLC|20240719|13:40:47.173450|S|100|5.54|0|100
C|OXLC|20240719|13:42:35.719266|S|100|5.545|0|100
C|OXLC|20240719|13:42:48.542921|S|100|5.545|0|100
C|OXLC|20240719|13:43:03.289746|S|100|5.54|0|100
C|OXLC|20240719|13:43:21.789531|S|100|5.545|0|100
C|OXLC|20240719|13:43:37.418085|S|200|5.545|0|200
C|OXLC|20240719|13:44:02.182515|S|100|5.545|0|100
C|OXLC|20240719|13:44:20.553060|S|200|5.545|0|200
C|OXLC|20240719|13:44:39.376886|S|100|5.545|0|100
C|OXLC|20240719|13:44:54.571577|S|100|5.545|0|100
C|OXLC|20240719|13:45:05.033136|S|100|5.545|0|100
C|OXLC|20240719|13:45:18.647251|S|100|5.545|0|100
C|OXLC|20240719|13:45:38.525371|S|200|5.545|0|200
C|OXLC|20240719|13:45:50.589435|S|100|5.545|0|100
C|OXLC|20240719|13:46:01.594810|S|100|5.545|0|100
C|OXLC|20240719|13:46:12.946299|S|100|5.545|0|100
C|OXLC|20240719|13:46:38.935114|S|200|5.545|0|200
C|OXLC|20240719|13:47:05.784958|S|200|5.545|0|200
C|OXLC|20240719|13:47:18.330402|S|100|5.545|0|100
C|OXLC|20240719|13:47:31.293644|S|100|5.545|0|100
C|OXLC|20240719|13:47:46.095112|S|100|5.545|0|100
C|OXLC|20240719|13:48:01.881813|S|100|5.545|0|100
C|OXLC|20240719|13:48:16.968952|S|100|5.545|0|100
C|OXLC|20240719|13:48:29.457000|S|100|5.545|0|100
C|OXLC|20240719|13:48:40.309840|S|100|5.545|0|100
C|OXLC|20240719|13:48:51.400084|S|100|5.545|0|100
C|OXLC|20240719|13:49:08.539975|S|100|5.545|0|100
C|OXLC|20240719|13:49:24.868553|S|200|5.545|0|200
C|OXLC|20240719|13:49:39.300143|S|100|5.545|0|100
C|OXLC|20240719|13:49:50.532406|S|100|5.545|0|100
C|OXLC|20240719|13:50:02.661517|S|100|5.545|0|100
C|OXLC|20240719|13:50:16.513400|S|100|5.545|0|100
C|OXLC|20240719|13:50:28.454400|S|100|5.545|0|100
C|OXLC|20240719|13:50:54.887016|S|200|5.545|0|200
C|OXLC|20240719|13:51:09.416347|S|100|5.545|0|100
C|OXLC|20240719|13:51:25.289716|S|100|5.545|0|100
C|OXLC|20240719|13:52:58.495357|S|73|5.545|0|73
C|OXLC|20240719|13:52:58.495357|S|27|5.54|0|27
C|OXLC|20240719|13:53:16.657553|S|200|5.545|0|200
C|OXLC|20240719|13:53:29.887217|S|100|5.545|0|100
C|OXLC|20240719|13:53:45.850378|S|100|5.545|0|100
C|OXLC|20240719|13:54:02.252786|S|100|5.545|0|100
C|OXLC|20240719|13:54:17.137393|S|200|5.545|0|200
C|OXLC|20240719|13:54:30.008837|S|100|5.545|0|100
C|OXLC|20240719|13:54:49.590072|S|100|5.545|0|100
C|OXLC|20240719|13:55:02.704613|S|100|5.545|0|100
C|OXLC|20240719|13:55:20.504597|S|200|5.545|0|200
C|OXLC|20240719|13:55:44.647811|S|200|5.545|0|200
C|OXLC|20240719|13:56:00.712538|S|100|5.545|0|100
C|OXLC|20240719|13:56:17.120774|S|100|5.545|0|100
C|OXLC|20240719|13:56:30.453656|S|100|5.545|0|100
C|OXLC|20240719|13:56:41.759574|S|100|5.545|0|100
C|OXLC|20240719|13:56:58.926132|S|200|5.545|0|200
C|OXLC|20240719|13:57:13.377064|S|100|5.545|0|100
C|OXLC|20240719|13:57:25.473143|S|100|5.545|0|100
C|OXLC|20240719|13:57:44.974211|S|73|5.545|0|73
C|OXLC|20240719|13:57:44.974212|S|27|5.54|0|27
C|OXLC|20240719|13:58:00.409844|S|200|5.545|0|200
C|OXLC|20240719|13:58:19.214515|S|100|5.545|0|100
C|OXLC|20240719|13:58:30.732311|S|100|5.545|0|100
C|OXLC|20240719|13:58:48.819824|S|100|5.545|0|100
C|OXLC|20240719|13:59:01.386871|S|100|5.545|0|100
C|OXLC|20240719|13:59:21.123764|S|200|5.545|0|200
C|OXLC|20240719|13:59:40.127368|S|200|5.545|0|200
C|OXLC|20240719|13:59:59.331609|S|100|5.545|0|100
C|OXLC|20240719|14:00:18.099164|S|200|5.545|0|200
C|OXLC|20240719|14:00:29.032660|S|100|5.545|0|100
C|OXLC|20240719|14:00:43.847753|S|100|5.545|0|100
C|OXLC|20240719|14:00:59.849783|S|100|5.545|0|100
C|OXLC|20240719|14:01:10.931374|S|100|5.545|0|100
C|OXLC|20240719|14:01:22.772129|S|100|5.545|0|100
C|OXLC|20240719|14:06:36.644889|S|100|5.545|0|100
C|OXLC|20240719|14:06:51.753757|S|100|5.545|0|100
C|OXLC|20240719|14:07:04.409030|S|100|5.545|0|100
C|OXLC|20240719|14:07:15.094440|S|100|5.545|0|100
C|OXLC|20240719|14:07:31.234582|S|27|5.54|0|27
C|OXLC|20240719|14:07:31.234582|S|73|5.545|0|73
C|OXLC|20240719|14:14:52.516522|S|100|5.57|0|100
C|OXLC|20240719|14:25:37.745941|S|100|5.6|0|100
C|OXLC|20240719|14:25:37.745942|S|100|5.6|0|100
C|OXLC|20240719|14:50:58.046114|S|100|5.6|0|100
C|OXLC|20240719|14:51:08.503518|S|100|5.6|0|100
C|OXLC|20240719|14:52:29.205942|S|100|5.6|0|100
C|OXLC|20240719|14:53:26.696701|S|200|5.6|0|200
C|OXLC|20240719|15:07:50.992678|S|200|5.59|0|200
C|OXLC|20240719|15:08:02.752956|S|200|5.59|0|200
C|OXLC|20240719|15:08:17.520171|S|100|5.59|0|100
C|OXLC|20240719|15:08:31.483398|S|200|5.59|0|200
C|OXLC|20240719|15:08:46.663990|S|100|5.59|0|100
C|OXLC|20240719|15:09:03.658974|S|200|5.59|0|200
C|OXLC|20240719|15:09:22.525213|S|200|5.59|0|200
C|OXLC|20240719|15:09:28.689165|S|100|5.59|0|100
C|OXLC|20240719|15:09:50.491547|S|100|5.59|0|100
C|OXLC|20240719|15:10:04.786193|S|200|5.59|0|200
C|OXLC|20240719|15:10:17.047033|S|100|5.59|0|100
C|OXLC|20240719|15:10:36.294885|S|300|5.59|0|300
C|OXLC|20240719|15:10:52.497488|S|100|5.59|0|100
C|OXLC|20240719|15:11:10.180317|S|200|5.59|0|200
C|OXLC|20240719|15:11:27.018773|S|100|5.59|0|100
C|OXLC|20240719|15:11:27.018773|S|100|5.59|0|100
C|OXLC|20240719|15:12:08.076691|S|200|5.59|0|200
C|OXLC|20240719|15:12:23.479524|S|100|5.59|0|100
C|OXLC|20240719|15:12:34.405168|S|100|5.59|0|100
C|OXLC|20240719|15:12:34.405168|S|100|5.59|0|100
C|OXLC|20240719|15:12:51.536092|S|100|5.59|0|100
C|OXLC|20240719|15:12:56.920466|S|100|5.59|0|100
C|OXLC|20240719|15:13:07.537376|S|100|5.59|0|100
C|OXLC|20240719|15:45:27.775357|S|400|5.57|0|400
C|OXLC|20240719|15:45:38.199239|S|100|5.57|0|100
C|OXLC|20240719|15:50:00.026912|S|100|5.57|0|100
C|OXLC|20240719|15:52:00.008462|S|80|5.56|0|80
C|OXLC|20240719|15:52:00.008495|S|100|5.56|0|100
C|OXLC|20240719|15:52:39.575496|S|90|5.55|0|90
C|OXLC|20240719|15:53:40.368458|S|1429|5.55|0|1429
C|OXLC|20240719|15:53:40.368458|S|100|5.55|0|100
C|OXLC|20240719|15:53:56.653401|S|100|5.55|0|100
C|OXLC|20240719|15:54:50.194099|S|47|5.56|0|47
C|OXM|20240719|12:56:12.245047|S|100|98.38|0|100
C|OXM|20240719|15:54:00.487561|S|22|98.82|0|22
C|OXM|20240719|15:58:05.603324|S|24|98.51|0|24
C|OXY|20240719|09:31:46.358306|S|2|62.96|0|2
C|OXY|20240719|11:01:25.879690|S|30|63.725|0|30
C|OXY|20240719|11:25:36.894227|S|16|63.58|0|16
C|OXY|20240719|11:30:24.190527|S|125|63.6|0|125
C|OXY|20240719|12:09:37.303839|S|24|63.73|0|24
C|OXY|20240719|12:27:25.206700|S|24|63.44|0|24
C|OXY|20240719|12:30:53.171869|S|100|63.29|0|100
C|OXY|20240719|12:33:52.937423|S|171|63.5|0|171
C|OXY|20240719|12:42:57.731332|S|61|63.425|0|61
C|OXY|20240719|12:48:36.620318|S|19|63.4|0|19
C|OXY|20240719|12:51:36.766649|S|100|63.36|0|100
C|OXY|20240719|13:30:23.603344|S|100|63.59|0|100
C|OXY|20240719|13:35:43.464061|S|2|63.63|0|2
C|OXY|20240719|13:56:21.091285|S|100|63.715|0|100
C|OXY|20240719|14:38:02.246283|S|100|63.35|0|100
C|OXY|20240719|14:46:49.862302|S|200|63.18|0|200
C|OXY|20240719|14:47:11.933023|S|73|63.18|0|73
C|OXY|20240719|15:28:34.489776|S|100|63.12|0|100
C|OXY|20240719|15:28:34.489784|S|250|63.12|0|250
C|OXY|20240719|15:31:06.168797|S|1|63.02|0|1
C|OXY|20240719|15:40:47.094451|S|100|62.93|0|100
C|OXY|20240719|15:40:47.426835|S|24|62.71|0|24
C|OXY|20240719|15:40:49.484653|S|1300|62.65|0|1300
C|OXY|20240719|15:40:49.541094|S|500|62.55|0|500
C|OXY|20240719|15:40:49.592476|S|200|62.42|0|200
C|OXY|20240719|15:40:58.590802|S|100|62.54|0|100
C|OXY|20240719|15:41:00.023248|S|100|62.54|0|100
C|OXY|20240719|15:41:01.302029|S|100|62.56|0|100
C|OXY|20240719|15:47:06.874441|S|100|62.83|0|100
C|OXY|20240719|15:47:13.242013|S|100|62.87|0|100
C|OXY|20240719|15:50:26.040620|S|6|63.07|0|6
C|OXY|20240719|15:50:47.359689|S|3|63.07|0|3
C|OXY|20240719|15:50:47.362981|S|97|63.07|0|97
C|OXY|20240719|15:51:38.607318|S|39|63.06|0|39
C|OXY|20240719|15:51:46.832606|S|15|63.06|0|15
C|OXY|20240719|15:51:46.832884|S|13|63.06|0|13
C|OXY|20240719|15:51:46.833378|S|13|63.06|0|13
C|OXY|20240719|15:51:46.833984|S|14|63.06|0|14
C|OXY|20240719|15:51:46.834268|S|6|63.06|0|6
C|OXY|20240719|15:52:05.568965|E|2|63.06|0|2
C|OXY|20240719|15:52:08.165734|E|61|63.06|0|61
C|OXY|20240719|15:52:08.166065|E|39|63.06|0|39
C|OXY|20240719|15:52:57.322238|S|72|63.07|0|72
C|OXY|20240719|15:52:58.240995|E|28|63.07|0|28
C|OXY|20240719|15:54:51.531627|S|100|63.02|0|100
C|OXY|20240719|15:55:52.877588|S|100|63|0|100
C|OXY|20240719|15:57:33.042840|S|5|63.09|0|5
C|OXY|20240719|15:58:30.085313|S|100|63.09|0|100
C|OXY|20240719|15:59:11.797777|S|100|63.135|0|100
C|OXY|20240719|15:59:41.609684|S|24|63.2|0|24
C|OXY|20240719|15:59:45.354017|S|100|63.18|0|100
C|OXY|20240719|15:59:47.690024|S|27|63.16|0|27
C|OXY|20240719|15:59:47.737130|S|73|63.16|0|73
C|OZK|20240719|10:41:03.377988|S|63|44.91|0|63
C|OZK|20240719|10:43:55.492380|S|100|45.01|0|100
C|OZK|20240719|10:48:02.992306|S|100|44.91|0|100
C|OZK|20240719|10:52:00.010139|S|13|44.81|0|13
C|OZK|20240719|10:59:20.314038|S|44|44.95|0|44
C|OZK|20240719|11:59:21.013533|S|27|44.96|0|27
C|OZK|20240719|12:43:21.329030|S|27|45|0|27
C|OZK|20240719|12:44:06.077080|S|7|45.01|0|7
C|OZK|20240719|12:46:38.321348|S|5|44.97|0|5
C|OZK|20240719|12:46:38.321348|S|10|44.97|0|10
C|OZK|20240719|12:59:12.428375|S|7|44.82|0|7
C|OZK|20240719|13:21:30.235216|S|6|44.73|0|6
C|OZK|20240719|13:25:49.682398|S|54|44.9|0|54
C|OZK|20240719|13:34:41.401645|S|143|44.99|0|143
C|OZK|20240719|14:04:07.714892|S|3|45.11|0|3
C|OZK|20240719|15:14:19.291824|S|117|45.38|0|117
C|OZK|20240719|15:34:38.262854|S|100|45.35|0|100
C|OZK|20240719|15:40:45.125795|S|3|45.21|0|3
C|OZK|20240719|15:43:38.753536|S|7|45.27|0|7
C|OZK|20240719|15:55:00.133433|S|800|45.29|0|800
C|OZK|20240719|15:55:00.133521|S|1|45.29|0|1
C|OZK|20240719|15:57:10.796535|S|1|45.27|0|1
C|OZK|20240719|15:59:45.141283|S|92|45.32|0|92
C|OZK|20240719|15:59:45.476473|S|8|45.32|0|8
C|OZK|20240719|15:59:56.327928|S|64|45.33|0|64
C|PAA|20240719|10:12:21.834047|S|100|19.11|0|100
C|PAA|20240719|10:12:53.813086|S|100|19.11|0|100
C|PAA|20240719|10:13:20.728824|S|100|19.12|0|100
C|PAA|20240719|10:16:34.387168|S|100|19.09|0|100
C|PAA|20240719|10:29:25.298316|S|100|19.04|0|100
C|PAA|20240719|10:29:25.299317|S|100|19.04|0|100
C|PAA|20240719|10:30:10.507364|S|100|19.04|0|100
C|PAA|20240719|10:31:03.229791|S|100|19.04|0|100
C|PAA|20240719|10:31:17.444191|S|65|19.04|0|65
C|PAA|20240719|11:49:14.095904|S|14|19|0|14
C|PAA|20240719|13:02:48.181163|S|70|18.99|0|70
C|PAA|20240719|14:10:00.832385|S|73|18.91|0|73
C|PAA|20240719|14:13:03.103104|S|73|18.91|0|73
C|PAA|20240719|14:42:47.993287|S|100|18.89|0|100
C|PAA|20240719|14:43:09.043200|S|61|18.885|0|61
C|PAA|20240719|15:04:12.625350|S|94|18.87|0|94
C|PAA|20240719|15:13:09.672562|S|100|18.87|0|100
C|PAA|20240719|15:19:50.746750|S|21|18.86|0|21
C|PAA|20240719|15:47:07.369501|S|102|18.75|0|102
C|PAA|20240719|15:47:14.197595|S|76|18.74|0|76
C|PAA|20240719|15:47:18.570474|S|24|18.74|0|24
C|PAA|20240719|15:48:43.915003|S|200|18.75|0|200
C|PAA|20240719|15:49:30.418412|S|102|18.77|0|102
C|PAA|20240719|15:51:23.844313|S|100|18.84|0|100
C|PAA|20240719|15:51:39.402765|S|200|18.84|0|200
C|PAA|20240719|15:55:48.334795|S|100|18.81|0|100
C|PAA|20240719|15:55:58.030622|S|100|18.81|0|100
C|PAA|20240719|15:55:58.030623|S|100|18.81|0|100
C|PAA|20240719|15:55:58.030623|S|100|18.81|0|100
C|PAA|20240719|15:57:00.142144|S|30|18.81|0|30
C|PAA|20240719|15:57:01.105240|S|200|18.81|0|200
C|PAA|20240719|15:57:26.994222|S|133|18.81|0|133
C|PAA|20240719|15:57:43.252377|S|100|18.81|0|100
C|PAA|20240719|15:58:30.916731|S|200|18.82|0|200
C|PAA|20240719|15:58:46.601235|S|300|18.82|0|300
C|PAA|20240719|15:59:00.715871|S|223|18.82|0|223
C|PAA|20240719|15:59:34.357166|S|100|18.83|0|100
C|PAA|20240719|15:59:35.176054|S|100|18.83|0|100
C|PAA|20240719|15:59:51.871470|S|100|18.84|0|100
C|PAAA|20240719|11:51:15.000719|S|100|51.03|0|100
C|PAAA|20240719|14:31:58.398654|S|100|51.05|0|100
C|PAAA|20240719|15:59:46.408898|S|100|51.04|0|100
C|PAAS|20240719|09:30:14.666986|S|3|21.8|0|3
C|PAAS|20240719|09:30:55.298372|S|250|21.83|0|250
C|PAAS|20240719|10:35:24.713669|S|100|22.63|0|100
C|PAAS|20240719|10:41:28.919845|S|3|22.63|0|3
C|PAAS|20240719|10:46:31.750525|S|79|22.63|0|79
C|PAAS|20240719|11:23:06.419868|S|100|22.62|0|100
C|PAAS|20240719|12:53:14.492107|S|91|22.59|0|91
C|PAAS|20240719|13:02:06.388241|S|100|22.55|0|100
C|PAAS|20240719|13:02:06.692509|S|100|22.55|0|100
C|PAAS|20240719|13:04:09.591624|S|64|22.57|0|64
C|PAAS|20240719|13:14:01.886844|S|94|22.6|0|94
C|PAAS|20240719|13:16:38.447744|S|100|22.58|0|100
C|PAAS|20240719|13:17:14.917839|S|100|22.58|0|100
C|PAAS|20240719|13:23:32.379859|S|73|22.54|0|73
C|PAAS|20240719|13:23:36.997450|S|100|22.54|0|100
C|PAAS|20240719|13:27:39.711879|S|100|22.48|0|100
C|PAAS|20240719|13:30:09.262338|S|67|22.46|0|67
C|PAAS|20240719|13:31:37.509690|S|100|22.46|0|100
C|PAAS|20240719|13:31:48.993653|S|100|22.46|0|100
C|PAAS|20240719|13:32:02.011857|S|200|22.44|0|200
C|PAAS|20240719|13:32:20.594091|S|100|22.45|0|100
C|PAAS|20240719|13:32:53.136434|S|99|22.45|0|99
C|PAAS|20240719|13:33:07.303933|S|99|22.46|0|99
C|PAAS|20240719|13:33:36.228447|S|100|22.45|0|100
C|PAAS|20240719|13:33:36.433897|S|100|22.45|0|100
C|PAAS|20240719|13:34:25.216778|S|99|22.43|0|99
C|PAAS|20240719|13:34:41.509490|S|100|22.44|0|100
C|PAAS|20240719|13:34:41.510020|S|100|22.44|0|100
C|PAAS|20240719|13:36:26.537136|S|3|22.46|0|3
C|PAAS|20240719|13:41:54.103164|S|90|22.57|0|90
C|PAAS|20240719|13:44:25.618722|S|85|22.53|0|85
C|PAAS|20240719|13:44:25.623358|S|100|22.53|0|100
C|PAAS|20240719|13:53:14.087173|S|95|22.55|0|95
C|PAAS|20240719|14:00:45.139304|S|100|22.54|0|100
C|PAAS|20240719|14:04:06.868393|S|90|22.55|0|90
C|PAAS|20240719|14:12:12.951174|S|100|22.57|0|100
C|PAAS|20240719|14:15:23.439812|S|100|22.51|0|100
C|PAAS|20240719|14:23:44.951599|S|100|22.53|0|100
C|PAAS|20240719|14:26:11.127498|S|100|22.57|0|100
C|PAAS|20240719|14:26:22.970994|S|100|22.57|0|100
C|PAAS|20240719|14:27:02.852232|S|100|22.55|0|100
C|PAAS|20240719|14:27:03.101150|S|100|22.55|0|100
C|PAAS|20240719|14:31:41.607250|S|100|22.55|0|100
C|PAAS|20240719|14:43:36.257558|S|100|22.54|0|100
C|PAAS|20240719|14:43:36.310382|S|100|22.54|0|100
C|PAAS|20240719|14:48:53.239320|S|100|22.56|0|100
C|PAAS|20240719|15:03:54.610463|S|32|22.6|0|32
C|PAAS|20240719|15:05:45.458801|S|73|22.6|0|73
C|PAAS|20240719|15:08:24.438125|S|100|22.63|0|100
C|PAAS|20240719|15:08:25.174469|S|100|22.63|0|100
C|PAAS|20240719|15:08:34.572040|S|100|22.63|0|100
C|PAAS|20240719|15:10:45.203013|S|85|22.63|0|85
C|PAAS|20240719|15:10:58.079866|S|100|22.65|0|100
C|PAAS|20240719|15:18:10.090394|S|66|22.66|0|66
C|PAAS|20240719|15:19:12.693977|S|100|22.65|0|100
C|PAAS|20240719|15:35:21.623326|S|21|22.56|0|21
C|PAAS|20240719|15:39:21.337877|S|88|22.54|0|88
C|PAAS|20240719|15:42:34.024211|S|20|22.55|0|20
C|PAAS|20240719|15:42:34.024211|S|80|22.55|0|80
C|PAAS|20240719|15:42:34.025123|S|8|22.55|0|8
C|PAAS|20240719|15:42:34.025123|S|18|22.55|0|18
C|PAAS|20240719|15:46:22.779954|S|15|22.57|0|15
C|PAAS|20240719|15:47:04.511148|S|88|22.57|0|88
C|PAAS|20240719|15:47:04.511148|S|12|22.57|0|12
C|PAAS|20240719|15:51:02.468806|S|100|22.585|0|100
C|PAAS|20240719|15:51:07.995124|S|200|22.59|0|200
C|PAAS|20240719|15:51:31.942639|S|200|22.57|0|200
C|PAAS|20240719|15:52:12.527573|S|22|22.57|0|22
C|PAAS|20240719|15:52:35.100190|S|100|22.56|0|100
C|PAAS|20240719|15:52:37.748267|S|89|22.56|0|89
C|PAAS|20240719|15:54:49.264568|S|106|22.53|0|106
C|PAAS|20240719|15:55:23.704188|S|58|22.52|0|58
C|PAAS|20240719|15:55:51.263940|S|100|22.52|0|100
C|PAAS|20240719|15:56:07.559653|S|21|22.51|0|21
C|PAAS|20240719|15:56:10.193748|S|6|22.51|0|6
C|PAAS|20240719|15:56:10.300826|S|7|22.51|0|7
C|PAAS|20240719|15:56:21.169839|S|8|22.51|0|8
C|PAAS|20240719|15:56:23.749259|S|13|22.51|0|13
C|PAAS|20240719|15:56:23.970175|S|16|22.51|0|16
C|PAAS|20240719|15:56:23.970625|S|13|22.51|0|13
C|PAAS|20240719|15:56:26.548554|S|100|22.51|0|100
C|PAAS|20240719|15:57:02.975401|S|83|22.53|0|83
C|PAAS|20240719|15:57:30.796338|S|101|22.52|0|101
C|PAAS|20240719|15:58:13.372372|S|5|22.52|0|5
C|PAAS|20240719|15:58:42.743122|S|100|22.51|0|100
C|PAAS|20240719|15:59:10.649056|S|200|22.51|0|200
C|PAAS|20240719|15:59:14.321914|S|200|22.51|0|200
C|PAAS|20240719|15:59:14.511575|S|100|22.51|0|100
C|PAAS|20240719|15:59:17.629602|S|100|22.51|0|100
C|PAAS|20240719|15:59:20.343606|S|62|22.515|0|62
C|PAAS|20240719|15:59:20.343606|S|100|22.515|0|100
C|PAAS|20240719|15:59:20.344741|S|200|22.51|0|200
C|PAAS|20240719|15:59:47.486501|S|100|22.52|0|100
C|PAAS|20240719|15:59:49.489174|S|78|22.52|0|78
C|PAAS|20240719|15:59:50.040470|S|59|22.52|0|59
C|PAAS|20240719|15:59:50.040470|S|20|22.52|0|20
C|PAAS|20240719|15:59:50.771678|S|19|22.52|0|19
C|PAAS|20240719|15:59:50.771678|S|20|22.52|0|20
C|PABU|20240719|14:04:00.809451|S|100|60.15|0|100
C|PABU|20240719|14:24:04.821204|S|98|60.12|0|98
C|PABU|20240719|14:24:16.334733|S|100|60.11|0|100
C|PABU|20240719|14:35:33.134366|S|100|60.09|0|100
C|PABU|20240719|14:36:05.086673|S|100|60.08|0|100
C|PABU|20240719|14:43:02.483247|S|100|60.06|0|100
C|PABU|20240719|14:43:05.826826|S|100|60.05|0|100
C|PABU|20240719|14:47:21.339248|S|100|60.03|0|100
C|PAC|20240719|09:52:17.881366|S|24|163.18|0|24
C|PAC|20240719|09:52:17.881367|S|22|163.2|0|22
C|PAC|20240719|11:58:27.482152|S|78|163.45|0|78
C|PAC|20240719|12:40:40.825376|S|2|162.95|0|2
C|PAC|20240719|15:59:43.573012|S|24|162.67|0|24
C|PAC|20240719|15:59:43.573012|S|15|162.69|0|15
C|PACB|20240719|09:33:24.960376|S|300|1.7|0|300
C|PACB|20240719|09:44:30.054673|S|100|1.71|0|100
C|PACB|20240719|09:51:37.342214|S|100|1.72|0|100
C|PACB|20240719|09:52:18.131499|S|100|1.72|0|100
C|PACB|20240719|10:01:44.200704|S|100|1.705|0|100
C|PACB|20240719|10:01:44.200704|S|100|1.71|0|100
C|PACB|20240719|10:49:03.428520|S|750|1.68|0|750
C|PACB|20240719|10:49:03.429448|S|38|1.68|0|38
C|PACB|20240719|10:54:45.254655|S|1200|1.68|0|1200
C|PACB|20240719|11:21:29.203649|S|100|1.67|0|100
C|PACB|20240719|11:22:00.555168|S|100|1.67|0|100
C|PACB|20240719|12:24:23.056944|S|100|1.69|0|100
C|PACB|20240719|12:30:11.222438|S|100|1.69|0|100
C|PACB|20240719|12:46:21.649694|S|170|1.68|0|170
C|PACB|20240719|13:26:47.010412|S|100|1.67|0|100
C|PACB|20240719|13:31:21.887858|E|100|1.64|0|100
C|PACB|20240719|13:32:01.393625|S|300|1.65|0|300
C|PACB|20240719|13:43:33.180808|S|36|1.655|0|36
C|PACB|20240719|14:09:55.536913|S|1|1.65|0|1
C|PACB|20240719|14:32:31.941481|S|498|1.64|0|498
C|PACB|20240719|14:59:00.813840|S|48|1.65|0|48
C|PACB|20240719|14:59:21.495532|S|26|1.65|0|26
C|PACB|20240719|15:07:02.845669|S|100|1.655|0|100
C|PACB|20240719|15:07:02.845669|S|200|1.655|0|200
C|PACB|20240719|15:07:02.845670|S|100|1.655|0|100
C|PACB|20240719|15:07:02.845670|S|100|1.655|0|100
C|PACB|20240719|15:07:02.845670|S|100|1.655|0|100
C|PACB|20240719|15:08:09.209449|S|48|1.66|0|48
C|PACB|20240719|15:08:42.205723|S|30|1.66|0|30
C|PACB|20240719|15:08:42.205801|S|522|1.66|0|522
C|PACB|20240719|15:33:42.385012|S|38|1.665|0|38
C|PACB|20240719|15:33:45.894419|S|28|1.665|0|28
C|PACB|20240719|15:33:46.159115|S|34|1.665|0|34
C|PACB|20240719|15:36:32.287506|S|400|1.655|0|400
C|PACB|20240719|15:48:08.208291|S|100|1.655|0|100
C|PACB|20240719|15:49:15.347415|S|48|1.66|0|48
C|PACB|20240719|15:53:10.230098|S|369|1.655|0|369
C|PACB|20240719|15:53:10.230098|S|100|1.655|0|100
C|PACB|20240719|15:53:10.230098|S|196|1.655|0|196
C|PACB|20240719|15:53:10.230099|S|200|1.655|0|200
C|PACB|20240719|15:53:10.230099|S|100|1.655|0|100
C|PACB|20240719|15:59:17.958380|S|100|1.66|0|100
C|PACK|20240719|13:47:50.233765|S|10|7.18|0|10
C|PACS|20240719|15:48:16.061789|S|100|32.51|0|100
C|PAG|20240719|15:54:00.277491|S|24|155.79|0|24
C|PAG|20240719|15:54:00.277491|S|24|155.81|0|24
C|PAG|20240719|15:57:02.756736|S|24|155.49|0|24
C|PAGP|20240719|11:29:12.876614|S|1|19.845|0|1
C|PAGP|20240719|11:29:50.436105|S|100|19.835|0|100
C|PAGP|20240719|11:30:13.836388|S|100|19.845|0|100
C|PAGP|20240719|11:34:14.607395|S|57|19.86|0|57
C|PAGP|20240719|13:20:14.273938|S|49|19.835|0|49
C|PAGP|20240719|13:26:51.764907|S|100|19.84|0|100
C|PAGP|20240719|13:27:02.942956|S|14|19.83|0|14
C|PAGP|20240719|13:27:02.943175|S|14|19.83|0|14
C|PAGP|20240719|13:27:02.967846|S|49|19.83|0|49
C|PAGP|20240719|13:27:02.967911|S|10|19.83|0|10
C|PAGP|20240719|13:27:03.641819|S|18|19.83|0|18
C|PAGP|20240719|13:27:03.641888|S|10|19.83|0|10
C|PAGP|20240719|13:27:03.641970|S|10|19.83|0|10
C|PAGP|20240719|13:27:03.642301|S|10|19.83|0|10
C|PAGP|20240719|13:27:03.642359|S|10|19.83|0|10
C|PAGP|20240719|13:27:16.240725|S|25|19.83|0|25
C|PAGP|20240719|13:37:58.413642|S|75|19.83|0|75
C|PAGP|20240719|14:15:50.388341|S|87|19.81|0|87
C|PAGP|20240719|14:19:58.826149|S|5|19.815|0|5
C|PAGP|20240719|14:37:07.462766|S|100|19.775|0|100
C|PAGP|20240719|14:38:43.500252|S|100|19.77|0|100
C|PAGP|20240719|14:57:56.519535|S|88|19.77|0|88
C|PAGP|20240719|15:02:34.216717|S|100|19.77|0|100
C|PAGP|20240719|15:07:42.315363|S|22|19.75|0|22
C|PAGP|20240719|15:08:20.954505|S|12|19.75|0|12
C|PAGP|20240719|15:12:50.123615|S|100|19.745|0|100
C|PAGP|20240719|15:14:03.672337|S|100|19.735|0|100
C|PAGP|20240719|15:24:00.426480|S|100|19.73|0|100
C|PAGP|20240719|15:24:13.838093|S|100|19.73|0|100
C|PAGP|20240719|15:25:05.327227|S|69|19.74|0|69
C|PAGP|20240719|15:26:04.123863|S|8|19.72|0|8
C|PAGP|20240719|15:26:16.344947|S|8|19.72|0|8
C|PAGP|20240719|15:26:16.344947|S|92|19.72|0|92
C|PAGP|20240719|15:30:16.956225|S|14|19.71|0|14
C|PAGP|20240719|15:31:27.390596|S|100|19.7|0|100
C|PAGP|20240719|15:31:27.390596|S|11|19.7|0|11
C|PAGP|20240719|15:31:27.392042|S|100|19.695|0|100
C|PAGP|20240719|15:40:23.755122|S|65|19.68|0|65
C|PAGP|20240719|15:45:02.669978|S|38|19.64|0|38
C|PAGP|20240719|15:48:50.730066|S|134|19.68|0|134
C|PAGP|20240719|15:49:30.416305|S|100|19.68|0|100
C|PAGP|20240719|15:49:55.432640|S|12|19.68|0|12
C|PAGP|20240719|15:50:48.400032|S|139|19.73|0|139
C|PAGP|20240719|15:55:09.450439|S|70|19.7|0|70
C|PAGP|20240719|15:58:15.810654|S|8|19.72|0|8
C|PAGP|20240719|15:58:24.548664|S|92|19.72|0|92
C|PAGP|20240719|15:59:27.206397|S|2|19.73|0|2
C|PAGS|20240719|11:49:23.150093|S|100|12.96|0|100
C|PAGS|20240719|12:36:01.745913|S|5|12.925|0|5
C|PAGS|20240719|12:46:50.243261|S|81|12.92|0|81
C|PAGS|20240719|12:57:05.571433|S|1|12.92|0|1
C|PAGS|20240719|12:59:14.506526|S|5|12.935|0|5
C|PAGS|20240719|13:01:22.593131|S|33|12.96|0|33
C|PAGS|20240719|13:02:11.481576|S|6|12.94|0|6
C|PAGS|20240719|13:38:30.905874|S|24|12.97|0|24
C|PAGS|20240719|13:42:43.732393|S|86|12.95|0|86
C|PAGS|20240719|14:03:27.102674|S|3|12.96|0|3
C|PAGS|20240719|14:10:09.169998|S|2|12.92|0|2
C|PAGS|20240719|14:10:13.038709|S|1|12.92|0|1
C|PAGS|20240719|14:19:28.331117|S|10|12.97|0|10
C|PAGS|20240719|14:23:41.499995|S|12|12.94|0|12
C|PAGS|20240719|14:23:41.499995|S|6|12.94|0|6
C|PAGS|20240719|14:48:11.405335|S|5|12.92|0|5
C|PAGS|20240719|14:48:11.405335|S|5|12.92|0|5
C|PAGS|20240719|14:51:20.711293|S|92|12.95|0|92
C|PAGS|20240719|14:51:26.407983|S|7|12.95|0|7
C|PAGS|20240719|14:54:19.716386|S|10|12.95|0|10
C|PAGS|20240719|14:55:04.284177|S|70|12.95|0|70
C|PAGS|20240719|14:55:04.286884|S|100|12.96|0|100
C|PAGS|20240719|14:58:32.748875|S|100|12.95|0|100
C|PAGS|20240719|14:58:32.749461|S|100|12.95|0|100
C|PAGS|20240719|14:59:11.712293|S|4|12.96|0|4
C|PAGS|20240719|15:00:41.018541|S|10|12.96|0|10
C|PAGS|20240719|15:10:29.645912|S|6|12.96|0|6
C|PAGS|20240719|15:11:50.261188|S|1|12.95|0|1
C|PAGS|20240719|15:12:22.795564|S|9|12.96|0|9
C|PAGS|20240719|15:13:06.561266|S|100|12.97|0|100
C|PAGS|20240719|15:13:06.561734|S|100|12.97|0|100
C|PAGS|20240719|15:13:06.561849|S|100|12.975|0|100
C|PAGS|20240719|15:13:06.561858|S|115|12.975|0|115
C|PAGS|20240719|15:13:06.562140|S|55|12.97|0|55
C|PAGS|20240719|15:15:54.823536|S|1|12.97|0|1
C|PAGS|20240719|15:21:23.440493|S|15|12.99|0|15
C|PAGS|20240719|15:30:00.876286|S|11|12.97|0|11
C|PAGS|20240719|15:37:56.975593|S|10|12.98|0|10
C|PAGS|20240719|15:37:56.975593|S|5|12.98|0|5
C|PAGS|20240719|15:37:56.975594|S|15|12.98|0|15
C|PAGS|20240719|15:40:47.412006|S|100|12.96|0|100
C|PAGS|20240719|15:40:47.413289|S|100|12.96|0|100
C|PAGS|20240719|15:43:36.528018|S|61|12.97|0|61
C|PAGS|20240719|15:44:57.349068|S|5|12.98|0|5
C|PAGS|20240719|15:45:17.491657|S|100|12.98|0|100
C|PAGS|20240719|15:45:26.474402|S|100|12.98|0|100
C|PAGS|20240719|15:45:35.709336|S|88|12.98|0|88
C|PAGS|20240719|15:45:47.495474|S|88|12.98|0|88
C|PAGS|20240719|15:45:47.495474|S|12|12.98|0|12
C|PAGS|20240719|15:51:29.964731|S|100|12.92|0|100
C|PAGS|20240719|15:51:30.115858|S|100|12.92|0|100
C|PAGS|20240719|15:51:35.401732|S|50|12.93|0|50
C|PAGS|20240719|15:57:30.030269|S|50|12.94|0|50
C|PAGS|20240719|15:58:32.005415|S|200|12.94|0|200
C|PAGS|20240719|15:58:32.168160|S|135|12.94|0|135
C|PAGS|20240719|15:58:57.026635|S|52|12.94|0|52
C|PAGS|20240719|15:59:19.119865|S|9|12.945|0|9
C|PAGS|20240719|15:59:20.810014|S|25|12.945|0|25
C|PAGS|20240719|15:59:35.743405|S|3|12.95|0|3
C|PAHC|20240719|11:47:38.976558|S|2|18.58|0|2
C|PAHC|20240719|15:04:12.696306|S|1|18.63|0|1
C|PAHC|20240719|15:10:39.222345|S|1|18.62|0|1
C|PAHC|20240719|15:11:34.836931|S|1|18.58|0|1
C|PAHC|20240719|15:14:25.983802|S|1|18.58|0|1
C|PAHC|20240719|15:36:16.272821|S|1|18.61|0|1
C|PAHC|20240719|15:36:16.272821|S|4|18.61|0|4
C|PAHC|20240719|15:36:16.272821|S|4|18.61|0|4
C|PAHC|20240719|15:36:16.272822|S|5|18.61|0|5
C|PAHC|20240719|15:37:10.791591|S|2|18.6|0|2
C|PAHC|20240719|15:37:10.791591|S|1|18.6|0|1
C|PAHC|20240719|15:37:10.791591|S|1|18.6|0|1
C|PAHC|20240719|15:39:05.818690|S|10|18.61|0|10
C|PAHC|20240719|15:42:23.753963|S|1|18.62|0|1
C|PAHC|20240719|15:42:23.753963|S|2|18.62|0|2
C|PAHC|20240719|15:42:23.753963|S|3|18.62|0|3
C|PAHC|20240719|15:42:23.753964|S|5|18.62|0|5
C|PAHC|20240719|15:42:23.753964|S|8|18.62|0|8
C|PAHC|20240719|15:43:39.742448|S|1|18.61|0|1
C|PAHC|20240719|15:43:39.742449|S|1|18.61|0|1
C|PAHC|20240719|15:44:06.760497|S|1|18.61|0|1
C|PAHC|20240719|15:44:06.760497|S|1|18.61|0|1
C|PAHC|20240719|15:44:19.274339|S|5|18.61|0|5
C|PAHC|20240719|15:46:04.113791|S|3|18.63|0|3
C|PAHC|20240719|15:46:21.364516|S|7|18.59|0|7
C|PAHC|20240719|15:47:54.683197|S|9|18.59|0|9
C|PAHC|20240719|15:51:44.912899|S|7|18.66|0|7
C|PAHC|20240719|15:51:44.912899|S|16|18.66|0|16
C|PAHC|20240719|15:51:44.912899|S|1|18.66|0|1
C|PAHC|20240719|15:51:44.912900|S|9|18.66|0|9
C|PAHC|20240719|15:52:23.772009|S|3|18.65|0|3
C|PAHC|20240719|15:54:18.470972|S|21|18.64|0|21
C|PAHC|20240719|15:54:18.470972|S|6|18.64|0|6
C|PAHC|20240719|15:54:23.068131|S|3|18.64|0|3
C|PAHC|20240719|15:56:29.316505|S|21|18.64|0|21
C|PAHC|20240719|15:56:29.316505|S|46|18.64|0|46
C|PAHC|20240719|15:57:23.322857|S|3|18.59|0|3
C|PAL|20240719|12:52:33.308999|S|100|18.44|0|100
C|PAL|20240719|14:01:42.933610|S|62|18.52|0|62
C|PAL|20240719|14:01:42.933610|S|38|18.52|0|38
C|PAL|20240719|14:01:55.034278|S|15|18.52|0|15
C|PAL|20240719|14:04:35.250172|S|8|18.52|0|8
C|PAL|20240719|15:31:05.027246|S|100|18.61|0|100
C|PAL|20240719|15:31:05.027568|S|89|18.61|0|89
C|PAL|20240719|15:31:05.027589|S|11|18.61|0|11
C|PAL|20240719|15:31:05.027837|S|98|18.61|0|98
C|PAL|20240719|15:31:05.027844|S|2|18.61|0|2
C|PAL|20240719|15:31:05.028068|S|100|18.61|0|100
C|PAL|20240719|15:35:35.331408|S|100|18.44|0|100
C|PAL|20240719|15:39:01.073811|S|50|18.41|0|50
C|PAL|20240719|15:51:30.859929|S|10|18.6|0|10
C|PAL|20240719|15:57:48.878163|S|100|18.42|0|100
C|PAL|20240719|15:57:52.876457|S|100|18.44|0|100
C|PAL|20240719|15:57:56.875956|S|100|18.44|0|100
C|PAL|20240719|15:58:00.877336|S|100|18.38|0|100
C|PAL|20240719|15:58:06.604450|S|17|18.37|0|17
C|PAL|20240719|15:58:06.604598|S|17|18.37|0|17
C|PAL|20240719|15:58:06.604814|S|17|18.37|0|17
C|PAL|20240719|15:58:06.605719|S|17|18.37|0|17
C|PAL|20240719|15:58:06.605776|S|17|18.37|0|17
C|PAL|20240719|15:58:06.605820|S|15|18.37|0|15
C|PAL|20240719|15:58:06.605821|S|2|18.41|0|2
C|PAL|20240719|15:58:58.884789|S|2|18.5|0|2
C|PAL|20240719|15:59:37.907162|S|3|18.59|0|3
C|PALI|20240719|10:22:55.064280|S|30|4|0|30
C|PANW|20240719|09:32:31.078470|S|14|333.3|0|14
C|PANW|20240719|09:32:31.082695|S|1|333.43|0|1
C|PANW|20240719|09:33:59.563033|S|100|336.04|0|100
C|PANW|20240719|09:34:03.680361|S|50|336.27|0|50
C|PANW|20240719|09:34:03.680361|S|50|336.22|0|50
C|PANW|20240719|09:34:03.680589|S|24|336.48|0|24
C|PANW|20240719|09:34:03.680589|S|8|336.44|0|8
C|PANW|20240719|09:34:16.111443|S|24|335.24|0|24
C|PANW|20240719|09:37:20.314559|S|100|330.17|0|100
C|PANW|20240719|09:38:28.020747|S|100|328.59|0|100
C|PANW|20240719|09:39:14.250664|S|5|327.79|0|5
C|PANW|20240719|09:40:01.224932|S|90|327.04|0|90
C|PANW|20240719|09:45:14.684627|S|24|327.56|0|24
C|PANW|20240719|10:03:17.184724|S|100|331.22|0|100
C|PANW|20240719|10:11:44.057861|S|3|330.58|0|3
C|PANW|20240719|10:15:44.971811|S|1|329.14|0|1
C|PANW|20240719|10:15:52.694990|S|1|329.53|0|1
C|PANW|20240719|10:29:38.973887|S|24|327.9|0|24
C|PANW|20240719|10:29:38.973887|S|16|327.94|0|16
C|PANW|20240719|10:40:28.108317|S|2|328.01|0|2
C|PANW|20240719|10:41:28.899713|S|89|327.96|0|89
C|PANW|20240719|10:42:08.401063|S|24|327.85|0|24
C|PANW|20240719|10:49:40.014901|S|24|329.5|0|24
C|PANW|20240719|10:54:36.713194|S|100|330.01|0|100
C|PANW|20240719|11:05:52.787344|S|3|331|0|3
C|PANW|20240719|12:13:02.602645|S|24|331.21|0|24
C|PANW|20240719|12:13:40.266637|S|24|331.09|0|24
C|PANW|20240719|12:25:13.933461|S|5|330.71|0|5
C|PANW|20240719|12:27:35.762987|S|5|330.53|0|5
C|PANW|20240719|12:37:01.978976|S|36|329.97|0|36
C|PANW|20240719|12:44:16.304738|S|2|329.2|0|2
C|PANW|20240719|12:50:30.763815|S|24|328.58|0|24
C|PANW|20240719|12:51:30.915458|S|16|328.36|0|16
C|PANW|20240719|12:56:30.732296|S|24|328.29|0|24
C|PANW|20240719|13:05:17.889308|S|22|328.81|0|22
C|PANW|20240719|13:15:43.677998|S|22|328.88|0|22
C|PANW|20240719|13:31:25.311286|S|5|328.69|0|5
C|PANW|20240719|13:40:24.980736|S|100|330|0|100
C|PANW|20240719|14:08:32.102606|S|5|329.27|0|5
C|PANW|20240719|14:17:28.489899|S|8|329.72|0|8
C|PANW|20240719|14:51:50.093612|S|24|328.69|0|24
C|PANW|20240719|15:09:10.059915|S|24|329.92|0|24
C|PANW|20240719|15:10:24.240816|S|10|329.91|0|10
C|PANW|20240719|15:16:28.305539|S|24|330.86|0|24
C|PANW|20240719|15:32:06.600807|S|24|331.74|0|24
C|PANW|20240719|15:40:03.220329|S|24|330.63|0|24
C|PANW|20240719|15:43:46.363826|S|12|330.66|0|12
C|PANW|20240719|15:45:43.152841|S|24|330.91|0|24
C|PANW|20240719|15:47:37.100340|S|1|330.78|0|1
C|PANW|20240719|15:51:00.308276|S|42|330.93|0|42
C|PANW|20240719|15:54:40.110804|S|30|330.98|0|30
C|PANW|20240719|15:54:40.111505|S|200|331.21|0|200
C|PANW|20240719|15:55:33.770449|S|10|331.3|0|10
C|PANW|20240719|15:56:24.226187|S|1|330.44|0|1
C|PANW|20240719|15:59:17.725681|S|3|330.91|0|3
C|PAPR|20240719|10:47:44.467815|S|100|34.85|0|100
C|PAR|20240719|10:52:32.068049|S|1|52.76|0|1
C|PAR|20240719|13:17:23.629833|S|10|52.76|0|10
C|PAR|20240719|13:17:23.630152|S|10|52.76|0|10
C|PAR|20240719|14:20:43.019371|S|46|52.92|0|46
C|PAR|20240719|14:35:30.622645|S|100|52.95|0|100
C|PARA|20240719|09:31:45.885588|S|3|11.53|0|3
C|PARA|20240719|09:32:12.893495|S|1|11.53|0|1
C|PARA|20240719|09:33:29.496898|S|1|11.51|0|1
C|PARA|20240719|09:33:53.905532|S|130|11.49|0|130
C|PARA|20240719|09:44:20.768924|S|74|11.56|0|74
C|PARA|20240719|09:47:16.063278|S|100|11.55|0|100
C|PARA|20240719|09:47:16.064286|S|70|11.55|0|70
C|PARA|20240719|09:48:57.751151|S|100|11.53|0|100
C|PARA|20240719|09:51:20.832159|S|100|11.53|0|100
C|PARA|20240719|09:53:06.129162|S|100|11.54|0|100
C|PARA|20240719|09:57:04.257154|S|100|11.595|0|100
C|PARA|20240719|09:57:04.915738|S|100|11.59|0|100
C|PARA|20240719|09:57:04.916564|S|22|11.59|0|22
C|PARA|20240719|09:57:05.441684|S|100|11.58|0|100
C|PARA|20240719|10:00:01.681476|S|92|11.56|0|92
C|PARA|20240719|10:00:01.682191|S|100|11.56|0|100
C|PARA|20240719|10:00:01.682879|S|40|11.56|0|40
C|PARA|20240719|10:09:41.366853|S|2|11.55|0|2
C|PARA|20240719|10:10:07.696106|S|700|11.55|0|700
C|PARA|20240719|10:10:10.686139|S|298|11.55|0|298
C|PARA|20240719|10:10:10.686140|S|400|11.55|0|400
C|PARA|20240719|10:10:10.686140|S|1000|11.55|0|1000
C|PARA|20240719|10:14:36.463467|S|409|11.56|0|409
C|PARA|20240719|10:14:36.463528|S|186|11.56|0|186
C|PARA|20240719|10:14:36.463537|S|85|11.56|0|85
C|PARA|20240719|10:14:36.463587|S|39|11.56|0|39
C|PARA|20240719|10:14:36.463593|S|17|11.56|0|17
C|PARA|20240719|10:14:36.463626|S|8|11.56|0|8
C|PARA|20240719|10:14:36.463633|S|4|11.56|0|4
C|PARA|20240719|10:14:36.463642|S|2|11.56|0|2
C|PARA|20240719|10:14:36.463936|S|400|11.56|0|400
C|PARA|20240719|10:14:36.463936|S|250|11.56|0|250
C|PARA|20240719|10:17:05.230737|S|100|11.555|0|100
C|PARA|20240719|10:24:02.932470|S|100|11.57|0|100
C|PARA|20240719|10:28:31.749006|S|100|11.55|0|100
C|PARA|20240719|10:29:13.402234|S|200|11.55|0|200
C|PARA|20240719|10:30:10.924301|S|200|11.57|0|200
C|PARA|20240719|10:30:10.924301|S|200|11.57|0|200
C|PARA|20240719|10:31:16.276526|S|100|11.57|0|100
C|PARA|20240719|10:31:16.277058|S|100|11.57|0|100
C|PARA|20240719|10:31:19.920373|S|100|11.57|0|100
C|PARA|20240719|10:34:13.207869|S|23|11.61|0|23
C|PARA|20240719|10:36:19.066091|S|21|11.58|0|21
C|PARA|20240719|10:37:49.630995|S|400|11.58|0|400
C|PARA|20240719|10:37:50.162761|S|14|11.59|0|14
C|PARA|20240719|10:39:08.473578|S|29|11.6|0|29
C|PARA|20240719|10:39:18.189281|S|71|11.6|0|71
C|PARA|20240719|10:39:18.189281|S|29|11.6|0|29
C|PARA|20240719|10:40:57.876676|S|73|11.6|0|73
C|PARA|20240719|10:42:42.889118|S|24|11.6|0|24
C|PARA|20240719|10:43:19.327193|S|33|11.59|0|33
C|PARA|20240719|10:45:33.133047|S|2|11.58|0|2
C|PARA|20240719|10:46:19.497823|S|56|11.58|0|56
C|PARA|20240719|10:47:19.938664|S|1000|11.57|0|1000
C|PARA|20240719|10:50:37.773752|S|200|11.55|0|200
C|PARA|20240719|10:50:37.773752|S|54|11.55|0|54
C|PARA|20240719|10:50:37.773752|S|146|11.55|0|146
C|PARA|20240719|10:50:37.773753|S|1|11.55|0|1
C|PARA|20240719|10:50:55.690575|S|200|11.57|0|200
C|PARA|20240719|10:51:20.028371|S|55|11.57|0|55
C|PARA|20240719|10:51:20.028465|S|200|11.57|0|200
C|PARA|20240719|10:51:48.420418|S|2|11.56|0|2
C|PARA|20240719|10:52:21.003740|S|53|11.56|0|53
C|PARA|20240719|10:52:31.583887|S|692|11.56|0|692
C|PARA|20240719|10:52:31.583887|S|580|11.56|0|580
C|PARA|20240719|10:52:31.583916|S|420|11.56|0|420
C|PARA|20240719|10:52:31.583917|S|75|11.56|0|75
C|PARA|20240719|10:52:31.583917|S|400|11.56|0|400
C|PARA|20240719|10:52:31.583993|S|100|11.56|0|100
C|PARA|20240719|10:52:31.584031|S|8|11.56|0|8
C|PARA|20240719|10:52:31.584043|S|241|11.56|0|241
C|PARA|20240719|10:53:13.774954|S|1|11.55|0|1
C|PARA|20240719|10:53:13.774954|S|300|11.55|0|300
C|PARA|20240719|10:53:24.074216|S|74|11.55|0|74
C|PARA|20240719|10:55:16.413726|S|3|11.55|0|3
C|PARA|20240719|10:55:16.413726|S|2|11.55|0|2
C|PARA|20240719|11:04:32.818026|S|200|11.53|0|200
C|PARA|20240719|11:04:32.818491|S|11|11.53|0|11
C|PARA|20240719|11:04:32.818509|S|290|11.53|0|290
C|PARA|20240719|11:04:32.819326|S|100|11.53|0|100
C|PARA|20240719|11:06:35.575880|S|399|11.53|0|399
C|PARA|20240719|11:07:48.932387|S|11|11.53|0|11
C|PARA|20240719|11:10:55.355688|S|14|11.51|0|14
C|PARA|20240719|11:11:21.003931|S|20|11.51|0|20
C|PARA|20240719|11:15:50.955288|S|1000|11.51|0|1000
C|PARA|20240719|11:16:09.232611|S|31|11.51|0|31
C|PARA|20240719|11:16:36.083432|S|3|11.51|0|3
C|PARA|20240719|11:16:36.083497|S|350|11.51|0|350
C|PARA|20240719|11:16:36.083578|S|350|11.51|0|350
C|PARA|20240719|11:16:36.083640|S|266|11.51|0|266
C|PARA|20240719|11:16:44.954736|S|497|11.51|0|497
C|PARA|20240719|11:26:22.100292|S|69|11.53|0|69
C|PARA|20240719|11:29:13.733991|S|100|11.525|0|100
C|PARA|20240719|11:29:13.734725|S|100|11.525|0|100
C|PARA|20240719|11:29:13.735244|S|100|11.525|0|100
C|PARA|20240719|11:31:11.351386|S|217|11.5|0|217
C|PARA|20240719|11:31:11.351387|S|200|11.5|0|200
C|PARA|20240719|11:33:26.682261|S|1000|11.52|0|1000
C|PARA|20240719|11:33:26.935020|S|100|11.52|0|100
C|PARA|20240719|11:33:47.535093|S|220|11.52|0|220
C|PARA|20240719|11:33:47.535093|S|200|11.52|0|200
C|PARA|20240719|11:37:18.265149|S|8|11.515|0|8
C|PARA|20240719|11:40:30.747386|S|270|11.52|0|270
C|PARA|20240719|11:42:42.725135|S|200|11.52|0|200
C|PARA|20240719|11:42:42.725135|S|200|11.52|0|200
C|PARA|20240719|11:47:57.847654|S|200|11.54|0|200
C|PARA|20240719|11:47:57.847654|S|200|11.54|0|200
C|PARA|20240719|11:47:57.847787|S|200|11.54|0|200
C|PARA|20240719|11:47:57.848444|S|400|11.54|0|400
C|PARA|20240719|11:47:59.767166|S|200|11.54|0|200
C|PARA|20240719|11:47:59.781800|S|100|11.54|0|100
C|PARA|20240719|11:48:04.672955|S|186|11.54|0|186
C|PARA|20240719|11:48:39.127102|S|100|11.54|0|100
C|PARA|20240719|11:49:25.320479|S|117|11.56|0|117
C|PARA|20240719|12:00:27.629587|S|9|11.57|0|9
C|PARA|20240719|12:00:27.629587|S|17|11.57|0|17
C|PARA|20240719|12:08:13.011259|S|165|11.56|0|165
C|PARA|20240719|12:08:13.011345|S|325|11.56|0|325
C|PARA|20240719|12:08:13.011354|S|1|11.56|0|1
C|PARA|20240719|12:08:13.011362|S|147|11.56|0|147
C|PARA|20240719|12:08:13.011421|S|262|11.56|0|262
C|PARA|20240719|12:15:29.505267|S|236|11.56|0|236
C|PARA|20240719|12:15:29.505267|S|200|11.56|0|200
C|PARA|20240719|12:15:58.844033|S|614|11.54|0|614
C|PARA|20240719|12:16:53.562772|S|6|11.52|0|6
C|PARA|20240719|12:18:07.904713|S|1000|11.53|0|1000
C|PARA|20240719|12:20:23.705550|S|300|11.54|0|300
C|PARA|20240719|12:20:23.705551|S|200|11.54|0|200
C|PARA|20240719|12:20:23.705551|S|200|11.54|0|200
C|PARA|20240719|12:20:23.705552|S|320|11.54|0|320
C|PARA|20240719|12:20:23.705552|S|83|11.54|0|83
C|PARA|20240719|12:29:37.931091|S|1000|11.56|0|1000
C|PARA|20240719|12:32:25.843308|S|1000|11.56|0|1000
C|PARA|20240719|12:35:17.085755|S|137|11.545|0|137
C|PARA|20240719|12:38:23.423742|S|2|11.56|0|2
C|PARA|20240719|12:45:01.230469|S|100|11.55|0|100
C|PARA|20240719|12:50:42.018463|S|3|11.555|0|3
C|PARA|20240719|12:52:42.087228|S|52|11.565|0|52
C|PARA|20240719|12:52:55.475430|S|1|11.565|0|1
C|PARA|20240719|12:52:55.785032|S|9|11.565|0|9
C|PARA|20240719|12:53:23.069884|S|82|11.56|0|82
C|PARA|20240719|13:04:20.662476|S|34|11.55|0|34
C|PARA|20240719|13:05:21.644635|S|55|11.55|0|55
C|PARA|20240719|13:05:54.755992|S|100|11.55|0|100
C|PARA|20240719|13:05:56.675601|S|100|11.55|0|100
C|PARA|20240719|13:06:20.974767|S|61|11.55|0|61
C|PARA|20240719|13:06:20.981084|S|100|11.55|0|100
C|PARA|20240719|13:06:23.308057|S|904|11.55|0|904
C|PARA|20240719|13:06:23.308057|S|550|11.55|0|550
C|PARA|20240719|13:06:23.308537|S|100|11.55|0|100
C|PARA|20240719|13:06:23.308537|S|1000|11.55|0|1000
C|PARA|20240719|13:06:23.308537|S|6|11.55|0|6
C|PARA|20240719|13:06:23.308538|S|594|11.55|0|594
C|PARA|20240719|13:06:23.410582|S|100|11.55|0|100
C|PARA|20240719|13:06:33.336265|S|306|11.55|0|306
C|PARA|20240719|13:07:21.100539|S|11|11.56|0|11
C|PARA|20240719|13:08:01.707348|S|40|11.56|0|40
C|PARA|20240719|13:09:06.775899|S|100|11.56|0|100
C|PARA|20240719|13:14:57.618677|S|8|11.59|0|8
C|PARA|20240719|13:18:50.439889|S|300|11.58|0|300
C|PARA|20240719|13:18:50.439890|S|5|11.58|0|5
C|PARA|20240719|13:20:58.886668|S|9|11.57|0|9
C|PARA|20240719|13:25:21.264043|S|416|11.57|0|416
C|PARA|20240719|13:25:43.406914|S|465|11.57|0|465
C|PARA|20240719|13:25:43.406992|S|231|11.57|0|231
C|PARA|20240719|13:25:43.406992|S|119|11.57|0|119
C|PARA|20240719|13:25:43.407077|S|350|11.57|0|350
C|PARA|20240719|13:25:43.407144|S|350|11.57|0|350
C|PARA|20240719|13:25:43.407207|S|69|11.57|0|69
C|PARA|20240719|13:27:12.369087|S|1|11.57|0|1
C|PARA|20240719|13:34:21.354037|S|800|11.52|0|800
C|PARA|20240719|13:38:23.491340|S|200|11.53|0|200
C|PARA|20240719|13:42:52.779352|S|162|11.54|0|162
C|PARA|20240719|13:45:06.079563|S|38|11.54|0|38
C|PARA|20240719|13:45:06.079564|S|300|11.54|0|300
C|PARA|20240719|13:45:06.079564|S|1000|11.54|0|1000
C|PARA|20240719|13:45:06.079564|S|1000|11.54|0|1000
C|PARA|20240719|13:45:06.079565|S|962|11.54|0|962
C|PARA|20240719|13:45:06.079611|S|38|11.54|0|38
C|PARA|20240719|13:51:33.873864|S|67|11.54|0|67
C|PARA|20240719|13:51:33.873904|S|30|11.54|0|30
C|PARA|20240719|13:51:33.873920|S|14|11.54|0|14
C|PARA|20240719|13:51:33.873934|S|7|11.54|0|7
C|PARA|20240719|13:53:29.821300|S|882|11.53|0|882
C|PARA|20240719|13:55:25.203304|S|350|11.54|0|350
C|PARA|20240719|13:56:21.805045|S|23|11.55|0|23
C|PARA|20240719|13:56:33.675299|S|317|11.55|0|317
C|PARA|20240719|13:56:33.675299|S|400|11.55|0|400
C|PARA|20240719|13:56:33.675300|S|300|11.55|0|300
C|PARA|20240719|13:56:33.675300|S|379|11.55|0|379
C|PARA|20240719|14:05:26.156281|S|9|11.545|0|9
C|PARA|20240719|14:08:36.933412|S|100|11.545|0|100
C|PARA|20240719|14:12:22.015020|S|200|11.52|0|200
C|PARA|20240719|14:12:22.015020|S|300|11.52|0|300
C|PARA|20240719|14:19:02.074105|S|100|11.52|0|100
C|PARA|20240719|14:22:11.070818|S|826|11.51|0|826
C|PARA|20240719|14:22:11.070818|S|900|11.51|0|900
C|PARA|20240719|14:22:11.070819|S|969|11.51|0|969
C|PARA|20240719|14:22:11.070850|S|31|11.51|0|31
C|PARA|20240719|14:22:11.070850|S|1000|11.51|0|1000
C|PARA|20240719|14:26:35.998408|S|100|11.51|0|100
C|PARA|20240719|14:26:35.998446|S|560|11.51|0|560
C|PARA|20240719|14:26:35.998447|S|1000|11.51|0|1000
C|PARA|20240719|14:26:35.998447|S|600|11.51|0|600
C|PARA|20240719|14:26:35.998448|S|100|11.51|0|100
C|PARA|20240719|14:26:35.998448|S|100|11.51|0|100
C|PARA|20240719|14:26:35.999929|S|200|11.51|0|200
C|PARA|20240719|14:29:30.029447|S|1000|11.51|0|1000
C|PARA|20240719|14:29:30.029448|S|100|11.51|0|100
C|PARA|20240719|14:29:30.029448|S|100|11.51|0|100
C|PARA|20240719|14:29:30.036044|S|100|11.51|0|100
C|PARA|20240719|14:29:30.270449|S|900|11.51|0|900
C|PARA|20240719|14:29:35.039974|S|100|11.52|0|100
C|PARA|20240719|14:29:35.039974|S|200|11.52|0|200
C|PARA|20240719|14:29:35.060130|S|100|11.515|0|100
C|PARA|20240719|14:30:02.142150|S|200|11.52|0|200
C|PARA|20240719|14:31:50.002016|S|100|11.52|0|100
C|PARA|20240719|14:31:50.002016|S|200|11.52|0|200
C|PARA|20240719|14:32:22.484259|S|100|11.52|0|100
C|PARA|20240719|14:32:47.026256|S|100|11.52|0|100
C|PARA|20240719|14:36:05.521755|S|2|11.51|0|2
C|PARA|20240719|14:36:05.521756|S|10|11.51|0|10
C|PARA|20240719|14:36:05.521756|S|2|11.51|0|2
C|PARA|20240719|14:39:07.177950|S|100|11.52|0|100
C|PARA|20240719|14:39:07.177951|S|100|11.52|0|100
C|PARA|20240719|14:39:07.177951|S|1000|11.52|0|1000
C|PARA|20240719|14:39:16.062417|S|100|11.53|0|100
C|PARA|20240719|14:40:26.121448|S|3|11.54|0|3
C|PARA|20240719|14:40:54.424379|S|1|11.53|0|1
C|PARA|20240719|14:40:54.424379|S|5|11.53|0|5
C|PARA|20240719|14:40:54.424380|S|4|11.53|0|4
C|PARA|20240719|14:41:19.946378|S|10|11.53|0|10
C|PARA|20240719|14:41:19.946378|S|4|11.53|0|4
C|PARA|20240719|14:41:24.944143|S|5|11.54|0|5
C|PARA|20240719|14:42:52.687612|S|5|11.54|0|5
C|PARA|20240719|14:44:38.330004|S|2|11.52|0|2
C|PARA|20240719|14:44:38.330005|S|3|11.52|0|3
C|PARA|20240719|14:44:38.330005|S|2|11.52|0|2
C|PARA|20240719|14:45:49.149143|S|2|11.52|0|2
C|PARA|20240719|14:45:49.149144|S|2|11.52|0|2
C|PARA|20240719|14:45:49.149144|S|4|11.52|0|4
C|PARA|20240719|14:45:54.071206|S|2|11.52|0|2
C|PARA|20240719|14:46:13.196103|S|1|11.52|0|1
C|PARA|20240719|14:47:08.391461|S|2|11.52|0|2
C|PARA|20240719|14:47:08.391461|S|3|11.52|0|3
C|PARA|20240719|14:47:08.391461|S|1|11.52|0|1
C|PARA|20240719|14:49:30.975753|S|80|11.53|0|80
C|PARA|20240719|14:49:30.975810|S|36|11.53|0|36
C|PARA|20240719|14:49:30.975822|S|17|11.53|0|17
C|PARA|20240719|14:49:30.975853|S|7|11.53|0|7
C|PARA|20240719|14:49:30.975873|S|4|11.53|0|4
C|PARA|20240719|14:49:30.975886|S|1|11.53|0|1
C|PARA|20240719|14:49:30.975902|S|1|11.53|0|1
C|PARA|20240719|14:49:30.976154|S|54|11.53|0|54
C|PARA|20240719|14:49:30.976155|S|191|11.53|0|191
C|PARA|20240719|14:49:30.976336|S|98|11.53|0|98
C|PARA|20240719|14:49:30.976336|S|9|11.53|0|9
C|PARA|20240719|14:49:30.976336|S|200|11.53|0|200
C|PARA|20240719|14:49:30.976337|S|100|11.53|0|100
C|PARA|20240719|14:49:52.511215|S|95|11.54|0|95
C|PARA|20240719|14:50:22.801588|S|100|11.54|0|100
C|PARA|20240719|14:50:22.801588|S|19|11.54|0|19
C|PARA|20240719|14:50:22.973030|S|81|11.54|0|81
C|PARA|20240719|14:53:34.058898|E|300|11.56|0|300
C|PARA|20240719|14:54:36.961722|S|1|11.56|0|1
C|PARA|20240719|14:56:23.776815|S|6|11.55|0|6
C|PARA|20240719|14:58:03.172028|S|12|11.565|0|12
C|PARA|20240719|14:59:28.263815|S|50|11.56|0|50
C|PARA|20240719|15:00:23.180703|S|1|11.56|0|1
C|PARA|20240719|15:04:08.009584|S|49|11.56|0|49
C|PARA|20240719|15:04:50.769637|S|2|11.56|0|2
C|PARA|20240719|15:06:22.522126|S|52|11.56|0|52
C|PARA|20240719|15:06:22.522159|S|49|11.56|0|49
C|PARA|20240719|15:08:20.040632|S|6|11.56|0|6
C|PARA|20240719|15:08:22.309359|S|21|11.56|0|21
C|PARA|20240719|15:08:22.309377|S|100|11.56|0|100
C|PARA|20240719|15:08:22.309378|S|42|11.56|0|42
C|PARA|20240719|15:08:22.309404|S|10|11.56|0|10
C|PARA|20240719|15:08:22.309405|S|21|11.56|0|21
C|PARA|20240719|15:08:22.309406|S|100|11.56|0|100
C|PARA|20240719|15:08:22.309406|S|375|11.56|0|375
C|PARA|20240719|15:09:49.825748|S|7|11.57|0|7
C|PARA|20240719|15:09:52.777053|S|30|11.565|0|30
C|PARA|20240719|15:10:38.097706|S|5|11.57|0|5
C|PARA|20240719|15:12:02.283821|S|1|11.56|0|1
C|PARA|20240719|15:12:02.283821|S|2|11.56|0|2
C|PARA|20240719|15:12:11.458183|S|270|11.57|0|270
C|PARA|20240719|15:12:11.458183|S|88|11.57|0|88
C|PARA|20240719|15:12:11.458183|S|200|11.57|0|200
C|PARA|20240719|15:12:11.458184|S|300|11.57|0|300
C|PARA|20240719|15:16:17.612714|S|8|11.57|0|8
C|PARA|20240719|15:16:22.367837|S|55|11.57|0|55
C|PARA|20240719|15:16:32.606840|S|9|11.57|0|9
C|PARA|20240719|15:17:11.612842|S|31|11.57|0|31
C|PARA|20240719|15:17:22.416232|S|65|11.57|0|65
C|PARA|20240719|15:17:51.240290|S|968|11.57|0|968
C|PARA|20240719|15:17:51.240290|S|232|11.57|0|232
C|PARA|20240719|15:17:51.240316|S|32|11.57|0|32
C|PARA|20240719|15:20:15.040839|S|8|11.58|0|8
C|PARA|20240719|15:20:21.415988|S|100|11.58|0|100
C|PARA|20240719|15:20:23.266251|S|100|11.58|0|100
C|PARA|20240719|15:20:23.266289|S|792|11.58|0|792
C|PARA|20240719|15:20:23.266289|S|100|11.58|0|100
C|PARA|20240719|15:20:23.266289|S|28|11.58|0|28
C|PARA|20240719|15:20:28.047770|S|5|11.58|0|5
C|PARA|20240719|15:20:31.479415|S|95|11.58|0|95
C|PARA|20240719|15:20:31.479415|S|100|11.58|0|100
C|PARA|20240719|15:20:42.010345|S|72|11.58|0|72
C|PARA|20240719|15:20:49.821380|S|200|11.58|0|200
C|PARA|20240719|15:22:00.027506|S|100|11.58|0|100
C|PARA|20240719|15:23:42.675041|S|5|11.58|0|5
C|PARA|20240719|15:23:42.675041|S|4|11.58|0|4
C|PARA|20240719|15:24:54.425526|S|97|11.58|0|97
C|PARA|20240719|15:24:54.425526|S|3|11.58|0|3
C|PARA|20240719|15:26:50.492912|S|100|11.58|0|100
C|PARA|20240719|15:27:12.213658|S|6|11.57|0|6
C|PARA|20240719|15:27:12.213658|S|94|11.57|0|94
C|PARA|20240719|15:27:52.833033|S|100|11.56|0|100
C|PARA|20240719|15:29:27.367869|S|2|11.54|0|2
C|PARA|20240719|15:29:28.226317|S|65|11.54|0|65
C|PARA|20240719|15:29:28.226502|S|233|11.54|0|233
C|PARA|20240719|15:29:28.226502|S|65|11.54|0|65
C|PARA|20240719|15:30:50.328803|S|200|11.54|0|200
C|PARA|20240719|15:30:50.328827|S|35|11.54|0|35
C|PARA|20240719|15:31:16.339001|S|18|11.53|0|18
C|PARA|20240719|15:31:50.989085|S|100|11.54|0|100
C|PARA|20240719|15:33:06.831606|S|100|11.53|0|100
C|PARA|20240719|15:33:46.278713|S|76|11.52|0|76
C|PARA|20240719|15:33:46.293089|S|386|11.52|0|386
C|PARA|20240719|15:33:46.293139|S|514|11.52|0|514
C|PARA|20240719|15:33:54.350844|S|29|11.53|0|29
C|PARA|20240719|15:37:59.715331|S|202|11.52|0|202
C|PARA|20240719|15:37:59.715367|S|38|11.52|0|38
C|PARA|20240719|15:37:59.715367|S|10|11.52|0|10
C|PARA|20240719|15:37:59.715369|S|156|11.52|0|156
C|PARA|20240719|15:37:59.715369|S|100|11.52|0|100
C|PARA|20240719|15:37:59.715369|S|594|11.52|0|594
C|PARA|20240719|15:38:42.309791|S|871|11.53|0|871
C|PARA|20240719|15:38:42.309791|S|1000|11.53|0|1000
C|PARA|20240719|15:38:42.312691|S|100|11.54|0|100
C|PARA|20240719|15:38:44.317417|S|200|11.54|0|200
C|PARA|20240719|15:38:45.320495|S|300|11.54|0|300
C|PARA|20240719|15:39:26.634161|S|33|11.56|0|33
C|PARA|20240719|15:39:26.642269|S|1|11.56|0|1
C|PARA|20240719|15:39:26.642287|S|57|11.56|0|57
C|PARA|20240719|15:39:26.642430|S|9|11.56|0|9
C|PARA|20240719|15:40:23.048062|S|1|11.56|0|1
C|PARA|20240719|15:40:57.800797|S|10|11.55|0|10
C|PARA|20240719|15:40:57.800797|S|100|11.55|0|100
C|PARA|20240719|15:41:16.711641|S|999|11.56|0|999
C|PARA|20240719|15:41:16.711641|S|100|11.56|0|100
C|PARA|20240719|15:41:16.711642|S|600|11.56|0|600
C|PARA|20240719|15:41:16.711642|S|1000|11.56|0|1000
C|PARA|20240719|15:41:16.711642|S|1000|11.56|0|1000
C|PARA|20240719|15:44:59.392280|S|39|11.58|0|39
C|PARA|20240719|15:45:01.510871|S|20|11.58|0|20
C|PARA|20240719|15:45:24.452433|S|51|11.59|0|51
C|PARA|20240719|15:45:34.004960|S|79|11.58|0|79
C|PARA|20240719|15:45:44.163506|S|100|11.58|0|100
C|PARA|20240719|15:46:07.047817|S|20|11.58|0|20
C|PARA|20240719|15:46:22.582089|S|81|11.59|0|81
C|PARA|20240719|15:46:24.552921|S|168|11.59|0|168
C|PARA|20240719|15:46:35.099294|S|1|11.59|0|1
C|PARA|20240719|15:46:43.563086|S|11|11.58|0|11
C|PARA|20240719|15:47:00.421932|S|20|11.585|0|20
C|PARA|20240719|15:47:27.183727|S|63|11.58|0|63
C|PARA|20240719|15:47:35.761862|S|100|11.56|0|100
C|PARA|20240719|15:47:57.332362|S|51|11.56|0|51
C|PARA|20240719|15:48:03.319573|S|20|11.56|0|20
C|PARA|20240719|15:49:23.153194|S|20|11.55|0|20
C|PARA|20240719|15:49:34.527737|S|12|11.56|0|12
C|PARA|20240719|15:49:53.197355|S|29|11.55|0|29
C|PARA|20240719|15:50:23.695508|S|100|11.54|0|100
C|PARA|20240719|15:50:34.424439|S|4|11.55|0|4
C|PARA|20240719|15:51:10.017423|S|100|11.545|0|100
C|PARA|20240719|15:51:10.017423|S|98|11.54|0|98
C|PARA|20240719|15:51:10.017424|S|100|11.54|0|100
C|PARA|20240719|15:52:12.739904|S|400|11.53|0|400
C|PARA|20240719|15:54:31.261095|S|1000|11.51|0|1000
C|PARA|20240719|15:54:52.746352|S|1000|11.51|0|1000
C|PARA|20240719|15:55:04.664973|S|20|11.52|0|20
C|PARA|20240719|15:55:08.692241|S|168|11.52|0|168
C|PARA|20240719|15:55:08.692338|S|1000|11.52|0|1000
C|PARA|20240719|15:55:08.692338|S|100|11.52|0|100
C|PARA|20240719|15:55:08.692338|S|812|11.52|0|812
C|PARA|20240719|15:55:08.695561|S|414|11.52|0|414
C|PARA|20240719|15:55:08.695934|S|586|11.52|0|586
C|PARA|20240719|15:55:21.025971|S|100|11.52|0|100
C|PARA|20240719|15:56:14.159740|S|2|11.52|0|2
C|PARA|20240719|15:56:14.159808|S|350|11.52|0|350
C|PARA|20240719|15:56:14.159890|S|350|11.52|0|350
C|PARA|20240719|15:56:14.159954|S|298|11.52|0|298
C|PARA|20240719|15:56:30.332575|S|100|11.52|0|100
C|PARA|20240719|15:56:30.332640|S|350|11.52|0|350
C|PARA|20240719|15:56:30.332720|S|350|11.52|0|350
C|PARA|20240719|15:56:30.332781|S|200|11.52|0|200
C|PARA|20240719|15:56:32.028490|S|100|11.52|0|100
C|PARA|20240719|15:56:32.028519|S|100|11.52|0|100
C|PARA|20240719|15:56:32.028552|S|350|11.52|0|350
C|PARA|20240719|15:56:32.028630|S|350|11.52|0|350
C|PARA|20240719|15:56:32.028690|S|100|11.52|0|100
C|PARA|20240719|15:56:40.143852|S|138|11.52|0|138
C|PARA|20240719|15:56:40.143914|S|350|11.52|0|350
C|PARA|20240719|15:56:40.143994|S|350|11.52|0|350
C|PARA|20240719|15:56:40.144056|S|162|11.52|0|162
C|PARA|20240719|15:58:04.165741|S|6|11.51|0|6
C|PARA|20240719|15:58:04.191085|S|100|11.5|0|100
C|PARA|20240719|15:58:04.400445|S|100|11.5|0|100
C|PARA|20240719|15:58:09.405636|S|16|11.505|0|16
C|PARA|20240719|15:58:11.907280|S|100|11.505|0|100
C|PARA|20240719|15:58:12.030155|S|100|11.51|0|100
C|PARA|20240719|15:58:12.041963|S|200|11.51|0|200
C|PARA|20240719|15:58:12.699040|S|23|11.505|0|23
C|PARA|20240719|15:58:14.703721|S|2|11.51|0|2
C|PARA|20240719|15:58:17.321179|S|698|11.51|0|698
C|PARA|20240719|15:58:17.321180|S|1000|11.51|0|1000
C|PARA|20240719|15:58:30.957548|S|100|11.5|0|100
C|PARA|20240719|15:58:34.849906|S|20|11.5|0|20
C|PARA|20240719|15:58:34.850002|S|80|11.5|0|80
C|PARA|20240719|15:59:28.070507|S|13|11.515|0|13
C|PARA|20240719|15:59:37.143088|S|100|11.505|0|100
C|PARA|20240719|15:59:37.444247|S|17|11.51|0|17
C|PARA|20240719|15:59:38.056035|S|300|11.51|0|300
C|PARA|20240719|15:59:39.191805|S|200|11.51|0|200
C|PARA|20240719|15:59:50.986457|S|3|11.525|0|3
C|PARA|20240719|15:59:51.675452|S|4|11.525|0|4
C|PARA|20240719|15:59:52.122212|S|72|11.53|0|72
C|PARAA|20240719|15:50:11.980184|S|2|22.22|0|2
C|PARR|20240719|10:21:20.504941|S|17|23.45|0|17
C|PARR|20240719|10:52:04.334863|S|100|23.35|0|100
C|PARR|20240719|15:54:11.950988|S|11|23.7|0|11
C|PATH|20240719|09:31:41.183788|S|60|12|0|60
C|PATH|20240719|09:31:58.338577|S|10|11.98|0|10
C|PATH|20240719|09:33:15.630956|S|30|12|0|30
C|PATH|20240719|09:33:20.093155|S|30|12|0|30
C|PATH|20240719|09:33:24.132289|S|10|11.98|0|10
C|PATH|20240719|09:34:20.981853|S|1000|12.03|0|1000
C|PATH|20240719|09:34:27.268269|S|100|12.01|0|100
C|PATH|20240719|09:38:28.323085|S|10|11.99|0|10
C|PATH|20240719|09:38:47.754789|S|10|11.97|0|10
C|PATH|20240719|09:38:51.937952|S|10|11.95|0|10
C|PATH|20240719|09:38:51.937962|S|100|11.95|0|100
C|PATH|20240719|09:39:00.389157|S|3|11.95|0|3
C|PATH|20240719|09:40:55.224171|S|100|12.06|0|100
C|PATH|20240719|09:41:38.318039|S|30|12.09|0|30
C|PATH|20240719|09:42:48.263381|S|20|12.07|0|20
C|PATH|20240719|09:43:33.682707|S|30|12.09|0|30
C|PATH|20240719|09:45:17.448460|S|45|12.06|0|45
C|PATH|20240719|09:54:26.519848|S|2|12.14|0|2
C|PATH|20240719|09:54:46.974259|S|1|12.13|0|1
C|PATH|20240719|09:54:46.974259|S|31|12.13|0|31
C|PATH|20240719|09:56:36.788598|S|3|12.14|0|3
C|PATH|20240719|09:57:21.765705|S|2|12.15|0|2
C|PATH|20240719|09:58:46.240252|S|35|12.14|0|35
C|PATH|20240719|09:58:46.240252|S|10|12.14|0|10
C|PATH|20240719|09:59:39.949755|S|1|12.13|0|1
C|PATH|20240719|09:59:39.949755|S|2|12.13|0|2
C|PATH|20240719|09:59:39.949755|S|16|12.13|0|16
C|PATH|20240719|09:59:39.949756|S|20|12.13|0|20
C|PATH|20240719|10:00:17.230168|S|20|12.12|0|20
C|PATH|20240719|10:00:40.062052|S|2|12.12|0|2
C|PATH|20240719|10:00:58.498125|S|1|12.12|0|1
C|PATH|20240719|10:01:26.659154|S|10|12.13|0|10
C|PATH|20240719|10:01:32.097075|S|1|12.14|0|1
C|PATH|20240719|10:02:17.041730|S|20|12.14|0|20
C|PATH|20240719|10:02:17.041731|S|3|12.14|0|3
C|PATH|20240719|10:02:17.041731|S|3|12.14|0|3
C|PATH|20240719|10:02:44.653723|S|1|12.14|0|1
C|PATH|20240719|10:02:44.653723|S|38|12.14|0|38
C|PATH|20240719|10:03:20.582733|S|20|12.13|0|20
C|PATH|20240719|10:04:53.271156|S|6|12.12|0|6
C|PATH|20240719|10:05:19.664507|S|3|12.12|0|3
C|PATH|20240719|10:05:19.664507|S|47|12.12|0|47
C|PATH|20240719|10:05:42.964439|S|5|12.13|0|5
C|PATH|20240719|10:05:49.693087|S|100|12.13|0|100
C|PATH|20240719|10:05:49.693087|S|1|12.13|0|1
C|PATH|20240719|10:06:17.861863|S|1|12.12|0|1
C|PATH|20240719|10:06:21.228283|S|1|12.12|0|1
C|PATH|20240719|10:06:37.620539|S|87|12.13|0|87
C|PATH|20240719|10:06:37.620539|S|1|12.13|0|1
C|PATH|20240719|10:06:51.711290|S|1|12.11|0|1
C|PATH|20240719|10:06:59.508974|S|1|12.12|0|1
C|PATH|20240719|10:07:06.088349|S|1|12.13|0|1
C|PATH|20240719|10:07:06.088349|S|20|12.13|0|20
C|PATH|20240719|10:07:15.403050|S|1|12.14|0|1
C|PATH|20240719|10:07:15.500633|S|2|12.15|0|2
C|PATH|20240719|10:07:15.500634|S|3|12.15|0|3
C|PATH|20240719|10:07:45.916904|S|1|12.14|0|1
C|PATH|20240719|10:07:55.926591|S|100|12.125|0|100
C|PATH|20240719|10:08:10.694986|S|1|12.14|0|1
C|PATH|20240719|10:08:19.155241|S|99|12.14|0|99
C|PATH|20240719|10:08:27.758852|S|1|12.15|0|1
C|PATH|20240719|10:09:45.855546|S|1|12.12|0|1
C|PATH|20240719|10:09:54.150375|S|89|12.11|0|89
C|PATH|20240719|10:10:27.556043|S|1|12.11|0|1
C|PATH|20240719|10:11:27.122624|S|1|12.13|0|1
C|PATH|20240719|10:11:27.122624|S|20|12.13|0|20
C|PATH|20240719|10:12:06.927760|S|88|12.14|0|88
C|PATH|20240719|10:12:51.884596|S|4|12.15|0|4
C|PATH|20240719|10:15:00.716338|S|1|12.11|0|1
C|PATH|20240719|10:15:00.716338|S|48|12.11|0|48
C|PATH|20240719|10:15:00.716338|S|2|12.11|0|2
C|PATH|20240719|10:15:00.716339|S|29|12.11|0|29
C|PATH|20240719|10:15:00.716339|S|20|12.11|0|20
C|PATH|20240719|10:15:02.676729|S|71|12.11|0|71
C|PATH|20240719|10:15:02.676729|S|29|12.11|0|29
C|PATH|20240719|10:15:25.194988|S|1|12.11|0|1
C|PATH|20240719|10:15:35.861996|S|2|12.11|0|2
C|PATH|20240719|10:15:43.995359|S|20|12.11|0|20
C|PATH|20240719|10:16:41.465030|S|3|12.11|0|3
C|PATH|20240719|10:16:52.203971|S|34|12.12|0|34
C|PATH|20240719|10:16:52.203971|S|7|12.12|0|7
C|PATH|20240719|10:17:03.925549|S|1|12.12|0|1
C|PATH|20240719|10:17:04.767936|S|1|12.12|0|1
C|PATH|20240719|10:18:50.198392|S|20|12.11|0|20
C|PATH|20240719|10:18:50.198392|S|2|12.11|0|2
C|PATH|20240719|10:18:50.198392|S|2|12.11|0|2
C|PATH|20240719|10:18:50.198393|S|76|12.11|0|76
C|PATH|20240719|10:19:03.041006|S|37|12.08|0|37
C|PATH|20240719|10:19:03.041055|S|61|12.08|0|61
C|PATH|20240719|10:19:18.183104|S|7|12.07|0|7
C|PATH|20240719|10:19:26.618335|S|7|12.07|0|7
C|PATH|20240719|10:19:26.618335|S|1|12.07|0|1
C|PATH|20240719|10:19:51.190905|S|2|12.07|0|2
C|PATH|20240719|10:19:51.190906|S|2|12.07|0|2
C|PATH|20240719|10:20:37.496474|S|2|12.07|0|2
C|PATH|20240719|10:20:37.496474|S|20|12.07|0|20
C|PATH|20240719|10:20:59.996548|S|1|12.07|0|1
C|PATH|20240719|10:21:01.093806|S|98|12.08|0|98
C|PATH|20240719|10:21:01.093806|S|1|12.08|0|1
C|PATH|20240719|10:22:36.977978|S|3|12.06|0|3
C|PATH|20240719|10:22:36.977978|S|1|12.06|0|1
C|PATH|20240719|10:24:19.937234|S|2|12.06|0|2
C|PATH|20240719|10:24:32.888049|S|1|12.06|0|1
C|PATH|20240719|10:25:25.720679|S|20|12.06|0|20
C|PATH|20240719|10:27:56.798055|S|6|12.02|0|6
C|PATH|20240719|10:28:18.437266|S|49|12.02|0|49
C|PATH|20240719|10:28:18.437266|S|2|12.02|0|2
C|PATH|20240719|10:28:30.189648|S|1|12.02|0|1
C|PATH|20240719|10:28:42.206650|S|4|12.03|0|4
C|PATH|20240719|10:28:42.206651|S|3|12.03|0|3
C|PATH|20240719|10:28:42.206651|S|34|12.03|0|34
C|PATH|20240719|10:29:25.395775|S|1|12.04|0|1
C|PATH|20240719|10:29:25.395775|S|2|12.04|0|2
C|PATH|20240719|10:29:34.540624|S|1|12.05|0|1
C|PATH|20240719|10:29:34.541094|S|100|12.05|0|100
C|PATH|20240719|10:29:50.037346|S|1|12.05|0|1
C|PATH|20240719|10:30:09.903654|S|38|12.08|0|38
C|PATH|20240719|10:31:50.231656|S|100|12.08|0|100
C|PATH|20240719|10:33:23.337164|S|100|12.07|0|100
C|PATH|20240719|10:34:26.582786|S|2|12.08|0|2
C|PATH|20240719|10:34:26.582786|S|34|12.08|0|34
C|PATH|20240719|10:36:33.019286|S|20|12.03|0|20
C|PATH|20240719|10:38:53.683190|S|2|12.06|0|2
C|PATH|20240719|10:39:39.980634|S|88|12.07|0|88
C|PATH|20240719|10:40:43.428462|S|70|12.06|0|70
C|PATH|20240719|10:41:17.055496|S|100|12.06|0|100
C|PATH|20240719|10:41:21.675374|S|65|12.06|0|65
C|PATH|20240719|10:41:21.675374|S|30|12.06|0|30
C|PATH|20240719|10:41:38.544423|S|70|12.055|0|70
C|PATH|20240719|10:43:19.286945|S|4|12.06|0|4
C|PATH|20240719|10:43:23.757219|S|16|12.06|0|16
C|PATH|20240719|10:44:11.170581|S|6|12.04|0|6
C|PATH|20240719|10:44:49.246095|S|20|12.05|0|20
C|PATH|20240719|10:47:26.367798|S|20|12.07|0|20
C|PATH|20240719|10:48:12.741408|S|100|12.05|0|100
C|PATH|20240719|10:49:42.780324|S|33|12.06|0|33
C|PATH|20240719|10:50:16.397943|S|100|12.05|0|100
C|PATH|20240719|10:51:15.309326|S|32|12.05|0|32
C|PATH|20240719|10:51:21.501583|S|100|12.05|0|100
C|PATH|20240719|10:52:01.387720|S|20|12.05|0|20
C|PATH|20240719|10:52:01.387720|S|75|12.05|0|75
C|PATH|20240719|10:53:27.592661|S|20|12.06|0|20
C|PATH|20240719|10:53:27.592661|S|80|12.06|0|80
C|PATH|20240719|10:53:27.592733|S|13|12.06|0|13
C|PATH|20240719|10:53:27.592747|S|7|12.06|0|7
C|PATH|20240719|10:55:01.657988|S|32|12.05|0|32
C|PATH|20240719|10:55:02.460021|S|20|12.06|0|20
C|PATH|20240719|10:58:23.866302|S|20|12.06|0|20
C|PATH|20240719|10:59:26.421921|S|2|12.06|0|2
C|PATH|20240719|10:59:57.968149|S|5|12.06|0|5
C|PATH|20240719|11:00:08.593241|S|11|12.06|0|11
C|PATH|20240719|11:00:08.593241|S|5|12.06|0|5
C|PATH|20240719|11:00:42.775862|S|38|12.06|0|38
C|PATH|20240719|11:00:42.796286|S|62|12.06|0|62
C|PATH|20240719|11:00:42.796287|S|31|12.06|0|31
C|PATH|20240719|11:02:18.156503|S|12|12.08|0|12
C|PATH|20240719|11:02:18.156503|S|26|12.08|0|26
C|PATH|20240719|11:03:53.882682|S|61|12.06|0|61
C|PATH|20240719|11:06:00.017271|S|36|12.07|0|36
C|PATH|20240719|11:06:00.017273|S|20|12.07|0|20
C|PATH|20240719|11:09:13.497723|S|100|12.05|0|100
C|PATH|20240719|11:09:32.463088|S|2|12.06|0|2
C|PATH|20240719|11:13:08.082393|S|50|12.04|0|50
C|PATH|20240719|11:16:14.301030|S|4|12.03|0|4
C|PATH|20240719|11:17:27.575080|S|2|12.08|0|2
C|PATH|20240719|11:19:10.805830|S|62|12.08|0|62
C|PATH|20240719|11:20:51.876223|S|1|12.11|0|1
C|PATH|20240719|11:22:32.768147|S|30|12.1|0|30
C|PATH|20240719|11:23:01.588061|S|91|12.09|0|91
C|PATH|20240719|11:23:22.802723|S|12|12.08|0|12
C|PATH|20240719|11:23:32.936750|S|23|12.08|0|23
C|PATH|20240719|11:23:32.936861|S|77|12.08|0|77
C|PATH|20240719|11:23:38.139320|S|28|12.08|0|28
C|PATH|20240719|11:23:49.106193|S|100|12.08|0|100
C|PATH|20240719|11:25:08.177117|S|8|12.08|0|8
C|PATH|20240719|11:30:59.214646|S|12|12|0|12
C|PATH|20240719|11:30:59.214647|S|25|12|0|25
C|PATH|20240719|11:34:20.758060|S|57|12.02|0|57
C|PATH|20240719|11:34:31.564180|S|1|12.02|0|1
C|PATH|20240719|11:35:50.391216|S|100|12.02|0|100
C|PATH|20240719|11:36:20.128353|S|100|12.01|0|100
C|PATH|20240719|11:43:41.292953|S|19|12.02|0|19
C|PATH|20240719|11:46:39.579658|S|24|12.02|0|24
C|PATH|20240719|11:49:46.512931|S|1|12.04|0|1
C|PATH|20240719|11:51:47.646761|S|100|12.07|0|100
C|PATH|20240719|11:51:47.687442|S|100|12.07|0|100
C|PATH|20240719|11:52:49.616344|S|79|12.07|0|79
C|PATH|20240719|11:53:00.131420|S|10|12.06|0|10
C|PATH|20240719|11:53:21.674639|S|19|12.06|0|19
C|PATH|20240719|11:53:21.674639|S|20|12.06|0|20
C|PATH|20240719|11:53:51.204408|S|1|12.05|0|1
C|PATH|20240719|11:56:35.455604|S|1|12.05|0|1
C|PATH|20240719|11:58:25.299887|S|20|12.06|0|20
C|PATH|20240719|11:59:21.320363|S|5|12.06|0|5
C|PATH|20240719|11:59:41.614510|S|4|12.06|0|4
C|PATH|20240719|11:59:41.614510|S|95|12.06|0|95
C|PATH|20240719|11:59:49.639156|S|15|12.06|0|15
C|PATH|20240719|11:59:49.639156|S|16|12.06|0|16
C|PATH|20240719|12:01:55.015165|S|99|12.07|0|99
C|PATH|20240719|12:02:36.989357|S|12|12.07|0|12
C|PATH|20240719|12:02:36.989357|S|25|12.07|0|25
C|PATH|20240719|12:02:36.989856|S|25|12.07|0|25
C|PATH|20240719|12:03:10.023255|S|18|12.06|0|18
C|PATH|20240719|12:03:10.023255|S|12|12.06|0|12
C|PATH|20240719|12:03:10.023255|S|17|12.06|0|17
C|PATH|20240719|12:04:36.779415|S|20|12.06|0|20
C|PATH|20240719|12:04:56.697095|S|6|12.04|0|6
C|PATH|20240719|12:07:22.584818|S|47|12.03|0|47
C|PATH|20240719|12:08:37.585458|S|53|12.04|0|53
C|PATH|20240719|12:08:37.585458|S|12|12.04|0|12
C|PATH|20240719|12:08:37.585458|S|35|12.04|0|35
C|PATH|20240719|12:09:12.030275|S|100|12.04|0|100
C|PATH|20240719|12:09:14.227517|S|40|12.05|0|40
C|PATH|20240719|12:13:55.390812|S|13|12.06|0|13
C|PATH|20240719|12:14:26.436105|S|56|12.07|0|56
C|PATH|20240719|12:14:26.436105|S|38|12.07|0|38
C|PATH|20240719|12:14:46.391450|S|18|12.07|0|18
C|PATH|20240719|12:14:46.391451|S|20|12.07|0|20
C|PATH|20240719|12:15:11.322477|S|100|12.07|0|100
C|PATH|20240719|12:15:17.836060|S|100|12.07|0|100
C|PATH|20240719|12:15:50.732298|S|20|12.08|0|20
C|PATH|20240719|12:15:52.706435|S|12|12.09|0|12
C|PATH|20240719|12:16:31.799209|S|30|12.11|0|30
C|PATH|20240719|12:17:00.003352|S|6|12.09|0|6
C|PATH|20240719|12:17:39.668220|S|20|12.1|0|20
C|PATH|20240719|12:21:06.246862|S|20|12.08|0|20
C|PATH|20240719|12:21:06.246862|S|80|12.08|0|80
C|PATH|20240719|12:22:32.487279|S|100|12.06|0|100
C|PATH|20240719|12:23:28.308869|S|1|12.06|0|1
C|PATH|20240719|12:23:48.895314|S|1|12.04|0|1
C|PATH|20240719|12:23:57.235051|S|99|12.04|0|99
C|PATH|20240719|12:25:39.508269|S|90|12.03|0|90
C|PATH|20240719|12:25:55.271518|S|1|12.04|0|1
C|PATH|20240719|12:25:55.271518|S|10|12.04|0|10
C|PATH|20240719|12:26:13.867307|S|3|12.05|0|3
C|PATH|20240719|12:26:13.867307|S|2|12.05|0|2
C|PATH|20240719|12:26:13.867307|S|3|12.05|0|3
C|PATH|20240719|12:26:13.867308|S|92|12.05|0|92
C|PATH|20240719|12:26:38.852969|S|1|12.05|0|1
C|PATH|20240719|12:26:43.530660|S|19|12.06|0|19
C|PATH|20240719|12:26:43.530660|S|1|12.06|0|1
C|PATH|20240719|12:26:43.530660|S|1|12.06|0|1
C|PATH|20240719|12:28:15.834841|S|42|12.04|0|42
C|PATH|20240719|12:28:15.834841|S|1|12.04|0|1
C|PATH|20240719|12:28:38.747187|S|20|12.06|0|20
C|PATH|20240719|12:28:51.742616|S|1|12.05|0|1
C|PATH|20240719|12:28:51.742616|S|242|12.05|0|242
C|PATH|20240719|12:29:06.606900|S|32|12.04|0|32
C|PATH|20240719|12:29:16.583222|S|69|12.05|0|69
C|PATH|20240719|12:29:19.684590|S|17|12.04|0|17
C|PATH|20240719|12:29:19.684590|S|100|12.04|0|100
C|PATH|20240719|12:29:29.001458|S|222|12.04|0|222
C|PATH|20240719|12:29:29.001458|S|29|12.04|0|29
C|PATH|20240719|12:30:07.217653|S|1|12.05|0|1
C|PATH|20240719|12:30:07.217653|S|31|12.05|0|31
C|PATH|20240719|12:30:23.625185|S|79|12.05|0|79
C|PATH|20240719|12:31:04.897206|S|2|12.05|0|2
C|PATH|20240719|12:31:04.897206|S|1|12.05|0|1
C|PATH|20240719|12:31:04.897207|S|11|12.05|0|11
C|PATH|20240719|12:32:07.819370|S|40|12.04|0|40
C|PATH|20240719|12:32:11.293632|S|30|12.04|0|30
C|PATH|20240719|12:32:21.372358|S|3|12.04|0|3
C|PATH|20240719|12:32:46.921438|S|1|12.05|0|1
C|PATH|20240719|12:35:39.937214|S|2|12.04|0|2
C|PATH|20240719|12:35:39.937214|S|1|12.04|0|1
C|PATH|20240719|12:35:51.651941|S|1|12.04|0|1
C|PATH|20240719|12:37:58.768223|S|2|12.04|0|2
C|PATH|20240719|12:37:58.768223|S|11|12.04|0|11
C|PATH|20240719|12:38:38.413130|S|69|12.02|0|69
C|PATH|20240719|12:38:44.525019|S|56|12.02|0|56
C|PATH|20240719|12:39:11.565046|S|2|12.01|0|2
C|PATH|20240719|12:39:16.142912|S|2|12.02|0|2
C|PATH|20240719|12:40:39.334169|S|2|12.04|0|2
C|PATH|20240719|12:41:16.069827|S|1|12.05|0|1
C|PATH|20240719|12:41:16.069828|S|1|12.05|0|1
C|PATH|20240719|12:41:16.069828|S|1|12.05|0|1
C|PATH|20240719|12:41:16.069829|S|35|12.05|0|35
C|PATH|20240719|12:48:41.058179|S|1|12.04|0|1
C|PATH|20240719|12:48:49.255134|E|1|12.03|0|1
C|PATH|20240719|12:49:04.761471|S|1|12.03|0|1
C|PATH|20240719|12:52:56.197883|S|96|12.03|0|96
C|PATH|20240719|12:53:13.464224|S|100|12.03|0|100
C|PATH|20240719|12:53:36.700482|S|1|12.03|0|1
C|PATH|20240719|12:58:27.928947|S|32|12.06|0|32
C|PATH|20240719|13:00:14.983663|S|20|12.07|0|20
C|PATH|20240719|13:01:02.137161|S|100|12.08|0|100
C|PATH|20240719|13:02:02.082071|S|100|12.06|0|100
C|PATH|20240719|13:02:50.680919|S|1|12.05|0|1
C|PATH|20240719|13:04:31.868767|S|100|12.05|0|100
C|PATH|20240719|13:05:07.703652|S|56|12.05|0|56
C|PATH|20240719|13:10:28.541249|S|20|12.04|0|20
C|PATH|20240719|13:11:51.077240|S|40|12.04|0|40
C|PATH|20240719|13:12:37.580500|S|100|12.03|0|100
C|PATH|20240719|13:13:55.146273|S|89|12.035|0|89
C|PATH|20240719|13:15:58.205708|S|20|12.04|0|20
C|PATH|20240719|13:16:22.371211|S|10|12.03|0|10
C|PATH|20240719|13:16:45.030419|S|20|12.02|0|20
C|PATH|20240719|13:16:45.030420|S|80|12.02|0|80
C|PATH|20240719|13:18:42.925080|S|20|12|0|20
C|PATH|20240719|13:20:42.287851|S|56|12|0|56
C|PATH|20240719|13:22:55.156955|S|1|11.99|0|1
C|PATH|20240719|13:23:11.142248|S|16|12|0|16
C|PATH|20240719|13:26:33.050763|S|10|12.02|0|10
C|PATH|20240719|13:27:13.599155|S|8|12.02|0|8
C|PATH|20240719|13:28:08.089717|S|100|12.04|0|100
C|PATH|20240719|13:28:58.238699|S|85|12.02|0|85
C|PATH|20240719|13:29:28.923814|S|90|12.03|0|90
C|PATH|20240719|13:30:29.938349|S|10|12|0|10
C|PATH|20240719|13:33:08.330061|S|44|12.03|0|44
C|PATH|20240719|13:33:09.162335|S|100|12.04|0|100
C|PATH|20240719|13:33:51.148087|S|50|12.05|0|50
C|PATH|20240719|13:33:51.148087|S|100|12.05|0|100
C|PATH|20240719|13:33:51.148522|S|1|12.05|0|1
C|PATH|20240719|13:33:51.279702|S|100|12.05|0|100
C|PATH|20240719|13:34:14.232876|S|100|12.06|0|100
C|PATH|20240719|13:35:36.271084|S|2|12.07|0|2
C|PATH|20240719|13:38:23.615361|S|100|12.09|0|100
C|PATH|20240719|13:38:53.396527|S|99|12.1|0|99
C|PATH|20240719|13:42:07.724043|S|5|12.09|0|5
C|PATH|20240719|13:42:43.720219|S|22|12.08|0|22
C|PATH|20240719|13:42:54.476139|S|8|12.09|0|8
C|PATH|20240719|13:43:15.787572|S|200|12.08|0|200
C|PATH|20240719|13:43:15.787573|S|3|12.08|0|3
C|PATH|20240719|13:43:15.787573|S|2|12.08|0|2
C|PATH|20240719|13:44:55.802883|S|1|12.08|0|1
C|PATH|20240719|13:44:55.802883|S|2|12.08|0|2
C|PATH|20240719|13:44:55.802883|S|1|12.08|0|1
C|PATH|20240719|13:44:55.802884|S|8|12.08|0|8
C|PATH|20240719|13:45:23.033300|S|58|12.11|0|58
C|PATH|20240719|13:45:23.033300|S|42|12.11|0|42
C|PATH|20240719|13:45:43.714248|S|39|12.095|0|39
C|PATH|20240719|13:47:28.637214|S|82|12.09|0|82
C|PATH|20240719|13:47:28.637214|S|18|12.09|0|18
C|PATH|20240719|13:47:28.804577|S|18|12.09|0|18
C|PATH|20240719|13:49:06.649250|S|60|12.11|0|60
C|PATH|20240719|13:49:50.594673|S|2|12.1|0|2
C|PATH|20240719|13:51:59.994542|S|85|12.1|0|85
C|PATH|20240719|13:52:01.312888|S|80|12.09|0|80
C|PATH|20240719|13:53:39.184173|S|90|12.1|0|90
C|PATH|20240719|13:54:21.748731|S|100|12.1|0|100
C|PATH|20240719|13:54:31.954718|S|100|12.1|0|100
C|PATH|20240719|13:55:18.998297|S|100|12.09|0|100
C|PATH|20240719|13:56:06.232609|S|5|12.09|0|5
C|PATH|20240719|13:57:19.377857|S|19|12.09|0|19
C|PATH|20240719|13:57:44.832749|S|1|12.09|0|1
C|PATH|20240719|13:57:48.123029|S|26|12.09|0|26
C|PATH|20240719|13:57:58.852552|S|14|12.09|0|14
C|PATH|20240719|13:58:31.258492|S|2|12.09|0|2
C|PATH|20240719|14:00:07.284511|S|100|12.11|0|100
C|PATH|20240719|14:02:07.045193|S|100|12.105|0|100
C|PATH|20240719|14:04:54.870914|S|100|12.06|0|100
C|PATH|20240719|14:09:59.689743|E|100|12.09|0|100
C|PATH|20240719|14:09:59.690235|S|100|12.09|0|100
C|PATH|20240719|14:09:59.691147|E|100|12.09|0|100
C|PATH|20240719|14:10:01.484178|E|73|12.08|0|73
C|PATH|20240719|14:13:41.097242|S|1|12.08|0|1
C|PATH|20240719|14:13:46.810811|S|10|12.08|0|10
C|PATH|20240719|14:16:01.498330|S|100|12.09|0|100
C|PATH|20240719|14:16:03.053541|S|1|12.08|0|1
C|PATH|20240719|14:16:03.053541|S|1|12.08|0|1
C|PATH|20240719|14:16:06.946522|S|100|12.09|0|100
C|PATH|20240719|14:16:14.561039|S|100|12.09|0|100
C|PATH|20240719|14:16:14.561039|S|100|12.09|0|100
C|PATH|20240719|14:16:14.581607|S|100|12.09|0|100
C|PATH|20240719|14:16:43.781551|S|100|12.1|0|100
C|PATH|20240719|14:17:02.393493|S|3|12.1|0|3
C|PATH|20240719|14:18:10.982218|S|1|12.1|0|1
C|PATH|20240719|14:18:10.982218|S|1|12.1|0|1
C|PATH|20240719|14:18:15.874498|S|6|12.09|0|6
C|PATH|20240719|14:18:15.874498|S|1|12.09|0|1
C|PATH|20240719|14:20:41.847776|S|1|12.08|0|1
C|PATH|20240719|14:20:41.847776|S|1|12.08|0|1
C|PATH|20240719|14:21:52.024744|S|8|12.09|0|8
C|PATH|20240719|14:22:28.003934|S|10|12.07|0|10
C|PATH|20240719|14:22:28.003949|S|10|12.07|0|10
C|PATH|20240719|14:27:52.785709|S|100|12.08|0|100
C|PATH|20240719|14:28:13.112917|S|1|12.07|0|1
C|PATH|20240719|14:28:13.112918|S|2|12.07|0|2
C|PATH|20240719|14:30:07.424218|S|18|12.07|0|18
C|PATH|20240719|14:31:56.973851|S|10|12.06|0|10
C|PATH|20240719|14:32:31.110022|S|10|12.06|0|10
C|PATH|20240719|14:32:31.110023|S|20|12.06|0|20
C|PATH|20240719|14:32:35.717040|S|17|12.06|0|17
C|PATH|20240719|14:35:29.105971|S|1|12.07|0|1
C|PATH|20240719|14:35:29.105971|S|1|12.07|0|1
C|PATH|20240719|14:35:33.139602|S|1|12.06|0|1
C|PATH|20240719|14:38:04.350519|S|51|12.05|0|51
C|PATH|20240719|14:41:22.489562|S|1|12.04|0|1
C|PATH|20240719|14:41:22.489562|S|1|12.04|0|1
C|PATH|20240719|14:42:42.415350|S|19|12.06|0|19
C|PATH|20240719|14:42:42.415350|S|1|12.06|0|1
C|PATH|20240719|14:42:46.816419|S|20|12.06|0|20
C|PATH|20240719|14:44:21.124928|S|1|12.06|0|1
C|PATH|20240719|14:44:22.295478|S|1|12.06|0|1
C|PATH|20240719|14:44:25.523074|S|200|12.06|0|200
C|PATH|20240719|14:45:46.439504|S|1|12.06|0|1
C|PATH|20240719|14:46:41.822777|S|1|12.06|0|1
C|PATH|20240719|14:47:54.235789|S|1|12.05|0|1
C|PATH|20240719|14:50:41.725274|S|20|12.06|0|20
C|PATH|20240719|14:50:56.011800|S|3|12.05|0|3
C|PATH|20240719|14:55:57.878159|S|114|12.05|0|114
C|PATH|20240719|14:55:57.878442|S|86|12.05|0|86
C|PATH|20240719|14:57:47.911702|S|11|12.06|0|11
C|PATH|20240719|14:57:59.145667|S|100|12.06|0|100
C|PATH|20240719|15:01:02.414629|S|77|12.07|0|77
C|PATH|20240719|15:02:36.512490|S|1|12.06|0|1
C|PATH|20240719|15:05:10.274791|S|1|12.06|0|1
C|PATH|20240719|15:13:43.354185|S|4|12.06|0|4
C|PATH|20240719|15:19:00.835269|S|9|12.08|0|9
C|PATH|20240719|15:20:08.785649|S|9|12.09|0|9
C|PATH|20240719|15:21:11.767088|S|39|12.09|0|39
C|PATH|20240719|15:22:16.810450|S|15|12.1|0|15
C|PATH|20240719|15:25:11.856019|S|33|12.1|0|33
C|PATH|20240719|15:26:17.185663|S|1|12.11|0|1
C|PATH|20240719|15:26:28.568037|S|24|12.11|0|24
C|PATH|20240719|15:29:48.254444|S|3|12.105|0|3
C|PATH|20240719|15:31:29.992113|S|100|12.1|0|100
C|PATH|20240719|15:31:40.270910|S|6|12.09|0|6
C|PATH|20240719|15:32:17.089394|S|194|12.07|0|194
C|PATH|20240719|15:33:07.660360|S|9|12.06|0|9
C|PATH|20240719|15:34:16.989548|S|56|12.05|0|56
C|PATH|20240719|15:36:40.829193|S|200|12.04|0|200
C|PATH|20240719|15:37:53.885117|S|20|12.04|0|20
C|PATH|20240719|15:37:53.885117|S|100|12.04|0|100
C|PATH|20240719|15:37:53.885118|S|300|12.04|0|300
C|PATH|20240719|15:39:08.062826|S|100|12.035|0|100
C|PATH|20240719|15:40:02.336423|S|21|12.035|0|21
C|PATH|20240719|15:40:21.041943|S|20|12.035|0|20
C|PATH|20240719|15:40:38.809655|S|179|12.04|0|179
C|PATH|20240719|15:40:38.809655|S|21|12.035|0|21
C|PATH|20240719|15:40:49.168801|S|159|12.04|0|159
C|PATH|20240719|15:40:49.168801|S|121|12.04|0|121
C|PATH|20240719|15:40:49.168801|S|20|12.035|0|20
C|PATH|20240719|15:40:53.256977|S|100|12.035|0|100
C|PATH|20240719|15:41:29.075459|S|20|12.04|0|20
C|PATH|20240719|15:41:29.075459|S|20|12.035|0|20
C|PATH|20240719|15:41:29.075459|S|20|12.035|0|20
C|PATH|20240719|15:41:29.075460|S|18|12.04|0|18
C|PATH|20240719|15:41:29.075460|S|121|12.04|0|121
C|PATH|20240719|15:42:12.382594|S|5|12.03|0|5
C|PATH|20240719|15:42:17.426706|S|41|12.03|0|41
C|PATH|20240719|15:42:47.385366|S|21|12.045|0|21
C|PATH|20240719|15:42:54.375465|S|5|12.04|0|5
C|PATH|20240719|15:46:57.988497|S|19|12.04|0|19
C|PATH|20240719|15:46:57.988497|S|7|12.04|0|7
C|PATH|20240719|15:46:57.988513|S|2|12.04|0|2
C|PATH|20240719|15:46:57.988513|S|18|12.04|0|18
C|PATH|20240719|15:47:23.800362|S|26|12.035|0|26
C|PATH|20240719|15:47:23.800362|S|67|12.035|0|67
C|PATH|20240719|15:47:35.297634|S|21|12.04|0|21
C|PATH|20240719|15:47:35.297634|S|20|12.04|0|20
C|PATH|20240719|15:48:00.014538|S|5|12.03|0|5
C|PATH|20240719|15:48:24.260820|S|1|12.03|0|1
C|PATH|20240719|15:48:29.494914|S|72|12.03|0|72
C|PATH|20240719|15:49:56.155622|S|61|12.03|0|61
C|PATH|20240719|15:49:56.953088|S|37|12.03|0|37
C|PATH|20240719|15:50:00.012349|S|20|12.035|0|20
C|PATH|20240719|15:50:00.012349|S|47|12.035|0|47
C|PATH|20240719|15:50:00.012349|S|100|12.035|0|100
C|PATH|20240719|15:50:00.012350|S|48|12.035|0|48
C|PATH|20240719|15:50:31.600110|S|21|12.035|0|21
C|PATH|20240719|15:50:31.607465|S|100|12.05|0|100
C|PATH|20240719|15:51:46.245851|S|21|12.04|0|21
C|PATH|20240719|15:51:46.245851|S|100|12.035|0|100
C|PATH|20240719|15:51:46.245852|S|53|12.04|0|53
C|PATH|20240719|15:52:43.663383|S|1|12.03|0|1
C|PATH|20240719|15:53:10.651984|S|5|12.03|0|5
C|PATH|20240719|15:53:14.444710|S|10|12.03|0|10
C|PATH|20240719|15:53:49.887729|S|21|12.035|0|21
C|PATH|20240719|15:53:57.067362|S|100|12.04|0|100
C|PATH|20240719|15:54:01.675643|S|24|12.035|0|24
C|PATH|20240719|15:54:05.732045|S|127|12.04|0|127
C|PATH|20240719|15:54:20.808075|S|7|12.04|0|7
C|PATH|20240719|15:54:22.261292|S|1|12.03|0|1
C|PATH|20240719|15:54:22.261293|S|99|12.03|0|99
C|PATH|20240719|15:54:25.123465|S|5|12.03|0|5
C|PATH|20240719|15:54:57.164749|S|1|12.03|0|1
C|PATH|20240719|15:55:14.382865|S|1|12.03|0|1
C|PATH|20240719|15:56:28.483523|S|10|12.03|0|10
C|PATH|20240719|15:56:45.006022|S|10|12.02|0|10
C|PATH|20240719|15:56:46.328805|S|146|12.02|0|146
C|PATH|20240719|15:56:49.909898|S|20|12.02|0|20
C|PATH|20240719|15:57:02.880570|S|82|12.03|0|82
C|PATH|20240719|15:57:55.017831|S|18|12.035|0|18
C|PATH|20240719|15:58:28.849070|S|200|12.05|0|200
C|PATH|20240719|15:58:41.255908|S|1|12.045|0|1
C|PATH|20240719|15:58:46.912426|S|2|12.045|0|2
C|PATH|20240719|15:59:00.004600|S|100|12.06|0|100
C|PATH|20240719|15:59:00.061983|S|27|12.06|0|27
C|PATH|20240719|15:59:00.076288|S|38|12.06|0|38
C|PATH|20240719|15:59:00.076288|S|62|12.06|0|62
C|PATH|20240719|15:59:05.712480|S|100|12.08|0|100
C|PATH|20240719|15:59:05.714373|S|100|12.075|0|100
C|PATH|20240719|15:59:05.715818|S|100|12.075|0|100
C|PATH|20240719|15:59:05.716470|S|100|12.075|0|100
C|PATH|20240719|15:59:05.722148|S|67|12.075|0|67
C|PATH|20240719|15:59:05.722148|S|33|12.075|0|33
C|PATH|20240719|15:59:05.791460|S|100|12.075|0|100
C|PATH|20240719|15:59:05.921535|S|100|12.075|0|100
C|PATH|20240719|15:59:06.117126|S|100|12.075|0|100
C|PATH|20240719|15:59:06.117969|S|100|12.075|0|100
C|PATH|20240719|15:59:06.118940|S|100|12.075|0|100
C|PATH|20240719|15:59:06.212155|S|77|12.075|0|77
C|PATH|20240719|15:59:08.014721|S|69|12.075|0|69
C|PATH|20240719|15:59:20.100510|S|8|12.08|0|8
C|PATH|20240719|15:59:20.566895|S|81|12.08|0|81
C|PATH|20240719|15:59:20.566895|S|19|12.08|0|19
C|PATH|20240719|15:59:23.159987|S|1|12.075|0|1
C|PATH|20240719|15:59:23.800276|S|6|12.08|0|6
C|PATH|20240719|15:59:24.755305|S|87|12.08|0|87
C|PATH|20240719|15:59:24.755305|S|213|12.08|0|213
C|PATH|20240719|15:59:25.977905|S|4|12.08|0|4
C|PATH|20240719|15:59:26.074810|S|4|12.08|0|4
C|PATH|20240719|15:59:27.586079|S|2|12.075|0|2
C|PATH|20240719|15:59:29.312296|S|63|12.08|0|63
C|PATH|20240719|15:59:30.207943|S|6|12.08|0|6
C|PATH|20240719|15:59:32.900714|S|1|12.07|0|1
C|PATH|20240719|15:59:32.902040|S|125|12.07|0|125
C|PATH|20240719|15:59:32.902040|S|74|12.07|0|74
C|PATH|20240719|15:59:39.700321|S|4|12.08|0|4
C|PATH|20240719|15:59:48.430236|S|300|12.07|0|300
C|PATH|20240719|15:59:50.040428|S|89|12.06|0|89
C|PATH|20240719|15:59:50.317396|S|1|12.06|0|1
C|PATH|20240719|15:59:51.708909|S|2|12.06|0|2
C|PATK|20240719|14:50:08.209302|S|1|117.705|0|1
C|PAUG|20240719|14:50:20.863584|S|100|36.69|0|100
C|PAVE|20240719|09:39:05.101885|S|200|38.64|0|200
C|PAVE|20240719|09:39:08.173646|S|162|38.64|0|162
C|PAVE|20240719|09:39:08.173653|S|38|38.64|0|38
C|PAVE|20240719|09:40:39.209436|S|200|38.73|0|200
C|PAVE|20240719|09:40:46.720682|S|200|38.72|0|200
C|PAVE|20240719|09:44:30.907361|S|200|38.69|0|200
C|PAVE|20240719|10:00:10.507834|S|2|38.72|0|2
C|PAVE|20240719|10:55:06.791653|S|50|38.45|0|50
C|PAVE|20240719|11:00:48.245304|S|50|38.48|0|50
C|PAVE|20240719|11:06:41.779208|S|100|38.44|0|100
C|PAVE|20240719|11:09:35.167520|S|100|38.44|0|100
C|PAVE|20240719|11:09:47.680972|S|90|38.44|0|90
C|PAVE|20240719|11:11:47.756021|S|100|38.42|0|100
C|PAVE|20240719|11:11:51.652872|S|100|38.42|0|100
C|PAVE|20240719|11:11:52.797758|S|100|38.42|0|100
C|PAVE|20240719|11:11:54.376734|S|18|38.42|0|18
C|PAVE|20240719|12:21:21.472327|S|100|38.55|0|100
C|PAVE|20240719|13:44:52.006352|S|90|38.37|0|90
C|PAVE|20240719|15:22:09.201023|S|200|38.5|0|200
C|PAVE|20240719|15:34:19.407880|S|200|38.47|0|200
C|PAVE|20240719|15:37:30.593465|S|200|38.43|0|200
C|PAVE|20240719|15:37:42.042936|S|11|38.43|0|11
C|PAX|20240719|12:07:08.659693|S|100|12.68|0|100
C|PAX|20240719|12:07:08.659718|S|171|12.68|0|171
C|PAX|20240719|12:07:08.659718|S|100|12.68|0|100
C|PAX|20240719|12:18:27.305855|S|10|12.69|0|10
C|PAX|20240719|12:21:03.778699|S|71|12.69|0|71
C|PAX|20240719|12:21:30.407982|S|65|12.68|0|65
C|PAX|20240719|12:21:30.407995|S|30|12.68|0|30
C|PAX|20240719|12:21:30.407995|S|35|12.68|0|35
C|PAX|20240719|12:21:30.408226|S|65|12.68|0|65
C|PAX|20240719|12:21:30.408234|S|5|12.68|0|5
C|PAX|20240719|12:26:28.317662|S|100|12.67|0|100
C|PAX|20240719|12:50:53.932751|S|100|12.62|0|100
C|PAX|20240719|12:51:13.058982|S|100|12.62|0|100
C|PAX|20240719|13:07:17.292013|S|39|12.6|0|39
C|PAX|20240719|13:13:12.342568|S|10|12.6|0|10
C|PAX|20240719|13:13:30.781829|S|80|12.6|0|80
C|PAX|20240719|13:16:04.156178|S|21|12.6|0|21
C|PAX|20240719|13:16:25.995008|S|16|12.6|0|16
C|PAX|20240719|13:16:47.788193|S|31|12.6|0|31
C|PAX|20240719|13:18:50.973998|S|32|12.59|0|32
C|PAX|20240719|13:18:50.973999|S|100|12.59|0|100
C|PAX|20240719|13:42:19.321582|S|46|12.62|0|46
C|PAX|20240719|13:42:19.321831|S|54|12.62|0|54
C|PAX|20240719|13:42:19.582982|S|100|12.62|0|100
C|PAX|20240719|13:43:06.038411|S|100|12.62|0|100
C|PAX|20240719|13:43:06.038411|S|100|12.62|0|100
C|PAX|20240719|13:43:06.038412|S|300|12.62|0|300
C|PAX|20240719|13:43:06.038412|S|100|12.62|0|100
C|PAX|20240719|13:43:06.038413|S|100|12.62|0|100
C|PAX|20240719|13:54:19.473150|S|66|12.63|0|66
C|PAX|20240719|13:54:19.473160|S|40|12.63|0|40
C|PAX|20240719|13:54:19.473160|S|26|12.63|0|26
C|PAX|20240719|13:54:19.473168|S|5|12.63|0|5
C|PAX|20240719|13:54:19.473237|S|100|12.63|0|100
C|PAX|20240719|13:54:19.473237|S|100|12.63|0|100
C|PAX|20240719|13:54:19.473237|S|69|12.63|0|69
C|PAX|20240719|13:54:19.473238|S|100|12.63|0|100
C|PAX|20240719|14:03:48.593858|S|10|12.66|0|10
C|PAX|20240719|14:05:13.198650|S|74|12.65|0|74
C|PAX|20240719|14:05:13.198650|S|100|12.65|0|100
C|PAX|20240719|14:05:13.198650|S|100|12.65|0|100
C|PAX|20240719|14:05:13.198651|S|300|12.65|0|300
C|PAX|20240719|14:24:13.775320|S|100|12.65|0|100
C|PAX|20240719|14:27:14.742302|S|10|12.64|0|10
C|PAX|20240719|14:27:31.382828|S|100|12.64|0|100
C|PAX|20240719|14:32:15.908406|S|1|12.62|0|1
C|PAX|20240719|14:32:29.161301|S|1|12.62|0|1
C|PAX|20240719|14:32:29.161364|S|10|12.62|0|10
C|PAX|20240719|14:32:29.161440|S|10|12.62|0|10
C|PAX|20240719|14:32:29.161496|S|10|12.62|0|10
C|PAX|20240719|14:32:29.161559|S|10|12.62|0|10
C|PAX|20240719|14:32:29.161620|S|10|12.62|0|10
C|PAX|20240719|14:47:24.055860|S|100|12.61|0|100
C|PAX|20240719|14:47:24.055860|S|100|12.61|0|100
C|PAX|20240719|14:47:24.055860|S|100|12.61|0|100
C|PAX|20240719|14:47:24.055861|S|100|12.61|0|100
C|PAX|20240719|14:47:24.055861|S|200|12.61|0|200
C|PAX|20240719|14:47:24.055861|S|100|12.61|0|100
C|PAX|20240719|14:47:24.055907|S|2|12.61|0|2
C|PAX|20240719|14:47:24.055919|S|98|12.61|0|98
C|PAX|20240719|15:05:13.105938|S|16|12.63|0|16
C|PAX|20240719|15:06:44.217445|S|89|12.62|0|89
C|PAX|20240719|15:06:44.217445|S|100|12.62|0|100
C|PAX|20240719|15:06:44.217445|S|100|12.62|0|100
C|PAX|20240719|15:06:44.217452|S|20|12.62|0|20
C|PAX|20240719|15:06:44.217483|S|1|12.62|0|1
C|PAX|20240719|15:06:44.217604|S|79|12.62|0|79
C|PAX|20240719|15:27:03.633212|S|100|12.61|0|100
C|PAX|20240719|15:27:03.633212|S|100|12.61|0|100
C|PAX|20240719|15:27:03.633212|S|100|12.61|0|100
C|PAX|20240719|15:27:03.633761|S|11|12.61|0|11
C|PAX|20240719|15:29:29.295334|S|39|12.61|0|39
C|PAX|20240719|15:29:29.295358|S|50|12.61|0|50
C|PAX|20240719|15:29:29.295358|S|28|12.61|0|28
C|PAX|20240719|15:29:29.295360|S|70|12.61|0|70
C|PAX|20240719|15:29:29.295360|S|100|12.61|0|100
C|PAX|20240719|15:29:29.295360|S|100|12.61|0|100
C|PAX|20240719|15:29:29.295360|S|72|12.61|0|72
C|PAX|20240719|15:29:29.295392|S|78|12.61|0|78
C|PAX|20240719|15:29:29.295393|S|251|12.61|0|251
C|PAX|20240719|15:29:29.295394|S|55|12.61|0|55
C|PAX|20240719|15:32:16.063112|S|100|12.6|0|100
C|PAX|20240719|15:32:16.063112|S|34|12.6|0|34
C|PAX|20240719|15:32:16.063112|S|19|12.6|0|19
C|PAX|20240719|15:32:16.063169|S|16|12.6|0|16
C|PAX|20240719|15:32:16.063169|S|100|12.6|0|100
C|PAX|20240719|15:32:16.063169|S|81|12.6|0|81
C|PAX|20240719|15:32:16.063480|S|81|12.6|0|81
C|PAX|20240719|15:32:16.063480|S|84|12.6|0|84
C|PAX|20240719|15:32:16.063489|S|19|12.6|0|19
C|PAX|20240719|15:48:13.258290|S|67|12.57|0|67
C|PAX|20240719|15:48:13.258290|S|100|12.57|0|100
C|PAX|20240719|15:48:13.258290|S|8|12.57|0|8
C|PAX|20240719|15:48:13.258314|S|92|12.57|0|92
C|PAX|20240719|15:48:13.258314|S|83|12.57|0|83
C|PAX|20240719|15:48:13.258316|S|100|12.57|0|100
C|PAX|20240719|15:48:13.258316|S|17|12.57|0|17
C|PAX|20240719|15:48:13.258317|S|31|12.57|0|31
C|PAX|20240719|15:48:13.258323|S|20|12.57|0|20
C|PAX|20240719|15:50:31.346553|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790497|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790497|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790497|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790498|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790498|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790507|S|25|12.6|0|25
C|PAX|20240719|15:54:22.790549|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790549|S|100|12.6|0|100
C|PAX|20240719|15:54:22.790549|S|75|12.6|0|75
C|PAX|20240719|15:54:53.317051|S|100|12.59|0|100
C|PAX|20240719|15:55:00.217014|S|80|12.58|0|80
C|PAX|20240719|15:55:00.217026|S|20|12.58|0|20
C|PAX|20240719|15:58:59.437333|S|100|12.53|0|100
C|PAXS|20240719|10:10:18.052955|S|16|15.21|0|16
C|PAXS|20240719|14:14:42.889377|S|100|15.16|0|100
C|PAXS|20240719|14:20:59.082954|S|92|15.16|0|92
C|PAXS|20240719|14:25:08.238637|S|100|15.15|0|100
C|PAXS|20240719|14:25:55.282335|S|100|15.15|0|100
C|PAXS|20240719|14:30:50.448577|S|100|15.17|0|100
C|PAXS|20240719|14:33:00.125942|S|100|15.17|0|100
C|PAXS|20240719|14:35:06.986932|S|100|15.17|0|100
C|PAXS|20240719|14:37:12.362388|S|100|15.17|0|100
C|PAXS|20240719|14:37:33.401485|S|16|15.17|0|16
C|PAXS|20240719|14:47:19.935364|S|10|15.16|0|10
C|PAXS|20240719|14:49:54.828773|S|48|15.16|0|48
C|PAXS|20240719|15:04:27.299164|S|92|15.16|0|92
C|PAXS|20240719|15:04:27.299173|S|50|15.16|0|50
C|PAXS|20240719|15:04:27.299173|S|8|15.16|0|8
C|PAXS|20240719|15:10:40.773768|S|48|15.17|0|48
C|PAXS|20240719|15:10:40.774352|S|52|15.17|0|52
C|PAXS|20240719|15:45:09.294161|S|48|15.15|0|48
C|PAXS|20240719|15:45:45.652727|S|100|15.15|0|100
C|PAXS|20240719|15:52:13.711189|S|100|15.21|0|100
C|PAXS|20240719|15:55:24.476354|S|100|15.18|0|100
C|PAXS|20240719|15:59:14.848042|S|100|15.06|0|100
C|PAXS|20240719|15:59:50.435004|S|200|15.08|0|200
C|PAY|20240719|12:21:30.164538|S|2|19.8|0|2
C|PAY|20240719|13:34:19.625781|S|100|19.75|0|100
C|PAYC|20240719|10:13:34.655793|S|50|155.42|0|50
C|PAYC|20240719|10:13:34.655901|S|50|155.42|0|50
C|PAYC|20240719|10:13:36.339985|S|100|155.48|0|100
C|PAYC|20240719|10:33:01.294509|S|100|155.53|0|100
C|PAYC|20240719|10:46:22.239154|S|17|155.48|0|17
C|PAYC|20240719|10:46:22.239154|S|100|155.55|0|100
C|PAYC|20240719|10:53:02.338767|S|5|155.7|0|5
C|PAYC|20240719|11:06:03.357522|S|100|155.3|0|100
C|PAYC|20240719|11:15:07.440434|S|8|154.85|0|8
C|PAYC|20240719|11:35:20.371954|S|25|154.42|0|25
C|PAYC|20240719|11:35:20.371954|S|67|154.41|0|67
C|PAYC|20240719|11:35:20.371955|S|47|154.4|0|47
C|PAYC|20240719|12:14:24.582283|S|67|155.43|0|67
C|PAYC|20240719|12:14:24.582284|S|107|155.42|0|107
C|PAYC|20240719|13:56:04.786292|S|133|156.44|0|133
C|PAYC|20240719|14:01:21.485741|S|92|156.72|0|92
C|PAYC|20240719|15:01:31.620224|S|1|157.74|0|1
C|PAYC|20240719|15:01:38.120762|S|1|157.65|0|1
C|PAYC|20240719|15:19:58.113526|S|9|157.83|0|9
C|PAYC|20240719|15:36:56.721153|S|24|158.13|0|24
C|PAYC|20240719|15:36:56.721153|S|24|158.16|0|24
C|PAYC|20240719|15:48:22.043628|S|24|158.12|0|24
C|PAYC|20240719|15:51:42.689334|S|24|158.21|0|24
C|PAYC|20240719|15:55:00.480472|S|22|158.3|0|22
C|PAYC|20240719|15:55:00.480580|S|28|158.3|0|28
C|PAYC|20240719|15:55:00.480728|S|1|158.3|0|1
C|PAYC|20240719|15:59:46.370630|S|100|158.27|0|100
C|PAYC|20240719|15:59:46.374346|S|100|158.28|0|100
C|PAYC|20240719|15:59:49.480867|S|24|158.25|0|24
C|PAYC|20240719|15:59:49.480868|S|16|158.23|0|16
C|PAYC|20240719|15:59:49.481192|S|24|158.25|0|24
C|PAYC|20240719|15:59:49.481277|S|24|158.25|0|24
C|PAYO|20240719|09:54:45.095947|S|100|5.54|0|100
C|PAYO|20240719|10:17:11.520604|S|19|5.55|0|19
C|PAYO|20240719|10:18:37.789229|S|19|5.54|0|19
C|PAYO|20240719|10:20:52.647121|S|7|5.54|0|7
C|PAYO|20240719|10:54:14.469087|S|100|5.53|0|100
C|PAYO|20240719|10:54:14.469905|S|100|5.53|0|100
C|PAYO|20240719|11:00:48.836015|S|52|5.56|0|52
C|PAYO|20240719|11:26:20.655155|S|12|5.55|0|12
C|PAYO|20240719|11:26:20.655155|S|188|5.55|0|188
C|PAYO|20240719|11:26:54.395284|S|200|5.55|0|200
C|PAYO|20240719|11:28:00.115936|S|1|5.55|0|1
C|PAYO|20240719|11:28:06.492392|S|189|5.55|0|189
C|PAYO|20240719|11:33:03.006078|S|12|5.54|0|12
C|PAYO|20240719|12:06:38.040416|S|200|5.57|0|200
C|PAYO|20240719|12:07:47.948442|S|189|5.57|0|189
C|PAYO|20240719|13:46:54.090851|S|25|5.54|0|25
C|PAYO|20240719|14:17:56.794957|S|100|5.55|0|100
C|PAYO|20240719|14:23:59.922810|S|6|5.54|0|6
C|PAYO|20240719|15:18:16.642746|S|21|5.53|0|21
C|PAYO|20240719|15:29:18.934056|S|100|5.53|0|100
C|PAYO|20240719|15:29:47.788599|S|45|5.53|0|45
C|PAYO|20240719|15:35:29.066623|S|300|5.52|0|300
C|PAYO|20240719|15:37:26.578711|S|3|5.51|0|3
C|PAYO|20240719|15:37:26.578711|S|2|5.51|0|2
C|PAYO|20240719|15:55:22.473883|S|100|5.53|0|100
C|PAYO|20240719|15:55:23.763229|S|27|5.53|0|27
C|PAYO|20240719|15:55:40.809142|S|15|5.53|0|15
C|PAYO|20240719|15:55:50.077633|S|200|5.52|0|200
C|PAYO|20240719|15:55:50.311033|S|200|5.52|0|200
C|PAYO|20240719|15:55:50.311033|S|300|5.52|0|300
C|PAYO|20240719|15:56:28.974160|S|85|5.52|0|85
C|PAYO|20240719|15:56:29.109401|S|200|5.52|0|200
C|PAYO|20240719|15:56:46.395177|S|300|5.52|0|300
C|PAYO|20240719|15:56:56.405580|S|300|5.52|0|300
C|PAYO|20240719|15:56:56.405581|S|300|5.52|0|300
C|PAYO|20240719|15:56:57.325487|S|100|5.51|0|100
C|PAYO|20240719|15:59:50.872787|S|3|5.5|0|3
C|PAYO|20240719|15:59:50.872787|S|7|5.5|0|7
C|PAYO|20240719|15:59:52.183325|S|64|5.5|0|64
C|PAYS|20240719|13:22:05.536667|S|50|5.23|0|50
C|PAYX|20240719|11:00:53.006464|S|25|122.96|0|25
C|PAYX|20240719|11:14:46.933201|S|52|122.89|0|52
C|PAYX|20240719|11:56:04.828122|S|133|122.66|0|133
C|PAYX|20240719|11:56:04.828123|S|12|122.66|0|12
C|PAYX|20240719|12:18:48.880408|S|70|122.99|0|70
C|PAYX|20240719|12:44:31.034573|S|75|122.61|0|75
C|PAYX|20240719|13:12:47.022945|S|3|122.57|0|3
C|PAYX|20240719|13:12:47.022970|S|5|122.58|0|5
C|PAYX|20240719|13:12:47.022981|S|5|122.58|0|5
C|PAYX|20240719|13:12:47.023018|S|10|122.58|0|10
C|PAYX|20240719|13:26:11.981179|S|2|122.59|0|2
C|PAYX|20240719|13:36:24.137987|S|22|122.49|0|22
C|PAYX|20240719|13:38:14.769850|S|75|122.5|0|75
C|PAYX|20240719|13:38:23.138409|S|25|122.5|0|25
C|PAYX|20240719|13:40:22.220945|S|75|122.52|0|75
C|PAYX|20240719|14:35:11.574993|S|1|122.58|0|1
C|PAYX|20240719|14:50:09.555257|S|9|122.41|0|9
C|PAYX|20240719|14:50:14.072206|S|10|122.41|0|10
C|PAYX|20240719|14:50:14.562091|S|63|122.41|0|63
C|PAYX|20240719|14:50:14.562154|S|38|122.41|0|38
C|PAYX|20240719|14:50:14.562235|S|38|122.41|0|38
C|PAYX|20240719|14:50:14.562298|S|38|122.41|0|38
C|PAYX|20240719|14:50:14.562701|S|20|122.41|0|20
C|PAYX|20240719|15:11:41.279852|S|184|122.83|0|184
C|PAYX|20240719|15:17:47.115337|S|9|122.81|0|9
C|PAYX|20240719|15:18:08.272875|S|3|122.81|0|3
C|PAYX|20240719|15:18:08.387937|S|5|122.81|0|5
C|PAYX|20240719|15:20:46.944646|S|10|122.775|0|10
C|PAYX|20240719|15:30:37.495510|S|100|122.75|0|100
C|PAYX|20240719|15:48:19.279686|S|184|122.87|0|184
C|PAYX|20240719|15:49:50.199554|S|100|122.93|0|100
C|PAYX|20240719|15:53:40.710084|S|100|122.91|0|100
C|PAYX|20240719|15:54:50.011095|S|152|122.83|0|152
C|PAYX|20240719|15:54:50.011112|S|348|122.83|0|348
C|PAYX|20240719|15:56:37.221478|S|16|122.65|0|16
C|PAYX|20240719|15:56:38.689921|S|82|122.65|0|82
C|PAYX|20240719|15:57:00.943630|S|93|122.65|0|93
C|PAYX|20240719|15:59:09.875006|S|1|122.75|0|1
C|PAYX|20240719|15:59:56.403225|S|7|122.71|0|7
C|PB|20240719|14:30:52.115136|S|34|68.13|0|34
C|PB|20240719|14:30:52.115214|S|85|68.13|0|85
C|PB|20240719|15:45:29.307009|S|22|67.95|0|22
C|PB|20240719|15:46:12.632129|S|24|67.92|0|24
C|PB|20240719|15:46:12.632129|S|76|67.91|0|76
C|PB|20240719|15:46:32.651848|S|100|67.91|0|100
C|PB|20240719|15:48:05.504171|S|100|67.87|0|100
C|PB|20240719|15:48:42.441854|S|100|67.94|0|100
C|PB|20240719|15:49:58.240535|S|100|67.97|0|100
C|PB|20240719|15:55:25.380622|S|24|67.99|0|24
C|PB|20240719|15:56:17.805236|S|100|67.89|0|100
C|PB|20240719|15:58:39.250857|S|100|67.88|0|100
C|PB|20240719|15:59:35.415501|S|100|67.97|0|100
C|PBA|20240719|09:55:19.903234|S|54|37.73|0|54
C|PBA|20240719|10:17:19.885060|S|80|37.78|0|80
C|PBA|20240719|10:45:20.344201|S|50|37.85|0|50
C|PBA|20240719|11:39:40.956222|S|2|37.785|0|2
C|PBA|20240719|12:05:24.529319|S|8|37.84|0|8
C|PBA|20240719|15:24:07.466348|S|55|37.94|0|55
C|PBA|20240719|15:47:20.248429|S|77|37.84|0|77
C|PBF|20240719|09:36:28.463077|S|100|37.97|0|100
C|PBF|20240719|10:44:55.829575|S|100|38.44|0|100
C|PBF|20240719|12:03:10.105693|S|6|38.39|0|6
C|PBF|20240719|12:09:17.206087|S|88|38.4|0|88
C|PBF|20240719|12:33:21.413744|S|100|38.43|0|100
C|PBF|20240719|12:33:23.028599|S|150|38.43|0|150
C|PBF|20240719|14:43:13.515325|S|88|38.48|0|88
C|PBF|20240719|15:15:10.279485|S|100|38.66|0|100
C|PBF|20240719|15:23:31.134504|S|2|38.7|0|2
C|PBF|20240719|15:25:53.651234|S|100|38.73|0|100
C|PBF|20240719|15:26:32.902961|S|98|38.73|0|98
C|PBF|20240719|15:31:05.376798|S|1|38.71|0|1
C|PBF|20240719|15:35:12.530195|S|100|38.53|0|100
C|PBF|20240719|15:35:56.736262|S|88|38.48|0|88
C|PBF|20240719|15:39:37.141774|S|100|38.49|0|100
C|PBF|20240719|15:42:49.368973|S|100|38.43|0|100
C|PBF|20240719|15:44:27.092358|S|100|38.43|0|100
C|PBF|20240719|15:44:27.092834|S|100|38.44|0|100
C|PBF|20240719|15:47:42.204146|S|1|38.4|0|1
C|PBF|20240719|15:47:42.204402|S|88|38.41|0|88
C|PBF|20240719|15:47:42.204479|S|88|38.4|0|88
C|PBF|20240719|15:47:42.204550|S|12|38.4|0|12
C|PBF|20240719|15:47:42.230219|S|88|38.42|0|88
C|PBF|20240719|15:47:42.232454|S|100|38.42|0|100
C|PBF|20240719|15:51:15.151380|S|100|38.7|0|100
C|PBF|20240719|15:53:17.718561|S|6|38.66|0|6
C|PBF|20240719|15:55:42.354183|S|100|38.64|0|100
C|PBF|20240719|15:59:15.037821|S|4|38.73|0|4
C|PBF|20240719|15:59:17.165313|S|96|38.73|0|96
C|PBF|20240719|15:59:17.546514|S|100|38.73|0|100
C|PBF|20240719|15:59:17.791643|S|100|38.73|0|100
C|PBF|20240719|15:59:18.166496|S|100|38.72|0|100
C|PBF|20240719|15:59:18.293183|S|100|38.72|0|100
C|PBF|20240719|15:59:20.518671|S|100|38.72|0|100
C|PBF|20240719|15:59:20.650703|S|100|38.72|0|100
C|PBF|20240719|15:59:20.757483|S|100|38.72|0|100
C|PBF|20240719|15:59:23.176019|S|100|38.73|0|100
C|PBF|20240719|15:59:25.006749|S|100|38.73|0|100
C|PBF|20240719|15:59:25.673645|S|100|38.73|0|100
C|PBF|20240719|15:59:25.684906|S|100|38.73|0|100
C|PBF|20240719|15:59:41.422822|S|100|38.735|0|100
C|PBF|20240719|15:59:43.008096|S|100|38.735|0|100
C|PBF|20240719|15:59:47.479394|S|13|38.735|0|13
C|PBH|20240719|15:44:48.536187|S|100|71.41|0|100
C|PBH|20240719|15:59:20.337805|S|100|71.2|0|100
C|PBH|20240719|15:59:49.417422|S|23|71.23|0|23
C|PBI|20240719|12:56:53.833257|S|1|6.8|0|1
C|PBI|20240719|13:22:44.707976|S|100|6.79|0|100
C|PBI|20240719|14:02:37.550972|S|9|6.81|0|9
C|PBI|20240719|14:06:22.412436|S|1|6.8|0|1
C|PBI|20240719|14:09:36.537156|S|1|6.79|0|1
C|PBI|20240719|14:09:36.537156|S|1|6.79|0|1
C|PBI|20240719|14:41:22.616517|S|1|6.76|0|1
C|PBI|20240719|14:48:19.539360|S|64|6.76|0|64
C|PBI|20240719|15:01:37.968049|S|1|6.78|0|1
C|PBI|20240719|15:01:38.214771|S|2|6.78|0|2
C|PBI|20240719|15:06:22.640005|S|1|6.79|0|1
C|PBI|20240719|15:35:08.856843|S|56|6.79|0|56
C|PBI|20240719|15:35:44.812189|S|100|6.78|0|100
C|PBI|20240719|15:44:01.245113|S|1|6.77|0|1
C|PBI|20240719|15:44:21.814674|S|100|6.77|0|100
C|PBI|20240719|15:48:05.287949|S|100|6.77|0|100
C|PBI|20240719|15:48:28.549080|S|7|6.78|0|7
C|PBI|20240719|15:57:35.449913|S|54|6.77|0|54
C|PBI|20240719|15:57:47.419370|S|100|6.77|0|100
C|PBI|20240719|15:59:39.293560|S|100|6.775|0|100
C|PBI|20240719|15:59:47.095027|S|67|6.775|0|67
C|PBPB|20240719|09:31:52.834692|S|16|7.78|0|16
C|PBR|20240719|09:30:19.591770|S|300|15.03|0|300
C|PBR|20240719|09:30:47.016781|S|100|15.03|0|100
C|PBR|20240719|09:30:49.016920|S|100|15.03|0|100
C|PBR|20240719|09:30:52.410156|S|2|15.04|0|2
C|PBR|20240719|09:31:03.222771|S|25|15.03|0|25
C|PBR|20240719|09:31:24.611180|S|300|15.01|0|300
C|PBR|20240719|09:31:29.513090|S|300|15.01|0|300
C|PBR|20240719|09:32:11.971143|S|300|14.98|0|300
C|PBR|20240719|09:32:43.833901|S|300|14.98|0|300
C|PBR|20240719|09:33:02.217592|S|5|14.98|0|5
C|PBR|20240719|09:33:04.083423|S|300|14.98|0|300
C|PBR|20240719|09:33:53.094215|S|200|15|0|200
C|PBR|20240719|09:33:53.376964|S|200|15|0|200
C|PBR|20240719|09:34:06.132576|S|300|15.01|0|300
C|PBR|20240719|09:39:56.266525|S|17|15|0|17
C|PBR|20240719|09:39:56.266535|S|17|15|0|17
C|PBR|20240719|09:40:32.698934|S|100|15|0|100
C|PBR|20240719|09:40:33.281407|S|6|15|0|6
C|PBR|20240719|09:40:33.281431|S|6|15|0|6
C|PBR|20240719|09:40:33.281432|S|188|15|0|188
C|PBR|20240719|09:44:54.471526|S|300|15|0|300
C|PBR|20240719|09:44:55.180200|E|200|14.99|0|200
C|PBR|20240719|09:44:55.466475|S|100|15|0|100
C|PBR|20240719|09:44:55.591737|S|100|15|0|100
C|PBR|20240719|09:46:11.948028|S|300|14.98|0|300
C|PBR|20240719|09:49:37.382485|S|300|15.03|0|300
C|PBR|20240719|09:49:41.254784|S|300|15.03|0|300
C|PBR|20240719|09:49:57.012518|S|300|15.03|0|300
C|PBR|20240719|09:51:18.604595|S|43|15.03|0|43
C|PBR|20240719|09:52:06.961629|S|14|15.04|0|14
C|PBR|20240719|09:52:15.533569|S|14|15.05|0|14
C|PBR|20240719|09:52:45.004125|S|14|15.05|0|14
C|PBR|20240719|09:52:45.004125|S|14|15.05|0|14
C|PBR|20240719|09:53:16.071082|S|14|15.04|0|14
C|PBR|20240719|09:53:17.005989|S|28|15.04|0|28
C|PBR|20240719|09:54:04.360276|S|14|15.06|0|14
C|PBR|20240719|09:54:29.004454|S|57|15.07|0|57
C|PBR|20240719|09:54:43.802490|S|5|15.07|0|5
C|PBR|20240719|09:55:18.255385|S|300|15.07|0|300
C|PBR|20240719|09:55:56.004741|S|12|15.07|0|12
C|PBR|20240719|10:00:37.922499|S|287|15.05|0|287
C|PBR|20240719|10:00:37.922578|S|613|15.05|0|613
C|PBR|20240719|10:01:09.512315|S|300|15.03|0|300
C|PBR|20240719|10:02:19.640942|S|27|15.06|0|27
C|PBR|20240719|10:03:30.513831|S|4|15.07|0|4
C|PBR|20240719|10:06:13.644918|S|100|15.06|0|100
C|PBR|20240719|10:13:21.825972|S|38|15.12|0|38
C|PBR|20240719|10:13:30.098956|S|20|15.125|0|20
C|PBR|20240719|10:13:34.375850|S|27|15.125|0|27
C|PBR|20240719|10:13:54.484722|S|11|15.125|0|11
C|PBR|20240719|10:14:04.615724|S|20|15.125|0|20
C|PBR|20240719|10:14:48.770972|S|100|15.115|0|100
C|PBR|20240719|10:14:52.891400|S|20|15.115|0|20
C|PBR|20240719|10:15:25.447831|S|41|15.105|0|41
C|PBR|20240719|10:15:54.309705|S|20|15.095|0|20
C|PBR|20240719|10:16:34.361914|S|1|15.1|0|1
C|PBR|20240719|10:17:50.976020|S|36|15.075|0|36
C|PBR|20240719|10:18:46.531724|S|300|15.07|0|300
C|PBR|20240719|10:24:56.970104|S|14|15.05|0|14
C|PBR|20240719|10:25:59.171973|S|40|15.05|0|40
C|PBR|20240719|10:26:52.348754|S|20|15.05|0|20
C|PBR|20240719|10:27:51.294621|S|66|15.04|0|66
C|PBR|20240719|10:27:51.294621|S|21|15.04|0|21
C|PBR|20240719|10:27:51.296382|S|300|15.04|0|300
C|PBR|20240719|10:27:58.511374|S|300|15.04|0|300
C|PBR|20240719|10:28:25.835027|S|99|15.03|0|99
C|PBR|20240719|10:28:25.835027|S|100|15.03|0|100
C|PBR|20240719|10:28:37.679794|S|300|15.04|0|300
C|PBR|20240719|10:29:06.005236|S|29|15.05|0|29
C|PBR|20240719|10:29:37.815629|S|54|15.06|0|54
C|PBR|20240719|10:30:22.346465|S|100|15.04|0|100
C|PBR|20240719|10:30:28.159512|S|100|15.04|0|100
C|PBR|20240719|10:30:49.671056|S|40|15.04|0|40
C|PBR|20240719|10:30:49.671078|S|160|15.04|0|160
C|PBR|20240719|10:31:01.570505|S|100|15.04|0|100
C|PBR|20240719|10:31:04.738545|S|100|15.04|0|100
C|PBR|20240719|10:31:57.532312|S|300|15.01|0|300
C|PBR|20240719|10:33:30.103240|S|92|15.02|0|92
C|PBR|20240719|10:35:49.202704|S|600|15.04|0|600
C|PBR|20240719|10:36:01.004777|S|31|15.05|0|31
C|PBR|20240719|10:36:35.306051|S|10|15.05|0|10
C|PBR|20240719|10:39:32.217681|S|80|15.055|0|80
C|PBR|20240719|10:39:32.217681|S|82|15.055|0|82
C|PBR|20240719|10:41:50.226655|S|20|15.065|0|20
C|PBR|20240719|10:43:06.791438|S|1|15.06|0|1
C|PBR|20240719|10:43:16.914284|S|20|15.065|0|20
C|PBR|20240719|10:43:55.929122|S|21|15.065|0|21
C|PBR|20240719|10:49:58.938715|S|25|15.03|0|25
C|PBR|20240719|10:52:24.435900|S|1|15.03|0|1
C|PBR|20240719|10:55:22.490384|S|300|15.01|0|300
C|PBR|20240719|10:55:24.554201|S|20|15.015|0|20
C|PBR|20240719|10:55:32.932049|S|300|15.01|0|300
C|PBR|20240719|10:55:38.216117|S|300|15.01|0|300
C|PBR|20240719|10:55:57.076244|S|21|15.015|0|21
C|PBR|20240719|10:58:36.271629|S|100|15.03|0|100
C|PBR|20240719|10:58:36.271629|S|21|15.03|0|21
C|PBR|20240719|11:03:53.353163|S|1|15.03|0|1
C|PBR|20240719|11:06:00.013713|S|100|15.04|0|100
C|PBR|20240719|11:06:39.950950|S|50|15.035|0|50
C|PBR|20240719|11:08:51.176881|S|100|15.03|0|100
C|PBR|20240719|11:09:26.820033|S|165|15.03|0|165
C|PBR|20240719|11:09:38.829432|S|10|15.04|0|10
C|PBR|20240719|11:10:07.004634|S|39|15.05|0|39
C|PBR|20240719|11:10:28.738441|S|300|15.04|0|300
C|PBR|20240719|11:10:41.003941|S|66|15.05|0|66
C|PBR|20240719|11:10:51.051544|S|10|15.045|0|10
C|PBR|20240719|11:16:31.531559|S|200|15.02|0|200
C|PBR|20240719|11:17:05.005625|S|43|15.04|0|43
C|PBR|20240719|11:21:16.914096|S|30|15.045|0|30
C|PBR|20240719|11:24:24.215617|S|1000|15.02|0|1000
C|PBR|20240719|11:26:04.309171|S|600|15.02|0|600
C|PBR|20240719|11:26:04.466195|S|600|15.02|0|600
C|PBR|20240719|11:26:11.732895|S|1|15.01|0|1
C|PBR|20240719|11:28:37.604018|S|300|14.98|0|300
C|PBR|20240719|11:29:01.891189|S|55|14.975|0|55
C|PBR|20240719|11:33:17.651689|S|32|14.965|0|32
C|PBR|20240719|11:33:17.841974|S|20|14.96|0|20
C|PBR|20240719|11:33:49.203677|S|500|14.97|0|500
C|PBR|20240719|11:34:00.693743|S|1|14.98|0|1
C|PBR|20240719|11:35:38.703234|S|10|14.985|0|10
C|PBR|20240719|11:35:38.703328|S|10|14.985|0|10
C|PBR|20240719|11:35:38.703395|S|10|14.985|0|10
C|PBR|20240719|11:35:38.703463|S|10|14.985|0|10
C|PBR|20240719|11:35:38.703529|S|10|14.98|0|10
C|PBR|20240719|11:36:20.329646|S|20|14.98|0|20
C|PBR|20240719|11:38:37.800227|S|20|14.975|0|20
C|PBR|20240719|11:40:30.411991|S|20|14.98|0|20
C|PBR|20240719|11:40:30.411991|S|20|14.98|0|20
C|PBR|20240719|11:44:32.877116|S|20|14.99|0|20
C|PBR|20240719|11:44:32.877116|S|50|14.99|0|50
C|PBR|20240719|11:44:32.877116|S|20|14.99|0|20
C|PBR|20240719|11:46:00.206052|S|20|14.99|0|20
C|PBR|20240719|11:46:00.206052|S|20|14.99|0|20
C|PBR|20240719|11:47:17.611897|S|20|14.985|0|20
C|PBR|20240719|11:47:17.611897|S|20|14.985|0|20
C|PBR|20240719|11:51:56.847079|S|100|15.005|0|100
C|PBR|20240719|11:51:56.847094|S|100|15|0|100
C|PBR|20240719|11:58:16.763681|S|3|15.015|0|3
C|PBR|20240719|11:58:16.763712|S|51|15.015|0|51
C|PBR|20240719|11:58:16.763712|S|3|15.01|0|3
C|PBR|20240719|11:58:16.763712|S|20|15.01|0|20
C|PBR|20240719|11:58:16.763713|S|20|15.01|0|20
C|PBR|20240719|11:58:18.525436|S|1|15.02|0|1
C|PBR|20240719|12:02:54.231959|S|1|15.01|0|1
C|PBR|20240719|12:05:00.334741|S|1|15|0|1
C|PBR|20240719|12:05:00.334741|S|1|15|0|1
C|PBR|20240719|12:05:00.334741|S|48|15|0|48
C|PBR|20240719|12:06:19.799595|S|34|15|0|34
C|PBR|20240719|12:15:24.886419|S|74|15.01|0|74
C|PBR|20240719|12:24:13.934707|S|2|14.98|0|2
C|PBR|20240719|12:34:09.300016|S|28|14.97|0|28
C|PBR|20240719|12:34:09.300016|S|20|14.975|0|20
C|PBR|20240719|12:34:59.026495|S|76|14.975|0|76
C|PBR|20240719|12:34:59.026495|S|20|14.975|0|20
C|PBR|20240719|12:37:13.432524|S|37|14.965|0|37
C|PBR|20240719|12:37:13.432524|S|10|14.965|0|10
C|PBR|20240719|12:37:13.432524|S|20|14.965|0|20
C|PBR|20240719|12:37:13.432525|S|20|14.965|0|20
C|PBR|20240719|12:37:13.432526|S|77|14.965|0|77
C|PBR|20240719|12:37:13.432526|S|26|14.965|0|26
C|PBR|20240719|12:37:42.948202|S|11|14.97|0|11
C|PBR|20240719|12:38:31.453195|S|20|14.965|0|20
C|PBR|20240719|12:38:31.453195|S|20|14.965|0|20
C|PBR|20240719|12:38:31.453195|S|43|14.965|0|43
C|PBR|20240719|12:38:34.903354|S|1|14.96|0|1
C|PBR|20240719|12:38:52.628405|S|75|14.955|0|75
C|PBR|20240719|12:38:52.628405|S|31|14.955|0|31
C|PBR|20240719|12:39:13.291797|S|21|14.955|0|21
C|PBR|20240719|12:41:05.593558|S|1|14.965|0|1
C|PBR|20240719|12:41:05.593579|S|20|14.965|0|20
C|PBR|20240719|12:41:05.593579|S|26|14.965|0|26
C|PBR|20240719|12:41:05.593580|S|1|14.96|0|1
C|PBR|20240719|12:41:05.593581|S|20|14.96|0|20
C|PBR|20240719|12:41:05.593581|S|20|14.96|0|20
C|PBR|20240719|12:42:44.832404|S|18|14.955|0|18
C|PBR|20240719|12:42:44.832404|S|21|14.955|0|21
C|PBR|20240719|12:42:50.689314|S|18|14.955|0|18
C|PBR|20240719|12:42:50.689314|S|36|14.955|0|36
C|PBR|20240719|12:43:10.646578|S|21|14.955|0|21
C|PBR|20240719|12:44:01.870492|S|21|14.945|0|21
C|PBR|20240719|12:44:08.651814|S|20|14.945|0|20
C|PBR|20240719|12:44:15.301225|S|5|14.945|0|5
C|PBR|20240719|12:45:14.390703|S|100|14.95|0|100
C|PBR|20240719|12:46:36.876758|S|35|14.945|0|35
C|PBR|20240719|12:46:36.876758|S|20|14.945|0|20
C|PBR|20240719|12:51:29.511717|S|120|14.94|0|120
C|PBR|20240719|12:51:29.511740|S|681|14.94|0|681
C|PBR|20240719|12:51:29.511740|S|199|14.94|0|199
C|PBR|20240719|12:51:31.857855|S|600|14.94|0|600
C|PBR|20240719|12:51:32.873839|S|100|14.94|0|100
C|PBR|20240719|12:51:47.242396|S|600|14.94|0|600
C|PBR|20240719|12:51:48.246904|S|600|14.94|0|600
C|PBR|20240719|12:52:05.553696|S|600|14.94|0|600
C|PBR|20240719|12:52:22.313108|S|500|14.94|0|500
C|PBR|20240719|12:53:27.292978|S|25|14.945|0|25
C|PBR|20240719|12:53:27.292978|S|37|14.94|0|37
C|PBR|20240719|12:53:27.292978|S|20|14.94|0|20
C|PBR|20240719|12:53:48.922559|S|25|14.955|0|25
C|PBR|20240719|12:53:50.862976|S|16|14.97|0|16
C|PBR|20240719|12:54:13.223012|S|50|14.97|0|50
C|PBR|20240719|12:54:16.877678|S|20|14.97|0|20
C|PBR|20240719|12:54:37.746041|S|20|14.97|0|20
C|PBR|20240719|12:55:39.020136|S|30|14.975|0|30
C|PBR|20240719|12:55:39.020136|S|20|14.975|0|20
C|PBR|20240719|12:58:51.356733|S|2|14.98|0|2
C|PBR|20240719|13:02:01.645990|S|21|14.985|0|21
C|PBR|20240719|13:02:01.645990|S|34|14.985|0|34
C|PBR|20240719|13:02:56.976683|S|35|14.985|0|35
C|PBR|20240719|13:05:39.793816|S|335|14.98|0|335
C|PBR|20240719|13:05:43.965135|S|38|14.985|0|38
C|PBR|20240719|13:07:24.255968|S|477|14.98|0|477
C|PBR|20240719|13:07:35.601482|S|85|14.99|0|85
C|PBR|20240719|13:09:13.247334|S|6|15|0|6
C|PBR|20240719|13:11:43.892498|S|61|15|0|61
C|PBR|20240719|13:11:43.892499|S|239|15|0|239
C|PBR|20240719|13:11:43.897749|S|50|15|0|50
C|PBR|20240719|13:19:04.053901|S|24|15.005|0|24
C|PBR|20240719|13:19:04.053902|S|30|15.005|0|30
C|PBR|20240719|13:19:04.053902|S|89|15.005|0|89
C|PBR|20240719|13:19:04.053903|S|32|15.005|0|32
C|PBR|20240719|13:19:04.053903|S|1|15|0|1
C|PBR|20240719|13:19:04.053903|S|33|15.005|0|33
C|PBR|20240719|13:19:04.053903|S|33|15.005|0|33
C|PBR|20240719|13:19:04.053903|S|34|15.005|0|34
C|PBR|20240719|13:19:04.053904|S|325|15|0|325
C|PBR|20240719|13:22:01.937596|S|35|15.01|0|35
C|PBR|20240719|13:22:01.937596|S|33|15.01|0|33
C|PBR|20240719|13:22:01.937596|S|34|15.01|0|34
C|PBR|20240719|13:22:57.441156|S|20|15.005|0|20
C|PBR|20240719|13:23:29.478354|S|297|15|0|297
C|PBR|20240719|13:23:29.504499|S|100|15|0|100
C|PBR|20240719|13:23:46.348633|S|500|15|0|500
C|PBR|20240719|13:24:29.059894|S|21|14.985|0|21
C|PBR|20240719|13:25:52.885522|S|20|14.985|0|20
C|PBR|20240719|13:25:52.885522|S|37|14.985|0|37
C|PBR|20240719|13:27:04.855385|S|20|14.975|0|20
C|PBR|20240719|13:28:42.048495|S|20|14.97|0|20
C|PBR|20240719|13:28:42.048495|S|34|14.97|0|34
C|PBR|20240719|13:33:43.032261|S|100|14.985|0|100
C|PBR|20240719|13:33:50.641451|S|100|14.98|0|100
C|PBR|20240719|13:35:24.662800|S|18|14.985|0|18
C|PBR|20240719|13:35:24.662902|S|16|14.98|0|16
C|PBR|20240719|13:35:24.662902|S|2|14.985|0|2
C|PBR|20240719|13:41:22.187330|S|67|15|0|67
C|PBR|20240719|13:41:22.187330|S|43|15|0|43
C|PBR|20240719|13:41:22.187330|S|300|15|0|300
C|PBR|20240719|13:42:11.309993|S|500|15|0|500
C|PBR|20240719|13:42:36.137069|S|71|15|0|71
C|PBR|20240719|13:43:07.853778|S|100|15|0|100
C|PBR|20240719|13:43:07.853844|S|300|15|0|300
C|PBR|20240719|13:43:15.131051|S|100|15|0|100
C|PBR|20240719|13:43:15.131120|S|200|15|0|200
C|PBR|20240719|13:43:27.130635|S|200|15|0|200
C|PBR|20240719|13:43:37.861544|S|100|15|0|100
C|PBR|20240719|13:43:53.080547|S|100|15|0|100
C|PBR|20240719|13:44:14.095416|S|100|15|0|100
C|PBR|20240719|13:44:25.387508|S|100|15|0|100
C|PBR|20240719|13:46:52.125113|S|20|15|0|20
C|PBR|20240719|13:46:52.125114|S|42|15|0|42
C|PBR|20240719|13:46:52.125114|S|94|15|0|94
C|PBR|20240719|13:46:52.125115|S|42|15|0|42
C|PBR|20240719|13:47:08.285822|S|20|15.005|0|20
C|PBR|20240719|13:49:00.914900|S|41|15.005|0|41
C|PBR|20240719|13:49:00.914900|S|20|15.005|0|20
C|PBR|20240719|13:49:00.914900|S|41|15.005|0|41
C|PBR|20240719|13:49:29.713216|S|20|14.995|0|20
C|PBR|20240719|13:50:01.570390|S|20|14.995|0|20
C|PBR|20240719|13:52:35.406726|S|21|14.995|0|21
C|PBR|20240719|13:52:35.406726|S|43|14.995|0|43
C|PBR|20240719|13:52:35.406726|S|21|14.995|0|21
C|PBR|20240719|13:52:35.406727|S|41|14.995|0|41
C|PBR|20240719|13:52:35.406727|S|41|14.995|0|41
C|PBR|20240719|13:52:35.406727|S|500|14.99|0|500
C|PBR|20240719|13:53:14.944911|S|500|14.99|0|500
C|PBR|20240719|13:58:23.744427|S|18|14.99|0|18
C|PBR|20240719|13:58:45.945890|S|100|14.99|0|100
C|PBR|20240719|14:02:12.978690|S|18|14.98|0|18
C|PBR|20240719|14:05:09.343083|S|28|14.975|0|28
C|PBR|20240719|14:05:09.343083|S|20|14.975|0|20
C|PBR|20240719|14:07:02.130371|S|25|14.98|0|25
C|PBR|20240719|14:08:49.077607|S|51|14.98|0|51
C|PBR|20240719|14:12:05.257227|S|500|14.97|0|500
C|PBR|20240719|14:12:17.699660|S|6|14.98|0|6
C|PBR|20240719|14:15:43.769623|S|4|14.98|0|4
C|PBR|20240719|14:15:43.769623|S|3|14.98|0|3
C|PBR|20240719|14:17:28.535000|S|18|14.97|0|18
C|PBR|20240719|14:17:28.535000|S|10|14.97|0|10
C|PBR|20240719|14:20:28.584356|S|100|14.97|0|100
C|PBR|20240719|14:20:28.584428|S|200|14.97|0|200
C|PBR|20240719|14:21:35.318613|S|45|14.97|0|45
C|PBR|20240719|14:27:14.949174|S|30|14.97|0|30
C|PBR|20240719|14:27:14.949189|S|20|14.97|0|20
C|PBR|20240719|14:27:14.949190|S|27|14.97|0|27
C|PBR|20240719|14:27:14.949190|S|28|14.97|0|28
C|PBR|20240719|14:28:48.274991|S|20|14.965|0|20
C|PBR|20240719|14:30:34.272858|S|29|14.955|0|29
C|PBR|20240719|14:30:34.272858|S|31|14.955|0|31
C|PBR|20240719|14:30:34.272858|S|20|14.955|0|20
C|PBR|20240719|14:35:10.581196|S|3|14.95|0|3
C|PBR|20240719|14:35:29.878477|S|10|14.94|0|10
C|PBR|20240719|14:37:17.527145|S|13|14.93|0|13
C|PBR|20240719|14:37:31.615036|S|2|14.92|0|2
C|PBR|20240719|14:40:07.365263|S|30|14.91|0|30
C|PBR|20240719|14:40:40.045683|S|10|14.91|0|10
C|PBR|20240719|14:42:32.043969|S|92|14.92|0|92
C|PBR|20240719|14:42:32.043969|S|8|14.92|0|8
C|PBR|20240719|14:43:12.650650|S|100|14.91|0|100
C|PBR|20240719|14:44:32.352776|S|588|14.91|0|588
C|PBR|20240719|14:44:32.355256|S|700|14.91|0|700
C|PBR|20240719|14:44:32.517422|S|2|14.93|0|2
C|PBR|20240719|14:50:58.560002|S|49|14.94|0|49
C|PBR|20240719|14:50:58.560002|S|2|14.94|0|2
C|PBR|20240719|14:52:34.555276|S|11|14.93|0|11
C|PBR|20240719|14:53:33.510414|S|2|14.94|0|2
C|PBR|20240719|14:53:33.510414|S|3|14.94|0|3
C|PBR|20240719|14:58:50.270048|S|4|14.94|0|4
C|PBR|20240719|14:58:50.270048|S|3|14.94|0|3
C|PBR|20240719|15:00:21.905009|S|1|14.94|0|1
C|PBR|20240719|15:00:21.905009|S|3|14.94|0|3
C|PBR|20240719|15:04:34.029486|S|700|14.96|0|700
C|PBR|20240719|15:06:23.605175|S|48|14.965|0|48
C|PBR|20240719|15:08:01.441444|S|47|14.965|0|47
C|PBR|20240719|15:08:07.002976|S|7|14.97|0|7
C|PBR|20240719|15:08:12.273573|S|47|14.97|0|47
C|PBR|20240719|15:09:50.163532|S|2|14.965|0|2
C|PBR|20240719|15:11:08.051266|S|79|14.97|0|79
C|PBR|20240719|15:11:23.564166|S|100|14.97|0|100
C|PBR|20240719|15:11:50.371602|S|47|14.965|0|47
C|PBR|20240719|15:11:50.371602|S|50|14.965|0|50
C|PBR|20240719|15:11:50.371603|S|51|14.965|0|51
C|PBR|20240719|15:11:50.371603|S|49|14.965|0|49
C|PBR|20240719|15:11:50.371604|S|3|14.965|0|3
C|PBR|20240719|15:11:54.426915|S|48|14.965|0|48
C|PBR|20240719|15:11:54.426916|S|48|14.965|0|48
C|PBR|20240719|15:11:54.426916|S|50|14.965|0|50
C|PBR|20240719|15:14:22.231266|S|50|14.955|0|50
C|PBR|20240719|15:15:03.457951|S|100|14.96|0|100
C|PBR|20240719|15:15:03.464000|S|50|14.955|0|50
C|PBR|20240719|15:15:52.196424|S|10|14.955|0|10
C|PBR|20240719|15:23:14.018502|S|1|14.94|0|1
C|PBR|20240719|15:25:21.547694|S|13|14.93|0|13
C|PBR|20240719|15:28:04.040934|S|21|14.925|0|21
C|PBR|20240719|15:28:19.975287|S|300|14.92|0|300
C|PBR|20240719|15:28:20.130652|S|50|14.92|0|50
C|PBR|20240719|15:29:36.617420|S|300|14.915|0|300
C|PBR|20240719|15:29:59.336813|S|75|14.92|0|75
C|PBR|20240719|15:30:11.952352|S|4|14.92|0|4
C|PBR|20240719|15:30:54.980289|S|1100|14.925|0|1100
C|PBR|20240719|15:30:54.980289|S|566|14.925|0|566
C|PBR|20240719|15:33:08.057046|S|51|14.95|0|51
C|PBR|20240719|15:34:55.054084|S|100|14.95|0|100
C|PBR|20240719|15:35:04.129662|S|50|14.94|0|50
C|PBR|20240719|15:38:28.484227|S|100|14.93|0|100
C|PBR|20240719|15:38:47.683368|S|200|14.93|0|200
C|PBR|20240719|15:39:49.234525|S|101|14.93|0|101
C|PBR|20240719|15:39:50.368949|S|10|14.92|0|10
C|PBR|20240719|15:44:13.422674|S|75|14.92|0|75
C|PBR|20240719|15:44:13.597902|S|112|14.92|0|112
C|PBR|20240719|15:44:13.977359|S|100|14.92|0|100
C|PBR|20240719|15:44:16.565563|S|100|14.92|0|100
C|PBR|20240719|15:44:39.148479|S|100|14.92|0|100
C|PBR|20240719|15:44:48.280649|S|100|14.92|0|100
C|PBR|20240719|15:45:11.474386|S|100|14.92|0|100
C|PBR|20240719|15:47:11.199761|S|51|14.93|0|51
C|PBR|20240719|15:48:10.444734|S|100|14.93|0|100
C|PBR|20240719|15:48:10.523953|S|100|14.93|0|100
C|PBR|20240719|15:48:10.574051|S|100|14.93|0|100
C|PBR|20240719|15:49:52.832075|S|68|14.93|0|68
C|PBR|20240719|15:54:10.026157|S|100|14.93|0|100
C|PBR|20240719|15:54:10.027387|S|100|14.93|0|100
C|PBR|20240719|15:54:10.027850|S|100|14.93|0|100
C|PBR|20240719|15:55:31.116089|S|68|14.925|0|68
C|PBR|20240719|15:55:56.552794|S|25|14.92|0|25
C|PBR|20240719|15:56:08.926093|S|10|14.91|0|10
C|PBR|20240719|15:57:01.411673|S|10|14.91|0|10
C|PBR|20240719|15:57:34.056236|S|10|14.91|0|10
C|PBR|20240719|15:57:38.409165|S|1990|14.91|0|1990
C|PBR|20240719|15:57:45.409444|S|419|14.91|0|419
C|PBR|20240719|15:58:11.426728|S|100|14.915|0|100
C|PBR|20240719|15:58:56.302518|S|100|14.92|0|100
C|PBR|20240719|15:58:56.302707|S|690|14.92|0|690
C|PBR|20240719|15:58:56.302707|S|1310|14.92|0|1310
C|PBR|20240719|15:58:59.453940|S|1310|14.92|0|1310
C|PBR|20240719|15:58:59.453940|S|690|14.92|0|690
C|PBR|20240719|15:59:15.673470|S|13|14.93|0|13
C|PBR|20240719|15:59:26.184362|S|29|14.93|0|29
C|PBR|20240719|15:59:40.420802|S|500|14.93|0|500
C|PBR|20240719|15:59:40.420802|S|258|14.93|0|258
C|PBR|20240719|15:59:40.778829|S|100|14.94|0|100
C|PBR|20240719|15:59:46.410831|S|21|14.94|0|21
C|PBR|20240719|15:59:48.077427|S|56|14.94|0|56
C|PBR|20240719|15:59:50.606945|S|34|14.935|0|34
C|PBR|20240719|15:59:51.935123|S|1|14.93|0|1
C|PBR|20240719|15:59:52.974269|S|60|14.93|0|60
C|PBR A|20240719|09:35:46.981418|S|1|13.86|0|1
C|PBR A|20240719|10:01:18.157673|S|200|13.89|0|200
C|PBR A|20240719|10:12:19.444775|S|100|13.94|0|100
C|PBR A|20240719|10:15:54.320078|S|100|13.91|0|100
C|PBR A|20240719|10:15:54.320078|S|1|13.91|0|1
C|PBR A|20240719|10:15:54.320078|S|99|13.91|0|99
C|PBR A|20240719|10:15:54.320088|S|100|13.91|0|100
C|PBR A|20240719|10:15:54.320112|S|100|13.91|0|100
C|PBR A|20240719|10:38:11.350636|S|57|13.88|0|57
C|PBR A|20240719|10:48:21.265767|S|8|13.86|0|8
C|PBR A|20240719|10:48:21.265767|S|1|13.86|0|1
C|PBR A|20240719|10:48:21.265767|S|8|13.86|0|8
C|PBR A|20240719|10:48:21.265768|S|5|13.86|0|5
C|PBR A|20240719|11:29:12.668037|S|1|13.81|0|1
C|PBR A|20240719|11:29:12.668037|S|2|13.81|0|2
C|PBR A|20240719|11:29:38.942685|S|1|13.8|0|1
C|PBR A|20240719|11:29:59.376217|S|2|13.79|0|2
C|PBR A|20240719|11:30:20.882290|S|1|13.79|0|1
C|PBR A|20240719|11:30:20.882290|S|1|13.79|0|1
C|PBR A|20240719|11:31:06.277481|S|1|13.78|0|1
C|PBR A|20240719|12:01:22.229446|S|1|13.85|0|1
C|PBR A|20240719|12:01:22.229446|S|1|13.85|0|1
C|PBR A|20240719|12:02:54.232518|S|1|13.84|0|1
C|PBR A|20240719|12:02:54.232518|S|6|13.84|0|6
C|PBR A|20240719|12:02:54.232519|S|1|13.84|0|1
C|PBR A|20240719|12:08:21.231712|S|1|13.83|0|1
C|PBR A|20240719|12:09:25.442152|S|2|13.82|0|2
C|PBR A|20240719|12:09:25.442152|S|1|13.82|0|1
C|PBR A|20240719|12:09:25.442153|S|5|13.82|0|5
C|PBR A|20240719|12:35:00.375404|S|1|13.79|0|1
C|PBR A|20240719|12:35:00.375404|S|1|13.79|0|1
C|PBR A|20240719|12:52:21.264519|S|200|13.76|0|200
C|PBR A|20240719|12:53:50.979478|S|498|13.78|0|498
C|PBR A|20240719|12:53:51.636260|S|7|13.77|0|7
C|PBR A|20240719|12:54:36.747429|S|95|13.78|0|95
C|PBR A|20240719|12:55:44.085641|S|1|13.78|0|1
C|PBR A|20240719|13:02:01.617007|S|300|13.79|0|300
C|PBR A|20240719|13:11:03.922139|S|1|13.8|0|1
C|PBR A|20240719|13:11:03.922139|S|99|13.8|0|99
C|PBR A|20240719|13:46:55.164019|S|4|13.81|0|4
C|PBR A|20240719|13:46:55.164020|S|4|13.81|0|4
C|PBR A|20240719|14:12:05.256354|S|1|13.79|0|1
C|PBR A|20240719|14:12:05.256354|S|1|13.79|0|1
C|PBR A|20240719|14:32:33.793369|S|1|13.76|0|1
C|PBR A|20240719|14:32:33.793369|S|2|13.76|0|2
C|PBR A|20240719|14:32:33.793369|S|1|13.76|0|1
C|PBR A|20240719|14:32:33.793370|S|3|13.76|0|3
C|PBR A|20240719|14:41:29.685383|S|8|13.74|0|8
C|PBR A|20240719|14:41:59.909506|S|9|13.74|0|9
C|PBR A|20240719|14:41:59.911222|S|7|13.74|0|7
C|PBR A|20240719|14:45:30.172711|S|201|13.74|0|201
C|PBR A|20240719|14:54:40.531112|S|85|13.75|0|85
C|PBR A|20240719|15:04:31.206880|S|126|13.77|0|126
C|PBR A|20240719|15:28:03.643140|S|100|13.73|0|100
C|PBR A|20240719|15:35:39.188586|S|6|13.73|0|6
C|PBR A|20240719|15:35:39.188586|S|100|13.73|0|100
C|PBR A|20240719|15:35:39.188587|S|1|13.73|0|1
C|PBR A|20240719|15:35:39.188588|S|1|13.73|0|1
C|PBR A|20240719|15:35:39.188588|S|4|13.73|0|4
C|PBR A|20240719|15:35:39.188588|S|2|13.73|0|2
C|PBR A|20240719|15:35:39.188589|S|1|13.73|0|1
C|PBR A|20240719|15:35:39.188589|S|100|13.73|0|100
C|PBR A|20240719|15:35:52.479978|S|1|13.73|0|1
C|PBR A|20240719|15:40:47.453093|S|7|13.73|0|7
C|PBR A|20240719|15:40:47.453093|S|1|13.73|0|1
C|PBR A|20240719|15:40:47.453093|S|6|13.73|0|6
C|PBR A|20240719|15:49:30.137278|S|7|13.74|0|7
C|PBR A|20240719|15:51:10.907126|S|14|13.74|0|14
C|PBR A|20240719|15:51:10.907126|S|2|13.74|0|2
C|PBR A|20240719|15:51:10.907127|S|43|13.74|0|43
C|PBR A|20240719|15:51:10.907127|S|141|13.74|0|141
C|PBR A|20240719|15:51:10.907262|S|8|13.74|0|8
C|PBR A|20240719|15:51:10.907263|S|100|13.74|0|100
C|PBR A|20240719|15:51:10.907263|S|4|13.74|0|4
C|PBR A|20240719|15:51:10.907263|S|1|13.74|0|1
C|PBR A|20240719|15:51:10.907263|S|100|13.74|0|100
C|PBR A|20240719|15:53:26.332649|S|7|13.74|0|7
C|PBR A|20240719|15:53:26.332649|S|2|13.74|0|2
C|PBR A|20240719|15:53:26.332649|S|100|13.74|0|100
C|PBR A|20240719|15:53:26.332650|S|1|13.74|0|1
C|PBR A|20240719|15:53:26.332650|S|90|13.74|0|90
C|PBR A|20240719|15:53:51.706390|S|82|13.74|0|82
C|PBR A|20240719|15:53:51.706390|S|5|13.74|0|5
C|PBR A|20240719|15:53:51.706390|S|13|13.74|0|13
C|PBR A|20240719|15:55:14.664130|S|1|13.74|0|1
C|PBR A|20240719|15:55:14.664130|S|1|13.74|0|1
C|PBR A|20240719|15:55:14.664130|S|100|13.74|0|100
C|PBR A|20240719|15:55:50.990304|S|1|13.73|0|1
C|PBR A|20240719|15:55:50.990304|S|10|13.73|0|10
C|PBR A|20240719|15:56:09.540550|S|10|13.73|0|10
C|PBR A|20240719|15:57:20.471142|S|700|13.74|0|700
C|PBR A|20240719|15:57:42.877233|S|200|13.74|0|200
C|PBR A|20240719|15:57:43.284677|S|100|13.75|0|100
C|PBR A|20240719|15:58:33.645798|S|2|13.75|0|2
C|PBR A|20240719|15:58:33.645799|S|19|13.75|0|19
C|PBR A|20240719|15:59:14.233872|S|300|13.75|0|300
C|PBR A|20240719|15:59:50.289706|S|95|13.75|0|95
C|PBR A|20240719|15:59:51.977720|S|40|13.75|0|40
C|PBTP|20240719|15:59:46.793418|S|74|25.08|0|74
C|PBW|20240719|09:33:16.922982|S|200|21.78|0|200
C|PBW|20240719|09:34:47.568008|S|100|21.74|0|100
C|PBW|20240719|13:45:52.428916|S|22|21.72|0|22
C|PCAR|20240719|09:39:29.217429|S|1|109.04|0|1
C|PCAR|20240719|09:39:59.217337|S|2|109.07|0|2
C|PCAR|20240719|09:40:29.217370|S|1|109.01|0|1
C|PCAR|20240719|09:40:29.217499|S|1|109.01|0|1
C|PCAR|20240719|09:40:59.217316|S|2|108.89|0|2
C|PCAR|20240719|09:50:14.276682|S|3|108.53|0|3
C|PCAR|20240719|09:55:20.964792|S|1|108.91|0|1
C|PCAR|20240719|09:56:20.964710|S|1|108.81|0|1
C|PCAR|20240719|09:56:20.964739|S|1|108.81|0|1
C|PCAR|20240719|09:57:18.964719|S|5|108.86|0|5
C|PCAR|20240719|10:42:04.287756|S|75|108.63|0|75
C|PCAR|20240719|10:42:07.947796|S|75|108.67|0|75
C|PCAR|20240719|10:42:07.953674|S|75|108.68|0|75
C|PCAR|20240719|10:42:15.017687|S|75|108.68|0|75
C|PCAR|20240719|10:46:13.063827|S|17|108.64|0|17
C|PCAR|20240719|10:46:13.063828|S|21|108.64|0|21
C|PCAR|20240719|10:50:55.457462|S|1|108.44|0|1
C|PCAR|20240719|10:51:31.969779|S|75|108.49|0|75
C|PCAR|20240719|11:05:51.738543|S|1|108.62|0|1
C|PCAR|20240719|11:11:32.900314|S|1|108.56|0|1
C|PCAR|20240719|11:53:41.299922|S|75|108.35|0|75
C|PCAR|20240719|12:31:42.164517|S|2|108.53|0|2
C|PCAR|20240719|14:00:28.934668|S|3|108.73|0|3
C|PCAR|20240719|14:01:35.453249|S|75|108.71|0|75
C|PCAR|20240719|14:12:37.179465|S|11|108.7|0|11
C|PCAR|20240719|14:30:52.052250|S|57|108.27|0|57
C|PCAR|20240719|14:40:21.844963|S|7|108.21|0|7
C|PCAR|20240719|15:12:04.432033|S|40|108.26|0|40
C|PCAR|20240719|15:15:57.881686|S|45|108.21|0|45
C|PCAR|20240719|15:16:17.160346|S|1|108.19|0|1
C|PCAR|20240719|15:38:55.512801|S|4|108.04|0|4
C|PCAR|20240719|15:45:59.402166|S|36|107.95|0|36
C|PCAR|20240719|15:52:49.945946|S|61|107.79|0|61
C|PCAR|20240719|15:53:04.946749|S|29|107.79|0|29
C|PCAR|20240719|15:53:25.182623|S|75|107.78|0|75
C|PCAR|20240719|15:53:25.649202|S|75|107.78|0|75
C|PCAR|20240719|15:57:01.372824|S|54|107.77|0|54
C|PCAR|20240719|15:57:18.475786|S|16|107.77|0|16
C|PCAR|20240719|15:59:21.725133|S|100|107.78|0|100
C|PCAR|20240719|15:59:50.573969|S|4|107.81|0|4
C|PCAR|20240719|15:59:54.116335|S|8|107.81|0|8
C|PCAR|20240719|15:59:54.503771|S|1|107.81|0|1
C|PCAR|20240719|15:59:55.029375|S|6|107.81|0|6
C|PCG|20240719|09:41:18.114408|S|18|17.9|0|18
C|PCG|20240719|09:51:15.167775|S|100|17.94|0|100
C|PCG|20240719|09:51:30.378445|S|100|17.94|0|100
C|PCG|20240719|09:52:08.992158|S|100|17.945|0|100
C|PCG|20240719|10:03:22.683134|S|100|18|0|100
C|PCG|20240719|10:03:26.042553|S|100|18|0|100
C|PCG|20240719|10:03:30.821048|S|100|18|0|100
C|PCG|20240719|10:03:31.450021|S|100|18|0|100
C|PCG|20240719|10:04:48.856104|S|67|18|0|67
C|PCG|20240719|10:05:02.180841|S|100|18|0|100
C|PCG|20240719|10:05:02.180841|S|100|18|0|100
C|PCG|20240719|10:05:32.511701|S|6|18.02|0|6
C|PCG|20240719|10:07:05.248912|S|6|18.02|0|6
C|PCG|20240719|10:07:16.362795|S|100|18.01|0|100
C|PCG|20240719|10:09:33.235875|S|99|18|0|99
C|PCG|20240719|10:09:33.235875|S|1|18|0|1
C|PCG|20240719|10:10:17.128962|S|10|18.01|0|10
C|PCG|20240719|10:12:00.676520|S|100|17.97|0|100
C|PCG|20240719|10:12:12.003213|S|2|17.97|0|2
C|PCG|20240719|10:12:12.004189|S|2|17.97|0|2
C|PCG|20240719|10:12:20.265444|S|100|17.97|0|100
C|PCG|20240719|10:16:56.374884|S|5|17.97|0|5
C|PCG|20240719|10:30:05.073713|S|200|17.96|0|200
C|PCG|20240719|10:31:00.948551|S|18|17.95|0|18
C|PCG|20240719|10:31:08.780209|S|6|17.95|0|6
C|PCG|20240719|10:34:05.885332|S|100|17.97|0|100
C|PCG|20240719|10:34:30.926611|S|100|17.97|0|100
C|PCG|20240719|10:34:30.926701|S|1359|17.97|0|1359
C|PCG|20240719|10:37:13.379539|S|200|17.99|0|200
C|PCG|20240719|10:39:33.168248|S|100|18|0|100
C|PCG|20240719|10:39:33.168249|S|200|18|0|200
C|PCG|20240719|10:40:17.767884|S|6|18|0|6
C|PCG|20240719|10:42:42.747205|S|6|17.995|0|6
C|PCG|20240719|10:44:35.071110|S|100|17.98|0|100
C|PCG|20240719|10:44:40.071213|S|100|17.98|0|100
C|PCG|20240719|10:45:47.224718|S|100|17.99|0|100
C|PCG|20240719|10:46:21.352702|S|100|17.99|0|100
C|PCG|20240719|10:47:10.216027|S|7|17.99|0|7
C|PCG|20240719|10:48:30.915199|S|21|17.98|0|21
C|PCG|20240719|10:49:57.500057|S|21|17.97|0|21
C|PCG|20240719|10:50:29.725424|S|79|17.97|0|79
C|PCG|20240719|10:50:29.725425|S|21|17.97|0|21
C|PCG|20240719|10:50:30.889095|S|179|17.97|0|179
C|PCG|20240719|10:50:31.143290|S|200|17.97|0|200
C|PCG|20240719|10:50:36.036255|S|200|17.97|0|200
C|PCG|20240719|10:55:45.300005|S|100|17.97|0|100
C|PCG|20240719|10:56:11.550671|S|7|17.96|0|7
C|PCG|20240719|10:56:33.269698|S|6|17.97|0|6
C|PCG|20240719|10:57:04.345201|S|21|17.96|0|21
C|PCG|20240719|10:57:25.505280|S|100|17.95|0|100
C|PCG|20240719|10:58:03.037341|S|300|17.94|0|300
C|PCG|20240719|10:59:04.542129|S|300|17.93|0|300
C|PCG|20240719|10:59:44.921150|S|21|17.93|0|21
C|PCG|20240719|10:59:59.436394|S|1|17.92|0|1
C|PCG|20240719|11:05:24.005377|S|100|17.89|0|100
C|PCG|20240719|11:05:24.005377|S|100|17.89|0|100
C|PCG|20240719|11:07:46.795623|S|6|17.91|0|6
C|PCG|20240719|11:09:15.523409|S|14|17.925|0|14
C|PCG|20240719|11:10:47.482129|S|500|17.93|0|500
C|PCG|20240719|11:10:47.482130|S|100|17.93|0|100
C|PCG|20240719|11:10:47.482130|S|2503|17.93|0|2503
C|PCG|20240719|11:10:47.482131|S|100|17.93|0|100
C|PCG|20240719|11:10:47.482132|S|40|17.93|0|40
C|PCG|20240719|11:10:47.482132|S|100|17.93|0|100
C|PCG|20240719|11:11:06.833905|S|100|17.93|0|100
C|PCG|20240719|11:11:58.107646|S|48|17.93|0|48
C|PCG|20240719|11:12:17.102143|S|100|17.92|0|100
C|PCG|20240719|11:12:17.102144|S|100|17.92|0|100
C|PCG|20240719|11:12:17.102144|S|100|17.92|0|100
C|PCG|20240719|11:14:06.502010|S|80|17.9|0|80
C|PCG|20240719|11:14:15.130725|S|20|17.9|0|20
C|PCG|20240719|11:14:48.829943|S|80|17.9|0|80
C|PCG|20240719|11:15:02.040464|S|300|17.9|0|300
C|PCG|20240719|11:15:26.521607|S|190|17.9|0|190
C|PCG|20240719|11:15:33.804993|S|100|17.89|0|100
C|PCG|20240719|11:15:33.804993|S|100|17.89|0|100
C|PCG|20240719|11:15:33.804993|S|10|17.89|0|10
C|PCG|20240719|11:15:33.804994|S|100|17.89|0|100
C|PCG|20240719|11:15:36.107733|S|100|17.89|0|100
C|PCG|20240719|11:15:58.221033|S|13|17.885|0|13
C|PCG|20240719|11:16:14.925500|S|120|17.89|0|120
C|PCG|20240719|11:16:36.819879|S|100|17.89|0|100
C|PCG|20240719|11:16:36.819880|S|100|17.89|0|100
C|PCG|20240719|11:16:37.263399|S|120|17.89|0|120
C|PCG|20240719|11:16:46.470011|S|110|17.89|0|110
C|PCG|20240719|11:16:56.822769|S|80|17.89|0|80
C|PCG|20240719|11:16:56.822971|S|100|17.89|0|100
C|PCG|20240719|11:17:03.666986|S|60|17.89|0|60
C|PCG|20240719|11:17:03.666987|S|100|17.89|0|100
C|PCG|20240719|11:17:06.825710|S|10|17.89|0|10
C|PCG|20240719|11:17:06.825710|S|100|17.89|0|100
C|PCG|20240719|11:17:14.051899|S|30|17.89|0|30
C|PCG|20240719|11:17:14.051899|S|300|17.89|0|300
C|PCG|20240719|11:17:14.052432|S|300|17.89|0|300
C|PCG|20240719|11:18:59.240365|S|200|17.9|0|200
C|PCG|20240719|11:18:59.240365|S|100|17.9|0|100
C|PCG|20240719|11:19:30.324863|S|200|17.91|0|200
C|PCG|20240719|11:19:30.357760|S|100|17.91|0|100
C|PCG|20240719|11:19:56.241431|S|100|17.9|0|100
C|PCG|20240719|11:19:56.241431|S|100|17.9|0|100
C|PCG|20240719|11:19:56.241431|S|100|17.9|0|100
C|PCG|20240719|11:19:56.241432|S|100|17.9|0|100
C|PCG|20240719|11:23:37.609251|S|200|17.92|0|200
C|PCG|20240719|11:23:40.431147|S|100|17.92|0|100
C|PCG|20240719|11:25:28.740233|S|13|17.91|0|13
C|PCG|20240719|11:26:46.022068|S|200|17.91|0|200
C|PCG|20240719|11:27:30.984750|S|13|17.91|0|13
C|PCG|20240719|11:28:43.116404|S|13|17.91|0|13
C|PCG|20240719|11:29:48.407219|S|6|17.9|0|6
C|PCG|20240719|11:29:48.407219|S|6|17.9|0|6
C|PCG|20240719|11:30:48.594422|S|10|17.89|0|10
C|PCG|20240719|11:31:21.898723|S|22|17.89|0|22
C|PCG|20240719|11:31:21.898723|S|30|17.89|0|30
C|PCG|20240719|11:31:21.898723|S|3|17.89|0|3
C|PCG|20240719|11:31:50.850432|S|200|17.9|0|200
C|PCG|20240719|11:34:05.318721|S|100|17.92|0|100
C|PCG|20240719|11:34:05.318721|S|230|17.92|0|230
C|PCG|20240719|11:34:05.318722|S|300|17.92|0|300
C|PCG|20240719|11:34:17.000535|S|200|17.92|0|200
C|PCG|20240719|11:34:17.000535|S|400|17.92|0|400
C|PCG|20240719|11:34:24.350204|S|132|17.92|0|132
C|PCG|20240719|11:34:29.595807|S|200|17.92|0|200
C|PCG|20240719|11:34:35.288115|S|100|17.91|0|100
C|PCG|20240719|11:34:35.288115|S|100|17.91|0|100
C|PCG|20240719|11:35:33.283280|S|100|17.91|0|100
C|PCG|20240719|11:38:07.094236|S|100|17.89|0|100
C|PCG|20240719|11:38:07.094236|S|100|17.89|0|100
C|PCG|20240719|11:38:07.103087|S|239|17.89|0|239
C|PCG|20240719|11:38:14.910405|S|100|17.89|0|100
C|PCG|20240719|11:38:21.282073|S|200|17.89|0|200
C|PCG|20240719|11:38:30.986392|S|200|17.89|0|200
C|PCG|20240719|11:38:31.260576|S|200|17.89|0|200
C|PCG|20240719|11:38:31.267595|S|200|17.89|0|200
C|PCG|20240719|11:39:18.514814|S|200|17.89|0|200
C|PCG|20240719|11:39:34.573328|S|200|17.9|0|200
C|PCG|20240719|11:39:34.573704|S|200|17.9|0|200
C|PCG|20240719|11:39:35.725878|S|200|17.9|0|200
C|PCG|20240719|11:40:24.699598|S|22|17.91|0|22
C|PCG|20240719|11:41:17.817463|S|100|17.9|0|100
C|PCG|20240719|11:41:17.817463|S|100|17.9|0|100
C|PCG|20240719|11:41:17.817463|S|200|17.9|0|200
C|PCG|20240719|11:41:17.817464|S|100|17.9|0|100
C|PCG|20240719|11:41:17.817464|S|100|17.9|0|100
C|PCG|20240719|11:42:14.630618|S|8|17.9|0|8
C|PCG|20240719|11:46:34.753097|S|12|17.885|0|12
C|PCG|20240719|11:49:50.007468|S|100|17.89|0|100
C|PCG|20240719|11:49:50.007468|S|100|17.89|0|100
C|PCG|20240719|11:49:50.007468|S|100|17.89|0|100
C|PCG|20240719|11:49:50.007469|S|100|17.89|0|100
C|PCG|20240719|11:49:50.007469|S|100|17.89|0|100
C|PCG|20240719|11:54:17.851598|S|3|17.9|0|3
C|PCG|20240719|11:57:20.164131|S|70|17.9|0|70
C|PCG|20240719|11:59:24.755456|S|130|17.91|0|130
C|PCG|20240719|12:01:25.413513|S|170|17.95|0|170
C|PCG|20240719|12:01:44.432101|S|2511|17.94|0|2511
C|PCG|20240719|12:01:44.432102|S|100|17.94|0|100
C|PCG|20240719|12:04:08.060855|S|100|17.94|0|100
C|PCG|20240719|12:06:37.051422|S|1|17.95|0|1
C|PCG|20240719|12:07:00.437500|S|1|17.95|0|1
C|PCG|20240719|12:12:11.388575|S|100|17.95|0|100
C|PCG|20240719|12:12:11.388575|S|100|17.95|0|100
C|PCG|20240719|12:12:11.388575|S|100|17.95|0|100
C|PCG|20240719|12:12:11.388576|S|100|17.95|0|100
C|PCG|20240719|12:12:15.795678|S|100|17.95|0|100
C|PCG|20240719|12:14:13.012948|S|2|17.95|0|2
C|PCG|20240719|12:18:35.987050|S|6|17.99|0|6
C|PCG|20240719|12:20:46.289683|S|100|17.98|0|100
C|PCG|20240719|12:21:25.078980|S|23|17.97|0|23
C|PCG|20240719|12:23:40.941249|S|9|17.96|0|9
C|PCG|20240719|12:24:42.652792|S|30|17.96|0|30
C|PCG|20240719|12:24:47.701143|S|9|17.96|0|9
C|PCG|20240719|12:26:17.476570|S|9|17.96|0|9
C|PCG|20240719|12:27:28.958749|S|9|17.96|0|9
C|PCG|20240719|12:28:00.555486|S|9|17.96|0|9
C|PCG|20240719|12:28:56.112984|S|9|17.96|0|9
C|PCG|20240719|12:29:06.632455|S|41|17.96|0|41
C|PCG|20240719|12:29:54.837978|S|7|17.95|0|7
C|PCG|20240719|12:30:47.033273|S|50|17.95|0|50
C|PCG|20240719|12:30:58.622423|S|60|17.95|0|60
C|PCG|20240719|12:30:58.622423|S|100|17.95|0|100
C|PCG|20240719|12:31:13.418366|S|70|17.94|0|70
C|PCG|20240719|12:32:05.462464|S|10|17.94|0|10
C|PCG|20240719|12:32:31.869005|S|2|17.94|0|2
C|PCG|20240719|12:32:31.869005|S|3|17.94|0|3
C|PCG|20240719|12:32:31.869006|S|14|17.94|0|14
C|PCG|20240719|12:32:32.275213|S|2|17.94|0|2
C|PCG|20240719|12:33:21.048638|S|9|17.93|0|9
C|PCG|20240719|12:34:08.053471|S|10|17.93|0|10
C|PCG|20240719|12:34:08.053471|S|90|17.93|0|90
C|PCG|20240719|12:34:33.858192|S|9|17.93|0|9
C|PCG|20240719|12:38:31.653120|S|100|17.94|0|100
C|PCG|20240719|12:38:31.653120|S|10|17.94|0|10
C|PCG|20240719|12:38:31.653120|S|40|17.94|0|40
C|PCG|20240719|12:38:31.653121|S|100|17.94|0|100
C|PCG|20240719|12:38:37.650902|S|10|17.94|0|10
C|PCG|20240719|12:39:09.478656|S|14|17.93|0|14
C|PCG|20240719|12:42:16.775960|S|9|17.93|0|9
C|PCG|20240719|12:43:24.884318|S|1|17.93|0|1
C|PCG|20240719|12:43:24.884318|S|8|17.93|0|8
C|PCG|20240719|12:43:35.189650|S|32|17.93|0|32
C|PCG|20240719|12:43:35.190172|S|100|17.93|0|100
C|PCG|20240719|12:43:54.367216|S|10|17.93|0|10
C|PCG|20240719|12:45:04.484540|S|9|17.93|0|9
C|PCG|20240719|12:46:12.273627|S|10|17.93|0|10
C|PCG|20240719|12:46:19.985004|S|10|17.93|0|10
C|PCG|20240719|12:47:00.223406|S|21|17.93|0|21
C|PCG|20240719|12:47:00.223406|S|2|17.93|0|2
C|PCG|20240719|12:48:26.795387|S|9|17.92|0|9
C|PCG|20240719|12:49:39.770709|S|9|17.92|0|9
C|PCG|20240719|12:50:27.752389|S|40|17.92|0|40
C|PCG|20240719|12:50:27.752389|S|12|17.92|0|12
C|PCG|20240719|12:50:27.752389|S|18|17.92|0|18
C|PCG|20240719|12:50:27.752390|S|30|17.92|0|30
C|PCG|20240719|12:51:31.160624|S|10|17.92|0|10
C|PCG|20240719|12:51:46.427000|S|20|17.92|0|20
C|PCG|20240719|12:52:13.382441|S|10|17.92|0|10
C|PCG|20240719|12:52:17.251291|S|5|17.92|0|5
C|PCG|20240719|12:54:35.882718|S|100|17.92|0|100
C|PCG|20240719|12:54:38.885001|S|9|17.91|0|9
C|PCG|20240719|12:55:11.898161|S|19|17.92|0|19
C|PCG|20240719|12:56:08.584945|S|9|17.91|0|9
C|PCG|20240719|12:56:22.695224|S|1|17.91|0|1
C|PCG|20240719|12:56:22.695224|S|21|17.91|0|21
C|PCG|20240719|12:57:16.187378|S|6|17.9|0|6
C|PCG|20240719|12:59:07.209345|S|40|17.9|0|40
C|PCG|20240719|12:59:30.694256|S|9|17.89|0|9
C|PCG|20240719|13:00:26.398875|S|100|17.88|0|100
C|PCG|20240719|13:00:44.880874|S|10|17.88|0|10
C|PCG|20240719|13:01:07.742325|S|14|17.89|0|14
C|PCG|20240719|13:01:07.742326|S|3|17.89|0|3
C|PCG|20240719|13:01:07.742327|S|20|17.89|0|20
C|PCG|20240719|13:02:03.443035|S|110|17.88|0|110
C|PCG|20240719|13:02:03.443035|S|40|17.88|0|40
C|PCG|20240719|13:02:11.633873|S|10|17.88|0|10
C|PCG|20240719|13:03:31.983890|S|8|17.87|0|8
C|PCG|20240719|13:04:35.086473|S|8|17.87|0|8
C|PCG|20240719|13:04:35.087336|S|84|17.87|0|84
C|PCG|20240719|13:04:35.087336|S|160|17.87|0|160
C|PCG|20240719|13:04:35.686764|S|100|17.87|0|100
C|PCG|20240719|13:04:44.962047|S|300|17.88|0|300
C|PCG|20240719|13:04:44.963051|S|70|17.88|0|70
C|PCG|20240719|13:06:12.686275|S|8|17.87|0|8
C|PCG|20240719|13:07:47.675656|S|8|17.87|0|8
C|PCG|20240719|13:21:49.728023|S|200|17.88|0|200
C|PCG|20240719|13:23:11.035913|S|21|17.88|0|21
C|PCG|20240719|13:24:28.098241|S|18|17.88|0|18
C|PCG|20240719|13:25:39.119959|S|8|17.88|0|8
C|PCG|20240719|13:25:43.317422|S|21|17.89|0|21
C|PCG|20240719|13:28:59.290939|S|2|17.88|0|2
C|PCG|20240719|13:28:59.290939|S|6|17.88|0|6
C|PCG|20240719|13:33:23.068021|S|15|17.88|0|15
C|PCG|20240719|13:33:36.321566|S|9|17.87|0|9
C|PCG|20240719|13:34:07.802972|S|100|17.88|0|100
C|PCG|20240719|13:34:44.645884|S|9|17.87|0|9
C|PCG|20240719|13:37:16.371425|S|300|17.89|0|300
C|PCG|20240719|13:37:16.371993|S|300|17.89|0|300
C|PCG|20240719|13:39:49.357709|S|6|17.9|0|6
C|PCG|20240719|13:39:49.357710|S|16|17.9|0|16
C|PCG|20240719|13:39:49.357710|S|17|17.9|0|17
C|PCG|20240719|13:43:50.771109|S|9|17.89|0|9
C|PCG|20240719|13:44:37.091565|S|1|17.89|0|1
C|PCG|20240719|13:45:16.252680|S|9|17.89|0|9
C|PCG|20240719|13:45:21.080469|S|14|17.9|0|14
C|PCG|20240719|13:46:58.061681|S|3|17.91|0|3
C|PCG|20240719|13:54:23.257651|S|13|17.91|0|13
C|PCG|20240719|13:56:12.867234|S|1|17.9|0|1
C|PCG|20240719|14:00:11.301034|S|48|17.9|0|48
C|PCG|20240719|14:03:38.894218|S|32|17.9|0|32
C|PCG|20240719|14:03:42.140822|S|42|17.9|0|42
C|PCG|20240719|14:04:31.011914|S|58|17.89|0|58
C|PCG|20240719|14:11:03.816252|S|7|17.9|0|7
C|PCG|20240719|14:11:57.385041|S|73|17.9|0|73
C|PCG|20240719|14:11:57.385087|S|13|17.9|0|13
C|PCG|20240719|14:11:57.385087|S|20|17.9|0|20
C|PCG|20240719|14:11:57.385095|S|15|17.9|0|15
C|PCG|20240719|14:11:57.385132|S|7|17.9|0|7
C|PCG|20240719|14:11:57.385146|S|3|17.9|0|3
C|PCG|20240719|14:11:57.385177|S|2|17.9|0|2
C|PCG|20240719|14:11:57.385184|S|1|17.9|0|1
C|PCG|20240719|14:20:15.744938|S|7|17.9|0|7
C|PCG|20240719|14:22:57.154268|S|7|17.9|0|7
C|PCG|20240719|14:23:39.585939|S|100|17.9|0|100
C|PCG|20240719|14:25:46.430965|S|100|17.89|0|100
C|PCG|20240719|14:27:10.445382|S|100|17.88|0|100
C|PCG|20240719|14:30:36.686033|S|1|17.87|0|1
C|PCG|20240719|14:31:21.167423|S|100|17.88|0|100
C|PCG|20240719|14:36:54.623431|S|15|17.87|0|15
C|PCG|20240719|14:38:15.568380|S|300|17.88|0|300
C|PCG|20240719|14:39:01.178652|S|300|17.89|0|300
C|PCG|20240719|14:39:47.825452|S|8|17.88|0|8
C|PCG|20240719|14:40:25.043237|S|28|17.89|0|28
C|PCG|20240719|14:44:26.380721|S|100|17.86|0|100
C|PCG|20240719|14:45:08.305387|S|5|17.85|0|5
C|PCG|20240719|14:45:15.664478|S|9|17.85|0|9
C|PCG|20240719|14:45:23.121453|S|100|17.86|0|100
C|PCG|20240719|14:46:21.419533|S|43|17.85|0|43
C|PCG|20240719|14:46:21.419533|S|20|17.85|0|20
C|PCG|20240719|14:46:21.419533|S|26|17.85|0|26
C|PCG|20240719|14:46:33.532773|S|1|17.85|0|1
C|PCG|20240719|14:50:14.432772|S|100|17.86|0|100
C|PCG|20240719|14:50:24.761585|S|200|17.86|0|200
C|PCG|20240719|14:51:20.701248|S|300|17.86|0|300
C|PCG|20240719|14:52:07.941263|S|258|17.86|0|258
C|PCG|20240719|14:54:46.553824|S|100|17.86|0|100
C|PCG|20240719|14:56:32.419593|S|185|17.85|0|185
C|PCG|20240719|14:56:32.419593|S|3|17.85|0|3
C|PCG|20240719|14:57:43.894702|S|5|17.855|0|5
C|PCG|20240719|14:58:47.952664|S|5|17.85|0|5
C|PCG|20240719|14:59:56.767554|S|67|17.86|0|67
C|PCG|20240719|15:00:31.575365|S|6|17.87|0|6
C|PCG|20240719|15:09:18.382062|S|3|17.9|0|3
C|PCG|20240719|15:09:44.325492|S|16|17.89|0|16
C|PCG|20240719|15:09:49.813635|S|1|17.89|0|1
C|PCG|20240719|15:14:00.013114|S|100|17.91|0|100
C|PCG|20240719|15:17:56.617058|S|2|17.92|0|2
C|PCG|20240719|15:18:39.901669|S|9|17.91|0|9
C|PCG|20240719|15:26:25.588252|S|2|17.9|0|2
C|PCG|20240719|15:29:49.089598|S|384|17.9|0|384
C|PCG|20240719|15:40:53.944132|S|100|17.92|0|100
C|PCG|20240719|15:42:50.632069|S|1|17.93|0|1
C|PCG|20240719|15:43:41.438768|S|100|17.93|0|100
C|PCG|20240719|15:44:10.022947|S|318|17.93|0|318
C|PCG|20240719|15:46:02.750148|S|476|17.93|0|476
C|PCG|20240719|15:47:13.681410|S|2|17.93|0|2
C|PCG|20240719|15:47:19.911141|S|100|17.93|0|100
C|PCG|20240719|15:50:02.069068|S|500|17.97|0|500
C|PCG|20240719|15:51:29.603307|S|600|18|0|600
C|PCG|20240719|15:51:29.603307|S|2|18|0|2
C|PCG|20240719|15:52:35.852837|S|600|17.99|0|600
C|PCG|20240719|15:52:50.077179|S|600|17.99|0|600
C|PCG|20240719|15:53:04.422830|S|600|17.98|0|600
C|PCG|20240719|15:53:26.428944|S|100|17.97|0|100
C|PCG|20240719|15:53:26.429558|S|100|17.97|0|100
C|PCG|20240719|15:53:26.429951|S|100|17.97|0|100
C|PCG|20240719|15:53:26.554193|S|2|17.98|0|2
C|PCG|20240719|15:53:49.281760|S|600|17.98|0|600
C|PCG|20240719|15:54:21.104692|S|2|17.96|0|2
C|PCG|20240719|15:54:21.105497|S|100|17.96|0|100
C|PCG|20240719|15:54:21.105676|S|100|17.96|0|100
C|PCG|20240719|15:54:23.118958|S|100|17.96|0|100
C|PCG|20240719|15:54:23.119555|S|100|17.96|0|100
C|PCG|20240719|15:54:40.025946|S|2|17.95|0|2
C|PCG|20240719|15:55:26.867499|S|366|17.97|0|366
C|PCG|20240719|15:55:26.867550|S|167|17.97|0|167
C|PCG|20240719|15:55:26.867569|S|76|17.97|0|76
C|PCG|20240719|15:55:26.867605|S|35|17.97|0|35
C|PCG|20240719|15:55:26.867617|S|16|17.97|0|16
C|PCG|20240719|15:55:26.867634|S|7|17.97|0|7
C|PCG|20240719|15:55:26.867655|S|3|17.97|0|3
C|PCG|20240719|15:55:26.867666|S|1|17.97|0|1
C|PCG|20240719|15:57:55.496017|S|2|17.97|0|2
C|PCG|20240719|15:58:00.954115|S|198|17.97|0|198
C|PCG|20240719|15:58:35.270082|S|347|17.97|0|347
C|PCG|20240719|15:59:22.261903|S|100|17.995|0|100
C|PCG|20240719|15:59:47.604470|S|200|18|0|200
C|PCG|20240719|15:59:47.605136|S|200|18|0|200
C|PCG|20240719|15:59:49.652928|S|83|17.99|0|83
C|PCG|20240719|15:59:50.406402|S|2|17.99|0|2
C|PCG|20240719|15:59:51.602455|S|76|18.01|0|76
C|PCG|20240719|15:59:51.602455|S|16|18.01|0|16
C|PCH|20240719|14:59:13.488385|S|75|42.37|0|75
C|PCH|20240719|15:55:09.157224|S|60|41.93|0|60
C|PCN|20240719|10:57:42.037146|S|1|13.39|0|1
C|PCN|20240719|15:59:20.638097|S|6|13.445|0|6
C|PCN|20240719|15:59:21.252326|S|11|13.445|0|11
C|PCN|20240719|15:59:48.410076|S|100|13.45|0|100
C|PCOR|20240719|10:51:52.106615|S|4|67.06|0|4
C|PCOR|20240719|10:52:20.362732|S|97|67.06|0|97
C|PCOR|20240719|10:52:20.363207|S|6|67.03|0|6
C|PCOR|20240719|10:52:20.367144|S|100|66.93|0|100
C|PCOR|20240719|10:52:20.376519|S|100|66.93|0|100
C|PCOR|20240719|11:01:26.822176|S|100|66.95|0|100
C|PCOR|20240719|11:36:14.441020|S|1|66.75|0|1
C|PCOR|20240719|11:38:46.951195|S|100|66.85|0|100
C|PCOR|20240719|12:05:00.110555|S|1|67.27|0|1
C|PCOR|20240719|12:05:00.110555|S|15|67.27|0|15
C|PCOR|20240719|12:05:00.110555|S|8|67.27|0|8
C|PCOR|20240719|12:05:06.445364|S|51|67.33|0|51
C|PCOR|20240719|12:20:33.630091|S|1|67.53|0|1
C|PCOR|20240719|12:24:01.032713|S|11|67.48|0|11
C|PCOR|20240719|12:49:17.962728|S|3|67.55|0|3
C|PCOR|20240719|13:01:07.782583|S|1|67.66|0|1
C|PCOR|20240719|14:13:07.134969|S|100|68.05|0|100
C|PCOR|20240719|14:22:51.403748|S|2|67.78|0|2
C|PCOR|20240719|14:25:29.226631|S|2|67.74|0|2
C|PCOR|20240719|14:25:29.548096|S|5|67.73|0|5
C|PCOR|20240719|14:25:59.530310|S|3|67.73|0|3
C|PCOR|20240719|14:25:59.530311|S|4|67.73|0|4
C|PCOR|20240719|14:27:18.196912|S|1|67.73|0|1
C|PCOR|20240719|14:49:12.702780|S|103|67.61|0|103
C|PCOR|20240719|14:49:23.020343|S|99|67.6|0|99
C|PCOR|20240719|14:49:23.020343|S|1|67.61|0|1
C|PCOR|20240719|14:50:34.411408|S|3|67.66|0|3
C|PCOR|20240719|15:25:42.277605|S|100|68.09|0|100
C|PCOR|20240719|15:52:09.980501|S|2|68.135|0|2
C|PCOR|20240719|15:53:50.220638|S|100|68.18|0|100
C|PCOR|20240719|15:54:15.012897|S|100|68.22|0|100
C|PCOR|20240719|15:54:15.013476|S|20|68.22|0|20
C|PCOR|20240719|15:54:44.957263|S|100|68.23|0|100
C|PCOR|20240719|15:56:41.837744|S|4|68.21|0|4
C|PCOR|20240719|15:59:11.069926|S|100|68.19|0|100
C|PCOR|20240719|15:59:48.483359|S|47|68.19|0|47
C|PCRX|20240719|10:17:42.377985|S|219|19.99|0|219
C|PCRX|20240719|12:10:04.175971|S|100|19.87|0|100
C|PCRX|20240719|13:03:32.285374|S|144|19.83|0|144
C|PCRX|20240719|13:09:58.074513|S|3|19.78|0|3
C|PCRX|20240719|13:11:01.070658|S|97|19.78|0|97
C|PCRX|20240719|15:26:54.643134|S|100|19.54|0|100
C|PCRX|20240719|15:32:42.950181|S|100|19.67|0|100
C|PCRX|20240719|15:51:17.431312|S|100|19.53|0|100
C|PCRX|20240719|15:51:17.431312|S|100|19.53|0|100
C|PCRX|20240719|15:51:17.431550|S|100|19.53|0|100
C|PCRX|20240719|15:54:09.775364|S|100|19.46|0|100
C|PCRX|20240719|15:54:09.775364|S|100|19.46|0|100
C|PCRX|20240719|15:54:09.775423|S|100|19.46|0|100
C|PCRX|20240719|15:54:09.775423|S|100|19.46|0|100
C|PCRX|20240719|15:54:09.775625|S|100|19.46|0|100
C|PCRX|20240719|15:56:19.328471|S|16|19.36|0|16
C|PCRX|20240719|15:57:20.603066|S|100|19.36|0|100
C|PCRX|20240719|15:57:20.603067|S|100|19.36|0|100
C|PCRX|20240719|15:57:20.603073|S|27|19.36|0|27
C|PCRX|20240719|15:57:20.603473|S|73|19.36|0|73
C|PCRX|20240719|15:58:05.592406|S|24|19.37|0|24
C|PCRX|20240719|15:58:05.592406|S|2|19.36|0|2
C|PCRX|20240719|15:58:05.592407|S|24|19.36|0|24
C|PCSA|20240719|11:48:14.826256|S|1090|1.61|0|1090
C|PCT|20240719|13:45:18.974571|S|25|5.9|0|25
C|PCT|20240719|13:59:19.414273|S|56|5.92|0|56
C|PCT|20240719|15:29:48.396679|S|12|5.97|0|12
C|PCT|20240719|15:32:54.829024|S|25|5.98|0|25
C|PCT|20240719|15:36:01.588197|S|90|5.96|0|90
C|PCT|20240719|15:37:31.873048|S|17|5.95|0|17
C|PCT|20240719|15:44:09.982629|S|100|5.96|0|100
C|PCT|20240719|15:44:10.377703|S|100|5.96|0|100
C|PCT|20240719|15:53:25.908543|S|100|5.98|0|100
C|PCT|20240719|15:54:24.647876|S|98|5.97|0|98
C|PCT|20240719|15:54:27.228058|S|95|5.97|0|95
C|PCT|20240719|15:55:11.608910|S|100|5.95|0|100
C|PCT|20240719|15:56:59.328559|S|100|5.94|0|100
C|PCT|20240719|15:57:37.754557|S|100|5.94|0|100
C|PCT|20240719|15:58:16.211184|S|100|5.94|0|100
C|PCT|20240719|15:58:34.138839|S|26|5.94|0|26
C|PCT|20240719|15:58:34.138839|S|17|5.94|0|17
C|PCT|20240719|15:58:34.139075|S|35|5.94|0|35
C|PCT|20240719|15:59:00.131423|S|61|5.935|0|61
C|PCT|20240719|15:59:39.615660|S|79|5.94|0|79
C|PCT|20240719|15:59:43.015621|S|55|5.93|0|55
C|PCT|20240719|15:59:43.171290|S|88|5.93|0|88
C|PCT|20240719|15:59:50.731071|S|2|5.94|0|2
C|PCT|20240719|15:59:51.735771|S|63|5.94|0|63
C|PCTY|20240719|15:50:32.944848|S|100|143.23|0|100
C|PCTY|20240719|15:54:40.108175|S|50|142.63|0|50
C|PCTY|20240719|15:54:40.108175|S|150|142.6|0|150
C|PCTY|20240719|15:54:40.108253|S|50|142.6|0|50
C|PCVX|20240719|09:32:09.764597|S|50|80.7|0|50
C|PCVX|20240719|09:33:22.357695|S|83|81.26|0|83
C|PCVX|20240719|09:34:44.295510|S|300|80.29|0|300
C|PCVX|20240719|09:34:44.295526|S|300|80.29|0|300
C|PCVX|20240719|09:34:44.295572|S|300|80.29|0|300
C|PCVX|20240719|09:34:44.295572|S|300|80.29|0|300
C|PCVX|20240719|09:34:44.295575|S|46|80.29|0|46
C|PCVX|20240719|09:34:44.295593|S|46|80.29|0|46
C|PCVX|20240719|09:34:44.295593|S|78|80.29|0|78
C|PCVX|20240719|09:34:44.295595|S|46|80.29|0|46
C|PCVX|20240719|09:34:44.295613|S|38|80.29|0|38
C|PCVX|20240719|09:34:44.295613|S|46|80.29|0|46
C|PCVX|20240719|09:34:44.295614|S|8|80.29|0|8
C|PCVX|20240719|09:34:44.295615|S|70|80.29|0|70
C|PCVX|20240719|09:34:44.295621|S|30|80.29|0|30
C|PCVX|20240719|09:34:44.295630|S|30|80.29|0|30
C|PCVX|20240719|09:34:44.295637|S|29|80.29|0|29
C|PCVX|20240719|09:34:44.295657|S|29|80.29|0|29
C|PCVX|20240719|09:34:44.295670|S|29|80.29|0|29
C|PCVX|20240719|09:34:44.295671|S|29|80.29|0|29
C|PCVX|20240719|09:34:44.295686|S|29|80.29|0|29
C|PCVX|20240719|09:34:44.295697|S|4|80.29|0|4
C|PCVX|20240719|09:34:44.295697|S|17|80.29|0|17
C|PCVX|20240719|09:34:44.295768|S|96|80.29|0|96
C|PCVX|20240719|09:34:44.295872|S|100|80.3|0|100
C|PCVX|20240719|09:34:44.295924|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.295985|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296002|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296002|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296085|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296142|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296244|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296321|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296367|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296472|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296733|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296818|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.296959|S|300|80.27|0|300
C|PCVX|20240719|09:34:44.312887|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.312916|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.313017|S|100|80.27|0|100
C|PCVX|20240719|09:34:44.313114|S|100|80.27|0|100
C|PCVX|20240719|09:39:01.460934|S|5|79.95|0|5
C|PCVX|20240719|09:44:32.728989|S|100|80.05|0|100
C|PCVX|20240719|10:21:43.222587|S|1|79.84|0|1
C|PCVX|20240719|10:27:21.730854|S|3|79.74|0|3
C|PCVX|20240719|10:33:15.770968|S|63|79.66|0|63
C|PCVX|20240719|10:35:58.166939|S|7|79.91|0|7
C|PCVX|20240719|10:43:43.168033|S|6|79.97|0|6
C|PCVX|20240719|10:45:05.090907|S|100|80.02|0|100
C|PCVX|20240719|10:47:35.582604|S|3|79.94|0|3
C|PCVX|20240719|10:54:49.709450|S|11|79.71|0|11
C|PCVX|20240719|11:05:49.182249|S|1|79.92|0|1
C|PCVX|20240719|11:05:49.182249|S|44|79.85|0|44
C|PCVX|20240719|11:05:49.182272|S|56|79.85|0|56
C|PCVX|20240719|11:05:49.182273|S|13|79.85|0|13
C|PCVX|20240719|11:13:54.310535|S|100|79.75|0|100
C|PCVX|20240719|11:13:54.310565|S|9|79.75|0|9
C|PCVX|20240719|11:52:06.877137|S|10|80.46|0|10
C|PCVX|20240719|12:54:21.903089|S|1|81.5|0|1
C|PCVX|20240719|12:57:20.825926|S|1|81.54|0|1
C|PCVX|20240719|12:57:20.825926|S|11|81.52|0|11
C|PCVX|20240719|12:58:21.111388|S|31|81.68|0|31
C|PCVX|20240719|12:58:21.111388|S|2|81.71|0|2
C|PCVX|20240719|12:59:20.797673|S|1|81.71|0|1
C|PCVX|20240719|12:59:20.797673|S|1|81.72|0|1
C|PCVX|20240719|12:59:20.797673|S|36|81.68|0|36
C|PCVX|20240719|12:59:20.798096|S|64|81.68|0|64
C|PCVX|20240719|12:59:20.798097|S|9|81.68|0|9
C|PCVX|20240719|13:00:29.052749|S|9|81.69|0|9
C|PCVX|20240719|13:22:35.217689|S|100|81.93|0|100
C|PCVX|20240719|13:32:06.159915|S|100|82.02|0|100
C|PCVX|20240719|13:57:21.071190|S|100|82.21|0|100
C|PCVX|20240719|13:57:58.076593|S|100|82.02|0|100
C|PCVX|20240719|13:57:58.081266|S|78|81.98|0|78
C|PCVX|20240719|14:13:02.369607|S|100|81.67|0|100
C|PCVX|20240719|14:23:53.853008|S|22|81.48|0|22
C|PCVX|20240719|14:23:53.853208|S|78|81.48|0|78
C|PCVX|20240719|14:39:34.821296|S|20|81.58|0|20
C|PCVX|20240719|14:51:21.933664|S|6|81.62|0|6
C|PCVX|20240719|14:52:22.123937|S|8|81.63|0|8
C|PCVX|20240719|14:52:46.495705|S|47|81.61|0|47
C|PCVX|20240719|14:53:22.230049|S|1|81.53|0|1
C|PCVX|20240719|14:53:22.230049|S|5|81.52|0|5
C|PCVX|20240719|14:57:21.810525|S|9|81.6|0|9
C|PCVX|20240719|15:01:22.028235|S|10|81.73|0|10
C|PCVX|20240719|15:02:22.203778|S|12|81.73|0|12
C|PCVX|20240719|15:03:22.326206|S|12|81.78|0|12
C|PCVX|20240719|15:04:44.983852|S|95|81.94|0|95
C|PCVX|20240719|15:17:22.465741|S|10|81.94|0|10
C|PCVX|20240719|15:18:22.209241|S|9|81.97|0|9
C|PCVX|20240719|15:19:22.353396|S|2|81.98|0|2
C|PCVX|20240719|15:24:33.106458|S|2|82.01|0|2
C|PCVX|20240719|15:36:07.156189|S|100|81.95|0|100
C|PCVX|20240719|15:53:25.901938|S|100|81.76|0|100
C|PCVX|20240719|15:56:29.362095|S|24|81.56|0|24
C|PCY|20240719|11:48:16.827530|S|100|20.36|0|100
C|PCY|20240719|13:54:01.093966|S|85|20.36|0|85
C|PCY|20240719|13:54:01.093995|S|15|20.36|0|15
C|PCY|20240719|14:04:54.663028|S|100|20.36|0|100
C|PCY|20240719|14:07:01.084397|S|100|20.36|0|100
C|PD|20240719|09:58:22.929250|S|87|20.52|0|87
C|PD|20240719|10:02:23.444731|S|38|20.48|0|38
C|PD|20240719|10:02:23.444807|S|38|20.48|0|38
C|PD|20240719|10:02:23.444873|S|38|20.48|0|38
C|PD|20240719|10:02:23.444935|S|38|20.48|0|38
C|PD|20240719|10:02:23.444995|S|21|20.48|0|21
C|PD|20240719|10:25:21.558012|S|5|20.34|0|5
C|PD|20240719|11:13:42.703691|S|25|20.24|0|25
C|PD|20240719|11:41:56.101144|S|100|20.17|0|100
C|PD|20240719|12:13:49.034740|S|100|20.21|0|100
C|PD|20240719|12:51:35.322094|S|100|20.16|0|100
C|PD|20240719|13:46:59.125077|S|3|20.05|0|3
C|PD|20240719|14:10:21.148378|S|1|19.99|0|1
C|PD|20240719|14:10:21.148441|S|38|19.99|0|38
C|PD|20240719|14:38:38.143439|S|22|20.08|0|22
C|PD|20240719|14:38:38.143479|S|78|20.08|0|78
C|PD|20240719|14:47:05.344141|S|5|20.03|0|5
C|PD|20240719|15:44:10.397775|S|6|20.13|0|6
C|PD|20240719|15:45:52.147281|S|57|20.11|0|57
C|PD|20240719|15:45:52.147289|S|12|20.11|0|12
C|PD|20240719|15:46:43.001082|S|32|20.11|0|32
C|PD|20240719|15:46:43.001102|S|17|20.11|0|17
C|PD|20240719|15:52:11.251140|S|13|20.14|0|13
C|PD|20240719|15:59:50.952338|S|100|20.19|0|100
C|PDBC|20240719|12:13:44.899528|S|20|13.74|0|20
C|PDBC|20240719|13:26:41.031386|S|1000|13.66|0|1000
C|PDBC|20240719|13:28:03.428100|S|1000|13.65|0|1000
C|PDBC|20240719|13:36:53.458851|S|1000|13.65|0|1000
C|PDBC|20240719|13:48:45.770424|S|1000|13.66|0|1000
C|PDBC|20240719|14:28:33.121806|S|1000|13.64|0|1000
C|PDBC|20240719|15:59:46.071711|S|800|13.66|0|800
C|PDBC|20240719|15:59:56.983996|S|25|13.66|0|25
C|PDCO|20240719|10:18:11.756228|S|41|25.44|0|41
C|PDCO|20240719|10:29:49.333548|S|5|25.36|0|5
C|PDCO|20240719|11:04:54.241452|S|5|25.23|0|5
C|PDCO|20240719|11:47:02.944578|S|33|25.17|0|33
C|PDCO|20240719|12:56:40.448257|S|1|25.13|0|1
C|PDCO|20240719|13:09:01.434025|S|10|25.09|0|10
C|PDCO|20240719|13:13:08.513423|S|2|25.08|0|2
C|PDCO|20240719|13:40:33.309280|S|10|25.12|0|10
C|PDCO|20240719|13:58:06.656547|S|21|25.22|0|21
C|PDCO|20240719|13:58:06.656564|S|33|25.22|0|33
C|PDCO|20240719|13:58:06.656564|S|46|25.22|0|46
C|PDCO|20240719|14:08:06.690854|S|5|25.25|0|5
C|PDCO|20240719|14:08:21.732279|S|5|25.26|0|5
C|PDCO|20240719|14:37:04.019265|S|1|25.13|0|1
C|PDCO|20240719|14:45:53.375787|S|5|25.1|0|5
C|PDCO|20240719|15:46:21.111184|S|1|25.09|0|1
C|PDCO|20240719|15:50:00.513412|S|2|25.09|0|2
C|PDCO|20240719|15:50:00.513412|S|2|25.09|0|2
C|PDCO|20240719|15:56:06.138340|S|19|25.04|0|19
C|PDD|20240719|09:30:12.179617|S|100|131.63|0|100
C|PDD|20240719|09:38:01.418382|S|17|131.69|0|17
C|PDD|20240719|09:38:11.335910|S|50|131.88|0|50
C|PDD|20240719|09:38:19.355523|S|17|131.81|0|17
C|PDD|20240719|09:40:02.847676|S|100|131.91|0|100
C|PDD|20240719|09:40:02.847699|S|50|131.91|0|50
C|PDD|20240719|09:43:14.163408|S|100|132.16|0|100
C|PDD|20240719|09:43:24.740469|S|100|132.48|0|100
C|PDD|20240719|09:44:54.534788|S|17|132.2|0|17
C|PDD|20240719|09:44:56.581530|S|100|132.21|0|100
C|PDD|20240719|09:46:26.261608|S|17|131.87|0|17
C|PDD|20240719|09:48:42.185763|S|17|131.75|0|17
C|PDD|20240719|09:57:12.528012|S|17|132.44|0|17
C|PDD|20240719|09:59:43.914120|S|100|131.95|0|100
C|PDD|20240719|10:40:55.743576|S|100|132|0|100
C|PDD|20240719|10:46:10.888320|S|100|132.29|0|100
C|PDD|20240719|10:51:15.034417|S|17|132.11|0|17
C|PDD|20240719|10:59:15.171165|S|100|132.24|0|100
C|PDD|20240719|11:33:09.793429|S|100|131.87|0|100
C|PDD|20240719|11:33:20.791557|S|100|131.9|0|100
C|PDD|20240719|11:45:23.022074|S|100|131.78|0|100
C|PDD|20240719|11:46:02.800107|S|100|131.79|0|100
C|PDD|20240719|11:57:26.106493|S|100|131.89|0|100
C|PDD|20240719|12:04:46.551990|S|100|131.89|0|100
C|PDD|20240719|12:04:46.552016|S|100|131.89|0|100
C|PDD|20240719|12:04:46.552124|S|73|131.89|0|73
C|PDD|20240719|12:39:10.818024|S|100|131.65|0|100
C|PDD|20240719|12:43:05.829838|S|83|131.89|0|83
C|PDD|20240719|13:26:05.704206|S|100|132.12|0|100
C|PDD|20240719|13:47:29.232411|S|100|132.27|0|100
C|PDD|20240719|13:47:29.232511|S|100|132.28|0|100
C|PDD|20240719|13:47:29.232610|S|17|132.29|0|17
C|PDD|20240719|14:10:07.009830|S|100|132.81|0|100
C|PDD|20240719|14:26:25.067126|S|88|132.68|0|88
C|PDD|20240719|15:26:57.040480|S|50|133.26|0|50
C|PDD|20240719|15:26:57.040480|S|50|133.26|0|50
C|PDD|20240719|15:26:57.493474|S|100|133.26|0|100
C|PDD|20240719|15:26:57.494037|S|83|133.27|0|83
C|PDD|20240719|15:53:32.790834|S|100|133.15|0|100
C|PDD|20240719|15:55:00.174413|S|500|132.94|0|500
C|PDD|20240719|15:59:50.592639|S|80|133.06|0|80
C|PDFS|20240719|10:04:40.563952|S|100|35.5|0|100
C|PDFS|20240719|13:20:06.351303|S|100|35.68|0|100
C|PDFS|20240719|13:20:06.351399|S|100|35.68|0|100
C|PDFS|20240719|13:30:44.158778|S|100|35.75|0|100
C|PDFS|20240719|15:48:00.032653|S|367|35.715|0|367
C|PDI|20240719|10:54:09.658967|S|100|18.97|0|100
C|PDI|20240719|14:51:58.842382|S|44|18.96|0|44
C|PDI|20240719|14:56:58.057259|S|45|18.96|0|45
C|PDI|20240719|15:01:55.387961|S|45|18.97|0|45
C|PDI|20240719|15:06:59.746048|S|10|18.97|0|10
C|PDI|20240719|15:46:27.649955|S|45|18.97|0|45
C|PDI|20240719|15:52:47.949930|S|228|18.98|0|228
C|PDM|20240719|09:59:11.161606|S|85|8.1|0|85
C|PDM|20240719|10:00:10.320302|S|100|8.09|0|100
C|PDM|20240719|11:29:59.912400|S|100|7.98|0|100
C|PDM|20240719|11:43:19.341116|S|1|8|0|1
C|PDM|20240719|11:47:25.637475|S|1|8|0|1
C|PDM|20240719|12:18:40.017001|S|1|8.04|0|1
C|PDM|20240719|12:20:09.143964|S|100|8.04|0|100
C|PDM|20240719|12:20:09.143965|S|1|8.04|0|1
C|PDM|20240719|12:24:36.436950|S|2|8.02|0|2
C|PDM|20240719|12:24:36.937699|S|1|8.02|0|1
C|PDM|20240719|12:24:36.937699|S|98|8.02|0|98
C|PDM|20240719|13:43:16.676913|S|100|8.07|0|100
C|PDM|20240719|14:04:06.491566|S|20|8.105|0|20
C|PDM|20240719|14:04:06.491567|S|80|8.1|0|80
C|PDM|20240719|14:04:06.536850|S|20|8.1|0|20
C|PDM|20240719|14:04:06.536851|S|80|8.1|0|80
C|PDM|20240719|14:10:00.277627|S|20|8.095|0|20
C|PDM|20240719|14:10:00.277627|S|100|8.09|0|100
C|PDM|20240719|14:10:00.277627|S|100|8.09|0|100
C|PDM|20240719|14:10:00.277628|S|1|8.09|0|1
C|PDM|20240719|14:10:00.277628|S|79|8.09|0|79
C|PDM|20240719|14:20:30.073334|S|20|8.085|0|20
C|PDM|20240719|14:20:30.073334|S|5|8.085|0|5
C|PDM|20240719|14:30:15.086456|S|20|8.055|0|20
C|PDM|20240719|14:30:15.086456|S|56|8.05|0|56
C|PDM|20240719|14:30:23.872232|S|44|8.05|0|44
C|PDM|20240719|14:42:31.444349|S|100|8.07|0|100
C|PDM|20240719|14:42:31.611627|S|20|8.07|0|20
C|PDM|20240719|14:42:41.829849|S|100|8.065|0|100
C|PDM|20240719|14:43:00.387144|S|51|8.06|0|51
C|PDM|20240719|14:59:49.371611|S|100|8.05|0|100
C|PDM|20240719|14:59:49.591777|S|31|8.05|0|31
C|PDM|20240719|15:06:47.708757|S|1|8.08|0|1
C|PDM|20240719|15:18:49.299729|S|6|8.085|0|6
C|PDM|20240719|15:19:32.403107|S|12|8.09|0|12
C|PDM|20240719|15:26:25.824434|S|30|8.09|0|30
C|PDM|20240719|15:26:25.824715|S|100|8.09|0|100
C|PDM|20240719|15:35:35.725530|S|1|8.07|0|1
C|PDM|20240719|15:35:35.725530|S|1|8.07|0|1
C|PDM|20240719|15:35:35.725530|S|1|8.07|0|1
C|PDM|20240719|15:35:35.725531|S|9|8.07|0|9
C|PDM|20240719|15:35:35.740045|S|91|8.07|0|91
C|PDM|20240719|15:35:35.740045|S|100|8.07|0|100
C|PDM|20240719|15:39:37.373243|S|2|8.06|0|2
C|PDM|20240719|15:39:37.373243|S|2|8.06|0|2
C|PDM|20240719|15:40:57.593438|S|100|8.06|0|100
C|PDM|20240719|15:40:57.593438|S|1|8.06|0|1
C|PDM|20240719|15:40:57.593438|S|1|8.06|0|1
C|PDM|20240719|15:44:53.997362|S|1|8.05|0|1
C|PDM|20240719|15:46:50.889897|S|1|8.04|0|1
C|PDM|20240719|15:46:50.889897|S|100|8.04|0|100
C|PDM|20240719|15:49:56.364516|S|1|8.04|0|1
C|PDM|20240719|15:50:29.749398|S|2|8.04|0|2
C|PDM|20240719|15:50:29.749398|S|1|8.04|0|1
C|PDM|20240719|15:53:58.373828|S|1|8.04|0|1
C|PDM|20240719|15:53:58.373828|S|1|8.04|0|1
C|PDM|20240719|15:56:36.918588|S|3|8.03|0|3
C|PDM|20240719|15:56:36.918589|S|4|8.03|0|4
C|PDM|20240719|15:56:36.918589|S|5|8.03|0|5
C|PDM|20240719|15:56:52.917456|S|2|8.03|0|2
C|PDM|20240719|15:57:22.225839|S|14|8.04|0|14
C|PDM|20240719|15:57:22.225839|S|57|8.04|0|57
C|PDM|20240719|15:57:35.371373|S|29|8.04|0|29
C|PDM|20240719|15:57:35.371373|S|53|8.04|0|53
C|PDM|20240719|15:59:19.005362|S|100|8.04|0|100
C|PDM|20240719|15:59:33.067104|S|100|8.04|0|100
C|PDS|20240719|15:50:51.458741|S|24|71.86|0|24
C|PDS|20240719|15:59:51.260994|S|8|71.575|0|8
C|PDSB|20240719|10:11:29.837754|S|100|3.9|0|100
C|PDSB|20240719|10:14:23.446413|S|100|3.9|0|100
C|PDSB|20240719|10:14:23.446576|S|76|3.9|0|76
C|PDSB|20240719|10:14:23.446625|S|24|3.9|0|24
C|PDSB|20240719|10:14:23.446670|S|100|3.9|0|100
C|PDSB|20240719|10:48:20.917285|S|100|3.85|0|100
C|PDSB|20240719|10:48:20.917285|S|100|3.85|0|100
C|PDSB|20240719|11:02:58.135807|S|5|3.91|0|5
C|PEB|20240719|14:29:45.535220|S|2|13.72|0|2
C|PEB|20240719|14:30:16.130284|S|98|13.72|0|98
C|PEB|20240719|14:40:01.081557|S|100|13.72|0|100
C|PEB|20240719|15:30:52.896303|S|11|13.75|0|11
C|PEB|20240719|15:34:07.033506|S|100|13.745|0|100
C|PEB|20240719|15:34:38.419254|S|97|13.74|0|97
C|PEB|20240719|15:43:38.247597|S|18|13.73|0|18
C|PEB|20240719|15:46:48.308644|S|100|13.74|0|100
C|PEB|20240719|15:47:14.377502|S|100|13.74|0|100
C|PEB|20240719|15:49:59.194266|S|28|13.755|0|28
C|PEB|20240719|15:53:50.014331|S|46|13.74|0|46
C|PEB|20240719|15:54:19.665589|S|10|13.76|0|10
C|PEB|20240719|15:54:21.102687|S|90|13.76|0|90
C|PEB|20240719|15:54:21.103212|S|18|13.76|0|18
C|PEB|20240719|15:54:31.070120|S|29|13.79|0|29
C|PEB|20240719|15:54:37.749661|S|100|13.79|0|100
C|PEB|20240719|15:54:39.093534|S|12|13.79|0|12
C|PEB|20240719|15:54:40.016365|S|65|13.79|0|65
C|PEB|20240719|15:55:05.680978|S|31|13.78|0|31
C|PEB|20240719|15:55:21.805727|S|100|13.8|0|100
C|PEB|20240719|15:55:21.819127|S|35|13.8|0|35
C|PEB|20240719|15:55:31.700092|S|100|13.805|0|100
C|PEB|20240719|15:55:49.561828|S|42|13.8|0|42
C|PEB|20240719|15:56:19.328495|S|100|13.8|0|100
C|PEB|20240719|15:57:04.059577|S|56|13.8|0|56
C|PEBO|20240719|10:45:26.639965|E|15|33.36|0|15
C|PEBO|20240719|11:07:09.736881|E|10|33.29|0|10
C|PEBO|20240719|11:19:53.071124|E|2|33.4|0|2
C|PEBO|20240719|11:25:01.472391|E|2|33.38|0|2
C|PEBO|20240719|11:25:01.472392|S|98|33.38|0|98
C|PEBO|20240719|11:30:02.080963|E|3|33.31|0|3
C|PEBO|20240719|11:30:02.080963|E|4|33.31|0|4
C|PEBO|20240719|11:46:57.712042|E|9|33.28|0|9
C|PEBO|20240719|11:48:59.312134|E|3|33.28|0|3
C|PEBO|20240719|11:59:21.476191|E|9|33.29|0|9
C|PEBO|20240719|12:00:39.680356|E|7|33.27|0|7
C|PEBO|20240719|12:01:18.813749|E|6|33.29|0|6
C|PEBO|20240719|12:01:29.383532|E|2|33.3|0|2
C|PEBO|20240719|12:14:07.389885|E|9|33.27|0|9
C|PEBO|20240719|12:35:26.641627|E|7|33.26|0|7
C|PEBO|20240719|12:46:40.966396|E|2|33.29|0|2
C|PEBO|20240719|12:46:40.966396|E|1|33.29|0|1
C|PEBO|20240719|12:49:50.203583|E|1|33.29|0|1
C|PEBO|20240719|12:55:12.075190|E|1|33.29|0|1
C|PEBO|20240719|12:55:12.075190|E|2|33.29|0|2
C|PEBO|20240719|12:55:12.075190|E|1|33.29|0|1
C|PEBO|20240719|13:09:20.137741|E|9|33.29|0|9
C|PEBO|20240719|13:25:07.250802|E|12|33.22|0|12
C|PEBO|20240719|13:37:24.145441|E|3|33.19|0|3
C|PEBO|20240719|13:47:32.707499|E|1|33.22|0|1
C|PEBO|20240719|13:54:44.538636|E|2|33.24|0|2
C|PEBO|20240719|13:54:44.538637|E|1|33.24|0|1
C|PEBO|20240719|13:54:44.538637|E|2|33.24|0|2
C|PEBO|20240719|13:54:44.538637|E|3|33.24|0|3
C|PEBO|20240719|14:17:13.510446|E|9|33.31|0|9
C|PEBO|20240719|15:09:05.818944|E|4|33.2|0|4
C|PEBO|20240719|15:09:06.515259|E|3|33.2|0|3
C|PEBO|20240719|15:17:10.552847|E|6|33.2|0|6
C|PEBO|20240719|15:17:10.552847|E|4|33.2|0|4
C|PEBO|20240719|15:22:48.946892|E|5|33.17|0|5
C|PEBO|20240719|15:26:30.271100|S|18|33.12|0|18
C|PEBO|20240719|15:44:26.518220|E|5|33.03|0|5
C|PEBO|20240719|15:47:29.875025|E|2|32.97|0|2
C|PEBO|20240719|15:47:29.875025|S|98|32.97|0|98
C|PEBO|20240719|15:55:00.171941|S|100|32.76|0|100
C|PECO|20240719|15:58:58.064686|S|100|34.87|0|100
C|PEG|20240719|10:06:14.420174|S|5|74.27|0|5
C|PEG|20240719|13:00:59.323711|S|8|74.27|0|8
C|PEG|20240719|13:36:26.053134|S|100|74.34|0|100
C|PEG|20240719|13:36:26.053910|S|28|74.34|0|28
C|PEG|20240719|15:46:50.911958|S|100|74.51|0|100
C|PEG|20240719|15:50:00.089706|S|10|74.51|0|10
C|PEG|20240719|15:50:01.792389|S|1|74.55|0|1
C|PEG|20240719|15:51:25.411229|S|100|74.62|0|100
C|PEG|20240719|15:52:04.194010|S|94|74.63|0|94
C|PEG|20240719|15:52:04.729701|S|1|74.63|0|1
C|PEG|20240719|15:52:04.729701|S|6|74.63|0|6
C|PEG|20240719|15:53:32.553813|S|100|74.64|0|100
C|PEG|20240719|15:55:00.529775|S|4|74.55|0|4
C|PEG|20240719|15:56:23.106762|S|26|74.49|0|26
C|PEG|20240719|15:56:23.106927|S|74|74.49|0|74
C|PEG|20240719|15:59:20.414860|S|100|74.61|0|100
C|PEGA|20240719|13:45:36.518013|S|10|60.07|0|10
C|PEGA|20240719|13:45:36.518013|S|90|60.06|0|90
C|PEGA|20240719|13:45:36.518025|S|90|60.07|0|90
C|PEGY|20240719|09:31:37.043514|S|100|1.8|0|100
C|PEGY|20240719|09:37:26.906745|S|100|1.81|0|100
C|PEGY|20240719|10:01:02.878602|S|100|1.7|0|100
C|PEGY|20240719|11:03:26.685340|S|100|1.71|0|100
C|PEGY|20240719|11:03:26.712670|S|100|1.73|0|100
C|PEGY|20240719|11:03:26.712732|S|100|1.73|0|100
C|PEGY|20240719|11:05:46.052728|S|57|1.71|0|57
C|PEGY|20240719|11:23:10.362470|S|100|1.64|0|100
C|PEGY|20240719|11:29:39.740191|S|100|1.64|0|100
C|PEGY|20240719|11:29:39.740200|S|100|1.64|0|100
C|PEGY|20240719|12:13:19.347047|S|100|1.56|0|100
C|PEGY|20240719|12:18:37.762061|S|100|1.5|0|100
C|PEGY|20240719|12:20:58.927734|S|100|1.54|0|100
C|PEGY|20240719|12:24:57.688506|S|5|1.54|0|5
C|PEGY|20240719|13:08:54.914800|S|100|1.53|0|100
C|PEGY|20240719|13:10:52.618450|S|100|1.53|0|100
C|PEGY|20240719|14:25:15.831240|S|100|1.55|0|100
C|PEGY|20240719|14:25:15.831311|S|33|1.55|0|33
C|PEN|20240719|10:06:35.490527|S|1|189.59|0|1
C|PEN|20240719|10:20:44.045313|S|1|188.66|0|1
C|PEN|20240719|10:24:18.257864|S|50|188.65|0|50
C|PEN|20240719|11:53:50.219800|S|1|189.25|0|1
C|PEN|20240719|12:15:42.445180|S|1|190.4|0|1
C|PEN|20240719|12:25:56.411562|S|1|189.01|0|1
C|PEN|20240719|12:29:56.646293|S|21|189.34|0|21
C|PEN|20240719|15:34:58.483276|S|50|189.85|0|50
C|PEN|20240719|15:57:16.101059|S|24|190.12|0|24
C|PEN|20240719|15:59:33.416129|S|20|190.13|0|20
C|PENN|20240719|09:33:56.214164|S|21|18.13|0|21
C|PENN|20240719|10:28:36.145736|S|21|18.14|0|21
C|PENN|20240719|10:40:23.129694|S|11|18.205|0|11
C|PENN|20240719|11:25:49.835395|S|100|18.085|0|100
C|PENN|20240719|11:55:32.537383|S|32|18.18|0|32
C|PENN|20240719|11:55:32.537448|S|68|18.18|0|68
C|PENN|20240719|12:31:52.908801|S|394|18.2|0|394
C|PENN|20240719|12:36:38.787529|S|100|18.225|0|100
C|PENN|20240719|12:54:48.428956|S|1|18.19|0|1
C|PENN|20240719|12:54:48.429626|S|28|18.185|0|28
C|PENN|20240719|13:10:27.759087|S|25|18.235|0|25
C|PENN|20240719|13:28:10.848324|S|13|18.24|0|13
C|PENN|20240719|13:28:59.020767|S|1|18.24|0|1
C|PENN|20240719|13:28:59.020767|S|1|18.24|0|1
C|PENN|20240719|13:44:09.599830|S|2|18.22|0|2
C|PENN|20240719|13:46:16.495417|S|100|18.26|0|100
C|PENN|20240719|14:59:48.167604|S|87|18.32|0|87
C|PENN|20240719|15:16:05.629788|S|15|18.42|0|15
C|PENN|20240719|15:18:01.473320|S|100|18.5|0|100
C|PENN|20240719|15:18:17.268050|S|2|18.45|0|2
C|PENN|20240719|15:18:33.063967|S|53|18.46|0|53
C|PENN|20240719|15:19:03.523402|S|100|18.49|0|100
C|PENN|20240719|15:19:16.205961|S|98|18.51|0|98
C|PENN|20240719|15:21:22.759639|S|27|18.52|0|27
C|PENN|20240719|15:21:51.453897|S|5|18.51|0|5
C|PENN|20240719|15:22:10.323215|S|71|18.52|0|71
C|PENN|20240719|15:22:21.289046|S|30|18.5|0|30
C|PENN|20240719|15:30:17.290132|S|16|18.54|0|16
C|PENN|20240719|15:36:58.305470|S|10|18.515|0|10
C|PENN|20240719|15:37:01.148976|S|10|18.52|0|10
C|PENN|20240719|15:37:55.724423|S|3|18.51|0|3
C|PENN|20240719|15:41:48.863514|S|1|18.52|0|1
C|PENN|20240719|15:43:47.401416|S|100|18.56|0|100
C|PENN|20240719|15:45:20.541965|S|100|18.54|0|100
C|PENN|20240719|15:47:50.647367|S|5|18.54|0|5
C|PENN|20240719|15:48:29.483456|S|36|18.54|0|36
C|PENN|20240719|15:51:02.341708|S|99|18.59|0|99
C|PENN|20240719|15:51:32.866400|S|2|18.59|0|2
C|PENN|20240719|15:51:49.223023|S|100|18.59|0|100
C|PENN|20240719|15:52:06.471850|S|59|18.6|0|59
C|PENN|20240719|15:53:00.878110|S|1|18.57|0|1
C|PENN|20240719|15:55:05.473873|S|126|18.565|0|126
C|PENN|20240719|15:56:43.155416|S|5|18.54|0|5
C|PENN|20240719|15:57:09.021729|S|100|18.51|0|100
C|PENN|20240719|15:57:34.093166|S|2|18.52|0|2
C|PENN|20240719|15:58:10.079095|S|100|18.52|0|100
C|PENN|20240719|15:58:50.503573|S|300|18.51|0|300
C|PENN|20240719|15:58:52.429893|S|30|18.51|0|30
C|PENN|20240719|15:58:52.429893|S|42|18.51|0|42
C|PENN|20240719|15:59:06.905437|S|2|18.51|0|2
C|PENN|20240719|15:59:11.957915|S|100|18.51|0|100
C|PENN|20240719|15:59:16.194240|S|36|18.51|0|36
C|PENN|20240719|15:59:19.536815|S|36|18.51|0|36
C|PENN|20240719|15:59:26.087674|S|11|18.51|0|11
C|PENN|20240719|15:59:32.535895|S|100|18.51|0|100
C|PENN|20240719|15:59:43.072044|S|1|18.51|0|1
C|PENN|20240719|15:59:43.163401|S|8|18.51|0|8
C|PENN|20240719|15:59:49.191705|S|77|18.52|0|77
C|PEP|20240719|09:33:06.495392|S|100|170.05|0|100
C|PEP|20240719|09:33:15.180185|S|9|170.13|0|9
C|PEP|20240719|09:33:56.908322|S|100|170.23|0|100
C|PEP|20240719|09:34:35.144524|S|35|170.09|0|35
C|PEP|20240719|09:34:35.144524|S|65|170.08|0|65
C|PEP|20240719|09:35:26.517508|S|98|170.11|0|98
C|PEP|20240719|09:36:46.701408|S|75|170.17|0|75
C|PEP|20240719|09:41:15.169932|S|50|169.99|0|50
C|PEP|20240719|09:41:21.716474|S|10|170.16|0|10
C|PEP|20240719|09:42:14.674292|S|100|169.87|0|100
C|PEP|20240719|09:46:11.918429|S|15|169.67|0|15
C|PEP|20240719|09:52:59.143622|S|2|169.44|0|2
C|PEP|20240719|09:59:49.482714|S|75|169.58|0|75
C|PEP|20240719|10:10:50.350676|S|100|169.17|0|100
C|PEP|20240719|10:38:41.715548|S|75|169.31|0|75
C|PEP|20240719|10:44:41.179216|S|47|169.15|0|47
C|PEP|20240719|10:59:04.445701|S|53|169.15|0|53
C|PEP|20240719|10:59:04.445701|S|100|169.15|0|100
C|PEP|20240719|10:59:04.445749|S|54|169.15|0|54
C|PEP|20240719|10:59:04.445749|S|100|169.15|0|100
C|PEP|20240719|10:59:04.445931|S|100|169.15|0|100
C|PEP|20240719|10:59:04.445974|S|100|169.15|0|100
C|PEP|20240719|10:59:04.445986|S|100|169.15|0|100
C|PEP|20240719|10:59:04.445986|S|20|169.15|0|20
C|PEP|20240719|10:59:04.446053|S|100|169.15|0|100
C|PEP|20240719|10:59:07.559124|S|100|169.16|0|100
C|PEP|20240719|10:59:27.420271|S|100|169.15|0|100
C|PEP|20240719|10:59:27.421162|S|100|169.15|0|100
C|PEP|20240719|10:59:27.421163|S|20|169.15|0|20
C|PEP|20240719|10:59:28.455699|S|100|169.15|0|100
C|PEP|20240719|11:00:26.376445|S|180|169.15|0|180
C|PEP|20240719|11:00:26.376445|S|100|169.15|0|100
C|PEP|20240719|11:00:26.376939|S|25|169.15|0|25
C|PEP|20240719|11:00:26.376939|S|100|169.15|0|100
C|PEP|20240719|11:29:39.027886|S|33|169.15|0|33
C|PEP|20240719|11:29:39.027886|S|68|169.15|0|68
C|PEP|20240719|11:29:39.027905|S|33|169.15|0|33
C|PEP|20240719|11:29:39.027905|S|67|169.15|0|67
C|PEP|20240719|11:29:39.027916|S|67|169.15|0|67
C|PEP|20240719|11:29:39.027917|S|33|169.15|0|33
C|PEP|20240719|11:29:39.028022|S|100|169.15|0|100
C|PEP|20240719|11:29:39.028022|S|67|169.15|0|67
C|PEP|20240719|11:30:14.502503|S|30|169.15|0|30
C|PEP|20240719|11:30:14.502503|S|90|169.15|0|90
C|PEP|20240719|11:30:21.061666|S|70|169.15|0|70
C|PEP|20240719|11:30:21.061666|S|100|169.15|0|100
C|PEP|20240719|11:30:21.061696|S|100|169.15|0|100
C|PEP|20240719|11:30:21.061697|S|70|169.15|0|70
C|PEP|20240719|11:30:21.061698|S|26|169.15|0|26
C|PEP|20240719|11:30:21.061699|S|26|169.15|0|26
C|PEP|20240719|11:30:21.061699|S|74|169.15|0|74
C|PEP|20240719|11:30:21.061699|S|74|169.15|0|74
C|PEP|20240719|11:30:21.061700|S|18|169.15|0|18
C|PEP|20240719|11:30:21.061738|S|89|169.15|0|89
C|PEP|20240719|11:30:21.061738|S|82|169.15|0|82
C|PEP|20240719|11:30:21.061758|S|11|169.15|0|11
C|PEP|20240719|11:30:21.061759|S|100|169.15|0|100
C|PEP|20240719|11:30:21.061760|S|59|169.15|0|59
C|PEP|20240719|11:30:21.062321|S|31|169.15|0|31
C|PEP|20240719|11:30:21.062321|S|89|169.15|0|89
C|PEP|20240719|11:30:21.476894|S|100|169.15|0|100
C|PEP|20240719|11:30:21.476894|S|1|169.15|0|1
C|PEP|20240719|11:30:21.858261|S|100|169.15|0|100
C|PEP|20240719|11:30:22.090532|S|100|169.15|0|100
C|PEP|20240719|11:30:22.090533|S|100|169.15|0|100
C|PEP|20240719|11:30:22.091363|S|100|169.15|0|100
C|PEP|20240719|11:30:22.091724|S|100|169.15|0|100
C|PEP|20240719|11:30:22.091724|S|1|169.15|0|1
C|PEP|20240719|11:30:22.091995|S|100|169.15|0|100
C|PEP|20240719|11:30:22.091995|S|20|169.15|0|20
C|PEP|20240719|11:30:22.156408|S|100|169.15|0|100
C|PEP|20240719|11:30:22.292532|S|100|169.15|0|100
C|PEP|20240719|11:30:22.292532|S|100|169.15|0|100
C|PEP|20240719|11:30:22.292675|S|100|169.15|0|100
C|PEP|20240719|11:30:22.292675|S|1|169.15|0|1
C|PEP|20240719|11:30:22.293377|S|100|169.15|0|100
C|PEP|20240719|11:30:22.963617|S|100|169.15|0|100
C|PEP|20240719|11:30:23.742368|S|96|169.15|0|96
C|PEP|20240719|11:30:24.582271|S|1|169.15|0|1
C|PEP|20240719|11:30:24.582271|S|100|169.15|0|100
C|PEP|20240719|11:30:24.735296|S|1|169.15|0|1
C|PEP|20240719|11:30:24.735296|S|100|169.15|0|100
C|PEP|20240719|11:30:24.892828|S|100|169.15|0|100
C|PEP|20240719|11:30:24.893522|S|100|169.15|0|100
C|PEP|20240719|11:30:25.092650|S|100|169.15|0|100
C|PEP|20240719|11:30:25.092729|S|75|169.15|0|75
C|PEP|20240719|11:30:25.093108|S|25|169.15|0|25
C|PEP|20240719|11:30:25.093108|S|75|169.15|0|75
C|PEP|20240719|11:30:25.293567|S|100|169.15|0|100
C|PEP|20240719|11:30:26.090447|S|100|169.15|0|100
C|PEP|20240719|11:30:27.552486|S|100|169.15|0|100
C|PEP|20240719|11:30:27.892324|S|100|169.15|0|100
C|PEP|20240719|11:30:34.319504|S|100|169.15|0|100
C|PEP|20240719|11:30:52.066423|S|10|169.15|0|10
C|PEP|20240719|11:30:52.066423|S|90|169.15|0|90
C|PEP|20240719|11:30:52.066440|S|93|169.15|0|93
C|PEP|20240719|11:30:52.066440|S|90|169.15|0|90
C|PEP|20240719|11:30:52.066509|S|100|169.15|0|100
C|PEP|20240719|11:30:52.066509|S|7|169.15|0|7
C|PEP|20240719|11:30:52.066510|S|100|169.15|0|100
C|PEP|20240719|11:30:52.066511|S|33|169.15|0|33
C|PEP|20240719|11:30:56.766322|S|93|169.15|0|93
C|PEP|20240719|11:30:56.766323|S|6|169.15|0|6
C|PEP|20240719|11:30:56.766323|S|100|169.15|0|100
C|PEP|20240719|11:35:37.919215|S|100|169.15|0|100
C|PEP|20240719|11:35:37.919215|S|100|169.15|0|100
C|PEP|20240719|11:39:16.826506|S|10|169.49|0|10
C|PEP|20240719|11:39:29.248198|S|100|169.48|0|100
C|PEP|20240719|11:39:29.248215|S|19|169.48|0|19
C|PEP|20240719|12:11:15.498831|S|100|169.75|0|100
C|PEP|20240719|12:13:53.539962|S|100|169.59|0|100
C|PEP|20240719|12:25:33.936179|S|100|169.16|0|100
C|PEP|20240719|12:25:33.936301|S|100|169.15|0|100
C|PEP|20240719|12:25:33.936317|S|100|169.15|0|100
C|PEP|20240719|12:25:33.936318|S|100|169.15|0|100
C|PEP|20240719|12:25:33.936394|S|99|169.15|0|99
C|PEP|20240719|12:25:33.936394|S|41|169.15|0|41
C|PEP|20240719|12:25:33.936453|S|40|169.15|0|40
C|PEP|20240719|12:25:33.936453|S|59|169.15|0|59
C|PEP|20240719|12:25:33.936453|S|100|169.15|0|100
C|PEP|20240719|12:25:33.937871|S|35|169.15|0|35
C|PEP|20240719|12:26:33.253631|S|65|169.15|0|65
C|PEP|20240719|12:26:33.253631|S|10|169.15|0|10
C|PEP|20240719|12:26:33.253631|S|100|169.16|0|100
C|PEP|20240719|12:26:33.253651|S|10|169.15|0|10
C|PEP|20240719|12:26:33.253651|S|90|169.15|0|90
C|PEP|20240719|12:26:33.253652|S|75|169.15|0|75
C|PEP|20240719|12:26:33.253691|S|25|169.15|0|25
C|PEP|20240719|12:26:33.253691|S|100|169.15|0|100
C|PEP|20240719|12:26:33.253691|S|50|169.15|0|50
C|PEP|20240719|12:27:08.911659|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911659|S|98|169.15|0|98
C|PEP|20240719|12:27:08.911659|S|25|169.15|0|25
C|PEP|20240719|12:27:08.911661|S|200|169.15|0|200
C|PEP|20240719|12:27:08.911661|S|1|169.15|0|1
C|PEP|20240719|12:27:08.911704|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911705|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911706|S|75|169.15|0|75
C|PEP|20240719|12:27:08.911709|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911709|S|87|169.15|0|87
C|PEP|20240719|12:27:08.911710|S|236|169.15|0|236
C|PEP|20240719|12:27:08.911776|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911779|S|78|169.15|0|78
C|PEP|20240719|12:27:08.911779|S|92|169.15|0|92
C|PEP|20240719|12:27:08.911780|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911780|S|8|169.15|0|8
C|PEP|20240719|12:27:08.911781|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911781|S|67|169.15|0|67
C|PEP|20240719|12:27:08.911781|S|70|169.15|0|70
C|PEP|20240719|12:27:08.911784|S|100|169.15|0|100
C|PEP|20240719|12:27:08.911784|S|29|169.15|0|29
C|PEP|20240719|12:27:36.410459|S|75|169.09|0|75
C|PEP|20240719|12:32:02.086097|S|35|168.9|0|35
C|PEP|20240719|12:34:29.138455|S|75|168.79|0|75
C|PEP|20240719|12:51:12.224583|S|3|168.74|0|3
C|PEP|20240719|13:12:01.824006|S|100|168.91|0|100
C|PEP|20240719|13:12:01.824007|S|17|168.91|0|17
C|PEP|20240719|13:19:00.753468|S|100|168.98|0|100
C|PEP|20240719|13:21:17.836507|S|48|169.04|0|48
C|PEP|20240719|13:21:42.832032|S|51|168.97|0|51
C|PEP|20240719|13:28:40.339864|S|75|168.94|0|75
C|PEP|20240719|13:31:03.369025|S|100|168.99|0|100
C|PEP|20240719|13:34:41.590574|S|100|168.88|0|100
C|PEP|20240719|13:43:06.941413|S|100|168.79|0|100
C|PEP|20240719|13:47:09.960821|S|100|168.84|0|100
C|PEP|20240719|13:49:50.414232|S|100|168.94|0|100
C|PEP|20240719|14:07:09.087572|S|13|169.08|0|13
C|PEP|20240719|14:07:09.698365|S|14|169.07|0|14
C|PEP|20240719|14:19:56.189101|S|100|169.07|0|100
C|PEP|20240719|14:19:56.189102|S|11|169.07|0|11
C|PEP|20240719|14:19:56.189102|S|16|169.07|0|16
C|PEP|20240719|14:20:03.011977|S|198|169.06|0|198
C|PEP|20240719|14:20:03.012020|S|241|169.06|0|241
C|PEP|20240719|14:20:03.012062|S|70|169.06|0|70
C|PEP|20240719|14:20:03.014551|S|82|169.06|0|82
C|PEP|20240719|14:23:43.141836|S|100|168.99|0|100
C|PEP|20240719|14:28:52.861808|S|9|168.84|0|9
C|PEP|20240719|14:42:24.109298|S|8|169.14|0|8
C|PEP|20240719|14:44:01.140992|S|15|169.02|0|15
C|PEP|20240719|14:44:26.690643|S|59|169|0|59
C|PEP|20240719|14:44:53.478310|S|75|168.96|0|75
C|PEP|20240719|14:58:53.233570|S|75|168.98|0|75
C|PEP|20240719|15:01:00.940621|S|16|169.04|0|16
C|PEP|20240719|15:03:59.874577|S|38|169.29|0|38
C|PEP|20240719|15:10:27.905393|S|100|169.16|0|100
C|PEP|20240719|15:11:35.513439|S|47|169.12|0|47
C|PEP|20240719|15:20:33.298924|S|75|169.23|0|75
C|PEP|20240719|15:53:36.894985|S|100|169.45|0|100
C|PEP|20240719|15:55:21.764340|S|1|169.37|0|1
C|PEP|20240719|15:56:39.713892|S|13|169.31|0|13
C|PEP|20240719|15:56:50.388219|S|17|169.31|0|17
C|PEP|20240719|15:58:55.615322|S|100|169.3|0|100
C|PEP|20240719|15:59:04.339622|S|100|169.3|0|100
C|PEP|20240719|15:59:06.930142|S|100|169.3|0|100
C|PEPG|20240719|13:21:27.866786|S|3|16.62|0|3
C|PERI|20240719|11:36:24.127163|S|100|8.35|0|100
C|PETQ|20240719|13:44:22.773970|S|1|21.67|0|1
C|PETS|20240719|10:54:15.842375|S|100|3.85|0|100
C|PEY|20240719|09:32:37.592483|S|21|20.98|0|21
C|PFBC|20240719|09:30:30.018709|S|5|84.38|0|5
C|PFBC|20240719|09:30:30.018811|S|5|84.38|0|5
C|PFBC|20240719|09:30:30.018898|S|3|84.38|0|3
C|PFBC|20240719|13:45:28.956136|S|1|84|0|1
C|PFBC|20240719|13:48:03.954851|S|1|84.04|0|1
C|PFBC|20240719|14:00:10.100760|S|100|84.23|0|100
C|PFBC|20240719|14:00:10.100760|S|100|84.22|0|100
C|PFC|20240719|12:46:11.240231|S|7|24.51|0|7
C|PFC|20240719|12:46:19.769408|S|26|24.51|0|26
C|PFC|20240719|15:30:43.595139|S|3|24.34|0|3
C|PFC|20240719|15:31:49.762999|S|1|24.33|0|1
C|PFC|20240719|15:31:49.762999|S|1|24.33|0|1
C|PFC|20240719|15:35:33.291568|S|5|24.34|0|5
C|PFE|20240719|09:38:26.457088|S|26|29.76|0|26
C|PFE|20240719|09:44:27.381252|S|90|29.74|0|90
C|PFE|20240719|09:44:27.470369|S|100|29.74|0|100
C|PFE|20240719|09:44:28.489083|S|100|29.74|0|100
C|PFE|20240719|09:48:19.690377|S|97|29.64|0|97
C|PFE|20240719|09:48:40.420296|S|97|29.65|0|97
C|PFE|20240719|09:49:27.982868|S|27|29.66|0|27
C|PFE|20240719|09:49:27.983858|S|73|29.66|0|73
C|PFE|20240719|09:50:58.015288|S|89|29.56|0|89
C|PFE|20240719|09:51:10.496195|S|100|29.56|0|100
C|PFE|20240719|09:51:10.496195|S|100|29.56|0|100
C|PFE|20240719|09:51:10.496196|S|79|29.56|0|79
C|PFE|20240719|09:53:45.298489|S|41|29.61|0|41
C|PFE|20240719|09:56:20.141155|S|38|29.61|0|38
C|PFE|20240719|09:56:54.847015|S|100|29.64|0|100
C|PFE|20240719|09:57:33.760393|S|1|29.68|0|1
C|PFE|20240719|09:58:42.054055|S|100|29.64|0|100
C|PFE|20240719|09:59:33.994792|S|97|29.63|0|97
C|PFE|20240719|09:59:33.994792|S|3|29.63|0|3
C|PFE|20240719|10:02:19.332848|S|100|29.65|0|100
C|PFE|20240719|10:04:14.410428|S|14|29.63|0|14
C|PFE|20240719|10:04:26.518093|S|100|29.63|0|100
C|PFE|20240719|10:07:08.450594|S|1|29.57|0|1
C|PFE|20240719|10:07:17.528312|S|23|29.56|0|23
C|PFE|20240719|10:07:27.045017|S|68|29.555|0|68
C|PFE|20240719|10:08:09.113341|S|100|29.6|0|100
C|PFE|20240719|10:08:25.634686|S|46|29.6|0|46
C|PFE|20240719|10:08:25.634686|S|54|29.6|0|54
C|PFE|20240719|10:08:25.656364|S|46|29.6|0|46
C|PFE|20240719|10:08:25.656365|S|54|29.6|0|54
C|PFE|20240719|10:08:25.667071|S|46|29.6|0|46
C|PFE|20240719|10:08:25.667071|S|54|29.6|0|54
C|PFE|20240719|10:09:16.377314|S|27|29.66|0|27
C|PFE|20240719|10:09:16.383248|S|27|29.66|0|27
C|PFE|20240719|10:09:16.383248|S|73|29.66|0|73
C|PFE|20240719|10:09:16.385873|S|100|29.66|0|100
C|PFE|20240719|10:09:16.386011|S|100|29.66|0|100
C|PFE|20240719|10:10:00.023331|S|100|29.71|0|100
C|PFE|20240719|10:11:20.081502|S|184|29.68|0|184
C|PFE|20240719|10:11:20.081550|S|5|29.68|0|5
C|PFE|20240719|10:11:20.081550|S|78|29.68|0|78
C|PFE|20240719|10:12:11.709216|S|100|29.67|0|100
C|PFE|20240719|10:12:44.303982|S|100|29.67|0|100
C|PFE|20240719|10:12:55.100338|S|9|29.65|0|9
C|PFE|20240719|10:12:55.100338|S|100|29.65|0|100
C|PFE|20240719|10:14:47.131191|S|100|29.66|0|100
C|PFE|20240719|10:15:01.315946|S|100|29.66|0|100
C|PFE|20240719|10:15:06.207003|S|100|29.64|0|100
C|PFE|20240719|10:15:10.213409|S|100|29.64|0|100
C|PFE|20240719|10:15:10.217453|S|100|29.64|0|100
C|PFE|20240719|10:17:01.082869|S|400|29.69|0|400
C|PFE|20240719|10:17:28.252349|S|100|29.7|0|100
C|PFE|20240719|10:17:28.252349|S|268|29.7|0|268
C|PFE|20240719|10:18:50.606725|S|100|29.7|0|100
C|PFE|20240719|10:18:51.471699|S|5|29.7|0|5
C|PFE|20240719|10:19:01.376961|S|1|29.7|0|1
C|PFE|20240719|10:23:16.641361|S|70|29.71|0|70
C|PFE|20240719|10:24:36.523523|S|200|29.72|0|200
C|PFE|20240719|10:29:50.034412|S|40|29.72|0|40
C|PFE|20240719|10:33:02.897925|S|100|29.75|0|100
C|PFE|20240719|10:33:25.004031|S|1|29.75|0|1
C|PFE|20240719|10:34:00.602790|S|200|29.76|0|200
C|PFE|20240719|10:35:48.393572|S|100|29.73|0|100
C|PFE|20240719|10:36:42.885642|S|58|29.73|0|58
C|PFE|20240719|10:36:42.885642|S|1|29.73|0|1
C|PFE|20240719|10:36:42.885643|S|32|29.73|0|32
C|PFE|20240719|10:36:42.885643|S|110|29.73|0|110
C|PFE|20240719|10:37:16.720367|S|1|29.7|0|1
C|PFE|20240719|10:38:10.486545|S|49|29.71|0|49
C|PFE|20240719|10:38:10.486545|S|151|29.71|0|151
C|PFE|20240719|10:39:51.379757|S|1|29.71|0|1
C|PFE|20240719|10:39:53.848299|S|199|29.71|0|199
C|PFE|20240719|10:40:30.655151|S|1|29.71|0|1
C|PFE|20240719|10:41:03.573690|S|2|29.7|0|2
C|PFE|20240719|10:42:49.822353|S|200|29.71|0|200
C|PFE|20240719|10:43:23.443329|S|1|29.72|0|1
C|PFE|20240719|10:47:59.671053|S|200|29.74|0|200
C|PFE|20240719|10:47:59.675576|S|161|29.74|0|161
C|PFE|20240719|10:48:18.552944|S|200|29.73|0|200
C|PFE|20240719|10:48:47.229901|S|1|29.73|0|1
C|PFE|20240719|10:50:05.625485|S|1|29.74|0|1
C|PFE|20240719|10:50:30.889102|S|200|29.74|0|200
C|PFE|20240719|10:50:37.741749|S|100|29.74|0|100
C|PFE|20240719|10:50:46.530086|S|1|29.74|0|1
C|PFE|20240719|10:51:51.342639|S|16|29.76|0|16
C|PFE|20240719|10:59:51.861797|S|21|29.72|0|21
C|PFE|20240719|10:59:54.313614|S|1|29.72|0|1
C|PFE|20240719|11:00:06.195107|S|3|29.72|0|3
C|PFE|20240719|11:00:39.430024|S|1|29.72|0|1
C|PFE|20240719|11:01:14.517761|S|200|29.73|0|200
C|PFE|20240719|11:01:16.050754|S|10|29.73|0|10
C|PFE|20240719|11:01:16.050755|S|5|29.73|0|5
C|PFE|20240719|11:01:23.735838|S|200|29.72|0|200
C|PFE|20240719|11:02:52.165035|S|11|29.73|0|11
C|PFE|20240719|11:03:20.436293|S|5|29.73|0|5
C|PFE|20240719|11:03:20.436293|S|3|29.73|0|3
C|PFE|20240719|11:03:53.636034|S|6|29.71|0|6
C|PFE|20240719|11:05:14.608181|S|2|29.71|0|2
C|PFE|20240719|11:05:14.608181|S|2|29.71|0|2
C|PFE|20240719|11:05:14.608182|S|6|29.71|0|6
C|PFE|20240719|11:06:26.095097|S|2|29.7|0|2
C|PFE|20240719|11:06:26.095097|S|2|29.7|0|2
C|PFE|20240719|11:06:30.882904|S|7|29.7|0|7
C|PFE|20240719|11:06:50.679544|S|1|29.7|0|1
C|PFE|20240719|11:08:07.697447|S|5|29.71|0|5
C|PFE|20240719|11:09:15.573761|S|200|29.74|0|200
C|PFE|20240719|11:09:21.796609|S|100|29.73|0|100
C|PFE|20240719|11:09:21.796610|S|100|29.73|0|100
C|PFE|20240719|11:09:25.770235|S|1|29.73|0|1
C|PFE|20240719|11:15:22.229692|S|24|29.74|0|24
C|PFE|20240719|11:15:22.229692|S|12|29.74|0|12
C|PFE|20240719|11:15:22.229692|S|18|29.74|0|18
C|PFE|20240719|11:15:29.326151|S|1|29.73|0|1
C|PFE|20240719|11:16:18.739634|S|12|29.73|0|12
C|PFE|20240719|11:16:45.283722|S|200|29.7|0|200
C|PFE|20240719|11:18:36.042646|S|1|29.71|0|1
C|PFE|20240719|11:18:49.822064|S|100|29.71|0|100
C|PFE|20240719|11:18:51.210422|S|100|29.71|0|100
C|PFE|20240719|11:18:52.243178|S|100|29.71|0|100
C|PFE|20240719|11:19:07.053153|S|4|29.71|0|4
C|PFE|20240719|11:19:15.081123|S|100|29.72|0|100
C|PFE|20240719|11:19:15.081511|S|28|29.72|0|28
C|PFE|20240719|11:20:03.258100|S|8|29.71|0|8
C|PFE|20240719|11:20:29.123286|S|100|29.71|0|100
C|PFE|20240719|11:20:33.418112|S|103|29.71|0|103
C|PFE|20240719|11:21:01.312148|S|110|29.72|0|110
C|PFE|20240719|11:21:29.194207|S|96|29.72|0|96
C|PFE|20240719|11:21:55.706999|S|10|29.72|0|10
C|PFE|20240719|11:22:16.940247|S|8|29.71|0|8
C|PFE|20240719|11:22:16.940247|S|6|29.71|0|6
C|PFE|20240719|11:22:16.940247|S|6|29.71|0|6
C|PFE|20240719|11:22:16.940248|S|4|29.71|0|4
C|PFE|20240719|11:22:50.666214|S|100|29.7|0|100
C|PFE|20240719|11:22:57.336566|S|1|29.7|0|1
C|PFE|20240719|11:22:57.336567|S|2|29.7|0|2
C|PFE|20240719|11:22:57.336567|S|3|29.7|0|3
C|PFE|20240719|11:22:58.166909|S|74|29.7|0|74
C|PFE|20240719|11:23:49.141827|S|4|29.7|0|4
C|PFE|20240719|11:23:49.141827|S|8|29.7|0|8
C|PFE|20240719|11:24:08.993984|S|1|29.69|0|1
C|PFE|20240719|11:24:24.037802|S|226|29.69|0|226
C|PFE|20240719|11:24:24.037856|S|30|29.69|0|30
C|PFE|20240719|11:24:24.037857|S|270|29.69|0|270
C|PFE|20240719|11:24:24.037891|S|5|29.69|0|5
C|PFE|20240719|11:24:24.037891|S|30|29.69|0|30
C|PFE|20240719|11:24:24.037891|S|9|29.69|0|9
C|PFE|20240719|11:24:37.984664|S|38|29.67|0|38
C|PFE|20240719|11:25:22.348114|S|19|29.65|0|19
C|PFE|20240719|11:25:22.348680|S|3|29.65|0|3
C|PFE|20240719|11:25:26.915474|S|41|29.65|0|41
C|PFE|20240719|11:25:26.915513|S|19|29.65|0|19
C|PFE|20240719|11:25:26.915527|S|8|29.65|0|8
C|PFE|20240719|11:25:26.915568|S|4|29.65|0|4
C|PFE|20240719|11:25:26.915584|S|2|29.65|0|2
C|PFE|20240719|11:25:26.915602|S|1|29.65|0|1
C|PFE|20240719|11:26:10.107578|S|5|29.62|0|5
C|PFE|20240719|11:26:10.107578|S|4|29.62|0|4
C|PFE|20240719|11:27:53.511019|S|16|29.66|0|16
C|PFE|20240719|11:28:14.330621|S|307|29.69|0|307
C|PFE|20240719|11:28:24.389992|S|3|29.69|0|3
C|PFE|20240719|11:29:06.142639|S|11|29.7|0|11
C|PFE|20240719|11:30:21.583357|S|3|29.7|0|3
C|PFE|20240719|11:30:21.583357|S|5|29.7|0|5
C|PFE|20240719|11:30:21.583358|S|4|29.7|0|4
C|PFE|20240719|11:31:08.881948|S|200|29.7|0|200
C|PFE|20240719|11:31:43.328711|S|100|29.71|0|100
C|PFE|20240719|11:31:50.603777|S|10|29.71|0|10
C|PFE|20240719|11:31:53.321755|S|6|29.7|0|6
C|PFE|20240719|11:31:53.322375|S|200|29.7|0|200
C|PFE|20240719|11:33:20.772933|S|41|29.7|0|41
C|PFE|20240719|11:34:10.671243|S|100|29.7|0|100
C|PFE|20240719|11:38:31.160074|S|100|29.71|0|100
C|PFE|20240719|11:40:01.727756|S|6|29.71|0|6
C|PFE|20240719|11:40:39.402540|S|264|29.7|0|264
C|PFE|20240719|11:41:42.843346|S|1|29.69|0|1
C|PFE|20240719|11:44:42.118570|S|200|29.65|0|200
C|PFE|20240719|11:44:57.304411|S|101|29.65|0|101
C|PFE|20240719|11:48:04.987268|S|33|29.67|0|33
C|PFE|20240719|11:49:12.065814|S|26|29.7|0|26
C|PFE|20240719|11:49:16.260528|S|100|29.69|0|100
C|PFE|20240719|11:51:22.495467|S|100|29.71|0|100
C|PFE|20240719|11:51:23.206943|S|100|29.71|0|100
C|PFE|20240719|11:51:24.054023|S|100|29.71|0|100
C|PFE|20240719|11:51:24.188776|S|86|29.71|0|86
C|PFE|20240719|11:56:46.196087|S|200|29.66|0|200
C|PFE|20240719|11:56:46.197570|S|200|29.66|0|200
C|PFE|20240719|11:56:50.200838|S|102|29.66|0|102
C|PFE|20240719|11:56:50.206726|S|152|29.66|0|152
C|PFE|20240719|11:56:50.435313|S|186|29.66|0|186
C|PFE|20240719|11:56:50.776137|S|100|29.66|0|100
C|PFE|20240719|11:56:50.776137|S|100|29.66|0|100
C|PFE|20240719|11:57:30.744309|S|30|29.63|0|30
C|PFE|20240719|11:58:03.211556|S|13|29.64|0|13
C|PFE|20240719|11:58:03.211665|S|42|29.64|0|42
C|PFE|20240719|11:58:03.216924|S|100|29.66|0|100
C|PFE|20240719|11:58:03.217015|S|100|29.66|0|100
C|PFE|20240719|12:00:43.002918|S|5|29.71|0|5
C|PFE|20240719|12:02:26.199230|S|5|29.74|0|5
C|PFE|20240719|12:03:10.082966|S|100|29.73|0|100
C|PFE|20240719|12:03:10.682826|S|1|29.73|0|1
C|PFE|20240719|12:05:29.634084|S|11|29.74|0|11
C|PFE|20240719|12:06:41.330161|S|100|29.74|0|100
C|PFE|20240719|12:08:37.435592|S|1000|29.74|0|1000
C|PFE|20240719|12:08:37.450462|S|100|29.725|0|100
C|PFE|20240719|12:08:37.465317|S|100|29.72|0|100
C|PFE|20240719|12:08:37.477942|S|1000|29.71|0|1000
C|PFE|20240719|12:08:40.363357|S|278|29.69|0|278
C|PFE|20240719|12:08:55.189720|S|27|29.71|0|27
C|PFE|20240719|12:08:55.189720|S|73|29.71|0|73
C|PFE|20240719|12:08:57.788042|S|27|29.71|0|27
C|PFE|20240719|12:09:13.134200|S|100|29.72|0|100
C|PFE|20240719|12:09:13.137137|S|100|29.73|0|100
C|PFE|20240719|12:09:20.867640|S|31|29.75|0|31
C|PFE|20240719|12:10:50.280300|S|100|29.75|0|100
C|PFE|20240719|12:10:50.692791|S|1|29.74|0|1
C|PFE|20240719|12:13:49.688021|S|100|29.74|0|100
C|PFE|20240719|12:17:44.634397|S|33|29.76|0|33
C|PFE|20240719|12:19:03.138899|S|100|29.78|0|100
C|PFE|20240719|12:19:03.339402|S|100|29.78|0|100
C|PFE|20240719|12:20:09.796141|S|46|29.79|0|46
C|PFE|20240719|12:22:43.885374|S|100|29.75|0|100
C|PFE|20240719|12:24:35.898332|S|100|29.75|0|100
C|PFE|20240719|12:24:35.898333|S|200|29.75|0|200
C|PFE|20240719|12:24:35.898333|S|100|29.75|0|100
C|PFE|20240719|12:25:57.960619|S|100|29.74|0|100
C|PFE|20240719|12:26:38.698102|S|65|29.74|0|65
C|PFE|20240719|12:26:39.572501|S|100|29.74|0|100
C|PFE|20240719|12:27:06.878415|S|100|29.73|0|100
C|PFE|20240719|12:27:15.883479|S|1|29.73|0|1
C|PFE|20240719|12:27:35.576751|S|100|29.73|0|100
C|PFE|20240719|12:28:01.513528|S|52|29.73|0|52
C|PFE|20240719|12:29:16.014897|S|33|29.74|0|33
C|PFE|20240719|12:30:41.837404|S|100|29.75|0|100
C|PFE|20240719|12:30:53.557171|S|135|29.75|0|135
C|PFE|20240719|12:30:53.557285|S|40|29.75|0|40
C|PFE|20240719|12:30:53.557299|S|400|29.75|0|400
C|PFE|20240719|12:31:14.216333|S|100|29.75|0|100
C|PFE|20240719|12:34:00.850161|S|1|29.76|0|1
C|PFE|20240719|12:37:10.700760|S|1|29.78|0|1
C|PFE|20240719|12:38:39.242290|S|1|29.78|0|1
C|PFE|20240719|12:38:39.242290|S|14|29.78|0|14
C|PFE|20240719|12:38:39.242290|S|1|29.78|0|1
C|PFE|20240719|12:38:39.242291|S|2|29.78|0|2
C|PFE|20240719|12:38:39.242291|S|3|29.78|0|3
C|PFE|20240719|12:38:39.242291|S|1|29.78|0|1
C|PFE|20240719|12:38:43.160214|S|2|29.77|0|2
C|PFE|20240719|12:38:43.160214|S|5|29.77|0|5
C|PFE|20240719|12:39:20.630485|S|3|29.77|0|3
C|PFE|20240719|12:39:20.831114|S|67|29.77|0|67
C|PFE|20240719|12:39:44.149955|S|100|29.77|0|100
C|PFE|20240719|12:40:03.092451|S|4|29.77|0|4
C|PFE|20240719|12:43:13.164687|S|100|29.77|0|100
C|PFE|20240719|12:51:03.338813|S|33|29.73|0|33
C|PFE|20240719|12:51:03.338814|S|140|29.73|0|140
C|PFE|20240719|12:52:33.897263|S|2|29.7|0|2
C|PFE|20240719|12:55:25.415167|S|6|29.72|0|6
C|PFE|20240719|13:01:28.359571|S|29|29.75|0|29
C|PFE|20240719|13:01:28.360640|S|100|29.75|0|100
C|PFE|20240719|13:01:28.360801|S|100|29.75|0|100
C|PFE|20240719|13:01:30.718287|S|13|29.74|0|13
C|PFE|20240719|13:02:37.301873|S|97|29.75|0|97
C|PFE|20240719|13:02:37.301873|S|3|29.75|0|3
C|PFE|20240719|13:03:02.633881|S|11|29.75|0|11
C|PFE|20240719|13:03:12.123278|S|13|29.75|0|13
C|PFE|20240719|13:03:36.136630|S|32|29.75|0|32
C|PFE|20240719|13:08:34.933362|S|17|29.75|0|17
C|PFE|20240719|13:12:09.166616|S|200|29.8|0|200
C|PFE|20240719|13:23:09.239010|S|272|29.78|0|272
C|PFE|20240719|13:23:09.239011|S|28|29.78|0|28
C|PFE|20240719|13:23:10.714763|S|272|29.78|0|272
C|PFE|20240719|13:23:10.714763|S|100|29.78|0|100
C|PFE|20240719|13:23:10.714763|S|100|29.78|0|100
C|PFE|20240719|13:23:10.714764|S|100|29.78|0|100
C|PFE|20240719|13:25:09.280099|S|3|29.78|0|3
C|PFE|20240719|13:25:09.282711|S|3|29.78|0|3
C|PFE|20240719|13:29:02.228551|S|300|29.81|0|300
C|PFE|20240719|13:29:02.228552|S|1|29.81|0|1
C|PFE|20240719|13:29:43.648858|S|100|29.81|0|100
C|PFE|20240719|13:29:44.072190|S|1|29.8|0|1
C|PFE|20240719|13:30:20.898100|S|31|29.8|0|31
C|PFE|20240719|13:30:20.898100|S|200|29.8|0|200
C|PFE|20240719|13:31:04.506016|S|9|29.8|0|9
C|PFE|20240719|13:31:04.506016|S|87|29.8|0|87
C|PFE|20240719|13:31:04.506016|S|48|29.8|0|48
C|PFE|20240719|13:31:04.506017|S|56|29.8|0|56
C|PFE|20240719|13:31:29.832505|S|160|29.8|0|160
C|PFE|20240719|13:34:48.444133|S|100|29.87|0|100
C|PFE|20240719|13:37:57.985812|S|100|29.91|0|100
C|PFE|20240719|13:39:32.834789|S|6|29.92|0|6
C|PFE|20240719|13:39:32.834789|S|100|29.92|0|100
C|PFE|20240719|13:39:34.058039|S|100|29.92|0|100
C|PFE|20240719|13:39:35.331654|S|100|29.92|0|100
C|PFE|20240719|13:39:38.006380|S|100|29.92|0|100
C|PFE|20240719|13:39:38.007108|S|100|29.92|0|100
C|PFE|20240719|13:39:38.007431|S|100|29.92|0|100
C|PFE|20240719|13:39:38.007584|S|100|29.92|0|100
C|PFE|20240719|13:39:38.019266|S|100|29.92|0|100
C|PFE|20240719|13:39:38.019421|S|100|29.92|0|100
C|PFE|20240719|13:39:38.019652|S|100|29.92|0|100
C|PFE|20240719|13:40:00.702418|S|48|29.92|0|48
C|PFE|20240719|13:40:00.702418|S|52|29.92|0|52
C|PFE|20240719|13:40:00.710339|S|48|29.92|0|48
C|PFE|20240719|13:40:00.710339|S|52|29.92|0|52
C|PFE|20240719|13:40:05.152991|S|52|29.92|0|52
C|PFE|20240719|13:40:05.152991|S|48|29.92|0|48
C|PFE|20240719|13:40:05.153381|S|48|29.92|0|48
C|PFE|20240719|13:40:05.153382|S|52|29.92|0|52
C|PFE|20240719|13:40:21.561994|S|100|29.92|0|100
C|PFE|20240719|13:40:21.635417|S|100|29.92|0|100
C|PFE|20240719|13:40:21.849277|S|100|29.92|0|100
C|PFE|20240719|13:40:21.849830|S|100|29.92|0|100
C|PFE|20240719|13:40:26.592559|S|460|29.91|0|460
C|PFE|20240719|13:40:26.592560|S|4|29.91|0|4
C|PFE|20240719|13:40:26.592560|S|200|29.91|0|200
C|PFE|20240719|13:40:26.592561|S|20|29.91|0|20
C|PFE|20240719|13:42:45.769684|S|400|29.89|0|400
C|PFE|20240719|13:42:45.769684|S|300|29.89|0|300
C|PFE|20240719|13:42:45.769684|S|97|29.89|0|97
C|PFE|20240719|13:42:45.769686|S|203|29.89|0|203
C|PFE|20240719|13:42:45.769898|S|42|29.89|0|42
C|PFE|20240719|13:42:45.851208|S|55|29.89|0|55
C|PFE|20240719|13:42:45.851209|S|100|29.89|0|100
C|PFE|20240719|13:42:45.851502|S|100|29.89|0|100
C|PFE|20240719|13:42:45.851840|S|100|29.89|0|100
C|PFE|20240719|13:42:46.142764|S|100|29.89|0|100
C|PFE|20240719|13:43:12.771569|S|400|29.87|0|400
C|PFE|20240719|13:43:12.771609|S|2354|29.87|0|2354
C|PFE|20240719|13:43:13.352094|S|346|29.87|0|346
C|PFE|20240719|13:50:22.679701|S|28|29.92|0|28
C|PFE|20240719|13:52:48.171111|S|9|29.92|0|9
C|PFE|20240719|13:53:04.132112|S|1|29.92|0|1
C|PFE|20240719|13:54:16.144605|S|100|29.92|0|100
C|PFE|20240719|13:56:01.650664|S|8|29.96|0|8
C|PFE|20240719|13:56:38.219926|S|100|29.95|0|100
C|PFE|20240719|13:58:57.566962|S|26|29.95|0|26
C|PFE|20240719|14:02:53.001781|S|8|29.95|0|8
C|PFE|20240719|14:03:01.197430|S|17|29.95|0|17
C|PFE|20240719|14:04:41.663040|S|1|29.95|0|1
C|PFE|20240719|14:06:02.813494|S|500|29.95|0|500
C|PFE|20240719|14:11:07.647399|S|4|29.95|0|4
C|PFE|20240719|14:13:30.849907|S|2|29.94|0|2
C|PFE|20240719|14:15:40.003635|S|8|29.97|0|8
C|PFE|20240719|14:16:13.004828|S|18|29.97|0|18
C|PFE|20240719|14:16:19.372312|S|5|29.97|0|5
C|PFE|20240719|14:16:24.003106|S|1|29.97|0|1
C|PFE|20240719|14:16:33.066847|S|68|29.97|0|68
C|PFE|20240719|14:18:18.959851|S|200|29.99|0|200
C|PFE|20240719|14:19:13.539635|S|8|29.99|0|8
C|PFE|20240719|14:20:46.094554|S|200|29.98|0|200
C|PFE|20240719|14:22:29.579184|S|13|29.98|0|13
C|PFE|20240719|14:23:26.096771|S|400|29.98|0|400
C|PFE|20240719|14:23:35.470260|S|304|29.97|0|304
C|PFE|20240719|14:23:35.470260|S|685|29.97|0|685
C|PFE|20240719|14:23:35.470260|S|400|29.97|0|400
C|PFE|20240719|14:23:35.470877|S|500|29.97|0|500
C|PFE|20240719|14:23:35.470877|S|96|29.97|0|96
C|PFE|20240719|14:26:46.633012|S|15|29.96|0|15
C|PFE|20240719|14:26:47.311053|S|17|29.96|0|17
C|PFE|20240719|14:26:52.218331|S|6|29.96|0|6
C|PFE|20240719|14:30:36.756488|S|116|29.99|0|116
C|PFE|20240719|14:30:36.756488|S|19|29.99|0|19
C|PFE|20240719|14:30:36.756921|S|400|29.99|0|400
C|PFE|20240719|14:31:25.235393|S|100|29.99|0|100
C|PFE|20240719|14:31:25.236048|S|55|29.99|0|55
C|PFE|20240719|14:31:36.511853|S|123|29.99|0|123
C|PFE|20240719|14:32:06.530361|S|100|29.99|0|100
C|PFE|20240719|14:32:28.758959|S|122|29.99|0|122
C|PFE|20240719|14:32:28.758959|S|178|29.99|0|178
C|PFE|20240719|14:32:32.681933|S|8|29.98|0|8
C|PFE|20240719|14:32:32.681933|S|33|29.98|0|33
C|PFE|20240719|14:33:43.758580|S|100|29.94|0|100
C|PFE|20240719|14:34:08.609518|S|376|29.94|0|376
C|PFE|20240719|14:37:16.420913|S|2|29.91|0|2
C|PFE|20240719|14:37:16.420913|S|60|29.91|0|60
C|PFE|20240719|14:37:16.420913|S|500|29.91|0|500
C|PFE|20240719|14:37:59.034883|S|1|29.9|0|1
C|PFE|20240719|14:37:59.772746|S|200|29.9|0|200
C|PFE|20240719|14:42:23.528516|S|17|29.92|0|17
C|PFE|20240719|14:42:23.528516|S|500|29.92|0|500
C|PFE|20240719|14:42:23.528517|S|400|29.92|0|400
C|PFE|20240719|14:42:23.528517|S|1000|29.92|0|1000
C|PFE|20240719|14:42:23.528518|S|300|29.92|0|300
C|PFE|20240719|14:42:23.528518|S|9|29.92|0|9
C|PFE|20240719|14:42:23.531143|S|300|29.91|0|300
C|PFE|20240719|14:44:13.744609|S|189|29.89|0|189
C|PFE|20240719|14:44:13.744690|S|11|29.89|0|11
C|PFE|20240719|14:47:52.057875|S|36|29.85|0|36
C|PFE|20240719|14:49:08.029018|S|54|29.87|0|54
C|PFE|20240719|14:50:55.416763|S|100|29.87|0|100
C|PFE|20240719|14:53:41.886599|S|1|29.93|0|1
C|PFE|20240719|14:54:20.598827|S|41|29.95|0|41
C|PFE|20240719|14:54:51.688502|S|100|29.945|0|100
C|PFE|20240719|14:55:03.840499|S|1|29.94|0|1
C|PFE|20240719|14:55:09.350856|S|100|29.94|0|100
C|PFE|20240719|14:55:47.510015|S|100|29.92|0|100
C|PFE|20240719|14:55:47.510015|S|500|29.92|0|500
C|PFE|20240719|14:55:58.006161|S|371|29.92|0|371
C|PFE|20240719|14:57:23.286036|S|400|29.9|0|400
C|PFE|20240719|14:57:23.286036|S|400|29.9|0|400
C|PFE|20240719|14:57:23.287360|S|89|29.9|0|89
C|PFE|20240719|14:57:50.004794|S|5|29.91|0|5
C|PFE|20240719|14:58:50.532853|S|33|29.91|0|33
C|PFE|20240719|14:58:54.375686|S|100|29.9|0|100
C|PFE|20240719|14:59:24.106202|S|38|29.9|0|38
C|PFE|20240719|14:59:47.782113|S|39|29.9|0|39
C|PFE|20240719|14:59:50.024595|S|6|29.91|0|6
C|PFE|20240719|15:01:01.005120|S|1|29.92|0|1
C|PFE|20240719|15:04:17.080251|S|400|29.98|0|400
C|PFE|20240719|15:04:17.080251|S|16|29.98|0|16
C|PFE|20240719|15:05:44.051437|S|200|29.94|0|200
C|PFE|20240719|15:13:14.306299|S|5|29.94|0|5
C|PFE|20240719|15:13:34.241917|S|400|29.93|0|400
C|PFE|20240719|15:13:34.241917|S|500|29.93|0|500
C|PFE|20240719|15:13:34.241917|S|300|29.93|0|300
C|PFE|20240719|15:13:34.241919|S|400|29.93|0|400
C|PFE|20240719|15:13:34.241919|S|300|29.93|0|300
C|PFE|20240719|15:13:34.241919|S|300|29.93|0|300
C|PFE|20240719|15:13:34.490291|S|98|29.92|0|98
C|PFE|20240719|15:14:10.980658|S|42|29.92|0|42
C|PFE|20240719|15:18:41.244174|S|200|29.98|0|200
C|PFE|20240719|15:21:51.040126|S|200|29.98|0|200
C|PFE|20240719|15:22:22.138921|S|300|29.98|0|300
C|PFE|20240719|15:22:27.696616|S|3|29.98|0|3
C|PFE|20240719|15:22:29.088325|S|186|29.98|0|186
C|PFE|20240719|15:23:45.731922|S|300|29.98|0|300
C|PFE|20240719|15:23:53.019718|S|157|29.98|0|157
C|PFE|20240719|15:24:49.741100|S|300|29.98|0|300
C|PFE|20240719|15:25:02.166335|S|300|29.97|0|300
C|PFE|20240719|15:25:02.166335|S|285|29.97|0|285
C|PFE|20240719|15:25:02.466884|S|300|29.97|0|300
C|PFE|20240719|15:25:02.467136|S|300|29.97|0|300
C|PFE|20240719|15:25:02.474215|S|300|29.97|0|300
C|PFE|20240719|15:27:45.973841|S|1|29.96|0|1
C|PFE|20240719|15:28:11.832607|S|16|29.96|0|16
C|PFE|20240719|15:28:12.340694|S|7|29.96|0|7
C|PFE|20240719|15:28:13.697161|S|35|29.95|0|35
C|PFE|20240719|15:28:13.697161|S|265|29.95|0|265
C|PFE|20240719|15:28:15.358808|S|835|29.95|0|835
C|PFE|20240719|15:29:10.402154|S|12|29.95|0|12
C|PFE|20240719|15:29:12.807348|S|7|29.94|0|7
C|PFE|20240719|15:29:12.807363|S|393|29.94|0|393
C|PFE|20240719|15:29:12.808054|S|200|29.94|0|200
C|PFE|20240719|15:29:13.244634|S|3|29.94|0|3
C|PFE|20240719|15:29:21.043520|S|400|29.95|0|400
C|PFE|20240719|15:29:21.043727|S|400|29.95|0|400
C|PFE|20240719|15:29:27.794010|S|242|29.94|0|242
C|PFE|20240719|15:29:27.794010|S|58|29.94|0|58
C|PFE|20240719|15:29:27.794317|S|300|29.94|0|300
C|PFE|20240719|15:29:27.794317|S|100|29.94|0|100
C|PFE|20240719|15:29:30.112188|S|100|29.94|0|100
C|PFE|20240719|15:29:30.112188|S|58|29.94|0|58
C|PFE|20240719|15:33:10.895003|S|589|29.94|0|589
C|PFE|20240719|15:33:10.895003|S|111|29.94|0|111
C|PFE|20240719|15:34:15.212574|S|1|29.93|0|1
C|PFE|20240719|15:34:15.212574|S|1199|29.93|0|1199
C|PFE|20240719|15:34:18.298084|S|300|29.93|0|300
C|PFE|20240719|15:34:18.299068|S|430|29.93|0|430
C|PFE|20240719|15:34:18.299068|S|101|29.93|0|101
C|PFE|20240719|15:34:19.162945|S|500|29.93|0|500
C|PFE|20240719|15:34:19.162945|S|370|29.93|0|370
C|PFE|20240719|15:35:33.290733|S|1|29.93|0|1
C|PFE|20240719|15:35:33.290733|S|500|29.93|0|500
C|PFE|20240719|15:35:33.290733|S|476|29.93|0|476
C|PFE|20240719|15:35:33.290733|S|400|29.93|0|400
C|PFE|20240719|15:35:44.814962|S|1900|29.92|0|1900
C|PFE|20240719|15:35:52.344878|S|300|29.92|0|300
C|PFE|20240719|15:36:03.199830|S|2103|29.92|0|2103
C|PFE|20240719|15:36:09.948254|S|1|29.92|0|1
C|PFE|20240719|15:36:26.082726|S|1|29.91|0|1
C|PFE|20240719|15:36:47.208012|S|400|29.91|0|400
C|PFE|20240719|15:37:00.172376|S|6|29.92|0|6
C|PFE|20240719|15:37:06.564572|S|200|29.91|0|200
C|PFE|20240719|15:37:10.030198|S|100|29.91|0|100
C|PFE|20240719|15:37:15.723501|S|100|29.9|0|100
C|PFE|20240719|15:38:11.685036|S|700|29.91|0|700
C|PFE|20240719|15:38:11.685037|S|1|29.91|0|1
C|PFE|20240719|15:38:18.705939|S|300|29.91|0|300
C|PFE|20240719|15:39:05.239966|S|3|29.91|0|3
C|PFE|20240719|15:39:38.091208|S|54|29.91|0|54
C|PFE|20240719|15:40:36.245112|S|900|29.9|0|900
C|PFE|20240719|15:40:37.043505|S|300|29.9|0|300
C|PFE|20240719|15:40:37.064597|S|100|29.9|0|100
C|PFE|20240719|15:40:37.064597|S|100|29.9|0|100
C|PFE|20240719|15:40:37.064598|S|300|29.9|0|300
C|PFE|20240719|15:40:37.064599|S|1|29.9|0|1
C|PFE|20240719|15:40:45.112404|S|100|29.89|0|100
C|PFE|20240719|15:40:45.112405|S|27|29.89|0|27
C|PFE|20240719|15:40:45.112405|S|164|29.89|0|164
C|PFE|20240719|15:40:45.112406|S|9|29.89|0|9
C|PFE|20240719|15:40:45.112423|S|100|29.89|0|100
C|PFE|20240719|15:40:49.132888|S|24|29.89|0|24
C|PFE|20240719|15:40:49.133222|S|876|29.89|0|876
C|PFE|20240719|15:40:56.689369|S|1|29.89|0|1
C|PFE|20240719|15:44:35.501562|S|1|29.9|0|1
C|PFE|20240719|15:44:57.303427|S|177|29.9|0|177
C|PFE|20240719|15:45:50.082756|S|2|29.91|0|2
C|PFE|20240719|15:45:52.049330|S|4|29.91|0|4
C|PFE|20240719|15:49:46.167297|S|5|29.92|0|5
C|PFE|20240719|15:50:00.842001|S|17|29.93|0|17
C|PFE|20240719|15:51:44.553693|S|6|29.97|0|6
C|PFE|20240719|15:51:44.553693|S|5|29.97|0|5
C|PFE|20240719|15:52:38.609775|S|500|29.96|0|500
C|PFE|20240719|15:52:38.609775|S|3|29.96|0|3
C|PFE|20240719|15:53:25.383467|S|5|29.95|0|5
C|PFE|20240719|15:53:26.315213|S|200|29.95|0|200
C|PFE|20240719|15:53:29.102062|S|500|29.95|0|500
C|PFE|20240719|15:53:29.102062|S|1700|29.95|0|1700
C|PFE|20240719|15:53:29.115814|S|4|29.94|0|4
C|PFE|20240719|15:53:29.115814|S|100|29.94|0|100
C|PFE|20240719|15:53:29.499687|S|30|29.94|0|30
C|PFE|20240719|15:54:01.883256|S|50|29.93|0|50
C|PFE|20240719|15:54:01.883393|S|482|29.93|0|482
C|PFE|20240719|15:54:57.421338|S|3|29.91|0|3
C|PFE|20240719|15:55:00.015652|S|997|29.91|0|997
C|PFE|20240719|15:55:00.162778|S|4|29.915|0|4
C|PFE|20240719|15:55:23.687175|S|600|29.91|0|600
C|PFE|20240719|15:55:23.792666|S|600|29.91|0|600
C|PFE|20240719|15:55:58.004325|S|5|29.91|0|5
C|PFE|20240719|15:55:58.004325|S|6|29.91|0|6
C|PFE|20240719|15:56:16.003907|S|100|29.9|0|100
C|PFE|20240719|15:56:22.492260|S|29|29.9|0|29
C|PFE|20240719|15:56:22.510747|S|167|29.9|0|167
C|PFE|20240719|15:56:55.426114|S|5|29.91|0|5
C|PFE|20240719|15:57:16.460754|S|2|29.91|0|2
C|PFE|20240719|15:57:16.460874|S|498|29.91|0|498
C|PFE|20240719|15:57:18.275891|S|3|29.91|0|3
C|PFE|20240719|15:57:30.772990|S|97|29.9|0|97
C|PFE|20240719|15:57:30.773082|S|200|29.9|0|200
C|PFE|20240719|15:57:32.073242|S|200|29.9|0|200
C|PFE|20240719|15:58:35.099436|S|5|29.93|0|5
C|PFE|20240719|15:58:47.011255|S|600|29.95|0|600
C|PFE|20240719|15:58:48.699277|S|100|29.95|0|100
C|PFE|20240719|15:58:48.699386|S|300|29.95|0|300
C|PFE|20240719|15:58:49.340524|S|5|29.95|0|5
C|PFE|20240719|15:58:52.170724|S|3|29.95|0|3
C|PFE|20240719|15:58:53.822327|S|192|29.94|0|192
C|PFE|20240719|15:58:53.822327|S|900|29.94|0|900
C|PFE|20240719|15:58:53.822369|S|1533|29.94|0|1533
C|PFE|20240719|15:58:53.822387|S|1|29.94|0|1
C|PFE|20240719|15:58:53.822387|S|175|29.94|0|175
C|PFE|20240719|15:59:14.718381|S|600|29.96|0|600
C|PFE|20240719|15:59:19.080448|S|100|29.96|0|100
C|PFE|20240719|15:59:19.475031|S|10|29.96|0|10
C|PFE|20240719|15:59:19.479856|S|490|29.96|0|490
C|PFE|20240719|15:59:20.046407|S|600|29.96|0|600
C|PFE|20240719|15:59:22.646553|S|48|29.97|0|48
C|PFE|20240719|15:59:23.315174|S|200|29.96|0|200
C|PFE|20240719|15:59:24.035019|S|34|29.96|0|34
C|PFE|20240719|15:59:25.580496|S|53|29.97|0|53
C|PFE|20240719|15:59:26.956551|S|2|29.97|0|2
C|PFE|20240719|15:59:30.925571|S|48|29.96|0|48
C|PFE|20240719|15:59:34.950510|S|50|29.97|0|50
C|PFE|20240719|15:59:34.955420|S|100|29.97|0|100
C|PFE|20240719|15:59:35.076100|S|100|29.97|0|100
C|PFE|20240719|15:59:35.095591|S|100|29.97|0|100
C|PFE|20240719|15:59:38.428344|S|100|29.98|0|100
C|PFE|20240719|15:59:46.577024|S|100|29.99|0|100
C|PFE|20240719|15:59:46.577192|S|100|29.99|0|100
C|PFE|20240719|15:59:46.580976|S|26|29.99|0|26
C|PFE|20240719|15:59:48.557189|S|99|29.985|0|99
C|PFE|20240719|15:59:48.565707|S|99|29.99|0|99
C|PFE|20240719|15:59:48.567163|S|99|29.99|0|99
C|PFE|20240719|15:59:48.586370|S|99|29.985|0|99
C|PFE|20240719|15:59:48.600661|S|99|29.985|0|99
C|PFE|20240719|15:59:48.663665|S|99|29.985|0|99
C|PFE|20240719|15:59:48.664192|S|99|29.985|0|99
C|PFE|20240719|15:59:48.665139|S|99|29.985|0|99
C|PFE|20240719|15:59:48.665775|S|99|29.99|0|99
C|PFE|20240719|15:59:48.666612|S|99|29.99|0|99
C|PFE|20240719|15:59:48.667287|S|3|29.99|0|3
C|PFE|20240719|15:59:48.668120|S|96|29.99|0|96
C|PFE|20240719|15:59:48.672671|S|4|29.99|0|4
C|PFE|20240719|15:59:48.855796|S|91|29.99|0|91
C|PFE|20240719|15:59:48.856703|S|100|29.985|0|100
C|PFE|20240719|15:59:48.939134|S|100|29.985|0|100
C|PFE|20240719|15:59:48.939868|S|100|29.985|0|100
C|PFE|20240719|15:59:48.940068|S|100|29.985|0|100
C|PFE|20240719|15:59:48.943633|S|100|29.985|0|100
C|PFE|20240719|15:59:48.943834|S|91|29.99|0|91
C|PFE|20240719|15:59:48.943834|S|9|29.99|0|9
C|PFE|20240719|15:59:48.948738|S|100|29.99|0|100
C|PFE|20240719|15:59:49.000921|S|100|29.985|0|100
C|PFE|20240719|15:59:49.014298|S|100|29.985|0|100
C|PFE|20240719|15:59:49.017375|S|100|29.985|0|100
C|PFE|20240719|15:59:49.031500|S|100|29.985|0|100
C|PFE|20240719|15:59:49.035256|S|100|29.985|0|100
C|PFE|20240719|15:59:49.043692|S|100|29.99|0|100
C|PFE|20240719|15:59:49.454995|S|100|29.985|0|100
C|PFE|20240719|15:59:49.455058|S|600|29.985|0|600
C|PFE|20240719|15:59:49.495467|S|100|29.985|0|100
C|PFE|20240719|15:59:49.506612|S|100|29.99|0|100
C|PFE|20240719|15:59:49.506874|S|100|29.99|0|100
C|PFE|20240719|15:59:49.507163|S|100|29.99|0|100
C|PFE|20240719|15:59:49.508462|S|100|29.99|0|100
C|PFE|20240719|15:59:49.508909|S|100|29.99|0|100
C|PFE|20240719|15:59:49.509473|S|100|29.99|0|100
C|PFE|20240719|15:59:49.510480|S|100|29.99|0|100
C|PFE|20240719|15:59:49.511291|S|100|29.99|0|100
C|PFE|20240719|15:59:49.511682|S|100|29.99|0|100
C|PFE|20240719|15:59:49.515651|S|100|29.99|0|100
C|PFE|20240719|15:59:49.528618|S|100|29.985|0|100
C|PFE|20240719|15:59:49.584687|S|100|29.98|0|100
C|PFE|20240719|15:59:49.584687|S|100|29.98|0|100
C|PFE|20240719|15:59:49.600033|S|100|29.98|0|100
C|PFE|20240719|15:59:49.601290|S|100|29.98|0|100
C|PFE|20240719|15:59:49.636839|S|100|29.98|0|100
C|PFE|20240719|15:59:49.638816|S|100|29.98|0|100
C|PFE|20240719|15:59:49.639179|S|100|29.98|0|100
C|PFE|20240719|15:59:49.640236|S|100|29.98|0|100
C|PFE|20240719|15:59:49.640583|S|100|29.98|0|100
C|PFE|20240719|15:59:49.642547|S|100|29.98|0|100
C|PFE|20240719|15:59:49.702054|S|100|29.98|0|100
C|PFE|20240719|15:59:49.702233|S|9|29.98|0|9
C|PFE|20240719|15:59:50.782699|S|100|29.985|0|100
C|PFE|20240719|15:59:50.860707|S|100|29.985|0|100
C|PFE|20240719|15:59:50.860889|S|100|29.985|0|100
C|PFE|20240719|15:59:50.861015|S|100|29.985|0|100
C|PFE|20240719|15:59:50.867387|S|3|29.99|0|3
C|PFEB|20240719|09:54:20.224850|S|400|35.36|0|400
C|PFEB|20240719|09:54:20.224850|S|100|35.35|0|100
C|PFEB|20240719|15:54:48.566719|S|100|35.23|0|100
C|PFEB|20240719|15:54:49.669237|S|100|35.23|0|100
C|PFEB|20240719|15:54:49.670753|S|100|35.23|0|100
C|PFEB|20240719|15:54:50.811269|S|100|35.23|0|100
C|PFEB|20240719|15:54:50.812915|S|100|35.23|0|100
C|PFEB|20240719|15:54:51.960851|S|100|35.23|0|100
C|PFEB|20240719|15:54:51.962510|S|100|35.23|0|100
C|PFEB|20240719|15:54:52.968000|S|100|35.23|0|100
C|PFEB|20240719|15:54:52.969735|S|100|35.23|0|100
C|PFEB|20240719|15:54:53.975374|S|100|35.23|0|100
C|PFEB|20240719|15:54:53.976830|S|100|35.23|0|100
C|PFEB|20240719|15:54:54.480520|S|100|35.23|0|100
C|PFEB|20240719|15:54:54.481858|S|100|35.23|0|100
C|PFEB|20240719|15:54:55.008234|S|500|35.23|0|500
C|PFEB|20240719|15:54:55.009909|S|200|35.23|0|200
C|PFEB|20240719|15:54:55.012336|S|100|35.21|0|100
C|PFF|20240719|09:53:33.074153|S|8|31.83|0|8
C|PFF|20240719|09:53:33.074154|S|60|31.83|0|60
C|PFF|20240719|10:10:51.295198|S|20|31.85|0|20
C|PFF|20240719|10:21:22.155845|S|100|31.85|0|100
C|PFF|20240719|10:21:30.987380|S|200|31.85|0|200
C|PFF|20240719|10:25:09.599635|S|10|31.85|0|10
C|PFF|20240719|10:34:35.931213|S|200|31.81|0|200
C|PFF|20240719|10:34:39.663563|S|200|31.81|0|200
C|PFF|20240719|10:43:07.775948|S|100|31.82|0|100
C|PFF|20240719|10:55:50.281019|S|139|31.81|0|139
C|PFF|20240719|11:11:23.584142|S|5|31.83|0|5
C|PFF|20240719|11:37:30.988191|S|47|31.81|0|47
C|PFF|20240719|11:59:16.915378|S|100|31.84|0|100
C|PFF|20240719|12:12:55.635236|S|100|31.86|0|100
C|PFF|20240719|12:12:55.802749|S|100|31.86|0|100
C|PFF|20240719|12:19:35.322061|S|5|31.86|0|5
C|PFF|20240719|12:39:16.092500|S|100|31.855|0|100
C|PFF|20240719|12:39:21.899219|S|400|31.855|0|400
C|PFF|20240719|13:17:20.030141|S|175|31.84|0|175
C|PFF|20240719|13:17:20.030171|S|25|31.84|0|25
C|PFF|20240719|13:42:11.325710|S|138|31.82|0|138
C|PFF|20240719|13:42:11.325710|S|60|31.82|0|60
C|PFF|20240719|13:42:46.233276|S|200|31.81|0|200
C|PFF|20240719|13:42:46.233276|S|200|31.81|0|200
C|PFF|20240719|13:42:46.233276|S|300|31.81|0|300
C|PFF|20240719|13:42:51.898606|S|40|31.81|0|40
C|PFF|20240719|14:03:49.230218|S|62|31.83|0|62
C|PFF|20240719|14:03:49.255613|S|100|31.83|0|100
C|PFF|20240719|14:32:29.995158|S|100|31.82|0|100
C|PFF|20240719|14:34:02.725254|S|100|31.82|0|100
C|PFF|20240719|15:25:35.430329|S|200|31.855|0|200
C|PFF|20240719|15:58:32.439994|S|183|31.855|0|183
C|PFF|20240719|15:58:32.440736|S|317|31.855|0|317
C|PFFD|20240719|14:24:58.098594|S|20|19.865|0|20
C|PFG|20240719|10:22:42.297189|S|100|85.14|0|100
C|PFG|20240719|10:31:39.664648|S|9|84.97|0|9
C|PFG|20240719|10:58:26.531328|S|75|84.74|0|75
C|PFG|20240719|10:58:26.531390|S|77|84.75|0|77
C|PFG|20240719|10:59:23.203660|S|75|84.74|0|75
C|PFG|20240719|11:00:48.248549|S|75|84.83|0|75
C|PFG|20240719|11:50:49.505797|S|133|84.77|0|133
C|PFG|20240719|12:09:20.064085|S|92|85.17|0|92
C|PFG|20240719|12:15:06.385532|S|4|85.03|0|4
C|PFG|20240719|12:32:32.492827|S|104|84.8|0|104
C|PFG|20240719|12:40:13.234727|S|1|84.8|0|1
C|PFG|20240719|12:40:48.210604|S|100|84.79|0|100
C|PFG|20240719|13:10:10.228261|S|4|84.65|0|4
C|PFG|20240719|13:10:35.056501|S|4|84.66|0|4
C|PFG|20240719|13:46:59.123468|S|3|84.63|0|3
C|PFG|20240719|13:48:05.500459|S|75|84.67|0|75
C|PFG|20240719|13:49:06.456442|S|2|84.73|0|2
C|PFG|20240719|14:02:15.193879|S|100|84.77|0|100
C|PFG|20240719|14:18:49.104379|S|100|84.8|0|100
C|PFG|20240719|14:25:53.020163|S|1|84.74|0|1
C|PFG|20240719|14:47:03.013512|S|2|84.6|0|2
C|PFG|20240719|14:56:51.696892|S|1|84.73|0|1
C|PFG|20240719|15:06:48.847829|S|100|84.82|0|100
C|PFG|20240719|15:10:54.436905|S|100|84.8|0|100
C|PFG|20240719|15:16:22.414007|S|12|84.8|0|12
C|PFG|20240719|15:50:31.468044|S|75|84.79|0|75
C|PFG|20240719|15:55:42.286072|S|100|84.59|0|100
C|PFGC|20240719|10:44:10.442772|S|48|65.23|0|48
C|PFGC|20240719|10:44:10.442772|S|48|65.22|0|48
C|PFGC|20240719|10:57:20.900041|S|42|65.35|0|42
C|PFGC|20240719|12:06:37.018198|S|17|65.36|0|17
C|PFGC|20240719|13:00:08.056983|S|1|65.33|0|1
C|PFGC|20240719|13:00:14.282461|S|1|65.33|0|1
C|PFGC|20240719|13:00:21.073642|S|1|65.33|0|1
C|PFGC|20240719|13:00:26.287976|S|2|65.28|0|2
C|PFGC|20240719|15:16:16.237606|S|4|65.29|0|4
C|PFGC|20240719|15:46:47.170299|S|9|65.45|0|9
C|PFGC|20240719|15:59:38.055517|S|3|65.3|0|3
C|PFIS|20240719|09:58:12.227557|S|5|48.7|0|5
C|PFIS|20240719|09:59:27.211375|S|12|48.45|0|12
C|PFLT|20240719|10:04:47.405035|S|45|11.47|0|45
C|PFLT|20240719|10:06:20.187409|S|9|11.46|0|9
C|PFLT|20240719|10:16:55.649129|S|10|11.455|0|10
C|PFLT|20240719|13:51:57.025802|S|7|11.4|0|7
C|PFLT|20240719|13:53:47.342873|S|1|11.4|0|1
C|PFLT|20240719|14:37:51.452914|S|1|11.41|0|1
C|PFLT|20240719|15:33:04.224279|S|10|11.41|0|10
C|PFLT|20240719|15:48:24.129058|S|36|11.41|0|36
C|PFLT|20240719|15:49:34.473129|S|15|11.41|0|15
C|PFLT|20240719|15:55:43.357049|S|43|11.41|0|43
C|PFLT|20240719|15:57:36.619188|S|100|11.4|0|100
C|PFLT|20240719|15:59:50.795272|S|14|11.4|0|14
C|PFLT|20240719|15:59:50.997221|S|1|11.4|0|1
C|PFS|20240719|14:55:50.859780|S|100|17.79|0|100
C|PFS|20240719|15:39:31.935995|S|4|17.76|0|4
C|PFS|20240719|15:39:31.936521|S|4|17.76|0|4
C|PFS|20240719|15:39:36.875209|S|100|17.76|0|100
C|PFS|20240719|15:48:12.584814|S|100|17.7|0|100
C|PFS|20240719|15:48:12.962915|S|100|17.7|0|100
C|PFS|20240719|15:49:56.364508|S|100|17.7|0|100
C|PFS|20240719|15:55:00.050564|S|2|17.69|0|2
C|PFS|20240719|15:59:48.243609|S|100|17.755|0|100
C|PFSI|20240719|10:10:47.200233|S|100|102.25|0|100
C|PFSI|20240719|10:37:03.052532|S|1|101.92|0|1
C|PFSI|20240719|15:57:25.002789|S|24|101.16|0|24
C|PFSI|20240719|15:57:25.548078|S|24|101.18|0|24
C|PFSI|20240719|15:58:26.303762|S|100|101.12|0|100
C|PFSI|20240719|15:58:48.732054|S|69|101.15|0|69
C|PFSI|20240719|15:59:43.669488|S|100|100.98|0|100
C|PFSI|20240719|15:59:49.963118|S|1|101.12|0|1
C|PG|20240719|09:35:07.804925|S|100|168.08|0|100
C|PG|20240719|09:35:07.806276|S|100|168.06|0|100
C|PG|20240719|09:41:33.902640|S|10|168.46|0|10
C|PG|20240719|09:45:38.207672|S|10|168.46|0|10
C|PG|20240719|09:46:55.829417|S|11|168.39|0|11
C|PG|20240719|09:49:35.490349|S|31|168.44|0|31
C|PG|20240719|09:49:35.490349|S|28|168.44|0|28
C|PG|20240719|09:56:50.638745|E|10|168.36|0|10
C|PG|20240719|10:06:15.329670|S|10|168.78|0|10
C|PG|20240719|10:30:24.629036|S|1|168.85|0|1
C|PG|20240719|10:35:12.786355|S|3|168.91|0|3
C|PG|20240719|10:35:12.786419|S|97|168.91|0|97
C|PG|20240719|10:38:10.017416|S|8|168.96|0|8
C|PG|20240719|10:38:10.020291|S|6|168.96|0|6
C|PG|20240719|10:40:09.588807|S|100|168.91|0|100
C|PG|20240719|10:53:00.779763|S|12|168.74|0|12
C|PG|20240719|10:58:51.209393|S|10|168.57|0|10
C|PG|20240719|11:05:57.548713|S|10|168.13|0|10
C|PG|20240719|11:08:58.034496|S|1|168.21|0|1
C|PG|20240719|11:08:58.034512|S|2|168.21|0|2
C|PG|20240719|11:08:58.034521|S|1|168.21|0|1
C|PG|20240719|11:08:58.034923|S|6|168.21|0|6
C|PG|20240719|11:08:58.035155|S|10|168.21|0|10
C|PG|20240719|11:23:49.102840|S|10|168.3|0|10
C|PG|20240719|11:32:22.532588|S|7|168.28|0|7
C|PG|20240719|11:40:38.751504|S|10|168.58|0|10
C|PG|20240719|11:40:41.596954|S|100|168.5|0|100
C|PG|20240719|11:40:41.596963|S|50|168.5|0|50
C|PG|20240719|11:45:02.079064|S|7|168.28|0|7
C|PG|20240719|11:53:48.104768|S|1|168.21|0|1
C|PG|20240719|12:26:01.393119|S|54|168.33|0|54
C|PG|20240719|13:14:10.310832|S|100|167.72|0|100
C|PG|20240719|13:19:29.155549|S|100|167.5|0|100
C|PG|20240719|13:33:05.356699|S|8|167.33|0|8
C|PG|20240719|13:40:35.614491|S|150|167.25|0|150
C|PG|20240719|13:43:23.131507|S|100|167.16|0|100
C|PG|20240719|15:41:09.882834|S|9|167.69|0|9
C|PG|20240719|15:55:07.191787|S|100|167.83|0|100
C|PG|20240719|15:59:15.481694|S|1|167.92|0|1
C|PG|20240719|15:59:17.558960|S|5|167.96|0|5
C|PG|20240719|15:59:18.035846|S|5|167.96|0|5
C|PG|20240719|15:59:18.049331|S|90|167.96|0|90
C|PG|20240719|15:59:18.279684|S|3|167.95|0|3
C|PG|20240719|15:59:19.728944|S|100|167.96|0|100
C|PG|20240719|15:59:22.505393|S|81|167.96|0|81
C|PG|20240719|15:59:29.175498|S|100|167.95|0|100
C|PG|20240719|15:59:29.320536|S|66|167.95|0|66
C|PG|20240719|15:59:30.100659|S|100|167.96|0|100
C|PG|20240719|15:59:32.938186|S|100|167.95|0|100
C|PG|20240719|15:59:36.156800|S|100|167.98|0|100
C|PG|20240719|15:59:37.013615|S|28|167.98|0|28
C|PG|20240719|15:59:46.449268|S|100|167.95|0|100
C|PG|20240719|15:59:48.473196|S|100|167.99|0|100
C|PG|20240719|15:59:49.506748|S|100|167.97|0|100
C|PG|20240719|15:59:49.648769|S|22|167.97|0|22
C|PGC|20240719|10:11:39.921729|S|9|26.11|0|9
C|PGC|20240719|15:39:38.015457|S|1|26.14|0|1
C|PGC|20240719|15:48:07.499254|S|2|26.14|0|2
C|PGEN|20240719|11:03:59.017517|S|100|1.65|0|100
C|PGEN|20240719|11:07:27.553133|S|30|1.64|0|30
C|PGEN|20240719|11:08:36.556045|S|70|1.64|0|70
C|PGEN|20240719|11:08:36.556046|S|100|1.64|0|100
C|PGEN|20240719|11:29:00.052264|S|100|1.65|0|100
C|PGEN|20240719|11:38:42.298681|S|100|1.66|0|100
C|PGEN|20240719|11:39:15.618865|S|12|1.65|0|12
C|PGEN|20240719|11:40:46.299575|S|56|1.65|0|56
C|PGEN|20240719|11:42:17.008086|S|32|1.65|0|32
C|PGEN|20240719|12:27:40.419148|S|53|1.67|0|53
C|PGEN|20240719|12:30:59.695548|S|30|1.66|0|30
C|PGEN|20240719|13:22:19.729869|S|9|1.65|0|9
C|PGEN|20240719|13:28:31.036555|S|200|1.64|0|200
C|PGEN|20240719|13:35:59.198680|S|112|1.63|0|112
C|PGEN|20240719|13:37:37.451489|S|88|1.63|0|88
C|PGEN|20240719|13:38:02.624041|S|83|1.63|0|83
C|PGEN|20240719|13:38:47.358674|S|100|1.63|0|100
C|PGEN|20240719|14:01:00.033107|S|100|1.62|0|100
C|PGEN|20240719|14:06:24.646225|S|200|1.61|0|200
C|PGEN|20240719|14:06:25.897054|S|93|1.61|0|93
C|PGEN|20240719|14:12:21.234151|S|200|1.61|0|200
C|PGEN|20240719|14:12:25.033535|S|100|1.61|0|100
C|PGEN|20240719|14:14:12.136316|S|88|1.61|0|88
C|PGEN|20240719|14:14:12.136337|S|12|1.61|0|12
C|PGEN|20240719|14:15:53.590238|S|33|1.6|0|33
C|PGEN|20240719|14:45:31.594153|S|500|1.58|0|500
C|PGEN|20240719|15:22:48.940830|S|100|1.6|0|100
C|PGEN|20240719|15:26:17.128024|S|100|1.6|0|100
C|PGEN|20240719|15:26:38.885005|S|100|1.6|0|100
C|PGEN|20240719|15:26:38.885005|S|100|1.6|0|100
C|PGEN|20240719|15:26:39.037695|S|200|1.6|0|200
C|PGEN|20240719|15:35:53.448827|S|100|1.59|0|100
C|PGEN|20240719|15:35:53.448827|S|100|1.59|0|100
C|PGEN|20240719|15:43:26.296099|S|100|1.59|0|100
C|PGEN|20240719|15:43:26.296099|S|100|1.59|0|100
C|PGEN|20240719|15:51:05.485076|S|100|1.58|0|100
C|PGEN|20240719|15:52:35.425696|S|30|1.58|0|30
C|PGEN|20240719|15:54:43.716394|S|70|1.58|0|70
C|PGEN|20240719|15:54:43.716394|S|30|1.58|0|30
C|PGEN|20240719|15:56:13.857893|S|16|1.58|0|16
C|PGEN|20240719|15:56:13.857893|S|70|1.58|0|70
C|PGEN|20240719|15:56:13.857893|S|100|1.58|0|100
C|PGEN|20240719|15:56:13.857894|S|100|1.58|0|100
C|PGEN|20240719|15:58:06.215142|S|30|1.575|0|30
C|PGEN|20240719|15:58:54.082105|S|100|1.6|0|100
C|PGEN|20240719|15:59:40.086646|S|100|1.6|0|100
C|PGF|20240719|12:24:39.202177|S|100|15.025|0|100
C|PGHY|20240719|15:51:39.845045|E|100|19.71|0|100
C|PGNY|20240719|10:10:39.307235|S|1|28.04|0|1
C|PGNY|20240719|13:50:08.092537|S|75|27.75|0|75
C|PGNY|20240719|14:22:17.207039|S|3|27.78|0|3
C|PGNY|20240719|15:50:52.768338|S|34|27.58|0|34
C|PGNY|20240719|15:54:50.099598|S|100|27.58|0|100
C|PGNY|20240719|15:55:09.018551|S|15|27.71|0|15
C|PGR|20240719|09:30:43.586703|S|100|224.26|0|100
C|PGR|20240719|10:02:25.094843|S|13|223.1|0|13
C|PGR|20240719|10:04:20.571795|S|83|223.58|0|83
C|PGR|20240719|10:10:59.672180|S|1|223.32|0|1
C|PGR|20240719|10:10:59.672252|S|22|223.32|0|22
C|PGR|20240719|10:10:59.672273|S|29|223.32|0|29
C|PGR|20240719|10:22:07.130851|S|13|222.57|0|13
C|PGR|20240719|10:53:21.167667|S|100|221.17|0|100
C|PGR|20240719|10:56:16.235872|S|48|221.28|0|48
C|PGR|20240719|11:13:25.391227|S|1|221.43|0|1
C|PGR|20240719|11:23:51.251253|S|13|221.59|0|13
C|PGR|20240719|11:30:49.650819|S|10|221.55|0|10
C|PGR|20240719|11:33:32.610186|S|1|221.42|0|1
C|PGR|20240719|11:33:32.610198|S|99|221.42|0|99
C|PGR|20240719|11:51:45.773745|S|40|220.9|0|40
C|PGR|20240719|12:16:07.909234|S|48|221.43|0|48
C|PGR|20240719|12:16:08.949412|S|48|221.43|0|48
C|PGR|20240719|12:16:21.552845|S|41|221.43|0|41
C|PGR|20240719|12:23:09.656686|S|1|221.54|0|1
C|PGR|20240719|12:28:40.696001|S|100|221.42|0|100
C|PGR|20240719|12:30:50.031346|S|14|221.28|0|14
C|PGR|20240719|12:31:03.645960|S|4|221.28|0|4
C|PGR|20240719|12:31:03.646132|S|16|221.28|0|16
C|PGR|20240719|12:45:01.230396|S|48|220.76|0|48
C|PGR|20240719|12:46:58.602830|S|30|220.7|0|30
C|PGR|20240719|12:46:58.602990|S|4|220.71|0|4
C|PGR|20240719|12:57:22.349429|S|30|220.82|0|30
C|PGR|20240719|13:01:29.189821|S|100|220.56|0|100
C|PGR|20240719|13:51:25.036986|S|48|219.94|0|48
C|PGR|20240719|13:51:30.190768|S|86|219.89|0|86
C|PGR|20240719|13:51:30.190769|S|100|219.89|0|100
C|PGR|20240719|13:52:28.260758|S|48|219.89|0|48
C|PGR|20240719|14:10:04.065523|S|48|219.98|0|48
C|PGR|20240719|14:10:04.082565|S|48|219.98|0|48
C|PGR|20240719|14:10:05.006705|S|43|220.04|0|43
C|PGR|20240719|14:12:14.336481|S|45|220.15|0|45
C|PGR|20240719|14:27:54.559549|S|2|219.95|0|2
C|PGR|20240719|14:33:20.925007|S|2|219.71|0|2
C|PGR|20240719|14:53:10.129445|S|48|220|0|48
C|PGR|20240719|14:53:10.871729|S|48|220|0|48
C|PGR|20240719|14:56:13.825611|S|48|220.26|0|48
C|PGR|20240719|14:59:50.251141|S|48|220.16|0|48
C|PGR|20240719|15:30:49.268674|S|100|220|0|100
C|PGR|20240719|15:43:25.914327|S|5|219.74|0|5
C|PGR|20240719|15:51:30.127772|S|48|219.19|0|48
C|PGR|20240719|15:54:47.920577|S|48|219.34|0|48
C|PGR|20240719|15:57:34.820970|S|74|218.92|0|74
C|PGR|20240719|15:59:42.600446|S|48|218.94|0|48
C|PGR|20240719|15:59:44.484407|S|48|218.93|0|48
C|PGR|20240719|15:59:44.723560|S|100|219.15|0|100
C|PGR|20240719|15:59:49.484532|S|100|219.26|0|100
C|PGRE|20240719|10:00:34.442353|S|100|5.18|0|100
C|PGRE|20240719|12:07:26.656090|S|100|5.14|0|100
C|PGRE|20240719|13:05:54.236619|S|100|5.14|0|100
C|PGRE|20240719|13:25:17.377197|S|100|5.15|0|100
C|PGRE|20240719|13:37:34.289153|S|31|5.15|0|31
C|PGRE|20240719|13:39:24.688091|S|100|5.15|0|100
C|PGRE|20240719|14:48:50.039285|S|100|5.14|0|100
C|PGRE|20240719|14:50:13.098284|S|100|5.15|0|100
C|PGRE|20240719|14:52:25.079622|S|23|5.15|0|23
C|PGRE|20240719|14:52:25.079655|S|15|5.15|0|15
C|PGRE|20240719|14:54:44.835733|S|13|5.15|0|13
C|PGRE|20240719|14:58:41.416947|S|11|5.15|0|11
C|PGRE|20240719|15:07:49.148497|S|100|5.16|0|100
C|PGRE|20240719|15:09:41.920858|S|8|5.16|0|8
C|PGRE|20240719|15:09:41.920858|S|1|5.165|0|1
C|PGRE|20240719|15:09:41.920858|S|2|5.16|0|2
C|PGRE|20240719|15:09:41.920859|S|99|5.16|0|99
C|PGRE|20240719|15:09:41.920859|S|100|5.16|0|100
C|PGRE|20240719|15:09:41.920867|S|1|5.16|0|1
C|PGRE|20240719|15:31:37.390634|S|100|5.15|0|100
C|PGRE|20240719|15:35:41.112063|S|100|5.15|0|100
C|PGRE|20240719|15:50:26.183692|S|100|5.15|0|100
C|PGRE|20240719|15:50:29.004831|S|100|5.15|0|100
C|PGRE|20240719|15:54:36.258079|S|20|5.15|0|20
C|PGRE|20240719|15:54:36.258079|S|19|5.15|0|19
C|PGRE|20240719|15:56:35.272778|S|100|5.14|0|100
C|PGRE|20240719|15:58:23.730566|S|45|5.14|0|45
C|PGX|20240719|10:59:53.641524|S|38|11.755|0|38
C|PGX|20240719|11:27:46.329085|S|20|11.745|0|20
C|PGX|20240719|12:03:02.528636|S|700|11.75|0|700
C|PGX|20240719|12:34:38.593033|S|10|11.76|0|10
C|PGX|20240719|12:34:38.593033|S|30|11.76|0|30
C|PGX|20240719|12:57:36.893454|S|112|11.77|0|112
C|PGX|20240719|13:18:11.916492|S|20|11.755|0|20
C|PGX|20240719|13:18:11.916492|S|20|11.755|0|20
C|PGX|20240719|13:30:09.456082|S|20|11.75|0|20
C|PGX|20240719|15:01:58.805491|S|20|11.765|0|20
C|PGX|20240719|15:50:01.218328|S|20|11.765|0|20
C|PGX|20240719|15:59:47.030207|S|100|11.765|0|100
C|PGX|20240719|15:59:47.030788|S|200|11.765|0|200
C|PGX|20240719|15:59:47.030788|S|100|11.765|0|100
C|PGY|20240719|09:34:02.169681|S|100|14.21|0|100
C|PGY|20240719|09:34:02.169694|S|5|14.21|0|5
C|PGY|20240719|11:36:11.071296|S|100|14.39|0|100
C|PGY|20240719|13:11:50.182827|S|100|14.94|0|100
C|PGY|20240719|15:55:05.047635|S|1|14.69|0|1
C|PH|20240719|10:39:44.821844|S|20|548.22|0|20
C|PH|20240719|10:58:03.741603|S|50|545.23|0|50
C|PH|20240719|10:58:03.741603|S|2|545.02|0|2
C|PH|20240719|13:28:02.094687|S|50|543.87|0|50
C|PH|20240719|13:42:15.873085|S|70|543.78|0|70
C|PH|20240719|15:58:09.484172|S|1|544.36|0|1
C|PH|20240719|15:59:37.191936|S|20|544.72|0|20
C|PH|20240719|15:59:37.433188|S|39|544.55|0|39
C|PH|20240719|15:59:48.103043|S|6|544.91|0|6
C|PH|20240719|15:59:48.133083|S|6|544.92|0|6
C|PH|20240719|15:59:48.194135|S|75|544.87|0|75
C|PH|20240719|15:59:48.196239|S|11|544.87|0|11
C|PH|20240719|15:59:48.196347|S|14|544.87|0|14
C|PH|20240719|15:59:49.790508|S|5|544.91|0|5
C|PH|20240719|15:59:49.794278|S|90|544.93|0|90
C|PH|20240719|15:59:49.794278|S|10|544.93|0|10
C|PHAT|20240719|10:10:11.189950|S|10|11.55|0|10
C|PHAT|20240719|10:10:11.190023|S|10|11.55|0|10
C|PHAT|20240719|12:32:55.755764|S|100|11.43|0|100
C|PHAT|20240719|12:46:21.898166|S|9|11.4|0|9
C|PHAT|20240719|12:47:22.034649|S|8|11.4|0|8
C|PHAT|20240719|13:06:14.521441|S|100|11.21|0|100
C|PHAT|20240719|13:23:33.804642|S|1|11.21|0|1
C|PHAT|20240719|15:30:40.244801|S|1|10.93|0|1
C|PHAT|20240719|15:47:12.127135|S|100|11|0|100
C|PHAT|20240719|15:47:52.524854|S|100|10.99|0|100
C|PHAT|20240719|15:50:24.108838|S|1|11|0|1
C|PHAT|20240719|15:50:24.111931|S|99|11|0|99
C|PHAT|20240719|15:52:36.116943|S|300|11|0|300
C|PHAT|20240719|15:55:53.094058|S|1|10.99|0|1
C|PHB|20240719|09:37:39.892422|S|500|18.22|0|500
C|PHG|20240719|09:59:03.172102|S|1|25.63|0|1
C|PHG|20240719|09:59:03.172102|S|1|25.63|0|1
C|PHG|20240719|11:40:16.154217|S|20|25.745|0|20
C|PHG|20240719|12:08:23.323768|S|1|25.87|0|1
C|PHG|20240719|12:08:23.323768|S|1|25.87|0|1
C|PHG|20240719|12:22:36.600042|S|4|25.83|0|4
C|PHG|20240719|12:27:14.166999|S|4|25.82|0|4
C|PHG|20240719|12:38:31.921368|S|5|25.81|0|5
C|PHG|20240719|12:46:35.425693|S|5|25.78|0|5
C|PHG|20240719|12:47:15.475243|S|2|25.79|0|2
C|PHG|20240719|12:59:50.941001|S|2|25.79|0|2
C|PHG|20240719|13:07:26.045117|S|5|25.76|0|5
C|PHG|20240719|13:11:19.070307|S|5|25.75|0|5
C|PHG|20240719|13:20:00.946311|S|15|25.76|0|15
C|PHG|20240719|13:20:00.946312|S|5|25.76|0|5
C|PHIN|20240719|10:16:06.062995|S|2|45.73|0|2
C|PHIN|20240719|11:35:08.766292|S|100|45.46|0|100
C|PHIN|20240719|15:47:16.376023|S|87|45.02|0|87
C|PHIN|20240719|15:58:14.645390|S|100|44.93|0|100
C|PHIN|20240719|15:58:14.645421|S|7|44.93|0|7
C|PHK|20240719|15:35:21.866689|S|48|4.785|0|48
C|PHM|20240719|09:39:20.268649|S|100|125.195|0|100
C|PHM|20240719|09:49:28.215099|S|30|125.39|0|30
C|PHM|20240719|09:51:41.566259|S|63|125.85|0|63
C|PHM|20240719|09:51:41.566374|S|37|125.85|0|37
C|PHM|20240719|09:51:41.566374|S|26|125.84|0|26
C|PHM|20240719|09:51:41.566383|S|50|125.84|0|50
C|PHM|20240719|10:01:57.873825|S|100|125.585|0|100
C|PHM|20240719|10:02:19.052918|S|24|125.53|0|24
C|PHM|20240719|10:02:19.052918|S|24|125.55|0|24
C|PHM|20240719|10:06:08.888697|S|100|125.345|0|100
C|PHM|20240719|10:07:06.847565|S|8|125.28|0|8
C|PHM|20240719|10:09:35.655352|S|24|125.07|0|24
C|PHM|20240719|10:23:05.484016|S|100|124.9|0|100
C|PHM|20240719|10:40:06.022702|S|200|124.75|0|200
C|PHM|20240719|10:41:56.424394|S|1|124.53|0|1
C|PHM|20240719|10:44:52.194372|S|6|124.49|0|6
C|PHM|20240719|10:44:52.194373|S|24|124.51|0|24
C|PHM|20240719|10:45:10.112539|S|100|124.4|0|100
C|PHM|20240719|10:54:43.356985|S|100|124.12|0|100
C|PHM|20240719|10:58:31.020265|S|16|124.15|0|16
C|PHM|20240719|10:58:31.020267|S|84|124.15|0|84
C|PHM|20240719|11:00:48.499393|S|50|124.18|0|50
C|PHM|20240719|11:00:48.499411|S|12|124.18|0|12
C|PHM|20240719|11:10:24.526079|S|57|123.93|0|57
C|PHM|20240719|11:10:24.526079|S|24|123.91|0|24
C|PHM|20240719|11:10:26.932182|S|62|123.95|0|62
C|PHM|20240719|11:15:31.828898|S|24|123.59|0|24
C|PHM|20240719|11:18:35.020739|S|24|123.88|0|24
C|PHM|20240719|11:18:35.020739|S|7|123.86|0|7
C|PHM|20240719|11:24:09.880589|S|100|124|0|100
C|PHM|20240719|11:47:05.327349|S|5|124.11|0|5
C|PHM|20240719|11:49:41.955310|S|100|124.14|0|100
C|PHM|20240719|11:49:43.241563|S|62|124.13|0|62
C|PHM|20240719|11:49:43.241615|S|38|124.13|0|38
C|PHM|20240719|12:09:17.078852|S|63|125.12|0|63
C|PHM|20240719|12:11:18.792350|S|1|125.06|0|1
C|PHM|20240719|12:11:40.651286|S|51|125.13|0|51
C|PHM|20240719|12:13:49.535417|S|100|125|0|100
C|PHM|20240719|12:19:21.171029|S|2|125.28|0|2
C|PHM|20240719|12:19:21.171029|S|98|125.27|0|98
C|PHM|20240719|12:19:21.171079|S|2|125.27|0|2
C|PHM|20240719|12:32:15.511788|S|1|124.89|0|1
C|PHM|20240719|12:45:24.703055|S|51|124.94|0|51
C|PHM|20240719|12:46:11.081542|S|100|124.95|0|100
C|PHM|20240719|12:46:33.165645|S|7|124.91|0|7
C|PHM|20240719|12:56:49.459818|S|5|125.03|0|5
C|PHM|20240719|12:58:49.430191|S|4|125.04|0|4
C|PHM|20240719|12:58:49.430191|S|2|125.04|0|2
C|PHM|20240719|12:59:08.636578|S|100|125|0|100
C|PHM|20240719|13:16:23.158280|S|6|125.09|0|6
C|PHM|20240719|13:26:12.785961|S|24|125.06|0|24
C|PHM|20240719|13:37:01.401001|S|48|125.21|0|48
C|PHM|20240719|13:49:10.179052|S|100|125.36|0|100
C|PHM|20240719|13:49:10.179074|S|100|125.36|0|100
C|PHM|20240719|13:52:09.646233|S|100|125.31|0|100
C|PHM|20240719|13:52:09.646310|S|100|125.3|0|100
C|PHM|20240719|13:59:14.042255|S|24|125.35|0|24
C|PHM|20240719|13:59:14.042255|S|114|125.35|0|114
C|PHM|20240719|14:04:06.395586|S|6|125.35|0|6
C|PHM|20240719|14:04:11.971908|S|62|125.3|0|62
C|PHM|20240719|14:21:00.184652|S|24|125.2|0|24
C|PHM|20240719|14:55:59.045257|S|1|125.15|0|1
C|PHM|20240719|14:56:52.880552|S|1|125.14|0|1
C|PHM|20240719|14:59:39.856540|S|1|125.13|0|1
C|PHM|20240719|14:59:46.401932|S|99|125.13|0|99
C|PHM|20240719|15:09:22.178270|S|17|125.5|0|17
C|PHM|20240719|15:09:22.581288|S|83|125.5|0|83
C|PHM|20240719|15:11:15.455028|S|1|125.49|0|1
C|PHM|20240719|15:11:21.951838|S|1|125.48|0|1
C|PHM|20240719|15:18:17.835072|S|24|125.57|0|24
C|PHM|20240719|15:24:10.127995|S|100|125.66|0|100
C|PHM|20240719|15:30:50.453764|S|24|125.57|0|24
C|PHM|20240719|15:35:01.559768|S|63|125.57|0|63
C|PHM|20240719|15:36:23.648959|S|8|125.46|0|8
C|PHM|20240719|15:37:08.409628|S|100|125.47|0|100
C|PHM|20240719|15:48:37.004010|S|2|125.02|0|2
C|PHM|20240719|15:48:37.005905|S|24|125|0|24
C|PHM|20240719|15:50:00.002260|S|1|125.06|0|1
C|PHM|20240719|15:51:51.595241|S|24|125.16|0|24
C|PHM|20240719|15:52:31.278132|S|3|125.16|0|3
C|PHM|20240719|15:52:32.927148|S|97|125.16|0|97
C|PHM|20240719|15:56:06.496642|S|36|124.96|0|36
C|PHM|20240719|15:56:11.029205|S|64|124.96|0|64
C|PHM|20240719|15:57:30.330843|S|24|124.81|0|24
C|PHM|20240719|15:59:20.499105|S|62|124.8|0|62
C|PHM|20240719|15:59:33.655131|S|62|124.76|0|62
C|PHM|20240719|15:59:47.504502|S|58|124.85|0|58
C|PHM|20240719|15:59:48.510559|S|20|124.85|0|20
C|PHO|20240719|09:30:00.546919|S|66|68.11|0|66
C|PHR|20240719|15:46:46.487976|S|91|22.78|0|91
C|PHR|20240719|15:47:18.389900|S|100|22.78|0|100
C|PHR|20240719|15:54:25.670656|S|14|22.85|0|14
C|PHR|20240719|15:56:29.628275|S|79|22.83|0|79
C|PHUN|20240719|10:05:44.519419|S|1|4.78|0|1
C|PHUN|20240719|10:05:44.519435|S|100|4.79|0|100
C|PHUN|20240719|15:50:57.502076|S|1|5.04|0|1
C|PHVS|20240719|09:50:08.758375|S|5|18.11|0|5
C|PHVS|20240719|09:50:44.503807|S|5|18.09|0|5
C|PHVS|20240719|09:56:33.794043|S|5|18.12|0|5
C|PHVS|20240719|09:56:37.714254|S|1|18.12|0|1
C|PHVS|20240719|09:58:11.775604|S|5|18.11|0|5
C|PHVS|20240719|10:21:38.960024|S|100|18|0|100
C|PHVS|20240719|10:21:38.960964|S|100|18|0|100
C|PHVS|20240719|10:27:14.241685|S|100|18|0|100
C|PHVS|20240719|14:51:39.432949|S|86|18.57|0|86
C|PHYS|20240719|10:13:02.791795|S|147|18.59|0|147
C|PHYS|20240719|11:31:10.611179|S|8|18.58|0|8
C|PHYS|20240719|13:28:42.197677|S|5|18.54|0|5
C|PHYS|20240719|14:35:16.438349|S|8|18.54|0|8
C|PHYS|20240719|14:50:14.730219|S|100|18.55|0|100
C|PHYS|20240719|15:58:07.206451|S|1200|18.555|0|1200
C|PI|20240719|10:00:35.752287|S|7|174.41|0|7
C|PI|20240719|10:00:35.752287|S|107|174.35|0|107
C|PI|20240719|15:00:37.906511|S|30|169.13|0|30
C|PI|20240719|15:00:37.906512|S|70|169.12|0|70
C|PICB|20240719|15:59:45.799282|S|200|22.5|0|200
C|PICK|20240719|10:46:34.580124|S|100|39.89|0|100
C|PICK|20240719|11:23:05.751832|S|10|39.94|0|10
C|PICK|20240719|11:24:32.075637|S|100|39.91|0|100
C|PICK|20240719|11:24:32.076407|S|15|39.91|0|15
C|PICK|20240719|11:24:50.954125|S|167|39.91|0|167
C|PICK|20240719|11:24:50.954908|S|134|39.91|0|134
C|PICK|20240719|11:24:50.954908|S|199|39.91|0|199
C|PICK|20240719|11:24:50.955678|S|167|39.91|0|167
C|PICK|20240719|11:25:33.195761|S|64|39.91|0|64
C|PICK|20240719|11:25:33.196539|S|128|39.91|0|128
C|PICK|20240719|11:27:02.376955|S|88|39.89|0|88
C|PICK|20240719|11:28:05.083625|S|72|39.89|0|72
C|PICK|20240719|11:42:09.293344|S|400|39.89|0|400
C|PICK|20240719|11:43:24.757718|S|167|39.88|0|167
C|PICK|20240719|12:04:02.979868|S|133|40|0|133
C|PICK|20240719|12:04:02.980646|S|100|40|0|100
C|PICK|20240719|12:25:46.802682|S|156|39.97|0|156
C|PICK|20240719|12:25:46.803459|S|100|39.97|0|100
C|PICK|20240719|12:28:07.225842|S|125|39.97|0|125
C|PICK|20240719|12:28:07.227290|S|75|39.97|0|75
C|PICK|20240719|12:32:15.783680|S|52|39.97|0|52
C|PICK|20240719|12:32:15.783680|S|100|39.97|0|100
C|PICK|20240719|12:59:42.181868|S|138|39.97|0|138
C|PICK|20240719|12:59:42.182659|S|62|39.97|0|62
C|PICK|20240719|13:55:27.135922|S|100|39.97|0|100
C|PICK|20240719|13:55:27.136466|S|50|39.97|0|50
C|PICK|20240719|14:24:15.520576|S|200|39.95|0|200
C|PICK|20240719|14:24:15.520700|S|100|39.95|0|100
C|PICK|20240719|14:28:56.514956|S|167|39.94|0|167
C|PICK|20240719|14:28:56.515733|S|100|39.94|0|100
C|PII|20240719|10:52:38.005228|S|1|83.03|0|1
C|PII|20240719|10:52:38.005235|S|1|83.03|0|1
C|PII|20240719|10:52:38.005241|S|92|83.03|0|92
C|PII|20240719|11:34:18.106073|S|100|82.41|0|100
C|PII|20240719|12:08:33.553552|S|41|82.72|0|41
C|PII|20240719|13:46:09.825736|S|63|82.94|0|63
C|PII|20240719|15:00:29.452518|S|100|81.8|0|100
C|PII|20240719|15:00:29.452518|S|39|81.82|0|39
C|PII|20240719|15:00:29.452539|S|102|81.82|0|102
C|PII|20240719|15:30:06.088924|S|17|81.37|0|17
C|PII|20240719|15:45:14.815629|S|100|81.22|0|100
C|PII|20240719|15:53:45.583572|S|1|81.37|0|1
C|PII|20240719|15:55:52.884180|S|10|81.25|0|10
C|PII|20240719|15:56:01.179481|S|24|81.27|0|24
C|PII|20240719|15:57:40.120665|S|4|81.26|0|4
C|PII|20240719|15:57:49.854060|S|100|81.25|0|100
C|PII|20240719|15:59:20.581243|S|85|81.5|0|85
C|PII|20240719|15:59:41.471720|S|24|81.51|0|24
C|PII|20240719|15:59:41.474958|S|36|81.53|0|36
C|PII|20240719|15:59:41.476876|S|100|81.53|0|100
C|PII|20240719|15:59:54.333405|S|1|81.59|0|1
C|PII|20240719|15:59:55.041771|S|63|81.56|0|63
C|PII|20240719|15:59:55.041771|S|100|81.56|0|100
C|PII|20240719|15:59:55.063795|S|1|81.53|0|1
C|PIII|20240719|09:30:41.699830|S|200|.599|0|200
C|PILL|20240719|09:31:21.307856|S|100|6.98|0|100
C|PILL|20240719|09:31:24.612219|S|100|6.98|0|100
C|PILL|20240719|09:31:44.466253|S|99|6.98|0|99
C|PILL|20240719|09:33:30.300239|S|100|7.01|0|100
C|PILL|20240719|09:33:32.351476|S|100|7.01|0|100
C|PILL|20240719|09:33:32.974481|S|100|7.01|0|100
C|PILL|20240719|09:33:53.028526|S|100|7.01|0|100
C|PILL|20240719|09:33:53.128776|S|100|7.01|0|100
C|PILL|20240719|09:34:22.994009|S|100|7|0|100
C|PILL|20240719|09:34:23.897231|S|100|7|0|100
C|PINC|20240719|12:58:05.178706|S|1|19.415|0|1
C|PINC|20240719|13:01:42.273209|S|4|19.405|0|4
C|PINC|20240719|15:05:16.376054|S|1|19.52|0|1
C|PINC|20240719|15:08:37.431283|S|36|19.5|0|36
C|PINC|20240719|15:31:02.248831|S|1|19.49|0|1
C|PINC|20240719|15:46:13.944973|S|64|19.49|0|64
C|PINC|20240719|15:54:01.007049|S|100|19.5|0|100
C|PINC|20240719|15:55:35.582904|S|4|19.54|0|4
C|PINE|20240719|10:19:04.119551|S|100|16.88|0|100
C|PINE|20240719|10:19:04.119991|S|100|16.88|0|100
C|PINE|20240719|11:11:48.645070|S|3|16.97|0|3
C|PINE|20240719|11:14:51.662889|S|3|16.97|0|3
C|PINE|20240719|13:07:28.428550|S|100|16.88|0|100
C|PINE|20240719|14:00:48.633845|S|30|16.91|0|30
C|PINE|20240719|14:21:55.088632|S|3|16.95|0|3
C|PINE|20240719|14:22:12.722545|S|10|16.95|0|10
C|PINE|20240719|14:30:19.163433|S|7|16.95|0|7
C|PINE|20240719|14:49:46.241126|S|1|16.9|0|1
C|PINS|20240719|09:35:01.201095|S|3|40.85|0|3
C|PINS|20240719|09:42:18.690008|S|2|40.86|0|2
C|PINS|20240719|09:42:33.471460|S|110|40.8|0|110
C|PINS|20240719|09:46:44.477753|S|12|40.35|0|12
C|PINS|20240719|09:46:44.477774|S|12|40.35|0|12
C|PINS|20240719|09:46:44.477774|S|88|40.35|0|88
C|PINS|20240719|09:46:44.477775|S|88|40.35|0|88
C|PINS|20240719|09:46:44.477775|S|100|40.35|0|100
C|PINS|20240719|09:46:44.477776|S|12|40.35|0|12
C|PINS|20240719|09:46:44.477793|S|100|40.35|0|100
C|PINS|20240719|09:46:44.477794|S|1|40.35|0|1
C|PINS|20240719|09:46:44.477806|S|100|40.35|0|100
C|PINS|20240719|09:46:44.477830|S|87|40.35|0|87
C|PINS|20240719|09:46:57.789809|S|100|40.26|0|100
C|PINS|20240719|09:47:24.443304|S|100|40.22|0|100
C|PINS|20240719|09:47:25.965124|S|100|40.22|0|100
C|PINS|20240719|09:47:30.775880|S|69|40.25|0|69
C|PINS|20240719|09:47:30.775895|S|31|40.25|0|31
C|PINS|20240719|09:47:30.775895|S|31|40.25|0|31
C|PINS|20240719|09:47:30.775904|S|69|40.25|0|69
C|PINS|20240719|09:47:39.875168|S|100|40.13|0|100
C|PINS|20240719|09:47:40.044309|S|100|40.08|0|100
C|PINS|20240719|09:47:40.147277|S|100|40.11|0|100
C|PINS|20240719|09:47:43.361115|S|100|40.08|0|100
C|PINS|20240719|09:47:43.835963|S|3|40.08|0|3
C|PINS|20240719|09:47:45.724189|S|100|40.07|0|100
C|PINS|20240719|09:47:48.642884|S|100|40.09|0|100
C|PINS|20240719|09:47:48.644479|S|100|40.09|0|100
C|PINS|20240719|09:48:24.081738|S|3|40.12|0|3
C|PINS|20240719|09:48:38.466593|S|300|40.29|0|300
C|PINS|20240719|09:49:07.576140|S|300|40.56|0|300
C|PINS|20240719|09:49:35.108211|S|4|40.58|0|4
C|PINS|20240719|09:49:37.500774|S|23|40.62|0|23
C|PINS|20240719|09:50:07.728005|S|3|40.68|0|3
C|PINS|20240719|09:51:19.032895|S|100|40.65|0|100
C|PINS|20240719|09:51:46.340160|S|3|40.98|0|3
C|PINS|20240719|09:51:46.340178|S|97|40.98|0|97
C|PINS|20240719|09:51:59.408683|S|100|41|0|100
C|PINS|20240719|09:52:00.073740|S|100|41.04|0|100
C|PINS|20240719|09:52:00.111145|S|12|41.12|0|12
C|PINS|20240719|09:52:05.134499|S|50|41.02|0|50
C|PINS|20240719|09:52:05.134507|S|50|41.02|0|50
C|PINS|20240719|09:52:08.482913|S|100|41.01|0|100
C|PINS|20240719|09:52:12.877330|S|100|40.92|0|100
C|PINS|20240719|09:52:15.941480|S|100|40.94|0|100
C|PINS|20240719|09:53:08.184532|S|100|41.21|0|100
C|PINS|20240719|09:53:13.413519|S|3|41.31|0|3
C|PINS|20240719|09:53:21.350145|S|34|41.2|0|34
C|PINS|20240719|09:54:28.999003|S|3|40.99|0|3
C|PINS|20240719|09:54:40.650031|S|50|41.18|0|50
C|PINS|20240719|09:54:40.650201|S|50|41.18|0|50
C|PINS|20240719|09:54:40.650201|S|100|41.18|0|100
C|PINS|20240719|09:54:40.650300|S|100|41.18|0|100
C|PINS|20240719|09:55:39.175419|S|25|41.04|0|25
C|PINS|20240719|09:56:56.480046|S|21|41.26|0|21
C|PINS|20240719|09:56:56.480249|S|100|41.26|0|100
C|PINS|20240719|09:58:28.589513|S|100|41.15|0|100
C|PINS|20240719|10:07:13.786555|S|2|41.53|0|2
C|PINS|20240719|10:07:13.907614|S|25|41.51|0|25
C|PINS|20240719|10:07:24.935466|S|3|41.51|0|3
C|PINS|20240719|10:09:53.315351|S|3|41.45|0|3
C|PINS|20240719|10:10:58.470189|S|3|41.41|0|3
C|PINS|20240719|10:27:24.356335|S|29|41.58|0|29
C|PINS|20240719|10:44:01.255301|S|16|41.54|0|16
C|PINS|20240719|10:46:57.165365|S|100|41.43|0|100
C|PINS|20240719|10:47:06.897228|S|32|41.51|0|32
C|PINS|20240719|10:52:16.698111|S|40|41.56|0|40
C|PINS|20240719|10:54:43.365723|S|68|41.56|0|68
C|PINS|20240719|10:55:27.136674|S|10|41.53|0|10
C|PINS|20240719|10:55:59.754874|S|3|41.51|0|3
C|PINS|20240719|10:55:59.754885|S|7|41.51|0|7
C|PINS|20240719|10:56:20.663257|S|37|41.56|0|37
C|PINS|20240719|10:56:40.026178|S|100|41.61|0|100
C|PINS|20240719|10:57:19.027176|S|100|41.59|0|100
C|PINS|20240719|10:58:31.277841|S|26|41.54|0|26
C|PINS|20240719|10:59:01.633203|S|23|41.57|0|23
C|PINS|20240719|11:08:20.922012|S|55|41.49|0|55
C|PINS|20240719|11:13:15.106477|S|2|41.33|0|2
C|PINS|20240719|11:14:07.823965|S|80|41.32|0|80
C|PINS|20240719|11:23:21.045983|S|23|41.45|0|23
C|PINS|20240719|11:31:25.588827|S|1|41.39|0|1
C|PINS|20240719|11:31:25.588828|S|99|41.39|0|99
C|PINS|20240719|11:38:05.758662|S|31|41.14|0|31
C|PINS|20240719|11:40:20.827280|S|2|41.2|0|2
C|PINS|20240719|11:40:20.827280|S|3|41.2|0|3
C|PINS|20240719|11:43:21.562718|S|12|41.2|0|12
C|PINS|20240719|11:59:39.064867|S|10|41.28|0|10
C|PINS|20240719|12:04:49.161306|S|10|41.25|0|10
C|PINS|20240719|12:04:49.161306|S|100|41.25|0|100
C|PINS|20240719|12:08:51.005767|S|1|41.29|0|1
C|PINS|20240719|12:08:51.006261|S|19|41.29|0|19
C|PINS|20240719|12:12:50.685113|S|100|41.32|0|100
C|PINS|20240719|12:12:58.198536|S|1|41.32|0|1
C|PINS|20240719|12:31:20.019613|S|16|41.18|0|16
C|PINS|20240719|12:31:20.019678|S|84|41.18|0|84
C|PINS|20240719|12:35:21.149083|S|7|41.13|0|7
C|PINS|20240719|12:49:21.940154|S|26|41.14|0|26
C|PINS|20240719|12:51:02.535944|S|24|41.13|0|24
C|PINS|20240719|12:56:24.442444|S|28|41.14|0|28
C|PINS|20240719|12:59:05.052255|S|26|41.17|0|26
C|PINS|20240719|12:59:05.052255|S|22|41.17|0|22
C|PINS|20240719|13:01:02.184202|S|10|41.16|0|10
C|PINS|20240719|13:19:48.707080|S|100|41.06|0|100
C|PINS|20240719|13:23:32.595020|S|7|41|0|7
C|PINS|20240719|13:23:51.678453|S|100|41|0|100
C|PINS|20240719|13:23:51.678453|S|23|41|0|23
C|PINS|20240719|13:23:52.565411|S|41|41|0|41
C|PINS|20240719|13:25:29.733222|S|4|41.01|0|4
C|PINS|20240719|13:25:29.733222|S|2|41.01|0|2
C|PINS|20240719|13:27:38.246045|S|22|41.01|0|22
C|PINS|20240719|13:30:48.428003|S|42|41|0|42
C|PINS|20240719|13:30:54.894414|S|20|41|0|20
C|PINS|20240719|13:30:57.152213|S|41|41|0|41
C|PINS|20240719|13:31:38.804259|S|21|40.97|0|21
C|PINS|20240719|13:33:51.101943|S|100|41.09|0|100
C|PINS|20240719|13:33:52.391696|S|100|41.07|0|100
C|PINS|20240719|13:37:01.327162|S|64|40.99|0|64
C|PINS|20240719|13:37:41.035423|S|100|41.01|0|100
C|PINS|20240719|13:44:09.785291|S|75|40.95|0|75
C|PINS|20240719|13:46:47.555171|S|94|40.99|0|94
C|PINS|20240719|13:47:28.590379|S|92|40.96|0|92
C|PINS|20240719|13:49:22.104946|S|24|40.99|0|24
C|PINS|20240719|13:51:40.974918|S|100|41.01|0|100
C|PINS|20240719|13:51:40.974927|S|100|41.01|0|100
C|PINS|20240719|13:51:54.651005|S|9|41.01|0|9
C|PINS|20240719|13:52:02.163260|S|1|41.01|0|1
C|PINS|20240719|13:52:02.163776|S|90|41.01|0|90
C|PINS|20240719|13:52:09.072031|S|100|41|0|100
C|PINS|20240719|13:52:45.109864|S|30|40.97|0|30
C|PINS|20240719|13:56:30.352796|S|90|40.99|0|90
C|PINS|20240719|13:57:00.314713|S|100|40.99|0|100
C|PINS|20240719|13:57:11.970156|S|100|40.98|0|100
C|PINS|20240719|13:57:48.084590|S|25|40.98|0|25
C|PINS|20240719|13:57:48.084635|S|22|40.98|0|22
C|PINS|20240719|13:57:48.084648|S|48|40.98|0|48
C|PINS|20240719|14:01:46.520653|S|100|41.03|0|100
C|PINS|20240719|14:02:04.476621|S|22|41.02|0|22
C|PINS|20240719|14:02:06.277176|S|55|41|0|55
C|PINS|20240719|14:13:40.678288|S|100|40.98|0|100
C|PINS|20240719|14:13:41.480621|S|100|40.97|0|100
C|PINS|20240719|14:14:07.974289|S|8|40.95|0|8
C|PINS|20240719|14:15:17.289372|S|14|41|0|14
C|PINS|20240719|14:15:59.238724|S|21|41|0|21
C|PINS|20240719|14:15:59.238770|S|75|41|0|75
C|PINS|20240719|14:15:59.239415|S|100|41.005|0|100
C|PINS|20240719|14:16:05.068415|S|100|40.97|0|100
C|PINS|20240719|14:23:21.549242|S|2|40.93|0|2
C|PINS|20240719|14:23:46.002533|S|98|40.93|0|98
C|PINS|20240719|14:23:46.002534|S|41|40.93|0|41
C|PINS|20240719|14:24:16.338994|S|100|40.92|0|100
C|PINS|20240719|14:24:16.338994|S|9|40.92|0|9
C|PINS|20240719|14:30:10.804765|S|100|40.81|0|100
C|PINS|20240719|14:41:21.914571|S|13|40.81|0|13
C|PINS|20240719|14:41:22.611225|S|85|40.81|0|85
C|PINS|20240719|14:41:22.611239|S|2|40.81|0|2
C|PINS|20240719|14:41:22.611240|S|21|40.81|0|21
C|PINS|20240719|14:42:50.338039|S|100|40.86|0|100
C|PINS|20240719|14:42:50.338039|S|100|40.86|0|100
C|PINS|20240719|14:42:50.338065|S|4|40.86|0|4
C|PINS|20240719|14:42:50.338066|S|51|40.86|0|51
C|PINS|20240719|14:43:02.471578|S|21|40.84|0|21
C|PINS|20240719|14:43:02.471616|S|14|40.84|0|14
C|PINS|20240719|14:46:59.162149|S|100|40.84|0|100
C|PINS|20240719|14:46:59.162150|S|56|40.84|0|56
C|PINS|20240719|14:48:40.215587|S|100|40.84|0|100
C|PINS|20240719|14:50:34.025804|S|100|40.87|0|100
C|PINS|20240719|14:51:53.413203|S|100|40.875|0|100
C|PINS|20240719|14:51:53.413204|S|66|40.875|0|66
C|PINS|20240719|14:52:06.257901|S|9|40.88|0|9
C|PINS|20240719|14:52:56.408920|S|10|40.87|0|10
C|PINS|20240719|14:57:34.626855|S|3|40.87|0|3
C|PINS|20240719|14:57:34.626856|S|22|40.87|0|22
C|PINS|20240719|14:59:30.022190|S|18|40.87|0|18
C|PINS|20240719|15:00:38.466690|S|40|40.89|0|40
C|PINS|20240719|15:02:09.096175|S|25|40.95|0|25
C|PINS|20240719|15:03:07.418065|S|64|40.92|0|64
C|PINS|20240719|15:08:43.307272|S|74|40.99|0|74
C|PINS|20240719|15:13:05.907970|S|100|40.97|0|100
C|PINS|20240719|15:13:06.765135|S|13|40.97|0|13
C|PINS|20240719|15:15:07.280944|S|4|40.99|0|4
C|PINS|20240719|15:15:07.280972|S|22|40.99|0|22
C|PINS|20240719|15:15:07.280973|S|98|40.99|0|98
C|PINS|20240719|15:15:07.281143|S|2|40.99|0|2
C|PINS|20240719|15:15:07.281143|S|32|40.99|0|32
C|PINS|20240719|15:15:07.281159|S|42|40.99|0|42
C|PINS|20240719|15:15:07.974690|S|36|40.99|0|36
C|PINS|20240719|15:15:14.238738|S|100|40.99|0|100
C|PINS|20240719|15:15:16.978797|S|4|40.99|0|4
C|PINS|20240719|15:15:43.641109|S|23|40.98|0|23
C|PINS|20240719|15:16:52.627498|S|39|40.99|0|39
C|PINS|20240719|15:16:52.627744|S|21|40.99|0|21
C|PINS|20240719|15:16:52.627744|S|11|40.99|0|11
C|PINS|20240719|15:16:52.627805|S|25|40.99|0|25
C|PINS|20240719|15:16:52.627805|S|4|40.99|0|4
C|PINS|20240719|15:17:51.907855|S|54|40.99|0|54
C|PINS|20240719|15:22:29.075352|S|100|40.99|0|100
C|PINS|20240719|15:22:35.863859|S|1|41|0|1
C|PINS|20240719|15:22:36.531192|S|4|41|0|4
C|PINS|20240719|15:23:02.788323|S|100|40.99|0|100
C|PINS|20240719|15:23:40.560101|S|17|40.99|0|17
C|PINS|20240719|15:23:40.562353|S|39|40.99|0|39
C|PINS|20240719|15:23:40.562381|S|7|40.99|0|7
C|PINS|20240719|15:23:56.324466|S|54|40.99|0|54
C|PINS|20240719|15:27:02.729320|S|77|40.99|0|77
C|PINS|20240719|15:30:00.002223|S|100|41.01|0|100
C|PINS|20240719|15:30:43.970385|S|46|41|0|46
C|PINS|20240719|15:30:43.970399|S|7|41|0|7
C|PINS|20240719|15:30:47.914466|S|100|40.99|0|100
C|PINS|20240719|15:30:47.914466|S|22|40.99|0|22
C|PINS|20240719|15:30:47.914466|S|31|40.99|0|31
C|PINS|20240719|15:31:39.537505|S|3|41.01|0|3
C|PINS|20240719|15:31:41.188685|S|77|41.01|0|77
C|PINS|20240719|15:33:20.164805|S|100|40.99|0|100
C|PINS|20240719|15:35:21.444454|S|20|41|0|20
C|PINS|20240719|15:35:22.934835|S|100|40.99|0|100
C|PINS|20240719|15:35:22.934835|S|100|40.99|0|100
C|PINS|20240719|15:35:42.738670|S|100|40.99|0|100
C|PINS|20240719|15:37:17.249326|S|100|40.99|0|100
C|PINS|20240719|15:40:31.307551|S|78|40.85|0|78
C|PINS|20240719|15:40:31.931014|S|100|40.84|0|100
C|PINS|20240719|15:45:24.048748|S|100|40.83|0|100
C|PINS|20240719|15:45:47.102236|S|100|40.84|0|100
C|PINS|20240719|15:45:59.541039|S|50|40.84|0|50
C|PINS|20240719|15:45:59.541280|S|50|40.84|0|50
C|PINS|20240719|15:46:01.278531|S|100|40.84|0|100
C|PINS|20240719|15:46:03.286575|S|15|40.83|0|15
C|PINS|20240719|15:46:33.466748|S|100|40.84|0|100
C|PINS|20240719|15:46:33.466748|S|100|40.84|0|100
C|PINS|20240719|15:47:17.129448|S|95|40.85|0|95
C|PINS|20240719|15:48:16.317157|S|53|40.85|0|53
C|PINS|20240719|15:48:20.203945|S|20|40.86|0|20
C|PINS|20240719|15:49:09.983293|S|100|40.86|0|100
C|PINS|20240719|15:49:09.983293|S|100|40.86|0|100
C|PINS|20240719|15:49:09.983957|S|100|40.86|0|100
C|PINS|20240719|15:49:17.917966|S|7|40.86|0|7
C|PINS|20240719|15:50:00.027803|S|7|40.86|0|7
C|PINS|20240719|15:50:00.061349|S|13|40.86|0|13
C|PINS|20240719|15:50:00.061349|S|27|40.86|0|27
C|PINS|20240719|15:50:03.135264|S|60|40.86|0|60
C|PINS|20240719|15:50:03.135264|S|68|40.86|0|68
C|PINS|20240719|15:50:38.735399|S|100|40.92|0|100
C|PINS|20240719|15:50:54.200837|S|28|40.94|0|28
C|PINS|20240719|15:50:54.200837|S|72|40.94|0|72
C|PINS|20240719|15:50:56.055577|S|72|40.94|0|72
C|PINS|20240719|15:51:13.380212|S|100|40.92|0|100
C|PINS|20240719|15:51:13.380212|S|100|40.92|0|100
C|PINS|20240719|15:51:13.442694|S|100|40.91|0|100
C|PINS|20240719|15:51:14.972215|S|4|40.89|0|4
C|PINS|20240719|15:51:14.972237|S|96|40.89|0|96
C|PINS|20240719|15:51:20.498217|S|20|40.88|0|20
C|PINS|20240719|15:51:50.225240|S|100|40.89|0|100
C|PINS|20240719|15:51:50.225240|S|100|40.89|0|100
C|PINS|20240719|15:52:03.949217|S|13|40.88|0|13
C|PINS|20240719|15:53:00.022410|S|40|40.895|0|40
C|PINS|20240719|15:53:00.022429|S|100|40.89|0|100
C|PINS|20240719|15:53:00.022429|S|60|40.895|0|60
C|PINS|20240719|15:53:00.022430|S|40|40.89|0|40
C|PINS|20240719|15:53:34.765181|S|100|40.89|0|100
C|PINS|20240719|15:53:48.807500|S|1|40.88|0|1
C|PINS|20240719|15:53:48.807500|S|25|40.88|0|25
C|PINS|20240719|15:53:48.807500|S|87|40.88|0|87
C|PINS|20240719|15:53:48.807501|S|100|40.88|0|100
C|PINS|20240719|15:54:23.245827|S|100|40.88|0|100
C|PINS|20240719|15:54:23.245827|S|74|40.88|0|74
C|PINS|20240719|15:54:23.245827|S|26|40.885|0|26
C|PINS|20240719|15:54:23.246190|S|1|40.88|0|1
C|PINS|20240719|15:54:23.296205|S|9|40.88|0|9
C|PINS|20240719|15:54:40.001830|S|100|40.86|0|100
C|PINS|20240719|15:54:40.001830|S|100|40.86|0|100
C|PINS|20240719|15:54:42.302447|S|3|40.855|0|3
C|PINS|20240719|15:55:06.860305|S|11|40.855|0|11
C|PINS|20240719|15:55:14.633437|S|97|40.85|0|97
C|PINS|20240719|15:55:14.633437|S|100|40.85|0|100
C|PINS|20240719|15:55:14.633437|S|100|40.85|0|100
C|PINS|20240719|15:55:18.143812|S|100|40.85|0|100
C|PINS|20240719|15:55:21.548001|S|99|40.85|0|99
C|PINS|20240719|15:55:21.548001|S|1|40.85|0|1
C|PINS|20240719|15:55:31.473246|S|100|40.85|0|100
C|PINS|20240719|15:55:33.278117|S|5|40.84|0|5
C|PINS|20240719|15:55:33.278147|S|5|40.84|0|5
C|PINS|20240719|15:55:46.520670|S|100|40.83|0|100
C|PINS|20240719|15:55:53.235355|S|20|40.82|0|20
C|PINS|20240719|15:55:53.235355|S|41|40.82|0|41
C|PINS|20240719|15:56:00.466507|S|18|40.82|0|18
C|PINS|20240719|15:56:00.833028|S|100|40.83|0|100
C|PINS|20240719|15:56:05.791048|S|28|40.82|0|28
C|PINS|20240719|15:56:05.791454|S|6|40.82|0|6
C|PINS|20240719|15:56:10.154610|S|100|40.81|0|100
C|PINS|20240719|15:56:56.109886|S|100|40.82|0|100
C|PINS|20240719|15:57:35.359030|S|100|40.78|0|100
C|PINS|20240719|15:57:46.823926|S|23|40.75|0|23
C|PINS|20240719|15:58:01.348421|S|100|40.76|0|100
C|PINS|20240719|15:58:05.703992|S|100|40.76|0|100
C|PINS|20240719|15:58:05.869799|S|100|40.76|0|100
C|PINS|20240719|15:58:06.088732|S|100|40.76|0|100
C|PINS|20240719|15:58:07.880636|S|100|40.76|0|100
C|PINS|20240719|15:58:07.883550|S|23|40.76|0|23
C|PINS|20240719|15:58:07.883574|S|77|40.76|0|77
C|PINS|20240719|15:58:10.794424|S|3|40.76|0|3
C|PINS|20240719|15:58:21.511201|S|49|40.76|0|49
C|PINS|20240719|15:58:45.875401|S|1|40.76|0|1
C|PINS|20240719|15:58:47.721106|S|2|40.76|0|2
C|PINS|20240719|15:58:50.505244|S|100|40.76|0|100
C|PINS|20240719|15:58:50.507843|S|42|40.76|0|42
C|PINS|20240719|15:59:15.480631|S|5|40.79|0|5
C|PINS|20240719|15:59:17.504876|S|3|40.79|0|3
C|PINS|20240719|15:59:18.180876|S|100|40.79|0|100
C|PINS|20240719|15:59:37.575869|S|100|40.8|0|100
C|PINS|20240719|15:59:37.576559|S|100|40.8|0|100
C|PINS|20240719|15:59:37.766720|S|100|40.8|0|100
C|PINS|20240719|15:59:38.817475|S|5|40.8|0|5
C|PINS|20240719|15:59:40.975502|S|28|40.8|0|28
C|PINS|20240719|15:59:45.802114|S|100|40.8|0|100
C|PINS|20240719|15:59:47.948057|S|9|40.78|0|9
C|PINS|20240719|15:59:48.030364|S|31|40.79|0|31
C|PINS|20240719|15:59:48.030364|S|69|40.79|0|69
C|PINS|20240719|15:59:48.068638|S|69|40.79|0|69
C|PINS|20240719|15:59:49.451725|S|100|40.785|0|100
C|PINS|20240719|15:59:49.732628|S|64|40.79|0|64
C|PINS|20240719|15:59:49.988361|S|2|40.79|0|2
C|PINS|20240719|15:59:49.988361|S|36|40.79|0|36
C|PINS|20240719|15:59:50.008407|S|36|40.79|0|36
C|PINS|20240719|15:59:50.008407|S|62|40.79|0|62
C|PINS|20240719|15:59:50.141506|S|64|40.79|0|64
C|PINS|20240719|15:59:50.141507|S|12|40.79|0|12
C|PINS|20240719|15:59:50.555604|S|1|40.79|0|1
C|PINS|20240719|15:59:50.644484|S|1|40.79|0|1
C|PINS|20240719|15:59:50.644485|S|3|40.79|0|3
C|PINS|20240719|15:59:50.644485|S|95|40.79|0|95
C|PINS|20240719|15:59:50.665046|S|4|40.79|0|4
C|PINS|20240719|15:59:51.007783|S|52|40.78|0|52
C|PINS|20240719|15:59:51.614855|S|100|40.78|0|100
C|PINS|20240719|15:59:51.941988|S|100|40.76|0|100
C|PINS|20240719|15:59:54.636221|S|6|40.76|0|6
C|PINS|20240719|15:59:55.089336|S|5|40.76|0|5
C|PJAN|20240719|15:59:46.278754|S|21|40.37|0|21
C|PJT|20240719|15:58:40.102539|S|7|117.52|0|7
C|PJT|20240719|15:59:30.372645|S|12|117.5|0|12
C|PK|20240719|11:49:12.806159|S|33|14.685|0|33
C|PK|20240719|12:45:51.759080|S|100|14.785|0|100
C|PK|20240719|13:52:29.847663|S|3|14.805|0|3
C|PK|20240719|14:07:58.941046|S|100|14.81|0|100
C|PK|20240719|14:07:58.941046|S|41|14.81|0|41
C|PK|20240719|14:07:58.941520|S|59|14.81|0|59
C|PK|20240719|14:15:22.570965|S|4|14.8|0|4
C|PK|20240719|14:17:22.294577|S|7|14.8|0|7
C|PK|20240719|14:17:50.861706|S|1|14.79|0|1
C|PK|20240719|14:17:55.234632|S|11|14.8|0|11
C|PK|20240719|14:17:55.234632|S|89|14.8|0|89
C|PK|20240719|14:21:49.902756|S|100|14.79|0|100
C|PK|20240719|14:21:49.902756|S|99|14.79|0|99
C|PK|20240719|14:22:44.401421|S|1|14.79|0|1
C|PK|20240719|14:22:44.401422|S|100|14.79|0|100
C|PK|20240719|14:22:44.401423|S|100|14.79|0|100
C|PK|20240719|14:30:56.433835|S|6|14.77|0|6
C|PK|20240719|14:35:23.776009|S|100|14.765|0|100
C|PK|20240719|14:39:28.079721|S|2|14.77|0|2
C|PK|20240719|14:56:57.814713|S|27|14.8|0|27
C|PK|20240719|14:56:57.814713|S|100|14.8|0|100
C|PK|20240719|14:57:08.177158|S|35|14.8|0|35
C|PK|20240719|14:57:08.177159|S|61|14.8|0|61
C|PK|20240719|14:57:08.177159|S|100|14.8|0|100
C|PK|20240719|15:17:11.841609|S|10|14.84|0|10
C|PK|20240719|15:18:07.076048|S|100|14.84|0|100
C|PK|20240719|15:18:07.076048|S|90|14.84|0|90
C|PK|20240719|15:19:20.368051|S|100|14.84|0|100
C|PK|20240719|15:24:01.866960|S|1|14.89|0|1
C|PK|20240719|15:36:36.797290|S|100|14.82|0|100
C|PK|20240719|15:36:36.797290|S|100|14.82|0|100
C|PK|20240719|15:41:00.514482|S|1|14.81|0|1
C|PK|20240719|15:45:03.830007|S|100|14.795|0|100
C|PK|20240719|15:46:07.720747|S|100|14.795|0|100
C|PK|20240719|15:48:05.503963|S|100|14.79|0|100
C|PK|20240719|15:48:21.369824|S|100|14.785|0|100
C|PK|20240719|15:50:49.020593|S|8|14.815|0|8
C|PK|20240719|15:52:43.570924|S|100|14.8|0|100
C|PK|20240719|15:52:55.264151|S|100|14.8|0|100
C|PK|20240719|15:52:55.264152|S|100|14.8|0|100
C|PK|20240719|15:52:55.264170|S|100|14.8|0|100
C|PK|20240719|15:54:08.254370|S|10|14.79|0|10
C|PK|20240719|15:56:22.850415|S|4|14.79|0|4
C|PK|20240719|15:57:02.775728|S|96|14.79|0|96
C|PK|20240719|15:57:02.775728|S|100|14.79|0|100
C|PK|20240719|15:57:02.775728|S|89|14.79|0|89
C|PK|20240719|15:57:03.992247|S|20|14.79|0|20
C|PK|20240719|15:57:03.992247|S|11|14.79|0|11
C|PK|20240719|15:58:32.792028|S|4|14.81|0|4
C|PKG|20240719|10:19:07.680708|S|100|192.38|0|100
C|PKG|20240719|10:19:07.680709|S|100|192.33|0|100
C|PKG|20240719|10:19:07.680709|S|30|192.34|0|30
C|PKG|20240719|10:19:07.680710|S|70|192.33|0|70
C|PKG|20240719|10:21:10.415239|S|30|192.39|0|30
C|PKG|20240719|10:21:10.415272|S|98|192.39|0|98
C|PKG|20240719|10:21:10.415334|S|2|192.39|0|2
C|PKG|20240719|10:24:03.033600|S|31|192.34|0|31
C|PKG|20240719|10:24:03.033972|S|51|192.34|0|51
C|PKG|20240719|10:24:03.033989|S|18|192.34|0|18
C|PKG|20240719|10:26:34.519950|S|100|192.2|0|100
C|PKG|20240719|10:34:45.579536|S|50|192.28|0|50
C|PKG|20240719|10:34:45.579536|S|50|192.29|0|50
C|PKG|20240719|10:41:03.380333|S|50|192.16|0|50
C|PKG|20240719|10:42:10.669115|S|100|192.06|0|100
C|PKG|20240719|10:45:10.906384|S|50|192.04|0|50
C|PKG|20240719|10:47:24.785979|S|1|192.03|0|1
C|PKG|20240719|10:47:24.785995|S|7|192.03|0|7
C|PKG|20240719|10:47:24.786813|S|100|191.97|0|100
C|PKG|20240719|10:51:11.604313|S|49|191.87|0|49
C|PKG|20240719|10:52:08.501106|S|151|191.87|0|151
C|PKG|20240719|10:53:39.733185|S|100|191.84|0|100
C|PKG|20240719|10:53:39.733185|S|100|191.81|0|100
C|PKG|20240719|10:54:46.525864|S|200|191.8|0|200
C|PKG|20240719|11:44:09.570088|S|8|191.97|0|8
C|PKG|20240719|11:45:24.119204|S|36|191.97|0|36
C|PKG|20240719|11:45:24.119316|S|64|191.97|0|64
C|PKG|20240719|11:48:46.453643|S|3|191.93|0|3
C|PKG|20240719|12:04:00.095199|S|100|192.86|0|100
C|PKG|20240719|12:04:00.095199|S|100|192.85|0|100
C|PKG|20240719|12:04:00.095220|S|100|192.85|0|100
C|PKG|20240719|12:04:02.735007|S|87|192.83|0|87
C|PKG|20240719|12:11:47.042005|S|13|193.06|0|13
C|PKG|20240719|12:11:47.042048|S|13|193.06|0|13
C|PKG|20240719|12:17:56.130314|S|2|193.25|0|2
C|PKG|20240719|12:19:00.462393|S|52|193.15|0|52
C|PKG|20240719|12:30:50.454844|S|78|192.84|0|78
C|PKG|20240719|12:30:50.454871|S|22|192.84|0|22
C|PKG|20240719|12:30:50.454871|S|78|192.83|0|78
C|PKG|20240719|12:30:50.454873|S|22|192.83|0|22
C|PKG|20240719|12:46:09.542982|S|8|192.8|0|8
C|PKG|20240719|12:46:46.004509|S|92|192.8|0|92
C|PKG|20240719|12:46:46.004510|S|100|192.79|0|100
C|PKG|20240719|12:50:23.544543|S|19|192.63|0|19
C|PKG|20240719|12:50:36.443216|S|31|192.63|0|31
C|PKG|20240719|12:50:36.443688|S|29|192.63|0|29
C|PKG|20240719|12:50:36.443697|S|21|192.63|0|21
C|PKG|20240719|13:01:25.292346|S|100|192.62|0|100
C|PKG|20240719|13:22:42.540942|S|100|192.62|0|100
C|PKG|20240719|13:22:50.172056|S|100|192.61|0|100
C|PKG|20240719|13:22:52.784233|S|100|192.61|0|100
C|PKG|20240719|13:29:12.865635|S|2|192.54|0|2
C|PKG|20240719|13:30:44.660956|S|100|192.59|0|100
C|PKG|20240719|13:30:44.660956|S|25|192.54|0|25
C|PKG|20240719|13:31:01.912176|S|4|192.49|0|4
C|PKG|20240719|13:31:01.912176|S|5|192.49|0|5
C|PKG|20240719|13:31:01.912176|S|107|192.49|0|107
C|PKG|20240719|13:42:38.958655|S|31|192.72|0|31
C|PKG|20240719|13:42:38.958800|S|41|192.61|0|41
C|PKG|20240719|13:42:38.958800|S|30|192.62|0|30
C|PKG|20240719|13:42:38.958800|S|44|192.72|0|44
C|PKG|20240719|13:42:38.959173|S|59|192.61|0|59
C|PKG|20240719|13:42:38.959173|S|15|192.61|0|15
C|PKG|20240719|13:44:48.662365|S|2|192.61|0|2
C|PKG|20240719|13:51:01.169689|S|13|192.72|0|13
C|PKG|20240719|13:58:23.416645|S|2|192.76|0|2
C|PKG|20240719|13:58:23.416736|S|2|192.74|0|2
C|PKG|20240719|13:59:45.490907|S|38|192.56|0|38
C|PKG|20240719|13:59:45.490985|S|38|192.56|0|38
C|PKG|20240719|14:00:00.217044|S|2|192.54|0|2
C|PKG|20240719|14:00:00.217163|S|2|192.54|0|2
C|PKG|20240719|14:00:01.470509|S|100|192.49|0|100
C|PKG|20240719|14:20:00.979383|S|50|192.09|0|50
C|PKG|20240719|14:20:03.913584|S|50|192.09|0|50
C|PKG|20240719|14:54:46.642460|S|36|192.1|0|36
C|PKG|20240719|14:56:00.362274|S|3|192.08|0|3
C|PKG|20240719|14:56:00.362350|S|26|192.08|0|26
C|PKG|20240719|14:56:00.362350|S|1|192.08|0|1
C|PKG|20240719|15:16:15.462734|S|70|192.2|0|70
C|PKG|20240719|15:16:15.462734|S|30|192.21|0|30
C|PKG|20240719|15:16:15.462753|S|27|192.2|0|27
C|PKG|20240719|15:16:15.463295|S|3|192.2|0|3
C|PKG|20240719|15:16:40.199717|S|10|192.24|0|10
C|PKG|20240719|15:44:28.655801|S|20|191.56|0|20
C|PKG|20240719|15:54:00.129703|S|87|191.15|0|87
C|PKG|20240719|15:54:00.129827|S|13|191.15|0|13
C|PKG|20240719|15:56:26.588730|S|83|191.1|0|83
C|PKG|20240719|15:56:26.588747|S|59|191.09|0|59
C|PKG|20240719|15:56:26.588747|S|17|191.1|0|17
C|PKG|20240719|15:56:26.588773|S|10|191.09|0|10
C|PKG|20240719|15:56:26.588868|S|31|191.09|0|31
C|PKG|20240719|15:59:33.789396|S|67|191.27|0|67
C|PKG|20240719|15:59:35.437894|S|50|191.29|0|50
C|PKG|20240719|15:59:35.437894|S|50|191.28|0|50
C|PKG|20240719|15:59:35.437894|S|67|191.3|0|67
C|PKG|20240719|15:59:35.437896|S|84|191.28|0|84
C|PKG|20240719|15:59:48.458124|S|100|191.26|0|100
C|PKG|20240719|15:59:48.664325|S|50|191.25|0|50
C|PKG|20240719|15:59:48.664325|S|1|191.25|0|1
C|PKG|20240719|15:59:49.293534|S|41|191.26|0|41
C|PKG|20240719|15:59:49.293534|S|50|191.25|0|50
C|PKST|20240719|10:51:14.390402|S|27|13.43|0|27
C|PKST|20240719|10:51:41.792072|S|3|13.43|0|3
C|PKST|20240719|10:51:41.792554|S|70|13.43|0|70
C|PL|20240719|09:40:36.950527|S|100|2.14|0|100
C|PL|20240719|10:13:02.403778|S|99|2.22|0|99
C|PL|20240719|10:17:39.621469|S|87|2.2|0|87
C|PL|20240719|10:17:55.819092|S|1|2.2|0|1
C|PL|20240719|10:24:16.620820|S|99|2.21|0|99
C|PL|20240719|10:29:31.619759|S|99|2.21|0|99
C|PL|20240719|10:48:17.256305|S|100|2.21|0|100
C|PL|20240719|10:48:17.256305|S|1|2.21|0|1
C|PL|20240719|10:48:17.256305|S|1|2.21|0|1
C|PL|20240719|10:48:17.256307|S|3|2.21|0|3
C|PL|20240719|10:48:17.256307|S|2|2.21|0|2
C|PL|20240719|10:48:17.256307|S|2|2.21|0|2
C|PL|20240719|10:50:24.835063|S|1|2.21|0|1
C|PL|20240719|10:50:24.835063|S|36|2.21|0|36
C|PL|20240719|10:50:38.588503|S|4|2.21|0|4
C|PL|20240719|10:50:38.588503|S|3|2.21|0|3
C|PL|20240719|10:50:38.588503|S|4|2.21|0|4
C|PL|20240719|10:50:38.588504|S|9|2.21|0|9
C|PL|20240719|10:51:15.790250|S|64|2.21|0|64
C|PL|20240719|10:51:41.717413|S|1|2.2|0|1
C|PL|20240719|10:56:00.616940|S|18|2.19|0|18
C|PL|20240719|10:56:01.740631|S|18|2.19|0|18
C|PL|20240719|11:06:37.167876|S|3|2.19|0|3
C|PL|20240719|11:06:40.070132|S|2|2.19|0|2
C|PL|20240719|13:11:51.602674|S|10|2.17|0|10
C|PL|20240719|13:11:51.602674|S|15|2.17|0|15
C|PL|20240719|13:12:28.520913|S|4|2.17|0|4
C|PL|20240719|13:15:41.522281|S|5|2.17|0|5
C|PL|20240719|13:15:41.522281|S|4|2.17|0|4
C|PL|20240719|13:15:41.522281|S|3|2.17|0|3
C|PL|20240719|13:15:41.522282|S|100|2.17|0|100
C|PL|20240719|13:15:41.522282|S|6|2.17|0|6
C|PL|20240719|13:26:26.985920|S|8|2.17|0|8
C|PL|20240719|13:30:19.001473|S|18|2.17|0|18
C|PL|20240719|13:42:33.786134|S|5|2.17|0|5
C|PL|20240719|13:42:33.786135|S|36|2.17|0|36
C|PL|20240719|13:43:13.368707|S|1|2.17|0|1
C|PL|20240719|13:43:16.123441|S|1|2.17|0|1
C|PL|20240719|14:56:44.343704|S|23|2.17|0|23
C|PL|20240719|14:57:57.111420|S|98|2.17|0|98
C|PL|20240719|14:59:48.825635|S|4|2.17|0|4
C|PL|20240719|15:18:21.645920|S|100|2.18|0|100
C|PL|20240719|15:18:31.187239|S|82|2.18|0|82
C|PL|20240719|15:36:18.423828|S|100|2.16|0|100
C|PL|20240719|15:36:18.439127|S|100|2.16|0|100
C|PL|20240719|15:36:19.411184|S|100|2.16|0|100
C|PL|20240719|15:36:20.617953|S|100|2.16|0|100
C|PL|20240719|15:36:21.433864|S|100|2.16|0|100
C|PL|20240719|15:58:21.251846|S|100|2.15|0|100
C|PL|20240719|15:59:45.040962|S|415|2.145|0|415
C|PL|20240719|15:59:45.041158|S|4|2.145|0|4
C|PL|20240719|15:59:45.041178|S|300|2.145|0|300
C|PL|20240719|15:59:45.041178|S|698|2.145|0|698
C|PL|20240719|15:59:45.041179|S|304|2.15|0|304
C|PL|20240719|15:59:45.041179|S|11|2.15|0|11
C|PL|20240719|15:59:45.041180|S|100|2.15|0|100
C|PL|20240719|15:59:45.042508|S|100|2.14|0|100
C|PL|20240719|15:59:45.042526|S|212|2.14|0|212
C|PL|20240719|15:59:46.418874|S|100|2.145|0|100
C|PL|20240719|15:59:46.693517|S|164|2.145|0|164
C|PL|20240719|15:59:48.818746|S|48|2.145|0|48
C|PL|20240719|15:59:50.763661|S|57|2.15|0|57
C|PL|20240719|15:59:55.052286|S|2|2.15|0|2
C|PLAB|20240719|10:22:04.019514|S|1|26.03|0|1
C|PLAB|20240719|10:22:31.031382|S|1|26.03|0|1
C|PLAB|20240719|10:44:51.224785|S|4|26.01|0|4
C|PLAB|20240719|11:04:34.090461|S|4|26.17|0|4
C|PLAB|20240719|11:05:28.066336|S|4|26.17|0|4
C|PLAB|20240719|11:08:35.572466|S|100|26.03|0|100
C|PLAB|20240719|11:19:04.337651|S|2|25.99|0|2
C|PLAB|20240719|11:27:38.344709|S|5|25.86|0|5
C|PLAB|20240719|11:29:55.188387|S|2|25.82|0|2
C|PLAB|20240719|11:56:14.088248|S|3|25.87|0|3
C|PLAB|20240719|12:09:19.097568|S|6|26.01|0|6
C|PLAB|20240719|12:21:24.035128|S|117|25.93|0|117
C|PLAB|20240719|12:24:00.277203|S|5|25.92|0|5
C|PLAB|20240719|12:27:17.238998|S|5|25.91|0|5
C|PLAB|20240719|12:33:15.325067|S|1|25.91|0|1
C|PLAB|20240719|12:34:22.188646|S|2|25.9|0|2
C|PLAB|20240719|12:44:19.287039|S|5|26|0|5
C|PLAB|20240719|12:46:08.400105|S|5|26|0|5
C|PLAB|20240719|12:48:23.571704|S|28|25.94|0|28
C|PLAB|20240719|12:53:09.394033|S|2|25.96|0|2
C|PLAB|20240719|14:31:31.470251|S|1|25.99|0|1
C|PLAB|20240719|15:58:14.786209|S|3|25.76|0|3
C|PLAY|20240719|09:42:42.974734|S|1|39.26|0|1
C|PLAY|20240719|09:42:42.974734|S|1|39.26|0|1
C|PLAY|20240719|10:05:14.974933|S|100|38.83|0|100
C|PLAY|20240719|10:48:56.972907|S|75|39.05|0|75
C|PLAY|20240719|11:39:03.349671|S|100|38.86|0|100
C|PLAY|20240719|12:11:41.918563|S|154|39.31|0|154
C|PLAY|20240719|12:36:04.680071|S|100|39.11|0|100
C|PLAY|20240719|12:42:07.472009|S|100|39.2|0|100
C|PLAY|20240719|13:17:41.425262|S|2|39.24|0|2
C|PLAY|20240719|14:16:03.920975|S|17|39.06|0|17
C|PLAY|20240719|15:02:30.692512|S|4|38.88|0|4
C|PLAY|20240719|15:21:51.663829|S|2|38.97|0|2
C|PLAY|20240719|15:47:25.802818|S|2|38.92|0|2
C|PLAY|20240719|15:47:25.802818|S|1|38.92|0|1
C|PLAY|20240719|15:47:25.802818|S|1|38.92|0|1
C|PLAY|20240719|15:47:25.802819|S|1|38.92|0|1
C|PLAY|20240719|15:47:25.802819|S|1|38.92|0|1
C|PLAY|20240719|15:47:25.802819|S|3|38.92|0|3
C|PLAY|20240719|15:47:25.802819|S|2|38.92|0|2
C|PLAY|20240719|15:47:25.802819|S|2|38.92|0|2
C|PLAY|20240719|15:50:51.413880|S|100|39.02|0|100
C|PLAY|20240719|15:54:31.886397|S|1|38.88|0|1
C|PLAY|20240719|15:54:31.886397|S|2|38.88|0|2
C|PLAY|20240719|15:54:40.166229|S|125|38.92|0|125
C|PLAY|20240719|15:54:40.166239|S|175|38.92|0|175
C|PLBC|20240719|10:10:01.110095|S|1|40.05|0|1
C|PLBC|20240719|10:25:09.274947|S|2|40.44|0|2
C|PLBC|20240719|11:03:53.607636|S|1|40.35|0|1
C|PLBC|20240719|11:05:57.436818|S|3|40.34|0|3
C|PLBC|20240719|11:16:04.678375|S|1|40.32|0|1
C|PLBC|20240719|12:19:30.057964|S|2|40.39|0|2
C|PLBC|20240719|13:22:39.691972|S|14|40.05|0|14
C|PLBC|20240719|13:22:39.691972|S|1|40.08|0|1
C|PLCE|20240719|15:05:05.399873|S|10|7.59|0|10
C|PLCE|20240719|15:50:17.333975|S|2|7.61|0|2
C|PLD|20240719|10:02:28.672367|S|100|122.9|0|100
C|PLD|20240719|10:03:04.541735|S|7|122.95|0|7
C|PLD|20240719|10:04:26.519510|S|25|122.96|0|25
C|PLD|20240719|10:04:26.519617|S|25|122.96|0|25
C|PLD|20240719|10:04:26.519640|S|9|122.96|0|9
C|PLD|20240719|10:10:39.410301|S|100|122.755|0|100
C|PLD|20240719|10:10:39.410375|S|25|122.75|0|25
C|PLD|20240719|10:35:20.420946|S|100|122.51|0|100
C|PLD|20240719|10:38:20.360792|S|100|122.73|0|100
C|PLD|20240719|12:13:22.507351|S|100|123.23|0|100
C|PLD|20240719|12:19:01.338053|S|150|123.32|0|150
C|PLD|20240719|12:27:40.737985|S|100|123.28|0|100
C|PLD|20240719|12:28:58.940941|S|100|123.35|0|100
C|PLD|20240719|12:29:50.476516|S|100|123.26|0|100
C|PLD|20240719|12:42:39.986655|S|100|123.36|0|100
C|PLD|20240719|13:32:08.801362|S|100|122.96|0|100
C|PLD|20240719|13:46:43.878653|S|100|122.79|0|100
C|PLD|20240719|13:54:00.706400|S|10|122.88|0|10
C|PLD|20240719|14:17:52.648140|S|7|123.17|0|7
C|PLD|20240719|14:19:41.814025|S|50|123.21|0|50
C|PLD|20240719|14:19:41.814273|S|50|123.21|0|50
C|PLD|20240719|14:20:37.545656|S|50|123.2|0|50
C|PLD|20240719|14:20:37.545662|S|50|123.2|0|50
C|PLD|20240719|14:20:37.545741|S|50|123.2|0|50
C|PLD|20240719|14:39:33.498007|S|95|123.18|0|95
C|PLD|20240719|14:39:35.962992|S|5|123.18|0|5
C|PLD|20240719|14:40:21.754536|S|18|123.18|0|18
C|PLD|20240719|14:58:06.506398|S|13|123.25|0|13
C|PLD|20240719|15:16:40.037722|S|100|123.63|0|100
C|PLD|20240719|15:40:18.142359|S|96|123.52|0|96
C|PLD|20240719|15:42:33.751002|S|1|123.52|0|1
C|PLD|20240719|15:42:38.215247|S|3|123.52|0|3
C|PLD|20240719|15:42:38.215314|S|52|123.52|0|52
C|PLD|20240719|15:42:38.215442|S|40|123.52|0|40
C|PLD|20240719|15:42:38.215450|S|4|123.52|0|4
C|PLD|20240719|15:45:51.374669|S|9|123.55|0|9
C|PLD|20240719|15:45:53.304206|S|11|123.55|0|11
C|PLD|20240719|15:45:53.304206|S|52|123.54|0|52
C|PLD|20240719|15:46:07.371156|S|31|123.52|0|31
C|PLD|20240719|15:46:12.632137|S|100|123.55|0|100
C|PLD|20240719|15:46:14.945971|S|100|123.57|0|100
C|PLD|20240719|15:46:19.406736|S|29|123.57|0|29
C|PLD|20240719|15:46:29.364456|S|82|123.63|0|82
C|PLD|20240719|15:46:32.068261|S|100|123.62|0|100
C|PLD|20240719|15:46:54.385389|S|100|123.55|0|100
C|PLD|20240719|15:46:54.532983|S|100|123.56|0|100
C|PLD|20240719|15:55:29.162807|S|100|123.61|0|100
C|PLD|20240719|15:55:33.041674|S|100|123.62|0|100
C|PLD|20240719|15:55:45.980472|S|150|123.56|0|150
C|PLD|20240719|15:57:40.234922|S|150|123.58|0|150
C|PLD|20240719|15:59:11.696405|S|50|123.59|0|50
C|PLD|20240719|15:59:11.696468|S|50|123.59|0|50
C|PLD|20240719|15:59:12.207289|S|100|123.62|0|100
C|PLD|20240719|15:59:42.385673|S|100|123.68|0|100
C|PLD|20240719|15:59:44.584412|S|100|123.68|0|100
C|PLD|20240719|15:59:45.075302|S|100|123.7|0|100
C|PLD|20240719|15:59:46.168510|S|37|123.71|0|37
C|PLD|20240719|15:59:47.454464|S|100|123.74|0|100
C|PLD|20240719|15:59:48.939142|S|100|123.73|0|100
C|PLD|20240719|15:59:49.031509|S|100|123.73|0|100
C|PLD|20240719|15:59:49.038502|S|10|123.72|0|10
C|PLD|20240719|15:59:49.043688|S|100|123.72|0|100
C|PLD|20240719|15:59:49.632870|S|100|123.73|0|100
C|PLD|20240719|15:59:55.589937|S|6|123.74|0|6
C|PLD|20240719|15:59:58.112048|S|19|123.755|0|19
C|PLD|20240719|15:59:58.129501|S|81|123.755|0|81
C|PLG|20240719|10:38:56.821036|S|100|1.81|0|100
C|PLL|20240719|10:34:06.213327|S|10|11.46|0|10
C|PLL|20240719|12:52:08.386076|S|10|11.12|0|10
C|PLL|20240719|14:13:22.878422|S|100|11.33|0|100
C|PLL|20240719|15:29:07.847685|S|22|11.49|0|22
C|PLL|20240719|15:49:03.147126|S|100|11.45|0|100
C|PLMR|20240719|13:10:20.060132|S|1|89.32|0|1
C|PLMR|20240719|13:10:26.057268|S|1|89.32|0|1
C|PLMR|20240719|15:55:22.824153|S|24|88.58|0|24
C|PLNT|20240719|10:38:09.626113|S|25|76.74|0|25
C|PLNT|20240719|10:38:09.626583|S|36|76.74|0|36
C|PLNT|20240719|11:15:21.272951|S|100|76.08|0|100
C|PLNT|20240719|11:43:01.049853|S|171|75.97|0|171
C|PLNT|20240719|15:56:47.718435|S|12|76.63|0|12
C|PLNT|20240719|15:56:47.718723|S|14|76.64|0|14
C|PLNT|20240719|15:59:11.214138|S|4|76.56|0|4
C|PLNT|20240719|15:59:30.876879|S|100|76.54|0|100
C|PLNT|20240719|15:59:42.860001|S|100|76.55|0|100
C|PLNT|20240719|15:59:45.801940|S|79|76.52|0|79
C|PLNT|20240719|15:59:45.802106|S|21|76.52|0|21
C|PLNT|20240719|15:59:46.538125|S|100|76.51|0|100
C|PLNT|20240719|15:59:47.445680|S|1|76.52|0|1
C|PLNT|20240719|15:59:47.799849|S|34|76.51|0|34
C|PLNT|20240719|15:59:48.483215|S|44|76.52|0|44
C|PLOW|20240719|10:47:59.933440|S|74|24.59|0|74
C|PLOW|20240719|10:55:47.287301|S|43|24.65|0|43
C|PLOW|20240719|14:02:53.705678|S|100|24.88|0|100
C|PLOW|20240719|15:45:14.233473|S|9|24.68|0|9
C|PLOW|20240719|15:45:44.824161|S|1|24.67|0|1
C|PLOW|20240719|15:46:10.910640|S|67|24.68|0|67
C|PLOW|20240719|15:50:31.465594|S|35|24.7|0|35
C|PLOW|20240719|15:50:33.143953|S|35|24.7|0|35
C|PLOW|20240719|15:50:33.143961|S|17|24.7|0|17
C|PLOW|20240719|15:59:16.175464|S|17|24.67|0|17
C|PLOW|20240719|15:59:24.650425|S|5|24.67|0|5
C|PLOW|20240719|15:59:32.196535|S|4|24.67|0|4
C|PLOW|20240719|15:59:34.621545|S|74|24.67|0|74
C|PLOW|20240719|15:59:37.885291|S|3|24.67|0|3
C|PLRX|20240719|10:51:55.243278|S|3|12.51|0|3
C|PLRX|20240719|11:41:45.812440|S|8|12.22|0|8
C|PLRX|20240719|15:54:56.765227|S|100|12.38|0|100
C|PLRX|20240719|15:57:25.596886|S|58|12.37|0|58
C|PLSE|20240719|11:29:22.544171|S|5|16.61|0|5
C|PLTK|20240719|09:32:18.486771|S|12|7.83|0|12
C|PLTK|20240719|15:54:54.437989|S|100|7.81|0|100
C|PLTK|20240719|15:54:54.447156|S|200|7.82|0|200
C|PLTR|20240719|09:30:07.608978|S|200|28.595|0|200
C|PLTR|20240719|09:30:07.608978|S|13|28.59|0|13
C|PLTR|20240719|09:30:07.643362|S|33|28.615|0|33
C|PLTR|20240719|09:30:54.502568|S|40|28.52|0|40
C|PLTR|20240719|09:54:22.330019|S|62|28.88|0|62
C|PLTR|20240719|09:54:27.691591|S|100|28.88|0|100
C|PLTR|20240719|10:00:12.904872|S|1|28.75|0|1
C|PLTR|20240719|10:05:54.586717|S|100|28.91|0|100
C|PLTR|20240719|10:05:55.539624|S|48|28.9|0|48
C|PLTR|20240719|10:05:56.811843|S|9|28.9|0|9
C|PLTR|20240719|10:05:56.812310|S|43|28.9|0|43
C|PLTR|20240719|10:06:15.298694|S|100|28.87|0|100
C|PLTR|20240719|10:06:23.569021|S|3|28.88|0|3
C|PLTR|20240719|10:06:26.316377|S|19|28.87|0|19
C|PLTR|20240719|10:06:35.725364|S|100|28.92|0|100
C|PLTR|20240719|10:07:22.682050|S|1|28.99|0|1
C|PLTR|20240719|10:07:29.623306|S|5|28.97|0|5
C|PLTR|20240719|10:07:31.995934|S|4|28.95|0|4
C|PLTR|20240719|10:07:31.996247|S|100|28.95|0|100
C|PLTR|20240719|10:07:34.287409|S|1|28.94|0|1
C|PLTR|20240719|10:07:34.287725|S|99|28.94|0|99
C|PLTR|20240719|10:07:34.287902|S|100|28.94|0|100
C|PLTR|20240719|10:07:35.694562|S|100|28.94|0|100
C|PLTR|20240719|10:08:07.628511|S|89|28.95|0|89
C|PLTR|20240719|10:08:24.964972|S|100|28.98|0|100
C|PLTR|20240719|10:08:50.821813|S|60|28.92|0|60
C|PLTR|20240719|10:09:08.096071|S|78|28.97|0|78
C|PLTR|20240719|10:09:26.240872|S|10|28.98|0|10
C|PLTR|20240719|10:09:33.939067|S|100|29.01|0|100
C|PLTR|20240719|10:09:35.432283|S|100|29.01|0|100
C|PLTR|20240719|10:10:00.023703|S|100|28.99|0|100
C|PLTR|20240719|10:10:47.444679|S|100|29.04|0|100
C|PLTR|20240719|10:11:11.665402|S|30|29.02|0|30
C|PLTR|20240719|10:11:58.628300|S|1|29.06|0|1
C|PLTR|20240719|10:12:17.221232|S|37|29.05|0|37
C|PLTR|20240719|10:12:17.221249|S|63|29.05|0|63
C|PLTR|20240719|10:12:45.966277|S|100|29.06|0|100
C|PLTR|20240719|10:13:30.414084|S|15|28.95|0|15
C|PLTR|20240719|10:13:35.122246|S|39|28.95|0|39
C|PLTR|20240719|10:14:01.251262|S|21|28.97|0|21
C|PLTR|20240719|10:14:27.725453|S|80|28.97|0|80
C|PLTR|20240719|10:14:32.416028|S|100|28.99|0|100
C|PLTR|20240719|10:15:44.082865|S|8|29.02|0|8
C|PLTR|20240719|10:16:08.673810|S|76|29.05|0|76
C|PLTR|20240719|10:17:26.761103|S|65|29.1|0|65
C|PLTR|20240719|10:18:38.584255|S|100|29.04|0|100
C|PLTR|20240719|10:18:53.947239|S|65|29.03|0|65
C|PLTR|20240719|10:18:59.414640|S|100|29|0|100
C|PLTR|20240719|10:19:16.462048|S|100|28.99|0|100
C|PLTR|20240719|10:19:42.210268|S|100|28.97|0|100
C|PLTR|20240719|10:20:13.606553|S|48|29|0|48
C|PLTR|20240719|10:21:31.974198|S|100|28.99|0|100
C|PLTR|20240719|10:21:55.125512|S|35|28.98|0|35
C|PLTR|20240719|10:22:15.061439|S|100|29|0|100
C|PLTR|20240719|10:22:38.899163|S|100|29|0|100
C|PLTR|20240719|10:23:17.071281|S|100|28.99|0|100
C|PLTR|20240719|10:23:17.073767|S|47|28.99|0|47
C|PLTR|20240719|10:23:20.334195|S|100|29|0|100
C|PLTR|20240719|10:23:28.381285|S|6|29.02|0|6
C|PLTR|20240719|10:23:28.381577|S|45|29.02|0|45
C|PLTR|20240719|10:23:28.381602|S|25|29.02|0|25
C|PLTR|20240719|10:23:28.381602|S|30|29.02|0|30
C|PLTR|20240719|10:24:42.562078|S|63|29|0|63
C|PLTR|20240719|10:25:06.940515|S|95|29.09|0|95
C|PLTR|20240719|10:25:10.028823|S|6|29.07|0|6
C|PLTR|20240719|10:25:42.368902|S|12|29.11|0|12
C|PLTR|20240719|10:25:42.368974|S|3|29.11|0|3
C|PLTR|20240719|10:25:51.696649|S|21|29.12|0|21
C|PLTR|20240719|10:26:10.046764|S|27|29.08|0|27
C|PLTR|20240719|10:26:10.046764|S|73|29.08|0|73
C|PLTR|20240719|10:26:12.840338|S|73|29.06|0|73
C|PLTR|20240719|10:26:12.841382|S|100|29.07|0|100
C|PLTR|20240719|10:27:00.388832|S|100|29.06|0|100
C|PLTR|20240719|10:27:11.602197|S|100|29.06|0|100
C|PLTR|20240719|10:28:00.025998|S|17|28.95|0|17
C|PLTR|20240719|10:28:00.026026|S|153|28.95|0|153
C|PLTR|20240719|10:28:12.315943|S|100|28.93|0|100
C|PLTR|20240719|10:28:17.490096|S|1|28.95|0|1
C|PLTR|20240719|10:28:18.436827|S|46|28.95|0|46
C|PLTR|20240719|10:28:24.915360|S|6|28.92|0|6
C|PLTR|20240719|10:28:24.915375|S|1|28.92|0|1
C|PLTR|20240719|10:28:25.521085|S|10|28.92|0|10
C|PLTR|20240719|10:29:09.211833|S|60|28.91|0|60
C|PLTR|20240719|10:29:19.778140|S|100|28.9|0|100
C|PLTR|20240719|10:29:25.683801|S|100|28.93|0|100
C|PLTR|20240719|10:29:56.427127|S|8|28.94|0|8
C|PLTR|20240719|10:30:11.858580|S|66|29.02|0|66
C|PLTR|20240719|10:30:46.899068|S|100|29.07|0|100
C|PLTR|20240719|10:30:47.876575|S|98|29.07|0|98
C|PLTR|20240719|10:31:21.375759|S|24|29.07|0|24
C|PLTR|20240719|10:31:48.974722|S|100|29.04|0|100
C|PLTR|20240719|10:32:13.164541|S|2|28.96|0|2
C|PLTR|20240719|10:32:16.009781|S|100|28.96|0|100
C|PLTR|20240719|10:33:20.975462|S|50|28.94|0|50
C|PLTR|20240719|10:33:23.098394|S|36|28.94|0|36
C|PLTR|20240719|10:33:23.098394|S|64|28.94|0|64
C|PLTR|20240719|10:33:28.904249|S|36|28.95|0|36
C|PLTR|20240719|10:33:56.753238|S|100|28.96|0|100
C|PLTR|20240719|10:34:01.350342|S|50|28.95|0|50
C|PLTR|20240719|10:34:17.380530|S|100|28.97|0|100
C|PLTR|20240719|10:34:28.162983|S|1|28.99|0|1
C|PLTR|20240719|10:34:59.370342|S|13|28.99|0|13
C|PLTR|20240719|10:35:40.700102|S|31|29.02|0|31
C|PLTR|20240719|10:35:40.703835|S|82|29.03|0|82
C|PLTR|20240719|10:36:20.778039|S|5|28.94|0|5
C|PLTR|20240719|10:36:23.373804|S|100|28.93|0|100
C|PLTR|20240719|10:36:34.030729|S|100|28.95|0|100
C|PLTR|20240719|10:36:42.834876|S|100|28.92|0|100
C|PLTR|20240719|10:37:02.594017|S|100|28.95|0|100
C|PLTR|20240719|10:38:42.446022|S|100|29.09|0|100
C|PLTR|20240719|10:39:06.370256|S|100|29.08|0|100
C|PLTR|20240719|10:39:37.448586|S|100|29.09|0|100
C|PLTR|20240719|10:39:37.486636|S|12|29.09|0|12
C|PLTR|20240719|10:39:37.805350|S|7|29.11|0|7
C|PLTR|20240719|10:39:56.619817|S|100|29.11|0|100
C|PLTR|20240719|10:40:36.911405|S|100|29.09|0|100
C|PLTR|20240719|10:40:46.160562|S|30|29.13|0|30
C|PLTR|20240719|10:41:37.982748|S|100|29.12|0|100
C|PLTR|20240719|10:41:46.785030|S|100|29.1|0|100
C|PLTR|20240719|10:41:54.525747|S|100|29.1|0|100
C|PLTR|20240719|10:42:10.935316|S|100|29.1|0|100
C|PLTR|20240719|10:42:50.764895|S|9|29.14|0|9
C|PLTR|20240719|10:43:19.074730|S|58|29.13|0|58
C|PLTR|20240719|10:43:37.283248|S|100|29.13|0|100
C|PLTR|20240719|10:43:45.304849|S|100|29.12|0|100
C|PLTR|20240719|10:44:24.888511|S|14|29.14|0|14
C|PLTR|20240719|10:44:26.776779|S|100|29.13|0|100
C|PLTR|20240719|10:44:30.568807|S|100|29.14|0|100
C|PLTR|20240719|10:44:43.177920|S|100|29.14|0|100
C|PLTR|20240719|10:44:49.190047|S|100|29.14|0|100
C|PLTR|20240719|10:44:50.366054|S|98|29.14|0|98
C|PLTR|20240719|10:44:57.400562|S|100|29.12|0|100
C|PLTR|20240719|10:45:03.042298|S|100|29.12|0|100
C|PLTR|20240719|10:45:15.573824|S|50|29.13|0|50
C|PLTR|20240719|10:45:28.697786|S|95|29.11|0|95
C|PLTR|20240719|10:45:35.481730|S|100|29.13|0|100
C|PLTR|20240719|10:45:36.486578|S|100|29.12|0|100
C|PLTR|20240719|10:46:05.386986|S|42|29.14|0|42
C|PLTR|20240719|10:46:06.290486|S|14|29.14|0|14
C|PLTR|20240719|10:46:06.290487|S|28|29.14|0|28
C|PLTR|20240719|10:46:06.290488|S|14|29.14|0|14
C|PLTR|20240719|10:46:06.290524|S|44|29.14|0|44
C|PLTR|20240719|10:46:10.237198|S|66|29.14|0|66
C|PLTR|20240719|10:46:10.877231|S|5|29.14|0|5
C|PLTR|20240719|10:46:36.675280|S|100|29.12|0|100
C|PLTR|20240719|10:47:38.821910|S|100|29.14|0|100
C|PLTR|20240719|10:47:58.851684|S|100|29.13|0|100
C|PLTR|20240719|10:48:20.818425|S|100|29.14|0|100
C|PLTR|20240719|10:48:28.980405|S|100|29.14|0|100
C|PLTR|20240719|10:48:55.023549|S|159|29.17|0|159
C|PLTR|20240719|10:49:00.393568|S|100|29.18|0|100
C|PLTR|20240719|10:49:12.418217|S|100|29.18|0|100
C|PLTR|20240719|10:49:14.679073|S|100|29.18|0|100
C|PLTR|20240719|10:49:24.259965|S|100|29.18|0|100
C|PLTR|20240719|10:49:32.899855|S|3|29.18|0|3
C|PLTR|20240719|10:51:18.197042|S|1|29.2|0|1
C|PLTR|20240719|10:51:20.197356|S|1|29.2|0|1
C|PLTR|20240719|10:51:27.309525|S|2|29.19|0|2
C|PLTR|20240719|10:53:27.143584|S|100|29.2|0|100
C|PLTR|20240719|10:55:38.229552|S|100|29.18|0|100
C|PLTR|20240719|10:56:27.697272|S|100|29.17|0|100
C|PLTR|20240719|10:57:29.134255|S|100|29.18|0|100
C|PLTR|20240719|10:57:52.300171|S|100|29.19|0|100
C|PLTR|20240719|10:58:49.965306|S|100|29.23|0|100
C|PLTR|20240719|10:59:57.257900|S|100|29.26|0|100
C|PLTR|20240719|11:00:36.187812|S|12|29.3|0|12
C|PLTR|20240719|11:00:38.405803|S|193|29.31|0|193
C|PLTR|20240719|11:00:38.406077|S|7|29.31|0|7
C|PLTR|20240719|11:00:39.264309|S|100|29.31|0|100
C|PLTR|20240719|11:00:45.880543|S|100|29.33|0|100
C|PLTR|20240719|11:00:46.241294|S|100|29.33|0|100
C|PLTR|20240719|11:00:48.244432|S|200|29.33|0|200
C|PLTR|20240719|11:00:51.333263|S|200|29.34|0|200
C|PLTR|20240719|11:01:23.351638|S|100|29.34|0|100
C|PLTR|20240719|11:02:25.064745|S|100|29.36|0|100
C|PLTR|20240719|11:03:01.618029|S|51|29.35|0|51
C|PLTR|20240719|11:03:20.065122|S|57|29.415|0|57
C|PLTR|20240719|11:03:42.546473|S|100|29.43|0|100
C|PLTR|20240719|11:04:01.518621|S|100|29.44|0|100
C|PLTR|20240719|11:04:06.515067|S|80|29.45|0|80
C|PLTR|20240719|11:04:30.119022|S|74|29.45|0|74
C|PLTR|20240719|11:04:33.228249|S|100|29.44|0|100
C|PLTR|20240719|11:04:39.317327|S|100|29.45|0|100
C|PLTR|20240719|11:04:39.813161|S|100|29.46|0|100
C|PLTR|20240719|11:04:53.078055|S|100|29.46|0|100
C|PLTR|20240719|11:04:56.905615|S|100|29.46|0|100
C|PLTR|20240719|11:04:56.912641|S|100|29.46|0|100
C|PLTR|20240719|11:05:09.437885|S|100|29.45|0|100
C|PLTR|20240719|11:05:10.782241|S|5|29.46|0|5
C|PLTR|20240719|11:05:12.482995|S|2|29.48|0|2
C|PLTR|20240719|11:05:45.636311|S|75|29.5|0|75
C|PLTR|20240719|11:05:56.834919|S|25|29.52|0|25
C|PLTR|20240719|11:05:56.840223|S|10|29.52|0|10
C|PLTR|20240719|11:06:02.643994|S|50|29.57|0|50
C|PLTR|20240719|11:06:05.914545|S|14|29.59|0|14
C|PLTR|20240719|11:06:17.368164|S|3|29.55|0|3
C|PLTR|20240719|11:06:17.405767|S|2|29.55|0|2
C|PLTR|20240719|11:06:17.405784|S|98|29.55|0|98
C|PLTR|20240719|11:06:18.361434|S|100|29.54|0|100
C|PLTR|20240719|11:06:20.026762|S|100|29.54|0|100
C|PLTR|20240719|11:06:28.660498|S|98|29.55|0|98
C|PLTR|20240719|11:07:21.226040|S|6|29.46|0|6
C|PLTR|20240719|11:07:54.135354|S|96|29.43|0|96
C|PLTR|20240719|11:08:33.617263|S|100|29.44|0|100
C|PLTR|20240719|11:08:33.617610|S|100|29.44|0|100
C|PLTR|20240719|11:08:33.617815|S|100|29.44|0|100
C|PLTR|20240719|11:09:11.435238|S|100|29.43|0|100
C|PLTR|20240719|11:09:20.012897|S|28|29.42|0|28
C|PLTR|20240719|11:10:20.251501|S|100|29.42|0|100
C|PLTR|20240719|11:10:20.391787|E|100|29.39|0|100
C|PLTR|20240719|11:10:57.927776|S|100|29.31|0|100
C|PLTR|20240719|11:10:57.939880|S|100|29.31|0|100
C|PLTR|20240719|11:11:02.087446|S|100|29.31|0|100
C|PLTR|20240719|11:11:43.247388|S|8|29.29|0|8
C|PLTR|20240719|11:11:45.752533|S|43|29.28|0|43
C|PLTR|20240719|11:11:45.752554|S|49|29.28|0|49
C|PLTR|20240719|11:12:05.308558|S|100|29.29|0|100
C|PLTR|20240719|11:12:32.585754|S|100|29.3|0|100
C|PLTR|20240719|11:12:49.880002|S|100|29.28|0|100
C|PLTR|20240719|11:13:20.797653|S|12|29.25|0|12
C|PLTR|20240719|11:13:59.312342|S|100|29.31|0|100
C|PLTR|20240719|11:14:08.892834|S|100|29.29|0|100
C|PLTR|20240719|11:14:11.279588|S|100|29.31|0|100
C|PLTR|20240719|11:14:41.822184|S|100|29.34|0|100
C|PLTR|20240719|11:14:48.133369|S|100|29.345|0|100
C|PLTR|20240719|11:15:20.510555|S|5|29.38|0|5
C|PLTR|20240719|11:16:01.135510|S|100|29.33|0|100
C|PLTR|20240719|11:16:03.801616|S|100|29.33|0|100
C|PLTR|20240719|11:16:21.068288|S|100|29.34|0|100
C|PLTR|20240719|11:16:41.110234|S|100|29.37|0|100
C|PLTR|20240719|11:18:27.394484|S|5|29.45|0|5
C|PLTR|20240719|11:18:34.169772|S|100|29.46|0|100
C|PLTR|20240719|11:18:49.170668|S|100|29.48|0|100
C|PLTR|20240719|11:18:51.082440|S|2|29.49|0|2
C|PLTR|20240719|11:19:42.632517|S|100|29.49|0|100
C|PLTR|20240719|11:20:50.877238|S|69|29.53|0|69
C|PLTR|20240719|11:21:04.403711|S|100|29.55|0|100
C|PLTR|20240719|11:21:30.556485|S|100|29.56|0|100
C|PLTR|20240719|11:22:35.948444|S|100|29.55|0|100
C|PLTR|20240719|11:22:59.422697|S|100|29.54|0|100
C|PLTR|20240719|11:22:59.566746|S|51|29.54|0|51
C|PLTR|20240719|11:23:19.174510|S|1|29.49|0|1
C|PLTR|20240719|11:23:23.675143|S|100|29.45|0|100
C|PLTR|20240719|11:24:08.966612|S|100|29.4|0|100
C|PLTR|20240719|11:24:28.120430|S|10|29.39|0|10
C|PLTR|20240719|11:25:49.653326|S|100|29.39|0|100
C|PLTR|20240719|11:26:05.520644|S|6|29.36|0|6
C|PLTR|20240719|11:26:39.323370|S|100|29.33|0|100
C|PLTR|20240719|11:27:07.026658|S|52|29.32|0|52
C|PLTR|20240719|11:27:18.959693|S|12|29.33|0|12
C|PLTR|20240719|11:27:47.256158|S|41|29.28|0|41
C|PLTR|20240719|11:27:53.192694|S|10|29.29|0|10
C|PLTR|20240719|11:28:07.110461|S|100|29.245|0|100
C|PLTR|20240719|11:28:07.110461|S|100|29.25|0|100
C|PLTR|20240719|11:28:13.138162|S|100|29.27|0|100
C|PLTR|20240719|11:28:13.138570|S|45|29.27|0|45
C|PLTR|20240719|11:28:22.193278|S|40|29.22|0|40
C|PLTR|20240719|11:29:54.684884|S|1|29.12|0|1
C|PLTR|20240719|11:29:57.260732|S|100|29.14|0|100
C|PLTR|20240719|11:30:11.327771|S|57|29.16|0|57
C|PLTR|20240719|11:31:24.428280|S|4|29.1|0|4
C|PLTR|20240719|11:31:33.604712|S|100|29.07|0|100
C|PLTR|20240719|11:31:33.605162|S|100|29.07|0|100
C|PLTR|20240719|11:31:40.256375|S|100|29.1|0|100
C|PLTR|20240719|11:31:40.265044|S|100|29.1|0|100
C|PLTR|20240719|11:31:43.330732|S|4|29.11|0|4
C|PLTR|20240719|11:31:43.387321|S|100|29.12|0|100
C|PLTR|20240719|11:31:44.062795|S|42|29.12|0|42
C|PLTR|20240719|11:31:57.918565|S|100|29.12|0|100
C|PLTR|20240719|11:31:59.337716|S|50|29.12|0|50
C|PLTR|20240719|11:31:59.337726|S|48|29.12|0|48
C|PLTR|20240719|11:32:36.228261|S|35|29.08|0|35
C|PLTR|20240719|11:33:23.462317|S|7|29.02|0|7
C|PLTR|20240719|11:33:40.402260|S|100|29.05|0|100
C|PLTR|20240719|11:33:41.612381|S|100|29.05|0|100
C|PLTR|20240719|11:33:58.507394|S|3|29.05|0|3
C|PLTR|20240719|11:34:03.343678|S|1|29.05|0|1
C|PLTR|20240719|11:34:16.962580|S|2|29.07|0|2
C|PLTR|20240719|11:34:46.055299|S|3|29.03|0|3
C|PLTR|20240719|11:34:46.248129|S|100|29.04|0|100
C|PLTR|20240719|11:34:59.487391|S|100|29.04|0|100
C|PLTR|20240719|11:35:01.103676|S|97|29.05|0|97
C|PLTR|20240719|11:35:06.793955|S|100|29.05|0|100
C|PLTR|20240719|11:36:59.719905|S|3|29.04|0|3
C|PLTR|20240719|11:37:11.181271|S|49|29.04|0|49
C|PLTR|20240719|11:37:18.036734|S|100|29.05|0|100
C|PLTR|20240719|11:37:45.300755|S|22|29.01|0|22
C|PLTR|20240719|11:37:46.802997|S|2|28.99|0|2
C|PLTR|20240719|11:38:00.704261|S|8|28.99|0|8
C|PLTR|20240719|11:38:57.265571|S|30|28.91|0|30
C|PLTR|20240719|11:39:27.923063|S|7|28.91|0|7
C|PLTR|20240719|11:39:52.693020|S|52|28.95|0|52
C|PLTR|20240719|11:39:53.955937|S|100|28.96|0|100
C|PLTR|20240719|11:39:59.908337|S|100|28.94|0|100
C|PLTR|20240719|11:40:27.882461|S|76|29.05|0|76
C|PLTR|20240719|11:41:07.264874|S|52|29.03|0|52
C|PLTR|20240719|11:41:07.265039|S|48|29.03|0|48
C|PLTR|20240719|11:42:00.183057|S|100|29.04|0|100
C|PLTR|20240719|11:42:02.468069|S|100|29.05|0|100
C|PLTR|20240719|11:42:03.254231|S|6|29.05|0|6
C|PLTR|20240719|11:42:58.354815|S|100|29.06|0|100
C|PLTR|20240719|11:43:28.417051|S|32|29.05|0|32
C|PLTR|20240719|11:44:10.975394|S|50|29.03|0|50
C|PLTR|20240719|11:44:11.093819|S|6|29.04|0|6
C|PLTR|20240719|11:44:11.093914|S|94|29.04|0|94
C|PLTR|20240719|11:44:31.595655|S|100|29.09|0|100
C|PLTR|20240719|11:44:40.210941|S|3|29.1|0|3
C|PLTR|20240719|11:44:49.995262|S|9|29.115|0|9
C|PLTR|20240719|11:44:50.007449|S|92|29.12|0|92
C|PLTR|20240719|11:44:57.304704|S|76|29.11|0|76
C|PLTR|20240719|11:45:32.946990|S|10|29.09|0|10
C|PLTR|20240719|11:46:00.817160|S|15|29.1|0|15
C|PLTR|20240719|11:46:43.206525|S|4|29.08|0|4
C|PLTR|20240719|11:46:54.618736|S|1|29.09|0|1
C|PLTR|20240719|11:47:01.230581|S|2|29.09|0|2
C|PLTR|20240719|11:47:10.700742|S|2|29.1|0|2
C|PLTR|20240719|11:47:42.671361|S|3|29.07|0|3
C|PLTR|20240719|11:47:42.671361|S|2|29.07|0|2
C|PLTR|20240719|11:48:11.062690|S|1|29.12|0|1
C|PLTR|20240719|11:48:47.177293|S|1|29.13|0|1
C|PLTR|20240719|11:48:47.177293|S|1|29.13|0|1
C|PLTR|20240719|11:49:18.778490|S|5|29.17|0|5
C|PLTR|20240719|11:49:49.056027|S|2|29.17|0|2
C|PLTR|20240719|11:49:49.056028|S|1|29.17|0|1
C|PLTR|20240719|11:49:49.547396|S|2|29.18|0|2
C|PLTR|20240719|11:50:00.557499|S|42|29.18|0|42
C|PLTR|20240719|11:50:11.027899|S|10|29.17|0|10
C|PLTR|20240719|11:50:11.027929|S|10|29.17|0|10
C|PLTR|20240719|11:50:11.027929|S|80|29.17|0|80
C|PLTR|20240719|11:50:11.030421|S|33|29.25|0|33
C|PLTR|20240719|11:50:11.030517|S|67|29.25|0|67
C|PLTR|20240719|11:50:11.032138|S|100|29.26|0|100
C|PLTR|20240719|11:50:11.033429|S|7|29.245|0|7
C|PLTR|20240719|11:50:11.033484|S|93|29.245|0|93
C|PLTR|20240719|11:50:11.037208|S|7|29.25|0|7
C|PLTR|20240719|11:50:31.568440|S|100|29.23|0|100
C|PLTR|20240719|11:50:43.048378|S|31|29.25|0|31
C|PLTR|20240719|11:50:44.119827|S|100|29.26|0|100
C|PLTR|20240719|11:51:10.678051|S|100|29.22|0|100
C|PLTR|20240719|11:51:11.486791|S|30|29.22|0|30
C|PLTR|20240719|11:51:14.634020|S|100|29.22|0|100
C|PLTR|20240719|11:51:50.573105|S|36|29.23|0|36
C|PLTR|20240719|11:51:54.676706|S|100|29.24|0|100
C|PLTR|20240719|11:52:32.882919|S|100|29.28|0|100
C|PLTR|20240719|11:53:11.020338|S|100|29.23|0|100
C|PLTR|20240719|11:54:54.329878|S|40|29.25|0|40
C|PLTR|20240719|11:54:54.329898|S|40|29.25|0|40
C|PLTR|20240719|11:56:12.894838|S|100|29.25|0|100
C|PLTR|20240719|11:56:54.747113|S|4|29.31|0|4
C|PLTR|20240719|11:59:47.047968|S|100|29.32|0|100
C|PLTR|20240719|11:59:47.395411|S|20|29.32|0|20
C|PLTR|20240719|11:59:48.061913|S|38|29.33|0|38
C|PLTR|20240719|11:59:48.064970|S|62|29.33|0|62
C|PLTR|20240719|12:00:23.151597|S|100|29.41|0|100
C|PLTR|20240719|12:00:23.704098|S|41|29.41|0|41
C|PLTR|20240719|12:01:09.322363|S|100|29.46|0|100
C|PLTR|20240719|12:01:10.431227|S|100|29.465|0|100
C|PLTR|20240719|12:01:15.125499|S|100|29.49|0|100
C|PLTR|20240719|12:01:15.428342|S|23|29.49|0|23
C|PLTR|20240719|12:01:15.428875|S|100|29.49|0|100
C|PLTR|20240719|12:01:15.834708|S|100|29.49|0|100
C|PLTR|20240719|12:01:21.247908|S|5|29.49|0|5
C|PLTR|20240719|12:01:21.298490|S|100|29.5|0|100
C|PLTR|20240719|12:01:36.845784|S|32|29.51|0|32
C|PLTR|20240719|12:01:44.412611|S|2|29.48|0|2
C|PLTR|20240719|12:01:47.771776|S|11|29.49|0|11
C|PLTR|20240719|12:02:07.267623|S|1|29.51|0|1
C|PLTR|20240719|12:02:20.635670|S|100|29.55|0|100
C|PLTR|20240719|12:02:46.016538|S|100|29.52|0|100
C|PLTR|20240719|12:02:46.093077|S|100|29.52|0|100
C|PLTR|20240719|12:03:10.536483|S|12|29.52|0|12
C|PLTR|20240719|12:03:28.748384|S|8|29.55|0|8
C|PLTR|20240719|12:04:29.032131|S|12|29.53|0|12
C|PLTR|20240719|12:04:52.426669|S|100|29.47|0|100
C|PLTR|20240719|12:04:55.575860|S|87|29.46|0|87
C|PLTR|20240719|12:04:55.576198|S|34|29.46|0|34
C|PLTR|20240719|12:04:55.576198|S|13|29.46|0|13
C|PLTR|20240719|12:05:00.115370|S|11|29.44|0|11
C|PLTR|20240719|12:05:22.106695|S|17|29.49|0|17
C|PLTR|20240719|12:05:34.259106|S|100|29.47|0|100
C|PLTR|20240719|12:05:34.300049|S|100|29.48|0|100
C|PLTR|20240719|12:06:18.989446|S|100|29.44|0|100
C|PLTR|20240719|12:07:07.427320|S|100|29.42|0|100
C|PLTR|20240719|12:07:07.427836|S|98|29.42|0|98
C|PLTR|20240719|12:07:39.740015|S|100|29.46|0|100
C|PLTR|20240719|12:08:13.798848|S|100|29.47|0|100
C|PLTR|20240719|12:08:52.024205|S|63|29.47|0|63
C|PLTR|20240719|12:09:10.226798|S|100|29.47|0|100
C|PLTR|20240719|12:09:12.030274|S|100|29.47|0|100
C|PLTR|20240719|12:09:13.916947|S|100|29.48|0|100
C|PLTR|20240719|12:09:13.930719|S|100|29.48|0|100
C|PLTR|20240719|12:09:13.930873|S|100|29.48|0|100
C|PLTR|20240719|12:09:14.243500|S|31|29.47|0|31
C|PLTR|20240719|12:09:14.343046|S|69|29.47|0|69
C|PLTR|20240719|12:09:14.343046|S|31|29.47|0|31
C|PLTR|20240719|12:09:52.317626|S|100|29.46|0|100
C|PLTR|20240719|12:10:00.681924|S|100|29.45|0|100
C|PLTR|20240719|12:10:05.624912|S|100|29.45|0|100
C|PLTR|20240719|12:10:07.078899|S|74|29.46|0|74
C|PLTR|20240719|12:10:07.078917|S|26|29.46|0|26
C|PLTR|20240719|12:10:08.265246|S|100|29.45|0|100
C|PLTR|20240719|12:10:09.397027|S|100|29.45|0|100
C|PLTR|20240719|12:10:10.597934|S|55|29.45|0|55
C|PLTR|20240719|12:10:13.141315|S|95|29.44|0|95
C|PLTR|20240719|12:10:13.141315|S|5|29.44|0|5
C|PLTR|20240719|12:10:21.208923|S|100|29.43|0|100
C|PLTR|20240719|12:12:41.385137|S|100|29.455|0|100
C|PLTR|20240719|12:12:50.546801|S|100|29.44|0|100
C|PLTR|20240719|12:13:35.695679|S|100|29.42|0|100
C|PLTR|20240719|12:16:03.843079|S|28|29.39|0|28
C|PLTR|20240719|12:18:01.529720|S|100|29.34|0|100
C|PLTR|20240719|12:18:27.690693|S|100|29.36|0|100
C|PLTR|20240719|12:19:12.598122|S|26|29.29|0|26
C|PLTR|20240719|12:20:38.671865|S|100|29.27|0|100
C|PLTR|20240719|12:20:38.672691|S|100|29.27|0|100
C|PLTR|20240719|12:20:41.620643|S|89|29.29|0|89
C|PLTR|20240719|12:21:49.241754|S|82|29.25|0|82
C|PLTR|20240719|12:25:28.792517|S|100|29.2|0|100
C|PLTR|20240719|12:27:16.838912|S|44|29.24|0|44
C|PLTR|20240719|12:28:17.508511|S|47|29.29|0|47
C|PLTR|20240719|12:28:27.063360|S|96|29.29|0|96
C|PLTR|20240719|12:29:10.964658|S|100|29.26|0|100
C|PLTR|20240719|12:32:29.902004|S|35|29.15|0|35
C|PLTR|20240719|12:33:11.352612|S|83|29.12|0|83
C|PLTR|20240719|12:36:07.852997|S|100|29.11|0|100
C|PLTR|20240719|12:36:09.277173|S|100|29.11|0|100
C|PLTR|20240719|12:36:18.615940|S|100|29.11|0|100
C|PLTR|20240719|12:36:30.017145|S|100|29.12|0|100
C|PLTR|20240719|12:37:50.102200|S|100|29.23|0|100
C|PLTR|20240719|12:39:12.286237|S|100|29.11|0|100
C|PLTR|20240719|12:39:44.149822|S|100|29.13|0|100
C|PLTR|20240719|12:39:44.184632|S|100|29.14|0|100
C|PLTR|20240719|12:40:06.383888|S|100|29.13|0|100
C|PLTR|20240719|12:40:17.241881|S|98|29.15|0|98
C|PLTR|20240719|12:40:17.241940|S|2|29.15|0|2
C|PLTR|20240719|12:41:07.171670|S|100|29.18|0|100
C|PLTR|20240719|12:42:06.566685|S|100|29.17|0|100
C|PLTR|20240719|12:42:27.101469|S|1|29.15|0|1
C|PLTR|20240719|12:43:02.028716|S|100|29.12|0|100
C|PLTR|20240719|12:44:35.861360|S|100|29.15|0|100
C|PLTR|20240719|12:44:59.324101|S|100|29.12|0|100
C|PLTR|20240719|12:45:11.019750|S|7|29.11|0|7
C|PLTR|20240719|12:45:20.069663|S|3|29.1|0|3
C|PLTR|20240719|12:45:20.353391|S|4|29.1|0|4
C|PLTR|20240719|12:46:04.667925|S|200|29.13|0|200
C|PLTR|20240719|12:46:11.139712|S|100|29.1|0|100
C|PLTR|20240719|12:46:24.758826|S|100|29.09|0|100
C|PLTR|20240719|12:46:24.758826|S|100|29.09|0|100
C|PLTR|20240719|12:46:50.028730|S|41|29.04|0|41
C|PLTR|20240719|12:46:50.029296|S|9|29.05|0|9
C|PLTR|20240719|12:47:05.253752|S|7|29.07|0|7
C|PLTR|20240719|12:47:06.885794|S|1|29.08|0|1
C|PLTR|20240719|12:47:08.746345|S|100|29.08|0|100
C|PLTR|20240719|12:47:11.935791|S|6|29.1|0|6
C|PLTR|20240719|12:47:26.712059|S|91|29.09|0|91
C|PLTR|20240719|12:47:45.000882|S|100|29.08|0|100
C|PLTR|20240719|12:48:16.156885|S|24|29.07|0|24
C|PLTR|20240719|12:48:20.014016|S|100|29.06|0|100
C|PLTR|20240719|12:48:27.020272|S|74|29.05|0|74
C|PLTR|20240719|12:49:17.461268|S|93|29.06|0|93
C|PLTR|20240719|12:49:26.094589|S|86|29.08|0|86
C|PLTR|20240719|12:49:28.110638|S|100|29.07|0|100
C|PLTR|20240719|12:49:59.609521|S|1|29.09|0|1
C|PLTR|20240719|12:50:03.339804|S|100|29.07|0|100
C|PLTR|20240719|12:50:47.352718|S|100|29.09|0|100
C|PLTR|20240719|12:51:04.502874|S|100|29.11|0|100
C|PLTR|20240719|12:51:05.954214|S|149|29.11|0|149
C|PLTR|20240719|12:51:21.862567|S|100|29.11|0|100
C|PLTR|20240719|12:51:24.417593|S|100|29.11|0|100
C|PLTR|20240719|12:51:57.334488|S|100|29.1|0|100
C|PLTR|20240719|12:52:33.377080|S|100|29.06|0|100
C|PLTR|20240719|12:52:37.722159|S|100|29.06|0|100
C|PLTR|20240719|12:54:01.251649|S|1|29.06|0|1
C|PLTR|20240719|12:56:00.442434|S|100|29.09|0|100
C|PLTR|20240719|12:56:16.991188|S|100|29.07|0|100
C|PLTR|20240719|12:56:18.451915|S|35|29.07|0|35
C|PLTR|20240719|12:56:20.727138|S|100|29.08|0|100
C|PLTR|20240719|12:56:22.961571|S|100|29.09|0|100
C|PLTR|20240719|12:56:37.991213|S|100|29.09|0|100
C|PLTR|20240719|13:00:18.601911|S|50|29.14|0|50
C|PLTR|20240719|13:03:03.159029|S|87|29.01|0|87
C|PLTR|20240719|13:03:07.375926|S|100|29.005|0|100
C|PLTR|20240719|13:03:07.406753|S|20|29.01|0|20
C|PLTR|20240719|13:03:20.163787|S|16|28.99|0|16
C|PLTR|20240719|13:03:28.481037|S|100|29.02|0|100
C|PLTR|20240719|13:03:28.483105|S|100|29.02|0|100
C|PLTR|20240719|13:03:28.483254|S|100|29.02|0|100
C|PLTR|20240719|13:03:28.483384|S|100|29.02|0|100
C|PLTR|20240719|13:03:37.474215|S|86|29.02|0|86
C|PLTR|20240719|13:04:17.647657|S|100|29.02|0|100
C|PLTR|20240719|13:04:51.770896|S|100|29.02|0|100
C|PLTR|20240719|13:05:00.244963|S|94|29.03|0|94
C|PLTR|20240719|13:05:22.366972|S|100|29.02|0|100
C|PLTR|20240719|13:05:22.367134|S|50|29.02|0|50
C|PLTR|20240719|13:05:27.754022|S|52|29.01|0|52
C|PLTR|20240719|13:05:51.121356|S|44|28.97|0|44
C|PLTR|20240719|13:05:56.754706|S|15|28.95|0|15
C|PLTR|20240719|13:06:08.569647|S|35|28.95|0|35
C|PLTR|20240719|13:06:08.569647|S|65|28.95|0|65
C|PLTR|20240719|13:06:25.845488|S|35|28.95|0|35
C|PLTR|20240719|13:07:41.495272|S|95|28.9|0|95
C|PLTR|20240719|13:07:52.377885|S|79|28.92|0|79
C|PLTR|20240719|13:08:05.110902|S|1|28.93|0|1
C|PLTR|20240719|13:08:12.739978|S|6|28.9|0|6
C|PLTR|20240719|13:09:11.677258|S|100|28.92|0|100
C|PLTR|20240719|13:09:12.176015|S|100|28.92|0|100
C|PLTR|20240719|13:09:24.700945|S|86|28.92|0|86
C|PLTR|20240719|13:09:29.984265|S|14|28.92|0|14
C|PLTR|20240719|13:09:29.984266|S|86|28.92|0|86
C|PLTR|20240719|13:09:32.850756|S|100|28.92|0|100
C|PLTR|20240719|13:09:56.905265|S|100|28.92|0|100
C|PLTR|20240719|13:10:30.220271|S|81|28.92|0|81
C|PLTR|20240719|13:10:46.826099|S|100|28.92|0|100
C|PLTR|20240719|13:11:36.770448|S|49|28.89|0|49
C|PLTR|20240719|13:12:13.912793|S|100|28.88|0|100
C|PLTR|20240719|13:12:54.539075|S|100|28.9|0|100
C|PLTR|20240719|13:14:42.005498|S|3|28.94|0|3
C|PLTR|20240719|13:14:42.005498|S|97|28.94|0|97
C|PLTR|20240719|13:15:06.712866|S|84|28.96|0|84
C|PLTR|20240719|13:15:32.443332|S|100|28.96|0|100
C|PLTR|20240719|13:15:32.459919|S|100|28.96|0|100
C|PLTR|20240719|13:16:01.675745|S|6|28.96|0|6
C|PLTR|20240719|13:16:01.677240|S|94|28.96|0|94
C|PLTR|20240719|13:16:51.087941|S|100|28.91|0|100
C|PLTR|20240719|13:17:23.879891|S|24|28.9|0|24
C|PLTR|20240719|13:18:33.608807|S|100|28.88|0|100
C|PLTR|20240719|13:18:53.883138|S|100|28.87|0|100
C|PLTR|20240719|13:19:07.685619|S|6|28.85|0|6
C|PLTR|20240719|13:19:17.832874|S|100|28.86|0|100
C|PLTR|20240719|13:19:23.210815|S|100|28.845|0|100
C|PLTR|20240719|13:19:59.030370|S|46|28.88|0|46
C|PLTR|20240719|13:20:20.646242|S|100|28.87|0|100
C|PLTR|20240719|13:20:22.458528|S|100|28.87|0|100
C|PLTR|20240719|13:20:34.513223|S|100|28.87|0|100
C|PLTR|20240719|13:20:44.269638|S|9|28.85|0|9
C|PLTR|20240719|13:20:44.269660|S|34|28.85|0|34
C|PLTR|20240719|13:21:13.415526|S|1|28.85|0|1
C|PLTR|20240719|13:21:24.217366|S|100|28.86|0|100
C|PLTR|20240719|13:21:55.205840|S|18|28.87|0|18
C|PLTR|20240719|13:21:55.205840|S|82|28.87|0|82
C|PLTR|20240719|13:22:11.073849|S|100|28.84|0|100
C|PLTR|20240719|13:22:48.139749|S|100|28.78|0|100
C|PLTR|20240719|13:24:17.483083|S|99|28.78|0|99
C|PLTR|20240719|13:25:14.864137|S|100|28.83|0|100
C|PLTR|20240719|13:25:37.745024|S|100|28.83|0|100
C|PLTR|20240719|13:25:37.745183|S|14|28.83|0|14
C|PLTR|20240719|13:25:37.751338|S|100|28.84|0|100
C|PLTR|20240719|13:26:13.225506|S|14|28.79|0|14
C|PLTR|20240719|13:26:49.581747|S|71|28.81|0|71
C|PLTR|20240719|13:27:00.685886|S|100|28.8|0|100
C|PLTR|20240719|13:27:43.648863|S|39|28.815|0|39
C|PLTR|20240719|13:28:16.782751|S|1|28.81|0|1
C|PLTR|20240719|13:28:17.218539|S|6|28.81|0|6
C|PLTR|20240719|13:28:26.008830|S|86|28.82|0|86
C|PLTR|20240719|13:28:31.101443|S|100|28.81|0|100
C|PLTR|20240719|13:28:39.768141|S|100|28.83|0|100
C|PLTR|20240719|13:29:12.409884|S|83|28.81|0|83
C|PLTR|20240719|13:30:45.066715|S|68|28.805|0|68
C|PLTR|20240719|13:31:47.525932|S|100|28.79|0|100
C|PLTR|20240719|13:32:38.449815|S|100|28.8|0|100
C|PLTR|20240719|13:33:00.473956|S|100|28.83|0|100
C|PLTR|20240719|13:33:01.033070|S|100|28.82|0|100
C|PLTR|20240719|13:33:51.280075|S|100|28.87|0|100
C|PLTR|20240719|13:33:55.183001|S|100|28.86|0|100
C|PLTR|20240719|13:34:11.911328|S|44|28.87|0|44
C|PLTR|20240719|13:34:21.573574|S|100|28.86|0|100
C|PLTR|20240719|13:35:36.264291|S|100|28.86|0|100
C|PLTR|20240719|13:35:55.915638|S|100|28.86|0|100
C|PLTR|20240719|13:37:01.256879|S|43|28.85|0|43
C|PLTR|20240719|13:37:35.298641|S|3|28.93|0|3
C|PLTR|20240719|13:37:36.612077|S|53|28.93|0|53
C|PLTR|20240719|13:37:44.591157|S|98|28.93|0|98
C|PLTR|20240719|13:38:00.504213|S|200|28.935|0|200
C|PLTR|20240719|13:38:18.453396|S|100|28.94|0|100
C|PLTR|20240719|13:39:26.672157|S|100|28.97|0|100
C|PLTR|20240719|13:40:16.396636|S|100|28.95|0|100
C|PLTR|20240719|13:41:53.783546|S|62|28.96|0|62
C|PLTR|20240719|13:44:02.026724|S|1|28.85|0|1
C|PLTR|20240719|13:45:01.124197|S|1|28.85|0|1
C|PLTR|20240719|13:45:02.623988|S|100|28.86|0|100
C|PLTR|20240719|13:45:37.225508|S|100|28.84|0|100
C|PLTR|20240719|13:45:51.622807|S|100|28.87|0|100
C|PLTR|20240719|13:46:08.261544|S|100|28.88|0|100
C|PLTR|20240719|13:46:08.620119|S|61|28.89|0|61
C|PLTR|20240719|13:46:14.699773|S|81|28.9|0|81
C|PLTR|20240719|13:46:58.061515|S|41|28.9|0|41
C|PLTR|20240719|13:46:58.154513|S|51|28.9|0|51
C|PLTR|20240719|13:46:58.154513|S|49|28.9|0|49
C|PLTR|20240719|13:46:58.736770|S|100|28.91|0|100
C|PLTR|20240719|13:47:11.177301|S|72|28.905|0|72
C|PLTR|20240719|13:47:11.294554|S|28|28.905|0|28
C|PLTR|20240719|13:47:35.599804|S|13|28.93|0|13
C|PLTR|20240719|13:47:35.599804|S|100|28.93|0|100
C|PLTR|20240719|13:48:22.449604|S|100|28.93|0|100
C|PLTR|20240719|13:48:48.452537|S|100|28.94|0|100
C|PLTR|20240719|13:51:07.108141|S|100|28.96|0|100
C|PLTR|20240719|13:51:13.486890|S|9|28.97|0|9
C|PLTR|20240719|13:53:01.820726|S|100|28.88|0|100
C|PLTR|20240719|13:53:10.566350|S|56|28.9|0|56
C|PLTR|20240719|13:55:00.534277|S|67|28.86|0|67
C|PLTR|20240719|13:55:06.416062|S|4|28.86|0|4
C|PLTR|20240719|13:55:35.886192|S|100|28.84|0|100
C|PLTR|20240719|13:56:00.330445|S|18|28.84|0|18
C|PLTR|20240719|13:56:43.983527|S|35|28.89|0|35
C|PLTR|20240719|13:57:46.457149|S|14|28.89|0|14
C|PLTR|20240719|13:57:46.457180|S|86|28.89|0|86
C|PLTR|20240719|13:58:08.431057|S|17|28.88|0|17
C|PLTR|20240719|13:58:35.289477|S|14|28.88|0|14
C|PLTR|20240719|13:59:01.311510|S|15|28.88|0|15
C|PLTR|20240719|13:59:31.432142|S|19|28.9|0|19
C|PLTR|20240719|13:59:40.432412|S|13|28.9|0|13
C|PLTR|20240719|13:59:41.938226|S|11|28.91|0|11
C|PLTR|20240719|13:59:53.433108|S|5|28.91|0|5
C|PLTR|20240719|13:59:58.433064|S|3|28.9|0|3
C|PLTR|20240719|14:00:56.688311|S|1|28.88|0|1
C|PLTR|20240719|14:01:10.323623|S|48|28.87|0|48
C|PLTR|20240719|14:02:04.115929|S|85|28.86|0|85
C|PLTR|20240719|14:02:12.126044|S|19|28.85|0|19
C|PLTR|20240719|14:02:15.199286|S|100|28.85|0|100
C|PLTR|20240719|14:02:34.648419|S|51|28.84|0|51
C|PLTR|20240719|14:03:44.270807|S|78|28.82|0|78
C|PLTR|20240719|14:03:52.446240|S|200|28.8|0|200
C|PLTR|20240719|14:05:04.065277|S|37|28.79|0|37
C|PLTR|20240719|14:05:21.381389|S|14|28.8|0|14
C|PLTR|20240719|14:05:21.381401|S|86|28.8|0|86
C|PLTR|20240719|14:06:24.636730|S|50|28.82|0|50
C|PLTR|20240719|14:06:35.838263|S|41|28.85|0|41
C|PLTR|20240719|14:08:09.743538|S|16|28.87|0|16
C|PLTR|20240719|14:08:24.725983|S|98|28.88|0|98
C|PLTR|20240719|14:09:53.977935|S|5|28.9|0|5
C|PLTR|20240719|14:12:04.699087|S|35|28.9|0|35
C|PLTR|20240719|14:12:55.274921|S|100|28.9|0|100
C|PLTR|20240719|14:12:55.274921|S|21|28.9|0|21
C|PLTR|20240719|14:12:55.274921|S|18|28.9|0|18
C|PLTR|20240719|14:13:16.936812|S|22|28.89|0|22
C|PLTR|20240719|14:13:37.378914|S|6|28.9|0|6
C|PLTR|20240719|14:13:37.379347|S|1|28.9|0|1
C|PLTR|20240719|14:13:45.296393|S|100|28.84|0|100
C|PLTR|20240719|14:14:19.797794|S|15|28.86|0|15
C|PLTR|20240719|14:14:47.794302|S|905|28.86|0|905
C|PLTR|20240719|14:14:47.794768|S|1400|28.86|0|1400
C|PLTR|20240719|14:15:03.194717|S|695|28.86|0|695
C|PLTR|20240719|14:16:37.670894|S|100|28.85|0|100
C|PLTR|20240719|14:19:43.697580|S|15|28.76|0|15
C|PLTR|20240719|14:19:58.059864|S|100|28.77|0|100
C|PLTR|20240719|14:20:42.849643|S|85|28.7|0|85
C|PLTR|20240719|14:20:42.849643|S|15|28.695|0|15
C|PLTR|20240719|14:21:00.040091|S|100|28.7|0|100
C|PLTR|20240719|14:21:00.040404|S|12|28.7|0|12
C|PLTR|20240719|14:21:00.040425|S|88|28.7|0|88
C|PLTR|20240719|14:21:00.040560|S|100|28.7|0|100
C|PLTR|20240719|14:21:03.094595|S|100|28.71|0|100
C|PLTR|20240719|14:22:46.377983|S|100|28.74|0|100
C|PLTR|20240719|14:22:47.585051|S|67|28.74|0|67
C|PLTR|20240719|14:23:20.603931|S|1|28.75|0|1
C|PLTR|20240719|14:24:50.115382|S|1|28.7|0|1
C|PLTR|20240719|14:24:50.115382|S|1|28.7|0|1
C|PLTR|20240719|14:25:13.002848|S|6|28.7|0|6
C|PLTR|20240719|14:25:13.002848|S|1|28.7|0|1
C|PLTR|20240719|14:26:43.903041|S|40|28.74|0|40
C|PLTR|20240719|14:27:03.954138|S|100|28.75|0|100
C|PLTR|20240719|14:28:13.098919|S|100|28.7|0|100
C|PLTR|20240719|14:28:15.830973|S|6|28.69|0|6
C|PLTR|20240719|14:28:24.035785|S|19|28.7|0|19
C|PLTR|20240719|14:29:08.693416|S|1|28.68|0|1
C|PLTR|20240719|14:29:12.368188|S|11|28.68|0|11
C|PLTR|20240719|14:29:30.556257|S|53|28.685|0|53
C|PLTR|20240719|14:29:32.306372|S|43|28.69|0|43
C|PLTR|20240719|14:30:19.393740|S|15|28.66|0|15
C|PLTR|20240719|14:30:32.371343|S|100|28.65|0|100
C|PLTR|20240719|14:30:33.426619|S|5|28.64|0|5
C|PLTR|20240719|14:31:01.059986|S|100|28.67|0|100
C|PLTR|20240719|14:31:07.066472|S|4|28.69|0|4
C|PLTR|20240719|14:31:37.167189|S|50|28.65|0|50
C|PLTR|20240719|14:31:42.949173|S|50|28.65|0|50
C|PLTR|20240719|14:31:59.827611|S|4|28.65|0|4
C|PLTR|20240719|14:32:06.785841|S|10|28.64|0|10
C|PLTR|20240719|14:32:19.914350|S|2|28.62|0|2
C|PLTR|20240719|14:32:35.937871|S|100|28.59|0|100
C|PLTR|20240719|14:32:38.806001|S|100|28.6|0|100
C|PLTR|20240719|14:32:41.269682|S|100|28.61|0|100
C|PLTR|20240719|14:32:50.258123|S|100|28.62|0|100
C|PLTR|20240719|14:33:16.307013|S|100|28.63|0|100
C|PLTR|20240719|14:33:16.968295|S|100|28.63|0|100
C|PLTR|20240719|14:33:18.561529|S|100|28.64|0|100
C|PLTR|20240719|14:33:18.562249|S|100|28.64|0|100
C|PLTR|20240719|14:33:20.046077|S|40|28.64|0|40
C|PLTR|20240719|14:33:22.820740|S|18|28.65|0|18
C|PLTR|20240719|14:33:31.989709|S|100|28.65|0|100
C|PLTR|20240719|14:33:44.144651|S|5|28.63|0|5
C|PLTR|20240719|14:34:01.405769|S|100|28.64|0|100
C|PLTR|20240719|14:34:15.829286|S|10|28.63|0|10
C|PLTR|20240719|14:34:22.014208|S|6|28.64|0|6
C|PLTR|20240719|14:35:13.874451|S|19|28.66|0|19
C|PLTR|20240719|14:35:27.380183|S|9|28.65|0|9
C|PLTR|20240719|14:35:27.380183|S|1|28.65|0|1
C|PLTR|20240719|14:36:40.232085|S|98|28.61|0|98
C|PLTR|20240719|14:37:54.015547|S|100|28.61|0|100
C|PLTR|20240719|14:38:13.662309|S|100|28.6|0|100
C|PLTR|20240719|14:38:14.958940|S|100|28.6|0|100
C|PLTR|20240719|14:38:15.645957|S|1|28.61|0|1
C|PLTR|20240719|14:38:15.995956|S|100|28.6|0|100
C|PLTR|20240719|14:38:18.063998|S|100|28.6|0|100
C|PLTR|20240719|14:39:33.880155|S|82|28.54|0|82
C|PLTR|20240719|14:39:50.371309|S|100|28.53|0|100
C|PLTR|20240719|14:40:48.099518|S|100|28.57|0|100
C|PLTR|20240719|14:40:48.101130|S|100|28.57|0|100
C|PLTR|20240719|14:41:54.304496|S|100|28.57|0|100
C|PLTR|20240719|14:42:01.156611|S|24|28.57|0|24
C|PLTR|20240719|14:42:16.185506|S|12|28.58|0|12
C|PLTR|20240719|14:42:19.981545|S|8|28.58|0|8
C|PLTR|20240719|14:42:19.981566|S|2|28.58|0|2
C|PLTR|20240719|14:42:29.772004|S|100|28.59|0|100
C|PLTR|20240719|14:42:45.210137|S|100|28.58|0|100
C|PLTR|20240719|14:42:46.816424|S|100|28.58|0|100
C|PLTR|20240719|14:42:47.709385|S|100|28.58|0|100
C|PLTR|20240719|14:42:49.710610|S|22|28.58|0|22
C|PLTR|20240719|14:45:31.012265|S|100|28.59|0|100
C|PLTR|20240719|14:45:44.700421|S|100|28.59|0|100
C|PLTR|20240719|14:45:44.700659|S|100|28.59|0|100
C|PLTR|20240719|14:45:48.872464|S|6|28.57|0|6
C|PLTR|20240719|14:46:27.468980|S|100|28.56|0|100
C|PLTR|20240719|14:46:34.239582|S|2|28.57|0|2
C|PLTR|20240719|14:47:08.382375|S|200|28.55|0|200
C|PLTR|20240719|14:47:33.526888|S|7|28.56|0|7
C|PLTR|20240719|14:47:33.527143|S|34|28.56|0|34
C|PLTR|20240719|14:47:35.754368|S|100|28.55|0|100
C|PLTR|20240719|14:47:45.409202|S|32|28.57|0|32
C|PLTR|20240719|14:47:45.409202|S|45|28.57|0|45
C|PLTR|20240719|14:49:43.710826|S|100|28.56|0|100
C|PLTR|20240719|14:50:41.828493|S|100|28.61|0|100
C|PLTR|20240719|14:51:02.008235|S|58|28.61|0|58
C|PLTR|20240719|14:51:05.289211|S|1|28.59|0|1
C|PLTR|20240719|14:52:33.496050|S|100|28.63|0|100
C|PLTR|20240719|14:52:33.497329|S|25|28.63|0|25
C|PLTR|20240719|14:55:50.819642|S|100|28.66|0|100
C|PLTR|20240719|14:55:50.833083|S|100|28.66|0|100
C|PLTR|20240719|14:55:53.757642|S|100|28.66|0|100
C|PLTR|20240719|14:55:56.100157|S|100|28.65|0|100
C|PLTR|20240719|14:55:56.956164|S|100|28.64|0|100
C|PLTR|20240719|14:55:56.981878|S|100|28.64|0|100
C|PLTR|20240719|14:55:56.982534|S|100|28.64|0|100
C|PLTR|20240719|14:55:56.995234|S|100|28.64|0|100
C|PLTR|20240719|14:55:57.878468|S|100|28.64|0|100
C|PLTR|20240719|14:55:57.902257|S|35|28.64|0|35
C|PLTR|20240719|14:56:34.309862|S|100|28.65|0|100
C|PLTR|20240719|14:57:23.369868|S|60|28.65|0|60
C|PLTR|20240719|14:58:09.897914|S|10|28.68|0|10
C|PLTR|20240719|14:58:30.709022|S|41|28.69|0|41
C|PLTR|20240719|14:58:30.709022|S|51|28.69|0|51
C|PLTR|20240719|14:59:04.362403|S|23|28.69|0|23
C|PLTR|20240719|14:59:14.219968|E|100|28.69|0|100
C|PLTR|20240719|14:59:14.283921|E|100|28.69|0|100
C|PLTR|20240719|14:59:34.622468|S|100|28.675|0|100
C|PLTR|20240719|14:59:36.577670|S|46|28.675|0|46
C|PLTR|20240719|14:59:36.577670|S|54|28.68|0|54
C|PLTR|20240719|14:59:36.581496|S|46|28.68|0|46
C|PLTR|20240719|15:04:21.098337|S|100|28.74|0|100
C|PLTR|20240719|15:05:10.945017|S|100|28.77|0|100
C|PLTR|20240719|15:05:12.535870|S|100|28.77|0|100
C|PLTR|20240719|15:05:13.656020|S|100|28.77|0|100
C|PLTR|20240719|15:05:14.164802|S|100|28.77|0|100
C|PLTR|20240719|15:05:14.619949|S|100|28.77|0|100
C|PLTR|20240719|15:05:14.632100|S|100|28.77|0|100
C|PLTR|20240719|15:05:15.271601|S|6|28.77|0|6
C|PLTR|20240719|15:05:15.271601|S|94|28.77|0|94
C|PLTR|20240719|15:05:18.373946|S|100|28.78|0|100
C|PLTR|20240719|15:05:37.649344|S|100|28.79|0|100
C|PLTR|20240719|15:06:21.369417|S|100|28.8|0|100
C|PLTR|20240719|15:06:22.377834|S|100|28.79|0|100
C|PLTR|20240719|15:07:18.378770|S|100|28.78|0|100
C|PLTR|20240719|15:07:30.493245|S|63|28.78|0|63
C|PLTR|20240719|15:07:59.517284|S|100|28.8|0|100
C|PLTR|20240719|15:10:06.741037|S|40|28.82|0|40
C|PLTR|20240719|15:10:57.895762|S|3|28.82|0|3
C|PLTR|20240719|15:11:15.961933|S|100|28.83|0|100
C|PLTR|20240719|15:12:48.821735|S|83|28.87|0|83
C|PLTR|20240719|15:13:01.503821|S|12|28.87|0|12
C|PLTR|20240719|15:13:11.973832|S|100|28.87|0|100
C|PLTR|20240719|15:13:28.076760|S|78|28.88|0|78
C|PLTR|20240719|15:13:45.631120|S|200|28.86|0|200
C|PLTR|20240719|15:14:14.776417|S|100|28.84|0|100
C|PLTR|20240719|15:15:13.868745|S|100|28.83|0|100
C|PLTR|20240719|15:15:49.752650|S|1|28.79|0|1
C|PLTR|20240719|15:17:03.578448|S|100|28.78|0|100
C|PLTR|20240719|15:17:08.879258|S|100|28.79|0|100
C|PLTR|20240719|15:17:48.687446|S|100|28.79|0|100
C|PLTR|20240719|15:18:09.553837|S|100|28.79|0|100
C|PLTR|20240719|15:19:00.120174|S|100|28.8|0|100
C|PLTR|20240719|15:19:32.401512|S|65|28.85|0|65
C|PLTR|20240719|15:19:44.294502|S|100|28.86|0|100
C|PLTR|20240719|15:21:03.184772|S|1|28.86|0|1
C|PLTR|20240719|15:21:31.088886|S|100|28.84|0|100
C|PLTR|20240719|15:21:38.389775|S|100|28.85|0|100
C|PLTR|20240719|15:22:57.166778|S|92|28.88|0|92
C|PLTR|20240719|15:23:05.135585|S|5|28.89|0|5
C|PLTR|20240719|15:23:10.512011|S|25|28.89|0|25
C|PLTR|20240719|15:23:15.966694|S|70|28.89|0|70
C|PLTR|20240719|15:23:45.741331|S|100|28.88|0|100
C|PLTR|20240719|15:24:00.703824|S|100|28.88|0|100
C|PLTR|20240719|15:25:02.509780|S|45|28.84|0|45
C|PLTR|20240719|15:25:06.285166|S|100|28.86|0|100
C|PLTR|20240719|15:25:29.129526|S|100|28.86|0|100
C|PLTR|20240719|15:26:18.964899|S|58|28.9|0|58
C|PLTR|20240719|15:26:20.364271|S|58|28.9|0|58
C|PLTR|20240719|15:26:20.364271|S|42|28.9|0|42
C|PLTR|20240719|15:26:24.438120|S|100|28.88|0|100
C|PLTR|20240719|15:26:57.963821|S|100|28.89|0|100
C|PLTR|20240719|15:27:22.956053|S|100|28.89|0|100
C|PLTR|20240719|15:27:34.030273|S|100|28.89|0|100
C|PLTR|20240719|15:27:36.688805|S|100|28.895|0|100
C|PLTR|20240719|15:27:45.821957|S|93|28.91|0|93
C|PLTR|20240719|15:28:27.818584|S|23|28.89|0|23
C|PLTR|20240719|15:28:28.149602|S|100|28.89|0|100
C|PLTR|20240719|15:28:28.862542|S|72|28.89|0|72
C|PLTR|20240719|15:29:21.107181|S|5|28.88|0|5
C|PLTR|20240719|15:29:35.342353|S|3|28.89|0|3
C|PLTR|20240719|15:29:52.067482|S|2|28.89|0|2
C|PLTR|20240719|15:29:58.468817|S|95|28.89|0|95
C|PLTR|20240719|15:30:38.795489|S|2|28.89|0|2
C|PLTR|20240719|15:32:55.877909|S|99|28.81|0|99
C|PLTR|20240719|15:32:59.949745|S|51|28.8|0|51
C|PLTR|20240719|15:33:16.013090|S|50|28.78|0|50
C|PLTR|20240719|15:33:43.315690|S|100|28.77|0|100
C|PLTR|20240719|15:33:43.316401|S|50|28.77|0|50
C|PLTR|20240719|15:33:52.204436|S|1|28.78|0|1
C|PLTR|20240719|15:34:51.716773|S|99|28.75|0|99
C|PLTR|20240719|15:35:09.730982|S|38|28.76|0|38
C|PLTR|20240719|15:35:09.730999|S|39|28.76|0|39
C|PLTR|20240719|15:37:10.096249|S|5|28.71|0|5
C|PLTR|20240719|15:37:12.733578|S|100|28.71|0|100
C|PLTR|20240719|15:37:27.018484|S|40|28.69|0|40
C|PLTR|20240719|15:37:27.018484|S|60|28.69|0|60
C|PLTR|20240719|15:38:25.574063|S|29|28.67|0|29
C|PLTR|20240719|15:38:25.574881|S|71|28.67|0|71
C|PLTR|20240719|15:38:25.574881|S|29|28.67|0|29
C|PLTR|20240719|15:38:25.581421|S|100|28.67|0|100
C|PLTR|20240719|15:38:32.432270|S|1|28.67|0|1
C|PLTR|20240719|15:38:33.974114|S|99|28.67|0|99
C|PLTR|20240719|15:38:43.065994|S|92|28.68|0|92
C|PLTR|20240719|15:39:15.706497|S|100|28.68|0|100
C|PLTR|20240719|15:39:15.706497|S|2|28.68|0|2
C|PLTR|20240719|15:39:40.689078|S|100|28.68|0|100
C|PLTR|20240719|15:40:49.201980|S|100|28.7|0|100
C|PLTR|20240719|15:41:02.711814|S|80|28.69|0|80
C|PLTR|20240719|15:41:04.663978|S|100|28.69|0|100
C|PLTR|20240719|15:41:26.984830|S|100|28.69|0|100
C|PLTR|20240719|15:41:42.136756|S|100|28.7|0|100
C|PLTR|20240719|15:41:43.245483|S|100|28.7|0|100
C|PLTR|20240719|15:41:43.425722|S|100|28.7|0|100
C|PLTR|20240719|15:42:17.195523|S|5|28.69|0|5
C|PLTR|20240719|15:42:36.435997|S|100|28.71|0|100
C|PLTR|20240719|15:42:48.969223|S|100|28.72|0|100
C|PLTR|20240719|15:42:54.110159|S|8|28.7|0|8
C|PLTR|20240719|15:42:54.110160|S|200|28.7|0|200
C|PLTR|20240719|15:42:59.574509|S|100|28.7|0|100
C|PLTR|20240719|15:43:11.195457|S|200|28.69|0|200
C|PLTR|20240719|15:44:14.028859|S|100|28.67|0|100
C|PLTR|20240719|15:44:14.028859|S|100|28.67|0|100
C|PLTR|20240719|15:44:14.028859|S|100|28.67|0|100
C|PLTR|20240719|15:44:14.028860|S|25|28.67|0|25
C|PLTR|20240719|15:45:00.824004|S|100|28.67|0|100
C|PLTR|20240719|15:45:00.824004|S|100|28.67|0|100
C|PLTR|20240719|15:45:00.824004|S|54|28.67|0|54
C|PLTR|20240719|15:45:08.899369|S|44|28.68|0|44
C|PLTR|20240719|15:45:08.899493|S|100|28.68|0|100
C|PLTR|20240719|15:45:36.707835|S|54|28.67|0|54
C|PLTR|20240719|15:45:51.300670|S|92|28.67|0|92
C|PLTR|20240719|15:45:51.300670|S|8|28.67|0|8
C|PLTR|20240719|15:45:56.865738|S|22|28.68|0|22
C|PLTR|20240719|15:45:56.866178|S|78|28.68|0|78
C|PLTR|20240719|15:46:33.492824|S|1|28.67|0|1
C|PLTR|20240719|15:46:35.553251|S|200|28.69|0|200
C|PLTR|20240719|15:46:36.187804|S|200|28.69|0|200
C|PLTR|20240719|15:46:41.058745|S|100|28.67|0|100
C|PLTR|20240719|15:46:50.148733|S|17|28.66|0|17
C|PLTR|20240719|15:48:02.329604|S|100|28.68|0|100
C|PLTR|20240719|15:48:04.769239|S|200|28.67|0|200
C|PLTR|20240719|15:48:05.486650|S|200|28.67|0|200
C|PLTR|20240719|15:48:27.273311|S|1|28.66|0|1
C|PLTR|20240719|15:48:41.327731|S|12|28.66|0|12
C|PLTR|20240719|15:48:48.963554|S|96|28.66|0|96
C|PLTR|20240719|15:49:12.548151|S|4|28.67|0|4
C|PLTR|20240719|15:49:12.548151|S|1|28.67|0|1
C|PLTR|20240719|15:49:12.548151|S|2|28.67|0|2
C|PLTR|20240719|15:49:12.548152|S|6|28.67|0|6
C|PLTR|20240719|15:49:12.548152|S|100|28.67|0|100
C|PLTR|20240719|15:49:12.548152|S|158|28.67|0|158
C|PLTR|20240719|15:49:16.791969|S|1|28.66|0|1
C|PLTR|20240719|15:49:30.729914|S|8|28.65|0|8
C|PLTR|20240719|15:49:45.343244|S|1|28.65|0|1
C|PLTR|20240719|15:49:59.924891|S|5|28.66|0|5
C|PLTR|20240719|15:49:59.924891|S|1|28.66|0|1
C|PLTR|20240719|15:49:59.924892|S|3|28.66|0|3
C|PLTR|20240719|15:49:59.924892|S|1|28.66|0|1
C|PLTR|20240719|15:49:59.924893|S|7|28.66|0|7
C|PLTR|20240719|15:49:59.924893|S|10|28.66|0|10
C|PLTR|20240719|15:49:59.924893|S|1|28.66|0|1
C|PLTR|20240719|15:50:00.007856|S|2|28.66|0|2
C|PLTR|20240719|15:50:00.007856|S|5|28.66|0|5
C|PLTR|20240719|15:50:00.007856|S|90|28.66|0|90
C|PLTR|20240719|15:50:00.010359|S|1|28.67|0|1
C|PLTR|20240719|15:50:01.566667|S|131|28.67|0|131
C|PLTR|20240719|15:50:03.533841|S|1|28.67|0|1
C|PLTR|20240719|15:50:08.583145|S|1|28.68|0|1
C|PLTR|20240719|15:50:08.583145|S|5|28.68|0|5
C|PLTR|20240719|15:50:08.583145|S|1|28.68|0|1
C|PLTR|20240719|15:50:08.583146|S|1|28.68|0|1
C|PLTR|20240719|15:50:20.444264|S|1|28.69|0|1
C|PLTR|20240719|15:50:20.444264|S|1|28.69|0|1
C|PLTR|20240719|15:50:31.346336|S|4|28.71|0|4
C|PLTR|20240719|15:50:36.043683|S|1|28.72|0|1
C|PLTR|20240719|15:50:36.043683|S|100|28.72|0|100
C|PLTR|20240719|15:50:39.505727|S|4|28.715|0|4
C|PLTR|20240719|15:50:39.505727|S|200|28.715|0|200
C|PLTR|20240719|15:50:39.505985|S|200|28.72|0|200
C|PLTR|20240719|15:50:39.505986|S|4|28.72|0|4
C|PLTR|20240719|15:51:17.254551|S|7|28.71|0|7
C|PLTR|20240719|15:51:17.254552|S|6|28.71|0|6
C|PLTR|20240719|15:51:17.254552|S|100|28.71|0|100
C|PLTR|20240719|15:51:17.254552|S|4|28.71|0|4
C|PLTR|20240719|15:51:17.254552|S|1|28.71|0|1
C|PLTR|20240719|15:51:29.634553|S|1|28.7|0|1
C|PLTR|20240719|15:51:40.277502|S|43|28.68|0|43
C|PLTR|20240719|15:51:51.651004|S|79|28.68|0|79
C|PLTR|20240719|15:51:54.420866|S|3|28.68|0|3
C|PLTR|20240719|15:52:00.037548|S|17|28.68|0|17
C|PLTR|20240719|15:52:00.046919|S|100|28.685|0|100
C|PLTR|20240719|15:52:09.688857|S|200|28.67|0|200
C|PLTR|20240719|15:52:10.831663|S|100|28.68|0|100
C|PLTR|20240719|15:52:10.831663|S|3|28.68|0|3
C|PLTR|20240719|15:52:10.831663|S|7|28.68|0|7
C|PLTR|20240719|15:52:45.521917|S|100|28.67|0|100
C|PLTR|20240719|15:52:49.200806|S|98|28.66|0|98
C|PLTR|20240719|15:52:51.472312|S|5|28.67|0|5
C|PLTR|20240719|15:52:51.472312|S|17|28.67|0|17
C|PLTR|20240719|15:52:51.558855|S|9|28.68|0|9
C|PLTR|20240719|15:52:51.558855|S|5|28.68|0|5
C|PLTR|20240719|15:52:51.558855|S|3|28.68|0|3
C|PLTR|20240719|15:52:51.558856|S|2|28.68|0|2
C|PLTR|20240719|15:53:05.538927|S|100|28.68|0|100
C|PLTR|20240719|15:53:15.454669|S|6|28.69|0|6
C|PLTR|20240719|15:53:15.454670|S|2|28.69|0|2
C|PLTR|20240719|15:53:15.454670|S|2|28.69|0|2
C|PLTR|20240719|15:53:15.454671|S|10|28.69|0|10
C|PLTR|20240719|15:53:25.002263|S|1|28.69|0|1
C|PLTR|20240719|15:53:35.466858|S|1|28.69|0|1
C|PLTR|20240719|15:53:35.466858|S|100|28.69|0|100
C|PLTR|20240719|15:53:35.466858|S|1|28.69|0|1
C|PLTR|20240719|15:53:35.466859|S|88|28.69|0|88
C|PLTR|20240719|15:53:38.078230|S|1|28.69|0|1
C|PLTR|20240719|15:54:09.328290|S|1|28.67|0|1
C|PLTR|20240719|15:54:10.815367|S|272|28.68|0|272
C|PLTR|20240719|15:54:22.176144|S|1|28.66|0|1
C|PLTR|20240719|15:54:27.675131|S|14|28.67|0|14
C|PLTR|20240719|15:54:27.675131|S|100|28.665|0|100
C|PLTR|20240719|15:54:39.920162|S|100|28.67|0|100
C|PLTR|20240719|15:54:39.920162|S|1|28.67|0|1
C|PLTR|20240719|15:54:39.920162|S|5|28.67|0|5
C|PLTR|20240719|15:54:39.920163|S|1|28.67|0|1
C|PLTR|20240719|15:55:02.011276|S|100|28.66|0|100
C|PLTR|20240719|15:55:03.490977|S|272|28.66|0|272
C|PLTR|20240719|15:55:07.535303|S|5|28.68|0|5
C|PLTR|20240719|15:55:07.535303|S|1|28.68|0|1
C|PLTR|20240719|15:55:19.005595|S|200|28.66|0|200
C|PLTR|20240719|15:55:45.626811|S|9|28.66|0|9
C|PLTR|20240719|15:55:50.493311|S|1|28.65|0|1
C|PLTR|20240719|15:56:10.569683|S|277|28.65|0|277
C|PLTR|20240719|15:56:16.381882|S|100|28.65|0|100
C|PLTR|20240719|15:56:16.381882|S|4|28.65|0|4
C|PLTR|20240719|15:56:18.383216|S|15|28.65|0|15
C|PLTR|20240719|15:57:10.576146|S|44|28.635|0|44
C|PLTR|20240719|15:57:10.576214|S|56|28.635|0|56
C|PLTR|20240719|15:57:11.694951|S|4|28.64|0|4
C|PLTR|20240719|15:57:11.694951|S|11|28.64|0|11
C|PLTR|20240719|15:57:11.694952|S|3|28.64|0|3
C|PLTR|20240719|15:57:11.694952|S|8|28.64|0|8
C|PLTR|20240719|15:57:11.694953|S|4|28.64|0|4
C|PLTR|20240719|15:57:11.694953|S|10|28.64|0|10
C|PLTR|20240719|15:57:17.643761|S|1|28.63|0|1
C|PLTR|20240719|15:57:27.074738|S|100|28.64|0|100
C|PLTR|20240719|15:57:27.075081|S|5|28.64|0|5
C|PLTR|20240719|15:57:28.070542|S|8|28.65|0|8
C|PLTR|20240719|15:57:28.070542|S|1|28.65|0|1
C|PLTR|20240719|15:57:34.016858|S|200|28.63|0|200
C|PLTR|20240719|15:57:34.016858|S|200|28.63|0|200
C|PLTR|20240719|15:57:36.759288|S|100|28.635|0|100
C|PLTR|20240719|15:57:38.259737|S|1|28.64|0|1
C|PLTR|20240719|15:57:38.259737|S|2|28.64|0|2
C|PLTR|20240719|15:57:55.670958|S|10|28.64|0|10
C|PLTR|20240719|15:57:59.903323|S|15|28.64|0|15
C|PLTR|20240719|15:58:02.317657|S|12|28.65|0|12
C|PLTR|20240719|15:58:02.317657|S|100|28.65|0|100
C|PLTR|20240719|15:58:02.317657|S|4|28.65|0|4
C|PLTR|20240719|15:58:02.317659|S|3|28.65|0|3
C|PLTR|20240719|15:58:09.180986|S|8|28.66|0|8
C|PLTR|20240719|15:58:09.180986|S|2|28.66|0|2
C|PLTR|20240719|15:58:09.180987|S|1|28.66|0|1
C|PLTR|20240719|15:58:09.180988|S|4|28.66|0|4
C|PLTR|20240719|15:58:25.654539|S|100|28.66|0|100
C|PLTR|20240719|15:58:25.654540|S|6|28.66|0|6
C|PLTR|20240719|15:58:25.654540|S|1|28.66|0|1
C|PLTR|20240719|15:58:25.654541|S|13|28.66|0|13
C|PLTR|20240719|15:58:28.467853|S|1|28.65|0|1
C|PLTR|20240719|15:58:34.045193|S|12|28.64|0|12
C|PLTR|20240719|15:58:34.045483|S|136|28.64|0|136
C|PLTR|20240719|15:58:35.273454|S|8|28.65|0|8
C|PLTR|20240719|15:58:37.373146|S|3|28.65|0|3
C|PLTR|20240719|15:58:37.373146|S|60|28.65|0|60
C|PLTR|20240719|15:58:37.378037|S|40|28.65|0|40
C|PLTR|20240719|15:58:41.738935|S|2|28.65|0|2
C|PLTR|20240719|15:58:41.738935|S|5|28.65|0|5
C|PLTR|20240719|15:58:48.230908|S|1|28.64|0|1
C|PLTR|20240719|15:58:49.030282|S|3|28.65|0|3
C|PLTR|20240719|15:58:49.030282|S|95|28.65|0|95
C|PLTR|20240719|15:58:49.030282|S|3|28.65|0|3
C|PLTR|20240719|15:58:49.030299|S|5|28.65|0|5
C|PLTR|20240719|15:59:00.782945|S|7|28.64|0|7
C|PLTR|20240719|15:59:06.647840|S|100|28.63|0|100
C|PLTR|20240719|15:59:06.661328|S|100|28.63|0|100
C|PLTR|20240719|15:59:06.716779|S|100|28.63|0|100
C|PLTR|20240719|15:59:16.684596|S|100|28.625|0|100
C|PLTR|20240719|15:59:16.684596|S|100|28.63|0|100
C|PLTR|20240719|15:59:17.556711|S|240|28.62|0|240
C|PLTR|20240719|15:59:22.772619|S|1|28.61|0|1
C|PLTR|20240719|15:59:24.212171|S|256|28.6|0|256
C|PLTR|20240719|15:59:30.284642|S|3|28.61|0|3
C|PLTR|20240719|15:59:31.043636|S|100|28.6|0|100
C|PLTR|20240719|15:59:31.344305|S|100|28.6|0|100
C|PLTR|20240719|15:59:32.400515|S|72|28.6|0|72
C|PLTR|20240719|15:59:35.520488|S|14|28.6|0|14
C|PLTR|20240719|15:59:36.085964|S|100|28.6|0|100
C|PLTR|20240719|15:59:36.248495|S|100|28.6|0|100
C|PLTR|20240719|15:59:36.930681|S|100|28.605|0|100
C|PLTR|20240719|15:59:37.069199|S|100|28.6|0|100
C|PLTR|20240719|15:59:37.500627|S|100|28.6|0|100
C|PLTR|20240719|15:59:37.963130|S|49|28.61|0|49
C|PLTR|20240719|15:59:41.783945|S|22|28.605|0|22
C|PLTR|20240719|15:59:42.042219|S|2|28.605|0|2
C|PLTR|20240719|15:59:43.171452|S|100|28.6|0|100
C|PLTR|20240719|15:59:44.189576|S|100|28.6|0|100
C|PLTR|20240719|15:59:44.753811|S|100|28.605|0|100
C|PLTR|20240719|15:59:44.765188|S|100|28.605|0|100
C|PLTR|20240719|15:59:44.766409|S|100|28.605|0|100
C|PLTR|20240719|15:59:44.767100|S|25|28.605|0|25
C|PLTR|20240719|15:59:45.006526|S|100|28.605|0|100
C|PLTR|20240719|15:59:49.014017|S|100|28.605|0|100
C|PLTR|20240719|15:59:49.014026|S|100|28.605|0|100
C|PLTR|20240719|15:59:49.075315|S|41|28.605|0|41
C|PLTR|20240719|15:59:51.007226|S|100|28.6|0|100
C|PLTR|20240719|15:59:51.008010|S|65|28.6|0|65
C|PLUG|20240719|09:30:06.145349|S|1000|2.47|0|1000
C|PLUG|20240719|09:30:06.777042|S|200|2.5|0|200
C|PLUG|20240719|09:30:12.789143|S|65|2.51|0|65
C|PLUG|20240719|09:30:26.991238|S|879|2.51|0|879
C|PLUG|20240719|09:30:26.991261|S|121|2.51|0|121
C|PLUG|20240719|09:30:43.177974|E|100|2.5|0|100
C|PLUG|20240719|09:30:43.177974|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.417306|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.611958|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.611958|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.612548|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.612549|E|4650|2.5|0|4650
C|PLUG|20240719|09:30:45.621771|E|4650|2.5|0|4650
C|PLUG|20240719|09:30:45.621771|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.634008|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.634009|E|2100|2.5|0|2100
C|PLUG|20240719|09:30:45.634076|E|4650|2.5|0|4650
C|PLUG|20240719|09:30:45.634076|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.655566|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.655566|E|87|2.5|0|87
C|PLUG|20240719|09:30:45.655635|E|4650|2.5|0|4650
C|PLUG|20240719|09:30:45.655635|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.777515|E|1000|2.5|0|1000
C|PLUG|20240719|09:30:45.777515|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.789597|E|3439|2.5|0|3439
C|PLUG|20240719|09:30:45.789597|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.971444|E|100|2.5|0|100
C|PLUG|20240719|09:30:45.971444|E|4900|2.5|0|4900
C|PLUG|20240719|09:30:46.387614|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.395683|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.400864|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.401396|E|18|2.5|0|18
C|PLUG|20240719|09:30:46.401698|E|82|2.5|0|82
C|PLUG|20240719|09:30:46.407368|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.407925|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.414877|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.421932|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.428609|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.435940|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.442659|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.449437|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.455058|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.461911|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.468796|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.475827|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.481076|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.482402|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.485845|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.492507|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.495406|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.497192|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.501202|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.502272|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.504392|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.505967|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.508637|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.514553|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.517226|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.518577|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.519831|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.520893|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.521955|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.522987|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.524432|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.526053|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.527090|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.528136|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.532108|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.533166|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.535065|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.536336|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.538150|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.545879|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.549515|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.550847|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.552446|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.553503|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.554753|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.556315|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.557347|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.558388|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.564691|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.565421|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.565451|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.565451|E|2800|2.5|0|2800
C|PLUG|20240719|09:30:46.752491|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.752491|E|800|2.5|0|800
C|PLUG|20240719|09:30:46.766198|E|1400|2.5|0|1400
C|PLUG|20240719|09:30:46.766198|E|100|2.5|0|100
C|PLUG|20240719|09:30:46.899533|S|500|2.51|0|500
C|PLUG|20240719|09:31:04.130791|S|1102|2.495|0|1102
C|PLUG|20240719|09:31:10.831970|S|100|2.515|0|100
C|PLUG|20240719|09:31:12.511482|S|447|2.55|0|447
C|PLUG|20240719|09:31:16.371340|S|898|2.53|0|898
C|PLUG|20240719|09:31:16.371402|S|102|2.53|0|102
C|PLUG|20240719|09:31:32.583413|S|100|2.515|0|100
C|PLUG|20240719|09:33:16.035686|S|1000|2.54|0|1000
C|PLUG|20240719|09:37:15.330317|S|100|2.55|0|100
C|PLUG|20240719|09:37:15.330847|S|120|2.55|0|120
C|PLUG|20240719|09:37:15.331362|S|115|2.55|0|115
C|PLUG|20240719|09:38:13.928229|S|2|2.55|0|2
C|PLUG|20240719|09:38:14.472129|S|100|2.56|0|100
C|PLUG|20240719|09:38:15.495282|S|1100|2.56|0|1100
C|PLUG|20240719|09:38:25.953799|S|5000|2.55|0|5000
C|PLUG|20240719|09:38:25.953800|S|613|2.55|0|613
C|PLUG|20240719|09:38:25.953801|S|896|2.55|0|896
C|PLUG|20240719|09:38:25.953801|S|1000|2.55|0|1000
C|PLUG|20240719|09:38:37.217294|S|275|2.55|0|275
C|PLUG|20240719|09:38:37.217295|S|300|2.55|0|300
C|PLUG|20240719|09:39:17.539172|S|1100|2.56|0|1100
C|PLUG|20240719|09:39:23.215871|S|300|2.56|0|300
C|PLUG|20240719|09:39:55.811577|S|50|2.575|0|50
C|PLUG|20240719|09:39:55.811992|S|1|2.575|0|1
C|PLUG|20240719|09:39:59.341119|S|251|2.575|0|251
C|PLUG|20240719|09:39:59.341119|S|1049|2.575|0|1049
C|PLUG|20240719|09:40:04.623916|S|300|2.57|0|300
C|PLUG|20240719|09:40:26.870911|S|200|2.56|0|200
C|PLUG|20240719|09:40:49.545023|S|200|2.56|0|200
C|PLUG|20240719|09:40:54.654364|S|101|2.555|0|101
C|PLUG|20240719|09:40:54.946392|S|100|2.555|0|100
C|PLUG|20240719|09:40:55.257825|S|100|2.555|0|100
C|PLUG|20240719|09:40:55.551588|S|100|2.555|0|100
C|PLUG|20240719|09:41:12.795493|S|100|2.56|0|100
C|PLUG|20240719|09:41:12.806888|S|100|2.56|0|100
C|PLUG|20240719|09:41:12.806888|S|100|2.56|0|100
C|PLUG|20240719|09:41:12.933911|S|100|2.56|0|100
C|PLUG|20240719|09:41:12.933911|S|100|2.56|0|100
C|PLUG|20240719|09:43:10.691127|S|100|2.55|0|100
C|PLUG|20240719|09:43:10.723532|S|100|2.55|0|100
C|PLUG|20240719|09:43:10.724880|S|100|2.55|0|100
C|PLUG|20240719|09:43:10.773888|S|200|2.55|0|200
C|PLUG|20240719|09:43:10.775278|S|800|2.55|0|800
C|PLUG|20240719|09:43:10.776327|S|100|2.55|0|100
C|PLUG|20240719|09:43:10.778805|S|200|2.55|0|200
C|PLUG|20240719|09:43:10.779818|S|800|2.55|0|800
C|PLUG|20240719|09:43:10.780980|S|10|2.55|0|10
C|PLUG|20240719|09:43:11.379892|S|400|2.55|0|400
C|PLUG|20240719|09:43:11.379892|S|1600|2.55|0|1600
C|PLUG|20240719|09:43:11.381970|S|300|2.55|0|300
C|PLUG|20240719|09:43:41.158588|E|450|2.53|0|450
C|PLUG|20240719|09:44:02.161095|S|1200|2.535|0|1200
C|PLUG|20240719|09:44:02.197275|S|3000|2.54|0|3000
C|PLUG|20240719|09:44:51.931214|S|1098|2.53|0|1098
C|PLUG|20240719|09:45:14.944541|S|80|2.53|0|80
C|PLUG|20240719|09:46:35.773760|S|100|2.525|0|100
C|PLUG|20240719|09:46:37.398995|S|8|2.53|0|8
C|PLUG|20240719|09:46:38.029605|S|886|2.53|0|886
C|PLUG|20240719|09:46:38.029719|S|404|2.53|0|404
C|PLUG|20240719|09:46:38.029728|S|184|2.53|0|184
C|PLUG|20240719|09:46:38.029759|S|84|2.53|0|84
C|PLUG|20240719|09:46:38.029766|S|39|2.53|0|39
C|PLUG|20240719|09:46:38.029802|S|17|2.53|0|17
C|PLUG|20240719|09:46:38.029809|S|8|2.53|0|8
C|PLUG|20240719|09:46:38.029822|S|4|2.53|0|4
C|PLUG|20240719|09:46:39.277255|S|2188|2.53|0|2188
C|PLUG|20240719|09:47:27.902305|S|100|2.54|0|100
C|PLUG|20240719|09:47:31.952815|S|100|2.54|0|100
C|PLUG|20240719|09:47:41.442005|S|60|2.545|0|60
C|PLUG|20240719|09:48:03.346608|S|200|2.545|0|200
C|PLUG|20240719|09:48:03.819140|S|300|2.545|0|300
C|PLUG|20240719|09:48:22.515016|S|200|2.54|0|200
C|PLUG|20240719|09:48:22.515016|S|100|2.535|0|100
C|PLUG|20240719|09:48:31.831695|E|56|2.53|0|56
C|PLUG|20240719|09:50:52.995584|S|15|2.525|0|15
C|PLUG|20240719|09:50:59.316682|S|100|2.525|0|100
C|PLUG|20240719|09:50:59.316682|S|100|2.525|0|100
C|PLUG|20240719|09:50:59.316683|S|100|2.525|0|100
C|PLUG|20240719|09:51:54.348429|S|50|2.535|0|50
C|PLUG|20240719|09:53:20.890438|S|100|2.525|0|100
C|PLUG|20240719|09:53:21.885118|S|200|2.53|0|200
C|PLUG|20240719|09:53:36.948899|S|100|2.53|0|100
C|PLUG|20240719|09:53:39.616628|S|2200|2.53|0|2200
C|PLUG|20240719|09:54:19.723599|S|3198|2.525|0|3198
C|PLUG|20240719|09:55:13.724971|S|2254|2.53|0|2254
C|PLUG|20240719|09:55:13.724971|S|100|2.525|0|100
C|PLUG|20240719|09:55:16.585927|S|49|2.525|0|49
C|PLUG|20240719|09:55:47.682751|E|224|2.525|0|224
C|PLUG|20240719|09:55:47.683491|E|100|2.525|0|100
C|PLUG|20240719|09:56:04.096944|S|100|2.53|0|100
C|PLUG|20240719|09:56:47.873893|S|100|2.53|0|100
C|PLUG|20240719|09:56:57.282301|S|100|2.53|0|100
C|PLUG|20240719|09:57:21.779162|S|100|2.53|0|100
C|PLUG|20240719|09:57:36.825125|S|70|2.53|0|70
C|PLUG|20240719|09:57:44.204606|S|100|2.53|0|100
C|PLUG|20240719|09:58:07.519108|S|2900|2.515|0|2900
C|PLUG|20240719|09:58:07.608373|S|854|2.505|0|854
C|PLUG|20240719|09:58:55.649900|S|100|2.485|0|100
C|PLUG|20240719|09:59:31.905002|S|100|2.47|0|100
C|PLUG|20240719|09:59:31.941761|S|67|2.465|0|67
C|PLUG|20240719|10:00:04.361572|S|4900|2.47|0|4900
C|PLUG|20240719|10:00:04.361572|S|100|2.47|0|100
C|PLUG|20240719|10:00:04.361572|S|5000|2.47|0|5000
C|PLUG|20240719|10:01:05.098665|S|100|2.485|0|100
C|PLUG|20240719|10:01:06.110976|S|2800|2.485|0|2800
C|PLUG|20240719|10:01:06.986904|S|100|2.49|0|100
C|PLUG|20240719|10:01:06.986999|S|2500|2.49|0|2500
C|PLUG|20240719|10:01:19.392262|S|3000|2.49|0|3000
C|PLUG|20240719|10:01:25.714246|S|2900|2.5|0|2900
C|PLUG|20240719|10:01:46.815998|S|100|2.51|0|100
C|PLUG|20240719|10:01:46.816097|S|900|2.51|0|900
C|PLUG|20240719|10:01:46.816679|S|100|2.51|0|100
C|PLUG|20240719|10:01:46.816679|S|100|2.51|0|100
C|PLUG|20240719|10:01:46.816680|S|100|2.51|0|100
C|PLUG|20240719|10:01:59.249420|S|100|2.51|0|100
C|PLUG|20240719|10:01:59.366057|S|86|2.51|0|86
C|PLUG|20240719|10:02:45.506584|S|100|2.5|0|100
C|PLUG|20240719|10:02:45.532367|S|325|2.5|0|325
C|PLUG|20240719|10:02:45.532584|S|200|2.5|0|200
C|PLUG|20240719|10:02:45.549963|S|1245|2.5|0|1245
C|PLUG|20240719|10:03:45.055515|S|100|2.495|0|100
C|PLUG|20240719|10:04:52.960397|S|100|2.51|0|100
C|PLUG|20240719|10:05:27.016264|S|100|2.51|0|100
C|PLUG|20240719|10:05:41.239815|S|200|2.505|0|200
C|PLUG|20240719|10:06:12.848835|S|21|2.495|0|21
C|PLUG|20240719|10:07:13.827916|S|5000|2.48|0|5000
C|PLUG|20240719|10:07:13.827916|S|871|2.48|0|871
C|PLUG|20240719|10:07:13.827916|S|100|2.475|0|100
C|PLUG|20240719|10:07:13.827917|S|2168|2.48|0|2168
C|PLUG|20240719|10:07:45.267300|S|150|2.475|0|150
C|PLUG|20240719|10:07:53.066008|S|5000|2.47|0|5000
C|PLUG|20240719|10:07:53.066008|S|100|2.47|0|100
C|PLUG|20240719|10:07:56.560714|S|100|2.47|0|100
C|PLUG|20240719|10:08:39.688561|S|100|2.435|0|100
C|PLUG|20240719|10:08:44.695359|S|3500|2.44|0|3500
C|PLUG|20240719|10:09:58.264176|S|100|2.45|0|100
C|PLUG|20240719|10:10:09.372460|S|79|2.445|0|79
C|PLUG|20240719|10:10:41.766663|S|430|2.47|0|430
C|PLUG|20240719|10:10:41.766729|S|200|2.47|0|200
C|PLUG|20240719|10:10:41.767007|S|900|2.47|0|900
C|PLUG|20240719|10:10:41.767051|S|100|2.47|0|100
C|PLUG|20240719|10:10:41.767085|S|100|2.47|0|100
C|PLUG|20240719|10:10:41.768013|S|100|2.47|0|100
C|PLUG|20240719|10:10:49.662734|S|1842|2.47|0|1842
C|PLUG|20240719|10:10:49.662734|S|170|2.47|0|170
C|PLUG|20240719|10:11:23.724590|S|70|2.47|0|70
C|PLUG|20240719|10:11:31.849348|S|130|2.47|0|130
C|PLUG|20240719|10:11:31.849348|S|50|2.47|0|50
C|PLUG|20240719|10:11:36.263354|S|950|2.47|0|950
C|PLUG|20240719|10:11:49.415424|S|100|2.47|0|100
C|PLUG|20240719|10:11:49.415424|S|100|2.47|0|100
C|PLUG|20240719|10:11:49.415425|S|100|2.47|0|100
C|PLUG|20240719|10:11:49.415854|S|100|2.47|0|100
C|PLUG|20240719|10:12:36.827444|S|100|2.47|0|100
C|PLUG|20240719|10:12:50.891357|S|3300|2.47|0|3300
C|PLUG|20240719|10:12:50.891440|S|2783|2.47|0|2783
C|PLUG|20240719|10:13:03.794560|S|100|2.47|0|100
C|PLUG|20240719|10:13:06.638315|S|81|2.47|0|81
C|PLUG|20240719|10:13:16.479897|S|100|2.47|0|100
C|PLUG|20240719|10:13:21.873611|S|100|2.465|0|100
C|PLUG|20240719|10:13:27.023265|S|100|2.465|0|100
C|PLUG|20240719|10:13:31.450196|S|100|2.465|0|100
C|PLUG|20240719|10:13:35.321390|S|100|2.465|0|100
C|PLUG|20240719|10:13:49.005043|S|100|2.465|0|100
C|PLUG|20240719|10:13:59.042104|S|100|2.465|0|100
C|PLUG|20240719|10:14:00.326213|S|100|2.465|0|100
C|PLUG|20240719|10:14:21.747189|S|100|2.465|0|100
C|PLUG|20240719|10:14:22.113551|S|100|2.465|0|100
C|PLUG|20240719|10:14:27.542997|S|100|2.465|0|100
C|PLUG|20240719|10:14:35.447056|S|10|2.465|0|10
C|PLUG|20240719|10:14:37.325697|S|945|2.47|0|945
C|PLUG|20240719|10:14:37.325734|S|431|2.47|0|431
C|PLUG|20240719|10:14:37.325743|S|196|2.47|0|196
C|PLUG|20240719|10:14:37.325783|S|90|2.47|0|90
C|PLUG|20240719|10:14:37.325799|S|41|2.47|0|41
C|PLUG|20240719|10:14:37.325818|S|18|2.47|0|18
C|PLUG|20240719|10:14:37.325828|S|9|2.47|0|9
C|PLUG|20240719|10:14:37.325838|S|4|2.47|0|4
C|PLUG|20240719|10:14:37.947675|S|100|2.47|0|100
C|PLUG|20240719|10:14:38.318070|S|100|2.47|0|100
C|PLUG|20240719|10:14:40.134996|S|66|2.47|0|66
C|PLUG|20240719|10:14:46.859322|S|100|2.47|0|100
C|PLUG|20240719|10:14:46.859322|S|100|2.47|0|100
C|PLUG|20240719|10:14:49.155619|S|21|2.47|0|21
C|PLUG|20240719|10:14:51.955307|S|127|2.47|0|127
C|PLUG|20240719|10:14:54.522996|S|100|2.47|0|100
C|PLUG|20240719|10:15:18.026377|S|200|2.47|0|200
C|PLUG|20240719|10:15:26.051038|S|200|2.47|0|200
C|PLUG|20240719|10:15:35.101507|S|200|2.47|0|200
C|PLUG|20240719|10:15:40.776867|S|100|2.47|0|100
C|PLUG|20240719|10:15:43.339366|S|100|2.47|0|100
C|PLUG|20240719|10:15:46.080944|S|100|2.465|0|100
C|PLUG|20240719|10:15:51.574378|S|100|2.47|0|100
C|PLUG|20240719|10:16:07.200056|S|200|2.47|0|200
C|PLUG|20240719|10:16:14.265160|S|100|2.47|0|100
C|PLUG|20240719|10:16:24.546678|S|100|2.47|0|100
C|PLUG|20240719|10:16:36.327055|S|100|2.47|0|100
C|PLUG|20240719|10:16:50.509917|S|2700|2.47|0|2700
C|PLUG|20240719|10:16:50.509917|S|4100|2.47|0|4100
C|PLUG|20240719|10:16:56.124510|S|200|2.47|0|200
C|PLUG|20240719|10:17:32.010116|S|100|2.465|0|100
C|PLUG|20240719|10:17:32.011913|S|100|2.465|0|100
C|PLUG|20240719|10:18:02.343025|S|100|2.465|0|100
C|PLUG|20240719|10:18:04.580611|S|700|2.465|0|700
C|PLUG|20240719|10:18:38.935506|S|1|2.47|0|1
C|PLUG|20240719|10:18:38.935540|S|1|2.47|0|1
C|PLUG|20240719|10:18:40.094875|S|3|2.47|0|3
C|PLUG|20240719|10:18:40.094910|S|1|2.47|0|1
C|PLUG|20240719|10:18:40.094917|S|1|2.47|0|1
C|PLUG|20240719|10:18:42.586791|S|200|2.47|0|200
C|PLUG|20240719|10:18:48.475713|S|3|2.47|0|3
C|PLUG|20240719|10:18:48.475752|S|2|2.47|0|2
C|PLUG|20240719|10:18:48.475759|S|1|2.47|0|1
C|PLUG|20240719|10:18:50.503622|S|1|2.47|0|1
C|PLUG|20240719|10:18:50.503658|S|1|2.47|0|1
C|PLUG|20240719|10:18:52.004345|S|2785|2.47|0|2785
C|PLUG|20240719|10:19:18.198372|S|100|2.465|0|100
C|PLUG|20240719|10:19:20.743529|S|100|2.47|0|100
C|PLUG|20240719|10:19:30.264508|S|100|2.465|0|100
C|PLUG|20240719|10:19:40.714431|S|100|2.465|0|100
C|PLUG|20240719|10:19:55.381121|S|100|2.47|0|100
C|PLUG|20240719|10:20:03.228782|S|100|2.47|0|100
C|PLUG|20240719|10:20:08.279370|S|1800|2.47|0|1800
C|PLUG|20240719|10:21:16.347956|S|200|2.465|0|200
C|PLUG|20240719|10:21:56.134035|S|569|2.465|0|569
C|PLUG|20240719|10:22:19.075499|S|20|2.47|0|20
C|PLUG|20240719|10:23:20.171661|S|1000|2.46|0|1000
C|PLUG|20240719|10:23:20.171661|S|3000|2.46|0|3000
C|PLUG|20240719|10:23:20.171661|S|693|2.46|0|693
C|PLUG|20240719|10:23:20.173871|S|686|2.46|0|686
C|PLUG|20240719|10:23:21.198174|S|1000|2.46|0|1000
C|PLUG|20240719|10:23:33.114340|S|300|2.46|0|300
C|PLUG|20240719|10:23:34.354411|S|300|2.46|0|300
C|PLUG|20240719|10:23:37.135495|S|3000|2.46|0|3000
C|PLUG|20240719|10:24:23.241570|S|10|2.46|0|10
C|PLUG|20240719|10:24:34.170956|S|4990|2.46|0|4990
C|PLUG|20240719|10:24:34.170957|S|100|2.46|0|100
C|PLUG|20240719|10:25:39.838914|S|5000|2.46|0|5000
C|PLUG|20240719|10:25:56.352221|S|100|2.46|0|100
C|PLUG|20240719|10:27:15.454043|S|10|2.445|0|10
C|PLUG|20240719|10:27:29.443280|S|527|2.44|0|527
C|PLUG|20240719|10:27:29.443280|S|100|2.44|0|100
C|PLUG|20240719|10:27:46.980946|S|616|2.44|0|616
C|PLUG|20240719|10:27:59.740582|S|100|2.435|0|100
C|PLUG|20240719|10:28:36.734195|S|300|2.43|0|300
C|PLUG|20240719|10:28:39.490562|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.840903|S|700|2.43|0|700
C|PLUG|20240719|10:29:56.841321|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841375|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841375|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841375|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841376|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841376|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841383|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841412|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841582|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841601|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.841692|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.940760|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.940760|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.941201|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.941227|S|100|2.43|0|100
C|PLUG|20240719|10:29:56.941227|S|100|2.43|0|100
C|PLUG|20240719|10:30:19.014917|S|65|2.44|0|65
C|PLUG|20240719|10:30:19.014980|S|29|2.44|0|29
C|PLUG|20240719|10:30:19.014992|S|5|2.44|0|5
C|PLUG|20240719|10:30:33.455429|S|258|2.45|0|258
C|PLUG|20240719|10:31:06.197571|S|4300|2.45|0|4300
C|PLUG|20240719|10:32:03.536927|S|102|2.45|0|102
C|PLUG|20240719|10:32:03.537060|S|35|2.45|0|35
C|PLUG|20240719|10:33:38.842742|S|1000|2.48|0|1000
C|PLUG|20240719|10:33:38.860416|S|100|2.48|0|100
C|PLUG|20240719|10:33:45.374771|S|2274|2.485|0|2274
C|PLUG|20240719|10:34:35.177933|S|100|2.48|0|100
C|PLUG|20240719|10:35:02.473280|S|500|2.48|0|500
C|PLUG|20240719|10:35:12.629393|S|400|2.465|0|400
C|PLUG|20240719|10:35:23.690790|S|300|2.455|0|300
C|PLUG|20240719|10:35:23.692314|S|100|2.455|0|100
C|PLUG|20240719|10:36:05.622696|S|400|2.47|0|400
C|PLUG|20240719|10:37:15.530089|S|643|2.465|0|643
C|PLUG|20240719|10:41:27.319132|S|36|2.47|0|36
C|PLUG|20240719|10:42:12.116348|S|64|2.47|0|64
C|PLUG|20240719|10:42:12.663173|S|300|2.48|0|300
C|PLUG|20240719|10:43:10.353202|S|1400|2.49|0|1400
C|PLUG|20240719|10:45:01.954460|S|900|2.49|0|900
C|PLUG|20240719|10:45:04.337083|S|100|2.49|0|100
C|PLUG|20240719|10:45:11.038043|S|8|2.49|0|8
C|PLUG|20240719|10:45:11.038458|S|1|2.49|0|1
C|PLUG|20240719|10:45:13.920575|S|100|2.49|0|100
C|PLUG|20240719|10:46:48.629132|S|400|2.49|0|400
C|PLUG|20240719|10:47:00.471789|S|400|2.49|0|400
C|PLUG|20240719|10:47:03.211851|S|50|2.49|0|50
C|PLUG|20240719|10:49:43.665003|S|200|2.495|0|200
C|PLUG|20240719|10:49:49.086449|S|1892|2.495|0|1892
C|PLUG|20240719|10:55:34.273177|S|100|2.51|0|100
C|PLUG|20240719|10:55:34.273376|S|100|2.51|0|100
C|PLUG|20240719|10:56:34.691249|S|600|2.51|0|600
C|PLUG|20240719|10:56:34.762872|S|400|2.52|0|400
C|PLUG|20240719|10:57:19.171186|S|4|2.525|0|4
C|PLUG|20240719|10:58:01.106988|S|4500|2.53|0|4500
C|PLUG|20240719|11:00:49.421212|S|1195|2.485|0|1195
C|PLUG|20240719|11:02:53.398257|S|754|2.48|0|754
C|PLUG|20240719|11:02:53.405534|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405534|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405534|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405535|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405535|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405535|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405536|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405536|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405536|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405537|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405537|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405538|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405538|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405538|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405538|S|100|2.48|0|100
C|PLUG|20240719|11:02:53.405538|S|100|2.48|0|100
C|PLUG|20240719|11:07:09.437540|S|50|2.465|0|50
C|PLUG|20240719|11:07:09.437540|S|100|2.465|0|100
C|PLUG|20240719|11:08:43.512962|S|100|2.465|0|100
C|PLUG|20240719|11:09:57.348486|S|100|2.47|0|100
C|PLUG|20240719|11:11:32.586443|S|100|2.465|0|100
C|PLUG|20240719|11:11:59.485152|S|200|2.465|0|200
C|PLUG|20240719|11:12:18.172928|S|100|2.465|0|100
C|PLUG|20240719|11:12:22.954891|S|2228|2.46|0|2228
C|PLUG|20240719|11:12:22.956145|S|100|2.46|0|100
C|PLUG|20240719|11:12:22.956566|S|100|2.46|0|100
C|PLUG|20240719|11:12:22.956966|S|100|2.46|0|100
C|PLUG|20240719|11:13:08.916664|S|39|2.46|0|39
C|PLUG|20240719|11:14:18.357064|S|185|2.46|0|185
C|PLUG|20240719|11:14:18.357464|S|1|2.46|0|1
C|PLUG|20240719|11:14:31.747153|S|14|2.46|0|14
C|PLUG|20240719|11:15:24.633715|S|100|2.46|0|100
C|PLUG|20240719|11:16:54.978206|S|100|2.47|0|100
C|PLUG|20240719|11:17:12.120863|S|100|2.47|0|100
C|PLUG|20240719|11:17:24.963815|S|100|2.47|0|100
C|PLUG|20240719|11:17:31.071697|S|100|2.47|0|100
C|PLUG|20240719|11:17:34.259761|S|100|2.47|0|100
C|PLUG|20240719|11:17:34.521602|S|100|2.47|0|100
C|PLUG|20240719|11:17:45.363751|S|200|2.47|0|200
C|PLUG|20240719|11:17:57.233379|S|100|2.47|0|100
C|PLUG|20240719|11:18:00.251008|S|100|2.47|0|100
C|PLUG|20240719|11:19:23.147755|S|56|2.47|0|56
C|PLUG|20240719|11:19:27.609690|S|120|2.47|0|120
C|PLUG|20240719|11:19:27.610206|S|1|2.47|0|1
C|PLUG|20240719|11:19:34.803717|S|25|2.47|0|25
C|PLUG|20240719|11:20:05.710815|S|50|2.47|0|50
C|PLUG|20240719|11:20:30.944383|S|10|2.465|0|10
C|PLUG|20240719|11:20:40.635667|S|10|2.47|0|10
C|PLUG|20240719|11:21:12.794212|S|838|2.47|0|838
C|PLUG|20240719|11:21:12.794212|S|4662|2.47|0|4662
C|PLUG|20240719|11:21:12.794212|S|3000|2.47|0|3000
C|PLUG|20240719|11:21:12.810118|S|4100|2.47|0|4100
C|PLUG|20240719|11:22:38.553862|S|100|2.47|0|100
C|PLUG|20240719|11:27:09.009385|S|20|2.455|0|20
C|PLUG|20240719|11:28:13.033910|S|50|2.455|0|50
C|PLUG|20240719|11:29:29.329993|S|27|2.455|0|27
C|PLUG|20240719|11:30:57.453748|S|50|2.455|0|50
C|PLUG|20240719|11:31:40.729381|S|100|2.45|0|100
C|PLUG|20240719|11:31:40.729381|S|200|2.45|0|200
C|PLUG|20240719|11:31:40.729381|S|100|2.45|0|100
C|PLUG|20240719|11:31:40.729382|S|100|2.45|0|100
C|PLUG|20240719|11:31:41.590610|S|3000|2.45|0|3000
C|PLUG|20240719|11:31:44.416965|S|3000|2.45|0|3000
C|PLUG|20240719|11:31:44.416974|S|100|2.45|0|100
C|PLUG|20240719|11:32:07.186105|S|1000|2.45|0|1000
C|PLUG|20240719|11:32:07.186105|S|1000|2.45|0|1000
C|PLUG|20240719|11:32:07.186105|S|3000|2.45|0|3000
C|PLUG|20240719|11:32:07.186106|S|1000|2.45|0|1000
C|PLUG|20240719|11:32:10.550796|S|100|2.45|0|100
C|PLUG|20240719|11:32:10.550796|S|100|2.45|0|100
C|PLUG|20240719|11:32:10.550796|S|100|2.45|0|100
C|PLUG|20240719|11:32:10.550797|S|100|2.45|0|100
C|PLUG|20240719|11:34:03.144746|S|18|2.47|0|18
C|PLUG|20240719|11:36:15.014689|S|200|2.48|0|200
C|PLUG|20240719|11:37:13.864880|S|2700|2.475|0|2700
C|PLUG|20240719|11:37:13.864880|S|5600|2.475|0|5600
C|PLUG|20240719|11:38:13.786012|S|3000|2.475|0|3000
C|PLUG|20240719|11:38:13.786012|S|2000|2.475|0|2000
C|PLUG|20240719|11:38:13.786066|S|2905|2.48|0|2905
C|PLUG|20240719|11:38:18.782457|S|400|2.48|0|400
C|PLUG|20240719|11:38:29.844861|S|12|2.48|0|12
C|PLUG|20240719|11:39:13.782815|S|5400|2.48|0|5400
C|PLUG|20240719|11:41:17.845893|S|100|2.5|0|100
C|PLUG|20240719|11:41:56.504318|S|100|2.5|0|100
C|PLUG|20240719|11:41:59.910470|S|100|2.5|0|100
C|PLUG|20240719|11:42:08.575445|S|100|2.5|0|100
C|PLUG|20240719|11:42:12.521815|S|100|2.5|0|100
C|PLUG|20240719|11:42:13.488510|S|54|2.5|0|54
C|PLUG|20240719|11:42:18.779782|S|4720|2.5|0|4720
C|PLUG|20240719|11:43:13.785378|S|5000|2.495|0|5000
C|PLUG|20240719|11:43:18.783438|S|19|2.495|0|19
C|PLUG|20240719|11:43:58.070197|S|100|2.5|0|100
C|PLUG|20240719|11:44:23.785966|S|2619|2.5|0|2619
C|PLUG|20240719|11:46:09.862006|S|140|2.5|0|140
C|PLUG|20240719|11:47:13.792980|S|100|2.5|0|100
C|PLUG|20240719|11:47:24.638165|S|100|2.5|0|100
C|PLUG|20240719|11:47:26.495009|S|100|2.5|0|100
C|PLUG|20240719|11:47:31.652236|S|100|2.5|0|100
C|PLUG|20240719|11:47:41.478145|S|200|2.5|0|200
C|PLUG|20240719|11:48:26.377856|S|100|2.5|0|100
C|PLUG|20240719|11:49:53.393530|S|1700|2.5|0|1700
C|PLUG|20240719|11:52:00.298838|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.298850|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.298850|S|9400|2.52|0|9400
C|PLUG|20240719|11:52:00.298907|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.299278|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.299288|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.299288|S|9400|2.52|0|9400
C|PLUG|20240719|11:52:00.299343|S|58|2.52|0|58
C|PLUG|20240719|11:52:00.299756|S|42|2.52|0|42
C|PLUG|20240719|11:52:00.299756|S|58|2.52|0|58
C|PLUG|20240719|11:52:00.303125|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.303125|S|42|2.52|0|42
C|PLUG|20240719|11:52:00.303764|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.303831|S|26|2.52|0|26
C|PLUG|20240719|11:52:00.303869|S|12|2.52|0|12
C|PLUG|20240719|11:52:00.303876|S|6|2.52|0|6
C|PLUG|20240719|11:52:00.346403|S|56|2.52|0|56
C|PLUG|20240719|11:52:00.346403|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.346471|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.346472|S|4650|2.52|0|4650
C|PLUG|20240719|11:52:00.346863|S|100|2.52|0|100
C|PLUG|20240719|11:52:00.346863|S|9400|2.52|0|9400
C|PLUG|20240719|11:52:12.339285|S|3775|2.52|0|3775
C|PLUG|20240719|11:52:12.339285|S|100|2.52|0|100
C|PLUG|20240719|11:52:12.339372|S|100|2.52|0|100
C|PLUG|20240719|11:52:28.118782|S|4000|2.52|0|4000
C|PLUG|20240719|11:52:28.118782|S|100|2.52|0|100
C|PLUG|20240719|11:52:33.149958|S|100|2.52|0|100
C|PLUG|20240719|11:52:41.718945|S|100|2.52|0|100
C|PLUG|20240719|11:52:41.718945|S|100|2.52|0|100
C|PLUG|20240719|11:55:13.477848|S|100|2.5|0|100
C|PLUG|20240719|11:57:59.676612|S|100|2.5|0|100
C|PLUG|20240719|11:58:23.529170|S|200|2.5|0|200
C|PLUG|20240719|11:58:49.233304|S|100|2.5|0|100
C|PLUG|20240719|12:01:00.528487|S|1046|2.51|0|1046
C|PLUG|20240719|12:01:00.528487|S|854|2.51|0|854
C|PLUG|20240719|12:01:00.528487|S|4200|2.51|0|4200
C|PLUG|20240719|12:01:00.528558|S|84|2.51|0|84
C|PLUG|20240719|12:07:40.805205|S|1920|2.52|0|1920
C|PLUG|20240719|12:16:00.964556|S|6|2.515|0|6
C|PLUG|20240719|12:21:18.984808|S|59|2.515|0|59
C|PLUG|20240719|12:21:18.984912|S|27|2.515|0|27
C|PLUG|20240719|12:21:18.984926|S|12|2.515|0|12
C|PLUG|20240719|12:21:18.984951|S|2|2.515|0|2
C|PLUG|20240719|12:22:30.256650|S|40|2.515|0|40
C|PLUG|20240719|12:22:45.170139|S|200|2.52|0|200
C|PLUG|20240719|12:23:40.558710|S|15|2.515|0|15
C|PLUG|20240719|12:23:40.823287|S|57|2.515|0|57
C|PLUG|20240719|12:23:41.091840|S|43|2.515|0|43
C|PLUG|20240719|12:23:41.378957|S|53|2.515|0|53
C|PLUG|20240719|12:23:41.689001|S|47|2.515|0|47
C|PLUG|20240719|12:23:41.950608|S|68|2.515|0|68
C|PLUG|20240719|12:24:12.756156|S|11|2.515|0|11
C|PLUG|20240719|12:24:13.055079|S|100|2.515|0|100
C|PLUG|20240719|12:24:13.334033|S|47|2.515|0|47
C|PLUG|20240719|12:24:13.637409|S|53|2.515|0|53
C|PLUG|20240719|12:24:13.933547|S|88|2.515|0|88
C|PLUG|20240719|12:24:14.240602|S|12|2.515|0|12
C|PLUG|20240719|12:24:14.542404|S|55|2.515|0|55
C|PLUG|20240719|12:24:23.947153|S|50|2.515|0|50
C|PLUG|20240719|12:24:24.219012|S|47|2.515|0|47
C|PLUG|20240719|12:28:03.490095|S|1600|2.52|0|1600
C|PLUG|20240719|12:28:03.490095|S|960|2.52|0|960
C|PLUG|20240719|12:28:04.026976|S|300|2.52|0|300
C|PLUG|20240719|12:28:04.125712|S|400|2.52|0|400
C|PLUG|20240719|12:30:32.609587|S|29|2.515|0|29
C|PLUG|20240719|12:37:14.006858|S|7600|2.515|0|7600
C|PLUG|20240719|12:42:17.070522|S|4|2.52|0|4
C|PLUG|20240719|12:42:17.070557|S|2|2.52|0|2
C|PLUG|20240719|12:42:17.070568|S|1|2.52|0|1
C|PLUG|20240719|12:42:18.394464|S|92|2.52|0|92
C|PLUG|20240719|12:42:42.554119|S|201|2.52|0|201
C|PLUG|20240719|12:44:30.647841|S|100|2.52|0|100
C|PLUG|20240719|12:58:05.892041|S|500|2.53|0|500
C|PLUG|20240719|12:58:05.892042|S|1400|2.53|0|1400
C|PLUG|20240719|12:58:56.805578|S|1100|2.53|0|1100
C|PLUG|20240719|12:59:13.985491|S|7000|2.53|0|7000
C|PLUG|20240719|12:59:40.465128|S|3500|2.53|0|3500
C|PLUG|20240719|13:01:46.056709|S|900|2.53|0|900
C|PLUG|20240719|13:01:58.692950|S|100|2.53|0|100
C|PLUG|20240719|13:04:41.949421|S|900|2.525|0|900
C|PLUG|20240719|13:04:44.136919|S|300|2.525|0|300
C|PLUG|20240719|13:04:45.918453|S|500|2.525|0|500
C|PLUG|20240719|13:08:04.269417|S|100|2.525|0|100
C|PLUG|20240719|13:10:39.918842|S|24|2.53|0|24
C|PLUG|20240719|13:10:41.307873|S|1200|2.535|0|1200
C|PLUG|20240719|13:10:51.426744|S|129|2.54|0|129
C|PLUG|20240719|13:10:51.426782|S|59|2.54|0|59
C|PLUG|20240719|13:10:51.426796|S|27|2.54|0|27
C|PLUG|20240719|13:10:51.426817|S|6|2.54|0|6
C|PLUG|20240719|13:10:51.426826|S|12|2.54|0|12
C|PLUG|20240719|13:10:51.426853|S|3|2.54|0|3
C|PLUG|20240719|13:10:51.426886|S|1|2.54|0|1
C|PLUG|20240719|13:11:22.762400|S|42|2.54|0|42
C|PLUG|20240719|13:24:42.936805|S|100|2.525|0|100
C|PLUG|20240719|13:24:44.520780|S|5|2.53|0|5
C|PLUG|20240719|13:33:08.660951|S|43|2.53|0|43
C|PLUG|20240719|13:33:08.660951|S|49|2.53|0|49
C|PLUG|20240719|13:38:45.681965|S|8600|2.53|0|8600
C|PLUG|20240719|13:38:45.681965|S|957|2.53|0|957
C|PLUG|20240719|13:38:45.681965|S|9|2.53|0|9
C|PLUG|20240719|13:38:45.682298|S|100|2.53|0|100
C|PLUG|20240719|13:40:27.351543|S|34|2.53|0|34
C|PLUG|20240719|13:40:40.857547|S|64|2.53|0|64
C|PLUG|20240719|14:00:28.343207|S|70|2.53|0|70
C|PLUG|20240719|14:06:07.053945|S|150|2.525|0|150
C|PLUG|20240719|14:10:38.890485|S|1600|2.525|0|1600
C|PLUG|20240719|14:10:38.890485|S|8400|2.525|0|8400
C|PLUG|20240719|14:15:14.376674|S|60|2.53|0|60
C|PLUG|20240719|14:25:45.829704|S|100|2.525|0|100
C|PLUG|20240719|14:25:45.829704|S|100|2.525|0|100
C|PLUG|20240719|14:25:45.829704|S|3000|2.525|0|3000
C|PLUG|20240719|14:25:45.829705|S|100|2.525|0|100
C|PLUG|20240719|14:25:45.829705|S|100|2.525|0|100
C|PLUG|20240719|14:25:45.829706|S|100|2.525|0|100
C|PLUG|20240719|14:26:00.822316|S|100|2.53|0|100
C|PLUG|20240719|14:26:06.790991|S|181|2.54|0|181
C|PLUG|20240719|14:26:06.791029|S|83|2.54|0|83
C|PLUG|20240719|14:26:06.791036|S|37|2.54|0|37
C|PLUG|20240719|14:26:06.791057|S|17|2.54|0|17
C|PLUG|20240719|14:26:06.791068|S|4|2.54|0|4
C|PLUG|20240719|14:26:06.791069|S|8|2.54|0|8
C|PLUG|20240719|14:26:06.791101|S|2|2.54|0|2
C|PLUG|20240719|14:26:10.107103|S|29|2.54|0|29
C|PLUG|20240719|14:26:13.376290|S|7000|2.535|0|7000
C|PLUG|20240719|14:29:43.016209|S|100|2.515|0|100
C|PLUG|20240719|14:31:30.477314|E|17|2.51|0|17
C|PLUG|20240719|14:37:18.767524|S|100|2.515|0|100
C|PLUG|20240719|14:37:18.767524|S|100|2.515|0|100
C|PLUG|20240719|14:37:18.767524|S|100|2.515|0|100
C|PLUG|20240719|14:37:18.767525|S|100|2.515|0|100
C|PLUG|20240719|14:37:18.767525|S|100|2.515|0|100
C|PLUG|20240719|14:38:19.073388|S|5|2.515|0|5
C|PLUG|20240719|14:40:18.135110|S|95|2.515|0|95
C|PLUG|20240719|14:40:18.135110|S|100|2.515|0|100
C|PLUG|20240719|14:40:19.006677|S|12500|2.52|0|12500
C|PLUG|20240719|14:40:41.265465|S|100|2.52|0|100
C|PLUG|20240719|14:40:41.265465|S|9|2.52|0|9
C|PLUG|20240719|14:40:47.543112|S|24|2.52|0|24
C|PLUG|20240719|14:42:38.355063|S|100|2.54|0|100
C|PLUG|20240719|14:42:56.882564|S|3200|2.535|0|3200
C|PLUG|20240719|14:42:56.882639|S|600|2.54|0|600
C|PLUG|20240719|14:42:56.882640|S|3831|2.54|0|3831
C|PLUG|20240719|14:43:28.106869|S|800|2.55|0|800
C|PLUG|20240719|14:47:31.880221|E|26|2.52|0|26
C|PLUG|20240719|14:51:28.979558|S|47|2.525|0|47
C|PLUG|20240719|14:51:29.262047|S|53|2.525|0|53
C|PLUG|20240719|14:54:17.006609|S|100|2.525|0|100
C|PLUG|20240719|14:54:17.006609|S|100|2.525|0|100
C|PLUG|20240719|14:54:17.006609|S|300|2.525|0|300
C|PLUG|20240719|14:54:17.006610|S|100|2.525|0|100
C|PLUG|20240719|14:54:17.006610|S|9600|2.53|0|9600
C|PLUG|20240719|14:54:17.006610|S|3200|2.53|0|3200
C|PLUG|20240719|14:54:29.462691|S|47|2.525|0|47
C|PLUG|20240719|14:55:14.834606|S|20|2.53|0|20
C|PLUG|20240719|14:56:01.199986|S|85|2.53|0|85
C|PLUG|20240719|14:56:01.200022|S|39|2.53|0|39
C|PLUG|20240719|14:56:01.200030|S|18|2.53|0|18
C|PLUG|20240719|14:56:01.200051|S|8|2.53|0|8
C|PLUG|20240719|14:56:01.200058|S|4|2.53|0|4
C|PLUG|20240719|14:56:01.200064|S|2|2.53|0|2
C|PLUG|20240719|14:56:01.200071|S|1|2.53|0|1
C|PLUG|20240719|14:56:14.444196|S|100|2.525|0|100
C|PLUG|20240719|14:56:14.986655|S|100|2.53|0|100
C|PLUG|20240719|15:01:13.682292|S|435|2.54|0|435
C|PLUG|20240719|15:02:30.075603|S|100|2.54|0|100
C|PLUG|20240719|15:02:30.094501|S|600|2.54|0|600
C|PLUG|20240719|15:04:12.864046|S|122|2.545|0|122
C|PLUG|20240719|15:04:12.864511|S|2|2.545|0|2
C|PLUG|20240719|15:06:20.117050|S|1500|2.54|0|1500
C|PLUG|20240719|15:30:28.926672|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465303|S|500|2.535|0|500
C|PLUG|20240719|15:32:57.465304|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465304|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465305|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465305|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465305|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465305|S|100|2.535|0|100
C|PLUG|20240719|15:32:57.465306|S|100|2.54|0|100
C|PLUG|20240719|15:32:57.465308|S|11400|2.54|0|11400
C|PLUG|20240719|15:33:39.576992|S|90|2.535|0|90
C|PLUG|20240719|15:41:10.142677|S|22|2.535|0|22
C|PLUG|20240719|15:42:40.553001|S|22|2.535|0|22
C|PLUG|20240719|15:45:13.248115|S|40|2.535|0|40
C|PLUG|20240719|15:45:14.351842|S|6|2.535|0|6
C|PLUG|20240719|15:45:14.351842|S|16|2.535|0|16
C|PLUG|20240719|15:46:13.030432|S|62|2.535|0|62
C|PLUG|20240719|15:47:27.473464|S|22|2.535|0|22
C|PLUG|20240719|15:49:44.463016|S|10|2.535|0|10
C|PLUG|20240719|15:49:44.463016|S|74|2.535|0|74
C|PLUG|20240719|15:50:09.335997|S|2|2.535|0|2
C|PLUG|20240719|15:50:36.391117|S|24|2.535|0|24
C|PLUG|20240719|15:50:36.391117|S|104|2.535|0|104
C|PLUG|20240719|15:50:59.204161|S|46|2.535|0|46
C|PLUG|20240719|15:51:11.623278|S|18|2.535|0|18
C|PLUG|20240719|15:52:14.597920|S|22|2.535|0|22
C|PLUG|20240719|15:56:18.183313|S|75|2.535|0|75
C|PLUG|20240719|15:57:30.870285|S|500|2.525|0|500
C|PLUG|20240719|15:59:22.844480|S|4|2.515|0|4
C|PLUG|20240719|15:59:42.546967|S|800|2.515|0|800
C|PLUG|20240719|15:59:42.590886|S|66|2.515|0|66
C|PLUG|20240719|15:59:45.546660|S|166|2.515|0|166
C|PLUG|20240719|15:59:45.546660|S|234|2.515|0|234
C|PLUG|20240719|15:59:51.097086|S|42|2.515|0|42
C|PLUG|20240719|15:59:52.468669|S|51|2.515|0|51
C|PLUG|20240719|15:59:52.501897|S|73|2.515|0|73
C|PLUG|20240719|15:59:55.969538|S|800|2.515|0|800
C|PLUG|20240719|15:59:55.969538|S|1700|2.515|0|1700
C|PLUG|20240719|15:59:55.969539|S|100|2.515|0|100
C|PLUG|20240719|15:59:55.969539|S|3000|2.52|0|3000
C|PLUS|20240719|12:06:04.248401|S|1|82.18|0|1
C|PLUS|20240719|12:08:04.813923|S|1|82.21|0|1
C|PLUS|20240719|14:41:51.812111|S|5|81.97|0|5
C|PLXS|20240719|10:41:34.768788|S|6|116.74|0|6
C|PLXS|20240719|13:09:46.855544|S|1|115.86|0|1
C|PLYM|20240719|11:28:19.137761|S|100|23.8|0|100
C|PLYM|20240719|15:58:40.005000|S|1|23.93|0|1
C|PLYM|20240719|15:58:40.053222|S|1|23.92|0|1
C|PLYM|20240719|15:59:09.038277|S|100|23.96|0|100
C|PLYM|20240719|15:59:09.038277|S|100|23.95|0|100
C|PLYM|20240719|15:59:09.038277|S|100|23.95|0|100
C|PLYM|20240719|15:59:09.038278|S|100|23.97|0|100
C|PLYM|20240719|15:59:09.062452|S|50|23.97|0|50
C|PLYM|20240719|15:59:30.062643|S|100|24|0|100
C|PM|20240719|10:43:26.110011|S|50|108.22|0|50
C|PM|20240719|10:43:26.110036|S|50|108.22|0|50
C|PM|20240719|11:19:19.879297|S|100|108.01|0|100
C|PM|20240719|12:40:01.109222|S|16|107.52|0|16
C|PM|20240719|12:40:16.678157|S|5|107.51|0|5
C|PM|20240719|13:08:01.129219|S|1|107.26|0|1
C|PM|20240719|13:08:01.129269|S|37|107.26|0|37
C|PM|20240719|15:43:52.732468|S|150|107.02|0|150
C|PM|20240719|15:48:57.702065|S|1|107.09|0|1
C|PM|20240719|15:56:35.819518|S|100|107.11|0|100
C|PM|20240719|15:57:02.860155|S|6|107.135|0|6
C|PM|20240719|15:57:20.311358|S|1|107.135|0|1
C|PM|20240719|15:59:12.822481|S|100|107.17|0|100
C|PM|20240719|15:59:15.495643|S|4|107.2|0|4
C|PM|20240719|15:59:15.495651|S|16|107.2|0|16
C|PM|20240719|15:59:24.741793|S|200|107.15|0|200
C|PM|20240719|15:59:25.494702|S|4|107.06|0|4
C|PM|20240719|15:59:25.494744|S|96|107.06|0|96
C|PM|20240719|15:59:25.935336|S|4|107.06|0|4
C|PM|20240719|15:59:26.646682|S|47|107.05|0|47
C|PM|20240719|15:59:26.646697|S|5|107.05|0|5
C|PM|20240719|15:59:27.934114|S|5|107.05|0|5
C|PM|20240719|15:59:27.934126|S|3|107.05|0|3
C|PM|20240719|15:59:27.934127|S|9|107.05|0|9
C|PM|20240719|15:59:27.934305|S|83|107.05|0|83
C|PM|20240719|15:59:29.817389|S|4|107.05|0|4
C|PM|20240719|15:59:29.817425|S|53|107.05|0|53
C|PM|20240719|15:59:29.930050|S|2|107.06|0|2
C|PM|20240719|15:59:30.412811|S|2|107.06|0|2
C|PM|20240719|15:59:30.538648|S|96|107.06|0|96
C|PM|20240719|15:59:33.928776|S|100|107.05|0|100
C|PM|20240719|15:59:33.949711|S|100|107.05|0|100
C|PM|20240719|15:59:34.066390|S|100|107.05|0|100
C|PM|20240719|15:59:34.158792|S|100|107.05|0|100
C|PM|20240719|15:59:34.272929|S|16|107.05|0|16
C|PM|20240719|15:59:34.483188|S|84|107.05|0|84
C|PM|20240719|15:59:34.518033|S|100|107.05|0|100
C|PM|20240719|15:59:34.723947|S|23|107.05|0|23
C|PM|20240719|15:59:34.731953|S|77|107.05|0|77
C|PM|20240719|15:59:34.950518|S|100|107.05|0|100
C|PM|20240719|15:59:35.049912|S|100|107.05|0|100
C|PM|20240719|15:59:35.095881|S|100|107.05|0|100
C|PM|20240719|15:59:35.378835|S|100|107.05|0|100
C|PM|20240719|15:59:35.424150|S|100|107.05|0|100
C|PM|20240719|15:59:35.496076|S|100|107.05|0|100
C|PM|20240719|15:59:36.281310|S|100|107.05|0|100
C|PM|20240719|15:59:36.344956|S|100|107.05|0|100
C|PM|20240719|15:59:37.111384|S|100|107.05|0|100
C|PM|20240719|15:59:37.133724|S|100|107.05|0|100
C|PM|20240719|15:59:37.408813|S|100|107.05|0|100
C|PM|20240719|15:59:37.443919|S|100|107.05|0|100
C|PM|20240719|15:59:37.457864|S|15|107.06|0|15
C|PM|20240719|15:59:43.985006|S|61|107.055|0|61
C|PM|20240719|15:59:44.856021|S|15|107.075|0|15
C|PM|20240719|15:59:44.856222|S|10|107.075|0|10
C|PM|20240719|15:59:44.856232|S|75|107.075|0|75
C|PM|20240719|15:59:46.501979|S|100|107.06|0|100
C|PM|20240719|15:59:46.560789|S|100|107.06|0|100
C|PM|20240719|15:59:46.560978|S|100|107.07|0|100
C|PM|20240719|15:59:46.599968|S|100|107.06|0|100
C|PM|20240719|15:59:46.865164|S|100|107.06|0|100
C|PM|20240719|15:59:47.024039|S|100|107.06|0|100
C|PM|20240719|15:59:47.481776|S|100|107.06|0|100
C|PM|20240719|15:59:47.495062|S|100|107.06|0|100
C|PM|20240719|15:59:48.038640|S|100|107.065|0|100
C|PM|20240719|15:59:48.176517|S|5|107.07|0|5
C|PM|20240719|15:59:48.959581|S|5|107.09|0|5
C|PM|20240719|15:59:49.450715|S|50|107.09|0|50
C|PM|20240719|15:59:49.486630|S|50|107.11|0|50
C|PM|20240719|15:59:49.486630|S|100|107.1|0|100
C|PM|20240719|15:59:59.405302|S|100|107.19|0|100
C|PMAR|20240719|12:32:12.065359|S|200|38.16|0|200
C|PMT|20240719|13:00:20.165754|S|2|14.565|0|2
C|PMT|20240719|13:32:14.878653|S|5|14.54|0|5
C|PMT|20240719|14:31:01.051588|S|5|14.55|0|5
C|PMT|20240719|15:11:22.431610|S|81|14.49|0|81
C|PMT|20240719|15:14:42.055158|S|100|14.48|0|100
C|PMT|20240719|15:20:00.014811|S|1|14.47|0|1
C|PMT|20240719|15:22:13.514176|S|100|14.47|0|100
C|PMT|20240719|15:22:13.575700|S|100|14.48|0|100
C|PMT|20240719|15:25:07.216446|S|8|14.47|0|8
C|PMT|20240719|15:33:50.245031|S|100|14.49|0|100
C|PMT|20240719|15:35:08.856716|S|60|14.49|0|60
C|PMT|20240719|15:42:47.365968|S|19|14.46|0|19
C|PMT|20240719|15:47:56.734449|S|100|14.45|0|100
C|PMT|20240719|15:49:50.040278|S|21|14.45|0|21
C|PMT|20240719|15:50:31.464901|S|100|14.46|0|100
C|PMT|20240719|15:50:31.466183|S|50|14.46|0|50
C|PMT|20240719|15:57:14.302254|S|10|14.48|0|10
C|PMT|20240719|15:57:52.942895|S|34|14.48|0|34
C|PMT|20240719|15:58:52.061203|S|17|14.49|0|17
C|PMT|20240719|15:59:18.130934|S|8|14.5|0|8
C|PMT|20240719|15:59:23.811422|S|23|14.49|0|23
C|PMT|20240719|15:59:32.117849|S|3|14.5|0|3
C|PNC|20240719|09:47:00.689699|S|2|175.99|0|2
C|PNC|20240719|09:47:00.689725|S|98|175.99|0|98
C|PNC|20240719|09:50:20.731881|S|100|176.34|0|100
C|PNC|20240719|09:53:07.502381|S|15|175.91|0|15
C|PNC|20240719|09:53:51.992375|S|2|176.37|0|2
C|PNC|20240719|09:55:03.367944|S|5|176.63|0|5
C|PNC|20240719|09:55:03.367962|S|5|176.63|0|5
C|PNC|20240719|09:55:19.904634|S|30|176.72|0|30
C|PNC|20240719|09:56:20.150150|S|18|176.69|0|18
C|PNC|20240719|09:59:13.311862|S|1|177.27|0|1
C|PNC|20240719|10:15:22.087243|S|40|176.14|0|40
C|PNC|20240719|10:19:14.881872|S|14|175.88|0|14
C|PNC|20240719|10:19:14.882105|S|86|175.88|0|86
C|PNC|20240719|10:33:09.614078|S|100|175.4|0|100
C|PNC|20240719|10:33:09.614106|S|50|175.42|0|50
C|PNC|20240719|11:15:01.469779|S|8|175.14|0|8
C|PNC|20240719|11:15:01.469779|S|11|175.14|0|11
C|PNC|20240719|12:30:16.322549|S|100|176.3|0|100
C|PNC|20240719|12:41:09.322346|S|100|176.23|0|100
C|PNC|20240719|13:46:42.901016|S|9|175.95|0|9
C|PNC|20240719|13:46:44.489583|S|53|175.94|0|53
C|PNC|20240719|14:30:30.819503|S|24|175.97|0|24
C|PNC|20240719|15:51:10.923821|S|100|175.81|0|100
C|PNC|20240719|15:51:57.232625|S|100|175.88|0|100
C|PNC|20240719|15:51:57.232710|S|50|175.88|0|50
C|PNC|20240719|15:59:06.581926|S|76|175.3|0|76
C|PNC|20240719|15:59:06.636833|S|24|175.3|0|24
C|PNC|20240719|15:59:06.637461|S|21|175.31|0|21
C|PNC|20240719|15:59:06.637645|S|79|175.31|0|79
C|PNC|20240719|15:59:07.398316|S|100|175.33|0|100
C|PNC|20240719|15:59:08.373426|S|100|175.33|0|100
C|PNC|20240719|15:59:08.981589|S|84|175.32|0|84
C|PNC|20240719|15:59:08.981597|S|16|175.32|0|16
C|PNC|20240719|15:59:31.484429|S|50|175.37|0|50
C|PNC|20240719|15:59:35.372084|S|50|175.36|0|50
C|PNC|20240719|15:59:35.372315|S|50|175.36|0|50
C|PNC|20240719|15:59:41.951327|S|100|175.455|0|100
C|PNC|20240719|15:59:48.208018|S|100|175.49|0|100
C|PNC|20240719|15:59:48.261567|S|100|175.49|0|100
C|PNC|20240719|15:59:48.350993|S|44|175.49|0|44
C|PNC|20240719|15:59:48.458016|S|56|175.49|0|56
C|PNC|20240719|15:59:48.462153|S|100|175.49|0|100
C|PNC|20240719|15:59:48.557303|S|100|175.49|0|100
C|PNC|20240719|15:59:48.664168|S|100|175.49|0|100
C|PNC|20240719|15:59:49.293571|S|100|175.48|0|100
C|PNFP|20240719|09:30:02.459812|S|19|93.61|0|19
C|PNFP|20240719|09:38:56.824884|S|3|93.92|0|3
C|PNFP|20240719|11:19:23.582296|S|47|93.54|0|47
C|PNFP|20240719|13:15:49.424650|S|9|93.45|0|9
C|PNFP|20240719|15:31:42.886357|S|100|93.29|0|100
C|PNFP|20240719|15:55:42.313612|S|8|93.12|0|8
C|PNFP|20240719|15:56:06.077819|S|24|93.21|0|24
C|PNM|20240719|15:59:10.980704|S|5|39.74|0|5
C|PNM|20240719|15:59:17.997512|S|100|39.73|0|100
C|PNM|20240719|15:59:46.484980|S|71|39.76|0|71
C|PNM|20240719|15:59:46.485063|S|16|39.76|0|16
C|PNNT|20240719|10:46:43.338890|S|2|7.185|0|2
C|PNNT|20240719|10:49:46.485976|S|1|7.18|0|1
C|PNNT|20240719|10:54:49.964095|S|2|7.19|0|2
C|PNNT|20240719|11:03:17.954585|S|33|7.2|0|33
C|PNNT|20240719|11:50:43.463203|S|40|7.2|0|40
C|PNNT|20240719|12:07:40.616473|S|20|7.2|0|20
C|PNNT|20240719|12:17:07.570584|S|6|7.2|0|6
C|PNNT|20240719|12:17:07.570584|S|7|7.2|0|7
C|PNNT|20240719|12:17:07.570584|S|4|7.2|0|4
C|PNNT|20240719|12:33:46.874291|S|10|7.2|0|10
C|PNNT|20240719|12:35:29.174284|S|20|7.2|0|20
C|PNNT|20240719|12:44:51.244282|S|5|7.19|0|5
C|PNNT|20240719|12:58:51.848995|S|26|7.18|0|26
C|PNNT|20240719|14:50:19.331292|S|8|7.18|0|8
C|PNNT|20240719|14:50:19.331292|S|10|7.18|0|10
C|PNNT|20240719|14:50:19.331293|S|12|7.18|0|12
C|PNNT|20240719|15:02:57.604734|S|6|7.19|0|6
C|PNNT|20240719|15:02:57.604734|S|1|7.19|0|1
C|PNNT|20240719|15:51:29.147489|S|13|7.16|0|13
C|PNNT|20240719|15:56:00.036618|S|61|7.15|0|61
C|PNNT|20240719|15:56:00.036619|S|48|7.15|0|48
C|PNNT|20240719|15:59:29.920697|S|6|7.15|0|6
C|PNNT|20240719|15:59:30.211859|S|2|7.15|0|2
C|PNR|20240719|09:30:39.200520|S|37|79.31|0|37
C|PNR|20240719|09:45:49.890442|S|75|79.19|0|75
C|PNR|20240719|10:54:41.594791|S|100|78.8|0|100
C|PNR|20240719|10:54:41.595940|S|78|78.79|0|78
C|PNR|20240719|10:58:02.563178|S|2|78.85|0|2
C|PNR|20240719|10:58:02.563178|S|16|78.85|0|16
C|PNR|20240719|10:58:02.563178|S|1|78.85|0|1
C|PNR|20240719|11:13:46.015370|S|100|78.67|0|100
C|PNR|20240719|11:27:47.275465|S|75|78.7|0|75
C|PNR|20240719|11:35:05.695324|S|75|78.7|0|75
C|PNR|20240719|11:39:39.631941|S|100|78.78|0|100
C|PNR|20240719|11:39:39.805980|S|34|78.78|0|34
C|PNR|20240719|11:46:40.023260|S|75|78.73|0|75
C|PNR|20240719|11:47:48.650820|S|10|78.69|0|10
C|PNR|20240719|11:47:48.650820|S|59|78.68|0|59
C|PNR|20240719|11:47:48.651096|S|41|78.68|0|41
C|PNR|20240719|11:50:33.267996|S|75|78.69|0|75
C|PNR|20240719|12:22:02.256423|S|126|79|0|126
C|PNR|20240719|12:48:40.028179|S|100|78.88|0|100
C|PNR|20240719|13:22:01.356097|S|100|78.92|0|100
C|PNR|20240719|13:25:29.823876|S|10|78.95|0|10
C|PNR|20240719|13:33:30.388542|S|100|78.82|0|100
C|PNR|20240719|13:35:11.919260|S|100|78.82|0|100
C|PNR|20240719|13:35:11.919331|S|1|78.82|0|1
C|PNR|20240719|13:39:00.350154|S|1|78.95|0|1
C|PNR|20240719|13:39:58.784059|S|34|78.95|0|34
C|PNR|20240719|13:39:58.784379|S|7|78.95|0|7
C|PNR|20240719|13:39:58.784399|S|4|78.95|0|4
C|PNR|20240719|13:39:58.784404|S|3|78.95|0|3
C|PNR|20240719|13:40:10.935000|S|3|78.95|0|3
C|PNR|20240719|13:40:11.685706|S|49|78.95|0|49
C|PNR|20240719|13:52:20.937796|S|1|79.01|0|1
C|PNR|20240719|14:21:58.659363|S|1|78.98|0|1
C|PNR|20240719|14:33:06.103804|S|1|78.92|0|1
C|PNR|20240719|14:33:10.629614|S|100|78.92|0|100
C|PNR|20240719|14:52:26.204645|S|100|79|0|100
C|PNR|20240719|15:40:36.718401|S|4|79.13|0|4
C|PNR|20240719|15:40:36.718402|S|96|79.13|0|96
C|PNR|20240719|15:45:15.489701|S|100|79.01|0|100
C|PNR|20240719|15:49:23.414120|S|13|78.9|0|13
C|PNR|20240719|15:53:26.075497|S|100|78.83|0|100
C|PNR|20240719|15:57:10.515847|S|100|78.77|0|100
C|PNR|20240719|15:58:48.413425|S|446|78.78|0|446
C|PNR|20240719|15:59:15.032192|S|64|78.78|0|64
C|PNRG|20240719|14:56:28.157141|S|1|117.95|0|1
C|PNW|20240719|09:45:56.501755|S|70|81.85|0|70
C|PNW|20240719|09:46:07.208876|S|21|81.85|0|21
C|PNW|20240719|10:38:03.404605|S|7|81.75|0|7
C|PNW|20240719|11:42:36.289529|S|2|81.63|0|2
C|PNW|20240719|12:21:24.276785|S|17|81.81|0|17
C|PNW|20240719|12:21:48.611173|S|83|81.81|0|83
C|PNW|20240719|12:21:48.611173|S|8|81.81|0|8
C|PNW|20240719|14:27:11.250562|S|74|81.845|0|74
C|PNW|20240719|15:37:07.167932|S|119|82.13|0|119
C|PNW|20240719|15:40:53.943863|S|126|82.16|0|126
C|PNW|20240719|15:45:00.471478|S|120|82.16|0|120
C|PNW|20240719|15:49:03.383145|S|100|82.22|0|100
C|PNW|20240719|15:49:23.944323|S|13|82.22|0|13
C|PNW|20240719|15:51:22.771529|S|1|82.38|0|1
C|PNW|20240719|15:51:22.771782|S|8|82.38|0|8
C|PNW|20240719|15:54:21.129085|S|122|82.22|0|122
C|PNW|20240719|15:58:01.577687|S|3|82.2|0|3
C|PNW|20240719|15:59:48.666610|S|100|82.19|0|100
C|PODC|20240719|15:56:21.357952|S|100|1.4|0|100
C|PODD|20240719|09:58:23.598256|S|1|196.47|0|1
C|PODD|20240719|09:58:23.598256|S|2|196.65|0|2
C|PODD|20240719|10:38:09.356260|S|25|197.32|0|25
C|PODD|20240719|10:38:09.356363|S|25|197.32|0|25
C|PODD|20240719|10:38:09.356427|S|25|197.32|0|25
C|PODD|20240719|10:38:09.356486|S|25|197.32|0|25
C|PODD|20240719|10:38:09.356549|S|25|197.32|0|25
C|PODD|20240719|10:38:09.356617|S|5|197.32|0|5
C|PODD|20240719|11:54:12.482887|S|1|195.19|0|1
C|PODD|20240719|11:59:12.483383|S|1|195.34|0|1
C|PODD|20240719|12:15:26.565088|S|100|194.98|0|100
C|PODD|20240719|12:29:23.536384|S|1|195.31|0|1
C|PODD|20240719|14:06:56.925291|S|1|193.75|0|1
C|PODD|20240719|15:52:52.630606|S|100|195.35|0|100
C|PODD|20240719|15:56:12.988159|S|12|194.61|0|12
C|PODD|20240719|15:59:05.046696|S|8|195.17|0|8
C|PODD|20240719|15:59:43.211485|S|1|195.2|0|1
C|POET|20240719|10:48:46.786707|S|100|3.1|0|100
C|POET|20240719|10:48:46.786730|S|20|3.1|0|20
C|POET|20240719|10:48:46.786828|S|10|3.1|0|10
C|POET|20240719|10:48:46.786828|S|54|3.1|0|54
C|POET|20240719|10:59:20.730164|S|3|3.12|0|3
C|POET|20240719|10:59:20.730164|S|1|3.12|0|1
C|POET|20240719|11:02:09.644110|S|11|3.13|0|11
C|POET|20240719|12:22:18.589071|S|1|3.1|0|1
C|POET|20240719|13:44:31.556857|S|100|3.06|0|100
C|POET|20240719|13:44:31.556872|S|90|3.06|0|90
C|POET|20240719|13:56:25.595404|S|100|3.06|0|100
C|POET|20240719|13:56:25.595404|S|44|3.06|0|44
C|POET|20240719|14:04:13.489942|S|1|3.1|0|1
C|POET|20240719|14:48:33.980101|S|100|3.06|0|100
C|POET|20240719|14:48:33.980102|S|37|3.06|0|37
C|POET|20240719|15:35:39.470313|S|100|3.05|0|100
C|POET|20240719|15:35:39.470687|S|44|3.05|0|44
C|POET|20240719|15:35:52.030181|S|6|3.05|0|6
C|POET|20240719|15:37:29.030167|S|50|3.05|0|50
C|POET|20240719|15:45:43.566131|S|4|3.06|0|4
C|POOL|20240719|09:45:54.546721|S|7|331.44|0|7
C|POOL|20240719|09:47:06.277523|S|1|331.79|0|1
C|POOL|20240719|10:02:36.368917|S|50|330.84|0|50
C|POOL|20240719|10:02:36.368917|S|13|330.87|0|13
C|POOL|20240719|10:02:36.368917|S|50|330.77|0|50
C|POOL|20240719|12:10:02.028748|S|2|327.01|0|2
C|POOL|20240719|14:53:41.463751|S|3|327.89|0|3
C|POR|20240719|12:59:07.206168|S|100|46.17|0|100
C|POR|20240719|15:51:06.975058|S|100|46.45|0|100
C|POST|20240719|11:14:01.995639|S|4|108.84|0|4
C|POST|20240719|11:48:30.014365|S|24|108.72|0|24
C|POST|20240719|12:18:23.423553|S|5|109.06|0|5
C|POST|20240719|12:18:23.431230|S|19|109.06|0|19
C|POST|20240719|12:30:36.013629|S|5|109|0|5
C|POST|20240719|14:00:39.898988|S|24|109.41|0|24
C|POST|20240719|14:00:39.898988|S|24|109.43|0|24
C|POST|20240719|15:16:20.062142|S|38|109.4|0|38
C|POST|20240719|15:59:11.927314|S|100|109.57|0|100
C|POST|20240719|15:59:12.435183|S|24|109.59|0|24
C|POST|20240719|15:59:12.435251|S|38|109.59|0|38
C|POST|20240719|15:59:12.435258|S|24|109.59|0|24
C|POST|20240719|15:59:47.430715|S|77|109.5|0|77
C|POWI|20240719|09:53:35.383990|S|1|73.56|0|1
C|POWI|20240719|09:53:58.434421|S|100|73.51|0|100
C|POWI|20240719|12:49:27.680354|S|100|71.55|0|100
C|POWI|20240719|12:49:27.706317|S|100|71.47|0|100
C|POWI|20240719|13:41:13.780665|S|10|71.88|0|10
C|POWI|20240719|15:52:27.029708|S|60|72.05|0|60
C|POWI|20240719|15:52:27.029731|S|40|72.05|0|40
C|POWI|20240719|15:52:27.029732|S|60|72.04|0|60
C|POWL|20240719|09:36:55.330074|S|100|129.89|0|100
C|POWL|20240719|11:32:04.347265|S|25|129.89|0|25
C|POWL|20240719|15:03:24.473700|S|25|133.38|0|25
C|POWL|20240719|15:03:24.473700|S|75|133.33|0|75
C|POWL|20240719|15:03:24.473748|S|11|133.29|0|11
C|POWL|20240719|15:03:24.473748|S|25|133.33|0|25
C|POWL|20240719|15:03:24.473756|S|12|133.29|0|12
C|POWL|20240719|15:03:24.474056|S|77|133.29|0|77
C|POWL|20240719|15:16:08.305016|S|11|134.4|0|11
C|POWL|20240719|15:16:08.305381|S|34|134.36|0|34
C|POWL|20240719|15:16:08.305403|S|66|134.36|0|66
C|POWL|20240719|15:44:41.298696|S|13|135|0|13
C|POWL|20240719|15:54:41.514237|S|10|134.53|0|10
C|POWW|20240719|10:25:31.063047|S|400|1.705|0|400
C|POWW|20240719|10:27:42.186948|S|600|1.705|0|600
C|POWW|20240719|10:28:57.091965|S|9|1.705|0|9
C|POWW|20240719|10:28:57.091966|S|91|1.71|0|91
C|POWW|20240719|11:02:07.383380|S|100|1.71|0|100
C|POWW|20240719|11:25:03.599725|S|100|1.71|0|100
C|POWW|20240719|11:56:45.016448|S|3|1.71|0|3
C|POWW|20240719|12:00:37.960663|S|100|1.71|0|100
C|POWW|20240719|12:08:55.058349|S|100|1.71|0|100
C|POWW|20240719|12:08:55.132533|S|300|1.71|0|300
C|POWW|20240719|12:15:02.626042|S|198|1.71|0|198
C|POWW|20240719|12:22:44.207586|S|100|1.71|0|100
C|POWW|20240719|12:34:13.858474|S|28|1.71|0|28
C|POWW|20240719|12:36:12.011305|S|672|1.71|0|672
C|POWW|20240719|12:36:53.470454|S|28|1.71|0|28
C|POWW|20240719|12:39:28.032199|S|28|1.71|0|28
C|POWW|20240719|12:44:36.655083|S|16|1.71|0|16
C|POWW|20240719|12:46:21.433803|S|100|1.71|0|100
C|POWW|20240719|13:11:58.678764|S|100|1.71|0|100
C|POWW|20240719|13:36:56.950163|S|200|1.71|0|200
C|POWW|20240719|13:36:56.954393|S|140|1.71|0|140
C|POWW|20240719|13:47:15.002482|S|99|1.71|0|99
C|POWW|20240719|13:51:31.224459|S|62|1.7|0|62
C|POWW|20240719|14:22:05.356214|S|200|1.71|0|200
C|POWW|20240719|14:29:45.359723|S|200|1.71|0|200
C|POWW|20240719|14:32:51.498673|S|28|1.705|0|28
C|POWW|20240719|14:33:20.934977|S|145|1.71|0|145
C|POWW|20240719|14:34:37.040849|S|100|1.71|0|100
C|POWW|20240719|14:35:07.388160|S|100|1.71|0|100
C|POWW|20240719|15:24:26.950014|S|100|1.71|0|100
C|POWW|20240719|15:31:46.428021|S|400|1.71|0|400
C|POWW|20240719|15:44:41.735234|S|28|1.71|0|28
C|POWW|20240719|15:47:33.349877|S|16|1.71|0|16
C|POWW|20240719|15:49:06.793365|S|28|1.71|0|28
C|POWW|20240719|15:49:33.013172|S|28|1.71|0|28
C|POWW|20240719|15:52:15.882306|S|23|1.71|0|23
C|POWW|20240719|15:52:15.882306|S|5|1.71|0|5
C|POWW|20240719|15:52:29.556984|S|24|1.71|0|24
C|POWW|20240719|15:53:20.504797|S|28|1.71|0|28
C|POWW|20240719|15:54:44.399246|S|25|1.71|0|25
C|POWW|20240719|15:56:31.257895|S|100|1.71|0|100
C|POWW|20240719|15:56:40.154079|S|28|1.71|0|28
C|POWW|20240719|15:57:42.039556|S|100|1.7|0|100
C|POWW|20240719|15:58:16.892107|S|14|1.71|0|14
C|POWW|20240719|15:59:20.025023|S|5|1.71|0|5
C|POWW|20240719|15:59:47.487264|S|13|1.71|0|13
C|POWW|20240719|15:59:50.085857|S|38|1.71|0|38
C|PPA|20240719|11:15:47.518132|S|1|104.58|0|1
C|PPA|20240719|14:05:55.141982|S|75|104.52|0|75
C|PPA|20240719|14:05:55.143714|S|48|104.52|0|48
C|PPA|20240719|14:24:29.258549|S|8|104.45|0|8
C|PPC|20240719|10:05:37.372111|S|25|39.3|0|25
C|PPC|20240719|11:15:12.223550|S|1|39.3|0|1
C|PPC|20240719|11:19:56.946263|S|3|39.29|0|3
C|PPC|20240719|11:24:26.958499|S|1|39.3|0|1
C|PPC|20240719|11:30:24.185814|S|1|39.29|0|1
C|PPC|20240719|12:01:59.324173|S|2|39.34|0|2
C|PPC|20240719|12:23:15.876322|S|23|39.45|0|23
C|PPC|20240719|12:30:36.244030|S|1|39.4|0|1
C|PPC|20240719|13:04:11.292694|S|75|39.38|0|75
C|PPC|20240719|14:07:10.854620|S|75|39.49|0|75
C|PPC|20240719|14:12:08.038435|S|75|39.55|0|75
C|PPC|20240719|14:24:45.310293|S|75|39.54|0|75
C|PPC|20240719|14:59:14.456590|S|10|39.51|0|10
C|PPC|20240719|15:55:00.166353|S|100|39.31|0|100
C|PPC|20240719|15:55:06.695543|S|15|39.34|0|15
C|PPG|20240719|09:35:04.693066|S|63|127|0|63
C|PPG|20240719|09:35:27.724425|S|100|126.8|0|100
C|PPG|20240719|09:35:27.724943|S|100|126.89|0|100
C|PPG|20240719|09:36:11.197274|S|48|127.19|0|48
C|PPG|20240719|09:36:11.197274|S|52|127.2|0|52
C|PPG|20240719|09:41:11.248938|S|63|127.89|0|63
C|PPG|20240719|09:55:44.070507|S|48|127.19|0|48
C|PPG|20240719|09:59:41.993749|S|48|127.49|0|48
C|PPG|20240719|10:06:42.876844|S|50|127.04|0|50
C|PPG|20240719|10:06:42.876915|S|50|127.08|0|50
C|PPG|20240719|10:07:40.618866|S|63|126.86|0|63
C|PPG|20240719|10:27:59.330558|S|48|128.15|0|48
C|PPG|20240719|10:30:57.606003|S|48|127.98|0|48
C|PPG|20240719|10:31:27.016659|S|3|127.77|0|3
C|PPG|20240719|10:42:21.809360|S|37|128.12|0|37
C|PPG|20240719|10:44:17.682348|S|48|128.45|0|48
C|PPG|20240719|10:51:19.453584|S|48|129.04|0|48
C|PPG|20240719|10:51:19.453752|S|48|129.04|0|48
C|PPG|20240719|10:58:20.562168|S|22|128.51|0|22
C|PPG|20240719|11:01:27.890342|S|40|128.49|0|40
C|PPG|20240719|11:08:04.040715|S|100|128.29|0|100
C|PPG|20240719|11:08:04.040715|S|50|128.31|0|50
C|PPG|20240719|11:15:50.928041|S|48|127.88|0|48
C|PPG|20240719|11:18:00.124394|S|10|127.79|0|10
C|PPG|20240719|11:18:00.124395|S|40|127.79|0|40
C|PPG|20240719|11:18:00.124395|S|20|127.79|0|20
C|PPG|20240719|11:18:00.124396|S|30|127.78|0|30
C|PPG|20240719|11:18:00.124461|S|30|127.78|0|30
C|PPG|20240719|11:18:00.124461|S|70|127.78|0|70
C|PPG|20240719|11:18:00.124543|S|63|127.82|0|63
C|PPG|20240719|11:18:00.124630|S|50|127.81|0|50
C|PPG|20240719|11:18:37.595899|S|50|127.76|0|50
C|PPG|20240719|11:18:37.595899|S|50|127.76|0|50
C|PPG|20240719|11:21:36.354227|S|63|127.58|0|63
C|PPG|20240719|11:30:07.048477|S|48|126.97|0|48
C|PPG|20240719|11:30:07.048477|S|48|126.95|0|48
C|PPG|20240719|11:48:01.515735|S|50|126.98|0|50
C|PPG|20240719|11:48:11.257007|S|1000|126.97|0|1000
C|PPG|20240719|11:48:11.298301|S|343|126.9|0|343
C|PPG|20240719|11:52:03.042335|S|14|127.07|0|14
C|PPG|20240719|11:56:20.434852|S|48|126.88|0|48
C|PPG|20240719|11:56:20.452330|S|4|126.9|0|4
C|PPG|20240719|11:56:20.452330|S|48|126.88|0|48
C|PPG|20240719|11:57:29.633675|S|48|127.01|0|48
C|PPG|20240719|11:59:07.165464|S|48|127.01|0|48
C|PPG|20240719|12:00:58.411663|S|17|127|0|17
C|PPG|20240719|12:20:03.881982|S|48|126.89|0|48
C|PPG|20240719|12:20:03.882202|S|36|126.89|0|36
C|PPG|20240719|12:20:03.882203|S|12|126.89|0|12
C|PPG|20240719|12:27:00.397003|S|48|126.92|0|48
C|PPG|20240719|12:31:47.887314|S|48|126.85|0|48
C|PPG|20240719|12:32:45.477881|S|48|126.73|0|48
C|PPG|20240719|12:36:48.355692|S|63|126.89|0|63
C|PPG|20240719|12:36:48.355775|S|63|126.89|0|63
C|PPG|20240719|12:49:57.123180|S|48|127.07|0|48
C|PPG|20240719|12:51:34.646513|S|48|126.99|0|48
C|PPG|20240719|12:56:59.316626|S|10|126.95|0|10
C|PPG|20240719|13:00:45.861821|S|100|127|0|100
C|PPG|20240719|13:10:21.555168|S|48|126.89|0|48
C|PPG|20240719|13:20:17.168254|S|48|127.1|0|48
C|PPG|20240719|13:30:38.907444|S|23|126.88|0|23
C|PPG|20240719|13:31:04.557531|S|8|127.08|0|8
C|PPG|20240719|13:31:05.458403|S|10|127.08|0|10
C|PPG|20240719|13:31:06.389723|S|10|127.08|0|10
C|PPG|20240719|13:31:07.424066|S|10|127.08|0|10
C|PPG|20240719|13:31:08.547589|S|10|127.08|0|10
C|PPG|20240719|13:31:09.667423|S|10|127.08|0|10
C|PPG|20240719|13:31:10.989302|S|10|127.08|0|10
C|PPG|20240719|13:57:25.392700|S|48|127.08|0|48
C|PPG|20240719|13:59:29.255772|S|48|126.97|0|48
C|PPG|20240719|13:59:40.943784|S|100|126.95|0|100
C|PPG|20240719|14:11:10.042546|S|5|126.81|0|5
C|PPG|20240719|14:20:57.544562|S|2|126.78|0|2
C|PPG|20240719|14:34:43.267254|S|48|126.89|0|48
C|PPG|20240719|14:37:22.739455|S|2|126.86|0|2
C|PPG|20240719|14:47:08.593287|S|48|126.82|0|48
C|PPG|20240719|15:05:13.344690|S|48|127.07|0|48
C|PPG|20240719|15:13:42.697922|S|32|127.54|0|32
C|PPG|20240719|15:35:33.291171|S|100|127.53|0|100
C|PPG|20240719|15:36:06.496535|S|48|127.43|0|48
C|PPG|20240719|15:51:44.827078|S|77|127.65|0|77
C|PPG|20240719|15:52:03.440990|S|20|127.62|0|20
C|PPG|20240719|15:53:44.505203|S|17|127.55|0|17
C|PPG|20240719|15:54:50.472516|S|48|127.53|0|48
C|PPG|20240719|15:55:41.610992|S|63|127.47|0|63
C|PPG|20240719|15:55:41.611062|S|100|127.47|0|100
C|PPG|20240719|15:55:41.611169|S|100|127.47|0|100
C|PPG|20240719|15:55:48.031528|S|40|127.58|0|40
C|PPG|20240719|15:55:48.031528|S|40|127.58|0|40
C|PPG|20240719|15:55:50.408752|S|63|127.5|0|63
C|PPG|20240719|15:55:50.408776|S|154|127.5|0|154
C|PPG|20240719|15:55:50.408818|S|84|127.5|0|84
C|PPG|20240719|15:55:50.408844|S|63|127.5|0|63
C|PPG|20240719|15:55:50.408936|S|63|127.5|0|63
C|PPG|20240719|15:55:50.409060|S|48|127.5|0|48
C|PPG|20240719|15:55:50.409075|S|63|127.5|0|63
C|PPG|20240719|15:55:56.647401|S|63|127.53|0|63
C|PPG|20240719|15:56:36.612362|S|40|127.68|0|40
C|PPG|20240719|15:57:51.041675|S|48|127.82|0|48
C|PPG|20240719|15:57:52.050037|S|48|127.82|0|48
C|PPG|20240719|15:59:03.870089|S|100|127.915|0|100
C|PPG|20240719|15:59:11.356955|S|10|128.01|0|10
C|PPG|20240719|15:59:27.708180|S|2|128.1|0|2
C|PPG|20240719|15:59:33.733555|S|100|128.1|0|100
C|PPG|20240719|15:59:43.180321|S|100|128.15|0|100
C|PPG|20240719|15:59:43.181547|S|100|128.14|0|100
C|PPG|20240719|15:59:45.675419|S|100|128.16|0|100
C|PPG|20240719|15:59:46.334303|S|48|128.17|0|48
C|PPG|20240719|15:59:46.419457|S|100|128.16|0|100
C|PPH|20240719|11:06:30.939826|S|1|91.79|0|1
C|PPL|20240719|09:46:27.069389|S|100|28.63|0|100
C|PPL|20240719|09:46:37.694428|S|99|28.63|0|99
C|PPL|20240719|09:51:24.233540|S|21|28.57|0|21
C|PPL|20240719|09:56:17.769763|S|28|28.57|0|28
C|PPL|20240719|09:57:10.084159|S|29|28.61|0|29
C|PPL|20240719|09:58:04.046570|S|1|28.61|0|1
C|PPL|20240719|09:59:12.036266|S|100|28.62|0|100
C|PPL|20240719|10:01:21.959066|S|100|28.66|0|100
C|PPL|20240719|10:01:38.522718|S|100|28.65|0|100
C|PPL|20240719|10:01:42.972029|S|100|28.66|0|100
C|PPL|20240719|10:01:49.704983|S|79|28.65|0|79
C|PPL|20240719|10:06:15.341334|S|87|28.64|0|87
C|PPL|20240719|10:07:37.145428|S|3|28.61|0|3
C|PPL|20240719|10:07:56.746550|S|100|28.63|0|100
C|PPL|20240719|10:08:53.117688|S|100|28.59|0|100
C|PPL|20240719|10:10:16.518979|E|85|28.62|0|85
C|PPL|20240719|10:12:45.107569|S|38|28.64|0|38
C|PPL|20240719|10:20:19.468448|S|5|28.61|0|5
C|PPL|20240719|10:27:01.201763|S|12|28.59|0|12
C|PPL|20240719|10:33:11.829257|S|47|28.62|0|47
C|PPL|20240719|10:39:29.068827|S|2|28.61|0|2
C|PPL|20240719|10:40:45.028097|S|98|28.6|0|98
C|PPL|20240719|10:51:18.730803|S|5|28.55|0|5
C|PPL|20240719|10:51:18.730803|S|2|28.55|0|2
C|PPL|20240719|10:56:56.029995|S|8|28.55|0|8
C|PPL|20240719|10:58:27.741360|S|1|28.53|0|1
C|PPL|20240719|10:59:06.394496|S|20|28.52|0|20
C|PPL|20240719|11:00:48.244410|S|100|28.5|0|100
C|PPL|20240719|11:02:13.901272|S|100|28.53|0|100
C|PPL|20240719|11:04:32.818415|S|3|28.51|0|3
C|PPL|20240719|11:18:03.163732|S|100|28.51|0|100
C|PPL|20240719|11:19:30.370233|S|2|28.525|0|2
C|PPL|20240719|11:20:24.124974|S|89|28.52|0|89
C|PPL|20240719|11:31:22.380575|S|9|28.51|0|9
C|PPL|20240719|11:32:37.437399|S|19|28.54|0|19
C|PPL|20240719|11:37:20.718451|S|5|28.53|0|5
C|PPL|20240719|11:38:21.282066|S|88|28.53|0|88
C|PPL|20240719|11:42:09.705150|S|317|28.54|0|317
C|PPL|20240719|11:45:46.886965|S|94|28.51|0|94
C|PPL|20240719|11:49:31.587317|S|13|28.52|0|13
C|PPL|20240719|11:56:38.690050|S|100|28.49|0|100
C|PPL|20240719|11:59:11.461296|S|6|28.51|0|6
C|PPL|20240719|12:05:21.661909|S|57|28.59|0|57
C|PPL|20240719|12:07:40.740164|S|29|28.6|0|29
C|PPL|20240719|12:08:47.144464|S|24|28.6|0|24
C|PPL|20240719|12:09:05.478470|S|100|28.61|0|100
C|PPL|20240719|12:10:16.213709|S|1|28.6|0|1
C|PPL|20240719|12:10:30.651438|S|100|28.59|0|100
C|PPL|20240719|12:11:03.005663|S|32|28.59|0|32
C|PPL|20240719|12:15:31.953424|S|100|28.63|0|100
C|PPL|20240719|12:15:31.954232|S|38|28.63|0|38
C|PPL|20240719|12:21:41.586240|S|69|28.605|0|69
C|PPL|20240719|12:31:21.080958|S|18|28.56|0|18
C|PPL|20240719|12:36:38.359709|S|100|28.57|0|100
C|PPL|20240719|12:41:04.028015|S|22|28.56|0|22
C|PPL|20240719|12:43:12.493166|S|10|28.56|0|10
C|PPL|20240719|12:44:04.160495|S|100|28.56|0|100
C|PPL|20240719|12:44:50.010364|S|82|28.56|0|82
C|PPL|20240719|12:48:49.383889|S|2|28.56|0|2
C|PPL|20240719|12:49:21.439357|S|128|28.56|0|128
C|PPL|20240719|12:51:31.221092|S|62|28.54|0|62
C|PPL|20240719|12:52:21.130218|S|120|28.54|0|120
C|PPL|20240719|13:05:16.159978|S|247|28.5|0|247
C|PPL|20240719|13:05:16.159978|S|100|28.5|0|100
C|PPL|20240719|13:16:36.703351|S|99|28.53|0|99
C|PPL|20240719|13:21:08.611298|S|290|28.54|0|290
C|PPL|20240719|13:21:44.105307|S|1|28.555|0|1
C|PPL|20240719|13:21:44.373774|S|1|28.555|0|1
C|PPL|20240719|13:23:07.311978|S|98|28.555|0|98
C|PPL|20240719|13:23:07.311978|S|37|28.555|0|37
C|PPL|20240719|13:23:07.311979|S|31|28.555|0|31
C|PPL|20240719|13:23:51.402179|S|9|28.555|0|9
C|PPL|20240719|13:23:53.325111|S|5|28.555|0|5
C|PPL|20240719|13:23:57.681087|S|7|28.555|0|7
C|PPL|20240719|13:24:07.442111|S|20|28.555|0|20
C|PPL|20240719|13:24:27.978001|S|18|28.555|0|18
C|PPL|20240719|13:24:28.097735|S|2|28.555|0|2
C|PPL|20240719|13:25:44.026462|S|100|28.56|0|100
C|PPL|20240719|13:26:29.002705|S|5|28.58|0|5
C|PPL|20240719|13:27:35.505936|S|100|28.57|0|100
C|PPL|20240719|13:27:35.505936|S|53|28.57|0|53
C|PPL|20240719|13:27:35.506403|S|100|28.57|0|100
C|PPL|20240719|13:28:33.070660|S|210|28.57|0|210
C|PPL|20240719|13:29:26.856954|S|35|28.57|0|35
C|PPL|20240719|13:31:46.270711|S|1|28.565|0|1
C|PPL|20240719|13:31:46.270777|S|50|28.565|0|50
C|PPL|20240719|13:31:46.270777|S|99|28.565|0|99
C|PPL|20240719|13:31:57.202376|S|10|28.56|0|10
C|PPL|20240719|13:31:57.202376|S|47|28.56|0|47
C|PPL|20240719|13:31:57.202376|S|100|28.56|0|100
C|PPL|20240719|13:31:57.202377|S|34|28.56|0|34
C|PPL|20240719|13:31:57.202378|S|110|28.56|0|110
C|PPL|20240719|13:32:34.749395|S|3|28.57|0|3
C|PPL|20240719|13:37:22.352856|S|6|28.53|0|6
C|PPL|20240719|13:38:20.906361|S|1|28.54|0|1
C|PPL|20240719|13:38:20.906361|S|12|28.54|0|12
C|PPL|20240719|13:41:38.607399|S|1|28.53|0|1
C|PPL|20240719|13:44:50.009769|S|50|28.52|0|50
C|PPL|20240719|13:46:22.163351|S|285|28.53|0|285
C|PPL|20240719|13:46:40.207501|S|12|28.54|0|12
C|PPL|20240719|13:46:40.211572|S|6|28.55|0|6
C|PPL|20240719|13:51:21.330146|S|7|28.56|0|7
C|PPL|20240719|13:56:43.979060|S|13|28.58|0|13
C|PPL|20240719|14:00:45.233221|S|50|28.56|0|50
C|PPL|20240719|14:02:11.422419|S|100|28.555|0|100
C|PPL|20240719|14:03:03.019630|S|4|28.56|0|4
C|PPL|20240719|14:03:23.466136|S|40|28.55|0|40
C|PPL|20240719|14:03:27.859529|S|1|28.54|0|1
C|PPL|20240719|14:03:29.659751|S|29|28.54|0|29
C|PPL|20240719|14:05:03.518698|S|12|28.55|0|12
C|PPL|20240719|14:05:14.198307|S|6|28.56|0|6
C|PPL|20240719|14:05:22.556911|S|100|28.56|0|100
C|PPL|20240719|14:05:56.932562|S|100|28.55|0|100
C|PPL|20240719|14:07:17.103116|S|3|28.57|0|3
C|PPL|20240719|14:09:43.187190|S|100|28.59|0|100
C|PPL|20240719|14:12:47.103693|S|6|28.6|0|6
C|PPL|20240719|14:16:09.427636|S|15|28.595|0|15
C|PPL|20240719|14:20:50.142844|S|4|28.595|0|4
C|PPL|20240719|14:20:50.409691|S|16|28.595|0|16
C|PPL|20240719|14:20:50.689937|S|15|28.595|0|15
C|PPL|20240719|14:22:20.579679|S|15|28.595|0|15
C|PPL|20240719|14:23:55.125642|S|8|28.595|0|8
C|PPL|20240719|14:23:55.428098|S|3|28.595|0|3
C|PPL|20240719|14:23:55.715631|S|5|28.595|0|5
C|PPL|20240719|14:23:55.996506|S|3|28.595|0|3
C|PPL|20240719|14:23:59.766205|S|9|28.595|0|9
C|PPL|20240719|14:24:02.544112|S|37|28.595|0|37
C|PPL|20240719|14:24:02.544112|S|65|28.595|0|65
C|PPL|20240719|14:24:02.544112|S|68|28.595|0|68
C|PPL|20240719|14:24:02.544113|S|63|28.595|0|63
C|PPL|20240719|14:24:02.544113|S|18|28.595|0|18
C|PPL|20240719|14:24:02.544113|S|60|28.595|0|60
C|PPL|20240719|14:24:04.820094|S|55|28.59|0|55
C|PPL|20240719|14:24:04.820095|S|100|28.59|0|100
C|PPL|20240719|14:24:04.820095|S|52|28.59|0|52
C|PPL|20240719|14:24:06.708308|S|100|28.59|0|100
C|PPL|20240719|14:24:07.363186|S|100|28.59|0|100
C|PPL|20240719|14:24:07.363367|S|83|28.59|0|83
C|PPL|20240719|14:24:07.363368|S|17|28.59|0|17
C|PPL|20240719|14:24:15.077174|S|42|28.59|0|42
C|PPL|20240719|14:24:26.413488|S|6|28.6|0|6
C|PPL|20240719|14:26:10.424370|S|100|28.58|0|100
C|PPL|20240719|14:29:51.399663|S|54|28.55|0|54
C|PPL|20240719|14:30:41.511499|S|20|28.54|0|20
C|PPL|20240719|14:37:43.979191|S|20|28.55|0|20
C|PPL|20240719|14:40:21.116070|S|6|28.57|0|6
C|PPL|20240719|14:41:52.002011|S|5|28.58|0|5
C|PPL|20240719|14:42:00.248677|S|2|28.58|0|2
C|PPL|20240719|14:42:22.055976|S|8|28.58|0|8
C|PPL|20240719|14:42:31.420317|S|100|28.58|0|100
C|PPL|20240719|14:42:31.770398|S|8|28.585|0|8
C|PPL|20240719|14:42:31.771219|S|8|28.585|0|8
C|PPL|20240719|14:43:07.315433|S|46|28.58|0|46
C|PPL|20240719|14:43:07.315433|S|8|28.58|0|8
C|PPL|20240719|14:43:07.316008|S|100|28.58|0|100
C|PPL|20240719|14:45:02.849525|S|100|28.55|0|100
C|PPL|20240719|14:46:18.368252|S|1|28.55|0|1
C|PPL|20240719|14:46:18.388486|S|32|28.55|0|32
C|PPL|20240719|14:50:31.380570|S|50|28.55|0|50
C|PPL|20240719|14:50:31.380570|S|62|28.55|0|62
C|PPL|20240719|14:51:01.687692|S|27|28.55|0|27
C|PPL|20240719|14:51:01.687692|S|100|28.55|0|100
C|PPL|20240719|14:52:02.672464|S|79|28.56|0|79
C|PPL|20240719|14:53:00.800968|S|31|28.56|0|31
C|PPL|20240719|14:55:51.386944|S|100|28.56|0|100
C|PPL|20240719|14:55:58.061145|S|100|28.55|0|100
C|PPL|20240719|14:58:05.394941|S|15|28.565|0|15
C|PPL|20240719|14:58:05.394941|S|85|28.565|0|85
C|PPL|20240719|15:04:22.123739|S|99|28.6|0|99
C|PPL|20240719|15:04:22.133383|S|100|28.6|0|100
C|PPL|20240719|15:04:42.568081|S|89|28.59|0|89
C|PPL|20240719|15:05:10.945010|S|11|28.59|0|11
C|PPL|20240719|15:05:10.945011|S|89|28.59|0|89
C|PPL|20240719|15:07:16.031367|S|100|28.59|0|100
C|PPL|20240719|15:07:22.445025|S|7|28.6|0|7
C|PPL|20240719|15:08:08.315241|S|40|28.6|0|40
C|PPL|20240719|15:17:11.658927|S|1|28.63|0|1
C|PPL|20240719|15:17:30.759722|S|1|28.63|0|1
C|PPL|20240719|15:18:01.630267|S|1|28.63|0|1
C|PPL|20240719|15:19:01.957062|S|1|28.63|0|1
C|PPL|20240719|15:20:01.063006|S|5|28.62|0|5
C|PPL|20240719|15:20:28.704893|S|1|28.63|0|1
C|PPL|20240719|15:21:30.379898|S|2|28.635|0|2
C|PPL|20240719|15:25:02.633256|S|100|28.62|0|100
C|PPL|20240719|15:25:49.396781|S|100|28.62|0|100
C|PPL|20240719|15:26:27.285247|S|2|28.63|0|2
C|PPL|20240719|15:26:35.918394|S|2|28.63|0|2
C|PPL|20240719|15:29:31.784330|S|1|28.63|0|1
C|PPL|20240719|15:30:10.239535|S|1|28.63|0|1
C|PPL|20240719|15:30:29.133964|S|6|28.64|0|6
C|PPL|20240719|15:33:26.429280|S|1|28.65|0|1
C|PPL|20240719|15:35:01.556656|S|100|28.64|0|100
C|PPL|20240719|15:35:01.557003|S|100|28.64|0|100
C|PPL|20240719|15:35:02.608911|S|34|28.645|0|34
C|PPL|20240719|15:35:04.258090|S|42|28.64|0|42
C|PPL|20240719|15:35:14.280928|S|100|28.64|0|100
C|PPL|20240719|15:35:14.281388|S|100|28.64|0|100
C|PPL|20240719|15:35:23.282108|S|19|28.65|0|19
C|PPL|20240719|15:35:44.815105|S|22|28.645|0|22
C|PPL|20240719|15:35:44.815105|S|78|28.64|0|78
C|PPL|20240719|15:35:44.815424|S|22|28.64|0|22
C|PPL|20240719|15:35:44.815424|S|78|28.64|0|78
C|PPL|20240719|15:35:56.177937|S|81|28.65|0|81
C|PPL|20240719|15:36:36.541972|S|32|28.66|0|32
C|PPL|20240719|15:37:21.742815|S|64|28.64|0|64
C|PPL|20240719|15:37:50.695288|S|4|28.65|0|4
C|PPL|20240719|15:40:23.238444|S|6|28.66|0|6
C|PPL|20240719|15:40:38.748021|S|22|28.655|0|22
C|PPL|20240719|15:40:39.118281|S|66|28.65|0|66
C|PPL|20240719|15:40:39.123350|S|32|28.65|0|32
C|PPL|20240719|15:40:57.584260|S|60|28.64|0|60
C|PPL|20240719|15:40:57.584260|S|40|28.645|0|40
C|PPL|20240719|15:41:08.167817|S|55|28.64|0|55
C|PPL|20240719|15:41:16.259265|S|6|28.64|0|6
C|PPL|20240719|15:44:50.001663|S|74|28.655|0|74
C|PPL|20240719|15:44:50.001664|S|20|28.655|0|20
C|PPL|20240719|15:44:50.001664|S|6|28.65|0|6
C|PPL|20240719|15:45:02.841990|S|1|28.66|0|1
C|PPL|20240719|15:46:41.594529|S|75|28.66|0|75
C|PPL|20240719|15:50:00.001746|S|41|28.665|0|41
C|PPL|20240719|15:50:00.081396|S|1|28.66|0|1
C|PPL|20240719|15:50:23.198129|S|21|28.69|0|21
C|PPL|20240719|15:50:31.112980|S|79|28.69|0|79
C|PPL|20240719|15:52:28.590808|S|40|28.685|0|40
C|PPL|20240719|15:53:49.275893|S|24|28.66|0|24
C|PPL|20240719|15:53:57.639699|S|100|28.64|0|100
C|PPL|20240719|15:54:00.846174|S|20|28.64|0|20
C|PPL|20240719|15:54:06.478939|S|75|28.64|0|75
C|PPL|20240719|15:54:06.479365|S|25|28.64|0|25
C|PPL|20240719|15:54:41.448592|S|58|28.61|0|58
C|PPL|20240719|15:55:10.243729|S|1|28.6|0|1
C|PPL|20240719|15:55:10.243729|S|40|28.6|0|40
C|PPL|20240719|15:55:45.153776|S|56|28.59|0|56
C|PPL|20240719|15:56:11.374829|S|100|28.595|0|100
C|PPL|20240719|15:56:28.298181|S|15|28.6|0|15
C|PPL|20240719|15:56:59.172495|S|100|28.605|0|100
C|PPL|20240719|15:57:10.489422|S|26|28.595|0|26
C|PPL|20240719|15:57:10.489556|S|1|28.59|0|1
C|PPL|20240719|15:57:13.437834|S|29|28.595|0|29
C|PPL|20240719|15:57:50.153012|S|14|28.58|0|14
C|PPL|20240719|15:57:50.153672|S|5|28.58|0|5
C|PPL|20240719|15:57:50.154871|S|14|28.58|0|14
C|PPL|20240719|15:58:25.574555|S|1|28.595|0|1
C|PPL|20240719|15:58:29.570024|S|19|28.595|0|19
C|PPL|20240719|15:58:29.570025|S|81|28.6|0|81
C|PPL|20240719|15:58:29.570035|S|19|28.6|0|19
C|PPL|20240719|15:58:30.038177|S|99|28.6|0|99
C|PPL|20240719|15:58:30.038177|S|1|28.6|0|1
C|PPL|20240719|15:58:45.138072|S|20|28.59|0|20
C|PPL|20240719|15:58:50.971154|S|20|28.595|0|20
C|PPL|20240719|15:59:02.529337|S|300|28.6|0|300
C|PPL|20240719|15:59:09.025652|S|300|28.6|0|300
C|PPL|20240719|15:59:14.982371|S|300|28.61|0|300
C|PPL|20240719|15:59:17.020900|S|100|28.625|0|100
C|PPL|20240719|15:59:21.562894|S|100|28.62|0|100
C|PPL|20240719|15:59:33.744003|S|100|28.61|0|100
C|PPL|20240719|15:59:35.535158|S|100|28.62|0|100
C|PPL|20240719|15:59:35.554282|S|100|28.62|0|100
C|PPL|20240719|15:59:35.560268|S|100|28.62|0|100
C|PPL|20240719|15:59:36.286116|S|100|28.62|0|100
C|PPL|20240719|15:59:36.431116|S|15|28.62|0|15
C|PPL|20240719|15:59:44.192087|S|100|28.62|0|100
C|PPL|20240719|15:59:47.093389|S|9|28.61|0|9
C|PPL|20240719|15:59:47.371104|S|4|28.61|0|4
C|PPL|20240719|15:59:49.127743|S|44|28.63|0|44
C|PPL|20240719|15:59:49.706401|S|100|28.63|0|100
C|PPL|20240719|15:59:51.833401|S|2|28.62|0|2
C|PPTA|20240719|12:33:07.140734|S|24|6.64|0|24
C|PPTA|20240719|12:48:21.581696|S|1|6.59|0|1
C|PPTA|20240719|12:49:28.768418|S|7|6.59|0|7
C|PPTA|20240719|12:52:45.937221|S|7|6.56|0|7
C|PPTA|20240719|12:55:30.610693|S|7|6.55|0|7
C|PPTA|20240719|12:58:15.812106|S|7|6.55|0|7
C|PPTA|20240719|13:36:58.966171|S|54|6.49|0|54
C|PPTA|20240719|14:45:15.520218|S|54|6.47|0|54
C|PPTA|20240719|14:50:19.758764|S|54|6.47|0|54
C|PPTA|20240719|14:50:36.197299|S|8|6.47|0|8
C|PPTA|20240719|14:50:36.297788|S|38|6.47|0|38
C|PPTA|20240719|15:05:22.693648|S|2|6.48|0|2
C|PPTA|20240719|15:09:22.481028|S|3|6.48|0|3
C|PPTA|20240719|15:10:03.067534|S|3|6.43|0|3
C|PPTA|20240719|15:11:22.210939|S|1|6.48|0|1
C|PPTA|20240719|15:12:23.125319|S|3|6.48|0|3
C|PPTA|20240719|15:13:22.305365|S|3|6.47|0|3
C|PPTA|20240719|15:14:22.306720|S|3|6.47|0|3
C|PPTA|20240719|15:14:22.306720|S|1|6.47|0|1
C|PPTA|20240719|15:15:24.294694|S|5|6.47|0|5
C|PPTA|20240719|15:15:24.294694|S|2|6.48|0|2
C|PPTA|20240719|15:31:26.391014|S|22|6.41|0|22
C|PPTA|20240719|15:32:11.127589|S|22|6.41|0|22
C|PPTA|20240719|15:32:55.223418|S|11|6.43|0|11
C|PPTA|20240719|15:33:23.044893|S|21|6.45|0|21
C|PR|20240719|09:41:09.349216|S|1|16.12|0|1
C|PR|20240719|09:57:23.084643|S|82|16.17|0|82
C|PR|20240719|10:02:17.633898|S|100|16.23|0|100
C|PR|20240719|10:02:17.633905|S|100|16.23|0|100
C|PR|20240719|10:05:46.545128|S|100|16.24|0|100
C|PR|20240719|10:40:11.148158|S|2|16.13|0|2
C|PR|20240719|10:50:55.581181|S|100|16.04|0|100
C|PR|20240719|10:52:04.349016|S|5|16.01|0|5
C|PR|20240719|10:52:18.357414|S|7|16.03|0|7
C|PR|20240719|10:53:22.022421|E|97|16.03|0|97
C|PR|20240719|10:55:39.371509|S|8|16.01|0|8
C|PR|20240719|10:56:25.796014|S|7|16.03|0|7
C|PR|20240719|11:02:29.468660|S|2|16.07|0|2
C|PR|20240719|11:02:45.000826|S|31|16.06|0|31
C|PR|20240719|11:07:04.407635|S|2|16.06|0|2
C|PR|20240719|11:07:04.407699|S|5|16.06|0|5
C|PR|20240719|11:15:11.758936|E|41|16.03|0|41
C|PR|20240719|11:15:11.758936|E|6|16.03|0|6
C|PR|20240719|11:23:05.378842|S|6|16.06|0|6
C|PR|20240719|11:23:33.811504|S|7|16.05|0|7
C|PR|20240719|11:25:00.153799|S|7|16.03|0|7
C|PR|20240719|11:26:03.102413|S|100|16.01|0|100
C|PR|20240719|11:26:28.203012|S|100|16|0|100
C|PR|20240719|11:28:52.005837|S|100|15.99|0|100
C|PR|20240719|11:29:01.165812|S|100|15.98|0|100
C|PR|20240719|11:29:12.305059|S|100|15.98|0|100
C|PR|20240719|11:30:52.896440|S|100|15.95|0|100
C|PR|20240719|11:31:46.000141|S|7|15.97|0|7
C|PR|20240719|11:35:06.101799|S|100|16.03|0|100
C|PR|20240719|11:35:06.102438|E|6|16.03|0|6
C|PR|20240719|11:35:06.102462|S|94|16.03|0|94
C|PR|20240719|11:36:48.561709|S|20|15.98|0|20
C|PR|20240719|11:39:02.200773|S|100|15.97|0|100
C|PR|20240719|11:40:58.249384|S|51|15.98|0|51
C|PR|20240719|11:42:17.394242|S|63|15.98|0|63
C|PR|20240719|11:46:24.022800|S|79|15.96|0|79
C|PR|20240719|11:49:02.155342|S|100|15.99|0|100
C|PR|20240719|11:52:48.497634|S|14|16|0|14
C|PR|20240719|11:55:30.250347|S|10|16|0|10
C|PR|20240719|11:56:46.203728|S|100|16.01|0|100
C|PR|20240719|11:57:49.179108|S|10|16.03|0|10
C|PR|20240719|11:59:50.949188|S|7|16.05|0|7
C|PR|20240719|12:00:27.633304|S|100|16.05|0|100
C|PR|20240719|12:02:11.911719|S|6|16.05|0|6
C|PR|20240719|12:08:30.920541|S|100|16.04|0|100
C|PR|20240719|12:08:32.180549|S|33|16.05|0|33
C|PR|20240719|12:08:32.654972|S|33|16.05|0|33
C|PR|20240719|12:08:32.654972|S|67|16.05|0|67
C|PR|20240719|12:09:23.230524|S|23|16.04|0|23
C|PR|20240719|12:10:18.350891|S|47|16.05|0|47
C|PR|20240719|12:13:32.762324|S|100|16.05|0|100
C|PR|20240719|12:15:26.237305|S|100|16.08|0|100
C|PR|20240719|12:18:55.069832|S|3|16.04|0|3
C|PR|20240719|12:24:59.274072|S|100|16|0|100
C|PR|20240719|12:35:00.011051|S|100|15.96|0|100
C|PR|20240719|12:42:59.686262|S|6|16.01|0|6
C|PR|20240719|12:42:59.686262|S|100|16.01|0|100
C|PR|20240719|12:43:38.294081|S|17|16|0|17
C|PR|20240719|12:44:05.516907|S|7|16.02|0|7
C|PR|20240719|12:51:33.978585|S|3|16.01|0|3
C|PR|20240719|12:59:08.704239|S|6|16.03|0|6
C|PR|20240719|13:01:24.630246|S|84|16.05|0|84
C|PR|20240719|13:02:01.485726|S|100|16.03|0|100
C|PR|20240719|13:06:33.622970|S|6|16.05|0|6
C|PR|20240719|13:07:04.274485|S|100|16.05|0|100
C|PR|20240719|13:15:47.655478|S|6|16.05|0|6
C|PR|20240719|13:16:03.374594|S|8|16.05|0|8
C|PR|20240719|13:18:41.030334|S|49|16.05|0|49
C|PR|20240719|13:31:11.439158|S|7|16.04|0|7
C|PR|20240719|13:34:32.327897|S|100|16.03|0|100
C|PR|20240719|13:40:21.857405|S|7|16.06|0|7
C|PR|20240719|13:43:50.024714|S|11|16.06|0|11
C|PR|20240719|13:44:25.298661|S|100|16.06|0|100
C|PR|20240719|13:46:14.250042|S|80|16.06|0|80
C|PR|20240719|13:48:32.813189|S|27|16.06|0|27
C|PR|20240719|13:48:48.782807|S|30|16.06|0|30
C|PR|20240719|13:48:59.005330|S|100|16.06|0|100
C|PR|20240719|13:50:46.436391|S|11|16.05|0|11
C|PR|20240719|13:56:38.402050|S|100|16.08|0|100
C|PR|20240719|14:05:27.138051|S|69|16.09|0|69
C|PR|20240719|14:12:37.399532|S|2|16.11|0|2
C|PR|20240719|14:17:13.508713|S|7|16.13|0|7
C|PR|20240719|14:18:31.031636|S|13|16.12|0|13
C|PR|20240719|14:20:46.428145|S|100|16.1|0|100
C|PR|20240719|14:20:46.428145|S|6|16.1|0|6
C|PR|20240719|14:24:14.104610|S|81|16.09|0|81
C|PR|20240719|14:25:16.333143|S|60|16.09|0|60
C|PR|20240719|14:27:58.707027|S|1|16.08|0|1
C|PR|20240719|14:35:31.490439|S|100|16.06|0|100
C|PR|20240719|14:52:21.263705|S|4|16.06|0|4
C|PR|20240719|14:57:15.031835|S|26|16.08|0|26
C|PR|20240719|15:00:37.747060|S|3|16.07|0|3
C|PR|20240719|15:07:57.207347|S|100|16.06|0|100
C|PR|20240719|15:15:45.982333|S|7|16.06|0|7
C|PR|20240719|15:25:31.352620|S|400|16.11|0|400
C|PR|20240719|15:27:59.722050|S|100|16.1|0|100
C|PR|20240719|15:29:44.323281|S|200|16.1|0|200
C|PR|20240719|15:30:13.568354|S|200|16.1|0|200
C|PR|20240719|15:30:13.568817|S|138|16.1|0|138
C|PR|20240719|15:30:13.568818|S|1|16.1|0|1
C|PR|20240719|15:30:13.568818|S|1|16.1|0|1
C|PR|20240719|15:30:23.627344|S|179|16.09|0|179
C|PR|20240719|15:30:23.628674|S|100|16.09|0|100
C|PR|20240719|15:31:14.436568|S|200|16.09|0|200
C|PR|20240719|15:31:20.063416|S|100|16.08|0|100
C|PR|20240719|15:31:44.272111|S|27|16.09|0|27
C|PR|20240719|15:34:06.136498|S|5|16.11|0|5
C|PR|20240719|15:35:40.113443|S|167|16.09|0|167
C|PR|20240719|15:35:46.209511|S|100|16.09|0|100
C|PR|20240719|15:35:49.439536|S|5|16.09|0|5
C|PR|20240719|15:37:24.428888|S|5|16.09|0|5
C|PR|20240719|15:37:24.428889|S|95|16.09|0|95
C|PR|20240719|15:38:21.138713|S|5|16.09|0|5
C|PR|20240719|15:38:21.138714|S|300|16.09|0|300
C|PR|20240719|15:39:50.047432|S|47|16.08|0|47
C|PR|20240719|15:42:01.457110|S|100|16.09|0|100
C|PR|20240719|15:42:23.666860|S|138|16.08|0|138
C|PR|20240719|15:42:56.232184|S|138|16.08|0|138
C|PR|20240719|15:43:36.574170|E|100|16.08|0|100
C|PR|20240719|15:43:36.697534|S|300|16.08|0|300
C|PR|20240719|15:44:30.579064|S|300|16.07|0|300
C|PR|20240719|15:44:51.595012|S|87|16.06|0|87
C|PR|20240719|15:45:26.259137|E|295|16.06|0|295
C|PR|20240719|15:49:17.610922|S|53|16.09|0|53
C|PR|20240719|15:49:17.611812|S|340|16.09|0|340
C|PR|20240719|15:50:33.308045|S|80|16.11|0|80
C|PR|20240719|15:50:38.062607|S|38|16.105|0|38
C|PR|20240719|15:51:15.151395|S|72|16.1|0|72
C|PR|20240719|15:51:30.111080|S|400|16.09|0|400
C|PR|20240719|15:53:04.947859|S|1|16.09|0|1
C|PR|20240719|15:53:04.947859|S|14|16.09|0|14
C|PR|20240719|15:53:04.947859|S|4|16.09|0|4
C|PR|20240719|15:53:04.947860|S|1|16.09|0|1
C|PR|20240719|15:53:43.114659|S|72|16.1|0|72
C|PR|20240719|15:53:49.418886|S|28|16.1|0|28
C|PR|20240719|15:54:20.268384|S|27|16.095|0|27
C|PR|20240719|15:54:20.268558|S|73|16.095|0|73
C|PR|20240719|15:54:44.059158|S|1|16.08|0|1
C|PR|20240719|15:54:44.059158|S|4|16.08|0|4
C|PR|20240719|15:54:44.059158|S|95|16.08|0|95
C|PR|20240719|15:54:46.502293|S|100|16.08|0|100
C|PR|20240719|15:58:05.061078|S|100|16.06|0|100
C|PR|20240719|15:58:53.504440|S|100|16.065|0|100
C|PR|20240719|15:58:53.504440|S|100|16.065|0|100
C|PR|20240719|15:58:53.504440|S|100|16.065|0|100
C|PR|20240719|15:58:53.504442|S|100|16.065|0|100
C|PR|20240719|15:59:05.908549|S|100|16.075|0|100
C|PR|20240719|15:59:05.908549|S|69|16.075|0|69
C|PR|20240719|15:59:25.730403|S|3|16.075|0|3
C|PR|20240719|15:59:36.684525|S|3|16.08|0|3
C|PR|20240719|15:59:50.356456|S|12|16.09|0|12
C|PRAX|20240719|10:00:56.057902|S|100|55.05|0|100
C|PRAX|20240719|10:02:26.345564|S|1|54.88|0|1
C|PRAX|20240719|10:02:32.875203|S|4|54.88|0|4
C|PRAX|20240719|12:07:28.438556|S|100|55.39|0|100
C|PRAX|20240719|14:38:49.858699|S|1|53.62|0|1
C|PRAX|20240719|14:40:25.416490|S|2|53.66|0|2
C|PRAX|20240719|14:42:11.814579|S|3|53.72|0|3
C|PRAX|20240719|14:44:39.024098|S|3|53.73|0|3
C|PRAX|20240719|15:08:28.789664|S|10|54.46|0|10
C|PRAX|20240719|15:55:25.195517|S|24|54.8|0|24
C|PRAX|20240719|15:55:25.195517|S|24|54.81|0|24
C|PRAX|20240719|15:55:59.375375|S|20|54.64|0|20
C|PRCH|20240719|10:28:42.512166|S|100|1.91|0|100
C|PRCH|20240719|10:32:07.504631|S|100|1.91|0|100
C|PRCH|20240719|11:20:43.496392|S|200|1.88|0|200
C|PRCH|20240719|11:30:46.100475|S|100|1.86|0|100
C|PRCH|20240719|12:08:55.906308|S|100|1.86|0|100
C|PRCH|20240719|12:14:56.162604|S|100|1.86|0|100
C|PRCH|20240719|12:21:45.281501|S|100|1.86|0|100
C|PRCH|20240719|12:50:30.847824|S|100|1.84|0|100
C|PRCH|20240719|12:50:57.532743|S|26|1.84|0|26
C|PRCH|20240719|13:47:56.119122|S|38|1.87|0|38
C|PRCH|20240719|13:50:45.238047|S|62|1.87|0|62
C|PRCH|20240719|14:05:14.542542|S|100|1.87|0|100
C|PRCH|20240719|14:32:06.102902|S|100|1.85|0|100
C|PRCH|20240719|14:59:01.779235|S|2|1.86|0|2
C|PRCH|20240719|15:00:25.056699|S|98|1.86|0|98
C|PRCH|20240719|15:23:47.778510|S|11|1.87|0|11
C|PRCH|20240719|15:23:47.778570|S|22|1.87|0|22
C|PRCH|20240719|15:23:47.779160|S|67|1.87|0|67
C|PRCH|20240719|15:42:28.092536|S|100|1.87|0|100
C|PRCH|20240719|15:57:22.006864|S|1|1.86|0|1
C|PRCH|20240719|15:57:22.006864|S|1|1.86|0|1
C|PRCH|20240719|15:57:22.006864|S|1|1.86|0|1
C|PRCH|20240719|15:57:22.006865|S|3|1.86|0|3
C|PRCH|20240719|15:57:22.006865|S|4|1.86|0|4
C|PRCH|20240719|15:57:22.006865|S|3|1.86|0|3
C|PRCH|20240719|15:57:22.006865|S|2|1.86|0|2
C|PRCH|20240719|15:58:30.978348|S|97|1.87|0|97
C|PRCH|20240719|15:58:30.978349|S|174|1.87|0|174
C|PRCH|20240719|15:58:48.005745|S|8|1.87|0|8
C|PRCH|20240719|15:58:57.007027|S|246|1.87|0|246
C|PRCT|20240719|11:43:22.560527|S|90|66.53|0|90
C|PRCT|20240719|11:51:19.608784|S|100|66.65|0|100
C|PRCT|20240719|12:52:05.954379|S|1|66.75|0|1
C|PRCT|20240719|12:52:05.954736|S|2|66.75|0|2
C|PRCT|20240719|12:52:05.954805|S|39|66.75|0|39
C|PRCT|20240719|12:54:09.722810|S|3|66.75|0|3
C|PRCT|20240719|12:54:09.722871|S|3|66.75|0|3
C|PRCT|20240719|12:54:09.722941|S|3|66.75|0|3
C|PRCT|20240719|12:54:09.724134|S|3|66.75|0|3
C|PRCT|20240719|12:54:09.724192|S|3|66.75|0|3
C|PRCT|20240719|12:54:09.724251|S|3|66.75|0|3
C|PRCT|20240719|13:09:27.179970|S|2|66.93|0|2
C|PRCT|20240719|13:10:22.277304|S|24|66.94|0|24
C|PRCT|20240719|13:22:49.058489|S|200|66.75|0|200
C|PRCT|20240719|14:10:46.736639|S|100|67|0|100
C|PRCT|20240719|15:13:20.746075|S|100|67.55|0|100
C|PRCT|20240719|15:21:07.864629|S|56|67.91|0|56
C|PRCT|20240719|15:54:40.295052|S|100|67.51|0|100
C|PRDO|20240719|10:31:08.917597|S|10|23.71|0|10
C|PRDO|20240719|13:09:27.828114|S|4|23.66|0|4
C|PRDO|20240719|13:44:20.354720|S|13|23.56|0|13
C|PRDO|20240719|15:51:47.385648|S|46|23.5|0|46
C|PRDO|20240719|15:51:47.385657|S|46|23.5|0|46
C|PRDO|20240719|15:51:47.385709|S|8|23.5|0|8
C|PREF|20240719|12:20:21.143159|S|100|18.37|0|100
C|PREF|20240719|12:24:43.543591|S|100|18.37|0|100
C|PREF|20240719|12:36:05.550645|S|100|18.37|0|100
C|PREF|20240719|12:43:10.126787|S|100|18.37|0|100
C|PREF|20240719|12:45:10.637736|S|200|18.37|0|200
C|PREF|20240719|12:57:38.774878|S|100|18.37|0|100
C|PRFT|20240719|11:38:10.033524|S|3|74.88|0|3
C|PRFT|20240719|11:38:10.033681|S|13|74.88|0|13
C|PRFT|20240719|11:41:58.747767|S|53|74.88|0|53
C|PRFT|20240719|11:56:44.242175|S|70|74.87|0|70
C|PRG|20240719|12:20:33.190899|S|2|34.22|0|2
C|PRG|20240719|12:22:15.598463|S|3|34.19|0|3
C|PRG|20240719|14:17:10.553164|S|3|34.13|0|3
C|PRG|20240719|14:20:38.928382|S|1|34.1|0|1
C|PRG|20240719|14:22:19.656455|S|1|34.09|0|1
C|PRGO|20240719|09:34:27.153718|S|1|27.7|0|1
C|PRGO|20240719|09:34:27.153767|S|1|27.69|0|1
C|PRGO|20240719|11:36:31.018258|S|50|27.42|0|50
C|PRGO|20240719|13:45:14.269323|S|34|28.03|0|34
C|PRGO|20240719|14:25:28.107730|S|2|27.96|0|2
C|PRGO|20240719|15:11:03.888085|S|50|27.77|0|50
C|PRGO|20240719|15:55:15.040007|S|300|27.93|0|300
C|PRGO|20240719|15:55:15.059160|S|100|27.96|0|100
C|PRGO|20240719|15:55:16.563667|S|100|27.95|0|100
C|PRGO|20240719|15:55:16.570815|S|50|27.95|0|50
C|PRGO|20240719|15:55:39.159910|S|9|27.95|0|9
C|PRGO|20240719|15:56:31.621552|S|7|27.94|0|7
C|PRGO|20240719|15:56:31.621989|S|56|27.94|0|56
C|PRGO|20240719|15:59:05.943401|S|100|27.96|0|100
C|PRGO|20240719|15:59:15.509430|S|10|28|0|10
C|PRGO|20240719|15:59:15.509591|S|157|28|0|157
C|PRGO|20240719|15:59:15.509599|S|157|28|0|157
C|PRGO|20240719|15:59:15.509618|S|157|28|0|157
C|PRGO|20240719|15:59:15.509627|S|19|28|0|19
C|PRGO|20240719|15:59:15.511083|S|38|28|0|38
C|PRGO|20240719|15:59:25.692722|S|54|27.98|0|54
C|PRGO|20240719|15:59:31.211176|S|100|27.975|0|100
C|PRGO|20240719|15:59:33.625156|S|1|27.975|0|1
C|PRGO|20240719|15:59:37.008057|S|1|27.97|0|1
C|PRGO|20240719|15:59:37.008057|S|99|27.975|0|99
C|PRGO|20240719|15:59:39.999349|S|1|27.975|0|1
C|PRGO|20240719|15:59:40.572571|S|100|27.98|0|100
C|PRGO|20240719|15:59:40.572571|S|100|27.98|0|100
C|PRGO|20240719|15:59:41.005444|S|100|27.98|0|100
C|PRGO|20240719|15:59:41.189886|S|100|27.98|0|100
C|PRGO|20240719|15:59:49.907785|S|77|27.99|0|77
C|PRGO|20240719|15:59:55.002647|S|8|27.99|0|8
C|PRGO|20240719|15:59:55.316315|S|1|27.99|0|1
C|PRGO|20240719|15:59:56.196214|S|21|28|0|21
C|PRGS|20240719|09:31:25.162559|S|2|56.12|0|2
C|PRGS|20240719|09:32:01.762234|S|4|56.12|0|4
C|PRGS|20240719|09:32:01.762313|S|2|56.12|0|2
C|PRGS|20240719|09:32:04.923334|S|4|56.12|0|4
C|PRGS|20240719|09:32:04.923416|S|4|56.12|0|4
C|PRGS|20240719|09:32:04.923477|S|4|56.12|0|4
C|PRGS|20240719|09:32:04.923543|S|4|56.12|0|4
C|PRGS|20240719|09:32:04.923603|S|4|56.12|0|4
C|PRGS|20240719|12:21:47.094228|S|82|55.59|0|82
C|PRGS|20240719|12:27:33.424991|S|10|55.49|0|10
C|PRGS|20240719|12:27:33.424991|S|5|55.49|0|5
C|PRGS|20240719|12:27:33.424991|S|5|55.49|0|5
C|PRGS|20240719|13:30:01.552159|S|71|55.46|0|71
C|PRGS|20240719|14:22:55.263922|S|69|55.4|0|69
C|PRGS|20240719|14:22:55.263933|S|31|55.4|0|31
C|PRGS|20240719|15:05:14.552306|S|5|55.47|0|5
C|PRGS|20240719|15:05:14.552318|S|7|55.47|0|7
C|PRI|20240719|13:37:03.350855|S|7|248.74|0|7
C|PRI|20240719|15:54:00.314609|S|14|247.88|0|14
C|PRI|20240719|15:58:03.949565|S|24|248.28|0|24
C|PRIM|20240719|10:03:41.063037|S|20|54.12|0|20
C|PRIM|20240719|11:45:50.787494|S|108|53.82|0|108
C|PRIM|20240719|12:59:07.257050|S|21|54.14|0|21
C|PRIM|20240719|13:30:30.053928|S|25|53.89|0|25
C|PRIM|20240719|13:42:07.739488|S|13|53.9|0|13
C|PRIM|20240719|13:52:23.091445|S|28|53.78|0|28
C|PRIM|20240719|14:10:05.740698|S|95|53.91|0|95
C|PRIM|20240719|14:19:28.229893|S|8|53.92|0|8
C|PRIM|20240719|14:19:28.231451|S|50|53.98|0|50
C|PRIM|20240719|14:29:19.914548|S|28|53.99|0|28
C|PRIM|20240719|14:30:07.149079|S|1|53.98|0|1
C|PRIM|20240719|14:34:18.582450|S|27|54.05|0|27
C|PRIM|20240719|14:52:01.535007|S|2|53.92|0|2
C|PRIM|20240719|15:16:08.304947|S|10|54.09|0|10
C|PRIM|20240719|15:24:13.018519|S|22|54.14|0|22
C|PRIM|20240719|15:30:24.682848|S|1|54.07|0|1
C|PRIM|20240719|15:30:24.682861|S|9|54.07|0|9
C|PRIM|20240719|15:56:15.973166|S|24|53.44|0|24
C|PRIM|20240719|15:56:27.006484|S|24|53.45|0|24
C|PRIM|20240719|15:59:13.596160|S|100|53.5|0|100
C|PRK|20240719|15:41:23.710787|S|100|166.72|0|100
C|PRKS|20240719|10:53:20.919758|S|46|58.65|0|46
C|PRKS|20240719|10:53:20.919818|S|54|58.65|0|54
C|PRKS|20240719|15:59:37.444550|S|100|58.36|0|100
C|PRKS|20240719|15:59:47.417288|S|62|58.355|0|62
C|PRKS|20240719|15:59:47.687128|S|43|58.365|0|43
C|PRLB|20240719|11:52:57.188908|S|2|32.53|0|2
C|PRLB|20240719|15:36:41.978507|S|2|32.67|0|2
C|PRLB|20240719|15:37:56.249020|S|100|32.63|0|100
C|PRLB|20240719|15:44:49.727737|S|100|32.6|0|100
C|PRLD|20240719|11:37:22.122143|S|100|5.09|0|100
C|PRLD|20240719|15:08:47.234828|S|100|4.84|0|100
C|PRM|20240719|11:03:40.891573|S|100|8.38|0|100
C|PRM|20240719|11:12:19.083474|S|9|8.38|0|9
C|PRM|20240719|13:42:22.687245|S|100|8.41|0|100
C|PRM|20240719|14:08:27.868014|S|4|8.44|0|4
C|PRM|20240719|14:54:52.501560|S|7|8.48|0|7
C|PRME|20240719|15:30:41.522194|S|100|5.33|0|100
C|PRMW|20240719|10:04:40.320096|S|5|20.37|0|5
C|PRMW|20240719|10:05:02.178462|S|10|20.37|0|10
C|PRMW|20240719|10:06:00.899256|S|5|20.38|0|5
C|PRMW|20240719|13:37:07.688076|S|5|20.52|0|5
C|PRMW|20240719|15:51:48.749355|S|100|20.47|0|100
C|PRMW|20240719|15:51:53.194214|S|100|20.47|0|100
C|PRMW|20240719|15:53:12.646878|S|100|20.45|0|100
C|PRMW|20240719|15:53:50.061163|S|31|20.45|0|31
C|PRMW|20240719|15:53:50.061163|S|69|20.45|0|69
C|PRMW|20240719|15:54:02.510697|S|100|20.45|0|100
C|PRMW|20240719|15:54:03.304357|S|100|20.45|0|100
C|PRMW|20240719|15:57:21.291355|S|98|20.45|0|98
C|PRMW|20240719|15:57:36.540472|S|2|20.45|0|2
C|PRMW|20240719|15:57:49.176154|S|100|20.45|0|100
C|PRMW|20240719|15:57:51.218141|S|100|20.45|0|100
C|PRMW|20240719|15:57:52.328090|S|73|20.45|0|73
C|PRMW|20240719|15:57:52.576998|S|27|20.45|0|27
C|PRMW|20240719|15:57:52.942922|S|100|20.45|0|100
C|PRMW|20240719|15:58:33.151224|S|100|20.45|0|100
C|PRMW|20240719|15:58:48.450449|S|172|20.45|0|172
C|PRMW|20240719|15:58:48.450896|S|28|20.45|0|28
C|PRMW|20240719|15:58:48.450897|S|100|20.45|0|100
C|PRMW|20240719|15:59:02.503193|S|100|20.45|0|100
C|PRMW|20240719|15:59:02.503193|S|100|20.45|0|100
C|PRMW|20240719|15:59:02.503193|S|100|20.45|0|100
C|PRMW|20240719|15:59:11.499465|S|100|20.44|0|100
C|PRMW|20240719|15:59:39.300684|S|8|20.43|0|8
C|PRMW|20240719|15:59:39.307004|S|92|20.43|0|92
C|PRMW|20240719|15:59:39.620581|S|100|20.43|0|100
C|PRO|20240719|14:32:33.727024|S|100|23.42|0|100
C|PROF|20240719|13:46:32.541226|S|100|10.15|0|100
C|PROF|20240719|13:46:32.889567|S|11|10.19|0|11
C|PROF|20240719|13:46:32.889747|S|89|10.19|0|89
C|PROF|20240719|15:11:20.275738|S|100|10.24|0|100
C|PROK|20240719|09:36:59.223698|S|38|2.21|0|38
C|PROP|20240719|12:59:28.541941|S|1|10.17|0|1
C|PRPL|20240719|15:23:29.988199|S|100|1.33|0|100
C|PRPL|20240719|15:45:00.265138|S|45|1.33|0|45
C|PRPO|20240719|14:52:23.155552|S|6|5.1|0|6
C|PRQR|20240719|10:59:35.051310|S|7|1.82|0|7
C|PRST|20240719|12:41:40.021923|S|100|.068|0|100
C|PRST|20240719|12:41:40.022700|S|100|.068|0|100
C|PRST|20240719|12:41:40.133811|S|100|.068|0|100
C|PRST|20240719|12:41:40.208187|S|100|.068|0|100
C|PRST|20240719|12:41:40.223637|S|100|.068|0|100
C|PRST|20240719|12:41:40.224416|S|100|.068|0|100
C|PRST|20240719|12:41:40.284864|S|100|.068|0|100
C|PRST|20240719|12:41:40.285650|S|100|.068|0|100
C|PRST|20240719|12:41:40.299734|S|100|.068|0|100
C|PRST|20240719|12:41:40.300555|S|100|.068|0|100
C|PRST|20240719|12:41:41.053292|S|100|.068|0|100
C|PRST|20240719|12:42:52.377810|S|20|.068|0|20
C|PRST|20240719|12:44:55.903750|S|20|.068|0|20
C|PRST|20240719|12:44:55.903750|S|80|.068|0|80
C|PRTA|20240719|15:59:40.754631|S|10|23.57|0|10
C|PRTA|20240719|15:59:41.274788|S|10|23.57|0|10
C|PRTG|20240719|15:46:23.886093|S|400|.211|0|400
C|PRTG|20240719|15:46:23.886928|S|100|.211|0|100
C|PRTS|20240719|11:59:52.133059|S|300|1.08|0|300
C|PRTS|20240719|12:17:54.127195|S|500|1.09|0|500
C|PRTS|20240719|13:39:10.526078|S|300|1.13|0|300
C|PRTS|20240719|13:39:10.526139|S|75|1.13|0|75
C|PRTS|20240719|13:39:10.526216|S|75|1.13|0|75
C|PRTS|20240719|13:39:10.526279|S|50|1.13|0|50
C|PRTS|20240719|13:39:10.624588|S|200|1.13|0|200
C|PRU|20240719|09:35:50.953989|S|3|124.08|0|3
C|PRU|20240719|09:35:50.954021|S|4|124.08|0|4
C|PRU|20240719|09:35:50.954035|S|3|124.08|0|3
C|PRU|20240719|09:35:50.954205|S|20|124.08|0|20
C|PRU|20240719|09:35:50.954799|S|70|124.08|0|70
C|PRU|20240719|09:42:46.322626|S|3|124.95|0|3
C|PRU|20240719|10:24:34.808072|S|4|124.69|0|4
C|PRU|20240719|10:25:07.622496|S|2|124.73|0|2
C|PRU|20240719|10:25:07.622579|S|5|124.73|0|5
C|PRU|20240719|10:25:07.622590|S|5|124.73|0|5
C|PRU|20240719|10:25:08.137158|S|1|124.73|0|1
C|PRU|20240719|10:45:23.896877|S|9|124.46|0|9
C|PRU|20240719|11:10:35.132926|S|3|124.45|0|3
C|PRU|20240719|11:46:26.632906|S|1|123.97|0|1
C|PRU|20240719|11:53:54.455070|S|75|123.96|0|75
C|PRU|20240719|12:23:20.673775|S|3|124.5|0|3
C|PRU|20240719|12:47:02.704488|S|1|124.14|0|1
C|PRU|20240719|13:33:45.376340|S|1|123.9|0|1
C|PRU|20240719|13:50:22.473159|S|50|123.88|0|50
C|PRU|20240719|13:50:37.883677|S|1|123.88|0|1
C|PRU|20240719|13:51:22.245599|S|34|123.89|0|34
C|PRU|20240719|14:04:15.037206|S|3|123.93|0|3
C|PRU|20240719|15:45:45.582346|S|100|123.76|0|100
C|PRU|20240719|15:56:02.030301|S|25|123.63|0|25
C|PRVA|20240719|11:03:42.455290|S|100|18.94|0|100
C|PRVA|20240719|11:03:53.606295|S|100|18.93|0|100
C|PRVA|20240719|11:08:33.253037|S|9|18.95|0|9
C|PRVA|20240719|15:11:39.713409|S|100|19.1|0|100
C|PRVA|20240719|15:15:59.504519|S|100|19.11|0|100
C|PRVA|20240719|15:46:00.462748|S|5|19.12|0|5
C|PRVA|20240719|15:46:49.095686|S|100|19.11|0|100
C|PRVA|20240719|15:50:00.001227|S|100|19.11|0|100
C|PRVA|20240719|15:50:00.001227|S|100|19.11|0|100
C|PRVA|20240719|15:50:00.001591|S|8|19.11|0|8
C|PRVA|20240719|15:51:14.669843|S|100|19.14|0|100
C|PRVA|20240719|15:51:14.669927|S|4|19.14|0|4
C|PRVA|20240719|15:51:14.670331|S|96|19.14|0|96
C|PRVA|20240719|15:53:13.175208|S|1|19.11|0|1
C|PRVA|20240719|15:53:50.030358|S|1|19.12|0|1
C|PRVA|20240719|15:58:00.213937|S|100|19.16|0|100
C|PRVA|20240719|15:58:33.320325|S|100|19.15|0|100
C|PRVA|20240719|15:58:34.272470|S|100|19.15|0|100
C|PRVA|20240719|15:58:37.550218|S|100|19.15|0|100
C|PRZO|20240719|10:30:23.685673|E|307|.612|0|307
C|PRZO|20240719|10:30:23.686199|E|93|.612|0|93
C|PSA|20240719|10:01:12.211122|S|5|303.67|0|5
C|PSA|20240719|10:05:42.573406|S|1|303.23|0|1
C|PSA|20240719|11:02:27.834437|S|24|302.71|0|24
C|PSA|20240719|11:21:00.479375|S|2|302.97|0|2
C|PSA|20240719|12:00:11.877621|S|24|301.82|0|24
C|PSA|20240719|12:00:14.294541|S|100|301.57|0|100
C|PSA|20240719|12:00:14.294566|S|27|301.57|0|27
C|PSA|20240719|12:57:52.646961|S|101|301.77|0|101
C|PSA|20240719|13:30:31.619540|S|24|302.13|0|24
C|PSA|20240719|13:30:31.619541|S|24|302.17|0|24
C|PSA|20240719|14:37:23.277054|S|24|301.78|0|24
C|PSA|20240719|14:47:52.009105|S|7|301.5|0|7
C|PSA|20240719|15:20:59.469722|S|10|302.8|0|10
C|PSA|20240719|15:54:01.562426|S|24|301.17|0|24
C|PSA|20240719|15:57:15.781888|S|3|301.37|0|3
C|PSA|20240719|15:59:06.506306|S|24|301.4|0|24
C|PSA|20240719|15:59:49.512980|S|22|301.63|0|22
C|PSA|20240719|15:59:49.512980|S|12|301.67|0|12
C|PSA|20240719|15:59:56.253425|S|11|301.89|0|11
C|PSA PRM|20240719|12:23:35.985941|S|52|18.53|0|52
C|PSA PRM|20240719|12:23:35.986536|S|48|18.53|0|48
C|PSC|20240719|14:02:51.047100|S|1000|50.57|0|1000
C|PSC|20240719|14:03:00.174359|S|100|50.56|0|100
C|PSC|20240719|14:03:00.178496|S|100|50.55|0|100
C|PSC|20240719|14:03:00.178496|S|1000|50.55|0|1000
C|PSC|20240719|15:12:08.698806|S|1000|50.53|0|1000
C|PSC|20240719|15:36:24.165050|S|1000|50.49|0|1000
C|PSCC|20240719|09:37:47.910912|S|7|36.98|0|7
C|PSEC|20240719|09:57:03.996438|S|128|5.575|0|128
C|PSEC|20240719|09:57:29.752836|S|308|5.575|0|308
C|PSEC|20240719|09:57:38.983564|S|85|5.575|0|85
C|PSEC|20240719|09:57:48.551215|S|19|5.575|0|19
C|PSEC|20240719|09:59:29.260014|S|108|5.575|0|108
C|PSEC|20240719|10:00:13.377884|S|50|5.575|0|50
C|PSEC|20240719|10:11:21.784411|S|80|5.57|0|80
C|PSEC|20240719|10:11:21.784411|S|200|5.57|0|200
C|PSEC|20240719|10:11:59.262959|S|1|5.57|0|1
C|PSEC|20240719|10:11:59.262960|S|24|5.57|0|24
C|PSEC|20240719|10:37:38.564266|S|5|5.57|0|5
C|PSEC|20240719|10:39:23.060812|S|15|5.58|0|15
C|PSEC|20240719|10:41:43.432186|S|1|5.57|0|1
C|PSEC|20240719|10:46:01.274182|S|49|5.57|0|49
C|PSEC|20240719|10:47:58.982074|S|6|5.57|0|6
C|PSEC|20240719|10:47:58.982074|S|191|5.57|0|191
C|PSEC|20240719|10:47:58.982074|S|11|5.57|0|11
C|PSEC|20240719|11:09:14.316342|S|129|5.57|0|129
C|PSEC|20240719|11:48:20.169119|S|1|5.56|0|1
C|PSEC|20240719|12:11:28.674903|S|183|5.565|0|183
C|PSEC|20240719|12:40:40.652251|S|1|5.56|0|1
C|PSEC|20240719|12:40:40.652252|S|299|5.56|0|299
C|PSEC|20240719|12:40:40.654649|S|900|5.56|0|900
C|PSEC|20240719|13:18:09.489177|S|1|5.555|0|1
C|PSEC|20240719|13:41:43.253509|S|173|5.545|0|173
C|PSEC|20240719|14:46:16.393479|S|25|5.5|0|25
C|PSEC|20240719|14:46:16.401185|S|100|5.5|0|100
C|PSEC|20240719|14:47:03.873511|S|50|5.51|0|50
C|PSEC|20240719|14:55:22.443298|S|100|5.52|0|100
C|PSEC|20240719|14:55:22.443299|S|200|5.52|0|200
C|PSEC|20240719|15:15:31.302794|S|22|5.52|0|22
C|PSEC|20240719|15:15:32.248614|S|500|5.52|0|500
C|PSEC|20240719|15:15:32.254017|S|1|5.52|0|1
C|PSEC|20240719|15:15:32.254017|S|1|5.52|0|1
C|PSEC|20240719|15:17:29.014357|S|100|5.52|0|100
C|PSEC|20240719|15:17:29.510931|S|58|5.52|0|58
C|PSEC|20240719|15:20:54.885388|S|22|5.52|0|22
C|PSEC|20240719|15:26:09.435512|S|22|5.52|0|22
C|PSEC|20240719|15:32:27.490288|S|22|5.52|0|22
C|PSEC|20240719|15:36:41.855045|S|22|5.515|0|22
C|PSEC|20240719|15:49:31.333122|S|88|5.515|0|88
C|PSEC|20240719|15:49:52.228349|S|19|5.515|0|19
C|PSEC|20240719|15:59:00.168165|S|100|5.49|0|100
C|PSEC|20240719|15:59:17.520243|S|175|5.5|0|175
C|PSEC|20240719|15:59:18.160288|S|36|5.5|0|36
C|PSEC|20240719|15:59:34.608087|S|24|5.5|0|24
C|PSEC|20240719|15:59:49.699331|S|32|5.5|0|32
C|PSEC|20240719|15:59:52.049468|S|29|5.5|0|29
C|PSEP|20240719|13:25:10.045154|S|163|37.6|0|163
C|PSEP|20240719|15:52:07.015723|S|1|37.6|0|1
C|PSFE|20240719|15:31:58.156120|S|5|20.57|0|5
C|PSFE|20240719|15:31:58.156255|S|92|20.57|0|92
C|PSI|20240719|09:56:51.056426|S|25|60.7|0|25
C|PSI|20240719|10:39:09.205392|S|3|59.91|0|3
C|PSIG|20240719|09:49:14.455465|S|2|2.49|0|2
C|PSIG|20240719|10:01:35.543573|S|100|3.29|0|100
C|PSIG|20240719|10:01:53.728287|S|80|2.99|0|80
C|PSIG|20240719|10:14:20.675300|S|66|2.91|0|66
C|PSIG|20240719|11:20:25.376267|S|25|3.09|0|25
C|PSIG|20240719|11:59:18.584952|S|87|3.78|0|87
C|PSIG|20240719|12:07:39.549371|S|25|3.69|0|25
C|PSIG|20240719|12:09:11.413926|S|25|3.85|0|25
C|PSIG|20240719|12:24:20.357606|S|10|3.95|0|10
C|PSIG|20240719|13:42:20.746095|S|25|3.83|0|25
C|PSIG|20240719|15:31:18.086627|S|25|3.59|0|25
C|PSLV|20240719|09:30:00.360784|S|572|9.89|0|572
C|PSLV|20240719|09:52:24.438744|S|500|9.97|0|500
C|PSLV|20240719|09:52:24.438918|S|350|9.97|0|350
C|PSLV|20240719|09:54:29.256038|S|1000|9.97|0|1000
C|PSLV|20240719|10:12:42.600137|S|400|10.01|0|400
C|PSLV|20240719|10:20:30.199025|S|400|9.995|0|400
C|PSLV|20240719|10:36:01.480645|S|100|9.99|0|100
C|PSLV|20240719|10:39:26.849231|S|100|10.01|0|100
C|PSLV|20240719|10:51:41.502050|S|300|9.97|0|300
C|PSLV|20240719|11:00:26.459923|S|300|9.98|0|300
C|PSLV|20240719|11:00:26.459990|S|200|9.98|0|200
C|PSLV|20240719|11:01:06.231949|S|400|9.98|0|400
C|PSLV|20240719|11:21:07.510417|S|30|10.025|0|30
C|PSLV|20240719|11:29:02.005510|S|5|10|0|5
C|PSLV|20240719|12:36:32.098201|S|100|9.99|0|100
C|PSLV|20240719|12:58:31.147744|S|298|9.98|0|298
C|PSLV|20240719|13:05:55.270178|S|2000|9.965|0|2000
C|PSLV|20240719|13:26:28.306251|S|3435|9.97|0|3435
C|PSLV|20240719|13:26:28.306251|S|365|9.97|0|365
C|PSLV|20240719|13:26:28.314884|S|1100|9.97|0|1100
C|PSLV|20240719|13:53:38.617870|S|377|9.985|0|377
C|PSLV|20240719|13:53:41.389172|S|544|9.985|0|544
C|PSLV|20240719|13:53:45.364096|S|66|9.985|0|66
C|PSLV|20240719|13:53:51.425079|S|300|9.985|0|300
C|PSLV|20240719|13:53:54.287980|S|600|9.985|0|600
C|PSLV|20240719|13:53:58.513978|S|500|9.985|0|500
C|PSLV|20240719|13:55:15.685036|S|100|9.985|0|100
C|PSLV|20240719|14:01:57.849798|E|500|9.97|0|500
C|PSLV|20240719|14:23:34.064078|S|9|9.985|0|9
C|PSLV|20240719|14:42:01.574734|S|700|10|0|700
C|PSLV|20240719|14:42:01.575127|S|100|10|0|100
C|PSLV|20240719|15:51:58.859106|S|1|10.01|0|1
C|PSLV|20240719|15:58:25.234834|S|36|10|0|36
C|PSMT|20240719|15:54:40.011339|S|30|86.96|0|30
C|PSMT|20240719|15:59:29.921708|S|20|87.07|0|20
C|PSN|20240719|10:50:16.696915|S|1|76.85|0|1
C|PSN|20240719|11:16:03.801743|S|14|77.04|0|14
C|PSN|20240719|11:26:20.490808|S|50|76.99|0|50
C|PSN|20240719|12:04:44.155616|S|2|77.43|0|2
C|PSN|20240719|12:09:25.290311|S|1|77.37|0|1
C|PSN|20240719|12:27:04.198437|S|24|77.29|0|24
C|PSN|20240719|14:24:15.174991|S|3|76.96|0|3
C|PSN|20240719|14:24:15.174991|S|2|76.96|0|2
C|PSN|20240719|14:30:01.397388|S|5|76.87|0|5
C|PSN|20240719|14:30:58.194367|S|2|76.87|0|2
C|PSN|20240719|14:37:16.191839|S|2|76.86|0|2
C|PSN|20240719|14:43:09.988376|S|24|76.84|0|24
C|PSN|20240719|14:43:10.789004|S|5|76.84|0|5
C|PSN|20240719|14:43:10.789062|S|14|76.84|0|14
C|PSN|20240719|14:43:27.421517|S|16|76.81|0|16
C|PSN|20240719|14:46:28.123485|S|1|76.75|0|1
C|PSN|20240719|14:55:52.346612|S|24|76.99|0|24
C|PSN|20240719|14:56:22.328797|S|5|76.91|0|5
C|PSN|20240719|14:56:51.749871|S|19|76.95|0|19
C|PSN|20240719|14:58:42.249779|S|24|77.01|0|24
C|PSN|20240719|15:15:50.825086|S|10|77.17|0|10
C|PSN|20240719|15:18:16.649942|S|1|77.19|0|1
C|PSN|20240719|15:18:16.649942|S|39|77.18|0|39
C|PSN|20240719|15:18:16.649964|S|60|77.18|0|60
C|PSN|20240719|15:18:16.649965|S|2|77.18|0|2
C|PSN|20240719|15:18:16.649965|S|1|77.18|0|1
C|PSN|20240719|15:18:16.649966|S|2|77.18|0|2
C|PSN|20240719|15:32:24.413454|S|4|77.3|0|4
C|PSN|20240719|15:37:13.561840|S|4|77.39|0|4
C|PSN|20240719|15:43:16.582175|S|3|77.46|0|3
C|PSN|20240719|15:43:16.582183|S|16|77.46|0|16
C|PSN|20240719|15:44:33.142635|S|4|77.45|0|4
C|PSN|20240719|15:48:51.165987|S|6|77.44|0|6
C|PSN|20240719|15:48:51.166256|S|6|77.43|0|6
C|PSN|20240719|15:48:51.166276|S|5|77.43|0|5
C|PSN|20240719|15:52:01.574669|S|1|77.57|0|1
C|PSN|20240719|15:55:00.501303|S|1|77.48|0|1
C|PSN|20240719|15:55:53.497291|S|1|77.43|0|1
C|PSN|20240719|15:57:40.300697|S|100|77.43|0|100
C|PSN|20240719|15:58:05.504752|S|100|77.4|0|100
C|PSN|20240719|15:59:23.235369|S|44|77.46|0|44
C|PSN|20240719|15:59:23.235369|S|99|77.45|0|99
C|PSN|20240719|15:59:23.235505|S|43|77.45|0|43
C|PSN|20240719|15:59:23.235505|S|1|77.45|0|1
C|PSN|20240719|15:59:45.503035|S|5|77.455|0|5
C|PSNL|20240719|12:55:21.297448|S|100|3.36|0|100
C|PSNL|20240719|12:55:21.297455|S|100|3.36|0|100
C|PSNL|20240719|12:55:47.136558|S|25|3.36|0|25
C|PSNL|20240719|12:56:04.005363|S|100|3.36|0|100
C|PSNL|20240719|12:57:47.998479|S|100|3.3|0|100
C|PSNL|20240719|12:58:22.814982|S|100|3.28|0|100
C|PSNL|20240719|12:58:22.832809|S|100|3.29|0|100
C|PSNL|20240719|13:30:16.398697|S|100|3.82|0|100
C|PSNL|20240719|13:30:23.484472|S|100|3.82|0|100
C|PSNL|20240719|13:30:25.849601|S|100|3.82|0|100
C|PSNL|20240719|13:30:25.854041|S|100|3.83|0|100
C|PSNL|20240719|13:47:56.493303|S|68|4.12|0|68
C|PSNL|20240719|13:49:43.491242|S|200|4.175|0|200
C|PSNL|20240719|13:50:34.522014|S|8|4.05|0|8
C|PSNL|20240719|13:54:17.164241|S|200|4.195|0|200
C|PSNL|20240719|13:56:59.549745|S|100|4.51|0|100
C|PSNL|20240719|13:58:19.037372|S|27|4.01|0|27
C|PSNL|20240719|13:59:45.230456|S|100|3.93|0|100
C|PSNL|20240719|14:00:06.257731|S|100|4.12|0|100
C|PSNL|20240719|14:00:06.407458|S|100|4.07|0|100
C|PSNL|20240719|14:00:27.631312|S|200|4.095|0|200
C|PSNL|20240719|14:38:43.212274|S|500|3.64|0|500
C|PSNL|20240719|15:33:47.566714|S|900|3.76|0|900
C|PSNL|20240719|15:33:47.566962|S|50|3.76|0|50
C|PSNL|20240719|15:33:47.567063|S|1050|3.76|0|1050
C|PSNL|20240719|15:33:47.567177|S|50|3.76|0|50
C|PSNL|20240719|15:33:47.567267|S|1|3.76|0|1
C|PSNL|20240719|15:34:10.321096|S|749|3.76|0|749
C|PSNL|20240719|15:34:10.321370|S|155|3.76|0|155
C|PSNL|20240719|15:34:10.321448|S|98|3.76|0|98
C|PSNL|20240719|15:34:16.643349|S|98|3.76|0|98
C|PSNL|20240719|15:34:16.643349|S|1100|3.76|0|1100
C|PSNL|20240719|15:34:16.643400|S|940|3.76|0|940
C|PSNL|20240719|15:47:19.934075|S|100|3.8|0|100
C|PSNL|20240719|15:53:02.172198|S|1800|3.78|0|1800
C|PSNL|20240719|15:53:02.172198|S|2300|3.78|0|2300
C|PSNL|20240719|15:53:02.172212|S|49|3.78|0|49
C|PSNL|20240719|15:53:02.172219|S|49|3.78|0|49
C|PSNL|20240719|15:53:02.172229|S|435|3.78|0|435
C|PSNL|20240719|15:53:02.172262|S|1|3.78|0|1
C|PSNL|20240719|15:53:02.172272|S|534|3.78|0|534
C|PSNL|20240719|15:53:02.172272|S|1266|3.78|0|1266
C|PSNL|20240719|15:53:02.172936|S|7792|3.78|0|7792
C|PSNL|20240719|15:53:02.172936|S|1689|3.78|0|1689
C|PSNL|20240719|15:55:55.563150|S|100|3.82|0|100
C|PSNL|20240719|15:59:56.185852|S|100|3.84|0|100
C|PSNY|20240719|09:35:57.019664|S|100|.8849|0|100
C|PSNY|20240719|11:35:47.866933|S|100|.8325|0|100
C|PSNY|20240719|15:26:32.504136|S|100|.8669|0|100
C|PSNY|20240719|15:33:27.536481|S|24|.8737|0|24
C|PSNY|20240719|15:55:09.103924|S|100|.8735|0|100
C|PSNY|20240719|15:55:10.108031|S|100|.8735|0|100
C|PSNY|20240719|15:55:10.108105|S|100|.8736|0|100
C|PSNY|20240719|15:57:43.779010|S|100|.8716|0|100
C|PSNY|20240719|15:58:13.660515|S|100|.8721|0|100
C|PSNY|20240719|15:58:13.660533|S|187|.8721|0|187
C|PSNY|20240719|15:58:13.660534|S|213|.8721|0|213
C|PSNY|20240719|15:59:49.136547|S|5|.8741|0|5
C|PSQ|20240719|09:30:02.367269|S|2500|40.65|0|2500
C|PSQ|20240719|09:35:31.707147|S|100|40.57|0|100
C|PSQ|20240719|09:39:21.896043|S|200|40.55|0|200
C|PSQ|20240719|09:41:12.787626|S|200|40.44|0|200
C|PSQ|20240719|09:41:15.130562|S|600|40.43|0|600
C|PSQ|20240719|10:02:56.520474|S|500|40.64|0|500
C|PSQ|20240719|10:02:56.520490|S|2500|40.63|0|2500
C|PSQ|20240719|10:12:59.206607|S|400|40.62|0|400
C|PSQ|20240719|10:27:28.296841|S|1800|40.74|0|1800
C|PSQ|20240719|10:29:02.167594|S|500|40.76|0|500
C|PSQ|20240719|10:29:02.186898|S|500|40.76|0|500
C|PSQ|20240719|10:29:15.966600|S|600|40.79|0|600
C|PSQ|20240719|10:29:52.255350|S|500|40.78|0|500
C|PSQ|20240719|10:30:39.562443|S|900|40.73|0|900
C|PSQ|20240719|10:31:54.151584|S|1000|40.77|0|1000
C|PSQ|20240719|10:36:09.494542|S|500|40.78|0|500
C|PSQ|20240719|10:42:05.499433|S|300|40.81|0|300
C|PSQ|20240719|10:46:00.977968|S|7|40.79|0|7
C|PSQ|20240719|11:00:48.244625|S|100|40.66|0|100
C|PSQ|20240719|11:21:10.220736|S|140|40.75|0|140
C|PSQ|20240719|11:22:55.140201|S|500|40.75|0|500
C|PSQ|20240719|11:31:42.348544|S|100|40.91|0|100
C|PSQ|20240719|11:31:43.328575|S|500|40.9|0|500
C|PSQ|20240719|11:31:43.328575|S|500|40.9|0|500
C|PSQ|20240719|11:31:43.328576|S|2000|40.9|0|2000
C|PSQ|20240719|11:32:41.051316|S|700|40.93|0|700
C|PSQ|20240719|12:00:15.120224|S|300|40.78|0|300
C|PSQ|20240719|12:21:22.875903|S|300|40.86|0|300
C|PSQ|20240719|12:38:37.075602|S|750|41.01|0|750
C|PSQ|20240719|12:40:50.950095|S|750|40.94|0|750
C|PSQ|20240719|12:43:13.164162|S|600|40.95|0|600
C|PSQ|20240719|12:51:03.448902|S|600|40.95|0|600
C|PSQ|20240719|12:53:23.070025|S|200|40.98|0|200
C|PSQ|20240719|12:59:05.052491|S|300|40.94|0|300
C|PSQ|20240719|13:02:21.570002|S|700|40.99|0|700
C|PSQ|20240719|13:25:43.317134|S|1100|41.02|0|1100
C|PSQ|20240719|13:25:43.317188|S|500|41.02|0|500
C|PSQ|20240719|13:25:43.317188|S|2500|41.02|0|2500
C|PSQ|20240719|13:46:58.061550|S|700|40.99|0|700
C|PSQ|20240719|14:32:35.797901|S|117|41.02|0|117
C|PSQ|20240719|14:35:46.666803|S|200|41.01|0|200
C|PSQ|20240719|14:38:44.386250|S|2100|41.03|0|2100
C|PSQ|20240719|14:52:31.252192|S|400|40.97|0|400
C|PSQ|20240719|15:51:27.050484|S|18|40.995|0|18
C|PSQ|20240719|15:51:27.113977|S|32|40.995|0|32
C|PSTG|20240719|09:36:35.812869|S|6|59.22|0|6
C|PSTG|20240719|10:30:21.145756|S|1|59.76|0|1
C|PSTG|20240719|10:47:32.946224|S|100|59.41|0|100
C|PSTG|20240719|11:01:20.755807|S|24|59.66|0|24
C|PSTG|20240719|11:54:26.619070|E|150|59.51|0|150
C|PSTG|20240719|12:24:08.575731|S|1|59.16|0|1
C|PSTG|20240719|12:37:17.047503|S|4|59.09|0|4
C|PSTG|20240719|13:00:24.970712|S|11|59.04|0|11
C|PSTG|20240719|13:59:49.237986|S|49|58.82|0|49
C|PSTG|20240719|13:59:49.238784|S|12|58.82|0|12
C|PSTG|20240719|14:02:54.104377|S|13|59.07|0|13
C|PSTG|20240719|14:28:57.620599|S|26|58.99|0|26
C|PSTG|20240719|14:52:56.190264|S|150|59.02|0|150
C|PSTG|20240719|14:52:56.190789|S|14|59.02|0|14
C|PSTG|20240719|15:17:51.739692|S|100|59.34|0|100
C|PSTG|20240719|15:59:40.112542|S|3|59.07|0|3
C|PSTG|20240719|15:59:40.546264|S|3|59.06|0|3
C|PSTG|20240719|15:59:41.007843|S|100|59.06|0|100
C|PSTG|20240719|15:59:43.008056|S|100|59.06|0|100
C|PSX|20240719|09:30:26.239323|S|100|139.02|0|100
C|PSX|20240719|10:14:06.699325|S|10|138.895|0|10
C|PSX|20240719|10:38:11.421037|S|2|138.18|0|2
C|PSX|20240719|10:38:11.421176|S|13|138.18|0|13
C|PSX|20240719|10:38:11.421183|S|2|138.18|0|2
C|PSX|20240719|10:46:31.215548|S|5|138.08|0|5
C|PSX|20240719|10:56:45.075503|S|99|137.84|0|99
C|PSX|20240719|10:56:45.075541|S|1|137.84|0|1
C|PSX|20240719|11:00:00.500164|S|6|137.78|0|6
C|PSX|20240719|11:02:29.850848|S|2|138|0|2
C|PSX|20240719|11:08:01.082150|S|100|137.99|0|100
C|PSX|20240719|11:08:01.082150|S|100|137.98|0|100
C|PSX|20240719|11:10:22.181087|S|48|138.07|0|48
C|PSX|20240719|11:11:18.183469|S|20|138.23|0|20
C|PSX|20240719|11:15:24.341233|S|10|137.885|0|10
C|PSX|20240719|11:25:00.557937|S|1|137.5|0|1
C|PSX|20240719|11:56:57.476560|S|1|137.87|0|1
C|PSX|20240719|12:09:23.242680|S|48|138.41|0|48
C|PSX|20240719|12:25:37.558858|S|48|138.02|0|48
C|PSX|20240719|12:41:02.803663|S|10|138.31|0|10
C|PSX|20240719|12:51:12.701590|S|63|138.26|0|63
C|PSX|20240719|12:54:41.558479|S|10|138.37|0|10
C|PSX|20240719|12:54:47.455768|S|17|138.37|0|17
C|PSX|20240719|13:00:25.996128|S|1|138.35|0|1
C|PSX|20240719|13:25:18.329331|S|2|138.41|0|2
C|PSX|20240719|13:25:18.329331|S|2|138.41|0|2
C|PSX|20240719|13:29:24.611735|S|2|138.43|0|2
C|PSX|20240719|13:41:37.663509|S|3|138.59|0|3
C|PSX|20240719|13:44:10.511795|S|5|138.48|0|5
C|PSX|20240719|13:50:26.009460|S|10|138.61|0|10
C|PSX|20240719|14:40:30.072819|S|20|137.99|0|20
C|PSX|20240719|15:14:55.758798|S|9|138.23|0|9
C|PSX|20240719|15:25:22.577200|S|63|138.5|0|63
C|PSX|20240719|15:25:22.577873|S|37|138.5|0|37
C|PSX|20240719|15:28:58.573964|S|100|138.53|0|100
C|PSX|20240719|15:28:58.573964|S|1|138.53|0|1
C|PSX|20240719|15:28:58.573964|S|1|138.53|0|1
C|PSX|20240719|15:28:58.573965|S|1|138.53|0|1
C|PSX|20240719|15:28:58.574142|S|81|138.53|0|81
C|PSX|20240719|15:30:23.617963|S|1|138.42|0|1
C|PSX|20240719|15:30:24.280732|S|100|138.37|0|100
C|PSX|20240719|15:33:12.786858|S|17|138.46|0|17
C|PSX|20240719|15:33:19.237571|S|67|138.45|0|67
C|PSX|20240719|15:33:19.237571|S|100|138.45|0|100
C|PSX|20240719|15:33:19.237571|S|10|138.48|0|10
C|PSX|20240719|15:33:19.237572|S|100|138.45|0|100
C|PSX|20240719|15:33:19.237572|S|33|138.45|0|33
C|PSX|20240719|15:33:19.237573|S|67|138.45|0|67
C|PSX|20240719|15:33:19.237602|S|33|138.45|0|33
C|PSX|20240719|15:33:19.237965|S|48|138.45|0|48
C|PSX|20240719|15:33:25.797580|S|100|138.42|0|100
C|PSX|20240719|15:34:02.545788|S|50|138.43|0|50
C|PSX|20240719|15:34:02.545789|S|1|138.43|0|1
C|PSX|20240719|15:34:03.300893|S|100|138.42|0|100
C|PSX|20240719|15:34:03.301054|S|78|138.42|0|78
C|PSX|20240719|15:34:03.301075|S|22|138.42|0|22
C|PSX|20240719|15:34:25.438487|S|100|138.37|0|100
C|PSX|20240719|15:34:55.013704|S|1|138.33|0|1
C|PSX|20240719|15:34:55.013704|S|50|138.33|0|50
C|PSX|20240719|15:34:55.013728|S|1|138.33|0|1
C|PSX|20240719|15:34:55.013737|S|2|138.33|0|2
C|PSX|20240719|15:34:55.013766|S|1|138.33|0|1
C|PSX|20240719|15:38:36.427792|S|197|138.22|0|197
C|PSX|20240719|15:46:26.300887|S|48|138.39|0|48
C|PSX|20240719|15:49:17.855960|S|7|138.48|0|7
C|PSX|20240719|15:49:17.855996|S|17|138.48|0|17
C|PSX|20240719|15:49:17.856205|S|53|138.48|0|53
C|PSX|20240719|15:49:18.531526|S|23|138.48|0|23
C|PSX|20240719|15:49:39.153934|S|8|138.5|0|8
C|PSX|20240719|15:50:00.466963|S|100|138.45|0|100
C|PSX|20240719|15:52:54.776374|S|10|138.53|0|10
C|PSX|20240719|15:56:26.556918|S|48|138.4|0|48
C|PSX|20240719|15:58:29.757190|S|100|138.48|0|100
C|PSX|20240719|15:58:30.104204|S|1|138.47|0|1
C|PSX|20240719|15:59:05.574534|S|1|138.4|0|1
C|PSX|20240719|15:59:06.581507|S|100|138.39|0|100
C|PSX|20240719|15:59:11.508446|S|100|138.36|0|100
C|PSX|20240719|15:59:11.508471|S|25|138.36|0|25
C|PSX|20240719|15:59:11.523791|S|100|138.37|0|100
C|PSX|20240719|15:59:46.381902|S|100|138.34|0|100
C|PSX|20240719|15:59:49.482176|S|100|138.43|0|100
C|PSX|20240719|15:59:49.482177|S|63|138.44|0|63
C|PSX|20240719|15:59:49.482177|S|48|138.43|0|48
C|PSX|20240719|15:59:49.482179|S|25|138.44|0|25
C|PSX|20240719|15:59:57.702425|S|10|138.48|0|10
C|PTBD|20240719|15:04:24.862259|S|100|20.42|0|100
C|PTC|20240719|09:50:17.504662|S|1|175.69|0|1
C|PTC|20240719|09:50:17.504967|S|100|175.69|0|100
C|PTC|20240719|09:50:17.504990|S|56|175.69|0|56
C|PTC|20240719|09:50:17.504997|S|43|175.69|0|43
C|PTC|20240719|09:50:17.505058|S|76|175.69|0|76
C|PTC|20240719|09:53:33.085668|S|5|175.86|0|5
C|PTC|20240719|09:59:30.186207|S|125|175.2|0|125
C|PTC|20240719|09:59:39.840692|S|202|175.2|0|202
C|PTC|20240719|09:59:39.847432|S|3|175.19|0|3
C|PTC|20240719|09:59:39.847570|S|4|175.19|0|4
C|PTC|20240719|09:59:56.954555|S|100|175.2|0|100
C|PTC|20240719|09:59:56.954555|S|114|175.2|0|114
C|PTC|20240719|09:59:56.954585|S|63|175.2|0|63
C|PTC|20240719|09:59:56.954585|S|37|175.2|0|37
C|PTC|20240719|09:59:56.954586|S|4|175.2|0|4
C|PTC|20240719|09:59:56.954586|S|100|175.2|0|100
C|PTC|20240719|10:13:25.382766|S|10|175.88|0|10
C|PTC|20240719|10:27:18.155417|S|38|174.97|0|38
C|PTC|20240719|10:27:18.155425|S|62|174.97|0|62
C|PTC|20240719|10:42:54.675785|S|36|174.44|0|36
C|PTC|20240719|10:42:54.675785|S|100|174.43|0|100
C|PTC|20240719|10:42:54.676019|S|100|174.44|0|100
C|PTC|20240719|10:46:54.490711|S|5|174.52|0|5
C|PTC|20240719|10:55:01.443112|S|9|174.61|0|9
C|PTC|20240719|10:59:55.479544|S|8|174.58|0|8
C|PTC|20240719|11:06:29.117034|S|100|174.83|0|100
C|PTC|20240719|11:06:29.117101|S|100|174.83|0|100
C|PTC|20240719|11:06:31.096075|S|22|174.83|0|22
C|PTC|20240719|11:07:20.132077|S|1|174.87|0|1
C|PTC|20240719|11:07:20.132164|S|199|174.87|0|199
C|PTC|20240719|11:07:20.132916|S|92|174.87|0|92
C|PTC|20240719|11:28:20.669140|S|12|174.56|0|12
C|PTC|20240719|11:28:20.669141|S|24|174.57|0|24
C|PTC|20240719|11:28:20.669141|S|50|174.57|0|50
C|PTC|20240719|11:28:20.669142|S|18|174.59|0|18
C|PTC|20240719|11:37:04.759363|S|6|174.24|0|6
C|PTC|20240719|11:37:04.759363|S|24|174.26|0|24
C|PTC|20240719|11:37:04.759363|S|75|174.26|0|75
C|PTC|20240719|11:40:43.824075|S|7|174.29|0|7
C|PTC|20240719|11:40:43.824075|S|24|174.31|0|24
C|PTC|20240719|11:40:43.824114|S|30|174.34|0|30
C|PTC|20240719|11:40:43.824114|S|24|174.33|0|24
C|PTC|20240719|11:40:43.824290|S|46|174.35|0|46
C|PTC|20240719|11:40:43.824318|S|54|174.35|0|54
C|PTC|20240719|11:40:43.824318|S|46|174.35|0|46
C|PTC|20240719|11:40:43.824328|S|54|174.35|0|54
C|PTC|20240719|11:40:43.824328|S|46|174.35|0|46
C|PTC|20240719|11:40:43.824341|S|54|174.35|0|54
C|PTC|20240719|11:40:43.824341|S|18|174.35|0|18
C|PTC|20240719|11:50:33.008082|S|24|174.3|0|24
C|PTC|20240719|11:59:52.965518|S|129|174.6|0|129
C|PTC|20240719|12:25:16.969960|S|113|175.04|0|113
C|PTC|20240719|12:29:56.432084|S|1|175.14|0|1
C|PTC|20240719|12:42:30.632416|S|18|175.32|0|18
C|PTC|20240719|12:46:34.836039|S|8|175.19|0|8
C|PTC|20240719|12:50:50.291780|S|123|175.04|0|123
C|PTC|20240719|12:55:04.381135|S|1|175.21|0|1
C|PTC|20240719|12:58:02.613475|S|1|175.16|0|1
C|PTC|20240719|13:14:29.464362|S|73|175.15|0|73
C|PTC|20240719|13:14:29.464593|S|131|175.15|0|131
C|PTC|20240719|13:15:37.179020|S|19|175.25|0|19
C|PTC|20240719|13:32:14.405149|S|1|175.02|0|1
C|PTC|20240719|13:36:08.676550|S|120|175.04|0|120
C|PTC|20240719|15:18:38.745264|S|4|176.56|0|4
C|PTC|20240719|15:49:12.040830|S|24|175.9|0|24
C|PTC|20240719|15:54:40.038710|S|50|176.16|0|50
C|PTC|20240719|15:59:47.332256|S|1|175.91|0|1
C|PTCT|20240719|12:11:32.507635|S|2|33.37|0|2
C|PTCT|20240719|14:38:39.245154|S|15|32.48|0|15
C|PTCT|20240719|14:39:31.914290|S|15|32.54|0|15
C|PTCT|20240719|15:21:38.408537|S|13|32.77|0|13
C|PTCT|20240719|15:40:13.947505|S|24|32.87|0|24
C|PTCT|20240719|15:40:13.947505|S|24|32.88|0|24
C|PTCT|20240719|15:42:35.966986|S|24|32.77|0|24
C|PTCT|20240719|15:45:08.926219|S|24|32.73|0|24
C|PTCT|20240719|15:45:08.936168|S|100|32.78|0|100
C|PTCT|20240719|15:57:25.343235|S|3|32.69|0|3
C|PTCT|20240719|15:57:25.343235|S|6|32.69|0|6
C|PTCT|20240719|15:57:25.343235|S|2|32.69|0|2
C|PTEN|20240719|09:55:55.562484|S|100|10.31|0|100
C|PTEN|20240719|09:56:18.945746|S|198|10.315|0|198
C|PTEN|20240719|09:58:27.597852|S|100|10.35|0|100
C|PTEN|20240719|09:58:29.719124|S|100|10.35|0|100
C|PTEN|20240719|10:05:46.611344|S|42|10.4|0|42
C|PTEN|20240719|10:05:51.733067|S|200|10.37|0|200
C|PTEN|20240719|10:05:51.733154|S|96|10.37|0|96
C|PTEN|20240719|10:05:51.733361|S|104|10.37|0|104
C|PTEN|20240719|10:05:51.733361|S|96|10.37|0|96
C|PTEN|20240719|10:05:53.915279|S|100|10.37|0|100
C|PTEN|20240719|10:06:19.621131|S|200|10.365|0|200
C|PTEN|20240719|10:06:22.640398|S|100|10.36|0|100
C|PTEN|20240719|10:06:35.674821|S|10|10.36|0|10
C|PTEN|20240719|10:07:20.258292|S|112|10.4|0|112
C|PTEN|20240719|10:10:17.664204|S|100|10.42|0|100
C|PTEN|20240719|10:10:39.091359|S|9|10.4|0|9
C|PTEN|20240719|10:11:21.616796|S|79|10.42|0|79
C|PTEN|20240719|10:14:16.107276|S|56|10.41|0|56
C|PTEN|20240719|10:14:16.107276|S|14|10.41|0|14
C|PTEN|20240719|10:14:49.009606|S|100|10.41|0|100
C|PTEN|20240719|10:16:51.101801|S|100|10.39|0|100
C|PTEN|20240719|10:17:31.559048|S|200|10.38|0|200
C|PTEN|20240719|10:18:36.572033|S|53|10.39|0|53
C|PTEN|20240719|10:19:04.875009|S|100|10.39|0|100
C|PTEN|20240719|10:19:55.770715|S|100|10.4|0|100
C|PTEN|20240719|10:26:28.311838|S|20|10.31|0|20
C|PTEN|20240719|10:26:39.986464|S|200|10.31|0|200
C|PTEN|20240719|10:28:04.351295|S|1000|10.29|0|1000
C|PTEN|20240719|10:28:04.351295|S|1000|10.29|0|1000
C|PTEN|20240719|10:32:10.542583|S|2|10.34|0|2
C|PTEN|20240719|10:35:08.749014|S|7|10.35|0|7
C|PTEN|20240719|10:36:46.670258|S|300|10.39|0|300
C|PTEN|20240719|10:37:00.870562|S|200|10.39|0|200
C|PTEN|20240719|10:38:36.853767|S|100|10.4|0|100
C|PTEN|20240719|10:44:54.989976|S|17|10.37|0|17
C|PTEN|20240719|10:46:06.938902|S|200|10.37|0|200
C|PTEN|20240719|10:46:27.931066|S|100|10.36|0|100
C|PTEN|20240719|10:46:27.931066|S|100|10.36|0|100
C|PTEN|20240719|10:46:27.931066|S|7|10.36|0|7
C|PTEN|20240719|10:47:16.537895|S|100|10.36|0|100
C|PTEN|20240719|10:51:25.578738|S|300|10.35|0|300
C|PTEN|20240719|10:51:48.619291|S|200|10.35|0|200
C|PTEN|20240719|10:52:28.342021|S|475|10.35|0|475
C|PTEN|20240719|10:52:28.342022|S|1|10.35|0|1
C|PTEN|20240719|10:56:00.357157|S|200|10.33|0|200
C|PTEN|20240719|10:56:01.715147|S|79|10.33|0|79
C|PTEN|20240719|10:56:40.220229|S|14|10.35|0|14
C|PTEN|20240719|10:58:28.771211|S|19|10.38|0|19
C|PTEN|20240719|10:58:45.486286|S|16|10.38|0|16
C|PTEN|20240719|11:03:13.467128|S|35|10.39|0|35
C|PTEN|20240719|11:03:26.430640|S|100|10.39|0|100
C|PTEN|20240719|11:03:42.455277|S|43|10.37|0|43
C|PTEN|20240719|11:05:30.027067|S|14|10.37|0|14
C|PTEN|20240719|11:07:27.486673|S|100|10.36|0|100
C|PTEN|20240719|11:07:27.486673|S|1|10.36|0|1
C|PTEN|20240719|11:07:27.486673|S|300|10.36|0|300
C|PTEN|20240719|11:07:46.550216|S|65|10.37|0|65
C|PTEN|20240719|11:08:07.671510|S|14|10.36|0|14
C|PTEN|20240719|11:08:07.671510|S|1|10.36|0|1
C|PTEN|20240719|11:12:43.286115|S|300|10.39|0|300
C|PTEN|20240719|11:12:57.311796|S|1|10.4|0|1
C|PTEN|20240719|11:12:57.311796|S|20|10.4|0|20
C|PTEN|20240719|11:13:59.003050|S|1|10.39|0|1
C|PTEN|20240719|11:13:59.003051|S|238|10.39|0|238
C|PTEN|20240719|11:14:10.598675|S|62|10.39|0|62
C|PTEN|20240719|11:14:10.598675|S|100|10.39|0|100
C|PTEN|20240719|11:14:10.598675|S|10|10.39|0|10
C|PTEN|20240719|11:14:37.830931|S|14|10.38|0|14
C|PTEN|20240719|11:14:37.830931|S|23|10.38|0|23
C|PTEN|20240719|11:15:01.789365|S|173|10.36|0|173
C|PTEN|20240719|11:15:08.021419|S|1|10.35|0|1
C|PTEN|20240719|11:15:08.021419|S|1|10.35|0|1
C|PTEN|20240719|11:17:35.746078|S|100|10.38|0|100
C|PTEN|20240719|11:17:35.746173|S|200|10.38|0|200
C|PTEN|20240719|11:18:22.400572|S|100|10.39|0|100
C|PTEN|20240719|11:19:04.269627|S|99|10.39|0|99
C|PTEN|20240719|11:19:04.269641|S|100|10.39|0|100
C|PTEN|20240719|11:20:04.402052|S|100|10.38|0|100
C|PTEN|20240719|11:20:44.509494|S|100|10.38|0|100
C|PTEN|20240719|11:22:49.326398|S|1|10.37|0|1
C|PTEN|20240719|11:22:49.326398|S|7|10.37|0|7
C|PTEN|20240719|11:22:49.326398|S|1|10.37|0|1
C|PTEN|20240719|11:22:49.326399|S|2|10.37|0|2
C|PTEN|20240719|11:22:49.326399|S|2|10.37|0|2
C|PTEN|20240719|11:22:49.326399|S|4|10.37|0|4
C|PTEN|20240719|11:24:59.002050|S|2|10.35|0|2
C|PTEN|20240719|11:25:34.486660|S|100|10.35|0|100
C|PTEN|20240719|11:27:29.985338|S|20|10.31|0|20
C|PTEN|20240719|11:27:40.049051|S|3|10.31|0|3
C|PTEN|20240719|11:27:40.049051|S|2|10.31|0|2
C|PTEN|20240719|11:27:55.182082|S|80|10.295|0|80
C|PTEN|20240719|11:30:44.327785|S|100|10.29|0|100
C|PTEN|20240719|11:30:44.327785|S|1|10.29|0|1
C|PTEN|20240719|11:30:44.328042|S|100|10.29|0|100
C|PTEN|20240719|11:30:44.340222|S|100|10.29|0|100
C|PTEN|20240719|11:30:44.341254|S|100|10.29|0|100
C|PTEN|20240719|11:30:44.651445|S|49|10.29|0|49
C|PTEN|20240719|11:32:13.837964|S|61|10.33|0|61
C|PTEN|20240719|11:36:19.847989|S|8|10.34|0|8
C|PTEN|20240719|11:38:41.469962|S|100|10.35|0|100
C|PTEN|20240719|11:39:16.431701|S|1|10.35|0|1
C|PTEN|20240719|11:40:09.762128|S|1|10.36|0|1
C|PTEN|20240719|11:40:09.762128|S|99|10.36|0|99
C|PTEN|20240719|11:41:26.476838|S|100|10.36|0|100
C|PTEN|20240719|11:41:41.983117|S|200|10.35|0|200
C|PTEN|20240719|11:42:33.649193|S|100|10.35|0|100
C|PTEN|20240719|11:42:40.451517|S|1|10.35|0|1
C|PTEN|20240719|11:42:50.562543|S|49|10.35|0|49
C|PTEN|20240719|11:43:10.473594|S|100|10.35|0|100
C|PTEN|20240719|11:43:40.739174|S|50|10.35|0|50
C|PTEN|20240719|11:43:40.739174|S|50|10.35|0|50
C|PTEN|20240719|11:44:21.441798|S|150|10.35|0|150
C|PTEN|20240719|11:44:21.441798|S|1|10.35|0|1
C|PTEN|20240719|11:44:21.441798|S|50|10.35|0|50
C|PTEN|20240719|11:44:21.441799|S|100|10.35|0|100
C|PTEN|20240719|11:44:37.514906|S|200|10.345|0|200
C|PTEN|20240719|11:44:53.100972|S|100|10.345|0|100
C|PTEN|20240719|11:45:06.746191|S|100|10.345|0|100
C|PTEN|20240719|11:45:25.039714|S|50|10.35|0|50
C|PTEN|20240719|11:45:25.039714|S|150|10.35|0|150
C|PTEN|20240719|11:45:38.182798|S|49|10.35|0|49
C|PTEN|20240719|11:45:38.182798|S|50|10.35|0|50
C|PTEN|20240719|11:45:38.182798|S|1|10.35|0|1
C|PTEN|20240719|11:45:54.775938|S|92|10.35|0|92
C|PTEN|20240719|11:46:51.041541|S|100|10.35|0|100
C|PTEN|20240719|11:48:08.774061|S|1|10.35|0|1
C|PTEN|20240719|11:49:54.523770|S|100|10.37|0|100
C|PTEN|20240719|11:51:18.420986|S|112|10.39|0|112
C|PTEN|20240719|11:52:48.883416|S|13|10.39|0|13
C|PTEN|20240719|11:53:02.572181|S|100|10.385|0|100
C|PTEN|20240719|11:53:19.016903|S|13|10.39|0|13
C|PTEN|20240719|11:53:19.016903|S|87|10.39|0|87
C|PTEN|20240719|11:53:22.380523|S|14|10.37|0|14
C|PTEN|20240719|11:53:22.380523|S|1|10.37|0|1
C|PTEN|20240719|11:53:42.744526|S|1|10.37|0|1
C|PTEN|20240719|11:54:48.945717|S|3|10.37|0|3
C|PTEN|20240719|11:54:48.945717|S|2|10.37|0|2
C|PTEN|20240719|11:54:48.945718|S|5|10.37|0|5
C|PTEN|20240719|11:54:48.945719|S|5|10.37|0|5
C|PTEN|20240719|11:55:54.080311|S|2|10.38|0|2
C|PTEN|20240719|11:56:46.196804|S|200|10.39|0|200
C|PTEN|20240719|11:57:28.201026|S|200|10.39|0|200
C|PTEN|20240719|11:57:47.846722|S|100|10.4|0|100
C|PTEN|20240719|11:57:49.175757|S|300|10.4|0|300
C|PTEN|20240719|11:57:49.175757|S|100|10.4|0|100
C|PTEN|20240719|11:57:56.617059|S|1|10.4|0|1
C|PTEN|20240719|11:59:11.316707|S|26|10.41|0|26
C|PTEN|20240719|11:59:45.625354|S|100|10.41|0|100
C|PTEN|20240719|11:59:46.451201|S|3|10.41|0|3
C|PTEN|20240719|11:59:46.685963|S|4|10.41|0|4
C|PTEN|20240719|12:00:23.764358|S|100|10.42|0|100
C|PTEN|20240719|12:00:32.385570|S|2|10.4|0|2
C|PTEN|20240719|12:00:53.411237|S|100|10.4|0|100
C|PTEN|20240719|12:03:19.867295|S|26|10.41|0|26
C|PTEN|20240719|12:04:14.490623|S|82|10.4|0|82
C|PTEN|20240719|12:08:26.319945|S|26|10.44|0|26
C|PTEN|20240719|12:11:02.445866|S|100|10.46|0|100
C|PTEN|20240719|12:12:36.481288|S|100|10.45|0|100
C|PTEN|20240719|12:26:23.084323|S|3|10.37|0|3
C|PTEN|20240719|12:27:28.771446|S|100|10.38|0|100
C|PTEN|20240719|12:29:23.070524|S|121|10.38|0|121
C|PTEN|20240719|12:30:08.889435|S|74|10.38|0|74
C|PTEN|20240719|12:32:23.439392|S|300|10.37|0|300
C|PTEN|20240719|12:38:11.552312|S|100|10.37|0|100
C|PTEN|20240719|12:38:20.279311|S|200|10.37|0|200
C|PTEN|20240719|12:38:20.279312|S|100|10.37|0|100
C|PTEN|20240719|12:41:11.690547|S|58|10.39|0|58
C|PTEN|20240719|12:41:11.690547|S|42|10.39|0|42
C|PTEN|20240719|12:41:21.563813|S|100|10.39|0|100
C|PTEN|20240719|12:41:21.566748|S|42|10.39|0|42
C|PTEN|20240719|12:41:21.566748|S|58|10.39|0|58
C|PTEN|20240719|12:41:51.823001|S|100|10.4|0|100
C|PTEN|20240719|12:43:50.145181|S|300|10.38|0|300
C|PTEN|20240719|12:44:21.621745|S|100|10.38|0|100
C|PTEN|20240719|12:44:50.010037|S|7|10.37|0|7
C|PTEN|20240719|12:45:09.453637|S|74|10.37|0|74
C|PTEN|20240719|12:45:16.997900|S|100|10.37|0|100
C|PTEN|20240719|12:47:32.851926|S|19|10.37|0|19
C|PTEN|20240719|12:47:45.869089|S|100|10.37|0|100
C|PTEN|20240719|12:48:05.156484|S|100|10.365|0|100
C|PTEN|20240719|12:48:18.632531|S|100|10.37|0|100
C|PTEN|20240719|12:49:25.813245|S|100|10.37|0|100
C|PTEN|20240719|12:51:12.696388|S|100|10.39|0|100
C|PTEN|20240719|12:52:27.746520|S|100|10.38|0|100
C|PTEN|20240719|12:52:50.278414|S|83|10.375|0|83
C|PTEN|20240719|12:53:11.548016|S|100|10.375|0|100
C|PTEN|20240719|12:54:01.662532|S|100|10.38|0|100
C|PTEN|20240719|12:55:18.779795|S|6|10.39|0|6
C|PTEN|20240719|12:55:29.125077|S|17|10.39|0|17
C|PTEN|20240719|12:58:17.920091|S|14|10.39|0|14
C|PTEN|20240719|12:59:11.535906|S|100|10.41|0|100
C|PTEN|20240719|13:01:24.483219|S|100|10.41|0|100
C|PTEN|20240719|13:03:17.731842|S|100|10.41|0|100
C|PTEN|20240719|13:04:33.863482|S|80|10.42|0|80
C|PTEN|20240719|13:15:32.391124|S|300|10.46|0|300
C|PTEN|20240719|13:16:07.758230|S|1|10.46|0|1
C|PTEN|20240719|13:16:38.368627|S|1|10.46|0|1
C|PTEN|20240719|13:17:43.335508|S|1|10.46|0|1
C|PTEN|20240719|13:19:33.237828|S|187|10.47|0|187
C|PTEN|20240719|13:19:35.723356|S|100|10.47|0|100
C|PTEN|20240719|13:19:46.235883|S|200|10.47|0|200
C|PTEN|20240719|13:20:20.158794|S|200|10.45|0|200
C|PTEN|20240719|13:20:40.497810|S|100|10.45|0|100
C|PTEN|20240719|13:21:03.337975|S|100|10.45|0|100
C|PTEN|20240719|13:22:38.984075|S|4|10.45|0|4
C|PTEN|20240719|13:26:05.777802|S|14|10.45|0|14
C|PTEN|20240719|13:27:49.949884|S|1|10.43|0|1
C|PTEN|20240719|13:29:26.507929|S|99|10.43|0|99
C|PTEN|20240719|13:31:11.733168|S|82|10.44|0|82
C|PTEN|20240719|13:31:38.916127|S|18|10.44|0|18
C|PTEN|20240719|13:42:30.543639|S|74|10.47|0|74
C|PTEN|20240719|13:42:41.402642|S|14|10.46|0|14
C|PTEN|20240719|13:42:42.902961|S|18|10.465|0|18
C|PTEN|20240719|13:42:56.182129|S|7|10.45|0|7
C|PTEN|20240719|13:44:50.005367|S|12|10.45|0|12
C|PTEN|20240719|13:46:39.508761|S|100|10.47|0|100
C|PTEN|20240719|13:46:58.062271|S|300|10.47|0|300
C|PTEN|20240719|13:46:58.065619|S|119|10.47|0|119
C|PTEN|20240719|13:50:01.235228|S|1|10.46|0|1
C|PTEN|20240719|13:50:01.235228|S|100|10.46|0|100
C|PTEN|20240719|13:50:01.235229|S|2|10.46|0|2
C|PTEN|20240719|13:50:01.235229|S|1|10.46|0|1
C|PTEN|20240719|13:50:01.235230|S|1|10.46|0|1
C|PTEN|20240719|13:52:31.747701|S|99|10.46|0|99
C|PTEN|20240719|13:52:37.026196|S|1|10.45|0|1
C|PTEN|20240719|13:52:37.026197|S|3|10.45|0|3
C|PTEN|20240719|13:52:37.026197|S|2|10.45|0|2
C|PTEN|20240719|13:57:41.620696|S|300|10.49|0|300
C|PTEN|20240719|13:58:08.713648|S|100|10.49|0|100
C|PTEN|20240719|13:58:08.756106|S|200|10.485|0|200
C|PTEN|20240719|13:59:03.169274|S|1|10.485|0|1
C|PTEN|20240719|13:59:13.636959|S|1|10.49|0|1
C|PTEN|20240719|14:02:31.747915|S|2|10.47|0|2
C|PTEN|20240719|14:04:59.621996|S|100|10.44|0|100
C|PTEN|20240719|14:08:00.646163|S|2|10.43|0|2
C|PTEN|20240719|14:09:14.247701|S|1|10.43|0|1
C|PTEN|20240719|14:09:14.247702|S|100|10.43|0|100
C|PTEN|20240719|14:09:14.247702|S|1|10.43|0|1
C|PTEN|20240719|14:09:14.247703|S|1|10.43|0|1
C|PTEN|20240719|14:09:14.247703|S|2|10.43|0|2
C|PTEN|20240719|14:12:02.586409|S|100|10.425|0|100
C|PTEN|20240719|14:12:06.188368|S|300|10.43|0|300
C|PTEN|20240719|14:12:50.661235|S|33|10.44|0|33
C|PTEN|20240719|14:15:05.370729|S|64|10.44|0|64
C|PTEN|20240719|14:15:31.677357|S|300|10.44|0|300
C|PTEN|20240719|14:19:54.752422|S|100|10.46|0|100
C|PTEN|20240719|14:20:45.788586|S|11|10.45|0|11
C|PTEN|20240719|14:23:43.280666|S|1|10.43|0|1
C|PTEN|20240719|14:25:18.799640|S|36|10.42|0|36
C|PTEN|20240719|14:26:38.690587|S|100|10.43|0|100
C|PTEN|20240719|14:26:52.573727|S|54|10.43|0|54
C|PTEN|20240719|14:33:23.022340|S|100|10.4|0|100
C|PTEN|20240719|14:33:23.023062|S|500|10.4|0|500
C|PTEN|20240719|14:33:48.463396|S|3|10.4|0|3
C|PTEN|20240719|14:34:03.448725|S|1|10.4|0|1
C|PTEN|20240719|14:35:00.699345|S|70|10.39|0|70
C|PTEN|20240719|14:35:24.931200|S|18|10.37|0|18
C|PTEN|20240719|14:35:25.229249|S|18|10.38|0|18
C|PTEN|20240719|14:35:55.044384|S|100|10.38|0|100
C|PTEN|20240719|14:36:04.730728|S|12|10.37|0|12
C|PTEN|20240719|14:37:40.802014|S|5|10.37|0|5
C|PTEN|20240719|14:41:54.728266|S|549|10.36|0|549
C|PTEN|20240719|14:42:27.422251|S|100|10.36|0|100
C|PTEN|20240719|14:42:33.828106|S|108|10.36|0|108
C|PTEN|20240719|14:42:58.983521|S|100|10.355|0|100
C|PTEN|20240719|14:43:29.514099|S|19|10.35|0|19
C|PTEN|20240719|14:45:19.511300|S|14|10.34|0|14
C|PTEN|20240719|14:47:20.847928|S|4|10.34|0|4
C|PTEN|20240719|14:47:20.847928|S|5|10.34|0|5
C|PTEN|20240719|14:47:26.754975|S|110|10.35|0|110
C|PTEN|20240719|14:51:11.931633|S|61|10.36|0|61
C|PTEN|20240719|14:54:53.093227|S|400|10.38|0|400
C|PTEN|20240719|14:57:00.409289|S|4|10.385|0|4
C|PTEN|20240719|14:58:23.410829|S|3|10.39|0|3
C|PTEN|20240719|14:58:41.830394|S|100|10.39|0|100
C|PTEN|20240719|14:59:05.696810|S|200|10.39|0|200
C|PTEN|20240719|14:59:15.360520|S|100|10.385|0|100
C|PTEN|20240719|14:59:26.912746|S|100|10.39|0|100
C|PTEN|20240719|14:59:55.566752|S|137|10.385|0|137
C|PTEN|20240719|15:07:02.417826|S|19|10.38|0|19
C|PTEN|20240719|15:07:02.417826|S|100|10.38|0|100
C|PTEN|20240719|15:11:50.960350|S|44|10.37|0|44
C|PTEN|20240719|15:12:42.710220|S|100|10.38|0|100
C|PTEN|20240719|15:15:05.602729|S|100|10.38|0|100
C|PTEN|20240719|15:15:32.518783|S|100|10.37|0|100
C|PTEN|20240719|15:16:05.569581|S|99|10.37|0|99
C|PTEN|20240719|15:18:24.552817|S|26|10.375|0|26
C|PTEN|20240719|15:18:30.386365|S|100|10.375|0|100
C|PTEN|20240719|15:20:50.651764|S|200|10.37|0|200
C|PTEN|20240719|15:22:53.421354|S|100|10.375|0|100
C|PTEN|20240719|15:23:29.988226|S|100|10.38|0|100
C|PTEN|20240719|15:24:40.054696|S|400|10.38|0|400
C|PTEN|20240719|15:25:06.643492|S|7|10.39|0|7
C|PTEN|20240719|15:27:33.838579|S|100|10.375|0|100
C|PTEN|20240719|15:27:39.863838|S|1|10.37|0|1
C|PTEN|20240719|15:27:39.863839|S|6|10.37|0|6
C|PTEN|20240719|15:27:39.863839|S|4|10.37|0|4
C|PTEN|20240719|15:28:08.627571|S|100|10.375|0|100
C|PTEN|20240719|15:28:26.126359|S|3|10.37|0|3
C|PTEN|20240719|15:28:26.126359|S|12|10.37|0|12
C|PTEN|20240719|15:28:34.037157|S|100|10.375|0|100
C|PTEN|20240719|15:29:22.864050|S|6|10.37|0|6
C|PTEN|20240719|15:33:10.022856|S|100|10.4|0|100
C|PTEN|20240719|15:33:20.150803|S|10|10.39|0|10
C|PTEN|20240719|15:33:20.150803|S|17|10.39|0|17
C|PTEN|20240719|15:33:33.273540|S|10|10.395|0|10
C|PTEN|20240719|15:34:00.399914|S|100|10.39|0|100
C|PTEN|20240719|15:34:00.399914|S|1|10.39|0|1
C|PTEN|20240719|15:34:26.913485|S|90|10.39|0|90
C|PTEN|20240719|15:34:30.114557|S|2|10.39|0|2
C|PTEN|20240719|15:35:39.178117|S|10|10.38|0|10
C|PTEN|20240719|15:37:54.858539|S|10|10.37|0|10
C|PTEN|20240719|15:38:04.757939|S|100|10.375|0|100
C|PTEN|20240719|15:39:16.779719|S|61|10.35|0|61
C|PTEN|20240719|15:39:56.780095|S|44|10.35|0|44
C|PTEN|20240719|15:40:14.080061|S|45|10.355|0|45
C|PTEN|20240719|15:40:14.082470|S|26|10.355|0|26
C|PTEN|20240719|15:40:15.681375|S|38|10.36|0|38
C|PTEN|20240719|15:40:39.924786|S|73|10.36|0|73
C|PTEN|20240719|15:44:00.004746|S|99|10.35|0|99
C|PTEN|20240719|15:44:00.004763|S|300|10.35|0|300
C|PTEN|20240719|15:45:21.316104|S|300|10.34|0|300
C|PTEN|20240719|15:47:39.067513|S|20|10.35|0|20
C|PTEN|20240719|15:48:53.016492|S|200|10.35|0|200
C|PTEN|20240719|15:48:58.167201|S|200|10.35|0|200
C|PTEN|20240719|15:49:18.413688|S|17|10.35|0|17
C|PTEN|20240719|15:49:18.413688|S|20|10.35|0|20
C|PTEN|20240719|15:49:18.413688|S|12|10.35|0|12
C|PTEN|20240719|15:49:24.125092|S|300|10.35|0|300
C|PTEN|20240719|15:50:14.852718|S|393|10.37|0|393
C|PTEN|20240719|15:50:36.497568|S|500|10.365|0|500
C|PTEN|20240719|15:50:55.187592|S|100|10.37|0|100
C|PTEN|20240719|15:50:55.966260|S|500|10.375|0|500
C|PTEN|20240719|15:51:32.391724|S|100|10.36|0|100
C|PTEN|20240719|15:52:39.871618|S|100|10.37|0|100
C|PTEN|20240719|15:52:39.871618|S|700|10.37|0|700
C|PTEN|20240719|15:53:05.558637|S|34|10.37|0|34
C|PTEN|20240719|15:53:48.888607|S|68|10.37|0|68
C|PTEN|20240719|15:54:25.507772|S|100|10.36|0|100
C|PTEN|20240719|15:54:40.000813|S|900|10.37|0|900
C|PTEN|20240719|15:54:40.000813|S|900|10.365|0|900
C|PTEN|20240719|15:54:51.375077|S|300|10.37|0|300
C|PTEN|20240719|15:54:51.630455|S|300|10.37|0|300
C|PTEN|20240719|15:56:50.262330|S|26|10.37|0|26
C|PTEN|20240719|15:56:50.262330|S|253|10.37|0|253
C|PTEN|20240719|15:56:50.262330|S|21|10.37|0|21
C|PTEN|20240719|15:56:55.295271|S|600|10.37|0|600
C|PTEN|20240719|15:56:55.295359|S|300|10.37|0|300
C|PTEN|20240719|15:56:55.295403|S|47|10.37|0|47
C|PTEN|20240719|15:56:56.405546|S|853|10.37|0|853
C|PTEN|20240719|15:56:56.405547|S|300|10.37|0|300
C|PTEN|20240719|15:56:56.455629|S|300|10.37|0|300
C|PTEN|20240719|15:56:56.599236|S|300|10.37|0|300
C|PTEN|20240719|15:56:57.007147|S|300|10.37|0|300
C|PTEN|20240719|15:58:11.465708|S|200|10.37|0|200
C|PTEN|20240719|15:58:12.169379|S|300|10.37|0|300
C|PTEN|20240719|15:58:19.235772|S|10|10.38|0|10
C|PTEN|20240719|15:58:19.235773|S|1|10.38|0|1
C|PTEN|20240719|15:58:25.272135|S|100|10.375|0|100
C|PTEN|20240719|15:58:35.915602|S|100|10.37|0|100
C|PTEN|20240719|15:58:37.550253|S|600|10.37|0|600
C|PTEN|20240719|15:58:42.447603|S|96|10.38|0|96
C|PTEN|20240719|15:58:53.406287|S|217|10.38|0|217
C|PTEN|20240719|15:58:53.406287|S|494|10.38|0|494
C|PTEN|20240719|15:58:53.406287|S|300|10.38|0|300
C|PTEN|20240719|15:58:53.406436|S|66|10.38|0|66
C|PTEN|20240719|15:59:01.504951|S|46|10.38|0|46
C|PTEN|20240719|15:59:26.543045|S|100|10.38|0|100
C|PTEN|20240719|15:59:39.983520|S|100|10.38|0|100
C|PTEN|20240719|15:59:39.983969|S|16|10.38|0|16
C|PTEN|20240719|15:59:40.337375|S|27|10.38|0|27
C|PTEN|20240719|15:59:41.071984|S|100|10.38|0|100
C|PTEN|20240719|15:59:43.125606|S|23|10.38|0|23
C|PTEN|20240719|15:59:43.144687|S|43|10.38|0|43
C|PTEN|20240719|15:59:43.941198|S|4|10.38|0|4
C|PTEN|20240719|15:59:44.869743|S|4|10.38|0|4
C|PTEN|20240719|15:59:51.607306|S|82|10.38|0|82
C|PTEN|20240719|15:59:51.669827|S|37|10.38|0|37
C|PTEN|20240719|15:59:51.676723|S|39|10.38|0|39
C|PTEN|20240719|15:59:51.966337|S|38|10.38|0|38
C|PTEN|20240719|15:59:51.966337|S|342|10.38|0|342
C|PTEN|20240719|15:59:51.970088|S|39|10.38|0|39
C|PTEN|20240719|15:59:52.441976|S|102|10.38|0|102
C|PTEN|20240719|15:59:52.441976|S|42|10.38|0|42
C|PTGX|20240719|09:46:20.792368|S|9|35.71|0|9
C|PTGX|20240719|11:51:07.078135|S|20|35.76|0|20
C|PTGX|20240719|13:00:13.187284|S|1|35.87|0|1
C|PTGX|20240719|13:00:24.077013|S|1|35.86|0|1
C|PTGX|20240719|13:00:26.249408|S|1|35.86|0|1
C|PTGX|20240719|13:29:02.243279|S|10|35.7|0|10
C|PTGX|20240719|13:29:02.243350|S|17|35.7|0|17
C|PTGX|20240719|13:29:02.243363|S|1|35.7|0|1
C|PTGX|20240719|14:52:11.904603|S|48|35.59|0|48
C|PTGX|20240719|14:54:00.827816|S|48|35.6|0|48
C|PTGX|20240719|15:38:47.854854|S|22|35.74|0|22
C|PTGX|20240719|15:45:05.523633|S|48|35.66|0|48
C|PTGX|20240719|15:46:21.018192|S|48|35.65|0|48
C|PTGX|20240719|15:53:58.238614|S|48|35.62|0|48
C|PTGX|20240719|15:59:10.008610|S|100|35.56|0|100
C|PTLO|20240719|12:41:41.314826|S|2|9.7|0|2
C|PTLO|20240719|12:51:14.294534|S|57|9.69|0|57
C|PTLO|20240719|13:09:06.919549|S|25|9.69|0|25
C|PTLO|20240719|13:09:42.071887|S|189|9.69|0|189
C|PTLO|20240719|14:31:00.726548|S|15|9.59|0|15
C|PTLO|20240719|14:38:12.527349|S|44|9.6|0|44
C|PTLO|20240719|14:38:12.527470|S|44|9.6|0|44
C|PTLO|20240719|14:38:12.527732|S|88|9.6|0|88
C|PTLO|20240719|15:04:06.436359|S|183|9.65|0|183
C|PTLO|20240719|15:16:31.764802|S|208|9.66|0|208
C|PTLO|20240719|15:54:23.426605|S|22|9.75|0|22
C|PTLO|20240719|15:55:06.239304|S|95|9.77|0|95
C|PTLO|20240719|15:57:30.711899|S|33|9.74|0|33
C|PTLO|20240719|15:57:30.711899|S|10|9.74|0|10
C|PTLO|20240719|15:58:45.302555|S|100|9.75|0|100
C|PTLO|20240719|15:58:48.005746|S|18|9.74|0|18
C|PTLO|20240719|15:58:49.802492|S|31|9.74|0|31
C|PTLO|20240719|15:58:50.447846|S|9|9.74|0|9
C|PTLO|20240719|15:58:57.007018|S|32|9.74|0|32
C|PTLO|20240719|15:58:57.007018|S|68|9.74|0|68
C|PTLO|20240719|15:58:57.007704|S|32|9.74|0|32
C|PTLO|20240719|15:58:59.032782|S|14|9.74|0|14
C|PTLO|20240719|15:59:08.437555|S|1|9.74|0|1
C|PTLO|20240719|15:59:18.478624|S|94|9.75|0|94
C|PTLO|20240719|15:59:47.998217|S|41|9.75|0|41
C|PTLO|20240719|15:59:48.471169|S|26|9.75|0|26
C|PTLO|20240719|15:59:48.471169|S|8|9.75|0|8
C|PTLO|20240719|15:59:50.551813|S|74|9.75|0|74
C|PTMC|20240719|15:14:38.437280|S|1|35.91|0|1
C|PTN|20240719|15:11:13.904763|S|50|1.7|0|50
C|PTON|20240719|09:30:22.354592|S|1000|3.7|0|1000
C|PTON|20240719|09:30:22.373502|S|127|3.7|0|127
C|PTON|20240719|09:30:37.629237|S|83|3.71|0|83
C|PTON|20240719|09:31:07.924704|S|100|3.69|0|100
C|PTON|20240719|09:41:37.458193|S|100|3.78|0|100
C|PTON|20240719|09:42:10.140987|S|6|3.78|0|6
C|PTON|20240719|09:46:11.067004|S|200|3.74|0|200
C|PTON|20240719|09:47:46.389775|S|200|3.75|0|200
C|PTON|20240719|09:51:51.754218|S|6|3.76|0|6
C|PTON|20240719|09:52:31.739317|S|49|3.75|0|49
C|PTON|20240719|09:53:16.189410|S|100|3.75|0|100
C|PTON|20240719|09:55:45.957416|S|173|3.78|0|173
C|PTON|20240719|09:55:54.500842|S|11|3.79|0|11
C|PTON|20240719|09:56:28.710434|S|11|3.77|0|11
C|PTON|20240719|10:00:23.258879|S|6|3.77|0|6
C|PTON|20240719|10:04:21.845229|S|10|3.76|0|10
C|PTON|20240719|10:04:21.845230|S|100|3.76|0|100
C|PTON|20240719|10:07:40.950094|S|100|3.76|0|100
C|PTON|20240719|10:11:21.616777|S|344|3.77|0|344
C|PTON|20240719|10:13:02.228326|S|100|3.77|0|100
C|PTON|20240719|10:14:04.075860|S|100|3.77|0|100
C|PTON|20240719|10:16:38.318622|S|100|3.76|0|100
C|PTON|20240719|10:17:54.186954|S|222|3.74|0|222
C|PTON|20240719|10:19:03.476424|S|100|3.74|0|100
C|PTON|20240719|10:20:17.114210|S|13|3.745|0|13
C|PTON|20240719|10:21:52.586794|S|11|3.745|0|11
C|PTON|20240719|10:27:13.235898|S|100|3.73|0|100
C|PTON|20240719|10:30:50.601206|S|200|3.75|0|200
C|PTON|20240719|10:34:55.708764|S|200|3.74|0|200
C|PTON|20240719|10:40:05.028036|S|100|3.74|0|100
C|PTON|20240719|10:40:05.028036|S|5|3.74|0|5
C|PTON|20240719|10:42:01.422997|S|20|3.73|0|20
C|PTON|20240719|10:42:01.422997|S|6|3.73|0|6
C|PTON|20240719|10:49:09.278399|S|13|3.71|0|13
C|PTON|20240719|10:52:39.025841|S|100|3.72|0|100
C|PTON|20240719|11:02:56.974315|S|100|3.72|0|100
C|PTON|20240719|11:02:56.974315|S|100|3.72|0|100
C|PTON|20240719|11:04:10.173116|S|112|3.71|0|112
C|PTON|20240719|11:06:14.355298|S|28|3.7|0|28
C|PTON|20240719|11:12:14.058368|S|100|3.67|0|100
C|PTON|20240719|11:23:01.978837|S|100|3.69|0|100
C|PTON|20240719|11:23:16.532787|S|100|3.68|0|100
C|PTON|20240719|11:23:16.532787|S|100|3.68|0|100
C|PTON|20240719|11:23:16.532787|S|100|3.68|0|100
C|PTON|20240719|11:23:16.532788|S|100|3.68|0|100
C|PTON|20240719|11:23:23.032268|S|100|3.68|0|100
C|PTON|20240719|11:23:59.285785|S|100|3.68|0|100
C|PTON|20240719|11:23:59.285785|S|100|3.68|0|100
C|PTON|20240719|11:24:06.940854|S|100|3.68|0|100
C|PTON|20240719|11:24:48.752843|S|4|3.68|0|4
C|PTON|20240719|11:24:48.752843|S|1|3.68|0|1
C|PTON|20240719|11:24:48.752844|S|1|3.68|0|1
C|PTON|20240719|11:24:48.752844|S|4|3.68|0|4
C|PTON|20240719|11:24:48.752844|S|1|3.68|0|1
C|PTON|20240719|11:24:48.752845|S|4|3.68|0|4
C|PTON|20240719|11:25:25.921843|S|16|3.69|0|16
C|PTON|20240719|11:26:02.076092|S|100|3.68|0|100
C|PTON|20240719|11:34:06.054265|S|1|3.665|0|1
C|PTON|20240719|11:37:48.244860|S|100|3.66|0|100
C|PTON|20240719|11:40:17.137009|S|200|3.65|0|200
C|PTON|20240719|11:43:18.456615|S|200|3.66|0|200
C|PTON|20240719|11:43:18.456615|S|100|3.66|0|100
C|PTON|20240719|11:43:18.456615|S|100|3.66|0|100
C|PTON|20240719|11:43:18.456616|S|100|3.66|0|100
C|PTON|20240719|11:43:18.456616|S|100|3.66|0|100
C|PTON|20240719|11:45:10.745175|S|100|3.66|0|100
C|PTON|20240719|11:45:31.029188|S|122|3.665|0|122
C|PTON|20240719|11:53:21.135810|S|20|3.69|0|20
C|PTON|20240719|11:53:30.302850|S|100|3.68|0|100
C|PTON|20240719|11:53:30.302850|S|100|3.68|0|100
C|PTON|20240719|11:53:44.189879|S|100|3.68|0|100
C|PTON|20240719|11:56:21.035762|S|1|3.68|0|1
C|PTON|20240719|12:03:50.182935|S|6|3.67|0|6
C|PTON|20240719|12:11:21.247007|S|200|3.66|0|200
C|PTON|20240719|12:13:55.360094|S|100|3.67|0|100
C|PTON|20240719|12:17:34.130581|S|700|3.685|0|700
C|PTON|20240719|12:21:20.175238|S|5|3.67|0|5
C|PTON|20240719|12:23:49.553290|S|5|3.65|0|5
C|PTON|20240719|12:27:06.712696|S|5|3.65|0|5
C|PTON|20240719|12:30:56.480281|S|100|3.65|0|100
C|PTON|20240719|12:35:46.602796|S|5|3.65|0|5
C|PTON|20240719|12:35:46.602796|S|40|3.65|0|40
C|PTON|20240719|12:36:42.099085|S|300|3.66|0|300
C|PTON|20240719|12:36:42.099234|S|100|3.66|0|100
C|PTON|20240719|12:38:36.591412|S|5|3.65|0|5
C|PTON|20240719|12:41:13.231655|S|50|3.65|0|50
C|PTON|20240719|12:41:14.847049|S|38|3.65|0|38
C|PTON|20240719|13:18:05.057890|S|298|3.67|0|298
C|PTON|20240719|13:18:05.057975|S|300|3.67|0|300
C|PTON|20240719|13:18:05.058042|S|300|3.67|0|300
C|PTON|20240719|13:18:05.058103|S|102|3.67|0|102
C|PTON|20240719|13:20:38.110435|S|165|3.67|0|165
C|PTON|20240719|13:22:49.016940|S|100|3.66|0|100
C|PTON|20240719|13:26:07.859963|S|100|3.67|0|100
C|PTON|20240719|13:26:07.859964|S|100|3.67|0|100
C|PTON|20240719|13:30:24.368213|S|100|3.66|0|100
C|PTON|20240719|13:33:22.817427|S|46|3.67|0|46
C|PTON|20240719|13:33:55.952519|S|100|3.66|0|100
C|PTON|20240719|13:34:26.569155|S|87|3.66|0|87
C|PTON|20240719|13:37:29.962916|S|100|3.66|0|100
C|PTON|20240719|13:37:29.962916|S|100|3.66|0|100
C|PTON|20240719|13:48:44.106843|S|93|3.66|0|93
C|PTON|20240719|13:54:38.311083|S|5|3.65|0|5
C|PTON|20240719|13:54:38.311083|S|6|3.65|0|6
C|PTON|20240719|14:04:06.370780|S|100|3.65|0|100
C|PTON|20240719|14:06:47.923861|S|100|3.65|0|100
C|PTON|20240719|14:06:47.923878|S|200|3.65|0|200
C|PTON|20240719|14:10:02.377240|S|100|3.65|0|100
C|PTON|20240719|14:10:02.378333|S|100|3.65|0|100
C|PTON|20240719|14:19:24.289139|S|100|3.65|0|100
C|PTON|20240719|14:19:24.289139|S|100|3.65|0|100
C|PTON|20240719|14:19:30.031816|S|200|3.65|0|200
C|PTON|20240719|14:20:06.952129|S|100|3.65|0|100
C|PTON|20240719|14:20:06.952129|S|100|3.65|0|100
C|PTON|20240719|14:22:04.034129|S|6|3.64|0|6
C|PTON|20240719|14:22:04.034398|S|1000|3.65|0|1000
C|PTON|20240719|14:22:04.060833|S|100|3.65|0|100
C|PTON|20240719|14:22:04.060865|S|94|3.65|0|94
C|PTON|20240719|14:24:00.438308|S|800|3.64|0|800
C|PTON|20240719|14:31:23.295497|S|100|3.64|0|100
C|PTON|20240719|14:31:23.295497|S|500|3.64|0|500
C|PTON|20240719|14:39:46.298440|S|5|3.62|0|5
C|PTON|20240719|14:49:20.519525|S|100|3.61|0|100
C|PTON|20240719|14:49:20.519525|S|8|3.61|0|8
C|PTON|20240719|14:49:43.982631|S|100|3.61|0|100
C|PTON|20240719|14:49:54.813864|S|1000|3.61|0|1000
C|PTON|20240719|14:51:47.821817|S|1000|3.61|0|1000
C|PTON|20240719|14:52:24.585962|S|1000|3.61|0|1000
C|PTON|20240719|14:55:37.589224|S|30|3.62|0|30
C|PTON|20240719|14:59:52.431456|S|7|3.615|0|7
C|PTON|20240719|15:01:37.965693|S|214|3.61|0|214
C|PTON|20240719|15:01:37.965767|S|985|3.61|0|985
C|PTON|20240719|15:02:04.879397|S|10|3.61|0|10
C|PTON|20240719|15:02:54.708694|S|100|3.61|0|100
C|PTON|20240719|15:03:31.567086|S|91|3.61|0|91
C|PTON|20240719|15:04:08.873738|S|4|3.61|0|4
C|PTON|20240719|15:05:08.793761|S|4|3.61|0|4
C|PTON|20240719|15:05:08.793761|S|200|3.61|0|200
C|PTON|20240719|15:05:08.793761|S|6|3.61|0|6
C|PTON|20240719|15:10:23.620518|S|100|3.61|0|100
C|PTON|20240719|15:12:52.155571|S|126|3.6|0|126
C|PTON|20240719|15:16:26.473247|S|100|3.61|0|100
C|PTON|20240719|15:16:29.756155|S|900|3.61|0|900
C|PTON|20240719|15:25:37.963152|S|1|3.63|0|1
C|PTON|20240719|15:30:30.169898|S|10|3.62|0|10
C|PTON|20240719|15:30:30.169899|S|100|3.62|0|100
C|PTON|20240719|15:32:03.109931|S|4|3.62|0|4
C|PTON|20240719|15:33:40.771542|S|2|3.62|0|2
C|PTON|20240719|15:33:44.865731|S|74|3.625|0|74
C|PTON|20240719|15:33:54.161110|S|92|3.625|0|92
C|PTON|20240719|15:34:21.152456|S|4|3.62|0|4
C|PTON|20240719|15:38:26.624206|S|3|3.62|0|3
C|PTON|20240719|15:38:26.624207|S|100|3.62|0|100
C|PTON|20240719|15:39:31.932744|S|20|3.62|0|20
C|PTON|20240719|15:40:15.939718|S|4|3.62|0|4
C|PTON|20240719|15:40:15.939718|S|100|3.62|0|100
C|PTON|20240719|15:43:49.652940|S|3|3.62|0|3
C|PTON|20240719|15:43:49.652940|S|8|3.62|0|8
C|PTON|20240719|15:43:49.652940|S|1|3.62|0|1
C|PTON|20240719|15:43:49.652942|S|15|3.62|0|15
C|PTON|20240719|15:43:49.652942|S|8|3.62|0|8
C|PTON|20240719|15:43:49.652942|S|198|3.62|0|198
C|PTON|20240719|15:43:49.652943|S|100|3.62|0|100
C|PTON|20240719|15:43:49.652943|S|1|3.62|0|1
C|PTON|20240719|15:43:49.652943|S|5|3.62|0|5
C|PTON|20240719|15:45:06.414158|S|100|3.6|0|100
C|PTON|20240719|15:45:27.537056|S|1|3.59|0|1
C|PTON|20240719|15:54:30.068477|S|740|3.59|0|740
C|PTON|20240719|15:56:15.402093|S|15|3.59|0|15
C|PTON|20240719|15:56:15.402093|S|8|3.59|0|8
C|PTON|20240719|15:58:00.103240|S|50|3.58|0|50
C|PTON|20240719|15:58:06.824559|S|15|3.58|0|15
C|PTON|20240719|15:58:38.229479|S|800|3.58|0|800
C|PTON|20240719|15:58:42.981716|S|15|3.58|0|15
C|PTON|20240719|15:58:58.361563|S|800|3.58|0|800
C|PTON|20240719|15:58:58.362540|S|400|3.58|0|400
C|PTON|20240719|15:58:59.032850|S|400|3.58|0|400
C|PTON|20240719|15:58:59.074472|S|400|3.58|0|400
C|PTON|20240719|15:58:59.074603|S|777|3.58|0|777
C|PTON|20240719|15:59:01.688427|S|300|3.58|0|300
C|PTON|20240719|15:59:02.002517|S|1800|3.58|0|1800
C|PTON|20240719|15:59:03.958904|S|112|3.58|0|112
C|PTON|20240719|15:59:08.802838|S|200|3.58|0|200
C|PTON|20240719|15:59:08.802935|S|200|3.58|0|200
C|PTON|20240719|15:59:10.212932|S|172|3.58|0|172
C|PTON|20240719|15:59:15.411846|S|15|3.58|0|15
C|PTON|20240719|15:59:18.351517|S|200|3.58|0|200
C|PTON|20240719|15:59:18.510986|S|100|3.58|0|100
C|PTON|20240719|15:59:20.742920|S|73|3.58|0|73
C|PTON|20240719|15:59:22.194913|S|7|3.58|0|7
C|PTON|20240719|15:59:23.270145|S|200|3.58|0|200
C|PTON|20240719|15:59:23.811449|S|100|3.58|0|100
C|PTON|20240719|15:59:23.979776|S|100|3.585|0|100
C|PTON|20240719|15:59:24.619066|S|74|3.58|0|74
C|PTON|20240719|15:59:24.619066|S|159|3.58|0|159
C|PTON|20240719|15:59:25.005095|S|100|3.585|0|100
C|PTON|20240719|15:59:25.703163|S|300|3.585|0|300
C|PTON|20240719|15:59:25.734600|S|97|3.585|0|97
C|PTON|20240719|15:59:27.026174|S|4|3.585|0|4
C|PTON|20240719|15:59:27.782877|S|28|3.58|0|28
C|PTON|20240719|15:59:27.885447|S|113|3.58|0|113
C|PTON|20240719|15:59:30.482089|S|100|3.58|0|100
C|PTON|20240719|15:59:31.400645|S|100|3.58|0|100
C|PTON|20240719|15:59:31.886312|S|18|3.58|0|18
C|PTON|20240719|15:59:31.886312|S|100|3.58|0|100
C|PTON|20240719|15:59:31.886428|S|100|3.58|0|100
C|PTON|20240719|15:59:33.844181|S|100|3.58|0|100
C|PTON|20240719|15:59:33.844181|S|100|3.58|0|100
C|PTON|20240719|15:59:34.403698|S|100|3.58|0|100
C|PTON|20240719|15:59:34.403793|S|100|3.58|0|100
C|PTON|20240719|15:59:34.592417|S|15|3.58|0|15
C|PTON|20240719|15:59:35.080116|S|85|3.58|0|85
C|PTON|20240719|15:59:35.080116|S|100|3.58|0|100
C|PTON|20240719|15:59:35.080215|S|100|3.58|0|100
C|PTON|20240719|15:59:35.516042|S|400|3.58|0|400
C|PTON|20240719|15:59:35.516042|S|100|3.58|0|100
C|PTON|20240719|15:59:35.516141|S|100|3.58|0|100
C|PTON|20240719|15:59:38.738198|S|100|3.58|0|100
C|PTON|20240719|15:59:39.422033|S|100|3.58|0|100
C|PTON|20240719|15:59:40.210601|S|87|3.58|0|87
C|PTON|20240719|15:59:40.210601|S|13|3.58|0|13
C|PTON|20240719|15:59:40.210601|S|100|3.58|0|100
C|PTON|20240719|15:59:40.578516|S|100|3.58|0|100
C|PTON|20240719|15:59:40.833814|S|7|3.58|0|7
C|PTON|20240719|15:59:41.861716|S|93|3.58|0|93
C|PTON|20240719|15:59:41.861716|S|30|3.58|0|30
C|PTON|20240719|15:59:43.740894|S|70|3.58|0|70
C|PTON|20240719|15:59:43.740894|S|100|3.58|0|100
C|PTON|20240719|15:59:43.740895|S|80|3.58|0|80
C|PTON|20240719|15:59:43.740915|S|11|3.58|0|11
C|PTON|20240719|15:59:44.340660|S|89|3.58|0|89
C|PTON|20240719|15:59:44.340661|S|11|3.58|0|11
C|PTON|20240719|15:59:44.530318|S|55|3.58|0|55
C|PTON|20240719|15:59:44.530318|S|89|3.58|0|89
C|PTON|20240719|15:59:44.768211|S|45|3.58|0|45
C|PTON|20240719|15:59:44.768211|S|9|3.58|0|9
C|PTON|20240719|15:59:44.768211|S|100|3.58|0|100
C|PTON|20240719|15:59:44.799749|S|383|3.58|0|383
C|PTON|20240719|15:59:44.799749|S|100|3.58|0|100
C|PTON|20240719|15:59:44.815175|S|100|3.58|0|100
C|PTON|20240719|15:59:44.815175|S|400|3.58|0|400
C|PTON|20240719|15:59:44.952333|S|100|3.58|0|100
C|PTON|20240719|15:59:44.952333|S|8|3.58|0|8
C|PTON|20240719|15:59:45.005695|S|592|3.58|0|592
C|PTON|20240719|15:59:45.005695|S|100|3.58|0|100
C|PTON|20240719|15:59:45.005803|S|100|3.58|0|100
C|PTON|20240719|15:59:45.013832|S|100|3.58|0|100
C|PTON|20240719|15:59:45.594833|S|17|3.58|0|17
C|PTON|20240719|15:59:45.738287|S|83|3.58|0|83
C|PTON|20240719|15:59:45.738288|S|100|3.58|0|100
C|PTON|20240719|15:59:45.738288|S|17|3.58|0|17
C|PTON|20240719|15:59:47.444377|S|20|3.58|0|20
C|PTON|20240719|15:59:47.590824|S|6|3.59|0|6
C|PTON|20240719|15:59:48.108802|S|12|3.58|0|12
C|PTON|20240719|15:59:49.372101|S|90|3.58|0|90
C|PTON|20240719|15:59:49.372101|S|10|3.58|0|10
C|PTON|20240719|15:59:49.766427|S|9|3.59|0|9
C|PTON|20240719|15:59:49.822089|S|10|3.58|0|10
C|PTON|20240719|15:59:49.822089|S|100|3.58|0|100
C|PTON|20240719|15:59:49.822089|S|90|3.58|0|90
C|PTON|20240719|15:59:51.414664|S|84|3.58|0|84
C|PTON|20240719|15:59:51.414665|S|7|3.58|0|7
C|PTON|20240719|15:59:51.709398|S|93|3.58|0|93
C|PTON|20240719|15:59:51.709398|S|216|3.58|0|216
C|PTON|20240719|15:59:51.709398|S|100|3.58|0|100
C|PTON|20240719|15:59:52.010542|S|26|3.58|0|26
C|PTON|20240719|15:59:53.822600|S|74|3.58|0|74
C|PTON|20240719|15:59:53.822600|S|26|3.58|0|26
C|PTON|20240719|15:59:53.822622|S|74|3.58|0|74
C|PTON|20240719|15:59:53.822623|S|26|3.58|0|26
C|PTON|20240719|15:59:54.785320|S|17|3.58|0|17
C|PTON|20240719|15:59:55.035128|S|10|3.58|0|10
C|PTON|20240719|15:59:55.182604|S|3|3.58|0|3
C|PTON|20240719|15:59:56.000109|S|11|3.58|0|11
C|PTSI|20240719|10:37:41.364875|S|2|20.1|0|2
C|PTSI|20240719|11:19:22.761520|S|2|20.09|0|2
C|PTSI|20240719|12:08:09.652415|S|33|19.78|0|33
C|PTSI|20240719|13:30:10.022707|S|3|19.9|0|3
C|PTSI|20240719|14:09:36.352035|S|1|19.9|0|1
C|PTSI|20240719|14:14:16.247752|S|3|19.9|0|3
C|PTSI|20240719|14:21:15.419800|S|1|19.88|0|1
C|PTSI|20240719|14:27:09.314242|S|3|19.88|0|3
C|PTSI|20240719|15:44:53.238701|S|1|20.7|0|1
C|PTY|20240719|15:59:03.022369|S|100|14.21|0|100
C|PTY|20240719|15:59:03.022421|S|500|14.21|0|500
C|PTY|20240719|15:59:56.590341|S|100|14.25|0|100
C|PUBM|20240719|10:40:05.057949|S|111|21.24|0|111
C|PUBM|20240719|14:23:01.955166|S|121|21.29|0|121
C|PUBM|20240719|15:24:04.492183|S|10|21.38|0|10
C|PUBM|20240719|15:45:49.916251|S|10|21.28|0|10
C|PUK|20240719|14:20:59.294916|S|16|18.3|0|16
C|PUK|20240719|14:24:38.240936|S|80|18.28|0|80
C|PULS|20240719|12:41:29.269965|S|100|49.65|0|100
C|PULS|20240719|12:57:12.146552|S|100|49.65|0|100
C|PULS|20240719|12:58:50.489073|S|100|49.65|0|100
C|PULS|20240719|13:30:34.417298|S|100|49.65|0|100
C|PULS|20240719|14:50:59.961050|S|2|49.64|0|2
C|PULS|20240719|14:51:05.790288|S|3|49.64|0|3
C|PULS|20240719|14:51:12.382274|S|3|49.64|0|3
C|PULS|20240719|14:51:19.418289|S|3|49.64|0|3
C|PULS|20240719|14:51:25.500316|S|1|49.64|0|1
C|PULS|20240719|15:02:13.236493|S|1|49.64|0|1
C|PULS|20240719|15:15:03.803245|S|2|49.64|0|2
C|PULS|20240719|15:25:44.437531|S|3|49.64|0|3
C|PULS|20240719|15:26:39.499275|S|1|49.64|0|1
C|PULS|20240719|15:26:46.203353|S|1|49.64|0|1
C|PULS|20240719|15:26:55.464589|S|2|49.64|0|2
C|PULS|20240719|15:28:11.865536|S|1|49.64|0|1
C|PULS|20240719|15:28:26.008128|S|1|49.64|0|1
C|PULS|20240719|15:28:36.259292|S|1|49.64|0|1
C|PULS|20240719|15:28:52.014733|S|2|49.64|0|2
C|PULS|20240719|15:37:25.132726|S|2|49.64|0|2
C|PULS|20240719|15:37:35.158750|S|1|49.64|0|1
C|PULS|20240719|15:37:43.800385|S|1|49.64|0|1
C|PULS|20240719|15:37:49.493298|S|1|49.64|0|1
C|PULS|20240719|15:38:13.520691|S|2|49.64|0|2
C|PULS|20240719|15:38:56.672277|S|3|49.64|0|3
C|PULS|20240719|15:39:05.089663|S|3|49.64|0|3
C|PULS|20240719|15:41:21.957056|S|2|49.64|0|2
C|PULS|20240719|15:43:50.349672|S|1|49.64|0|1
C|PULS|20240719|15:43:56.790310|S|2|49.64|0|2
C|PULS|20240719|15:44:05.781260|S|2|49.64|0|2
C|PULS|20240719|15:44:20.003170|S|1|49.64|0|1
C|PULS|20240719|15:46:49.732315|S|1|49.64|0|1
C|PULS|20240719|15:48:49.420669|S|1|49.64|0|1
C|PULS|20240719|15:49:03.298301|S|1|49.64|0|1
C|PULS|20240719|15:49:14.252662|S|2|49.64|0|2
C|PULS|20240719|15:49:21.003298|S|1|49.64|0|1
C|PULS|20240719|15:49:27.854248|S|1|49.64|0|1
C|PULS|20240719|15:49:33.754258|S|1|49.64|0|1
C|PULS|20240719|15:49:41.670250|S|1|49.64|0|1
C|PULS|20240719|15:49:49.245245|S|1|49.64|0|1
C|PULS|20240719|15:51:29.409303|S|2|49.64|0|2
C|PULS|20240719|15:53:59.512727|S|2|49.64|0|2
C|PULS|20240719|15:54:07.573249|S|1|49.64|0|1
C|PULS|20240719|15:54:15.951236|S|1|49.64|0|1
C|PULS|20240719|15:54:26.694257|S|1|49.64|0|1
C|PUMP|20240719|10:36:04.618367|S|100|8.59|0|100
C|PUMP|20240719|11:50:50.887189|S|10|8.44|0|10
C|PUMP|20240719|14:01:00.032772|S|10|8.46|0|10
C|PUMP|20240719|15:31:56.518856|S|98|8.36|0|98
C|PUMP|20240719|15:36:21.277396|S|95|8.36|0|95
C|PUMP|20240719|15:39:37.139850|S|27|8.35|0|27
C|PUMP|20240719|15:52:48.608536|S|48|8.395|0|48
C|PUMP|20240719|15:53:07.111620|S|100|8.395|0|100
C|PUMP|20240719|15:57:24.797365|S|20|8.38|0|20
C|PUMP|20240719|15:57:41.087041|S|68|8.38|0|68
C|PUMP|20240719|15:57:41.087041|S|10|8.38|0|10
C|PUMP|20240719|15:58:28.621826|S|22|8.37|0|22
C|PUMP|20240719|15:58:56.626038|S|23|8.37|0|23
C|PUMP|20240719|15:59:51.874031|S|100|8.35|0|100
C|PVBC|20240719|12:53:06.641983|S|100|10.89|0|100
C|PVBC|20240719|12:53:39.307521|S|25|10.9|0|25
C|PVH|20240719|10:40:32.237411|S|18|101.34|0|18
C|PVH|20240719|13:14:16.705186|S|48|100.85|0|48
C|PVH|20240719|14:09:55.724427|S|2|100.67|0|2
C|PVH|20240719|15:10:21.612636|S|25|101.43|0|25
C|PVH|20240719|15:48:05.378307|S|62|100.73|0|62
C|PVH|20240719|15:58:54.754939|S|3|100.54|0|3
C|PVH|20240719|15:59:39.282635|S|24|100.52|0|24
C|PW|20240719|11:33:39.094185|S|100|1.11|0|100
C|PWP|20240719|09:30:00.665342|S|85|18.22|0|85
C|PWP|20240719|09:37:03.411053|S|181|17.94|0|181
C|PWP|20240719|10:14:20.305083|S|100|18.02|0|100
C|PWP|20240719|12:53:52.229395|S|10|18.02|0|10
C|PWP|20240719|14:30:12.280942|S|1|17.89|0|1
C|PWP|20240719|15:56:57.351065|S|10|17.83|0|10
C|PWR|20240719|09:41:50.466315|S|2|265.89|0|2
C|PWR|20240719|09:42:15.349966|S|2|265.89|0|2
C|PWR|20240719|09:47:12.570975|S|100|260.87|0|100
C|PWR|20240719|09:52:02.603494|S|24|261.16|0|24
C|PWR|20240719|09:52:38.377576|S|24|260.44|0|24
C|PWR|20240719|09:52:38.377576|S|24|260.47|0|24
C|PWR|20240719|10:00:02.549073|S|50|263.68|0|50
C|PWR|20240719|10:08:58.165706|S|20|263.11|0|20
C|PWR|20240719|10:34:37.666622|S|1|263.5|0|1
C|PWR|20240719|10:42:37.739376|S|1|261.94|0|1
C|PWR|20240719|10:46:02.727522|S|6|262.54|0|6
C|PWR|20240719|10:46:02.727599|S|1|262.54|0|1
C|PWR|20240719|10:54:17.230558|S|1|262.35|0|1
C|PWR|20240719|11:14:48.294431|S|10|262.2|0|10
C|PWR|20240719|11:20:39.491265|S|1|262.37|0|1
C|PWR|20240719|11:39:11.331978|S|14|261.33|0|14
C|PWR|20240719|12:06:04.044396|S|24|263.06|0|24
C|PWR|20240719|12:13:51.388927|S|10|263.21|0|10
C|PWR|20240719|12:14:19.222334|S|4|263.27|0|4
C|PWR|20240719|12:14:19.767968|S|20|263.29|0|20
C|PWR|20240719|12:14:50.912126|S|5|263.07|0|5
C|PWR|20240719|12:14:50.912126|S|5|263.07|0|5
C|PWR|20240719|12:18:35.959879|S|75|263.27|0|75
C|PWR|20240719|12:20:16.555542|S|75|263.55|0|75
C|PWR|20240719|12:20:45.444592|S|75|263.44|0|75
C|PWR|20240719|12:20:45.444592|S|24|263.46|0|24
C|PWR|20240719|12:20:45.444592|S|1|263.42|0|1
C|PWR|20240719|12:31:10.404982|S|5|263.51|0|5
C|PWR|20240719|12:31:33.790605|S|1|263.28|0|1
C|PWR|20240719|12:49:21.479806|S|1|262.7|0|1
C|PWR|20240719|12:50:09.536298|S|50|262.71|0|50
C|PWR|20240719|14:46:12.922831|S|49|258.6|0|49
C|PWR|20240719|14:55:56.207881|S|75|259.35|0|75
C|PWR|20240719|14:58:09.670626|S|4|259.62|0|4
C|PWR|20240719|15:55:47.419246|S|24|257.43|0|24
C|PWR|20240719|15:55:47.419247|S|22|257.46|0|22
C|PWR|20240719|15:55:47.419247|S|50|257.45|0|50
C|PWR|20240719|15:55:47.419273|S|2|257.46|0|2
C|PWR|20240719|15:55:47.419332|S|24|257.46|0|24
C|PWR|20240719|15:55:47.419596|S|75|257.46|0|75
C|PWR|20240719|15:55:49.975962|S|24|257.52|0|24
C|PWR|20240719|15:56:58.025919|S|24|257.63|0|24
C|PWR|20240719|15:58:33.425634|S|24|257.82|0|24
C|PWR|20240719|15:58:58.883778|S|25|257.91|0|25
C|PWR|20240719|15:58:58.883778|S|75|257.9|0|75
C|PWR|20240719|15:59:57.427474|S|25|258.56|0|25
C|PWR|20240719|15:59:57.427474|S|75|258.53|0|75
C|PWSC|20240719|09:57:34.416019|S|5|22.47|0|5
C|PWSC|20240719|10:00:26.560519|S|5|22.47|0|5
C|PWSC|20240719|10:00:51.793139|S|82|22.47|0|82
C|PWSC|20240719|10:00:51.793139|S|90|22.47|0|90
C|PWSC|20240719|10:14:12.149318|S|5|22.46|0|5
C|PWSC|20240719|10:22:58.053737|S|5|22.46|0|5
C|PWSC|20240719|10:29:07.116316|S|5|22.46|0|5
C|PWSC|20240719|10:30:50.601214|S|100|22.46|0|100
C|PWSC|20240719|10:30:50.601214|S|90|22.46|0|90
C|PWSC|20240719|10:32:08.527928|S|5|22.46|0|5
C|PWSC|20240719|10:35:19.264287|S|5|22.46|0|5
C|PWSC|20240719|10:38:26.565043|S|5|22.46|0|5
C|PWSC|20240719|10:41:20.821640|S|5|22.46|0|5
C|PWSC|20240719|10:43:32.671055|S|5|22.46|0|5
C|PWSC|20240719|10:46:03.656067|S|5|22.465|0|5
C|PWSC|20240719|10:48:26.755658|S|5|22.465|0|5
C|PWSC|20240719|11:10:59.231418|S|30|22.46|0|30
C|PWSC|20240719|11:10:59.231419|S|72|22.46|0|72
C|PWSC|20240719|11:10:59.231427|S|53|22.46|0|53
C|PWSC|20240719|11:10:59.231427|S|28|22.46|0|28
C|PWSC|20240719|11:10:59.232182|S|128|22.46|0|128
C|PWSC|20240719|11:10:59.235567|S|100|22.46|0|100
C|PWSC|20240719|11:16:38.359061|S|100|22.465|0|100
C|PWSC|20240719|11:16:42.703150|S|281|22.465|0|281
C|PWSC|20240719|11:16:45.684384|S|27|22.465|0|27
C|PWSC|20240719|11:16:48.491099|S|300|22.465|0|300
C|PWSC|20240719|11:20:10.042441|S|200|22.465|0|200
C|PWSC|20240719|11:44:34.020730|S|1|22.46|0|1
C|PWSC|20240719|11:44:34.020730|S|90|22.46|0|90
C|PWSC|20240719|11:44:34.020731|S|200|22.46|0|200
C|PWSC|20240719|11:48:38.533282|S|100|22.46|0|100
C|PWSC|20240719|11:50:22.660950|S|100|22.45|0|100
C|PWSC|20240719|11:50:38.898015|S|100|22.45|0|100
C|PWSC|20240719|12:07:00.235393|S|18|22.47|0|18
C|PWSC|20240719|12:09:15.478055|S|82|22.47|0|82
C|PWSC|20240719|13:02:45.960677|S|7|22.46|0|7
C|PWSC|20240719|13:21:27.520985|S|7|22.46|0|7
C|PWSC|20240719|13:22:42.189804|S|100|22.46|0|100
C|PWSC|20240719|13:22:42.189804|S|93|22.46|0|93
C|PWSC|20240719|13:26:59.976084|S|100|22.46|0|100
C|PWSC|20240719|13:26:59.976085|S|82|22.46|0|82
C|PWSC|20240719|13:28:54.976957|S|69|22.46|0|69
C|PWSC|20240719|13:28:54.976957|S|18|22.46|0|18
C|PWSC|20240719|13:37:49.985330|S|100|22.46|0|100
C|PWSC|20240719|13:38:29.985849|S|100|22.46|0|100
C|PWSC|20240719|13:38:55.461731|S|100|22.46|0|100
C|PWSC|20240719|13:41:49.986503|S|100|22.46|0|100
C|PWSC|20240719|13:44:24.116332|S|3|22.47|0|3
C|PWSC|20240719|13:46:34.259155|S|3|22.47|0|3
C|PWSC|20240719|13:47:59.098969|S|3|22.47|0|3
C|PWSC|20240719|13:48:32.811805|S|100|22.46|0|100
C|PWSC|20240719|13:49:45.685048|S|3|22.47|0|3
C|PWSC|20240719|13:52:49.815172|S|3|22.47|0|3
C|PWSC|20240719|13:53:54.410335|S|10|22.46|0|10
C|PWSC|20240719|13:53:54.410335|S|100|22.46|0|100
C|PWSC|20240719|13:53:54.410336|S|64|22.46|0|64
C|PWSC|20240719|13:54:13.466247|S|3|22.47|0|3
C|PWSC|20240719|13:56:50.971811|S|7|22.46|0|7
C|PWSC|20240719|13:57:44.410486|S|100|22.46|0|100
C|PWSC|20240719|13:57:44.410486|S|3|22.46|0|3
C|PWSC|20240719|13:58:28.115339|S|100|22.46|0|100
C|PWSC|20240719|14:01:19.412810|S|100|22.46|0|100
C|PWSC|20240719|14:01:19.412811|S|87|22.46|0|87
C|PWSC|20240719|14:06:53.477863|S|9|22.46|0|9
C|PWSC|20240719|14:07:24.412204|S|4|22.46|0|4
C|PWSC|20240719|14:14:00.383632|S|7|22.46|0|7
C|PWSC|20240719|14:16:46.263375|S|16|22.46|0|16
C|PWSC|20240719|14:17:57.864447|S|10|22.46|0|10
C|PWSC|20240719|14:18:24.952406|S|10|22.46|0|10
C|PWSC|20240719|14:18:44.977451|S|10|22.46|0|10
C|PWSC|20240719|14:19:04.037419|S|10|22.46|0|10
C|PWSC|20240719|14:20:54.029953|S|1|22.45|0|1
C|PWSC|20240719|14:20:54.029953|S|8|22.45|0|8
C|PWSC|20240719|14:24:49.268198|S|10|22.45|0|10
C|PWSC|20240719|14:32:22.648836|S|10|22.45|0|10
C|PWSC|20240719|14:34:21.983184|S|8|22.45|0|8
C|PWSC|20240719|14:34:39.416590|S|92|22.45|0|92
C|PWSC|20240719|14:48:17.544849|S|9|22.45|0|9
C|PWSC|20240719|14:48:18.015882|S|100|22.45|0|100
C|PWSC|20240719|15:00:36.002937|S|10|22.44|0|10
C|PWSC|20240719|15:02:22.177912|S|2|22.44|0|2
C|PWSC|20240719|15:04:22.178274|S|17|22.44|0|17
C|PWSC|20240719|15:07:13.520106|S|10|22.44|0|10
C|PWSC|20240719|15:09:01.529331|S|11|22.43|0|11
C|PWSC|20240719|15:09:01.529454|S|39|22.43|0|39
C|PWSC|20240719|15:10:05.319231|S|100|22.42|0|100
C|PWSC|20240719|15:14:22.115680|S|15|22.43|0|15
C|PWSC|20240719|15:28:30.918070|S|100|22.445|0|100
C|PWSC|20240719|15:29:23.389572|S|1|22.44|0|1
C|PWSC|20240719|15:30:31.749201|S|10|22.445|0|10
C|PWSC|20240719|15:32:37.105443|S|7|22.445|0|7
C|PWSC|20240719|15:33:06.184099|S|8|22.445|0|8
C|PWSC|20240719|15:34:23.501025|S|2|22.445|0|2
C|PWSC|20240719|15:34:52.569408|S|27|22.445|0|27
C|PWSC|20240719|15:34:52.569408|S|73|22.445|0|73
C|PWSC|20240719|15:35:36.276712|S|1|22.44|0|1
C|PWSC|20240719|15:35:45.146458|S|10|22.445|0|10
C|PWSC|20240719|15:36:29.125848|S|63|22.445|0|63
C|PWSC|20240719|15:36:29.125848|S|47|22.445|0|47
C|PWSC|20240719|15:36:58.016664|S|9|22.44|0|9
C|PWSC|20240719|15:37:25.804763|S|7|22.445|0|7
C|PWSC|20240719|15:37:30.283897|S|8|22.445|0|8
C|PWSC|20240719|15:38:02.685753|S|2|22.445|0|2
C|PWSC|20240719|15:38:36.609223|S|24|22.445|0|24
C|PWSC|20240719|15:40:45.428178|S|10|22.445|0|10
C|PWSC|20240719|15:40:52.482131|S|2|22.445|0|2
C|PWSC|20240719|15:40:52.482131|S|32|22.445|0|32
C|PWSC|20240719|15:41:25.212482|S|2|22.445|0|2
C|PWSC|20240719|15:41:27.801260|S|7|22.44|0|7
C|PWSC|20240719|15:41:43.012076|S|100|22.445|0|100
C|PWSC|20240719|15:41:43.012076|S|66|22.445|0|66
C|PWSC|20240719|15:41:43.012076|S|100|22.445|0|100
C|PWSC|20240719|15:41:43.012077|S|100|22.445|0|100
C|PWSC|20240719|15:41:43.012077|S|34|22.445|0|34
C|PWSC|20240719|15:41:51.104546|S|8|22.445|0|8
C|PWSC|20240719|15:42:07.017836|S|7|22.445|0|7
C|PWSC|20240719|15:42:25.997241|S|10|22.45|0|10
C|PWSC|20240719|15:42:25.997241|S|51|22.445|0|51
C|PWSC|20240719|15:43:00.923932|S|9|22.44|0|9
C|PWSC|20240719|15:44:54.491455|S|73|22.44|0|73
C|PWSC|20240719|15:44:54.491455|S|79|22.44|0|79
C|PWSC|20240719|15:46:22.776060|S|3|22.44|0|3
C|PWSC|20240719|15:46:29.327011|S|7|22.44|0|7
C|PWSC|20240719|15:47:03.751833|S|9|22.44|0|9
C|PWSC|20240719|15:50:38.210067|S|76|22.44|0|76
C|PWSC|20240719|15:51:02.575044|S|7|22.44|0|7
C|PWSC|20240719|15:51:05.706549|S|17|22.45|0|17
C|PWSC|20240719|15:51:05.706549|S|83|22.45|0|83
C|PWSC|20240719|15:52:28.787706|S|1|22.44|0|1
C|PWSC|20240719|15:52:39.269021|S|1|22.44|0|1
C|PWSC|20240719|15:52:40.544648|S|23|22.44|0|23
C|PWSC|20240719|15:52:48.901711|S|7|22.44|0|7
C|PWSC|20240719|15:52:49.483059|S|7|22.44|0|7
C|PWSC|20240719|15:54:22.005906|S|7|22.44|0|7
C|PWSC|20240719|15:55:17.416421|S|12|22.44|0|12
C|PWSC|20240719|15:55:17.697871|S|5|22.44|0|5
C|PWSC|20240719|15:55:17.698965|S|3|22.44|0|3
C|PWSC|20240719|15:55:18.640586|S|13|22.44|0|13
C|PWSC|20240719|15:55:19.292596|S|1|22.44|0|1
C|PWSC|20240719|15:56:55.949289|S|7|22.44|0|7
C|PWSC|20240719|15:58:18.069937|S|7|22.445|0|7
C|PWSC|20240719|15:59:37.634008|S|21|22.46|0|21
C|PWZ|20240719|15:59:55.070966|S|4|24.8|0|4
C|PXLW|20240719|11:48:34.222152|S|1|1.01|0|1
C|PYCR|20240719|15:50:24.271192|S|100|12.8|0|100
C|PYCR|20240719|15:59:55.196577|S|10|12.8|0|10
C|PYPL|20240719|10:06:40.038140|S|41|59.57|0|41
C|PYPL|20240719|11:06:10.473925|S|2|59.27|0|2
C|PYPL|20240719|11:13:10.155075|S|23|59.21|0|23
C|PYPL|20240719|11:13:16.813117|S|4|59.21|0|4
C|PYPL|20240719|11:13:25.788079|S|100|59.205|0|100
C|PYPL|20240719|11:13:25.788107|S|20|59.205|0|20
C|PYPL|20240719|11:13:25.788119|S|23|59.205|0|23
C|PYPL|20240719|11:13:25.788134|S|4|59.205|0|4
C|PYPL|20240719|11:13:25.788169|S|100|59.205|0|100
C|PYPL|20240719|11:13:25.788184|S|82|59.205|0|82
C|PYPL|20240719|11:13:25.788190|S|100|59.205|0|100
C|PYPL|20240719|11:13:25.788253|S|100|59.205|0|100
C|PYPL|20240719|11:13:25.788285|S|1|59.205|0|1
C|PYPL|20240719|11:13:25.788293|S|100|59.205|0|100
C|PYPL|20240719|11:13:25.788356|S|150|59.205|0|150
C|PYPL|20240719|11:19:04.188435|S|3|59.24|0|3
C|PYPL|20240719|11:19:04.188651|S|97|59.24|0|97
C|PYPL|20240719|11:23:40.177770|S|100|59.22|0|100
C|PYPL|20240719|11:30:38.962801|S|7|58.95|0|7
C|PYPL|20240719|11:35:21.882476|S|2|58.955|0|2
C|PYPL|20240719|11:58:03.293902|S|36|59.05|0|36
C|PYPL|20240719|12:00:04.986936|S|2|59.18|0|2
C|PYPL|20240719|13:25:07.037397|S|41|59.25|0|41
C|PYPL|20240719|13:51:15.616660|S|16|59.5|0|16
C|PYPL|20240719|15:32:07.106642|S|100|59.33|0|100
C|PYPL|20240719|15:43:14.093932|S|100|59.22|0|100
C|PYPL|20240719|15:44:01.236220|S|13|59.15|0|13
C|PYPL|20240719|15:44:21.488731|S|12|59.16|0|12
C|PYPL|20240719|15:45:00.582939|S|100|59.18|0|100
C|PYPL|20240719|15:45:20.074836|S|91|59.19|0|91
C|PYPL|20240719|15:45:20.643015|S|9|59.19|0|9
C|PYPL|20240719|15:45:20.643016|S|8|59.19|0|8
C|PYPL|20240719|15:48:53.185498|S|8|59.2|0|8
C|PYPL|20240719|15:49:37.272689|S|63|59.2|0|63
C|PYPL|20240719|15:49:44.518687|S|26|59.21|0|26
C|PYPL|20240719|15:49:46.724393|S|74|59.21|0|74
C|PYPL|20240719|15:50:53.149412|S|41|59.17|0|41
C|PYPL|20240719|15:50:53.149426|S|3|59.17|0|3
C|PYPL|20240719|15:50:58.012524|S|100|59.18|0|100
C|PYPL|20240719|15:51:03.523404|S|100|59.15|0|100
C|PYPL|20240719|15:53:05.539227|S|2|59.17|0|2
C|PYPL|20240719|15:53:18.306420|S|60|59.15|0|60
C|PYPL|20240719|15:53:18.306458|S|40|59.15|0|40
C|PYPL|20240719|15:54:50.044668|S|100|59.23|0|100
C|PYPL|20240719|15:55:42.266599|S|8|59.26|0|8
C|PYPL|20240719|15:58:06.585897|S|8|59.3|0|8
C|PYPL|20240719|15:59:01.292998|S|100|59.31|0|100
C|PYPL|20240719|15:59:12.755984|S|8|59.33|0|8
C|PYPL|20240719|15:59:54.093534|S|5|59.35|0|5
C|PYPL|20240719|15:59:54.093778|S|8|59.35|0|8
C|PYPL|20240719|15:59:54.093789|S|22|59.35|0|22
C|PYPL|20240719|15:59:54.093789|S|27|59.35|0|27
C|PYPL|20240719|15:59:54.093799|S|27|59.35|0|27
C|PYPL|20240719|15:59:54.093799|S|4|59.35|0|4
C|PYPL|20240719|15:59:54.093922|S|21|59.35|0|21
C|PYPL|20240719|15:59:54.093922|S|13|59.35|0|13
C|PYPL|20240719|15:59:54.098707|S|115|59.35|0|115
C|PYPL|20240719|15:59:54.111021|S|200|59.35|0|200
C|PYPL|20240719|15:59:55.099426|S|9|59.35|0|9
C|PYPL|20240719|15:59:55.099436|S|6|59.35|0|6
C|PYPL|20240719|15:59:55.099603|S|39|59.35|0|39
C|PYPL|20240719|15:59:55.099610|S|14|59.35|0|14
C|PYPL|20240719|15:59:55.117988|S|432|59.35|0|432
C|PYXS|20240719|11:40:58.248818|S|2|3.27|0|2
C|PYXS|20240719|15:20:13.765094|S|6|3.45|0|6
C|PYXS|20240719|15:45:48.713518|S|100|3.46|0|100
C|PYXS|20240719|15:52:20.122013|S|100|3.47|0|100
C|PYXS|20240719|15:53:08.136023|S|100|3.47|0|100
C|PYXS|20240719|15:55:50.077626|S|100|3.48|0|100
C|PYXS|20240719|15:55:50.310988|S|100|3.48|0|100
C|PYXS|20240719|15:57:30.711797|S|48|3.48|0|48
C|PYXS|20240719|15:57:35.449931|S|100|3.48|0|100
C|PYXS|20240719|15:57:37.754563|S|100|3.48|0|100
C|PYXS|20240719|15:57:44.766137|S|100|3.48|0|100
C|PYXS|20240719|15:57:47.419459|S|100|3.48|0|100
C|PYXS|20240719|15:57:57.007146|S|100|3.47|0|100
C|PYXS|20240719|15:57:57.008297|S|100|3.47|0|100
C|PYXS|20240719|15:58:24.265717|S|100|3.465|0|100
C|PYXS|20240719|15:58:24.266609|S|100|3.46|0|100
C|PYXS|20240719|15:58:37.550138|S|100|3.46|0|100
C|PYXS|20240719|15:58:42.058484|S|100|3.46|0|100
C|PYXS|20240719|15:58:48.005268|S|100|3.46|0|100
C|PYXS|20240719|15:58:58.361548|S|100|3.46|0|100
C|PYXS|20240719|15:59:08.437558|S|100|3.46|0|100
C|PYXS|20240719|15:59:18.478662|S|100|3.46|0|100
C|PYXS|20240719|15:59:18.478662|S|100|3.46|0|100
C|PYXS|20240719|15:59:40.107800|S|38|3.47|0|38
C|PYXS|20240719|15:59:40.107800|S|62|3.47|0|62
C|PZA|20240719|13:18:50.904935|S|72|23.89|0|72
C|PZA|20240719|14:03:35.013517|S|100|23.89|0|100
C|PZA|20240719|14:03:35.013517|S|100|23.89|0|100
C|PZZA|20240719|09:38:55.636518|S|100|41.75|0|100
C|PZZA|20240719|10:11:32.006536|S|3|41.02|0|3
C|PZZA|20240719|10:44:41.687715|S|4|40.95|0|4
C|PZZA|20240719|10:55:40.888560|S|25|40.84|0|25
C|PZZA|20240719|11:11:20.840721|S|5|40.87|0|5
C|PZZA|20240719|11:11:50.740227|S|4|40.85|0|4
C|PZZA|20240719|12:06:19.755698|S|4|40.8|0|4
C|PZZA|20240719|12:43:26.695221|S|4|40.75|0|4
C|PZZA|20240719|12:52:21.097993|S|92|40.71|0|92
C|PZZA|20240719|13:08:37.264145|S|20|40.94|0|20
C|PZZA|20240719|14:02:31.005232|S|5|41.38|0|5
C|PZZA|20240719|14:02:31.005232|S|95|41.39|0|95
C|PZZA|20240719|15:51:20.033410|S|100|41.18|0|100
C|PZZA|20240719|15:59:30.369684|S|100|41.37|0|100
C|QBTS|20240719|09:44:14.266796|S|400|1.05|0|400
C|QBTS|20240719|09:44:14.271161|S|400|1.05|0|400
C|QBTS|20240719|09:44:14.271181|S|400|1.05|0|400
C|QBTS|20240719|09:46:50.935311|S|100|1.05|0|100
C|QBTS|20240719|09:47:37.182785|S|100|1.05|0|100
C|QBTS|20240719|09:55:47.315968|S|98|1.06|0|98
C|QBTS|20240719|09:55:47.316009|S|2|1.06|0|2
C|QBTS|20240719|10:01:04.870251|S|100|1.05|0|100
C|QBTS|20240719|10:01:51.998165|S|100|1.05|0|100
C|QBTS|20240719|10:02:10.288301|S|200|1.05|0|200
C|QBTS|20240719|10:02:30.964691|S|100|1.05|0|100
C|QBTS|20240719|10:02:56.569371|S|200|1.05|0|200
C|QBTS|20240719|10:03:34.641075|S|194|1.05|0|194
C|QBTS|20240719|10:04:44.656267|S|703|1.045|0|703
C|QBTS|20240719|10:04:44.672442|S|94|1.05|0|94
C|QBTS|20240719|10:04:44.672442|S|6|1.05|0|6
C|QBTS|20240719|10:04:44.672650|S|6|1.05|0|6
C|QBTS|20240719|10:04:44.700872|S|100|1.05|0|100
C|QBTS|20240719|10:05:02.546659|S|300|1.05|0|300
C|QBTS|20240719|10:50:07.383907|S|200|1.03|0|200
C|QBTS|20240719|11:35:56.631054|S|90|1.02|0|90
C|QBTS|20240719|11:51:30.425558|S|800|1.02|0|800
C|QBTS|20240719|12:54:21.535780|S|90|1.03|0|90
C|QBTS|20240719|13:33:15.265060|S|200|1.03|0|200
C|QBTS|20240719|14:53:04.118079|S|300|1.03|0|300
C|QBTS|20240719|15:30:43.622034|S|100|1.04|0|100
C|QBTS|20240719|15:33:58.712674|S|100|1.035|0|100
C|QBTS|20240719|15:33:58.994660|S|191|1.04|0|191
C|QBTS|20240719|15:34:01.797392|S|200|1.03|0|200
C|QBTS|20240719|15:34:07.702850|S|200|1.03|0|200
C|QBTS|20240719|15:34:07.702887|S|800|1.03|0|800
C|QBTS|20240719|15:34:07.702985|S|200|1.03|0|200
C|QBTS|20240719|15:56:03.887008|S|779|1.02|0|779
C|QBTS|20240719|15:56:03.887008|S|561|1.02|0|561
C|QBTS|20240719|15:57:25.908366|S|485|1.03|0|485
C|QBTS|20240719|15:57:56.688759|S|1|1.03|0|1
C|QBTS|20240719|15:59:48.601650|S|53|1.02|0|53
C|QBTS|20240719|15:59:53.157682|S|136|1.02|0|136
C|QCLN|20240719|15:58:20.235331|S|26|36.27|0|26
C|QCOM|20240719|09:30:45.775148|S|63|191.24|0|63
C|QCOM|20240719|09:30:54.098374|S|1|191.3|0|1
C|QCOM|20240719|09:31:10.128710|S|2|190.92|0|2
C|QCOM|20240719|09:38:22.389204|S|100|191.45|0|100
C|QCOM|20240719|09:39:39.087959|S|8|192.15|0|8
C|QCOM|20240719|09:57:26.404612|S|48|191.96|0|48
C|QCOM|20240719|09:57:26.404949|S|21|191.96|0|21
C|QCOM|20240719|09:57:30.171351|S|31|191.9|0|31
C|QCOM|20240719|09:57:30.171351|S|100|191.9|0|100
C|QCOM|20240719|10:03:08.281664|S|160|190.25|0|160
C|QCOM|20240719|10:03:51.659237|S|143|189.84|0|143
C|QCOM|20240719|10:45:02.969981|S|14|188.82|0|14
C|QCOM|20240719|10:45:02.970159|S|1|188.82|0|1
C|QCOM|20240719|10:48:32.557274|S|100|189.2|0|100
C|QCOM|20240719|11:26:53.315309|S|4|188.52|0|4
C|QCOM|20240719|11:26:53.315400|S|7|188.52|0|7
C|QCOM|20240719|11:31:52.674585|S|100|188.01|0|100
C|QCOM|20240719|11:33:48.814252|S|100|187.82|0|100
C|QCOM|20240719|11:33:48.814252|S|50|187.85|0|50
C|QCOM|20240719|11:33:48.814346|S|50|187.79|0|50
C|QCOM|20240719|11:39:16.341940|S|133|187.55|0|133
C|QCOM|20240719|11:42:04.119123|S|107|187.63|0|107
C|QCOM|20240719|11:44:00.555589|S|86|187.7|0|86
C|QCOM|20240719|11:47:42.678624|S|48|188.12|0|48
C|QCOM|20240719|12:03:39.727968|S|142|188.93|0|142
C|QCOM|20240719|12:17:37.102794|S|22|187.92|0|22
C|QCOM|20240719|12:21:52.426136|S|88|187.47|0|88
C|QCOM|20240719|12:22:34.328996|S|30|187.6|0|30
C|QCOM|20240719|12:25:23.336233|S|115|187.32|0|115
C|QCOM|20240719|12:25:23.336317|S|36|187.32|0|36
C|QCOM|20240719|12:27:56.369009|S|3|187.51|0|3
C|QCOM|20240719|12:31:46.617117|S|32|187.79|0|32
C|QCOM|20240719|12:35:31.589849|S|100|187.315|0|100
C|QCOM|20240719|12:35:49.121724|S|48|187.35|0|48
C|QCOM|20240719|12:38:40.435736|S|84|187.01|0|84
C|QCOM|20240719|12:38:41.447447|S|84|187.04|0|84
C|QCOM|20240719|12:48:00.457480|S|104|186.77|0|104
C|QCOM|20240719|13:21:57.914582|S|5|186.73|0|5
C|QCOM|20240719|13:27:00.512838|S|15|186.44|0|15
C|QCOM|20240719|13:35:49.997599|S|10|186.32|0|10
C|QCOM|20240719|13:42:30.217511|S|63|186.51|0|63
C|QCOM|20240719|13:44:08.703123|S|14|186.22|0|14
C|QCOM|20240719|13:49:17.146835|S|63|186.83|0|63
C|QCOM|20240719|13:49:17.146904|S|63|186.83|0|63
C|QCOM|20240719|13:49:17.147202|S|24|186.83|0|24
C|QCOM|20240719|13:53:26.687678|S|63|186.83|0|63
C|QCOM|20240719|14:06:10.781260|S|36|186.83|0|36
C|QCOM|20240719|14:08:35.582275|S|50|187.22|0|50
C|QCOM|20240719|14:26:31.173812|S|84|186.68|0|84
C|QCOM|20240719|14:26:31.214280|S|16|186.68|0|16
C|QCOM|20240719|14:31:30.761551|S|20|186.5|0|20
C|QCOM|20240719|14:37:24.846352|S|2|186.63|0|2
C|QCOM|20240719|15:00:27.348570|S|100|187.1|0|100
C|QCOM|20240719|15:00:27.348618|S|150|187.1|0|150
C|QCOM|20240719|15:00:27.720500|S|100|187.09|0|100
C|QCOM|20240719|15:00:31.224656|S|100|187.11|0|100
C|QCOM|20240719|15:00:31.224720|S|63|187.11|0|63
C|QCOM|20240719|15:00:44.155299|S|100|187.17|0|100
C|QCOM|20240719|15:04:39.379267|S|1|188|0|1
C|QCOM|20240719|15:05:44.602054|S|48|188.03|0|48
C|QCOM|20240719|15:05:44.602135|S|48|188.03|0|48
C|QCOM|20240719|15:05:44.602244|S|4|188.03|0|4
C|QCOM|20240719|15:10:00.666081|S|33|188|0|33
C|QCOM|20240719|15:12:11.680619|S|48|188.12|0|48
C|QCOM|20240719|15:15:40.018600|S|100|188.16|0|100
C|QCOM|20240719|15:23:05.090918|S|100|188.4|0|100
C|QCOM|20240719|15:32:56.272474|S|100|187.41|0|100
C|QCOM|20240719|15:35:00.206882|S|100|187.3|0|100
C|QCOM|20240719|15:38:15.445500|S|36|186.85|0|36
C|QCOM|20240719|15:38:15.445540|S|3|186.85|0|3
C|QCOM|20240719|15:38:15.445681|S|8|186.85|0|8
C|QCOM|20240719|15:38:22.473247|S|53|186.82|0|53
C|QCOM|20240719|15:42:11.469081|S|118|187.13|0|118
C|QCOM|20240719|15:45:37.164278|S|1|186.64|0|1
C|QCOM|20240719|15:45:43.151897|S|100|186.63|0|100
C|QCOM|20240719|15:45:43.152730|S|99|186.64|0|99
C|QCOM|20240719|15:45:43.152730|S|1|186.65|0|1
C|QCOM|20240719|15:45:43.152934|S|99|186.65|0|99
C|QCOM|20240719|15:45:43.152954|S|99|186.65|0|99
C|QCOM|20240719|15:47:28.791285|S|100|186.35|0|100
C|QCOM|20240719|15:52:47.183192|S|95|186.21|0|95
C|QCOM|20240719|15:52:47.716078|S|5|186.21|0|5
C|QCOM|20240719|15:52:47.716078|S|3|186.21|0|3
C|QCOM|20240719|15:52:48.837212|S|9|186.21|0|9
C|QCOM|20240719|15:52:49.718567|S|88|186.21|0|88
C|QCOM|20240719|15:53:29.023685|S|100|186.25|0|100
C|QCOM|20240719|15:54:50.058336|S|300|186.27|0|300
C|QCOM|20240719|15:54:50.059109|S|100|186.36|0|100
C|QCOM|20240719|15:55:51.192984|S|100|185.82|0|100
C|QCOM|20240719|15:57:40.075266|S|84|185.79|0|84
C|QCOM|20240719|15:57:40.075275|S|46|185.79|0|46
C|QCOM|20240719|15:57:41.055658|S|130|185.77|0|130
C|QCOM|20240719|15:57:42.086439|S|130|185.78|0|130
C|QCOM|20240719|15:57:43.085250|S|63|185.84|0|63
C|QCOM|20240719|15:58:06.589753|S|84|186.05|0|84
C|QCOM|20240719|15:58:54.563595|S|5|186.1|0|5
C|QCOM|20240719|15:59:54.202327|S|4|186.25|0|4
C|QCOM|20240719|15:59:54.204452|S|6|186.25|0|6
C|QCOM|20240719|15:59:54.294165|S|90|186.25|0|90
C|QD|20240719|11:34:15.041609|S|200|1.97|0|200
C|QD|20240719|11:39:32.278102|S|18|1.98|0|18
C|QD|20240719|14:37:16.652898|S|7|2|0|7
C|QD|20240719|15:52:41.109367|S|31|1.96|0|31
C|QD|20240719|15:52:41.109570|S|217|1.965|0|217
C|QDEL|20240719|13:24:19.008013|S|3|34.01|0|3
C|QDEL|20240719|15:29:22.603653|S|100|34.6|0|100
C|QDEL|20240719|15:32:22.748626|S|100|34.6|0|100
C|QDEL|20240719|15:39:44.556129|S|100|34.5|0|100
C|QDEL|20240719|15:58:24.928324|S|100|34.725|0|100
C|QFIN|20240719|09:34:20.473620|S|2|18.93|0|2
C|QFIN|20240719|10:53:17.606218|S|19|19.22|0|19
C|QFIN|20240719|11:10:39.665239|S|100|19.22|0|100
C|QFIN|20240719|15:38:33.608013|S|63|19.1|0|63
C|QFIN|20240719|15:38:33.608013|S|18|19.09|0|18
C|QFIN|20240719|15:39:32.866154|S|102|19.1|0|102
C|QFIN|20240719|15:41:58.451236|S|92|19.12|0|92
C|QFIN|20240719|15:41:58.451236|S|76|19.12|0|76
C|QFIN|20240719|15:44:14.029332|S|67|19.12|0|67
C|QFIN|20240719|15:44:14.029332|S|96|19.12|0|96
C|QFIN|20240719|15:44:14.029338|S|17|19.12|0|17
C|QFIN|20240719|15:44:14.029348|S|100|19.12|0|100
C|QFIN|20240719|15:44:14.029348|S|16|19.12|0|16
C|QFIN|20240719|15:44:14.029349|S|47|19.12|0|47
C|QFIN|20240719|15:44:14.029499|S|53|19.12|0|53
C|QFIN|20240719|15:49:06.159875|S|225|19.14|0|225
C|QFIN|20240719|15:49:33.920485|S|191|19.15|0|191
C|QFIN|20240719|15:51:23.807537|S|25|19.17|0|25
C|QFIN|20240719|15:52:20.025405|S|19|19.17|0|19
C|QFIN|20240719|15:52:20.025430|S|56|19.17|0|56
C|QFIN|20240719|15:52:20.025430|S|100|19.17|0|100
C|QFIN|20240719|15:52:20.025430|S|100|19.17|0|100
C|QFIN|20240719|15:52:20.025431|S|100|19.17|0|100
C|QFIN|20240719|15:52:20.025431|S|19|19.17|0|19
C|QFIN|20240719|15:52:20.025498|S|16|19.17|0|16
C|QFIN|20240719|15:52:20.025531|S|52|19.17|0|52
C|QFIN|20240719|15:52:20.025532|S|13|19.17|0|13
C|QFIN|20240719|15:53:23.035249|S|17|19.16|0|17
C|QFIN|20240719|15:53:26.814752|S|19|19.16|0|19
C|QFIN|20240719|15:53:26.814769|S|64|19.16|0|64
C|QFIN|20240719|15:53:26.814770|S|100|19.16|0|100
C|QFIN|20240719|15:53:26.814770|S|21|19.16|0|21
C|QFIN|20240719|15:53:26.814771|S|19|19.16|0|19
C|QFIN|20240719|15:53:26.814778|S|60|19.16|0|60
C|QFLR|20240719|10:02:56.565482|S|47|27.55|0|47
C|QGEN|20240719|09:33:47.982945|S|75|41.43|0|75
C|QGEN|20240719|09:34:52.360228|S|75|41.42|0|75
C|QGEN|20240719|09:42:38.516940|S|20|41.5|0|20
C|QGEN|20240719|09:42:38.517041|S|20|41.49|0|20
C|QGEN|20240719|09:49:03.564909|S|1|41.29|0|1
C|QGEN|20240719|09:54:09.246306|S|75|41.3|0|75
C|QGEN|20240719|09:54:09.657568|S|8|41.28|0|8
C|QGEN|20240719|10:53:43.012958|S|75|41.05|0|75
C|QGEN|20240719|11:01:41.826399|S|75|41.01|0|75
C|QGEN|20240719|13:20:53.502569|S|20|41.1|0|20
C|QGEN|20240719|13:20:53.655402|S|23|41.1|0|23
C|QGEN|20240719|14:22:51.563641|S|15|41.23|0|15
C|QGEN|20240719|15:52:46.611681|S|100|41.68|0|100
C|QGEN|20240719|15:57:42.295675|S|100|41.59|0|100
C|QGEN|20240719|15:59:48.424539|S|6|41.555|0|6
C|QID|20240719|09:30:00.228503|S|2000|38.45|0|2000
C|QID|20240719|09:30:00.525769|S|200|38.45|0|200
C|QID|20240719|09:30:01.227888|S|600|38.46|0|600
C|QID|20240719|09:30:01.777273|S|600|38.45|0|600
C|QID|20240719|09:30:02.760535|S|473|38.44|0|473
C|QID|20240719|09:30:05.002012|S|600|38.42|0|600
C|QID|20240719|09:30:05.033887|S|100|38.41|0|100
C|QID|20240719|09:30:07.895587|S|100|38.44|0|100
C|QID|20240719|09:30:14.229174|S|600|38.43|0|600
C|QID|20240719|09:30:15.315993|S|600|38.43|0|600
C|QID|20240719|09:30:49.555888|S|600|38.44|0|600
C|QID|20240719|09:31:27.089824|S|600|38.49|0|600
C|QID|20240719|09:31:27.106101|S|600|38.49|0|600
C|QID|20240719|09:31:36.349858|S|600|38.49|0|600
C|QID|20240719|09:32:20.011150|S|1|38.54|0|1
C|QID|20240719|09:32:45.138765|S|600|38.48|0|600
C|QID|20240719|09:38:18.943184|S|200|38.33|0|200
C|QID|20240719|09:38:36.467019|S|400|38.33|0|400
C|QID|20240719|09:38:48.145452|S|200|38.32|0|200
C|QID|20240719|09:39:11.467017|S|200|38.25|0|200
C|QID|20240719|09:39:11.467133|S|400|38.25|0|400
C|QID|20240719|09:40:30.239573|S|400|38.15|0|400
C|QID|20240719|09:41:12.787242|S|600|38.07|0|600
C|QID|20240719|09:41:12.787242|S|600|38.08|0|600
C|QID|20240719|09:41:12.787242|S|600|38.06|0|600
C|QID|20240719|09:41:12.790180|S|600|38.06|0|600
C|QID|20240719|09:41:12.811003|S|300|38.06|0|300
C|QID|20240719|09:41:12.811023|S|300|38.06|0|300
C|QID|20240719|09:41:12.811023|S|400|38.06|0|400
C|QID|20240719|09:41:12.811288|S|200|38.06|0|200
C|QID|20240719|09:41:14.731166|S|900|38.04|0|900
C|QID|20240719|09:41:15.130539|S|1200|38.04|0|1200
C|QID|20240719|09:41:15.514251|S|1200|38.04|0|1200
C|QID|20240719|09:41:15.526552|S|600|38.04|0|600
C|QID|20240719|09:42:04.966363|S|600|38.1|0|600
C|QID|20240719|09:42:25.377454|S|600|38.17|0|600
C|QID|20240719|09:44:19.063496|S|800|38.29|0|800
C|QID|20240719|09:45:16.101890|S|1000|38.35|0|1000
C|QID|20240719|09:45:23.977333|S|200|38.37|0|200
C|QID|20240719|09:45:30.325837|S|433|38.41|0|433
C|QID|20240719|09:50:47.020727|S|600|38.3|0|600
C|QID|20240719|09:56:30.978055|S|400|38.23|0|400
C|QID|20240719|09:56:30.978133|S|200|38.23|0|200
C|QID|20240719|09:57:04.255995|S|600|38.19|0|600
C|QID|20240719|09:57:04.255995|S|100|38.19|0|100
C|QID|20240719|09:58:16.998896|S|600|38.27|0|600
C|QID|20240719|09:58:38.846917|S|600|38.27|0|600
C|QID|20240719|10:02:56.520448|S|1|38.42|0|1
C|QID|20240719|10:02:56.520448|S|600|38.42|0|600
C|QID|20240719|10:02:56.520448|S|600|38.41|0|600
C|QID|20240719|10:18:02.536258|S|600|38.3|0|600
C|QID|20240719|10:20:57.271136|S|200|38.43|0|200
C|QID|20240719|10:21:33.169140|S|200|38.47|0|200
C|QID|20240719|10:34:25.956017|S|100|38.72|0|100
C|QID|20240719|10:38:14.909382|S|600|38.68|0|600
C|QID|20240719|10:40:08.595275|S|900|38.63|0|900
C|QID|20240719|10:43:23.393707|S|200|38.72|0|200
C|QID|20240719|10:45:50.995787|S|400|38.73|0|400
C|QID|20240719|10:45:54.697591|S|200|38.72|0|200
C|QID|20240719|10:45:54.697600|S|900|38.72|0|900
C|QID|20240719|10:45:54.697615|S|300|38.72|0|300
C|QID|20240719|10:45:54.928337|S|700|38.71|0|700
C|QID|20240719|10:49:41.970462|S|100|38.65|0|100
C|QID|20240719|11:00:36.278334|S|300|38.52|0|300
C|QID|20240719|11:00:36.280045|S|1009|38.52|0|1009
C|QID|20240719|11:00:37.913369|S|1500|38.51|0|1500
C|QID|20240719|11:00:48.244390|S|100|38.47|0|100
C|QID|20240719|11:00:48.244390|S|600|38.47|0|600
C|QID|20240719|11:00:48.244390|S|600|38.48|0|600
C|QID|20240719|11:01:03.153628|S|700|38.47|0|700
C|QID|20240719|11:01:03.153793|S|700|38.47|0|700
C|QID|20240719|11:01:11.731860|S|200|38.47|0|200
C|QID|20240719|11:01:11.731895|S|400|38.47|0|400
C|QID|20240719|11:09:02.159197|S|500|38.59|0|500
C|QID|20240719|11:16:44.001122|S|2|38.64|0|2
C|QID|20240719|11:21:29.194097|S|600|38.61|0|600
C|QID|20240719|11:22:35.285821|S|500|38.59|0|500
C|QID|20240719|11:31:43.328545|S|600|38.92|0|600
C|QID|20240719|11:31:43.328545|S|1|38.92|0|1
C|QID|20240719|11:31:43.328568|S|600|38.91|0|600
C|QID|20240719|11:31:48.593099|S|1300|38.91|0|1300
C|QID|20240719|11:31:48.593100|S|600|38.91|0|600
C|QID|20240719|11:31:50.409296|S|1300|38.91|0|1300
C|QID|20240719|11:32:14.875597|S|1300|38.99|0|1300
C|QID|20240719|11:32:27.716991|S|500|38.98|0|500
C|QID|20240719|11:35:21.809961|S|600|38.93|0|600
C|QID|20240719|11:40:22.207444|S|1400|39.02|0|1400
C|QID|20240719|11:56:46.195794|S|299|38.77|0|299
C|QID|20240719|12:28:48.185433|S|3|38.87|0|3
C|QID|20240719|12:31:31.357427|S|500|38.93|0|500
C|QID|20240719|12:40:50.950061|S|600|38.99|0|600
C|QID|20240719|12:43:13.164229|S|600|39.01|0|600
C|QID|20240719|12:43:13.164229|S|1|39|0|1
C|QID|20240719|12:43:13.164229|S|600|39|0|600
C|QID|20240719|12:45:15.075811|S|300|39.07|0|300
C|QID|20240719|12:51:03.338414|S|1|39.01|0|1
C|QID|20240719|12:51:03.338414|S|600|39.01|0|600
C|QID|20240719|12:51:03.338457|S|600|39|0|600
C|QID|20240719|12:52:14.071308|S|700|39.06|0|700
C|QID|20240719|13:00:32.060997|S|200|38.99|0|200
C|QID|20240719|13:25:43.317149|S|600|39.14|0|600
C|QID|20240719|13:25:43.317150|S|1|39.14|0|1
C|QID|20240719|13:25:43.376061|S|500|39.135|0|500
C|QID|20240719|13:25:43.377473|S|401|39.135|0|401
C|QID|20240719|13:25:43.390840|S|100|39.135|0|100
C|QID|20240719|13:26:01.129016|S|1300|39.13|0|1300
C|QID|20240719|13:28:08.727616|S|200|39.11|0|200
C|QID|20240719|13:29:01.865722|S|200|39.14|0|200
C|QID|20240719|13:29:22.352418|S|100|39.14|0|100
C|QID|20240719|13:43:36.077522|S|400|39.2|0|400
C|QID|20240719|13:44:25.297865|S|960|39.18|0|960
C|QID|20240719|13:46:58.061572|S|600|39.09|0|600
C|QID|20240719|13:46:58.061572|S|100|39.08|0|100
C|QID|20240719|13:46:58.061572|S|600|39.08|0|600
C|QID|20240719|13:46:58.070536|S|100|39.07|0|100
C|QID|20240719|13:46:58.123077|S|4041|39.075|0|4041
C|QID|20240719|13:56:43.978540|S|600|39.07|0|600
C|QID|20240719|14:02:01.688389|S|500|39|0|500
C|QID|20240719|14:38:12.517703|S|600|39.16|0|600
C|QID|20240719|14:38:18.855993|S|1400|39.17|0|1400
C|QID|20240719|14:38:54.772857|S|1000|39.17|0|1000
C|QID|20240719|14:39:04.478883|S|400|39.18|0|400
C|QID|20240719|14:39:04.480010|S|1000|39.18|0|1000
C|QID|20240719|14:39:04.480010|S|400|39.18|0|400
C|QID|20240719|14:52:31.252024|S|600|39.05|0|600
C|QID|20240719|15:46:34.006745|S|300|39.09|0|300
C|QID|20240719|15:46:41.046367|S|200|39.08|0|200
C|QID|20240719|15:46:48.801638|S|6|39.1|0|6
C|QID|20240719|15:46:53.356530|S|1800|39.11|0|1800
C|QID|20240719|15:47:06.452705|S|7|39.1|0|7
C|QID|20240719|15:47:06.455268|S|16|39.1|0|16
C|QID|20240719|15:47:42.491698|S|1271|39.06|0|1271
C|QID|20240719|15:50:00.092376|S|600|39.16|0|600
C|QID|20240719|15:53:05.213372|S|299|39.1|0|299
C|QID|20240719|15:54:52.452261|S|2300|39.08|0|2300
C|QID|20240719|15:56:54.172776|S|200|39.14|0|200
C|QID|20240719|15:59:07.527282|S|370|39.09|0|370
C|QID|20240719|15:59:40.758877|S|188|39.05|0|188
C|QID|20240719|15:59:51.028635|S|100|39.04|0|100
C|QID|20240719|15:59:51.038261|S|100|39.04|0|100
C|QJUN|20240719|10:50:57.133134|S|115|26.47|0|115
C|QJUN|20240719|11:20:40.066298|S|100|26.45|0|100
C|QJUN|20240719|11:27:28.472159|S|200|26.45|0|200
C|QJUN|20240719|11:46:36.698501|S|178|26.39|0|178
C|QJUN|20240719|11:50:11.346288|S|105|26.41|0|105
C|QJUN|20240719|11:58:17.384607|S|177|26.44|0|177
C|QJUN|20240719|13:46:19.704483|S|100|26.36|0|100
C|QJUN|20240719|14:17:37.790245|S|82|26.38|0|82
C|QJUN|20240719|14:41:58.941948|S|200|26.35|0|200
C|QJUN|20240719|14:46:01.826772|S|100|26.35|0|100
C|QJUN|20240719|14:46:01.827897|S|100|26.35|0|100
C|QJUN|20240719|14:49:26.866670|S|100|26.35|0|100
C|QJUN|20240719|14:52:27.509396|S|200|26.37|0|200
C|QJUN|20240719|14:54:39.523476|S|200|26.37|0|200
C|QJUN|20240719|14:56:13.587621|S|200|26.37|0|200
C|QJUN|20240719|14:57:42.926406|S|200|26.37|0|200
C|QJUN|20240719|14:58:39.911693|S|200|26.38|0|200
C|QJUN|20240719|14:59:55.316268|S|188|26.38|0|188
C|QLD|20240719|09:32:37.004597|S|5|99.15|0|5
C|QLD|20240719|09:37:05.167738|S|1|99.47|0|1
C|QLD|20240719|09:37:20.717189|S|1|99.39|0|1
C|QLD|20240719|09:37:35.806749|S|1|99.27|0|1
C|QLD|20240719|09:37:42.583741|S|1|99.41|0|1
C|QLD|20240719|09:38:02.742498|S|1|99.5|0|1
C|QLD|20240719|09:38:07.071765|S|1|99.56|0|1
C|QLD|20240719|09:38:17.485955|S|1|99.56|0|1
C|QLD|20240719|09:38:32.717419|S|1|99.58|0|1
C|QLD|20240719|09:38:44.935407|S|1|99.61|0|1
C|QLD|20240719|09:38:55.013749|S|1|99.65|0|1
C|QLD|20240719|09:39:05.361041|S|1|99.76|0|1
C|QLD|20240719|09:39:10.472460|S|1|99.76|0|1
C|QLD|20240719|09:39:17.288061|S|1|99.76|0|1
C|QLD|20240719|09:39:27.046974|S|1|99.77|0|1
C|QLD|20240719|09:39:35.071072|S|1|99.78|0|1
C|QLD|20240719|09:39:44.634023|S|1|99.85|0|1
C|QLD|20240719|09:40:12.556378|S|1|99.94|0|1
C|QLD|20240719|09:40:27.935311|S|1|100.02|0|1
C|QLD|20240719|09:40:38.713066|S|77|100.04|0|77
C|QLD|20240719|10:11:44.364693|S|3|99.67|0|3
C|QLD|20240719|10:18:25.038263|S|100|99.65|0|100
C|QLD|20240719|10:22:18.203643|S|75|99.26|0|75
C|QLD|20240719|10:29:09.449167|S|2|98.66|0|2
C|QLD|20240719|10:31:25.715458|S|2|98.83|0|2
C|QLD|20240719|10:31:30.620827|S|2|98.79|0|2
C|QLD|20240719|10:34:01.285598|S|75|98.42|0|75
C|QLD|20240719|10:59:05.732011|S|75|98.93|0|75
C|QLD|20240719|11:00:48.244365|S|100|99.22|0|100
C|QLD|20240719|11:00:48.244365|S|100|99.23|0|100
C|QLD|20240719|11:01:36.590843|S|75|99.33|0|75
C|QLD|20240719|11:06:36.176050|S|100|99.26|0|100
C|QLD|20240719|11:08:49.299727|S|20|98.93|0|20
C|QLD|20240719|11:14:33.078373|S|5|98.5|0|5
C|QLD|20240719|11:34:57.541660|S|75|97.94|0|75
C|QLD|20240719|12:48:48.948945|S|1|97.59|0|1
C|QLD|20240719|12:56:36.424740|S|100|97.75|0|100
C|QLD|20240719|13:07:40.666535|S|1|97.4|0|1
C|QLD|20240719|13:25:43.317559|S|100|97.49|0|100
C|QLD|20240719|13:46:58.061519|S|100|97.63|0|100
C|QLD|20240719|13:46:58.062715|S|100|97.64|0|100
C|QLD|20240719|13:51:13.486309|S|100|97.67|0|100
C|QLD|20240719|14:07:35.049650|S|100|97.91|0|100
C|QLD|20240719|14:20:08.176091|S|100|97.79|0|100
C|QLD|20240719|14:46:13.729998|S|1100|97.33|0|1100
C|QLD|20240719|14:46:13.729998|S|500|97.33|0|500
C|QLD|20240719|14:46:13.730007|S|700|97.33|0|700
C|QLD|20240719|14:46:13.752364|S|1100|97.33|0|1100
C|QLD|20240719|14:46:13.752364|S|900|97.33|0|900
C|QLD|20240719|14:46:13.752365|S|200|97.33|0|200
C|QLD|20240719|14:46:14.034666|S|1000|97.33|0|1000
C|QLD|20240719|14:46:14.034666|S|1000|97.33|0|1000
C|QLD|20240719|14:46:14.413622|S|900|97.32|0|900
C|QLD|20240719|14:46:14.413623|S|800|97.32|0|800
C|QLD|20240719|14:46:14.413631|S|200|97.32|0|200
C|QLD|20240719|14:46:14.444635|S|200|97.32|0|200
C|QLD|20240719|14:46:14.444635|S|700|97.32|0|700
C|QLD|20240719|14:46:14.444635|S|900|97.32|0|900
C|QLD|20240719|14:46:16.229140|S|700|97.32|0|700
C|QLD|20240719|14:46:16.229141|S|800|97.32|0|800
C|QLD|20240719|14:46:16.637615|S|600|97.32|0|600
C|QLD|20240719|14:46:16.637616|S|700|97.32|0|700
C|QLD|20240719|14:46:17.457446|S|400|97.32|0|400
C|QLD|20240719|14:46:17.457446|S|400|97.32|0|400
C|QLD|20240719|14:46:17.619492|S|300|97.32|0|300
C|QLD|20240719|14:46:17.619493|S|300|97.32|0|300
C|QLD|20240719|14:46:18.521091|S|200|97.31|0|200
C|QLD|20240719|14:46:18.521091|S|300|97.31|0|300
C|QLD|20240719|14:46:18.909561|S|200|97.32|0|200
C|QLD|20240719|14:46:18.909562|S|200|97.32|0|200
C|QLD|20240719|14:46:19.339986|S|100|97.32|0|100
C|QLD|20240719|14:46:19.339987|S|100|97.32|0|100
C|QLD|20240719|14:46:19.350902|S|100|97.32|0|100
C|QLD|20240719|14:46:19.350902|S|100|97.32|0|100
C|QLD|20240719|14:46:19.362582|S|100|97.32|0|100
C|QLD|20240719|14:46:19.362582|S|100|97.32|0|100
C|QLD|20240719|14:46:19.367813|S|100|97.32|0|100
C|QLD|20240719|14:46:19.367813|S|100|97.32|0|100
C|QLD|20240719|14:46:19.445580|S|100|97.32|0|100
C|QLD|20240719|14:46:19.445580|S|100|97.32|0|100
C|QLD|20240719|14:46:19.816440|S|100|97.32|0|100
C|QLD|20240719|14:46:19.816440|S|100|97.32|0|100
C|QLD|20240719|14:46:20.098501|S|100|97.32|0|100
C|QLD|20240719|14:46:43.025978|S|1200|97.355|0|1200
C|QLD|20240719|14:46:46.720913|S|900|97.35|0|900
C|QLD|20240719|14:46:46.801003|S|100|97.35|0|100
C|QLD|20240719|14:46:46.801003|S|800|97.35|0|800
C|QLD|20240719|14:46:47.574354|S|600|97.35|0|600
C|QLD|20240719|14:46:51.571996|S|400|97.36|0|400
C|QLD|20240719|14:46:51.818301|S|400|97.36|0|400
C|QLD|20240719|14:46:52.209164|S|400|97.36|0|400
C|QLD|20240719|14:46:52.244239|S|400|97.36|0|400
C|QLD|20240719|14:46:52.644916|S|200|97.36|0|200
C|QLD|20240719|14:46:52.763363|S|200|97.36|0|200
C|QLD|20240719|14:46:53.915779|S|100|97.37|0|100
C|QLD|20240719|14:46:55.689087|S|100|97.355|0|100
C|QLD|20240719|14:46:55.809227|S|100|97.355|0|100
C|QLD|20240719|14:46:58.450192|S|100|97.355|0|100
C|QLD|20240719|14:47:03.591761|S|1200|97.355|0|1200
C|QLD|20240719|14:47:04.873616|S|1100|97.355|0|1100
C|QLD|20240719|14:47:04.885088|S|700|97.355|0|700
C|QLD|20240719|14:47:05.518029|S|300|97.335|0|300
C|QLD|20240719|14:47:06.347947|S|100|97.335|0|100
C|QLD|20240719|14:47:19.771940|S|1200|97.31|0|1200
C|QLD|20240719|14:47:28.354713|S|900|97.31|0|900
C|QLD|20240719|14:47:28.365965|S|800|97.31|0|800
C|QLD|20240719|14:47:28.383161|S|200|97.31|0|200
C|QLD|20240719|14:47:28.383162|S|600|97.31|0|600
C|QLD|20240719|14:47:28.436763|S|700|97.31|0|700
C|QLD|20240719|14:47:29.988547|S|700|97.31|0|700
C|QLD|20240719|14:47:29.996462|S|600|97.31|0|600
C|QLD|20240719|14:47:30.195819|S|600|97.31|0|600
C|QLD|20240719|14:47:31.753872|S|500|97.31|0|500
C|QLD|20240719|14:47:31.753872|S|100|97.31|0|100
C|QLD|20240719|14:47:36.359893|S|1100|97.325|0|1100
C|QLD|20240719|14:47:36.376874|S|546|97.325|0|546
C|QLD|20240719|14:47:36.376874|S|254|97.325|0|254
C|QLD|20240719|14:47:37.816742|S|300|97.33|0|300
C|QLD|20240719|14:47:38.392755|S|200|97.325|0|200
C|QLD|20240719|14:47:38.478266|S|100|97.33|0|100
C|QLD|20240719|14:47:39.952025|S|100|97.335|0|100
C|QLD|20240719|14:47:39.994812|S|100|97.335|0|100
C|QLD|20240719|15:05:30.299545|S|100|98.1|0|100
C|QLD|20240719|15:23:01.360228|S|100|98.35|0|100
C|QLGN|20240719|10:34:51.905861|S|100|.2769|0|100
C|QLGN|20240719|10:45:27.784160|E|100|.2718|0|100
C|QLGN|20240719|11:25:44.401061|S|100|.277|0|100
C|QLTA|20240719|10:52:25.709877|S|99|47.4|0|99
C|QLTA|20240719|10:52:25.709960|S|1|47.4|0|1
C|QLTA|20240719|11:18:31.747614|S|100|47.4|0|100
C|QLTA|20240719|12:56:15.845441|S|100|47.37|0|100
C|QLTA|20240719|14:58:04.456693|S|100|47.355|0|100
C|QLTA|20240719|15:55:02.888440|S|90|47.36|0|90
C|QLTA|20240719|15:55:02.889186|S|10|47.36|0|10
C|QLTA|20240719|15:55:39.588329|S|100|47.36|0|100
C|QLTA|20240719|15:55:41.273432|S|100|47.36|0|100
C|QLTA|20240719|15:55:44.047019|S|100|47.36|0|100
C|QLTA|20240719|15:55:52.893802|S|100|47.36|0|100
C|QLTA|20240719|15:55:54.917998|S|100|47.36|0|100
C|QLTA|20240719|15:55:57.367938|S|100|47.36|0|100
C|QLTA|20240719|15:56:00.345936|S|100|47.36|0|100
C|QLTA|20240719|15:56:02.456930|S|100|47.36|0|100
C|QLTA|20240719|15:56:05.120360|S|100|47.36|0|100
C|QLTA|20240719|15:56:07.134504|S|100|47.36|0|100
C|QLTA|20240719|15:56:08.963671|S|100|47.36|0|100
C|QLTA|20240719|15:56:11.422219|S|100|47.36|0|100
C|QLTA|20240719|15:56:13.310012|S|100|47.36|0|100
C|QLTA|20240719|15:56:15.846974|S|100|47.36|0|100
C|QLTA|20240719|15:56:18.021149|S|100|47.36|0|100
C|QLTA|20240719|15:56:48.289153|S|100|47.36|0|100
C|QLTA|20240719|15:56:50.155161|S|100|47.36|0|100
C|QLTA|20240719|15:56:53.053853|S|100|47.36|0|100
C|QLTA|20240719|15:56:54.664614|S|100|47.36|0|100
C|QLYS|20240719|11:26:29.697817|S|10|141.5|0|10
C|QLYS|20240719|12:18:34.934286|S|50|142.13|0|50
C|QLYS|20240719|12:56:00.406490|S|50|141.73|0|50
C|QLYS|20240719|13:42:18.404755|S|100|143.2|0|100
C|QLYS|20240719|15:57:00.650797|S|13|142.49|0|13
C|QLYS|20240719|15:58:55.020249|S|24|142.47|0|24
C|QLYS|20240719|15:59:29.262172|S|1|142.4|0|1
C|QMCO|20240719|09:54:36.093648|S|400|.383|0|400
C|QMCO|20240719|15:19:13.855940|S|179|.38|0|179
C|QMCO|20240719|15:19:13.859877|S|203|.38|0|203
C|QMMM|20240719|11:39:19.713542|S|60|3.75|0|60
C|QMMM|20240719|11:40:25.623078|S|100|3.99|0|100
C|QMMM|20240719|11:40:26.170740|S|100|3.99|0|100
C|QMMM|20240719|11:42:12.311006|S|100|4.09|0|100
C|QMMM|20240719|11:43:00.288983|S|100|4.01|0|100
C|QMMM|20240719|11:50:12.432387|S|100|4.07|0|100
C|QMMM|20240719|11:52:56.611819|S|100|4.05|0|100
C|QMMM|20240719|12:19:20.666115|S|100|3.91|0|100
C|QMMY|20240719|14:57:19.859515|S|100|20.47|0|100
C|QNCX|20240719|12:57:29.257968|S|45|.7579|0|45
C|QNRX|20240719|14:43:29.202973|S|100|.643|0|100
C|QNST|20240719|10:06:20.206629|S|2|18.36|0|2
C|QNST|20240719|10:07:20.642058|S|1|18.37|0|1
C|QNST|20240719|10:08:21.507985|S|3|18.36|0|3
C|QNST|20240719|15:03:07.540602|S|2|18.6|0|2
C|QNST|20240719|15:03:08.998103|S|1|18.6|0|1
C|QNST|20240719|15:04:30.853223|S|27|18.6|0|27
C|QNST|20240719|15:04:34.008042|S|70|18.6|0|70
C|QNST|20240719|15:55:00.070422|S|56|18.56|0|56
C|QNST|20240719|15:55:00.070460|S|44|18.56|0|44
C|QOWZ|20240719|10:06:48.787748|S|1|30.54|0|1
C|QOWZ|20240719|15:59:46.283158|S|37|30.26|0|37
C|QQA|20240719|13:46:43.754924|S|100|48.32|0|100
C|QQQ|20240719|09:32:35.055401|S|400|478.77|0|400
C|QQQ|20240719|09:32:36.615202|S|2|478.79|0|2
C|QQQ|20240719|09:43:50.695916|S|174|480.01|0|174
C|QQQ|20240719|09:43:50.696663|S|100|480.01|0|100
C|QQQ|20240719|09:43:51.258475|S|26|480|0|26
C|QQQ|20240719|10:02:31.394484|S|1000|479.06|0|1000
C|QQQ|20240719|10:02:31.394493|S|1000|479.06|0|1000
C|QQQ|20240719|10:02:33.557385|S|100|479.08|0|100
C|QQQ|20240719|10:02:35.554827|S|250|478.96|0|250
C|QQQ|20240719|10:02:40.899466|S|1800|478.985|0|1800
C|QQQ|20240719|10:02:40.899511|S|800|478.985|0|800
C|QQQ|20240719|10:02:40.899683|S|100|478.98|0|100
C|QQQ|20240719|10:02:42.623789|S|1100|479.05|0|1100
C|QQQ|20240719|10:02:42.623798|S|1100|479.05|0|1100
C|QQQ|20240719|10:02:43.683625|S|200|479.05|0|200
C|QQQ|20240719|10:04:34.722180|S|100|478.88|0|100
C|QQQ|20240719|10:05:03.301097|S|1|479.07|0|1
C|QQQ|20240719|10:05:48.625799|S|170|479.385|0|170
C|QQQ|20240719|10:05:48.626427|S|100|479.385|0|100
C|QQQ|20240719|10:05:55.418998|S|100|479.29|0|100
C|QQQ|20240719|10:06:19.275853|S|100|479.505|0|100
C|QQQ|20240719|10:06:19.344395|S|1100|479.49|0|1100
C|QQQ|20240719|10:06:19.344396|S|200|479.49|0|200
C|QQQ|20240719|10:07:03.809508|S|100|479.685|0|100
C|QQQ|20240719|10:10:53.354329|S|100|480.18|0|100
C|QQQ|20240719|10:35:06.591471|S|100|477.3|0|100
C|QQQ|20240719|10:35:16.058144|S|105|477.3|0|105
C|QQQ|20240719|10:35:16.058212|S|95|477.3|0|95
C|QQQ|20240719|10:37:32.891825|S|100|477.65|0|100
C|QQQ|20240719|10:44:56.352898|S|2|477|0|2
C|QQQ|20240719|10:55:31.290280|S|1100|478.03|0|1100
C|QQQ|20240719|10:55:31.290287|S|1100|478.03|0|1100
C|QQQ|20240719|10:55:32.135916|S|1000|478.04|0|1000
C|QQQ|20240719|10:55:32.135923|S|1000|478.04|0|1000
C|QQQ|20240719|10:55:32.343773|S|700|478.02|0|700
C|QQQ|20240719|10:55:56.970866|S|100|478.035|0|100
C|QQQ|20240719|10:55:56.971846|S|100|478.02|0|100
C|QQQ|20240719|10:55:57.787675|S|100|478|0|100
C|QQQ|20240719|10:55:57.789488|S|100|477.99|0|100
C|QQQ|20240719|10:56:02.715257|S|100|477.96|0|100
C|QQQ|20240719|10:56:02.864490|S|100|477.97|0|100
C|QQQ|20240719|10:56:02.865361|S|100|477.96|0|100
C|QQQ|20240719|10:56:17.367763|S|100|478.13|0|100
C|QQQ|20240719|10:58:12.181834|S|100|478.25|0|100
C|QQQ|20240719|11:11:17.968938|S|100|477.48|0|100
C|QQQ|20240719|11:27:45.732083|S|15|477.17|0|15
C|QQQ|20240719|11:34:21.326623|S|190|475.81|0|190
C|QQQ|20240719|11:34:21.327431|S|10|475.81|0|10
C|QQQ|20240719|11:58:25.531920|S|100|477.53|0|100
C|QQQ|20240719|12:49:15.383263|S|100|475.09|0|100
C|QQQ|20240719|12:54:33.923500|S|100|475.305|0|100
C|QQQ|20240719|13:03:16.428230|S|1|474.88|0|1
C|QQQ|20240719|13:11:26.025185|S|200|474.74|0|200
C|QQQ|20240719|13:17:04.690724|S|3|474.685|0|3
C|QQQ|20240719|13:18:54.574114|S|1|474.44|0|1
C|QQQ|20240719|13:28:49.539340|S|108|474.99|0|108
C|QQQ|20240719|13:46:58.061509|S|1|475.06|0|1
C|QQQ|20240719|13:46:58.082807|S|100|475.12|0|100
C|QQQ|20240719|14:07:26.386896|S|100|475.73|0|100
C|QQQ|20240719|14:53:19.254072|S|100|475.16|0|100
C|QQQ|20240719|15:52:39.083139|S|65|474.99|0|65
C|QQQ|20240719|15:52:49.717778|S|100|474.94|0|100
C|QQQ|20240719|15:55:13.107456|S|100|475.05|0|100
C|QQQ|20240719|15:55:50.390319|S|100|474.72|0|100
C|QQQ|20240719|15:56:34.975379|S|37|474.72|0|37
C|QQQ|20240719|15:57:19.579946|S|100|474.81|0|100
C|QQQ|20240719|15:57:19.580397|S|37|474.81|0|37
C|QQQ|20240719|15:58:47.180691|S|100|474.95|0|100
C|QQQ|20240719|15:58:51.468427|S|15|474.95|0|15
C|QQQ|20240719|15:59:00.638185|S|376|474.95|0|376
C|QQQ|20240719|15:59:00.659505|S|565|474.95|0|565
C|QQQ|20240719|15:59:00.659547|S|258|474.95|0|258
C|QQQ|20240719|15:59:00.659558|S|1|474.95|0|1
C|QQQ|20240719|15:59:26.780167|S|100|475.13|0|100
C|QQQI|20240719|09:42:27.670486|S|94|51.835|0|94
C|QQQI|20240719|12:04:18.270673|S|88|51.54|0|88
C|QQQI|20240719|12:04:18.270742|S|88|51.54|0|88
C|QQQI|20240719|12:04:18.270809|S|88|51.54|0|88
C|QQQI|20240719|12:04:18.270869|S|88|51.54|0|88
C|QQQI|20240719|12:04:18.270932|S|88|51.54|0|88
C|QQQI|20240719|13:00:18.115372|S|88|51.37|0|88
C|QQQI|20240719|13:00:18.115439|S|88|51.37|0|88
C|QQQI|20240719|13:00:18.115508|S|88|51.37|0|88
C|QQQI|20240719|13:00:18.115566|S|88|51.37|0|88
C|QQQI|20240719|13:00:18.115628|S|88|51.37|0|88
C|QQQI|20240719|13:00:18.115691|S|60|51.37|0|60
C|QQQI|20240719|14:02:34.585468|S|113|51.35|0|113
C|QQQI|20240719|14:02:34.585983|S|100|51.35|0|100
C|QQQJ|20240719|09:33:26.076885|S|200|28.28|0|200
C|QQQM|20240719|10:04:25.879791|S|11|197.09|0|11
C|QQQM|20240719|10:13:43.224064|S|137|197|0|137
C|QQQM|20240719|10:34:56.557954|S|2|196.4|0|2
C|QQQM|20240719|10:50:45.018745|S|10|196.63|0|10
C|QQQM|20240719|10:58:20.280631|S|2|196.78|0|2
C|QQQM|20240719|11:00:49.725436|S|1|197.09|0|1
C|QQQM|20240719|11:01:06.175492|S|1|197.1|0|1
C|QQQM|20240719|11:08:33.948776|S|2|196.87|0|2
C|QQQM|20240719|12:53:04.604008|S|10|195.6|0|10
C|QQQM|20240719|13:02:21.562833|S|10|195.53|0|10
C|QQQM|20240719|15:37:42.912709|S|150|195.55|0|150
C|QQQM|20240719|15:59:40.077520|S|100|195.57|0|100
C|QQQU|20240719|11:06:42.255496|S|100|35.79|0|100
C|QQQU|20240719|13:12:03.184564|S|85|34.74|0|85
C|QQQY|20240719|15:31:53.813102|S|101|14.24|0|101
C|QQQY|20240719|15:35:53.555209|S|100|14.23|0|100
C|QQQY|20240719|15:41:13.856940|S|100|14.22|0|100
C|QQQY|20240719|15:57:28.889243|S|399|14.205|0|399
C|QQQY|20240719|15:57:40.575036|S|7|14.205|0|7
C|QRHC|20240719|10:12:21.706241|S|6|8.86|0|6
C|QRHC|20240719|10:19:39.427614|S|36|8.85|0|36
C|QRHC|20240719|10:26:14.724315|S|1|8.81|0|1
C|QRHC|20240719|10:26:14.734030|S|1|8.8|0|1
C|QRHC|20240719|10:40:58.620399|S|1|8.84|0|1
C|QRHC|20240719|11:03:36.596646|S|1|8.81|0|1
C|QRHC|20240719|11:03:36.605007|S|1|8.8|0|1
C|QRHC|20240719|13:21:01.037806|S|100|8.66|0|100
C|QRHC|20240719|13:21:01.040956|S|1|8.65|0|1
C|QRMI|20240719|10:37:15.773699|S|6|17.01|0|6
C|QRMI|20240719|13:17:08.445914|S|100|16.95|0|100
C|QRVO|20240719|09:58:11.272802|S|24|123.82|0|24
C|QRVO|20240719|10:01:11.191464|S|10|123.46|0|10
C|QRVO|20240719|10:06:11.386900|S|10|123.36|0|10
C|QRVO|20240719|10:14:10.393035|S|18|122.67|0|18
C|QRVO|20240719|10:48:42.538222|S|100|122.19|0|100
C|QRVO|20240719|10:55:04.615623|S|24|122.35|0|24
C|QRVO|20240719|10:56:53.948178|S|24|122.36|0|24
C|QRVO|20240719|10:56:53.948178|S|24|122.32|0|24
C|QRVO|20240719|11:14:02.757889|S|100|122.16|0|100
C|QRVO|20240719|11:14:02.758072|S|29|122.16|0|29
C|QRVO|20240719|11:16:01.327192|S|3|121.94|0|3
C|QRVO|20240719|11:16:18.243350|S|5|121.93|0|5
C|QRVO|20240719|11:16:34.950691|S|32|122.07|0|32
C|QRVO|20240719|11:23:16.030800|S|100|122.32|0|100
C|QRVO|20240719|11:23:16.030845|S|25|122.32|0|25
C|QRVO|20240719|11:26:56.094286|S|8|122.4|0|8
C|QRVO|20240719|11:27:29.077044|S|6|122.43|0|6
C|QRVO|20240719|11:30:56.312036|S|117|122.48|0|117
C|QRVO|20240719|11:33:19.451821|S|5|122.33|0|5
C|QRVO|20240719|11:56:14.118258|S|24|122.31|0|24
C|QRVO|20240719|11:56:14.118379|S|24|122.29|0|24
C|QRVO|20240719|12:11:40.761681|S|31|122.35|0|31
C|QRVO|20240719|12:26:47.197434|S|1|122.16|0|1
C|QRVO|20240719|12:37:21.519413|S|100|121.83|0|100
C|QRVO|20240719|12:41:11.912563|S|6|121.92|0|6
C|QRVO|20240719|12:41:11.912583|S|3|121.92|0|3
C|QRVO|20240719|12:41:11.912609|S|3|121.92|0|3
C|QRVO|20240719|12:41:11.912643|S|3|121.92|0|3
C|QRVO|20240719|12:41:11.912656|S|2|121.92|0|2
C|QRVO|20240719|12:41:12.928017|S|9|121.96|0|9
C|QRVO|20240719|12:41:12.928267|S|2|121.96|0|2
C|QRVO|20240719|12:41:12.938332|S|3|121.96|0|3
C|QRVO|20240719|12:41:12.939845|S|2|121.96|0|2
C|QRVO|20240719|12:41:12.946443|S|2|121.96|0|2
C|QRVO|20240719|12:41:14.209366|S|36|121.99|0|36
C|QRVO|20240719|12:41:14.665713|S|2|121.99|0|2
C|QRVO|20240719|12:41:15.167215|S|3|122|0|3
C|QRVO|20240719|12:41:15.167376|S|33|122|0|33
C|QRVO|20240719|13:04:51.658312|S|100|121.27|0|100
C|QRVO|20240719|13:46:12.359912|S|1|121.29|0|1
C|QRVO|20240719|14:40:26.550920|S|25|121.34|0|25
C|QRVO|20240719|14:40:26.551004|S|25|121.34|0|25
C|QRVO|20240719|15:32:28.445731|S|5|122.56|0|5
C|QRVO|20240719|15:52:13.014564|S|1|121.71|0|1
C|QRVO|20240719|15:57:59.045431|S|25|121.64|0|25
C|QRVO|20240719|15:57:59.045515|S|25|121.64|0|25
C|QRVO|20240719|15:57:59.045576|S|25|121.65|0|25
C|QRVO|20240719|15:57:59.045635|S|25|121.65|0|25
C|QRVO|20240719|15:58:45.932291|S|24|121.76|0|24
C|QRVO|20240719|15:59:00.538028|S|24|121.79|0|24
C|QRVO|20240719|15:59:33.417741|S|63|121.82|0|63
C|QS|20240719|09:30:06.326318|S|100|8.2|0|100
C|QS|20240719|09:30:06.344445|S|100|8.2|0|100
C|QS|20240719|09:30:23.361661|S|5|8.16|0|5
C|QS|20240719|09:32:35.240571|S|900|8.07|0|900
C|QS|20240719|09:32:38.997951|S|58|8.08|0|58
C|QS|20240719|09:34:17.875849|S|23|7.95|0|23
C|QS|20240719|09:34:31.377698|S|2|8.03|0|2
C|QS|20240719|09:34:31.377765|S|788|8.03|0|788
C|QS|20240719|09:36:42.184967|S|3|8|0|3
C|QS|20240719|09:36:42.184978|S|275|8|0|275
C|QS|20240719|09:37:48.255699|S|100|8.06|0|100
C|QS|20240719|09:39:40.934875|S|78|8.06|0|78
C|QS|20240719|09:39:40.934964|S|4|8.06|0|4
C|QS|20240719|09:44:30.706017|S|20|8.03|0|20
C|QS|20240719|09:49:02.070672|S|20|8.06|0|20
C|QS|20240719|09:52:26.163403|S|43|8.04|0|43
C|QS|20240719|09:52:26.163404|S|73|8.04|0|73
C|QS|20240719|09:53:20.732754|S|33|8.02|0|33
C|QS|20240719|09:53:29.103470|S|20|8.06|0|20
C|QS|20240719|09:53:48.603580|S|100|8.07|0|100
C|QS|20240719|09:54:54.365682|S|67|8.02|0|67
C|QS|20240719|09:56:53.825076|S|25|8.1|0|25
C|QS|20240719|10:00:33.252880|S|2|8.13|0|2
C|QS|20240719|10:01:54.355871|S|55|8.15|0|55
C|QS|20240719|10:01:54.355883|S|9|8.15|0|9
C|QS|20240719|10:01:57.864668|S|500|8.15|0|500
C|QS|20240719|10:01:57.865656|S|900|8.15|0|900
C|QS|20240719|10:05:06.952662|S|15|8.12|0|15
C|QS|20240719|10:05:19.843264|S|57|8.12|0|57
C|QS|20240719|10:05:51.674166|S|100|8.18|0|100
C|QS|20240719|10:05:56.992265|S|100|8.17|0|100
C|QS|20240719|10:07:10.351976|S|100|8.19|0|100
C|QS|20240719|10:07:27.123463|S|4|8.17|0|4
C|QS|20240719|10:08:01.218680|S|20|8.16|0|20
C|QS|20240719|10:08:25.724236|S|35|8.16|0|35
C|QS|20240719|10:10:50.374177|S|76|8.2|0|76
C|QS|20240719|10:10:50.374243|S|424|8.2|0|424
C|QS|20240719|10:10:55.833333|S|200|8.2|0|200
C|QS|20240719|10:11:28.686233|S|100|8.2|0|100
C|QS|20240719|10:11:28.687720|S|100|8.2|0|100
C|QS|20240719|10:11:48.627580|S|100|8.23|0|100
C|QS|20240719|10:12:17.512060|S|19|8.23|0|19
C|QS|20240719|10:12:17.512097|S|55|8.23|0|55
C|QS|20240719|10:12:17.512097|S|97|8.23|0|97
C|QS|20240719|10:12:25.543679|S|100|8.23|0|100
C|QS|20240719|10:13:00.840278|S|148|8.2|0|148
C|QS|20240719|10:13:16.288010|S|37|8.21|0|37
C|QS|20240719|10:14:04.019561|S|100|8.19|0|100
C|QS|20240719|10:14:15.417223|S|11|8.18|0|11
C|QS|20240719|10:14:32.541837|S|100|8.18|0|100
C|QS|20240719|10:14:36.313566|S|100|8.19|0|100
C|QS|20240719|10:15:07.371002|S|40|8.23|0|40
C|QS|20240719|10:15:32.235666|S|6|8.24|0|6
C|QS|20240719|10:15:32.235666|S|94|8.24|0|94
C|QS|20240719|10:15:46.994976|S|90|8.24|0|90
C|QS|20240719|10:16:38.299815|S|39|8.24|0|39
C|QS|20240719|10:16:38.299815|S|78|8.24|0|78
C|QS|20240719|10:16:48.703829|S|39|8.23|0|39
C|QS|20240719|10:16:48.703829|S|101|8.23|0|101
C|QS|20240719|10:17:19.986551|S|79|8.24|0|79
C|QS|20240719|10:18:18.874676|S|100|8.19|0|100
C|QS|20240719|10:18:18.917630|S|200|8.19|0|200
C|QS|20240719|10:19:20.524559|S|67|8.18|0|67
C|QS|20240719|10:21:13.944604|S|100|8.22|0|100
C|QS|20240719|10:23:04.826207|S|1|8.24|0|1
C|QS|20240719|10:23:07.638713|S|100|8.24|0|100
C|QS|20240719|10:24:01.072084|S|7|8.22|0|7
C|QS|20240719|10:24:07.317707|S|100|8.21|0|100
C|QS|20240719|10:24:07.317707|S|38|8.21|0|38
C|QS|20240719|10:25:51.621462|S|20|8.23|0|20
C|QS|20240719|10:25:51.621462|S|100|8.23|0|100
C|QS|20240719|10:25:51.621462|S|37|8.23|0|37
C|QS|20240719|10:26:06.432037|S|56|8.21|0|56
C|QS|20240719|10:30:15.599969|S|100|8.17|0|100
C|QS|20240719|10:30:20.234871|S|64|8.21|0|64
C|QS|20240719|10:31:13.937264|S|100|8.19|0|100
C|QS|20240719|10:31:23.949654|S|22|8.145|0|22
C|QS|20240719|10:34:14.945292|S|100|8.2|0|100
C|QS|20240719|10:34:14.945305|S|900|8.2|0|900
C|QS|20240719|10:35:05.613237|S|400|8.19|0|400
C|QS|20240719|10:38:20.567869|S|16|8.19|0|16
C|QS|20240719|10:40:20.940127|S|25|8.2|0|25
C|QS|20240719|10:40:28.338688|S|47|8.2|0|47
C|QS|20240719|10:41:01.016668|S|20|8.18|0|20
C|QS|20240719|10:42:22.491949|S|3|8.16|0|3
C|QS|20240719|10:42:22.491974|S|44|8.16|0|44
C|QS|20240719|10:42:22.491974|S|53|8.16|0|53
C|QS|20240719|10:46:05.617200|S|100|8.18|0|100
C|QS|20240719|10:46:54.392572|S|100|8.18|0|100
C|QS|20240719|10:48:08.869097|S|20|8.16|0|20
C|QS|20240719|10:49:01.478653|S|20|8.16|0|20
C|QS|20240719|10:49:01.478653|S|21|8.16|0|21
C|QS|20240719|10:49:01.478707|S|1|8.16|0|1
C|QS|20240719|10:52:35.916856|S|100|8.15|0|100
C|QS|20240719|10:56:08.759818|S|23|8.06|0|23
C|QS|20240719|10:57:38.778206|S|38|8.07|0|38
C|QS|20240719|10:59:06.940172|S|40|8.07|0|40
C|QS|20240719|10:59:06.940172|S|21|8.07|0|21
C|QS|20240719|11:01:05.051932|S|100|8.12|0|100
C|QS|20240719|11:02:29.467174|S|100|8.13|0|100
C|QS|20240719|11:03:40.099276|S|100|8.12|0|100
C|QS|20240719|11:03:40.099276|S|37|8.12|0|37
C|QS|20240719|11:03:40.099276|S|39|8.12|0|39
C|QS|20240719|11:04:33.208796|S|200|8.12|0|200
C|QS|20240719|11:10:20.888732|S|20|8.07|0|20
C|QS|20240719|11:10:20.888733|S|20|8.07|0|20
C|QS|20240719|11:10:20.888733|S|20|8.07|0|20
C|QS|20240719|11:12:59.966810|S|200|8.08|0|200
C|QS|20240719|11:13:50.619799|S|25|8.085|0|25
C|QS|20240719|11:15:20.682583|S|21|8.08|0|21
C|QS|20240719|11:16:10.026904|S|5|8.08|0|5
C|QS|20240719|11:16:12.222158|S|15|8.08|0|15
C|QS|20240719|11:19:15.082730|S|100|8.07|0|100
C|QS|20240719|11:19:18.029068|S|90|8.07|0|90
C|QS|20240719|11:26:00.082630|S|100|8.05|0|100
C|QS|20240719|11:27:49.172589|S|10|8.03|0|10
C|QS|20240719|11:29:12.793847|S|10|8|0|10
C|QS|20240719|11:29:20.714917|S|110|8|0|110
C|QS|20240719|11:30:29.663192|S|100|8.02|0|100
C|QS|20240719|11:30:51.485720|S|33|8.03|0|33
C|QS|20240719|11:30:51.485720|S|99|8.03|0|99
C|QS|20240719|11:31:35.173141|S|60|8|0|60
C|QS|20240719|11:31:35.173141|S|200|8|0|200
C|QS|20240719|11:34:49.711315|S|20|7.99|0|20
C|QS|20240719|11:36:59.008362|S|56|8.04|0|56
C|QS|20240719|11:36:59.935985|S|33|8.035|0|33
C|QS|20240719|11:36:59.953291|S|57|8.03|0|57
C|QS|20240719|11:36:59.953291|S|96|8.03|0|96
C|QS|20240719|11:37:31.191565|S|21|8.03|0|21
C|QS|20240719|11:37:31.191566|S|20|8.03|0|20
C|QS|20240719|11:37:31.191566|S|38|8.03|0|38
C|QS|20240719|11:38:16.109687|S|20|8.03|0|20
C|QS|20240719|11:38:59.970346|S|200|8.04|0|200
C|QS|20240719|11:40:07.559577|S|1|8.05|0|1
C|QS|20240719|11:40:57.311737|S|100|8.05|0|100
C|QS|20240719|11:40:57.311737|S|100|8.05|0|100
C|QS|20240719|11:41:43.232270|S|200|8.08|0|200
C|QS|20240719|11:41:58.482398|S|103|8.08|0|103
C|QS|20240719|11:46:11.159574|S|200|8.09|0|200
C|QS|20240719|11:46:13.162491|S|20|8.09|0|20
C|QS|20240719|11:46:13.162491|S|200|8.09|0|200
C|QS|20240719|11:46:21.025126|S|70|8.09|0|70
C|QS|20240719|11:47:58.663485|S|100|8.11|0|100
C|QS|20240719|11:47:58.663547|S|900|8.11|0|900
C|QS|20240719|11:48:01.355723|S|100|8.12|0|100
C|QS|20240719|11:48:01.355788|S|900|8.12|0|900
C|QS|20240719|11:49:41.902119|S|97|8.16|0|97
C|QS|20240719|11:49:41.902119|S|83|8.16|0|83
C|QS|20240719|11:50:21.019719|S|40|8.16|0|40
C|QS|20240719|11:50:35.088109|S|100|8.17|0|100
C|QS|20240719|11:51:26.414498|S|100|8.22|0|100
C|QS|20240719|11:52:37.801159|S|100|8.25|0|100
C|QS|20240719|11:52:37.801159|S|100|8.25|0|100
C|QS|20240719|11:52:37.801159|S|34|8.25|0|34
C|QS|20240719|11:56:37.410605|S|100|8.27|0|100
C|QS|20240719|12:06:20.827558|S|25|8.26|0|25
C|QS|20240719|12:08:32.387341|S|12|8.25|0|12
C|QS|20240719|12:11:21.246455|S|45|8.28|0|45
C|QS|20240719|12:11:21.246455|S|5|8.28|0|5
C|QS|20240719|12:11:21.246930|S|86|8.28|0|86
C|QS|20240719|12:11:21.246931|S|44|8.28|0|44
C|QS|20240719|12:12:02.572361|S|100|8.29|0|100
C|QS|20240719|12:18:24.325376|S|20|8.24|0|20
C|QS|20240719|12:19:09.595342|S|100|8.24|0|100
C|QS|20240719|12:19:18.131241|S|42|8.23|0|42
C|QS|20240719|12:19:50.649380|S|20|8.21|0|20
C|QS|20240719|12:19:50.649380|S|20|8.21|0|20
C|QS|20240719|12:19:50.649380|S|20|8.21|0|20
C|QS|20240719|12:20:19.277376|S|20|8.19|0|20
C|QS|20240719|12:20:19.277377|S|20|8.19|0|20
C|QS|20240719|12:21:20.524101|S|20|8.18|0|20
C|QS|20240719|12:23:36.653708|S|20|8.16|0|20
C|QS|20240719|12:25:07.280020|S|100|8.17|0|100
C|QS|20240719|12:25:07.970363|S|100|8.17|0|100
C|QS|20240719|12:25:34.136064|S|100|8.17|0|100
C|QS|20240719|12:27:46.163015|S|64|8.2|0|64
C|QS|20240719|12:28:16.401188|S|41|8.2|0|41
C|QS|20240719|12:28:16.401188|S|100|8.2|0|100
C|QS|20240719|12:30:31.201312|S|100|8.21|0|100
C|QS|20240719|12:30:32.203807|S|200|8.21|0|200
C|QS|20240719|12:30:34.208937|S|300|8.21|0|300
C|QS|20240719|12:30:39.909177|S|34|8.21|0|34
C|QS|20240719|12:30:40.065490|S|66|8.21|0|66
C|QS|20240719|12:31:19.315417|S|42|8.21|0|42
C|QS|20240719|12:31:19.315417|S|38|8.21|0|38
C|QS|20240719|12:32:26.448597|S|20|8.2|0|20
C|QS|20240719|12:33:00.146854|S|44|8.2|0|44
C|QS|20240719|12:33:21.567354|S|13|8.18|0|13
C|QS|20240719|12:33:23.050665|S|28|8.18|0|28
C|QS|20240719|12:37:23.040110|S|42|8.21|0|42
C|QS|20240719|12:37:23.040110|S|38|8.21|0|38
C|QS|20240719|12:38:59.088465|S|43|8.2|0|43
C|QS|20240719|12:39:14.831618|S|20|8.19|0|20
C|QS|20240719|12:41:03.564653|S|100|8.22|0|100
C|QS|20240719|12:42:01.034747|S|33|8.25|0|33
C|QS|20240719|12:42:01.034747|S|100|8.25|0|100
C|QS|20240719|12:43:21.693674|S|9|8.24|0|9
C|QS|20240719|12:44:13.807202|S|67|8.245|0|67
C|QS|20240719|12:44:13.807202|S|33|8.245|0|33
C|QS|20240719|12:44:21.496007|S|6|8.245|0|6
C|QS|20240719|12:44:32.110688|S|27|8.245|0|27
C|QS|20240719|12:47:14.514273|S|21|8.25|0|21
C|QS|20240719|12:47:14.514273|S|200|8.25|0|200
C|QS|20240719|12:48:02.567024|S|20|8.235|0|20
C|QS|20240719|12:49:01.073096|S|100|8.23|0|100
C|QS|20240719|12:51:22.019170|S|23|8.23|0|23
C|QS|20240719|12:52:57.056331|S|19|8.225|0|19
C|QS|20240719|12:53:04.627931|S|21|8.22|0|21
C|QS|20240719|12:53:04.627932|S|179|8.22|0|179
C|QS|20240719|12:55:24.650156|S|2|8.24|0|2
C|QS|20240719|12:57:06.737448|S|100|8.26|0|100
C|QS|20240719|12:57:06.737448|S|98|8.26|0|98
C|QS|20240719|12:57:15.491938|S|29|8.26|0|29
C|QS|20240719|12:57:15.491939|S|9|8.26|0|9
C|QS|20240719|12:57:15.491939|S|49|8.26|0|49
C|QS|20240719|13:03:41.745952|S|100|8.23|0|100
C|QS|20240719|13:05:51.873703|S|46|8.22|0|46
C|QS|20240719|13:06:06.295114|S|39|8.22|0|39
C|QS|20240719|13:07:41.021525|S|20|8.21|0|20
C|QS|20240719|13:08:36.285277|S|20|8.2|0|20
C|QS|20240719|13:10:50.756397|S|200|8.22|0|200
C|QS|20240719|13:13:10.810652|S|82|8.21|0|82
C|QS|20240719|13:16:50.687999|S|300|8.19|0|300
C|QS|20240719|13:16:50.689352|S|100|8.19|0|100
C|QS|20240719|13:18:42.924987|S|27|8.185|0|27
C|QS|20240719|13:18:42.924988|S|34|8.18|0|34
C|QS|20240719|13:18:42.924988|S|39|8.18|0|39
C|QS|20240719|13:18:42.924988|S|21|8.18|0|21
C|QS|20240719|13:18:42.924989|S|44|8.18|0|44
C|QS|20240719|13:18:42.924989|S|20|8.18|0|20
C|QS|20240719|13:18:42.924990|S|39|8.18|0|39
C|QS|20240719|13:18:42.924990|S|16|8.18|0|16
C|QS|20240719|13:18:48.600377|S|27|8.18|0|27
C|QS|20240719|13:19:53.701915|S|100|8.18|0|100
C|QS|20240719|13:25:53.433353|S|100|8.19|0|100
C|QS|20240719|13:25:53.433353|S|99|8.19|0|99
C|QS|20240719|13:25:53.433354|S|39|8.19|0|39
C|QS|20240719|13:26:23.523660|S|44|8.19|0|44
C|QS|20240719|13:26:23.523660|S|69|8.19|0|69
C|QS|20240719|13:26:33.050778|S|48|8.19|0|48
C|QS|20240719|13:26:33.050778|S|44|8.19|0|44
C|QS|20240719|13:27:47.407562|S|100|8.17|0|100
C|QS|20240719|13:32:43.443081|S|21|8.155|0|21
C|QS|20240719|13:32:43.443081|S|159|8.155|0|159
C|QS|20240719|13:32:43.443081|S|20|8.155|0|20
C|QS|20240719|13:33:10.360001|S|2|8.165|0|2
C|QS|20240719|13:39:22.020561|S|56|8.24|0|56
C|QS|20240719|13:39:22.021031|S|17|8.24|0|17
C|QS|20240719|13:39:22.021031|S|95|8.24|0|95
C|QS|20240719|13:40:00.464998|S|100|8.23|0|100
C|QS|20240719|13:40:00.464998|S|100|8.23|0|100
C|QS|20240719|13:41:22.509021|S|31|8.23|0|31
C|QS|20240719|13:42:10.011886|S|21|8.23|0|21
C|QS|20240719|13:42:10.011886|S|20|8.23|0|20
C|QS|20240719|13:44:26.830174|S|100|8.23|0|100
C|QS|20240719|13:45:11.512042|S|33|8.24|0|33
C|QS|20240719|13:45:15.300856|S|29|8.24|0|29
C|QS|20240719|13:46:31.475407|S|20|8.25|0|20
C|QS|20240719|13:46:40.274153|S|100|8.25|0|100
C|QS|20240719|13:46:58.312014|S|33|8.25|0|33
C|QS|20240719|13:46:58.340174|S|32|8.25|0|32
C|QS|20240719|13:47:09.253521|S|81|8.25|0|81
C|QS|20240719|13:47:28.207878|S|41|8.25|0|41
C|QS|20240719|13:51:25.369776|S|46|8.25|0|46
C|QS|20240719|13:51:25.369776|S|49|8.25|0|49
C|QS|20240719|13:51:25.369776|S|1|8.25|0|1
C|QS|20240719|13:52:08.917629|S|10|8.25|0|10
C|QS|20240719|13:52:26.894397|S|9|8.25|0|9
C|QS|20240719|13:53:22.921065|S|77|8.23|0|77
C|QS|20240719|13:53:28.725241|S|12|8.21|0|12
C|QS|20240719|13:55:53.489506|S|100|8.22|0|100
C|QS|20240719|13:55:53.489506|S|100|8.22|0|100
C|QS|20240719|13:56:22.321426|S|42|8.22|0|42
C|QS|20240719|13:56:22.321426|S|15|8.22|0|15
C|QS|20240719|13:57:43.863390|S|90|8.22|0|90
C|QS|20240719|13:57:46.836305|S|3|8.22|0|3
C|QS|20240719|13:58:22.586854|S|4|8.22|0|4
C|QS|20240719|14:03:35.965500|S|23|8.22|0|23
C|QS|20240719|14:03:35.965500|S|53|8.22|0|53
C|QS|20240719|14:03:35.965500|S|20|8.22|0|20
C|QS|20240719|14:03:35.965502|S|4|8.22|0|4
C|QS|20240719|14:03:35.965996|S|100|8.22|0|100
C|QS|20240719|14:03:35.965996|S|49|8.22|0|49
C|QS|20240719|14:03:35.965997|S|63|8.22|0|63
C|QS|20240719|14:03:35.965998|S|4|8.22|0|4
C|QS|20240719|14:03:35.965998|S|33|8.22|0|33
C|QS|20240719|14:03:35.965998|S|21|8.22|0|21
C|QS|20240719|14:04:47.873449|S|100|8.21|0|100
C|QS|20240719|14:04:47.873449|S|100|8.21|0|100
C|QS|20240719|14:04:47.873449|S|1|8.21|0|1
C|QS|20240719|14:06:02.567761|S|2|8.21|0|2
C|QS|20240719|14:07:22.679598|S|20|8.21|0|20
C|QS|20240719|14:07:22.679599|S|100|8.21|0|100
C|QS|20240719|14:08:00.953010|S|73|8.22|0|73
C|QS|20240719|14:08:00.953010|S|100|8.22|0|100
C|QS|20240719|14:08:23.270083|S|59|8.22|0|59
C|QS|20240719|14:08:23.270083|S|51|8.22|0|51
C|QS|20240719|14:09:31.120409|S|1|8.22|0|1
C|QS|20240719|14:15:07.400531|S|37|8.18|0|37
C|QS|20240719|14:15:07.400750|S|37|8.18|0|37
C|QS|20240719|14:15:07.400751|S|63|8.18|0|63
C|QS|20240719|14:18:25.318440|S|20|8.175|0|20
C|QS|20240719|14:19:18.402939|S|20|8.17|0|20
C|QS|20240719|14:19:18.402940|S|58|8.17|0|58
C|QS|20240719|14:19:18.402940|S|200|8.17|0|200
C|QS|20240719|14:19:18.402941|S|75|8.17|0|75
C|QS|20240719|14:19:21.266293|S|24|8.17|0|24
C|QS|20240719|14:19:21.266293|S|23|8.17|0|23
C|QS|20240719|14:20:42.393602|S|37|8.15|0|37
C|QS|20240719|14:20:42.393602|S|56|8.15|0|56
C|QS|20240719|14:20:42.393602|S|20|8.15|0|20
C|QS|20240719|14:20:42.393602|S|20|8.15|0|20
C|QS|20240719|14:21:42.669909|S|20|8.14|0|20
C|QS|20240719|14:21:42.669910|S|36|8.14|0|36
C|QS|20240719|14:21:42.669910|S|20|8.14|0|20
C|QS|20240719|14:21:42.669911|S|51|8.14|0|51
C|QS|20240719|14:22:34.839032|S|20|8.145|0|20
C|QS|20240719|14:23:31.977588|S|20|8.145|0|20
C|QS|20240719|14:23:31.977588|S|21|8.145|0|21
C|QS|20240719|14:23:31.977588|S|20|8.145|0|20
C|QS|20240719|14:23:31.977589|S|107|8.14|0|107
C|QS|20240719|14:26:13.285042|S|20|8.17|0|20
C|QS|20240719|14:26:13.289112|S|80|8.17|0|80
C|QS|20240719|14:26:13.289113|S|100|8.17|0|100
C|QS|20240719|14:26:13.289113|S|35|8.17|0|35
C|QS|20240719|14:33:32.198737|S|184|8.13|0|184
C|QS|20240719|14:33:32.198737|S|20|8.13|0|20
C|QS|20240719|14:38:13.115991|S|50|8.13|0|50
C|QS|20240719|14:39:55.445901|S|487|8.12|0|487
C|QS|20240719|14:43:09.707606|S|1|8.11|0|1
C|QS|20240719|14:43:09.707606|S|1|8.11|0|1
C|QS|20240719|14:43:09.707606|S|21|8.115|0|21
C|QS|20240719|14:43:09.707607|S|47|8.11|0|47
C|QS|20240719|14:43:09.707607|S|152|8.11|0|152
C|QS|20240719|14:52:01.539927|S|27|8.14|0|27
C|QS|20240719|14:52:01.539927|S|100|8.14|0|100
C|QS|20240719|14:54:44.794571|S|200|8.15|0|200
C|QS|20240719|14:54:44.794571|S|100|8.15|0|100
C|QS|20240719|14:55:50.833091|S|59|8.155|0|59
C|QS|20240719|14:55:50.833091|S|40|8.155|0|40
C|QS|20240719|14:55:51.389638|S|58|8.15|0|58
C|QS|20240719|14:55:51.389638|S|41|8.155|0|41
C|QS|20240719|14:55:51.390876|S|41|8.15|0|41
C|QS|20240719|14:56:26.239811|S|100|8.15|0|100
C|QS|20240719|14:57:26.228679|S|1|8.14|0|1
C|QS|20240719|14:57:26.228679|S|21|8.14|0|21
C|QS|20240719|14:57:51.732882|S|2|8.14|0|2
C|QS|20240719|14:59:00.032194|S|100|8.15|0|100
C|QS|20240719|14:59:48.875141|S|34|8.145|0|34
C|QS|20240719|15:01:49.253796|S|27|8.16|0|27
C|QS|20240719|15:02:00.861278|S|20|8.16|0|20
C|QS|20240719|15:02:00.861278|S|35|8.16|0|35
C|QS|20240719|15:04:33.447530|S|100|8.175|0|100
C|QS|20240719|15:05:10.247433|S|37|8.175|0|37
C|QS|20240719|15:07:21.485104|S|100|8.16|0|100
C|QS|20240719|15:08:22.647696|S|8|8.15|0|8
C|QS|20240719|15:09:46.072336|S|88|8.16|0|88
C|QS|20240719|15:09:46.072337|S|28|8.16|0|28
C|QS|20240719|15:09:48.855844|S|75|8.17|0|75
C|QS|20240719|15:12:06.083534|S|49|8.15|0|49
C|QS|20240719|15:13:45.522357|S|34|8.15|0|34
C|QS|20240719|15:16:15.609500|S|47|8.15|0|47
C|QS|20240719|15:16:27.866604|S|100|8.16|0|100
C|QS|20240719|15:18:00.116028|S|1|8.16|0|1
C|QS|20240719|15:20:01.042307|S|100|8.18|0|100
C|QS|20240719|15:20:27.030612|S|300|8.2|0|300
C|QS|20240719|15:20:27.030624|S|700|8.2|0|700
C|QS|20240719|15:20:42.403062|S|23|8.19|0|23
C|QS|20240719|15:20:42.403490|S|300|8.19|0|300
C|QS|20240719|15:23:57.351434|S|51|8.18|0|51
C|QS|20240719|15:24:06.999188|S|100|8.185|0|100
C|QS|20240719|15:26:25.408428|S|400|8.2|0|400
C|QS|20240719|15:27:03.631951|S|67|8.195|0|67
C|QS|20240719|15:27:12.448093|S|67|8.19|0|67
C|QS|20240719|15:31:21.096626|S|71|8.175|0|71
C|QS|20240719|15:31:22.974639|S|66|8.17|0|66
C|QS|20240719|15:31:53.342306|S|20|8.17|0|20
C|QS|20240719|15:31:53.342306|S|73|8.17|0|73
C|QS|20240719|15:31:53.342306|S|8|8.17|0|8
C|QS|20240719|15:33:43.911542|S|100|8.16|0|100
C|QS|20240719|15:33:54.348196|S|91|8.17|0|91
C|QS|20240719|15:34:32.211570|S|247|8.17|0|247
C|QS|20240719|15:34:35.773629|S|153|8.17|0|153
C|QS|20240719|15:34:35.773629|S|29|8.17|0|29
C|QS|20240719|15:34:49.583957|S|300|8.17|0|300
C|QS|20240719|15:35:01.160301|S|1|8.17|0|1
C|QS|20240719|15:37:48.553438|S|20|8.175|0|20
C|QS|20240719|15:37:48.553438|S|80|8.17|0|80
C|QS|20240719|15:37:54.870251|S|152|8.17|0|152
C|QS|20240719|15:37:54.870251|S|20|8.17|0|20
C|QS|20240719|15:38:08.651121|S|22|8.17|0|22
C|QS|20240719|15:39:12.989560|S|32|8.175|0|32
C|QS|20240719|15:39:12.989560|S|59|8.175|0|59
C|QS|20240719|15:40:23.449129|S|20|8.175|0|20
C|QS|20240719|15:40:23.449129|S|100|8.175|0|100
C|QS|20240719|15:40:23.449207|S|100|8.17|0|100
C|QS|20240719|15:42:14.727637|S|20|8.16|0|20
C|QS|20240719|15:43:36.527860|S|100|8.155|0|100
C|QS|20240719|15:43:36.527860|S|70|8.15|0|70
C|QS|20240719|15:43:36.528365|S|14|8.15|0|14
C|QS|20240719|15:43:36.528366|S|86|8.15|0|86
C|QS|20240719|15:47:59.333956|S|3|8.14|0|3
C|QS|20240719|15:48:00.481051|S|597|8.14|0|597
C|QS|20240719|15:48:02.392342|S|100|8.14|0|100
C|QS|20240719|15:48:03.806563|S|100|8.14|0|100
C|QS|20240719|15:48:04.768331|S|100|8.14|0|100
C|QS|20240719|15:48:04.769237|S|100|8.14|0|100
C|QS|20240719|15:48:04.769552|S|100|8.14|0|100
C|QS|20240719|15:48:07.293953|S|10|8.145|0|10
C|QS|20240719|15:48:07.297679|S|18|8.145|0|18
C|QS|20240719|15:48:07.300922|S|10|8.145|0|10
C|QS|20240719|15:48:08.585551|S|22|8.145|0|22
C|QS|20240719|15:48:09.300254|S|26|8.145|0|26
C|QS|20240719|15:48:09.326359|S|47|8.145|0|47
C|QS|20240719|15:48:10.827851|S|100|8.145|0|100
C|QS|20240719|15:48:13.757272|S|29|8.145|0|29
C|QS|20240719|15:48:13.757345|S|35|8.145|0|35
C|QS|20240719|15:48:13.757345|S|71|8.145|0|71
C|QS|20240719|15:48:14.465918|S|96|8.145|0|96
C|QS|20240719|15:48:14.465918|S|504|8.14|0|504
C|QS|20240719|15:48:17.847865|S|2|8.15|0|2
C|QS|20240719|15:48:32.038203|S|21|8.145|0|21
C|QS|20240719|15:48:32.038203|S|556|8.14|0|556
C|QS|20240719|15:48:32.038203|S|23|8.145|0|23
C|QS|20240719|15:48:47.488537|S|44|8.14|0|44
C|QS|20240719|15:48:47.488537|S|46|8.145|0|46
C|QS|20240719|15:48:47.488537|S|42|8.145|0|42
C|QS|20240719|15:48:47.488538|S|468|8.14|0|468
C|QS|20240719|15:48:59.631275|S|52|8.145|0|52
C|QS|20240719|15:48:59.631275|S|56|8.145|0|56
C|QS|20240719|15:48:59.631276|S|504|8.14|0|504
C|QS|20240719|15:50:32.913588|S|41|8.14|0|41
C|QS|20240719|15:50:32.913588|S|44|8.14|0|44
C|QS|20240719|15:52:41.525854|S|1|8.15|0|1
C|QS|20240719|15:53:10.143805|S|100|8.145|0|100
C|QS|20240719|15:53:16.725041|S|99|8.16|0|99
C|QS|20240719|15:53:36.172231|S|100|8.155|0|100
C|QS|20240719|15:53:36.172231|S|100|8.155|0|100
C|QS|20240719|15:53:36.175159|S|100|8.15|0|100
C|QS|20240719|15:53:36.175159|S|100|8.15|0|100
C|QS|20240719|15:53:36.175171|S|100|8.15|0|100
C|QS|20240719|15:53:36.175172|S|100|8.15|0|100
C|QS|20240719|15:53:36.175172|S|100|8.15|0|100
C|QS|20240719|15:53:37.083283|S|100|8.16|0|100
C|QS|20240719|15:54:24.084973|S|2|8.16|0|2
C|QS|20240719|15:55:00.128282|S|25|8.155|0|25
C|QS|20240719|15:55:00.128282|S|27|8.155|0|27
C|QS|20240719|15:55:19.908214|S|74|8.155|0|74
C|QS|20240719|15:55:19.908215|S|20|8.155|0|20
C|QS|20240719|15:55:23.417097|S|2|8.155|0|2
C|QS|20240719|15:55:48.117708|S|3|8.155|0|3
C|QS|20240719|15:56:15.064063|S|20|8.145|0|20
C|QS|20240719|15:56:15.064130|S|21|8.145|0|21
C|QS|20240719|15:56:15.064130|S|2|8.145|0|2
C|QS|20240719|15:56:19.333484|S|56|8.14|0|56
C|QS|20240719|15:56:19.333484|S|20|8.145|0|20
C|QS|20240719|15:56:19.333484|S|24|8.145|0|24
C|QS|20240719|15:56:19.337918|S|100|8.14|0|100
C|QS|20240719|15:56:28.731785|S|80|8.14|0|80
C|QS|20240719|15:56:28.731785|S|20|8.145|0|20
C|QS|20240719|15:56:28.731785|S|26|8.145|0|26
C|QS|20240719|15:56:34.859774|S|20|8.145|0|20
C|QS|20240719|15:56:34.859774|S|59|8.14|0|59
C|QS|20240719|15:56:34.859774|S|21|8.145|0|21
C|QS|20240719|15:56:37.930975|S|9|8.145|0|9
C|QS|20240719|15:56:39.241846|S|13|8.145|0|13
C|QS|20240719|15:56:39.241846|S|25|8.145|0|25
C|QS|20240719|15:56:39.241847|S|31|8.14|0|31
C|QS|20240719|15:56:41.151994|S|27|8.145|0|27
C|QS|20240719|15:56:41.151994|S|20|8.145|0|20
C|QS|20240719|15:56:46.952950|S|3|8.15|0|3
C|QS|20240719|15:56:46.952950|S|1|8.15|0|1
C|QS|20240719|15:56:46.952950|S|11|8.15|0|11
C|QS|20240719|15:57:12.239861|S|21|8.14|0|21
C|QS|20240719|15:57:13.328591|S|100|8.14|0|100
C|QS|20240719|15:57:25.904504|S|100|8.14|0|100
C|QS|20240719|15:58:31.025040|S|200|8.14|0|200
C|QS|20240719|15:58:31.025576|S|100|8.14|0|100
C|QS|20240719|15:58:33.150740|S|200|8.14|0|200
C|QS|20240719|15:58:33.151066|S|300|8.14|0|300
C|QS|20240719|15:58:33.151209|S|100|8.14|0|100
C|QS|20240719|15:58:33.311184|S|100|8.14|0|100
C|QS|20240719|15:58:46.477281|S|500|8.14|0|500
C|QS|20240719|15:59:02.094177|S|615|8.12|0|615
C|QS|20240719|15:59:02.094205|S|100|8.12|0|100
C|QS|20240719|15:59:02.094205|S|744|8.12|0|744
C|QS|20240719|15:59:02.094207|S|622|8.12|0|622
C|QS|20240719|15:59:02.094208|S|622|8.12|0|622
C|QS|20240719|15:59:02.094215|S|1226|8.12|0|1226
C|QS|20240719|15:59:02.094278|S|188|8.12|0|188
C|QS|20240719|15:59:02.094294|S|383|8.12|0|383
C|QS|20240719|15:59:11.011353|S|300|8.13|0|300
C|QS|20240719|15:59:12.289858|S|8|8.125|0|8
C|QS|20240719|15:59:37.979712|S|200|8.13|0|200
C|QS|20240719|15:59:52.372988|S|8|8.13|0|8
C|QSI|20240719|09:35:06.828991|S|100|1.09|0|100
C|QSI|20240719|10:15:44.941492|S|100|1.08|0|100
C|QSI|20240719|10:15:44.941639|S|63|1.08|0|63
C|QSI|20240719|10:15:44.941704|S|63|1.08|0|63
C|QSI|20240719|10:15:44.941764|S|63|1.08|0|63
C|QSI|20240719|10:15:44.941822|S|63|1.08|0|63
C|QSI|20240719|10:15:44.941882|S|63|1.08|0|63
C|QSI|20240719|10:15:44.941940|S|63|1.08|0|63
C|QSI|20240719|10:18:03.817421|S|100|1.07|0|100
C|QSI|20240719|11:34:12.148287|S|100|1.05|0|100
C|QSI|20240719|12:01:14.334323|S|100|1.08|0|100
C|QSI|20240719|14:35:01.224010|S|10|1.09|0|10
C|QSI|20240719|15:19:27.638897|S|63|1.09|0|63
C|QSI|20240719|15:19:27.638958|S|63|1.09|0|63
C|QSI|20240719|15:35:27.193109|S|100|1.07|0|100
C|QSI|20240719|15:35:27.193177|S|63|1.07|0|63
C|QSI|20240719|15:35:54.411349|S|63|1.06|0|63
C|QSI|20240719|15:35:54.411439|S|63|1.06|0|63
C|QSI|20240719|15:35:54.411508|S|63|1.06|0|63
C|QSI|20240719|15:35:54.411580|S|63|1.06|0|63
C|QSI|20240719|15:35:54.411646|S|50|1.06|0|50
C|QSI|20240719|15:42:27.162158|S|100|1.07|0|100
C|QSI|20240719|15:53:26.001813|S|100|1.04|0|100
C|QSI|20240719|15:55:08.766693|S|100|1.04|0|100
C|QSI|20240719|15:57:14.272101|S|100|1.03|0|100
C|QSI|20240719|15:59:50.582166|S|39|1.03|0|39
C|QSI|20240719|15:59:51.966198|S|61|1.03|0|61
C|QSR|20240719|10:46:32.308110|S|100|72.17|0|100
C|QSR|20240719|10:56:10.433310|S|14|72.12|0|14
C|QSR|20240719|11:15:49.853102|S|180|72.02|0|180
C|QSR|20240719|11:25:49.827550|S|100|71.99|0|100
C|QSR|20240719|11:36:16.933060|S|1|71.82|0|1
C|QSR|20240719|11:37:22.119949|S|1|71.78|0|1
C|QSR|20240719|11:42:21.844660|S|1|71.96|0|1
C|QSR|20240719|12:00:24.026386|S|55|72.18|0|55
C|QSR|20240719|12:13:54.916876|S|225|72.3|0|225
C|QSR|20240719|12:56:02.584371|S|96|72.37|0|96
C|QSR|20240719|12:56:02.600125|S|4|72.37|0|4
C|QSR|20240719|13:17:48.346379|S|99|72.31|0|99
C|QSR|20240719|13:17:48.346442|S|1|72.31|0|1
C|QSR|20240719|13:21:48.187961|S|100|72.36|0|100
C|QSR|20240719|13:21:49.217844|S|80|72.36|0|80
C|QSR|20240719|13:21:49.218323|S|20|72.36|0|20
C|QSR|20240719|13:21:50.428421|S|100|72.34|0|100
C|QSR|20240719|13:23:01.677554|S|1|72.32|0|1
C|QSR|20240719|13:23:01.677554|S|1|72.32|0|1
C|QSR|20240719|13:25:20.413319|S|100|72.38|0|100
C|QSR|20240719|13:32:16.308623|S|100|72.35|0|100
C|QSR|20240719|13:42:46.458364|S|100|72.29|0|100
C|QSR|20240719|13:49:37.272565|S|109|72.37|0|109
C|QSR|20240719|14:06:02.590947|S|200|72.35|0|200
C|QSR|20240719|14:06:23.500679|S|100|72.4|0|100
C|QSR|20240719|14:24:26.133421|S|100|72.34|0|100
C|QSR|20240719|14:24:26.133421|S|50|72.34|0|50
C|QSR|20240719|14:24:26.133813|S|50|72.34|0|50
C|QSR|20240719|14:27:10.763560|S|100|72.39|0|100
C|QSR|20240719|15:16:37.184521|S|100|72.62|0|100
C|QSR|20240719|15:29:03.682270|S|1|72.73|0|1
C|QSR|20240719|15:32:20.670567|S|5|72.75|0|5
C|QSR|20240719|15:32:20.670830|S|9|72.75|0|9
C|QSR|20240719|15:35:17.240974|S|100|72.76|0|100
C|QSR|20240719|15:49:59.762412|S|200|73|0|200
C|QSR|20240719|15:59:49.957240|S|85|72.75|0|85
C|QSR|20240719|15:59:52.881905|S|1|72.72|0|1
C|QSR|20240719|15:59:53.158422|S|100|72.72|0|100
C|QSR|20240719|15:59:53.158422|S|1|72.72|0|1
C|QSR|20240719|15:59:53.158422|S|99|72.72|0|99
C|QSR|20240719|15:59:53.462369|S|95|72.72|0|95
C|QTAP|20240719|14:45:00.765787|S|200|34.73|0|200
C|QTAP|20240719|14:59:55.330063|S|162|34.76|0|162
C|QTEC|20240719|12:48:21.552955|S|6|192.24|0|6
C|QTEC|20240719|13:46:58.061991|S|100|192.18|0|100
C|QTEC|20240719|15:30:31.994918|S|18|193.16|0|18
C|QTJL|20240719|09:30:25.909275|S|3|30.18|0|3
C|QTRX|20240719|12:21:08.150885|S|10|14.35|0|10
C|QTRX|20240719|12:21:08.150885|S|161|14.34|0|161
C|QTRX|20240719|12:21:08.150896|S|10|14.34|0|10
C|QTRX|20240719|15:59:50.373001|S|1|14.38|0|1
C|QTWO|20240719|11:46:05.200082|S|19|65.74|0|19
C|QTWO|20240719|12:30:41.773851|S|27|66.02|0|27
C|QTWO|20240719|13:00:26.215813|S|1|66.23|0|1
C|QTWO|20240719|15:23:46.503656|S|100|66.49|0|100
C|QTWO|20240719|15:26:33.295188|S|4|66.53|0|4
C|QTWO|20240719|15:26:33.295205|S|34|66.53|0|34
C|QTWO|20240719|15:59:51.856698|S|100|66.35|0|100
C|QUAD|20240719|10:12:36.870732|S|3|6.23|0|3
C|QUAD|20240719|10:36:31.232181|S|2|6.19|0|2
C|QUAD|20240719|11:48:40.383475|S|2|6.15|0|2
C|QUAD|20240719|11:49:40.383195|S|2|6.15|0|2
C|QUAD|20240719|11:50:25.383184|S|2|6.15|0|2
C|QUAL|20240719|14:02:04.451692|S|4|171|0|4
C|QUAL|20240719|15:50:02.293304|S|31|170.7|0|31
C|QUAL|20240719|15:53:37.506237|S|25|170.74|0|25
C|QUAL|20240719|15:53:37.506912|S|75|170.74|0|75
C|QUIK|20240719|09:32:13.608128|S|100|11.53|0|100
C|QURE|20240719|11:03:03.779143|S|2|7.66|0|2
C|QURE|20240719|11:41:22.676611|S|7|7.7|0|7
C|QURE|20240719|15:58:20.183214|S|1|7.74|0|1
C|QYLD|20240719|09:31:26.011579|S|100|17.875|0|100
C|QYLD|20240719|09:31:26.013213|S|100|17.875|0|100
C|QYLD|20240719|09:56:17.752678|S|100|17.935|0|100
C|QYLD|20240719|10:02:56.224185|S|300|17.89|0|300
C|QYLD|20240719|10:02:56.224723|S|200|17.89|0|200
C|QYLD|20240719|10:02:57.608910|S|99|17.9|0|99
C|QYLD|20240719|10:07:39.018985|S|490|17.93|0|490
C|QYLD|20240719|10:10:31.814891|S|100|17.92|0|100
C|QYLD|20240719|10:11:39.316066|S|100|17.92|0|100
C|QYLD|20240719|10:11:39.316076|S|3720|17.92|0|3720
C|QYLD|20240719|10:11:39.316224|S|100|17.92|0|100
C|QYLD|20240719|10:13:39.741668|S|200|17.88|0|200
C|QYLD|20240719|10:13:39.742227|S|511|17.88|0|511
C|QYLD|20240719|10:13:45.379312|S|100|17.88|0|100
C|QYLD|20240719|10:14:25.103608|S|600|17.87|0|600
C|QYLD|20240719|10:15:04.124848|S|300|17.89|0|300
C|QYLD|20240719|10:21:08.062932|S|656|17.89|0|656
C|QYLD|20240719|10:26:39.268472|S|400|17.88|0|400
C|QYLD|20240719|10:28:56.558873|S|300|17.85|0|300
C|QYLD|20240719|10:29:00.007397|S|200|17.85|0|200
C|QYLD|20240719|10:33:18.864992|S|100|17.83|0|100
C|QYLD|20240719|10:49:19.551099|S|34|17.845|0|34
C|QYLD|20240719|10:52:50.340184|S|6|17.845|0|6
C|QYLD|20240719|10:58:11.533858|S|1800|17.86|0|1800
C|QYLD|20240719|11:00:44.123091|S|400|17.88|0|400
C|QYLD|20240719|11:02:20.257114|S|101|17.87|0|101
C|QYLD|20240719|11:28:27.668977|S|3061|17.805|0|3061
C|QYLD|20240719|11:28:44.784420|S|872|17.805|0|872
C|QYLD|20240719|11:29:33.761280|S|3200|17.79|0|3200
C|QYLD|20240719|11:30:57.120002|S|200|17.79|0|200
C|QYLD|20240719|11:31:25.168258|S|200|17.79|0|200
C|QYLD|20240719|11:32:08.609591|S|400|17.77|0|400
C|QYLD|20240719|11:32:08.609656|S|3750|17.77|0|3750
C|QYLD|20240719|11:32:08.610260|S|700|17.77|0|700
C|QYLD|20240719|11:32:12.604405|S|600|17.77|0|600
C|QYLD|20240719|11:35:36.027801|S|25|17.78|0|25
C|QYLD|20240719|11:42:36.137175|S|5|17.76|0|5
C|QYLD|20240719|12:00:51.169391|S|400|17.83|0|400
C|QYLD|20240719|12:00:51.169471|S|3750|17.83|0|3750
C|QYLD|20240719|12:03:56.684079|S|126|17.83|0|126
C|QYLD|20240719|12:04:02.731817|S|994|17.83|0|994
C|QYLD|20240719|12:04:02.731817|S|100|17.83|0|100
C|QYLD|20240719|12:05:01.675559|S|500|17.825|0|500
C|QYLD|20240719|12:05:02.111618|S|1500|17.825|0|1500
C|QYLD|20240719|12:05:05.404060|S|100|17.83|0|100
C|QYLD|20240719|12:05:21.565580|S|200|17.83|0|200
C|QYLD|20240719|12:05:21.565646|S|3750|17.83|0|3750
C|QYLD|20240719|12:05:24.771967|S|500|17.83|0|500
C|QYLD|20240719|12:05:37.320815|S|440|17.835|0|440
C|QYLD|20240719|12:11:36.931430|S|400|17.83|0|400
C|QYLD|20240719|12:11:37.962390|S|4600|17.83|0|4600
C|QYLD|20240719|12:14:07.156112|S|2000|17.83|0|2000
C|QYLD|20240719|12:15:43.261329|S|600|17.83|0|600
C|QYLD|20240719|12:15:56.229861|S|700|17.83|0|700
C|QYLD|20240719|12:28:08.212457|S|100|17.79|0|100
C|QYLD|20240719|12:31:48.377216|S|300|17.78|0|300
C|QYLD|20240719|12:35:31.586635|S|1700|17.77|0|1700
C|QYLD|20240719|12:38:59.350436|S|300|17.76|0|300
C|QYLD|20240719|12:39:15.241083|S|1100|17.76|0|1100
C|QYLD|20240719|12:41:08.432467|S|400|17.78|0|400
C|QYLD|20240719|12:41:08.432534|S|3750|17.78|0|3750
C|QYLD|20240719|12:41:08.432618|S|850|17.78|0|850
C|QYLD|20240719|12:42:29.689873|S|1686|17.78|0|1686
C|QYLD|20240719|12:42:29.692919|S|400|17.78|0|400
C|QYLD|20240719|12:45:27.722095|S|600|17.77|0|600
C|QYLD|20240719|12:45:46.175274|S|600|17.77|0|600
C|QYLD|20240719|12:45:46.175288|S|4400|17.77|0|4400
C|QYLD|20240719|12:47:03.895490|S|600|17.77|0|600
C|QYLD|20240719|12:47:17.693316|S|400|17.77|0|400
C|QYLD|20240719|12:47:55.101899|S|200|17.77|0|200
C|QYLD|20240719|12:48:09.323816|S|200|17.77|0|200
C|QYLD|20240719|12:48:11.515546|S|400|17.77|0|400
C|QYLD|20240719|12:48:37.970680|S|200|17.77|0|200
C|QYLD|20240719|12:49:17.647340|S|887|17.77|0|887
C|QYLD|20240719|12:51:31.038043|S|900|17.77|0|900
C|QYLD|20240719|12:53:15.161435|S|100|17.77|0|100
C|QYLD|20240719|12:53:15.161436|S|100|17.77|0|100
C|QYLD|20240719|12:53:18.602589|S|500|17.77|0|500
C|QYLD|20240719|12:53:27.324318|S|500|17.77|0|500
C|QYLD|20240719|12:53:29.437890|S|500|17.77|0|500
C|QYLD|20240719|12:53:35.651701|S|500|17.77|0|500
C|QYLD|20240719|12:53:45.472776|S|500|17.77|0|500
C|QYLD|20240719|12:53:47.985473|S|500|17.77|0|500
C|QYLD|20240719|12:53:54.378605|S|500|17.77|0|500
C|QYLD|20240719|12:54:23.015076|S|300|17.765|0|300
C|QYLD|20240719|12:54:29.367664|S|4169|17.77|0|4169
C|QYLD|20240719|12:54:29.367672|S|400|17.77|0|400
C|QYLD|20240719|13:05:46.902260|S|1724|17.755|0|1724
C|QYLD|20240719|13:05:46.904332|S|500|17.755|0|500
C|QYLD|20240719|13:12:23.943832|S|100|17.75|0|100
C|QYLD|20240719|13:12:25.330820|S|500|17.75|0|500
C|QYLD|20240719|13:13:23.094370|S|500|17.75|0|500
C|QYLD|20240719|13:16:46.601994|S|10|17.75|0|10
C|QYLD|20240719|13:22:52.644633|S|5|17.73|0|5
C|QYLD|20240719|13:29:58.068090|S|788|17.75|0|788
C|QYLD|20240719|13:36:39.012673|S|400|17.75|0|400
C|QYLD|20240719|13:36:39.012737|S|3750|17.75|0|3750
C|QYLD|20240719|13:36:39.012819|S|850|17.75|0|850
C|QYLD|20240719|14:20:30.106754|S|100|17.77|0|100
C|QYLD|20240719|14:30:34.158380|S|8|17.75|0|8
C|QYLD|20240719|14:30:34.158380|S|5|17.75|0|5
C|QYLD|20240719|14:48:00.290502|S|100|17.75|0|100
C|QYLD|20240719|14:52:07.986268|S|100|17.76|0|100
C|QYLD|20240719|14:59:42.399792|S|100|17.77|0|100
C|QYLD|20240719|15:02:22.091809|S|4788|17.775|0|4788
C|QYLD|20240719|15:02:25.646736|S|100|17.78|0|100
C|QYLD|20240719|15:06:21.384224|S|10|17.78|0|10
C|QYLD|20240719|15:07:53.689019|S|500|17.79|0|500
C|QYLD|20240719|15:40:26.919986|S|100|17.77|0|100
C|QYLD|20240719|15:45:03.199935|S|100|17.76|0|100
C|QYLD|20240719|15:45:04.569117|S|500|17.76|0|500
C|QYLD|20240719|15:45:09.328932|S|500|17.76|0|500
C|QYLD|20240719|15:49:56.265680|S|22|17.75|0|22
C|QYLD|20240719|15:50:00.012322|S|179|17.75|0|179
C|QYLD|20240719|15:51:46.228535|S|500|17.76|0|500
C|QYLD|20240719|15:52:47.235385|S|1|17.76|0|1
C|QYLD|20240719|15:55:00.024554|S|500|17.76|0|500
C|QYLD|20240719|15:55:01.677352|S|500|17.76|0|500
C|QYLD|20240719|15:58:50.716327|S|100|17.76|0|100
C|QYLD|20240719|15:59:00.181914|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.182215|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.182621|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.183782|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.183983|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.185907|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.186061|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.186221|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.186382|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.186543|S|563|17.76|0|563
C|QYLD|20240719|15:59:00.188546|S|470|17.76|0|470
C|QYLD|20240719|15:59:00.188547|S|93|17.76|0|93
C|QYLD|20240719|15:59:00.501814|S|100|17.76|0|100
C|QYLD|20240719|15:59:12.387606|S|100|17.77|0|100
C|QYLD|20240719|15:59:14.698275|S|100|17.77|0|100
C|QYLD|20240719|15:59:55.244755|S|482|17.77|0|482
C|QYLD|20240719|15:59:57.004569|S|500|17.77|0|500
C|R|20240719|13:29:40.317388|S|13|131.55|0|13
C|R|20240719|13:30:33.776569|S|78|131.55|0|78
C|R|20240719|15:59:49.432674|S|22|132.12|0|22
C|R|20240719|15:59:50.326632|S|3|132.14|0|3
C|RA|20240719|15:40:10.299144|S|50|12.66|0|50
C|RA|20240719|15:41:59.188537|S|16|12.66|0|16
C|RA|20240719|15:45:43.115058|S|16|12.66|0|16
C|RA|20240719|15:59:45.419368|S|100|12.635|0|100
C|RACE|20240719|11:32:10.356375|S|23|417.02|0|23
C|RACE|20240719|11:32:10.356836|S|7|417.02|0|7
C|RACE|20240719|13:36:34.374883|S|1|417.05|0|1
C|RACE|20240719|15:54:00.422643|S|6|417.11|0|6
C|RACE|20240719|15:54:00.422706|S|38|417.05|0|38
C|RACE|20240719|15:54:00.422791|S|6|417.05|0|6
C|RACE|20240719|15:58:01.984898|S|5|416.83|0|5
C|RACE|20240719|15:58:30.891838|S|100|416.7|0|100
C|RACE|20240719|15:58:30.891838|S|1|416.7|0|1
C|RACE|20240719|15:58:34.667844|S|1|416.6|0|1
C|RACE|20240719|15:58:35.169210|S|2|416.6|0|2
C|RACE|20240719|15:58:35.859730|S|1|416.6|0|1
C|RACE|20240719|15:58:36.420212|S|2|416.6|0|2
C|RACE|20240719|15:58:37.262709|S|2|416.6|0|2
C|RACE|20240719|15:58:41.450694|S|1|416.6|0|1
C|RACE|20240719|15:58:41.973485|S|1|416.6|0|1
C|RACE|20240719|15:59:45.856483|S|24|416.82|0|24
C|RACE|20240719|15:59:49.483914|S|24|416.57|0|24
C|RAMP|20240719|10:03:21.895138|S|100|31.67|0|100
C|RAMP|20240719|10:03:21.895159|S|100|31.67|0|100
C|RAMP|20240719|10:03:21.895174|S|8|31.67|0|8
C|RAMP|20240719|10:07:16.396717|S|100|31.68|0|100
C|RAMP|20240719|10:07:16.396725|S|11|31.68|0|11
C|RAMP|20240719|10:07:16.396787|S|100|31.68|0|100
C|RAMP|20240719|10:07:16.396795|S|50|31.68|0|50
C|RAMP|20240719|10:07:16.396866|S|50|31.68|0|50
C|RAMP|20240719|10:07:16.434603|S|100|31.66|0|100
C|RAMP|20240719|10:40:55.436597|S|100|31.67|0|100
C|RAMP|20240719|10:40:55.436619|S|100|31.67|0|100
C|RAMP|20240719|10:40:55.436620|S|26|31.67|0|26
C|RAMP|20240719|14:32:34.337926|S|100|31.9|0|100
C|RAMP|20240719|14:32:34.337985|S|4|31.9|0|4
C|RAMP|20240719|14:32:34.337992|S|13|31.9|0|13
C|RAMP|20240719|14:32:34.338002|S|100|31.9|0|100
C|RAMP|20240719|14:52:01.024921|S|100|31.9|0|100
C|RAMP|20240719|15:32:05.088371|S|2|32.03|0|2
C|RAMP|20240719|15:32:05.088435|S|61|32.03|0|61
C|RAMP|20240719|15:34:47.610423|S|100|32.05|0|100
C|RAMP|20240719|15:48:08.753859|S|2|31.92|0|2
C|RAMP|20240719|15:53:52.760077|S|15|31.99|0|15
C|RANI|20240719|11:56:42.489073|S|10|3.18|0|10
C|RANI|20240719|11:56:42.489109|S|20|3.18|0|20
C|RANI|20240719|11:56:54.550856|S|39|3.18|0|39
C|RAPP|20240719|11:27:13.153648|S|100|20.85|0|100
C|RAPP|20240719|11:30:02.556407|S|100|20.78|0|100
C|RAPP|20240719|13:01:22.719888|S|100|20.46|0|100
C|RAPP|20240719|13:07:09.765166|S|100|20.54|0|100
C|RAPP|20240719|13:34:21.969153|S|85|20.57|0|85
C|RAPP|20240719|13:45:49.200271|S|50|20.55|0|50
C|RAPP|20240719|13:45:51.208150|S|20|20.55|0|20
C|RAPP|20240719|13:47:07.212065|S|30|20.55|0|30
C|RAPP|20240719|14:39:19.525953|S|63|20.5|0|63
C|RAPP|20240719|15:40:47.191675|S|100|20.46|0|100
C|RAPP|20240719|15:49:50.327738|S|100|20.19|0|100
C|RARE|20240719|15:59:00.584315|S|6|42.55|0|6
C|RBA|20240719|09:50:23.998693|S|1|80.88|0|1
C|RBA|20240719|11:56:25.831521|S|50|80.51|0|50
C|RBA|20240719|12:38:06.723331|S|75|80.65|0|75
C|RBA|20240719|14:33:34.024876|S|75|80.32|0|75
C|RBA|20240719|14:35:33.824181|S|1|80.3|0|1
C|RBA|20240719|15:08:47.215804|S|100|80.3|0|100
C|RBA|20240719|15:12:03.561772|S|5|80.32|0|5
C|RBA|20240719|15:51:49.539418|S|100|80.03|0|100
C|RBA|20240719|15:52:04.210136|S|75|80.03|0|75
C|RBA|20240719|15:54:04.069664|S|91|79.79|0|91
C|RBA|20240719|15:54:29.184924|S|100|79.89|0|100
C|RBA|20240719|15:55:30.270560|S|100|79.77|0|100
C|RBA|20240719|15:56:42.148463|S|1|79.75|0|1
C|RBA|20240719|15:57:01.022289|S|100|79.76|0|100
C|RBA|20240719|15:57:02.496274|S|100|79.76|0|100
C|RBA|20240719|15:59:13.333695|S|100|79.755|0|100
C|RBA|20240719|15:59:19.949936|S|100|79.755|0|100
C|RBA|20240719|15:59:23.517481|S|100|79.745|0|100
C|RBA|20240719|15:59:23.519964|S|100|79.745|0|100
C|RBA|20240719|15:59:43.149326|S|100|79.735|0|100
C|RBA|20240719|15:59:49.507474|S|100|79.735|0|100
C|RBA|20240719|15:59:49.579148|S|100|79.735|0|100
C|RBC|20240719|15:31:38.127994|S|16|288|0|16
C|RBCAA|20240719|11:05:23.646829|S|1|63.5|0|1
C|RBLX|20240719|09:59:00.034316|S|20|40.37|0|20
C|RBLX|20240719|10:31:28.114871|S|30|40.48|0|30
C|RBLX|20240719|10:43:09.819493|S|100|40.45|0|100
C|RBLX|20240719|10:49:40.463226|S|100|40.43|0|100
C|RBLX|20240719|10:53:02.726516|S|100|40.46|0|100
C|RBLX|20240719|11:30:58.562774|S|22|40.44|0|22
C|RBLX|20240719|11:44:05.574238|S|1|40.43|0|1
C|RBLX|20240719|12:22:02.764864|S|100|40.56|0|100
C|RBLX|20240719|14:48:39.119846|S|1|40.23|0|1
C|RBLX|20240719|15:18:59.463515|S|16|40.71|0|16
C|RBLX|20240719|15:18:59.463614|S|84|40.71|0|84
C|RBLX|20240719|15:20:14.244639|S|200|40.67|0|200
C|RBLX|20240719|15:31:31.690380|S|100|40.71|0|100
C|RBLX|20240719|15:32:37.250077|S|100|40.72|0|100
C|RBLX|20240719|15:45:48.989346|S|3|40.59|0|3
C|RBLX|20240719|15:45:48.990124|S|100|40.59|0|100
C|RBLX|20240719|15:45:52.500185|S|100|40.59|0|100
C|RBLX|20240719|15:45:52.500414|S|100|40.59|0|100
C|RBLX|20240719|15:45:59.492210|S|50|40.59|0|50
C|RBLX|20240719|15:46:14.020692|S|50|40.59|0|50
C|RBLX|20240719|15:46:25.320305|S|39|40.58|0|39
C|RBLX|20240719|15:47:52.735921|S|16|40.59|0|16
C|RBLX|20240719|15:47:55.871355|S|34|40.59|0|34
C|RBLX|20240719|15:49:42.492393|S|31|40.54|0|31
C|RBLX|20240719|15:50:01.575608|S|1|40.55|0|1
C|RBLX|20240719|15:50:04.923132|S|89|40.57|0|89
C|RBLX|20240719|15:50:04.923132|S|100|40.57|0|100
C|RBLX|20240719|15:50:50.241069|S|9|40.57|0|9
C|RBLX|20240719|15:50:50.241748|S|68|40.57|0|68
C|RBLX|20240719|15:51:21.256963|S|100|40.58|0|100
C|RBLX|20240719|15:51:21.256963|S|15|40.58|0|15
C|RBLX|20240719|15:51:29.946732|S|7|40.58|0|7
C|RBLX|20240719|15:51:29.946733|S|21|40.58|0|21
C|RBLX|20240719|15:51:30.386557|S|1|40.58|0|1
C|RBLX|20240719|15:53:40.550156|S|11|40.56|0|11
C|RBLX|20240719|15:53:40.550156|S|77|40.56|0|77
C|RBLX|20240719|15:54:03.765124|S|9|40.56|0|9
C|RBLX|20240719|15:54:40.819640|S|56|40.56|0|56
C|RBLX|20240719|15:54:50.137449|S|79|40.56|0|79
C|RBLX|20240719|15:54:50.137449|S|12|40.56|0|12
C|RBLX|20240719|15:55:14.100507|S|8|40.58|0|8
C|RBLX|20240719|15:55:17.745141|S|100|40.58|0|100
C|RBLX|20240719|15:55:17.745141|S|22|40.58|0|22
C|RBLX|20240719|15:55:17.745141|S|12|40.58|0|12
C|RBLX|20240719|15:55:17.745143|S|66|40.58|0|66
C|RBLX|20240719|15:55:18.743429|S|100|40.58|0|100
C|RBLX|20240719|15:55:18.783022|S|100|40.57|0|100
C|RBLX|20240719|15:55:20.964047|S|15|40.58|0|15
C|RBLX|20240719|15:55:42.006470|S|53|40.57|0|53
C|RBLX|20240719|15:55:52.107637|S|100|40.61|0|100
C|RBLX|20240719|15:56:10.211027|S|21|40.61|0|21
C|RBLX|20240719|15:56:24.090141|S|35|40.61|0|35
C|RBLX|20240719|15:56:56.424558|S|100|40.6|0|100
C|RBLX|20240719|15:57:56.391680|S|1|40.58|0|1
C|RBLX|20240719|15:58:05.830346|S|10|40.58|0|10
C|RBLX|20240719|15:58:41.873339|S|2|40.57|0|2
C|RBLX|20240719|15:59:00.759706|S|50|40.54|0|50
C|RBLX|20240719|15:59:00.759706|S|2|40.54|0|2
C|RBLX|20240719|15:59:00.759706|S|22|40.545|0|22
C|RBLX|20240719|15:59:00.759707|S|26|40.54|0|26
C|RBLX|20240719|15:59:09.332856|S|100|40.52|0|100
C|RBLX|20240719|15:59:44.374236|S|100|40.53|0|100
C|RBLX|20240719|15:59:44.753856|S|100|40.53|0|100
C|RBLX|20240719|15:59:48.709260|S|91|40.525|0|91
C|RBLX|20240719|15:59:48.753545|S|9|40.525|0|9
C|RBLX|20240719|15:59:48.753545|S|1|40.53|0|1
C|RBLX|20240719|15:59:49.156137|S|41|40.53|0|41
C|RBLX|20240719|15:59:49.341493|S|36|40.53|0|36
C|RBLX|20240719|15:59:49.416433|S|22|40.53|0|22
C|RBLX|20240719|15:59:49.416433|S|18|40.53|0|18
C|RBLX|20240719|15:59:49.451744|S|100|40.53|0|100
C|RBLX|20240719|15:59:49.659085|S|67|40.53|0|67
C|RBLX|20240719|15:59:50.022479|S|100|40.53|0|100
C|RBLX|20240719|15:59:50.155808|S|100|40.53|0|100
C|RBLX|20240719|15:59:51.610427|S|9|40.51|0|9
C|RBLX|20240719|15:59:55.529369|S|100|40.52|0|100
C|RBLX|20240719|15:59:56.028424|S|73|40.52|0|73
C|RBLX|20240719|15:59:56.029401|S|27|40.52|0|27
C|RBLX|20240719|15:59:56.428663|S|7|40.52|0|7
C|RBLX|20240719|15:59:56.785322|S|5|40.52|0|5
C|RBLX|20240719|15:59:57.807649|S|100|40.51|0|100
C|RBRK|20240719|09:30:04.682577|S|100|34.09|0|100
C|RBRK|20240719|09:34:56.040588|S|100|34.09|0|100
C|RBRK|20240719|15:45:56.747525|S|100|33.83|0|100
C|RC|20240719|09:30:23.256378|S|5|9.36|0|5
C|RC|20240719|10:18:02.464737|S|100|9.42|0|100
C|RC|20240719|10:23:05.788574|S|16|9.44|0|16
C|RC|20240719|10:24:47.596700|S|39|9.44|0|39
C|RC|20240719|10:34:06.747967|S|100|9.44|0|100
C|RC|20240719|10:34:06.784299|S|100|9.44|0|100
C|RC|20240719|10:42:59.594987|S|5|9.42|0|5
C|RC|20240719|10:54:52.376206|S|3|9.4|0|3
C|RC|20240719|10:56:00.357174|S|100|9.4|0|100
C|RC|20240719|10:56:38.440886|S|100|9.41|0|100
C|RC|20240719|11:17:00.105723|S|8|9.41|0|8
C|RC|20240719|11:17:00.134227|S|100|9.4|0|100
C|RC|20240719|11:27:19.993783|S|1|9.39|0|1
C|RC|20240719|11:27:19.993880|S|77|9.39|0|77
C|RC|20240719|11:27:19.994678|S|6|9.39|0|6
C|RC|20240719|11:27:19.994678|S|22|9.39|0|22
C|RC|20240719|11:27:19.995993|S|100|9.39|0|100
C|RC|20240719|11:33:06.136157|S|9|9.37|0|9
C|RC|20240719|11:33:26.359541|S|16|9.37|0|16
C|RC|20240719|11:33:45.423905|S|100|9.37|0|100
C|RC|20240719|11:34:35.227660|S|100|9.37|0|100
C|RC|20240719|11:35:21.867488|S|100|9.37|0|100
C|RC|20240719|11:36:05.644842|S|100|9.37|0|100
C|RC|20240719|11:41:25.959362|S|79|9.355|0|79
C|RC|20240719|11:41:25.959362|S|20|9.355|0|20
C|RC|20240719|11:41:25.959362|S|28|9.355|0|28
C|RC|20240719|11:41:25.959363|S|78|9.355|0|78
C|RC|20240719|11:47:09.950705|S|20|9.355|0|20
C|RC|20240719|11:47:09.950706|S|20|9.355|0|20
C|RC|20240719|11:47:09.950706|S|60|9.355|0|60
C|RC|20240719|11:48:03.578810|S|10|9.355|0|10
C|RC|20240719|11:48:03.578879|S|9|9.355|0|9
C|RC|20240719|11:48:03.578880|S|77|9.355|0|77
C|RC|20240719|11:49:12.062030|S|100|9.36|0|100
C|RC|20240719|11:56:51.232652|S|79|9.36|0|79
C|RC|20240719|11:56:51.232652|S|21|9.355|0|21
C|RC|20240719|11:59:56.950982|S|32|9.37|0|32
C|RC|20240719|12:09:06.959701|S|53|9.4|0|53
C|RC|20240719|12:15:19.162699|S|100|9.41|0|100
C|RC|20240719|12:20:33.185863|S|1|9.39|0|1
C|RC|20240719|12:22:33.281905|S|6|9.38|0|6
C|RC|20240719|12:26:51.029409|S|3|9.38|0|3
C|RC|20240719|12:35:51.173224|S|100|9.375|0|100
C|RC|20240719|12:36:38.944378|S|100|9.385|0|100
C|RC|20240719|12:40:41.567950|S|21|9.385|0|21
C|RC|20240719|12:40:41.567951|S|79|9.385|0|79
C|RC|20240719|12:43:13.212327|S|1|9.385|0|1
C|RC|20240719|12:43:13.212327|S|57|9.385|0|57
C|RC|20240719|12:46:19.513565|S|1|9.37|0|1
C|RC|20240719|12:56:16.341506|S|100|9.335|0|100
C|RC|20240719|12:57:18.975241|S|100|9.335|0|100
C|RC|20240719|12:57:59.398452|S|84|9.335|0|84
C|RC|20240719|13:01:43.254257|S|3|9.335|0|3
C|RC|20240719|13:01:43.254257|S|77|9.335|0|77
C|RC|20240719|13:01:43.254257|S|20|9.335|0|20
C|RC|20240719|13:01:43.254604|S|73|9.335|0|73
C|RC|20240719|13:01:43.254604|S|100|9.335|0|100
C|RC|20240719|13:01:43.254885|S|29|9.34|0|29
C|RC|20240719|13:01:43.254885|S|10|9.34|0|10
C|RC|20240719|13:06:27.296969|S|15|9.355|0|15
C|RC|20240719|13:06:27.296969|S|23|9.355|0|23
C|RC|20240719|13:09:44.314528|S|85|9.355|0|85
C|RC|20240719|13:15:49.301510|S|20|9.36|0|20
C|RC|20240719|13:32:14.949838|S|30|9.35|0|30
C|RC|20240719|13:32:51.912043|S|6|9.36|0|6
C|RC|20240719|13:38:24.569258|S|72|9.37|0|72
C|RC|20240719|13:44:10.061914|S|1|9.35|0|1
C|RC|20240719|14:05:13.648529|S|6|9.375|0|6
C|RC|20240719|14:06:48.624154|S|6|9.375|0|6
C|RC|20240719|14:07:40.839037|S|6|9.37|0|6
C|RC|20240719|14:23:21.795327|S|10|9.38|0|10
C|RC|20240719|14:29:37.912419|S|100|9.365|0|100
C|RC|20240719|14:29:45.359688|S|100|9.37|0|100
C|RC|20240719|14:33:29.803358|S|100|9.355|0|100
C|RC|20240719|14:35:14.269091|S|8|9.355|0|8
C|RC|20240719|14:35:14.290153|S|8|9.355|0|8
C|RC|20240719|14:37:29.622942|S|8|9.355|0|8
C|RC|20240719|14:38:32.046303|S|76|9.355|0|76
C|RC|20240719|14:38:32.046304|S|24|9.355|0|24
C|RC|20240719|14:42:50.522393|S|2|9.355|0|2
C|RC|20240719|14:42:50.522393|S|8|9.355|0|8
C|RC|20240719|14:46:53.363305|S|100|9.34|0|100
C|RC|20240719|14:46:55.912032|S|5|9.34|0|5
C|RC|20240719|14:47:00.008585|S|100|9.34|0|100
C|RC|20240719|14:47:45.645699|S|100|9.34|0|100
C|RC|20240719|14:49:26.837601|S|100|9.335|0|100
C|RC|20240719|14:49:51.831757|S|100|9.335|0|100
C|RC|20240719|14:50:15.141563|S|100|9.35|0|100
C|RC|20240719|14:50:15.255009|S|100|9.35|0|100
C|RC|20240719|14:50:23.729516|S|100|9.35|0|100
C|RC|20240719|15:01:33.309996|S|12|9.36|0|12
C|RC|20240719|15:02:18.882813|S|6|9.35|0|6
C|RC|20240719|15:03:08.666757|S|100|9.35|0|100
C|RC|20240719|15:04:03.412138|S|1|9.35|0|1
C|RC|20240719|15:04:05.497208|S|100|9.35|0|100
C|RC|20240719|15:04:53.997177|S|100|9.35|0|100
C|RC|20240719|15:07:18.471517|S|6|9.33|0|6
C|RC|20240719|15:07:18.471517|S|12|9.33|0|12
C|RC|20240719|15:12:38.827199|S|12|9.285|0|12
C|RC|20240719|15:12:38.827212|S|88|9.285|0|88
C|RC|20240719|15:12:54.429422|S|100|9.3|0|100
C|RC|20240719|15:15:11.957666|S|100|9.3|0|100
C|RC|20240719|15:22:13.123409|S|100|9.3|0|100
C|RC|20240719|15:24:14.925294|S|12|9.31|0|12
C|RC|20240719|15:25:58.948894|S|100|9.31|0|100
C|RC|20240719|15:29:07.914212|S|100|9.305|0|100
C|RC|20240719|15:29:07.915162|S|100|9.305|0|100
C|RC|20240719|15:33:45.208830|S|100|9.31|0|100
C|RC|20240719|15:35:08.856706|S|100|9.32|0|100
C|RC|20240719|15:35:08.857441|S|100|9.32|0|100
C|RC|20240719|15:39:55.088167|S|24|9.31|0|24
C|RC|20240719|15:39:55.088167|S|76|9.31|0|76
C|RC|20240719|15:39:55.088188|S|100|9.31|0|100
C|RC|20240719|15:39:55.088188|S|24|9.31|0|24
C|RC|20240719|15:39:55.088188|S|100|9.31|0|100
C|RC|20240719|15:39:55.088189|S|100|9.31|0|100
C|RC|20240719|15:39:55.088189|S|100|9.31|0|100
C|RC|20240719|15:39:55.088190|S|100|9.31|0|100
C|RC|20240719|15:39:55.088190|S|100|9.31|0|100
C|RC|20240719|15:50:01.050082|S|100|9.305|0|100
C|RC|20240719|15:50:01.050082|S|100|9.305|0|100
C|RC|20240719|15:50:01.050082|S|100|9.305|0|100
C|RC|20240719|15:50:01.050083|S|100|9.305|0|100
C|RC|20240719|15:50:01.050083|S|100|9.305|0|100
C|RC|20240719|15:50:23.154365|S|100|9.315|0|100
C|RC|20240719|15:50:58.011682|S|100|9.32|0|100
C|RC|20240719|15:51:17.139059|S|100|9.325|0|100
C|RC|20240719|15:51:31.637671|S|10|9.325|0|10
C|RC|20240719|15:53:05.539947|S|15|9.325|0|15
C|RC|20240719|15:53:05.539948|S|85|9.325|0|85
C|RC|20240719|15:53:05.540030|S|100|9.325|0|100
C|RC|20240719|15:53:05.540030|S|15|9.325|0|15
C|RC|20240719|15:53:05.540030|S|100|9.325|0|100
C|RC|20240719|15:53:11.768492|S|100|9.32|0|100
C|RC|20240719|15:53:39.708800|S|53|9.32|0|53
C|RC|20240719|15:53:48.768237|S|100|9.32|0|100
C|RC|20240719|15:54:01.078884|S|47|9.32|0|47
C|RC|20240719|15:54:07.226687|S|10|9.325|0|10
C|RC|20240719|15:55:42.058649|S|10|9.325|0|10
C|RC|20240719|15:55:48.001899|S|9|9.325|0|9
C|RC|20240719|15:55:48.001900|S|91|9.325|0|91
C|RC|20240719|15:57:09.665764|S|100|9.325|0|100
C|RC|20240719|15:57:09.665764|S|100|9.325|0|100
C|RC|20240719|15:57:09.665764|S|100|9.325|0|100
C|RC|20240719|15:57:10.496275|S|99|9.33|0|99
C|RC|20240719|15:57:34.309406|S|39|9.345|0|39
C|RC|20240719|15:57:42.101917|S|8|9.34|0|8
C|RC|20240719|15:57:42.101918|S|100|9.34|0|100
C|RC|20240719|15:57:44.766132|S|100|9.34|0|100
C|RC|20240719|15:57:49.174475|S|100|9.34|0|100
C|RC|20240719|15:57:51.217943|S|100|9.34|0|100
C|RC|20240719|15:57:52.942896|S|33|9.34|0|33
C|RC|20240719|15:58:18.476063|S|38|9.345|0|38
C|RC|20240719|15:58:55.825359|S|22|9.345|0|22
C|RC|20240719|15:58:57.774426|S|20|9.34|0|20
C|RC|20240719|15:59:11.706952|S|5|9.345|0|5
C|RC|20240719|15:59:12.468481|S|75|9.35|0|75
C|RC|20240719|15:59:12.468481|S|25|9.345|0|25
C|RC|20240719|15:59:27.722767|S|10|9.36|0|10
C|RC|20240719|15:59:27.722767|S|11|9.36|0|11
C|RC|20240719|15:59:46.379535|S|100|9.36|0|100
C|RC|20240719|15:59:52.752391|S|13|9.36|0|13
C|RCAT|20240719|11:21:23.840991|E|300|1.76|0|300
C|RCAT|20240719|14:33:07.003203|S|100|1.79|0|100
C|RCAT|20240719|14:54:33.256662|S|29|1.79|0|29
C|RCAT|20240719|14:59:51.341575|S|13|1.79|0|13
C|RCAT|20240719|15:15:06.198473|S|25|1.79|0|25
C|RCAT|20240719|15:15:06.198548|S|25|1.79|0|25
C|RCAT|20240719|15:15:06.198616|S|25|1.79|0|25
C|RCAT|20240719|15:15:06.198680|S|25|1.79|0|25
C|RCAT|20240719|15:15:06.198746|S|25|1.79|0|25
C|RCAT|20240719|15:15:06.198813|S|25|1.79|0|25
C|RCAT|20240719|15:17:04.638860|S|100|1.78|0|100
C|RCAT|20240719|15:55:00.141566|S|100|1.81|0|100
C|RCAT|20240719|15:55:00.141922|S|100|1.81|0|100
C|RCAT|20240719|15:56:05.511932|S|100|1.82|0|100
C|RCAT|20240719|15:58:46.485496|S|50|1.82|0|50
C|RCAT|20240719|15:58:46.488644|S|50|1.82|0|50
C|RCAT|20240719|15:58:46.488645|S|50|1.82|0|50
C|RCAT|20240719|15:58:54.816397|S|29|1.82|0|29
C|RCEL|20240719|13:37:35.087073|S|100|9.65|0|100
C|RCI|20240719|09:32:36.008003|S|100|37.55|0|100
C|RCI|20240719|10:24:00.117043|S|100|37.52|0|100
C|RCI|20240719|15:57:38.647252|E|300|37.43|0|300
C|RCI|20240719|15:59:06.172415|S|50|37.465|0|50
C|RCI|20240719|15:59:48.564110|S|62|37.475|0|62
C|RCKT|20240719|09:44:30.037628|S|5|22.8|0|5
C|RCKT|20240719|10:07:42.052120|S|69|22.885|0|69
C|RCKT|20240719|12:20:22.344123|S|75|22.77|0|75
C|RCKT|20240719|12:34:08.046344|S|75|22.53|0|75
C|RCKT|20240719|15:32:17.107235|S|111|22.66|0|111
C|RCKT|20240719|15:32:32.159836|S|106|22.66|0|106
C|RCKT|20240719|15:33:22.792165|S|129|22.62|0|129
C|RCKT|20240719|15:33:22.792230|S|5|22.62|0|5
C|RCKT|20240719|15:33:22.792337|S|5|22.62|0|5
C|RCKT|20240719|15:50:05.795489|S|100|22.73|0|100
C|RCKT|20240719|15:53:12.448401|S|18|22.75|0|18
C|RCL|20240719|09:30:00.909672|S|100|166.57|0|100
C|RCL|20240719|09:32:26.417111|S|50|166.66|0|50
C|RCL|20240719|09:35:57.892359|S|63|166.74|0|63
C|RCL|20240719|09:41:00.850183|S|24|168.07|0|24
C|RCL|20240719|09:43:45.975750|S|50|167.85|0|50
C|RCL|20240719|09:43:45.975814|S|50|167.85|0|50
C|RCL|20240719|09:43:45.976811|S|6|168|0|6
C|RCL|20240719|10:50:24.936206|S|24|167.22|0|24
C|RCL|20240719|11:01:47.648015|S|39|167.12|0|39
C|RCL|20240719|11:04:50.699522|S|74|167.01|0|74
C|RCL|20240719|11:06:17.473455|S|1|166.81|0|1
C|RCL|20240719|11:06:21.523232|S|50|167.01|0|50
C|RCL|20240719|11:20:15.036414|S|25|167.18|0|25
C|RCL|20240719|11:32:21.628968|S|100|166.99|0|100
C|RCL|20240719|11:34:52.155979|S|25|167.16|0|25
C|RCL|20240719|11:44:03.788962|S|24|166.99|0|24
C|RCL|20240719|11:44:21.526514|S|24|166.98|0|24
C|RCL|20240719|11:52:56.241372|S|5|167.12|0|5
C|RCL|20240719|11:53:12.214043|S|6|167.03|0|6
C|RCL|20240719|11:53:20.992747|S|3|167.02|0|3
C|RCL|20240719|11:58:13.459303|S|9|167.04|0|9
C|RCL|20240719|11:58:13.459303|S|24|167.06|0|24
C|RCL|20240719|11:58:58.356755|S|24|167.18|0|24
C|RCL|20240719|12:21:21.180361|S|10|167.59|0|10
C|RCL|20240719|12:43:03.318623|S|1|167.46|0|1
C|RCL|20240719|12:43:54.258626|S|1|167.45|0|1
C|RCL|20240719|12:44:55.697345|S|17|167.33|0|17
C|RCL|20240719|12:44:55.697540|S|10|167.33|0|10
C|RCL|20240719|12:52:56.471927|S|4|167.3|0|4
C|RCL|20240719|13:00:00.064835|S|24|167.47|0|24
C|RCL|20240719|13:00:00.064835|S|24|167.49|0|24
C|RCL|20240719|13:16:21.779945|S|6|167.61|0|6
C|RCL|20240719|13:30:31.764442|S|63|166.89|0|63
C|RCL|20240719|14:27:38.592541|S|24|167.24|0|24
C|RCL|20240719|14:34:33.114237|S|24|167.38|0|24
C|RCL|20240719|14:34:33.114237|S|24|167.4|0|24
C|RCL|20240719|14:34:33.114824|S|24|167.39|0|24
C|RCL|20240719|14:55:59.468481|S|2|167.66|0|2
C|RCL|20240719|14:58:57.324557|S|9|167.52|0|9
C|RCL|20240719|15:26:24.408515|S|11|167.67|0|11
C|RCL|20240719|15:54:43.999903|S|100|168.27|0|100
C|RCL|20240719|15:54:50.210104|S|24|168.26|0|24
C|RCL|20240719|15:55:00.413314|S|24|168.21|0|24
C|RCL|20240719|15:58:51.441481|S|100|168.07|0|100
C|RCL|20240719|15:59:09.617983|S|97|168.33|0|97
C|RCL|20240719|15:59:09.618205|S|3|168.33|0|3
C|RCL|20240719|15:59:49.420227|S|100|168.38|0|100
C|RCL|20240719|15:59:49.420227|S|100|168.37|0|100
C|RCL|20240719|15:59:49.450328|S|24|168.34|0|24
C|RCL|20240719|15:59:49.450328|S|24|168.36|0|24
C|RCL|20240719|15:59:49.450328|S|52|168.36|0|52
C|RCL|20240719|15:59:49.450522|S|52|168.37|0|52
C|RCL|20240719|15:59:49.450522|S|24|168.36|0|24
C|RCL|20240719|15:59:49.450522|S|24|168.34|0|24
C|RCL|20240719|15:59:49.450732|S|52|168.38|0|52
C|RCL|20240719|15:59:49.450732|S|48|168.37|0|48
C|RCL|20240719|15:59:49.452978|S|48|168.38|0|48
C|RCL|20240719|15:59:49.566744|S|100|168.36|0|100
C|RCL|20240719|15:59:49.568875|S|39|168.36|0|39
C|RCM|20240719|09:43:07.860116|S|5|13.15|0|5
C|RCM|20240719|10:56:58.831843|S|1|13.15|0|1
C|RCM|20240719|10:56:58.832154|S|4|13.15|0|4
C|RCM|20240719|11:06:42.463638|S|5|13.15|0|5
C|RCM|20240719|11:24:26.602512|S|100|13.15|0|100
C|RCM|20240719|11:24:27.202432|S|100|13.15|0|100
C|RCM|20240719|11:59:31.016638|S|200|13.19|0|200
C|RCM|20240719|12:23:01.406725|S|100|13.15|0|100
C|RCM|20240719|12:27:15.568107|S|10|13.16|0|10
C|RCM|20240719|12:28:29.960500|S|10|13.16|0|10
C|RCM|20240719|12:29:40.641861|S|10|13.16|0|10
C|RCM|20240719|12:46:26.327124|S|1|13.15|0|1
C|RCM|20240719|12:46:26.327137|S|3|13.15|0|3
C|RCM|20240719|12:46:26.327308|S|6|13.15|0|6
C|RCM|20240719|13:02:21.525983|S|3|13.08|0|3
C|RCM|20240719|13:12:28.525387|S|5|13.08|0|5
C|RCM|20240719|13:12:28.525388|S|5|13.08|0|5
C|RCM|20240719|13:27:12.417432|S|50|13.02|0|50
C|RCM|20240719|13:30:15.265939|S|5|13.01|0|5
C|RCM|20240719|13:55:20.506659|S|1|13.01|0|1
C|RCM|20240719|14:04:21.419220|S|10|13.04|0|10
C|RCM|20240719|14:04:21.419220|S|2|13.04|0|2
C|RCM|20240719|14:04:21.419220|S|2|13.04|0|2
C|RCM|20240719|14:04:21.419221|S|3|13.04|0|3
C|RCM|20240719|14:04:53.257448|S|2|13.03|0|2
C|RCM|20240719|14:08:07.567900|S|2|13.02|0|2
C|RCM|20240719|14:08:07.567900|S|1|13.02|0|1
C|RCM|20240719|14:08:07.567900|S|2|13.02|0|2
C|RCM|20240719|14:08:07.567901|S|3|13.02|0|3
C|RCM|20240719|14:08:07.567901|S|4|13.02|0|4
C|RCM|20240719|14:22:59.550011|S|2|13.04|0|2
C|RCM|20240719|14:31:40.573808|S|3|13.09|0|3
C|RCM|20240719|14:34:15.374801|S|2500|13.14|0|2500
C|RCM|20240719|14:34:15.376485|S|100|13.16|0|100
C|RCM|20240719|14:34:15.578202|S|100|13.2|0|100
C|RCM|20240719|14:39:38.056472|S|1|13.2|0|1
C|RCM|20240719|15:43:53.386207|S|3|13.22|0|3
C|RCM|20240719|15:57:50.330272|S|1|13.27|0|1
C|RCM|20240719|15:57:50.330272|S|100|13.27|0|100
C|RCM|20240719|15:58:31.560553|S|15|13.27|0|15
C|RCM|20240719|15:59:06.958823|S|300|13.28|0|300
C|RCMT|20240719|15:40:23.131131|S|26|19.36|0|26
C|RDDT|20240719|10:09:27.643644|S|62|67.01|0|62
C|RDDT|20240719|11:00:21.315909|S|62|67.13|0|62
C|RDDT|20240719|12:38:39.574142|S|100|66.47|0|100
C|RDDT|20240719|14:14:04.967954|S|5|66.52|0|5
C|RDDT|20240719|14:20:14.991645|S|100|66.54|0|100
C|RDDT|20240719|14:29:41.035568|S|100|65.56|0|100
C|RDDT|20240719|15:38:23.033516|S|125|65.1|0|125
C|RDDT|20240719|15:39:57.488244|S|129|65.06|0|129
C|RDDT|20240719|15:41:27.553420|S|499|65.305|0|499
C|RDDT|20240719|15:43:46.180464|S|11|65.48|0|11
C|RDDT|20240719|15:43:46.180628|S|140|65.485|0|140
C|RDDT|20240719|15:47:02.891074|S|200|65.22|0|200
C|RDDT|20240719|15:48:19.875562|S|117|65.315|0|117
C|RDDT|20240719|15:49:05.780866|S|100|65.46|0|100
C|RDDT|20240719|15:49:17.735688|S|100|65.425|0|100
C|RDDT|20240719|15:59:48.510596|S|120|64.63|0|120
C|RDDT|20240719|15:59:50.512780|S|74|64.64|0|74
C|RDDT|20240719|15:59:50.512780|S|300|64.62|0|300
C|RDDT|20240719|15:59:57.505160|S|62|64.67|0|62
C|RDDT|20240719|15:59:57.505160|S|38|64.68|0|38
C|RDFN|20240719|10:10:30.026697|S|10|7.95|0|10
C|RDFN|20240719|10:12:14.564175|S|100|7.95|0|100
C|RDFN|20240719|10:13:40.806191|S|90|7.98|0|90
C|RDFN|20240719|10:18:18.920523|S|29|7.98|0|29
C|RDFN|20240719|10:24:34.130404|S|1|7.95|0|1
C|RDFN|20240719|10:26:00.462661|S|19|7.94|0|19
C|RDFN|20240719|10:26:00.462835|S|149|7.94|0|149
C|RDFN|20240719|10:26:29.853478|S|1|7.95|0|1
C|RDFN|20240719|10:27:19.669223|S|100|7.94|0|100
C|RDFN|20240719|10:34:03.631982|S|1|7.96|0|1
C|RDFN|20240719|10:34:41.619652|S|1|7.95|0|1
C|RDFN|20240719|10:35:22.311803|S|100|7.94|0|100
C|RDFN|20240719|10:35:22.312493|S|1|7.95|0|1
C|RDFN|20240719|10:35:22.312493|S|1|7.95|0|1
C|RDFN|20240719|10:36:04.618380|S|100|7.95|0|100
C|RDFN|20240719|10:39:34.723527|S|100|7.99|0|100
C|RDFN|20240719|10:40:30.626118|S|100|7.985|0|100
C|RDFN|20240719|10:42:11.688309|S|1|7.96|0|1
C|RDFN|20240719|10:45:20.584618|S|1|7.95|0|1
C|RDFN|20240719|10:48:19.416790|S|1|7.95|0|1
C|RDFN|20240719|10:50:04.802231|S|1|7.95|0|1
C|RDFN|20240719|10:50:04.802231|S|1|7.95|0|1
C|RDFN|20240719|10:50:53.611418|S|6|7.94|0|6
C|RDFN|20240719|10:53:14.484311|S|174|7.94|0|174
C|RDFN|20240719|10:56:01.368143|S|1|7.86|0|1
C|RDFN|20240719|10:56:01.368933|S|7|7.87|0|7
C|RDFN|20240719|10:56:01.715159|S|53|7.865|0|53
C|RDFN|20240719|11:00:15.332464|S|1|7.86|0|1
C|RDFN|20240719|11:00:43.831840|S|36|7.82|0|36
C|RDFN|20240719|11:01:13.197808|S|1|7.83|0|1
C|RDFN|20240719|11:05:31.288814|S|104|7.85|0|104
C|RDFN|20240719|11:05:31.288851|S|126|7.85|0|126
C|RDFN|20240719|11:07:01.618522|S|279|7.85|0|279
C|RDFN|20240719|11:08:37.256803|S|137|7.85|0|137
C|RDFN|20240719|11:08:37.256821|S|100|7.85|0|100
C|RDFN|20240719|11:09:05.311014|S|126|7.845|0|126
C|RDFN|20240719|11:09:05.311162|S|279|7.845|0|279
C|RDFN|20240719|11:10:42.094861|S|100|7.845|0|100
C|RDFN|20240719|11:10:42.094951|S|100|7.845|0|100
C|RDFN|20240719|11:11:08.638472|S|100|7.845|0|100
C|RDFN|20240719|11:11:08.638493|S|100|7.845|0|100
C|RDFN|20240719|11:11:08.638556|S|100|7.845|0|100
C|RDFN|20240719|11:11:08.639030|S|120|7.845|0|120
C|RDFN|20240719|11:11:37.785534|S|400|7.845|0|400
C|RDFN|20240719|11:11:43.842745|S|1|7.84|0|1
C|RDFN|20240719|11:12:32.472081|S|1|7.86|0|1
C|RDFN|20240719|11:12:41.024833|S|100|7.85|0|100
C|RDFN|20240719|11:13:57.455968|S|100|7.86|0|100
C|RDFN|20240719|11:14:03.995402|S|100|7.86|0|100
C|RDFN|20240719|11:14:53.009468|S|1|7.86|0|1
C|RDFN|20240719|11:15:11.776740|S|78|7.86|0|78
C|RDFN|20240719|11:16:34.959650|S|1|7.87|0|1
C|RDFN|20240719|11:19:48.204245|S|100|7.9|0|100
C|RDFN|20240719|11:21:01.534053|S|100|7.9|0|100
C|RDFN|20240719|11:24:21.384794|S|6|7.86|0|6
C|RDFN|20240719|11:28:06.213731|S|190|7.85|0|190
C|RDFN|20240719|11:29:12.703408|S|100|7.85|0|100
C|RDFN|20240719|11:29:12.764514|S|100|7.85|0|100
C|RDFN|20240719|11:29:12.764524|S|100|7.85|0|100
C|RDFN|20240719|11:29:12.764553|S|150|7.85|0|150
C|RDFN|20240719|11:29:18.159133|S|100|7.85|0|100
C|RDFN|20240719|11:29:59.912391|S|100|7.86|0|100
C|RDFN|20240719|11:30:13.701000|S|100|7.86|0|100
C|RDFN|20240719|11:30:30.290510|S|29|7.87|0|29
C|RDFN|20240719|11:30:36.757434|S|100|7.86|0|100
C|RDFN|20240719|11:45:10.745177|S|100|7.88|0|100
C|RDFN|20240719|11:45:29.153003|S|100|7.88|0|100
C|RDFN|20240719|11:47:55.835888|S|1|7.89|0|1
C|RDFN|20240719|11:49:08.207503|S|100|7.91|0|100
C|RDFN|20240719|11:53:02.220564|S|105|7.95|0|105
C|RDFN|20240719|12:00:27.629215|S|16|7.99|0|16
C|RDFN|20240719|12:00:36.369006|S|100|7.99|0|100
C|RDFN|20240719|12:01:02.281818|S|29|8|0|29
C|RDFN|20240719|12:06:53.715599|S|20|7.94|0|20
C|RDFN|20240719|12:12:00.287655|S|1|7.99|0|1
C|RDFN|20240719|12:14:00.048375|S|1|7.98|0|1
C|RDFN|20240719|12:14:24.495532|S|1|7.98|0|1
C|RDFN|20240719|12:15:32.261098|S|100|7.99|0|100
C|RDFN|20240719|12:35:11.139968|S|1|7.88|0|1
C|RDFN|20240719|12:40:29.045528|S|55|7.92|0|55
C|RDFN|20240719|12:42:21.187258|S|100|7.93|0|100
C|RDFN|20240719|12:50:16.068254|S|6|7.93|0|6
C|RDFN|20240719|12:50:16.068254|S|136|7.93|0|136
C|RDFN|20240719|12:50:16.068409|S|100|7.93|0|100
C|RDFN|20240719|12:58:17.167926|S|1|7.95|0|1
C|RDFN|20240719|13:02:50.929248|S|100|7.93|0|100
C|RDFN|20240719|13:02:50.945324|S|100|7.93|0|100
C|RDFN|20240719|13:04:23.277406|S|100|7.93|0|100
C|RDFN|20240719|13:04:27.028697|S|100|7.93|0|100
C|RDFN|20240719|13:04:40.756640|S|100|7.93|0|100
C|RDFN|20240719|13:04:45.655375|S|100|7.93|0|100
C|RDFN|20240719|13:05:35.482737|S|100|7.93|0|100
C|RDFN|20240719|13:05:51.855720|S|100|7.93|0|100
C|RDFN|20240719|13:06:09.233926|S|6|7.94|0|6
C|RDFN|20240719|13:07:12.465374|S|3|7.93|0|3
C|RDFN|20240719|13:07:41.151178|S|17|7.93|0|17
C|RDFN|20240719|13:07:41.151219|S|100|7.93|0|100
C|RDFN|20240719|13:08:01.711687|S|3|7.91|0|3
C|RDFN|20240719|13:08:01.711687|S|1|7.91|0|1
C|RDFN|20240719|13:15:21.989288|S|1|7.88|0|1
C|RDFN|20240719|13:32:18.358652|S|1|7.84|0|1
C|RDFN|20240719|13:46:06.739958|S|1|7.87|0|1
C|RDFN|20240719|13:46:51.357756|S|1|7.88|0|1
C|RDFN|20240719|13:48:44.471639|S|100|7.87|0|100
C|RDFN|20240719|14:04:58.650560|S|1|7.85|0|1
C|RDFN|20240719|14:05:18.233072|S|1|7.85|0|1
C|RDFN|20240719|14:05:33.925944|S|15|7.86|0|15
C|RDFN|20240719|14:12:35.131441|S|42|7.85|0|42
C|RDFN|20240719|14:16:45.992247|S|1|7.85|0|1
C|RDFN|20240719|14:25:12.089451|S|1|7.83|0|1
C|RDFN|20240719|14:35:27.842340|S|100|7.81|0|100
C|RDFN|20240719|14:39:17.840025|S|11|7.8|0|11
C|RDFN|20240719|14:42:41.825604|S|100|7.81|0|100
C|RDFN|20240719|14:42:41.825826|S|7|7.82|0|7
C|RDFN|20240719|14:42:41.825884|S|100|7.81|0|100
C|RDFN|20240719|14:42:41.826543|S|25|7.815|0|25
C|RDFN|20240719|14:58:42.179045|S|49|7.845|0|49
C|RDFN|20240719|15:00:13.855571|S|1|7.85|0|1
C|RDFN|20240719|15:01:58.525222|S|1|7.86|0|1
C|RDFN|20240719|15:03:14.597490|S|1|7.85|0|1
C|RDFN|20240719|15:08:52.265388|S|1|7.87|0|1
C|RDFN|20240719|15:11:51.368259|S|100|7.87|0|100
C|RDFN|20240719|15:31:44.503507|S|1|7.94|0|1
C|RDFN|20240719|15:34:26.903008|S|100|7.93|0|100
C|RDFN|20240719|15:34:38.262874|S|100|7.93|0|100
C|RDFN|20240719|15:34:43.366888|S|100|7.93|0|100
C|RDFN|20240719|15:38:23.057715|S|4|7.9|0|4
C|RDFN|20240719|15:38:23.057728|S|34|7.9|0|34
C|RDFN|20240719|15:38:23.057758|S|100|7.9|0|100
C|RDFN|20240719|15:38:23.057837|S|426|7.9|0|426
C|RDFN|20240719|15:38:23.057866|S|124|7.9|0|124
C|RDFN|20240719|15:38:23.057887|S|300|7.9|0|300
C|RDFN|20240719|15:38:23.057917|S|101|7.9|0|101
C|RDFN|20240719|15:38:23.057931|S|142|7.9|0|142
C|RDFN|20240719|15:40:50.367552|S|1|7.93|0|1
C|RDFN|20240719|15:40:50.367552|S|1|7.93|0|1
C|RDFN|20240719|15:40:50.367552|S|1|7.93|0|1
C|RDFN|20240719|15:40:50.367553|S|1|7.93|0|1
C|RDFN|20240719|15:40:50.367553|S|1|7.93|0|1
C|RDFN|20240719|15:40:50.367553|S|1|7.93|0|1
C|RDFN|20240719|15:40:50.367554|S|1|7.93|0|1
C|RDFN|20240719|15:41:41.318898|S|1|7.93|0|1
C|RDFN|20240719|15:41:41.318898|S|1|7.93|0|1
C|RDFN|20240719|15:41:41.318898|S|1|7.93|0|1
C|RDFN|20240719|15:41:41.318899|S|1|7.93|0|1
C|RDFN|20240719|15:42:47.396215|S|1|7.94|0|1
C|RDFN|20240719|15:42:47.396215|S|1|7.94|0|1
C|RDFN|20240719|15:42:47.396215|S|1|7.94|0|1
C|RDFN|20240719|15:47:28.879518|S|5|7.92|0|5
C|RDFN|20240719|15:52:29.138324|S|1|7.92|0|1
C|RDFN|20240719|15:52:29.138324|S|1|7.92|0|1
C|RDFN|20240719|15:52:29.138325|S|1|7.92|0|1
C|RDFN|20240719|15:52:29.138326|S|1|7.92|0|1
C|RDFN|20240719|15:52:29.138326|S|2|7.92|0|2
C|RDFN|20240719|15:52:29.138326|S|1|7.92|0|1
C|RDFN|20240719|15:52:29.138327|S|2|7.92|0|2
C|RDFN|20240719|15:54:25.505145|S|100|7.9|0|100
C|RDFN|20240719|15:54:25.505397|S|329|7.9|0|329
C|RDFN|20240719|15:54:31.357714|S|1|7.91|0|1
C|RDFN|20240719|15:54:31.357714|S|12|7.91|0|12
C|RDFN|20240719|15:54:31.357714|S|1|7.91|0|1
C|RDFN|20240719|15:54:31.357715|S|1|7.91|0|1
C|RDFN|20240719|15:54:33.790438|S|3|7.91|0|3
C|RDFN|20240719|15:54:35.237127|S|1|7.91|0|1
C|RDFN|20240719|15:54:36.179858|S|1|7.91|0|1
C|RDFN|20240719|15:54:50.096922|S|100|7.9|0|100
C|RDFN|20240719|15:55:18.755736|S|100|7.905|0|100
C|RDFN|20240719|15:55:18.781976|S|100|7.905|0|100
C|RDFN|20240719|15:56:23.046736|S|300|7.9|0|300
C|RDFN|20240719|15:56:23.048104|S|100|7.9|0|100
C|RDFN|20240719|15:56:23.048812|S|300|7.9|0|300
C|RDFN|20240719|15:56:24.302035|S|200|7.9|0|200
C|RDFN|20240719|15:57:49.174590|S|200|7.9|0|200
C|RDFN|20240719|15:58:11.537192|S|100|7.91|0|100
C|RDFN|20240719|15:58:21.801133|S|4|7.91|0|4
C|RDFN|20240719|15:58:21.801133|S|4|7.91|0|4
C|RDFN|20240719|15:58:21.801133|S|3|7.91|0|3
C|RDFN|20240719|15:58:21.801134|S|6|7.91|0|6
C|RDFN|20240719|15:58:21.801134|S|9|7.91|0|9
C|RDFN|20240719|15:58:21.801135|S|13|7.91|0|13
C|RDFN|20240719|15:58:39.184679|S|1|7.91|0|1
C|RDFN|20240719|15:58:39.184679|S|1|7.91|0|1
C|RDFN|20240719|15:59:03.469912|S|1|7.92|0|1
C|RDFN|20240719|15:59:03.469912|S|83|7.92|0|83
C|RDFN|20240719|15:59:03.469931|S|417|7.92|0|417
C|RDFN|20240719|15:59:08.039306|S|500|7.93|0|500
C|RDFN|20240719|15:59:08.384990|S|129|7.94|0|129
C|RDFN|20240719|15:59:21.039553|S|300|7.93|0|300
C|RDFN|20240719|15:59:56.311236|S|1|7.94|0|1
C|RDFN|20240719|15:59:56.395232|S|1|7.94|0|1
C|RDFN|20240719|15:59:56.782017|S|4|7.94|0|4
C|RDN|20240719|09:34:00.264358|S|100|34.74|0|100
C|RDN|20240719|09:49:44.978090|S|2|34.81|0|2
C|RDN|20240719|09:55:32.247143|S|10|34.87|0|10
C|RDN|20240719|10:02:27.505013|S|2|35.01|0|2
C|RDN|20240719|12:21:20.208719|S|1|34.81|0|1
C|RDN|20240719|12:24:36.303970|S|1|34.78|0|1
C|RDN|20240719|14:19:07.064088|S|75|34.9|0|75
C|RDN|20240719|14:19:07.064170|S|25|34.9|0|25
C|RDN|20240719|14:19:20.690833|S|2|34.9|0|2
C|RDN|20240719|15:59:24.108972|S|17|34.87|0|17
C|RDN|20240719|15:59:25.674142|S|4|34.87|0|4
C|RDN|20240719|15:59:26.014205|S|96|34.87|0|96
C|RDN|20240719|15:59:26.805089|S|100|34.87|0|100
C|RDN|20240719|15:59:27.374137|S|100|34.87|0|100
C|RDN|20240719|15:59:27.882021|S|25|34.87|0|25
C|RDN|20240719|15:59:28.573615|S|100|34.87|0|100
C|RDNT|20240719|09:34:52.542778|S|1|61.19|0|1
C|RDNT|20240719|09:39:02.253160|S|1|61.13|0|1
C|RDNT|20240719|10:00:04.321687|S|100|61.79|0|100
C|RDNT|20240719|12:54:21.936775|S|1|61.94|0|1
C|RDNT|20240719|13:43:16.838595|S|100|61.98|0|100
C|RDNT|20240719|14:10:42.583943|S|100|62|0|100
C|RDUS|20240719|12:15:35.377440|S|1|16.87|0|1
C|RDUS|20240719|15:55:15.454460|S|10|16.82|0|10
C|RDVI|20240719|10:46:00.914003|S|100|24.32|0|100
C|RDVI|20240719|10:46:23.102651|S|100|24.33|0|100
C|RDVI|20240719|10:46:48.600272|S|100|24.32|0|100
C|RDVI|20240719|10:46:49.560722|S|16|24.32|0|16
C|RDVI|20240719|10:51:18.269455|S|200|24.29|0|200
C|RDVI|20240719|10:51:18.269984|S|100|24.29|0|100
C|RDVI|20240719|15:42:47.907299|S|100|24.27|0|100
C|RDVI|20240719|15:42:47.907840|S|100|24.27|0|100
C|RDVI|20240719|15:59:09.660708|S|100|24.23|0|100
C|RDVI|20240719|15:59:23.761131|S|100|24.23|0|100
C|RDVI|20240719|15:59:30.697359|S|100|24.23|0|100
C|RDVI|20240719|15:59:37.919596|S|100|24.23|0|100
C|RDVI|20240719|15:59:44.002508|S|100|24.23|0|100
C|RDVI|20240719|15:59:45.983715|S|90|24.23|0|90
C|RDVY|20240719|09:41:12.789707|S|10|57.35|0|10
C|RDVY|20240719|09:44:30.050155|S|400|57.3|0|400
C|RDVY|20240719|09:47:24.086462|S|400|57.33|0|400
C|RDVY|20240719|09:47:25.112195|S|400|57.33|0|400
C|RDVY|20240719|09:47:29.872916|S|300|57.34|0|300
C|RDVY|20240719|09:47:29.874424|S|100|57.34|0|100
C|RDVY|20240719|10:56:41.170764|S|400|57.04|0|400
C|RDVY|20240719|15:30:22.540457|S|100|57.09|0|100
C|RDVY|20240719|15:39:30.826942|S|100|56.99|0|100
C|RDVY|20240719|15:41:56.289673|S|100|56.97|0|100
C|RDVY|20240719|15:48:46.977064|S|100|56.91|0|100
C|RDVY|20240719|15:50:40.799575|S|100|56.94|0|100
C|RDVY|20240719|15:53:45.559381|S|10|56.93|0|10
C|RDW|20240719|15:06:22.861644|S|9|7.06|0|9
C|RDW|20240719|15:38:27.048508|S|100|6.96|0|100
C|RDWR|20240719|10:36:14.227478|S|60|17.5|0|60
C|RDWR|20240719|10:36:14.227580|S|40|17.5|0|40
C|RDWR|20240719|15:58:11.104463|S|75|17.71|0|75
C|RDWR|20240719|15:58:26.782455|S|14|17.7|0|14
C|RDZN|20240719|11:36:16.010759|S|100|1.86|0|100
C|REAL|20240719|10:43:40.618603|S|100|3.65|0|100
C|REAL|20240719|11:06:37.667272|S|54|3.64|0|54
C|REAL|20240719|11:14:48.115609|S|75|3.63|0|75
C|REAL|20240719|11:44:33.887586|S|100|3.59|0|100
C|REAL|20240719|12:24:21.203013|S|1|3.59|0|1
C|REAL|20240719|13:34:02.168639|S|1|3.56|0|1
C|REAL|20240719|13:48:52.981809|S|100|3.565|0|100
C|REAL|20240719|13:49:09.251525|S|100|3.56|0|100
C|REAL|20240719|13:49:25.777867|S|6|3.56|0|6
C|REAL|20240719|14:06:34.846689|S|83|3.59|0|83
C|REAL|20240719|14:31:53.587327|S|3|3.55|0|3
C|REAL|20240719|14:56:05.814143|S|100|3.51|0|100
C|REAL|20240719|14:57:10.418293|S|100|3.51|0|100
C|REAL|20240719|14:59:36.581421|S|22|3.51|0|22
C|REAL|20240719|15:47:48.675314|S|100|3.54|0|100
C|REAL|20240719|15:59:50.615151|S|100|3.52|0|100
C|REAX|20240719|09:32:06.743307|S|72|5.46|0|72
C|REAX|20240719|09:35:18.766983|S|6|5.5|0|6
C|REAX|20240719|10:18:41.635366|S|100|5.73|0|100
C|REAX|20240719|10:18:41.635366|S|100|5.73|0|100
C|REAX|20240719|10:19:10.906642|S|100|5.71|0|100
C|REAX|20240719|10:19:10.906642|S|17|5.71|0|17
C|REAX|20240719|10:19:10.906642|S|100|5.71|0|100
C|REAX|20240719|10:19:10.906657|S|44|5.71|0|44
C|REAX|20240719|10:19:10.907158|S|39|5.71|0|39
C|REAX|20240719|10:40:13.546146|S|100|5.75|0|100
C|REAX|20240719|10:48:13.448067|S|100|5.71|0|100
C|REAX|20240719|11:01:46.619298|S|6|5.69|0|6
C|REAX|20240719|11:15:51.851367|S|5|5.69|0|5
C|REAX|20240719|11:24:49.479839|S|100|5.69|0|100
C|REAX|20240719|11:24:49.479840|S|2|5.69|0|2
C|REAX|20240719|11:24:49.479859|S|98|5.69|0|98
C|REAX|20240719|11:24:49.479859|S|20|5.69|0|20
C|REAX|20240719|11:24:49.479945|S|100|5.69|0|100
C|REAX|20240719|11:24:49.479945|S|80|5.69|0|80
C|REAX|20240719|11:24:49.479945|S|100|5.69|0|100
C|REAX|20240719|11:24:49.479946|S|20|5.69|0|20
C|REAX|20240719|11:24:49.479956|S|80|5.69|0|80
C|REAX|20240719|11:24:49.479956|S|100|5.69|0|100
C|REAX|20240719|11:25:23.061120|S|40|5.68|0|40
C|REAX|20240719|11:25:24.084269|S|100|5.68|0|100
C|REAX|20240719|11:25:24.084269|S|100|5.68|0|100
C|REAX|20240719|11:25:24.084269|S|51|5.68|0|51
C|REAX|20240719|11:37:18.844551|S|100|5.67|0|100
C|REAX|20240719|11:38:43.409122|S|100|5.66|0|100
C|REAX|20240719|11:43:19.009263|S|100|5.66|0|100
C|REAX|20240719|11:49:44.992651|S|50|5.7|0|50
C|REAX|20240719|11:49:44.992652|S|50|5.7|0|50
C|REAX|20240719|12:09:25.093606|S|100|5.66|0|100
C|REAX|20240719|12:09:25.093607|S|100|5.66|0|100
C|REAX|20240719|12:10:26.945567|S|100|5.65|0|100
C|REAX|20240719|12:14:16.764321|S|57|5.64|0|57
C|REAX|20240719|12:28:51.092093|S|6|5.63|0|6
C|REAX|20240719|12:30:59.380041|S|1|5.63|0|1
C|REAX|20240719|12:35:46.082701|S|37|5.65|0|37
C|REAX|20240719|12:36:00.269609|S|52|5.65|0|52
C|REAX|20240719|13:02:28.096260|S|100|5.69|0|100
C|REAX|20240719|13:02:28.096260|S|100|5.69|0|100
C|REAX|20240719|13:02:28.096724|S|50|5.69|0|50
C|REAX|20240719|13:02:28.096724|S|100|5.69|0|100
C|REAX|20240719|13:06:46.496813|S|100|5.69|0|100
C|REAX|20240719|13:06:46.496813|S|200|5.69|0|200
C|REAX|20240719|13:06:46.496814|S|84|5.69|0|84
C|REAX|20240719|13:06:46.496821|S|16|5.69|0|16
C|REAX|20240719|13:08:41.222826|S|100|5.72|0|100
C|REAX|20240719|13:08:41.222826|S|100|5.72|0|100
C|REAX|20240719|13:08:41.222826|S|100|5.72|0|100
C|REAX|20240719|13:13:20.604835|S|26|5.76|0|26
C|REAX|20240719|13:22:53.602816|S|100|5.7|0|100
C|REAX|20240719|13:45:22.886361|S|2|5.72|0|2
C|REAX|20240719|13:45:22.886361|S|4|5.72|0|4
C|REAX|20240719|13:59:43.902072|S|100|5.74|0|100
C|REAX|20240719|13:59:43.902079|S|100|5.74|0|100
C|REAX|20240719|14:02:52.767683|S|9|5.74|0|9
C|REAX|20240719|14:04:06.536839|S|81|5.74|0|81
C|REAX|20240719|14:18:33.114119|S|100|5.75|0|100
C|REAX|20240719|14:18:33.114119|S|100|5.75|0|100
C|REAX|20240719|14:18:33.115256|S|100|5.74|0|100
C|REAX|20240719|14:20:49.785191|S|100|5.73|0|100
C|REAX|20240719|14:20:49.785191|S|100|5.73|0|100
C|REAX|20240719|14:20:49.785191|S|100|5.73|0|100
C|REAX|20240719|14:20:49.785192|S|100|5.73|0|100
C|REAX|20240719|14:31:09.956364|S|100|5.74|0|100
C|REAX|20240719|14:39:27.858778|S|100|5.73|0|100
C|REAX|20240719|14:39:27.858778|S|100|5.73|0|100
C|REAX|20240719|14:39:50.711998|S|100|5.73|0|100
C|REAX|20240719|14:48:25.896691|S|50|5.78|0|50
C|REAX|20240719|14:48:25.896691|S|50|5.78|0|50
C|REAX|20240719|14:48:25.896706|S|50|5.78|0|50
C|REAX|20240719|14:48:25.896706|S|50|5.78|0|50
C|REAX|20240719|14:48:25.896708|S|50|5.78|0|50
C|REAX|20240719|14:48:25.896708|S|50|5.78|0|50
C|REAX|20240719|14:48:25.896714|S|50|5.78|0|50
C|REAX|20240719|14:48:25.897006|S|24|5.77|0|24
C|REAX|20240719|14:48:25.911304|S|100|5.76|0|100
C|REAX|20240719|14:48:25.911539|S|50|5.76|0|50
C|REAX|20240719|14:48:25.911539|S|100|5.76|0|100
C|REAX|20240719|14:48:25.911539|S|100|5.76|0|100
C|REAX|20240719|14:48:25.924163|S|300|5.75|0|300
C|REAX|20240719|14:48:25.952244|S|100|5.73|0|100
C|REAX|20240719|14:54:00.319204|S|3|5.79|0|3
C|REAX|20240719|15:03:57.961503|E|100|5.8|0|100
C|REAX|20240719|15:03:57.961503|E|100|5.8|0|100
C|REAX|20240719|15:24:56.221855|S|2|5.79|0|2
C|REAX|20240719|15:24:56.221855|S|98|5.79|0|98
C|REAX|20240719|15:25:21.735762|S|1|5.79|0|1
C|REAX|20240719|15:25:21.735771|S|97|5.79|0|97
C|REAX|20240719|15:25:21.735771|S|82|5.79|0|82
C|REAX|20240719|15:25:21.736278|S|16|5.79|0|16
C|REAX|20240719|15:25:21.736278|S|17|5.79|0|17
C|REAX|20240719|15:25:21.736312|S|84|5.79|0|84
C|REAX|20240719|15:25:21.736312|S|16|5.79|0|16
C|REAX|20240719|15:25:21.736367|S|62|5.79|0|62
C|REAX|20240719|15:28:23.489551|S|1|5.79|0|1
C|REAX|20240719|15:28:23.490009|S|99|5.79|0|99
C|REAX|20240719|15:28:23.490009|S|100|5.79|0|100
C|REAX|20240719|15:32:47.099127|S|21|5.79|0|21
C|REAX|20240719|15:32:47.099144|S|66|5.79|0|66
C|REAX|20240719|15:32:47.099144|S|5|5.79|0|5
C|REAX|20240719|15:32:47.099144|S|79|5.79|0|79
C|REAX|20240719|15:32:47.099332|S|100|5.79|0|100
C|REAX|20240719|15:32:47.099332|S|34|5.79|0|34
C|REAX|20240719|15:32:47.099333|S|71|5.79|0|71
C|REAX|20240719|15:32:47.099346|S|100|5.79|0|100
C|REAX|20240719|15:32:47.099346|S|29|5.79|0|29
C|REAX|20240719|15:33:02.422411|S|100|5.79|0|100
C|REAX|20240719|15:35:01.016184|S|100|5.79|0|100
C|REAX|20240719|15:42:31.190822|S|200|5.79|0|200
C|REAX|20240719|15:42:31.190822|S|100|5.79|0|100
C|REAX|20240719|15:42:31.190822|S|100|5.79|0|100
C|REAX|20240719|15:52:56.660961|S|43|5.78|0|43
C|REAX|20240719|15:52:56.661141|S|457|5.78|0|457
C|REAX|20240719|15:52:56.661141|S|100|5.78|0|100
C|REAX|20240719|15:52:56.661141|S|300|5.78|0|300
C|REAX|20240719|15:56:57.369240|S|57|5.77|0|57
C|REAX|20240719|15:56:57.369240|S|43|5.77|0|43
C|REAX|20240719|15:57:22.420852|S|43|5.77|0|43
C|REAX|20240719|15:57:24.106009|S|100|5.77|0|100
C|REAX|20240719|15:57:24.107091|S|100|5.77|0|100
C|REAX|20240719|15:57:25.974152|S|100|5.77|0|100
C|REAX|20240719|15:57:49.174578|S|100|5.77|0|100
C|REET|20240719|10:09:12.084692|S|5|24.565|0|5
C|REET|20240719|13:20:59.829108|S|198|24.425|0|198
C|REFI|20240719|15:17:39.309547|S|100|15.96|0|100
C|REFI|20240719|15:59:26.975794|S|100|15.99|0|100
C|REG|20240719|10:04:53.126460|S|75|66.29|0|75
C|REG|20240719|10:06:56.527848|S|2|66.21|0|2
C|REG|20240719|10:06:56.527855|S|5|66.21|0|5
C|REG|20240719|10:06:56.528129|S|2|66.21|0|2
C|REG|20240719|10:06:56.528142|S|2|66.21|0|2
C|REG|20240719|10:06:56.528715|S|30|66.21|0|30
C|REG|20240719|10:06:56.529106|S|4|66.21|0|4
C|REG|20240719|10:42:39.240160|S|7|66.04|0|7
C|REG|20240719|10:42:49.659191|S|10|66.07|0|10
C|REG|20240719|10:52:10.169730|S|75|65.93|0|75
C|REG|20240719|11:19:47.678431|S|29|66|0|29
C|REG|20240719|11:48:03.431371|S|6|65.85|0|6
C|REG|20240719|12:01:10.042762|S|72|65.94|0|72
C|REG|20240719|12:57:52.647920|S|3|65.99|0|3
C|REG|20240719|13:10:00.393154|S|12|65.93|0|12
C|REG|20240719|15:12:04.000485|S|2|66.13|0|2
C|REG|20240719|15:12:04.000485|S|3|66.13|0|3
C|REG|20240719|15:12:04.000486|S|4|66.13|0|4
C|REGN|20240719|10:45:43.475253|S|3|1067.28|0|3
C|REGN|20240719|13:32:58.733607|S|35|1064.93|0|35
C|REGN|20240719|13:32:58.733607|S|12|1064.83|0|12
C|REGN|20240719|13:33:09.254264|S|12|1064.81|0|12
C|REGN|20240719|13:33:09.254265|S|10|1065.05|0|10
C|REGN|20240719|13:33:09.254265|S|25|1064.99|0|25
C|REGN|20240719|13:33:19.254276|S|12|1064.95|0|12
C|REGN|20240719|13:33:19.254276|S|18|1065.06|0|18
C|REGN|20240719|13:33:19.254276|S|17|1065.06|0|17
C|REGN|20240719|13:33:19.254359|S|12|1065.06|0|12
C|REGN|20240719|14:40:12.215536|S|30|1064.67|0|30
C|REI|20240719|09:40:58.313523|S|100|1.92|0|100
C|REI|20240719|09:48:12.763475|S|5|1.92|0|5
C|REI|20240719|09:54:45.188867|S|5|1.92|0|5
C|REI|20240719|10:01:07.796386|S|100|1.93|0|100
C|REI|20240719|10:01:07.796396|S|300|1.93|0|300
C|REI|20240719|10:01:07.796483|S|150|1.93|0|150
C|REI|20240719|10:01:07.796544|S|150|1.93|0|150
C|REI|20240719|10:01:07.796605|S|150|1.93|0|150
C|REI|20240719|10:01:07.796666|S|150|1.93|0|150
C|REI|20240719|10:01:07.796729|S|100|1.93|0|100
C|REI|20240719|10:03:37.895012|S|10|1.945|0|10
C|REI|20240719|10:19:19.626338|S|10|1.91|0|10
C|REI|20240719|10:42:01.660233|S|25|1.935|0|25
C|REI|20240719|10:46:30.626985|S|20|1.935|0|20
C|REI|20240719|12:50:30.168504|S|1|1.93|0|1
C|REI|20240719|12:50:34.032602|S|1|1.93|0|1
C|REI|20240719|15:30:25.023215|S|3|1.91|0|3
C|REI|20240719|15:49:27.037760|S|1|1.92|0|1
C|REI|20240719|15:49:27.037760|S|1|1.92|0|1
C|REI|20240719|15:49:27.037760|S|9|1.92|0|9
C|REI|20240719|15:49:27.037761|S|5|1.92|0|5
C|REI|20240719|15:49:27.037761|S|1|1.92|0|1
C|REI|20240719|15:49:59.037295|S|5|1.92|0|5
C|REI|20240719|15:59:33.607351|S|338|1.91|0|338
C|REKR|20240719|10:27:18.139586|S|39|1.78|0|39
C|REKR|20240719|10:33:05.572380|S|1|1.78|0|1
C|REKR|20240719|11:05:27.617328|S|678|1.78|0|678
C|REKR|20240719|11:08:35.692730|S|100|1.77|0|100
C|REKR|20240719|11:26:11.386848|S|2|1.76|0|2
C|REKR|20240719|12:15:14.849775|S|21|1.77|0|21
C|REKR|20240719|12:49:28.585964|S|100|1.76|0|100
C|REKR|20240719|12:52:32.783859|S|100|1.75|0|100
C|REKR|20240719|13:19:57.017990|S|100|1.76|0|100
C|REKR|20240719|13:37:02.791903|S|100|1.76|0|100
C|REKR|20240719|13:48:59.005331|S|153|1.76|0|153
C|REKR|20240719|14:00:21.008665|S|1|1.76|0|1
C|REKR|20240719|14:22:30.287129|S|100|1.76|0|100
C|REKR|20240719|14:22:30.288223|S|100|1.76|0|100
C|REKR|20240719|14:44:05.727924|S|200|1.75|0|200
C|REKR|20240719|14:45:33.138009|S|200|1.75|0|200
C|REKR|20240719|14:45:33.271309|S|200|1.75|0|200
C|REKR|20240719|15:07:38.647979|S|100|1.73|0|100
C|REKR|20240719|15:09:06.190879|S|100|1.73|0|100
C|REKR|20240719|15:11:03.214093|S|100|1.73|0|100
C|REKR|20240719|15:23:59.898706|S|100|1.73|0|100
C|REKR|20240719|15:41:53.081085|S|100|1.74|0|100
C|REKR|20240719|15:47:32.470244|S|72|1.73|0|72
C|REKR|20240719|15:47:32.470244|S|28|1.73|0|28
C|REKR|20240719|15:47:34.487869|S|28|1.73|0|28
C|REKR|20240719|15:47:34.487869|S|72|1.73|0|72
C|REKR|20240719|15:51:22.200569|S|100|1.73|0|100
C|REKR|20240719|15:54:03.202092|S|100|1.73|0|100
C|REKR|20240719|15:54:44.895366|S|27|1.73|0|27
C|REKR|20240719|15:55:00.439145|S|100|1.72|0|100
C|REKR|20240719|15:55:00.536760|S|42|1.72|0|42
C|REKR|20240719|15:56:05.404061|S|20|1.71|0|20
C|REKR|20240719|15:56:05.404062|S|20|1.71|0|20
C|REKR|20240719|15:56:07.158051|S|56|1.71|0|56
C|REKR|20240719|15:57:06.613550|S|2|1.7|0|2
C|REKR|20240719|15:58:15.255755|S|27|1.69|0|27
C|REKR|20240719|15:59:19.936976|S|100|1.69|0|100
C|REKR|20240719|15:59:19.936976|S|59|1.69|0|59
C|REKR|20240719|15:59:26.403167|S|300|1.69|0|300
C|REKR|20240719|15:59:37.063319|S|73|1.69|0|73
C|RELX|20240719|11:31:43.356366|S|5|44.98|0|5
C|RELX|20240719|12:55:12.151786|S|1|45.03|0|1
C|RELX|20240719|12:57:47.445906|S|1|45.04|0|1
C|RELX|20240719|13:19:32.889232|S|1|44.95|0|1
C|RELX|20240719|13:44:03.497959|S|1|44.96|0|1
C|RELX|20240719|14:22:30.945703|S|10|45.04|0|10
C|RELX|20240719|14:29:22.627346|S|3|45.02|0|3
C|RELX|20240719|15:00:20.368977|S|2|45.05|0|2
C|RELX|20240719|15:58:31.831392|S|81|45.045|0|81
C|RELY|20240719|13:04:19.071475|S|100|13.24|0|100
C|RELY|20240719|15:14:20.759894|S|100|13.27|0|100
C|RELY|20240719|15:31:54.390726|S|13|13.3|0|13
C|RELY|20240719|15:32:16.644417|S|67|13.3|0|67
C|RELY|20240719|15:32:44.506985|S|100|13.3|0|100
C|RELY|20240719|15:33:40.220122|S|46|13.29|0|46
C|RELY|20240719|15:33:54.139119|S|8|13.29|0|8
C|RELY|20240719|15:53:50.385761|S|17|13.2|0|17
C|RELY|20240719|15:54:32.183717|S|47|13.18|0|47
C|RELY|20240719|15:55:00.409305|S|1|13.18|0|1
C|RELY|20240719|15:56:03.200502|S|100|13.18|0|100
C|RELY|20240719|15:57:13.446551|S|71|13.18|0|71
C|RELY|20240719|15:58:03.597944|S|17|13.18|0|17
C|RELY|20240719|15:58:33.003454|S|53|13.19|0|53
C|RELY|20240719|15:58:56.009200|S|100|13.19|0|100
C|RELY|20240719|15:59:07.791163|S|100|13.19|0|100
C|RELY|20240719|15:59:10.444176|S|40|13.21|0|40
C|RELY|20240719|15:59:10.444184|S|40|13.21|0|40
C|RELY|20240719|15:59:10.444335|S|20|13.21|0|20
C|RELY|20240719|15:59:10.445271|S|40|13.21|0|40
C|RELY|20240719|15:59:10.445277|S|40|13.21|0|40
C|RELY|20240719|15:59:10.445514|S|20|13.21|0|20
C|RELY|20240719|15:59:18.478654|S|100|13.21|0|100
C|RELY|20240719|15:59:32.552202|S|29|13.22|0|29
C|RELY|20240719|15:59:33.689783|S|65|13.22|0|65
C|RELY|20240719|15:59:35.474055|S|26|13.22|0|26
C|RELY|20240719|15:59:35.474055|S|9|13.22|0|9
C|RELY|20240719|15:59:35.474056|S|28|13.22|0|28
C|RELY|20240719|15:59:40.603793|S|100|13.22|0|100
C|RELY|20240719|15:59:49.668876|S|3|13.22|0|3
C|RELY|20240719|15:59:50.741595|S|64|13.22|0|64
C|RELY|20240719|15:59:50.922465|S|19|13.22|0|19
C|RELY|20240719|15:59:50.930647|S|4|13.21|0|4
C|REM|20240719|10:14:03.129377|S|2|24.1|0|2
C|REM|20240719|10:20:19.870223|S|3|24.07|0|3
C|REM|20240719|10:42:07.850603|S|2|24.01|0|2
C|RENT|20240719|15:58:30.069531|S|2|16.46|0|2
C|REPL|20240719|10:31:03.657620|S|5800|10.05|0|5800
C|REPL|20240719|14:59:46.412550|S|2|9.93|0|2
C|REPL|20240719|15:50:10.420030|S|100|9.84|0|100
C|REPL|20240719|15:50:10.570537|S|100|9.84|0|100
C|REPL|20240719|15:50:10.896105|S|100|9.84|0|100
C|REPL|20240719|15:50:11.027012|S|100|9.84|0|100
C|REPL|20240719|15:50:11.156120|S|100|9.84|0|100
C|REPX|20240719|13:57:37.001479|S|52|29.78|0|52
C|RERE|20240719|09:34:39.334422|S|100|2.23|0|100
C|RERE|20240719|09:34:39.335188|S|100|2.23|0|100
C|RERE|20240719|09:34:39.335247|S|100|2.21|0|100
C|RERE|20240719|10:07:04.819732|S|5|2.16|0|5
C|RERE|20240719|10:07:04.819732|S|9|2.16|0|9
C|RERE|20240719|12:18:51.266544|S|1|2.15|0|1
C|RERE|20240719|15:27:11.266523|S|1|2.17|0|1
C|RERE|20240719|15:27:11.266523|S|1|2.17|0|1
C|RERE|20240719|15:27:11.266523|S|1|2.17|0|1
C|RERE|20240719|15:27:11.266524|S|2|2.17|0|2
C|RERE|20240719|15:27:11.266525|S|3|2.17|0|3
C|RERE|20240719|15:27:11.266525|S|4|2.17|0|4
C|RERE|20240719|15:37:31.208480|S|1|2.17|0|1
C|RERE|20240719|15:37:31.208480|S|1|2.17|0|1
C|RERE|20240719|15:37:33.340593|S|1|2.17|0|1
C|RERE|20240719|15:48:54.301752|S|2|2.15|0|2
C|RERE|20240719|15:48:54.301752|S|1|2.15|0|1
C|RES|20240719|09:41:52.311224|S|12|6.06|0|12
C|RES|20240719|09:41:52.311245|S|88|6.06|0|88
C|RES|20240719|10:02:40.210912|S|15|6.09|0|15
C|RES|20240719|10:02:45.048540|S|3|6.09|0|3
C|RES|20240719|10:03:11.939021|S|100|6.09|0|100
C|RES|20240719|10:09:17.923252|S|100|6.07|0|100
C|RES|20240719|10:18:19.370125|S|100|6.08|0|100
C|RES|20240719|10:19:14.951061|S|14|6.06|0|14
C|RES|20240719|10:20:36.484944|S|100|6.05|0|100
C|RES|20240719|10:20:36.484955|S|1|6.05|0|1
C|RES|20240719|10:29:33.956698|S|11|6.02|0|11
C|RES|20240719|10:33:14.066792|S|100|6.02|0|100
C|RES|20240719|10:43:22.548866|S|100|6.03|0|100
C|RES|20240719|10:47:20.080235|S|20|6.01|0|20
C|RES|20240719|10:58:55.924408|S|7|6.01|0|7
C|RES|20240719|11:18:01.457312|S|100|5.99|0|100
C|RES|20240719|11:28:01.317957|S|100|5.94|0|100
C|RES|20240719|11:31:32.417507|S|42|5.94|0|42
C|RES|20240719|11:32:05.320775|S|1|5.95|0|1
C|RES|20240719|11:42:00.122099|S|77|5.96|0|77
C|RES|20240719|11:50:46.045853|S|100|5.96|0|100
C|RES|20240719|12:00:27.642049|S|10|6|0|10
C|RES|20240719|12:00:43.534943|S|100|5.99|0|100
C|RES|20240719|12:00:43.536002|S|100|5.99|0|100
C|RES|20240719|12:08:55.058168|S|44|6|0|44
C|RES|20240719|12:09:07.092268|S|100|6.01|0|100
C|RES|20240719|12:10:40.740013|S|100|6.01|0|100
C|RES|20240719|12:11:41.917462|S|100|6.01|0|100
C|RES|20240719|12:12:21.234266|S|1|6.01|0|1
C|RES|20240719|12:30:01.335905|S|100|5.96|0|100
C|RES|20240719|12:30:42.381445|S|3|5.95|0|3
C|RES|20240719|12:31:08.192685|S|1|5.96|0|1
C|RES|20240719|12:31:51.909682|S|1|5.96|0|1
C|RES|20240719|12:36:06.947037|S|95|5.95|0|95
C|RES|20240719|12:37:14.881863|S|80|5.95|0|80
C|RES|20240719|12:47:40.434082|S|100|5.95|0|100
C|RES|20240719|12:47:42.650753|S|100|5.95|0|100
C|RES|20240719|12:48:14.929475|S|100|5.95|0|100
C|RES|20240719|12:50:30.593147|S|100|5.94|0|100
C|RES|20240719|12:50:53.498936|S|100|5.94|0|100
C|RES|20240719|12:54:35.882708|S|100|5.93|0|100
C|RES|20240719|12:55:52.461545|S|100|5.93|0|100
C|RES|20240719|12:56:24.069884|S|100|5.93|0|100
C|RES|20240719|12:56:47.354784|S|60|5.93|0|60
C|RES|20240719|12:57:26.028683|S|1|5.93|0|1
C|RES|20240719|13:03:42.046590|S|1|5.93|0|1
C|RES|20240719|13:03:42.046590|S|4|5.93|0|4
C|RES|20240719|13:07:32.709942|S|100|5.945|0|100
C|RES|20240719|13:09:03.630591|S|82|5.945|0|82
C|RES|20240719|13:10:41.716639|S|100|5.95|0|100
C|RES|20240719|13:10:47.724721|S|100|5.96|0|100
C|RES|20240719|13:12:37.768162|S|7|5.96|0|7
C|RES|20240719|13:26:52.024177|S|55|5.96|0|55
C|RES|20240719|13:26:52.024178|S|100|5.96|0|100
C|RES|20240719|13:27:31.961397|S|39|5.95|0|39
C|RES|20240719|13:30:51.295381|S|5|5.95|0|5
C|RES|20240719|13:31:49.350693|S|5|5.95|0|5
C|RES|20240719|13:34:48.544953|S|2|5.95|0|2
C|RES|20240719|13:36:32.052987|S|100|5.95|0|100
C|RES|20240719|13:38:09.004885|S|100|5.98|0|100
C|RES|20240719|13:38:14.108404|S|100|5.98|0|100
C|RES|20240719|13:38:27.038528|S|100|5.98|0|100
C|RES|20240719|13:38:59.169752|S|100|5.98|0|100
C|RES|20240719|13:39:04.562567|S|100|5.98|0|100
C|RES|20240719|13:46:14.250582|S|51|5.975|0|51
C|RES|20240719|13:55:00.075206|S|51|5.99|0|51
C|RES|20240719|13:57:10.225571|S|46|6|0|46
C|RES|20240719|13:57:25.854541|S|1|6|0|1
C|RES|20240719|13:59:53.780828|S|3|6|0|3
C|RES|20240719|14:00:14.646111|S|97|6|0|97
C|RES|20240719|14:00:14.648985|S|66|6|0|66
C|RES|20240719|14:06:35.162380|S|1|5.98|0|1
C|RES|20240719|14:07:05.267679|S|100|5.97|0|100
C|RES|20240719|14:11:22.001223|S|10|5.96|0|10
C|RES|20240719|14:12:09.256432|S|100|5.96|0|100
C|RES|20240719|14:14:42.616226|S|100|5.97|0|100
C|RES|20240719|14:22:27.039360|S|50|5.98|0|50
C|RES|20240719|14:23:18.226176|S|50|5.98|0|50
C|RES|20240719|14:23:18.226176|S|50|5.98|0|50
C|RES|20240719|14:24:38.058070|S|100|5.97|0|100
C|RES|20240719|14:24:38.059178|S|42|5.97|0|42
C|RES|20240719|14:24:50.462865|S|1|5.96|0|1
C|RES|20240719|14:25:42.078591|S|100|5.97|0|100
C|RES|20240719|14:31:06.069433|S|100|5.96|0|100
C|RES|20240719|14:43:16.150406|S|100|5.95|0|100
C|RES|20240719|14:44:26.089545|S|6|5.94|0|6
C|RES|20240719|14:46:49.862289|S|100|5.95|0|100
C|RES|20240719|14:46:50.282834|S|2|5.94|0|2
C|RES|20240719|14:46:53.363297|S|66|5.95|0|66
C|RES|20240719|14:47:38.605425|S|1|5.95|0|1
C|RES|20240719|14:48:23.734505|S|5|5.95|0|5
C|RES|20240719|14:49:28.086767|S|5|5.95|0|5
C|RES|20240719|14:49:28.086767|S|15|5.95|0|15
C|RES|20240719|14:49:32.003287|S|100|5.95|0|100
C|RES|20240719|14:51:14.480168|S|95|5.96|0|95
C|RES|20240719|14:51:32.936762|S|1|5.96|0|1
C|RES|20240719|14:51:41.367397|S|100|5.96|0|100
C|RES|20240719|14:54:00.029829|S|1|5.95|0|1
C|RES|20240719|14:55:05.842106|S|100|5.96|0|100
C|RES|20240719|14:55:05.946051|S|100|5.96|0|100
C|RES|20240719|14:56:26.843495|S|18|5.96|0|18
C|RES|20240719|14:57:18.600759|S|50|5.955|0|50
C|RES|20240719|14:59:09.078176|S|50|5.96|0|50
C|RES|20240719|14:59:59.364572|S|3|5.96|0|3
C|RES|20240719|15:01:09.427646|S|29|5.96|0|29
C|RES|20240719|15:01:09.427647|S|68|5.96|0|68
C|RES|20240719|15:01:09.427647|S|1|5.96|0|1
C|RES|20240719|15:01:09.427648|S|1|5.96|0|1
C|RES|20240719|15:01:09.427648|S|1|5.96|0|1
C|RES|20240719|15:04:34.007993|S|100|5.96|0|100
C|RES|20240719|15:04:36.765595|S|100|5.96|0|100
C|RES|20240719|15:04:44.756912|S|100|5.96|0|100
C|RES|20240719|15:04:55.721936|S|3|5.95|0|3
C|RES|20240719|15:11:08.185102|S|100|5.94|0|100
C|RES|20240719|15:11:11.798806|S|100|5.94|0|100
C|RES|20240719|15:19:03.524918|S|18|5.93|0|18
C|RES|20240719|15:19:03.524918|S|46|5.93|0|46
C|RES|20240719|15:19:03.928034|S|41|5.93|0|41
C|RES|20240719|15:19:17.280116|S|100|5.93|0|100
C|RES|20240719|15:20:12.794951|S|2|5.92|0|2
C|RES|20240719|15:20:12.794951|S|3|5.92|0|3
C|RES|20240719|15:23:40.273363|S|100|5.93|0|100
C|RES|20240719|15:25:58.212300|S|69|5.93|0|69
C|RES|20240719|15:29:49.073766|S|2|5.9|0|2
C|RES|20240719|15:31:18.672248|S|1|5.9|0|1
C|RES|20240719|15:31:18.672248|S|2|5.9|0|2
C|RES|20240719|15:31:18.672249|S|3|5.9|0|3
C|RES|20240719|15:42:50.312520|S|22|5.88|0|22
C|RES|20240719|15:43:14.852806|S|178|5.88|0|178
C|RES|20240719|15:44:34.628978|S|73|5.87|0|73
C|RES|20240719|15:44:50.820268|S|100|5.87|0|100
C|RES|20240719|15:45:16.158553|S|55|5.87|0|55
C|RES|20240719|15:45:45.810754|S|45|5.87|0|45
C|RES|20240719|15:46:44.204347|S|3|5.88|0|3
C|RES|20240719|15:48:01.188105|S|17|5.89|0|17
C|RES|20240719|15:48:12.044562|S|66|5.89|0|66
C|RES|20240719|15:49:49.785089|S|79|5.9|0|79
C|RES|20240719|15:49:53.802745|S|5|5.9|0|5
C|RES|20240719|15:50:06.103794|S|1|5.9|0|1
C|RES|20240719|15:51:29.111426|S|100|5.9|0|100
C|RES|20240719|15:52:35.837279|S|7|5.9|0|7
C|RES|20240719|15:55:05.221512|S|100|5.89|0|100
C|RES|20240719|15:56:47.146676|S|11|5.88|0|11
C|RES|20240719|15:57:36.992829|S|58|5.89|0|58
C|RES|20240719|15:57:51.718452|S|57|5.89|0|57
C|RES|20240719|15:57:58.484007|S|200|5.89|0|200
C|RES|20240719|15:58:00.152031|S|200|5.89|0|200
C|RES|20240719|15:59:27.580735|S|100|5.9|0|100
C|RES|20240719|15:59:28.631113|S|100|5.9|0|100
C|RES|20240719|15:59:30.853210|S|6|5.9|0|6
C|RES|20240719|15:59:30.854827|S|4|5.9|0|4
C|RES|20240719|15:59:30.855346|S|2|5.9|0|2
C|RES|20240719|15:59:40.073591|S|100|5.895|0|100
C|RES|20240719|15:59:43.598559|S|7|5.91|0|7
C|RES|20240719|15:59:49.013462|S|7|5.905|0|7
C|RES|20240719|15:59:49.613474|S|100|5.905|0|100
C|RETL|20240719|09:35:19.060609|S|100|9.37|0|100
C|REVG|20240719|14:40:38.863001|S|100|24.5|0|100
C|REW|20240719|15:59:45.784952|S|100|12.05|0|100
C|REW|20240719|15:59:45.784952|S|100|12.05|0|100
C|REW|20240719|15:59:46.219246|S|100|12.05|0|100
C|REW|20240719|15:59:46.219246|S|100|12.05|0|100
C|REX|20240719|10:10:01.102620|S|1|46.96|0|1
C|REX|20240719|13:24:40.716403|S|1|46.28|0|1
C|REX|20240719|14:59:55.516704|S|2|45.98|0|2
C|REX|20240719|15:54:00.402725|S|11|45.75|0|11
C|REXR|20240719|10:48:48.236249|S|61|49.12|0|61
C|REXR|20240719|10:51:50.004069|S|30|49.05|0|30
C|REXR|20240719|11:15:30.424851|S|50|48.99|0|50
C|REXR|20240719|11:23:49.179225|S|1|49.12|0|1
C|REXR|20240719|11:23:49.179225|S|195|49.11|0|195
C|REXR|20240719|11:23:49.179225|S|1|49.12|0|1
C|REXR|20240719|11:23:49.179319|S|2|49.11|0|2
C|REXR|20240719|11:23:49.179319|S|1|49.11|0|1
C|REXR|20240719|11:31:00.750322|S|23|48.95|0|23
C|REXR|20240719|12:00:26.327814|S|4|49.11|0|4
C|REXR|20240719|12:11:52.222469|S|16|49.24|0|16
C|REXR|20240719|12:30:17.737852|S|1|49.23|0|1
C|REXR|20240719|12:30:17.737852|S|74|49.23|0|74
C|REXR|20240719|12:30:46.439714|S|75|49.23|0|75
C|REXR|20240719|12:44:50.004123|S|1|49.31|0|1
C|REXR|20240719|13:38:07.420612|S|38|49.3|0|38
C|REXR|20240719|13:55:11.555708|S|100|49.27|0|100
C|REXR|20240719|14:55:50.817322|S|100|49.25|0|100
C|REXR|20240719|15:05:22.460659|S|1|49.31|0|1
C|REXR|20240719|15:39:15.578952|S|75|49.25|0|75
C|REXR|20240719|15:47:23.021652|S|77|49.14|0|77
C|REXR|20240719|15:47:23.797764|S|23|49.14|0|23
C|REXR|20240719|15:49:13.623850|S|100|49.2|0|100
C|REXR|20240719|15:59:40.525474|S|100|49.075|0|100
C|REXR|20240719|15:59:49.388530|S|23|49.1|0|23
C|REYN|20240719|15:37:16.015263|S|50|26.68|0|50
C|REYN|20240719|15:47:42.104877|S|1|26.76|0|1
C|REZI|20240719|09:41:40.048875|S|7|21.69|0|7
C|REZI|20240719|09:42:01.477178|S|19|21.69|0|19
C|REZI|20240719|09:42:44.334094|S|19|21.68|0|19
C|REZI|20240719|09:43:05.762554|S|10|21.68|0|10
C|REZI|20240719|09:52:03.035107|S|19|21.51|0|19
C|REZI|20240719|09:53:27.035127|S|19|21.51|0|19
C|REZI|20240719|10:03:44.020592|S|2|21.55|0|2
C|REZI|20240719|10:04:32.020660|S|3|21.55|0|3
C|REZI|20240719|10:16:50.059507|S|24|21.53|0|24
C|REZI|20240719|10:17:00.018821|S|1|21.52|0|1
C|REZI|20240719|10:38:40.559100|S|2|21.51|0|2
C|REZI|20240719|10:38:40.559107|S|17|21.51|0|17
C|REZI|20240719|10:38:51.670198|S|16|21.51|0|16
C|REZI|20240719|10:38:51.670218|S|3|21.51|0|3
C|REZI|20240719|10:47:23.436135|S|18|21.46|0|18
C|REZI|20240719|10:47:23.436173|S|1|21.46|0|1
C|REZI|20240719|10:47:34.546934|S|38|21.46|0|38
C|REZI|20240719|10:47:45.658125|S|10|21.46|0|10
C|REZI|20240719|10:47:45.658143|S|9|21.46|0|9
C|REZI|20240719|10:47:56.769255|S|24|21.46|0|24
C|REZI|20240719|10:47:56.769261|S|14|21.46|0|14
C|REZI|20240719|10:48:39.213606|S|38|21.46|0|38
C|REZI|20240719|12:47:42.540884|S|13|21.25|0|13
C|REZI|20240719|12:47:42.540891|S|6|21.25|0|6
C|REZI|20240719|12:48:07.540821|S|19|21.24|0|19
C|REZI|20240719|14:56:38.170596|S|78|21.28|0|78
C|REZI|20240719|15:04:04.363774|S|63|21.31|0|63
C|REZI|20240719|15:04:04.363843|S|63|21.31|0|63
C|REZI|20240719|15:04:04.363907|S|63|21.31|0|63
C|REZI|20240719|15:44:10.397115|S|100|21.2|0|100
C|REZI|20240719|15:55:12.167186|S|100|21.24|0|100
C|REZI|20240719|15:58:13.861050|S|100|21.25|0|100
C|REZI|20240719|15:58:51.637120|S|100|21.23|0|100
C|REZI|20240719|15:59:49.432902|S|100|21.215|0|100
C|REZI|20240719|15:59:59.404733|S|100|21.26|0|100
C|RF|20240719|09:30:01.695816|S|4|21.94|0|4
C|RF|20240719|09:30:01.695942|S|96|21.94|0|96
C|RF|20240719|09:30:01.809982|S|29|21.92|0|29
C|RF|20240719|09:30:31.108268|S|100|21.79|0|100
C|RF|20240719|09:32:51.396885|S|100|22.31|0|100
C|RF|20240719|09:33:10.043999|S|100|22.35|0|100
C|RF|20240719|09:33:36.535137|S|100|22.4|0|100
C|RF|20240719|09:36:45.130637|S|100|22.14|0|100
C|RF|20240719|09:37:05.794361|S|29|22.09|0|29
C|RF|20240719|09:37:09.139380|S|5|22.12|0|5
C|RF|20240719|09:38:03.411893|S|51|22.11|0|51
C|RF|20240719|09:43:25.622970|S|35|21.925|0|35
C|RF|20240719|09:43:25.622984|S|65|21.925|0|65
C|RF|20240719|09:44:04.121503|S|20|21.885|0|20
C|RF|20240719|09:45:01.424062|S|300|21.77|0|300
C|RF|20240719|09:45:13.544047|S|100|21.79|0|100
C|RF|20240719|09:47:24.948604|S|100|22.01|0|100
C|RF|20240719|09:47:24.949507|S|1|22.01|0|1
C|RF|20240719|09:48:29.790273|S|100|22.06|0|100
C|RF|20240719|09:48:53.113960|S|100|22.11|0|100
C|RF|20240719|09:54:02.060806|S|100|22.1|0|100
C|RF|20240719|09:54:16.102771|S|100|22.14|0|100
C|RF|20240719|09:55:11.387812|S|100|22.18|0|100
C|RF|20240719|09:55:19.973920|S|6|22.21|0|6
C|RF|20240719|09:56:49.601554|S|100|22.3|0|100
C|RF|20240719|09:56:57.953951|S|100|22.3|0|100
C|RF|20240719|09:57:27.877265|S|100|22.36|0|100
C|RF|20240719|09:58:55.562098|S|100|22.33|0|100
C|RF|20240719|09:58:55.562499|S|5|22.32|0|5
C|RF|20240719|09:59:33.561580|S|4|22.415|0|4
C|RF|20240719|09:59:33.561591|S|4|22.42|0|4
C|RF|20240719|09:59:33.561591|S|13|22.415|0|13
C|RF|20240719|10:05:12.944866|S|100|22.395|0|100
C|RF|20240719|10:05:21.566631|S|100|22.41|0|100
C|RF|20240719|10:05:31.571501|S|25|22.395|0|25
C|RF|20240719|10:05:31.571508|S|42|22.395|0|42
C|RF|20240719|10:05:32.178850|S|33|22.395|0|33
C|RF|20240719|10:05:35.993430|S|21|22.4|0|21
C|RF|20240719|10:06:09.726807|S|100|22.38|0|100
C|RF|20240719|10:06:22.946106|S|100|22.365|0|100
C|RF|20240719|10:06:33.146677|S|100|22.37|0|100
C|RF|20240719|10:06:58.572355|S|21|22.37|0|21
C|RF|20240719|10:06:58.572697|S|100|22.38|0|100
C|RF|20240719|10:06:58.572971|S|100|22.38|0|100
C|RF|20240719|10:07:54.014604|S|100|22.37|0|100
C|RF|20240719|10:09:09.831817|S|100|22.345|0|100
C|RF|20240719|10:09:09.831831|S|100|22.35|0|100
C|RF|20240719|10:09:13.661862|S|78|22.35|0|78
C|RF|20240719|10:09:13.661875|S|22|22.35|0|22
C|RF|20240719|10:09:33.528329|S|100|22.335|0|100
C|RF|20240719|10:09:36.451092|S|100|22.34|0|100
C|RF|20240719|10:09:36.451099|S|100|22.34|0|100
C|RF|20240719|10:09:39.922279|S|43|22.345|0|43
C|RF|20240719|10:09:39.922279|S|100|22.345|0|100
C|RF|20240719|10:09:42.800243|S|100|22.355|0|100
C|RF|20240719|10:10:00.217736|S|40|22.355|0|40
C|RF|20240719|10:10:00.217737|S|60|22.355|0|60
C|RF|20240719|10:10:11.208410|S|100|22.355|0|100
C|RF|20240719|10:10:11.208410|S|100|22.355|0|100
C|RF|20240719|10:10:11.208410|S|40|22.355|0|40
C|RF|20240719|10:10:11.208412|S|100|22.355|0|100
C|RF|20240719|10:10:11.208412|S|80|22.355|0|80
C|RF|20240719|10:10:19.648824|S|100|22.35|0|100
C|RF|20240719|10:10:19.648834|S|100|22.35|0|100
C|RF|20240719|10:10:19.648834|S|100|22.35|0|100
C|RF|20240719|10:10:29.982589|S|100|22.36|0|100
C|RF|20240719|10:10:56.023071|S|90|22.33|0|90
C|RF|20240719|10:10:56.023094|S|10|22.33|0|10
C|RF|20240719|10:12:10.445789|S|43|22.275|0|43
C|RF|20240719|10:12:10.446109|S|19|22.28|0|19
C|RF|20240719|10:12:10.446109|S|57|22.275|0|57
C|RF|20240719|10:12:10.446109|S|24|22.28|0|24
C|RF|20240719|10:12:10.457208|S|33|22.28|0|33
C|RF|20240719|10:12:18.712459|S|100|22.25|0|100
C|RF|20240719|10:12:51.232276|S|89|22.27|0|89
C|RF|20240719|10:12:51.232343|S|11|22.27|0|11
C|RF|20240719|10:12:51.276614|S|100|22.27|0|100
C|RF|20240719|10:13:17.448900|S|100|22.225|0|100
C|RF|20240719|10:13:34.175852|S|41|22.23|0|41
C|RF|20240719|10:13:39.262004|S|38|22.23|0|38
C|RF|20240719|10:13:39.262004|S|59|22.23|0|59
C|RF|20240719|10:13:39.262047|S|62|22.23|0|62
C|RF|20240719|10:13:45.258444|S|100|22.24|0|100
C|RF|20240719|10:13:47.246996|S|100|22.245|0|100
C|RF|20240719|10:13:52.639399|S|31|22.255|0|31
C|RF|20240719|10:14:06.597293|S|26|22.245|0|26
C|RF|20240719|10:14:23.133278|S|22|22.215|0|22
C|RF|20240719|10:14:31.247649|S|100|22.21|0|100
C|RF|20240719|10:14:41.356686|S|100|22.195|0|100
C|RF|20240719|10:14:49.891425|S|40|22.185|0|40
C|RF|20240719|10:14:59.175664|S|100|22.19|0|100
C|RF|20240719|10:15:13.156289|S|100|22.175|0|100
C|RF|20240719|10:15:13.156321|S|100|22.18|0|100
C|RF|20240719|10:15:16.354527|S|13|22.19|0|13
C|RF|20240719|10:15:28.525004|S|73|22.18|0|73
C|RF|20240719|10:15:32.102084|S|87|22.185|0|87
C|RF|20240719|10:15:32.102096|S|13|22.185|0|13
C|RF|20240719|10:15:32.102097|S|87|22.19|0|87
C|RF|20240719|10:15:33.546697|S|28|22.185|0|28
C|RF|20240719|10:15:33.547970|S|100|22.2|0|100
C|RF|20240719|10:15:49.556713|S|34|22.195|0|34
C|RF|20240719|10:15:49.822299|S|57|22.195|0|57
C|RF|20240719|10:15:50.102585|S|9|22.195|0|9
C|RF|20240719|10:16:37.725410|S|100|22.185|0|100
C|RF|20240719|10:16:37.725410|S|29|22.185|0|29
C|RF|20240719|10:17:00.074000|S|1|22.16|0|1
C|RF|20240719|10:17:09.189038|S|100|22.17|0|100
C|RF|20240719|10:17:09.189060|S|100|22.17|0|100
C|RF|20240719|10:18:30.460207|S|83|22.16|0|83
C|RF|20240719|10:18:45.916438|S|100|22.17|0|100
C|RF|20240719|10:18:48.213352|S|100|22.18|0|100
C|RF|20240719|10:18:49.616501|S|100|22.19|0|100
C|RF|20240719|10:18:53.142299|S|100|22.195|0|100
C|RF|20240719|10:18:53.142327|S|100|22.2|0|100
C|RF|20240719|10:18:53.965001|S|2|22.205|0|2
C|RF|20240719|10:18:55.759925|S|98|22.205|0|98
C|RF|20240719|10:18:55.764053|S|100|22.21|0|100
C|RF|20240719|10:19:12.697586|S|58|22.205|0|58
C|RF|20240719|10:19:15.000013|S|42|22.205|0|42
C|RF|20240719|10:19:27.215635|S|31|22.23|0|31
C|RF|20240719|10:19:36.969257|S|100|22.205|0|100
C|RF|20240719|10:19:40.641536|S|100|22.21|0|100
C|RF|20240719|10:19:45.766467|S|30|22.22|0|30
C|RF|20240719|10:19:52.290665|S|37|22.215|0|37
C|RF|20240719|10:19:58.109213|S|17|22.225|0|17
C|RF|20240719|10:20:11.798935|S|100|22.215|0|100
C|RF|20240719|10:20:16.428001|S|70|22.22|0|70
C|RF|20240719|10:20:16.428001|S|30|22.22|0|30
C|RF|20240719|10:20:24.055228|S|34|22.205|0|34
C|RF|20240719|10:20:25.431843|S|31|22.215|0|31
C|RF|20240719|10:20:26.311552|S|35|22.215|0|35
C|RF|20240719|10:21:06.250042|S|51|22.205|0|51
C|RF|20240719|10:21:06.250042|S|49|22.205|0|49
C|RF|20240719|10:21:06.250099|S|84|22.21|0|84
C|RF|20240719|10:21:06.250099|S|16|22.205|0|16
C|RF|20240719|10:21:06.250121|S|16|22.21|0|16
C|RF|20240719|10:21:06.446753|S|100|22.22|0|100
C|RF|20240719|10:21:06.446753|S|58|22.22|0|58
C|RF|20240719|10:21:24.851372|S|23|22.21|0|23
C|RF|20240719|10:21:49.690138|S|100|22.19|0|100
C|RF|20240719|10:21:51.947704|S|100|22.2|0|100
C|RF|20240719|10:21:52.236776|S|100|22.2|0|100
C|RF|20240719|10:22:06.885915|S|28|22.145|0|28
C|RF|20240719|10:22:07.161009|S|72|22.145|0|72
C|RF|20240719|10:22:19.963477|S|6|22.13|0|6
C|RF|20240719|10:22:19.963477|S|6|22.13|0|6
C|RF|20240719|10:22:23.143040|S|100|22.13|0|100
C|RF|20240719|10:22:30.477187|S|100|22.125|0|100
C|RF|20240719|10:22:50.317604|S|100|22.125|0|100
C|RF|20240719|10:22:50.318740|S|100|22.125|0|100
C|RF|20240719|10:22:50.318740|S|100|22.125|0|100
C|RF|20240719|10:22:50.318741|S|28|22.125|0|28
C|RF|20240719|10:22:50.368178|S|100|22.13|0|100
C|RF|20240719|10:23:06.225920|S|100|22.17|0|100
C|RF|20240719|10:23:26.762146|S|100|22.17|0|100
C|RF|20240719|10:23:26.762160|S|100|22.17|0|100
C|RF|20240719|10:23:36.578862|S|100|22.165|0|100
C|RF|20240719|10:23:36.782100|S|28|22.165|0|28
C|RF|20240719|10:23:37.060946|S|28|22.165|0|28
C|RF|20240719|10:23:37.344654|S|28|22.165|0|28
C|RF|20240719|10:23:38.591697|S|16|22.165|0|16
C|RF|20240719|10:23:48.352334|S|35|22.165|0|35
C|RF|20240719|10:23:48.352334|S|20|22.17|0|20
C|RF|20240719|10:24:00.064323|S|21|22.165|0|21
C|RF|20240719|10:24:06.124675|S|100|22.16|0|100
C|RF|20240719|10:24:06.124675|S|100|22.155|0|100
C|RF|20240719|10:24:06.124676|S|41|22.16|0|41
C|RF|20240719|10:24:06.154346|S|100|22.18|0|100
C|RF|20240719|10:24:06.598568|S|100|22.19|0|100
C|RF|20240719|10:24:09.411848|S|35|22.2|0|35
C|RF|20240719|10:24:09.411932|S|100|22.19|0|100
C|RF|20240719|10:24:21.137259|S|6|22.2|0|6
C|RF|20240719|10:24:34.097259|S|59|22.21|0|59
C|RF|20240719|10:24:34.097259|S|37|22.205|0|37
C|RF|20240719|10:25:00.364527|S|100|22.205|0|100
C|RF|20240719|10:25:00.364527|S|100|22.205|0|100
C|RF|20240719|10:25:00.395900|S|100|22.21|0|100
C|RF|20240719|10:25:00.395901|S|100|22.21|0|100
C|RF|20240719|10:25:01.697319|S|36|22.215|0|36
C|RF|20240719|10:25:01.697320|S|12|22.22|0|12
C|RF|20240719|10:25:03.065741|S|36|22.22|0|36
C|RF|20240719|10:25:58.508043|S|100|22.22|0|100
C|RF|20240719|10:26:07.458299|S|100|22.21|0|100
C|RF|20240719|10:26:50.580734|S|100|22.18|0|100
C|RF|20240719|10:27:20.453814|S|6|22.16|0|6
C|RF|20240719|10:27:28.728144|S|100|22.17|0|100
C|RF|20240719|10:27:51.025883|S|100|22.145|0|100
C|RF|20240719|10:27:54.558755|S|1|22.14|0|1
C|RF|20240719|10:28:14.583792|S|7|22.14|0|7
C|RF|20240719|10:28:14.583792|S|80|22.14|0|80
C|RF|20240719|10:28:14.799491|S|93|22.14|0|93
C|RF|20240719|10:28:14.799491|S|7|22.14|0|7
C|RF|20240719|10:28:15.979680|S|82|22.14|0|82
C|RF|20240719|10:28:30.837356|S|63|22.135|0|63
C|RF|20240719|10:28:30.837431|S|37|22.135|0|37
C|RF|20240719|10:28:30.837431|S|100|22.14|0|100
C|RF|20240719|10:28:40.785378|S|68|22.135|0|68
C|RF|20240719|10:28:40.785378|S|70|22.135|0|70
C|RF|20240719|10:28:40.785378|S|100|22.14|0|100
C|RF|20240719|10:29:00.827216|S|100|22.13|0|100
C|RF|20240719|10:29:00.827826|S|100|22.13|0|100
C|RF|20240719|10:29:08.295148|S|26|22.125|0|26
C|RF|20240719|10:29:15.431942|S|100|22.125|0|100
C|RF|20240719|10:29:19.810593|S|16|22.13|0|16
C|RF|20240719|10:29:20.598179|S|84|22.13|0|84
C|RF|20240719|10:29:32.680177|S|100|22.165|0|100
C|RF|20240719|10:29:32.680192|S|100|22.17|0|100
C|RF|20240719|10:29:38.640144|S|24|22.175|0|24
C|RF|20240719|10:29:41.515774|S|30|22.175|0|30
C|RF|20240719|10:29:41.987745|S|1|22.19|0|1
C|RF|20240719|10:29:50.917869|S|2|22.195|0|2
C|RF|20240719|10:30:08.565640|S|100|22.185|0|100
C|RF|20240719|10:30:08.565656|S|100|22.19|0|100
C|RF|20240719|10:30:08.565656|S|19|22.19|0|19
C|RF|20240719|10:30:09.985110|S|100|22.185|0|100
C|RF|20240719|10:30:11.061719|S|38|22.185|0|38
C|RF|20240719|10:30:11.061720|S|62|22.19|0|62
C|RF|20240719|10:30:15.104826|S|26|22.185|0|26
C|RF|20240719|10:30:27.760057|S|100|22.15|0|100
C|RF|20240719|10:30:28.725149|S|100|22.145|0|100
C|RF|20240719|10:30:40.161716|S|100|22.145|0|100
C|RF|20240719|10:31:01.686579|S|100|22.115|0|100
C|RF|20240719|10:31:06.647613|S|100|22.115|0|100
C|RF|20240719|10:31:06.647613|S|100|22.115|0|100
C|RF|20240719|10:31:06.648805|S|36|22.145|0|36
C|RF|20240719|10:31:06.649297|S|64|22.145|0|64
C|RF|20240719|10:31:06.649297|S|100|22.145|0|100
C|RF|20240719|10:31:06.746027|S|62|22.14|0|62
C|RF|20240719|10:31:07.681672|S|100|22.15|0|100
C|RF|20240719|10:31:09.382365|S|42|22.15|0|42
C|RF|20240719|10:31:14.735913|S|100|22.18|0|100
C|RF|20240719|10:31:51.083158|S|100|22.17|0|100
C|RF|20240719|10:33:38.682759|S|98|22.175|0|98
C|RF|20240719|10:33:38.682773|S|2|22.175|0|2
C|RF|20240719|10:33:38.682773|S|98|22.18|0|98
C|RF|20240719|10:33:41.865220|S|43|22.18|0|43
C|RF|20240719|10:33:44.360694|S|1|22.185|0|1
C|RF|20240719|10:33:46.745361|S|99|22.18|0|99
C|RF|20240719|10:33:50.847878|S|100|22.18|0|100
C|RF|20240719|10:34:02.370286|S|100|22.18|0|100
C|RF|20240719|10:34:02.370296|S|100|22.18|0|100
C|RF|20240719|10:34:05.885349|S|74|22.185|0|74
C|RF|20240719|10:34:05.885349|S|26|22.19|0|26
C|RF|20240719|10:34:05.885350|S|26|22.19|0|26
C|RF|20240719|10:34:05.885350|S|80|22.19|0|80
C|RF|20240719|10:34:14.678190|S|61|22.21|0|61
C|RF|20240719|10:34:22.055892|S|25|22.19|0|25
C|RF|20240719|10:35:00.021852|S|58|22.155|0|58
C|RF|20240719|10:35:00.021863|S|20|22.155|0|20
C|RF|20240719|10:35:00.022109|S|22|22.155|0|22
C|RF|20240719|10:35:00.022109|S|78|22.16|0|78
C|RF|20240719|10:35:11.239868|S|100|22.15|0|100
C|RF|20240719|10:35:11.239883|S|100|22.15|0|100
C|RF|20240719|10:35:11.240882|S|100|22.145|0|100
C|RF|20240719|10:35:11.240968|S|41|22.145|0|41
C|RF|20240719|10:35:11.293330|S|100|22.14|0|100
C|RF|20240719|10:35:25.234208|S|100|22.13|0|100
C|RF|20240719|10:35:25.236686|S|100|22.13|0|100
C|RF|20240719|10:35:27.467335|S|98|22.125|0|98
C|RF|20240719|10:35:44.542881|S|100|22.1|0|100
C|RF|20240719|10:35:44.957424|S|100|22.09|0|100
C|RF|20240719|10:35:44.964465|S|100|22.09|0|100
C|RF|20240719|10:35:45.641975|S|79|22.09|0|79
C|RF|20240719|10:35:45.651694|S|100|22.09|0|100
C|RF|20240719|10:36:05.481364|S|11|22.06|0|11
C|RF|20240719|10:36:05.481742|S|89|22.06|0|89
C|RF|20240719|10:36:06.294859|S|100|22.055|0|100
C|RF|20240719|10:36:11.465259|S|54|22.055|0|54
C|RF|20240719|10:36:15.352415|S|46|22.055|0|46
C|RF|20240719|10:36:15.352415|S|54|22.055|0|54
C|RF|20240719|10:36:18.417397|S|100|22.055|0|100
C|RF|20240719|10:36:18.417397|S|100|22.055|0|100
C|RF|20240719|10:36:18.417397|S|46|22.055|0|46
C|RF|20240719|10:36:18.417398|S|83|22.055|0|83
C|RF|20240719|10:36:22.297280|S|100|22.075|0|100
C|RF|20240719|10:36:36.408060|S|46|22.1|0|46
C|RF|20240719|10:36:52.950240|S|2|22.09|0|2
C|RF|20240719|10:36:54.131547|S|44|22.09|0|44
C|RF|20240719|10:37:01.062070|S|100|22.085|0|100
C|RF|20240719|10:37:04.527816|S|100|22.09|0|100
C|RF|20240719|10:37:09.052307|S|41|22.09|0|41
C|RF|20240719|10:37:31.874035|S|100|22.085|0|100
C|RF|20240719|10:37:31.874045|S|100|22.09|0|100
C|RF|20240719|10:37:39.054478|S|28|22.085|0|28
C|RF|20240719|10:37:44.365964|S|100|22.09|0|100
C|RF|20240719|10:37:46.252506|S|100|22.09|0|100
C|RF|20240719|10:37:46.252523|S|100|22.09|0|100
C|RF|20240719|10:38:00.187064|S|58|22.095|0|58
C|RF|20240719|10:38:00.187064|S|100|22.095|0|100
C|RF|20240719|10:38:00.187125|S|7|22.095|0|7
C|RF|20240719|10:38:00.187125|S|27|22.095|0|27
C|RF|20240719|10:38:03.712333|S|100|22.095|0|100
C|RF|20240719|10:38:03.712334|S|100|22.1|0|100
C|RF|20240719|10:38:22.673520|S|100|22.1|0|100
C|RF|20240719|10:38:22.673542|S|100|22.1|0|100
C|RF|20240719|10:38:22.673542|S|100|22.1|0|100
C|RF|20240719|10:38:28.152870|S|100|22.095|0|100
C|RF|20240719|10:38:29.675131|S|72|22.11|0|72
C|RF|20240719|10:38:30.328137|S|100|22.11|0|100
C|RF|20240719|10:38:30.328137|S|100|22.11|0|100
C|RF|20240719|10:38:41.695632|S|88|22.1|0|88
C|RF|20240719|10:38:50.454244|S|100|22.1|0|100
C|RF|20240719|10:38:50.454244|S|100|22.1|0|100
C|RF|20240719|10:39:21.842683|S|59|22.115|0|59
C|RF|20240719|10:39:47.282458|S|70|22.11|0|70
C|RF|20240719|10:40:38.604745|S|100|22.1|0|100
C|RF|20240719|10:41:03.411408|S|3|22.09|0|3
C|RF|20240719|10:41:03.412398|S|100|22.1|0|100
C|RF|20240719|10:41:03.412399|S|100|22.1|0|100
C|RF|20240719|10:41:24.653013|S|100|22.095|0|100
C|RF|20240719|10:41:26.805210|S|25|22.1|0|25
C|RF|20240719|10:41:26.805278|S|75|22.1|0|75
C|RF|20240719|10:41:30.491653|S|100|22.095|0|100
C|RF|20240719|10:41:36.376554|S|100|22.1|0|100
C|RF|20240719|10:41:49.136026|S|100|22.08|0|100
C|RF|20240719|10:41:49.209857|S|40|22.06|0|40
C|RF|20240719|10:41:52.195779|S|100|22.05|0|100
C|RF|20240719|10:42:06.069052|S|100|22.03|0|100
C|RF|20240719|10:42:06.069052|S|31|22.03|0|31
C|RF|20240719|10:42:07.943050|S|11|22.03|0|11
C|RF|20240719|10:42:08.324331|S|25|22.03|0|25
C|RF|20240719|10:42:08.324625|S|33|22.03|0|33
C|RF|20240719|10:42:38.029341|S|100|22.025|0|100
C|RF|20240719|10:43:00.013009|S|7|22.02|0|7
C|RF|20240719|10:43:00.179293|S|100|22.015|0|100
C|RF|20240719|10:43:00.179361|S|47|22.02|0|47
C|RF|20240719|10:43:00.181953|S|81|22.03|0|81
C|RF|20240719|10:43:00.181961|S|19|22.03|0|19
C|RF|20240719|10:43:01.996146|S|15|22.04|0|15
C|RF|20240719|10:43:01.996146|S|100|22.04|0|100
C|RF|20240719|10:43:01.996191|S|85|22.04|0|85
C|RF|20240719|10:43:01.996191|S|100|22.04|0|100
C|RF|20240719|10:43:16.029488|S|90|22.09|0|90
C|RF|20240719|10:43:19.174155|S|41|22.075|0|41
C|RF|20240719|10:43:19.174155|S|33|22.08|0|33
C|RF|20240719|10:43:37.666952|S|23|22.075|0|23
C|RF|20240719|10:43:37.666953|S|96|22.075|0|96
C|RF|20240719|10:43:38.735660|S|4|22.075|0|4
C|RF|20240719|10:43:38.735661|S|96|22.075|0|96
C|RF|20240719|10:43:38.735671|S|4|22.075|0|4
C|RF|20240719|10:43:38.735672|S|100|22.08|0|100
C|RF|20240719|10:44:03.751989|S|100|22.065|0|100
C|RF|20240719|10:44:04.002736|S|100|22.07|0|100
C|RF|20240719|10:44:38.222558|S|22|22.05|0|22
C|RF|20240719|10:45:20.354467|S|100|22.02|0|100
C|RF|20240719|10:45:47.005238|S|6|22|0|6
C|RF|20240719|10:45:47.005238|S|100|22|0|100
C|RF|20240719|10:45:47.006036|S|100|22.01|0|100
C|RF|20240719|10:45:47.007768|S|89|22.01|0|89
C|RF|20240719|10:45:47.052798|S|100|22.03|0|100
C|RF|20240719|10:45:47.052914|S|39|22.03|0|39
C|RF|20240719|10:45:47.053198|S|61|22.03|0|61
C|RF|20240719|10:45:47.053659|S|89|22.03|0|89
C|RF|20240719|10:45:48.209414|S|89|22.03|0|89
C|RF|20240719|10:45:51.622795|S|100|22.035|0|100
C|RF|20240719|10:45:51.622810|S|100|22.04|0|100
C|RF|20240719|10:46:02.224208|S|100|22.03|0|100
C|RF|20240719|10:46:22.238430|S|100|22.02|0|100
C|RF|20240719|10:46:46.620724|S|32|22.02|0|32
C|RF|20240719|10:46:46.620757|S|68|22.02|0|68
C|RF|20240719|10:46:53.778767|S|100|22.01|0|100
C|RF|20240719|10:46:53.780116|S|100|22.02|0|100
C|RF|20240719|10:46:53.885794|S|100|22.03|0|100
C|RF|20240719|10:46:57.404349|S|100|22.03|0|100
C|RF|20240719|10:46:58.569300|S|100|22.05|0|100
C|RF|20240719|10:46:59.063594|S|42|22.06|0|42
C|RF|20240719|10:46:59.063594|S|100|22.06|0|100
C|RF|20240719|10:47:09.636539|S|58|22.06|0|58
C|RF|20240719|10:47:09.636540|S|42|22.06|0|42
C|RF|20240719|10:47:09.636556|S|6|22.06|0|6
C|RF|20240719|10:47:10.114286|S|100|22.06|0|100
C|RF|20240719|10:47:10.783476|S|100|22.07|0|100
C|RF|20240719|10:47:20.200094|S|100|22.06|0|100
C|RF|20240719|10:47:42.771713|S|100|22.07|0|100
C|RF|20240719|10:47:43.137249|S|100|22.05|0|100
C|RF|20240719|10:48:15.351612|S|100|21.97|0|100
C|RF|20240719|10:48:40.531553|S|100|21.96|0|100
C|RF|20240719|10:48:44.293826|S|100|21.96|0|100
C|RF|20240719|10:48:44.293855|S|100|21.96|0|100
C|RF|20240719|10:49:00.845317|S|100|21.965|0|100
C|RF|20240719|10:49:00.845317|S|100|21.965|0|100
C|RF|20240719|10:49:00.845317|S|100|21.965|0|100
C|RF|20240719|10:49:00.848054|S|100|21.97|0|100
C|RF|20240719|10:49:00.848054|S|100|21.97|0|100
C|RF|20240719|10:49:00.848062|S|100|21.97|0|100
C|RF|20240719|10:49:01.074347|S|100|21.98|0|100
C|RF|20240719|10:49:11.256921|S|100|21.985|0|100
C|RF|20240719|10:49:24.212580|S|100|21.98|0|100
C|RF|20240719|10:49:37.309884|S|100|21.975|0|100
C|RF|20240719|10:49:37.309897|S|100|21.98|0|100
C|RF|20240719|10:49:47.772757|S|3|21.975|0|3
C|RF|20240719|10:50:32.169477|S|100|21.915|0|100
C|RF|20240719|10:50:32.173769|S|100|21.92|0|100
C|RF|20240719|10:50:42.200274|S|100|21.9|0|100
C|RF|20240719|10:50:48.133393|S|68|21.88|0|68
C|RF|20240719|10:51:04.780711|S|100|21.865|0|100
C|RF|20240719|10:51:36.695204|S|100|21.89|0|100
C|RF|20240719|10:51:36.695204|S|100|21.89|0|100
C|RF|20240719|10:51:36.695204|S|100|21.885|0|100
C|RF|20240719|10:51:36.695205|S|100|21.89|0|100
C|RF|20240719|10:52:21.314900|S|100|21.8|0|100
C|RF|20240719|10:52:25.026389|S|100|21.8|0|100
C|RF|20240719|10:52:28.237215|S|100|21.795|0|100
C|RF|20240719|10:52:28.237216|S|100|21.8|0|100
C|RF|20240719|10:52:28.237276|S|100|21.8|0|100
C|RF|20240719|10:52:28.300710|S|100|21.82|0|100
C|RF|20240719|10:52:36.361105|S|100|21.83|0|100
C|RF|20240719|10:52:38.715624|S|100|21.85|0|100
C|RF|20240719|10:52:44.290061|S|100|21.87|0|100
C|RF|20240719|10:52:45.849198|S|100|21.875|0|100
C|RF|20240719|10:52:55.106014|S|100|21.87|0|100
C|RF|20240719|10:53:07.370442|S|100|21.865|0|100
C|RF|20240719|10:53:07.370548|S|100|21.865|0|100
C|RF|20240719|10:53:16.563874|S|100|21.84|0|100
C|RF|20240719|10:53:32.444320|S|100|21.83|0|100
C|RF|20240719|10:53:34.492046|S|100|21.83|0|100
C|RF|20240719|10:53:44.440476|S|100|21.825|0|100
C|RF|20240719|10:53:44.440477|S|87|21.83|0|87
C|RF|20240719|10:53:48.830154|S|100|21.825|0|100
C|RF|20240719|10:53:49.842101|S|100|21.825|0|100
C|RF|20240719|10:53:53.117389|S|100|21.82|0|100
C|RF|20240719|10:54:05.119986|S|100|21.785|0|100
C|RF|20240719|10:54:05.138756|S|100|21.79|0|100
C|RF|20240719|10:54:12.069373|S|100|21.795|0|100
C|RF|20240719|10:54:12.069392|S|100|21.8|0|100
C|RF|20240719|10:54:12.069796|S|85|21.81|0|85
C|RF|20240719|10:54:14.488565|S|41|21.8|0|41
C|RF|20240719|10:54:14.488565|S|100|21.795|0|100
C|RF|20240719|10:54:14.488579|S|86|21.8|0|86
C|RF|20240719|10:54:15.927688|S|100|21.795|0|100
C|RF|20240719|10:54:18.329920|S|100|21.795|0|100
C|RF|20240719|10:54:20.071148|S|100|21.8|0|100
C|RF|20240719|10:54:20.579391|S|100|21.81|0|100
C|RF|20240719|10:54:32.088647|S|100|21.82|0|100
C|RF|20240719|10:54:32.088647|S|85|21.82|0|85
C|RF|20240719|10:54:32.089137|S|100|21.83|0|100
C|RF|20240719|10:54:33.920152|S|87|21.835|0|87
C|RF|20240719|10:54:33.920175|S|13|21.835|0|13
C|RF|20240719|10:54:36.701531|S|100|21.85|0|100
C|RF|20240719|10:54:38.855591|S|49|21.85|0|49
C|RF|20240719|10:54:40.563457|S|90|21.86|0|90
C|RF|20240719|10:54:42.091621|S|90|21.86|0|90
C|RF|20240719|10:54:42.092236|S|100|21.86|0|100
C|RF|20240719|10:54:43.302619|S|100|21.87|0|100
C|RF|20240719|10:55:13.697444|S|24|21.86|0|24
C|RF|20240719|10:55:13.697444|S|100|21.86|0|100
C|RF|20240719|10:55:13.697681|S|100|21.86|0|100
C|RF|20240719|10:55:15.582109|S|18|21.855|0|18
C|RF|20240719|10:55:15.582120|S|82|21.855|0|82
C|RF|20240719|10:55:22.201995|S|100|21.845|0|100
C|RF|20240719|10:55:22.201995|S|24|21.85|0|24
C|RF|20240719|10:55:22.229750|S|100|21.87|0|100
C|RF|20240719|10:55:22.230408|S|27|21.87|0|27
C|RF|20240719|10:55:22.235346|S|100|21.87|0|100
C|RF|20240719|10:55:22.592929|S|100|21.86|0|100
C|RF|20240719|10:55:23.329777|S|100|21.855|0|100
C|RF|20240719|10:55:34.699612|S|20|21.86|0|20
C|RF|20240719|10:55:39.100879|S|100|21.84|0|100
C|RF|20240719|10:56:03.009628|S|33|21.86|0|33
C|RF|20240719|10:56:03.009628|S|83|21.86|0|83
C|RF|20240719|10:56:03.943970|S|53|21.86|0|53
C|RF|20240719|10:56:16.053013|S|100|21.87|0|100
C|RF|20240719|10:56:16.053013|S|100|21.865|0|100
C|RF|20240719|10:56:16.053014|S|20|21.87|0|20
C|RF|20240719|10:56:16.053191|S|100|21.87|0|100
C|RF|20240719|10:56:16.053191|S|100|21.87|0|100
C|RF|20240719|10:56:19.586888|S|44|21.865|0|44
C|RF|20240719|10:56:19.586895|S|44|21.865|0|44
C|RF|20240719|10:56:19.586911|S|12|21.865|0|12
C|RF|20240719|10:56:19.586911|S|32|21.87|0|32
C|RF|20240719|10:56:19.586911|S|12|21.87|0|12
C|RF|20240719|10:56:19.592961|S|100|21.88|0|100
C|RF|20240719|10:56:24.164946|S|100|21.9|0|100
C|RF|20240719|10:56:24.164946|S|100|21.9|0|100
C|RF|20240719|10:56:24.916124|S|100|21.9|0|100
C|RF|20240719|10:56:31.802541|S|200|21.905|0|200
C|RF|20240719|10:56:36.064549|S|100|21.905|0|100
C|RF|20240719|10:56:36.064549|S|24|21.91|0|24
C|RF|20240719|10:56:36.065638|S|24|21.91|0|24
C|RF|20240719|10:56:36.065638|S|76|21.91|0|76
C|RF|20240719|10:56:40.996387|S|20|21.93|0|20
C|RF|20240719|10:56:55.273092|S|100|21.92|0|100
C|RF|20240719|10:57:27.471889|S|100|21.915|0|100
C|RF|20240719|10:57:27.471915|S|91|21.92|0|91
C|RF|20240719|10:57:27.484716|S|49|21.91|0|49
C|RF|20240719|10:57:46.252560|S|100|21.915|0|100
C|RF|20240719|10:57:46.252573|S|84|21.92|0|84
C|RF|20240719|10:57:50.313045|S|100|21.925|0|100
C|RF|20240719|10:57:56.011303|S|100|21.93|0|100
C|RF|20240719|10:57:56.011451|S|100|21.93|0|100
C|RF|20240719|10:57:56.011708|S|100|21.93|0|100
C|RF|20240719|10:58:03.764627|S|100|21.94|0|100
C|RF|20240719|10:58:15.543890|S|100|21.935|0|100
C|RF|20240719|10:58:20.577115|S|59|21.94|0|59
C|RF|20240719|10:58:20.577115|S|26|21.94|0|26
C|RF|20240719|10:58:20.577141|S|41|21.94|0|41
C|RF|20240719|10:58:26.280771|S|100|21.94|0|100
C|RF|20240719|10:58:26.280771|S|100|21.94|0|100
C|RF|20240719|10:58:26.280781|S|400|21.94|0|400
C|RF|20240719|10:58:26.280781|S|100|21.94|0|100
C|RF|20240719|10:58:46.395769|S|20|21.935|0|20
C|RF|20240719|10:58:46.395869|S|93|21.935|0|93
C|RF|20240719|10:58:46.395869|S|80|21.935|0|80
C|RF|20240719|10:58:46.395929|S|80|21.94|0|80
C|RF|20240719|10:58:46.395937|S|4|21.94|0|4
C|RF|20240719|10:58:48.340934|S|16|21.94|0|16
C|RF|20240719|10:58:58.322366|S|100|21.93|0|100
C|RF|20240719|10:59:06.372879|S|100|21.94|0|100
C|RF|20240719|10:59:26.683730|S|100|21.93|0|100
C|RF|20240719|10:59:26.683730|S|100|21.925|0|100
C|RF|20240719|10:59:50.619451|S|59|21.915|0|59
C|RF|20240719|10:59:51.203408|S|41|21.915|0|41
C|RF|20240719|10:59:51.203408|S|59|21.915|0|59
C|RF|20240719|10:59:51.204364|S|41|21.915|0|41
C|RF|20240719|10:59:52.190313|S|11|21.93|0|11
C|RF|20240719|10:59:52.191396|S|45|21.93|0|45
C|RF|20240719|10:59:52.191469|S|11|21.93|0|11
C|RF|20240719|10:59:52.793570|S|100|21.93|0|100
C|RF|20240719|11:00:17.488032|S|77|21.925|0|77
C|RF|20240719|11:00:17.488046|S|23|21.925|0|23
C|RF|20240719|11:00:17.488046|S|100|21.925|0|100
C|RF|20240719|11:00:17.488046|S|77|21.93|0|77
C|RF|20240719|11:00:19.552153|S|100|21.93|0|100
C|RF|20240719|11:00:29.120205|S|100|21.925|0|100
C|RF|20240719|11:00:29.120205|S|100|21.93|0|100
C|RF|20240719|11:00:34.909023|S|100|21.93|0|100
C|RF|20240719|11:00:34.909023|S|100|21.93|0|100
C|RF|20240719|11:00:48.244410|S|100|21.905|0|100
C|RF|20240719|11:00:48.245129|S|100|21.905|0|100
C|RF|20240719|11:00:48.246355|S|100|21.91|0|100
C|RF|20240719|11:00:58.105207|S|100|21.915|0|100
C|RF|20240719|11:00:58.105791|S|100|21.93|0|100
C|RF|20240719|11:01:06.053808|S|100|21.905|0|100
C|RF|20240719|11:01:14.104807|S|100|21.86|0|100
C|RF|20240719|11:01:14.104954|S|51|21.86|0|51
C|RF|20240719|11:01:14.105224|S|49|21.86|0|49
C|RF|20240719|11:01:14.513771|S|100|21.865|0|100
C|RF|20240719|11:01:20.787183|S|100|21.87|0|100
C|RF|20240719|11:01:31.098973|S|54|21.875|0|54
C|RF|20240719|11:01:31.098973|S|100|21.875|0|100
C|RF|20240719|11:01:31.098973|S|47|21.88|0|47
C|RF|20240719|11:01:31.326364|S|100|21.88|0|100
C|RF|20240719|11:01:31.326364|S|100|21.88|0|100
C|RF|20240719|11:01:38.683657|S|7|21.875|0|7
C|RF|20240719|11:01:38.683657|S|100|21.875|0|100
C|RF|20240719|11:01:38.770135|S|40|21.875|0|40
C|RF|20240719|11:01:41.803018|S|59|21.89|0|59
C|RF|20240719|11:01:41.803018|S|41|21.885|0|41
C|RF|20240719|11:01:42.684381|S|100|21.91|0|100
C|RF|20240719|11:01:53.285422|S|38|21.9|0|38
C|RF|20240719|11:01:53.983390|S|100|21.9|0|100
C|RF|20240719|11:02:06.465926|S|100|21.885|0|100
C|RF|20240719|11:02:06.469500|S|10|21.89|0|10
C|RF|20240719|11:02:41.460566|S|100|21.845|0|100
C|RF|20240719|11:03:01.409354|S|100|21.825|0|100
C|RF|20240719|11:03:03.883665|S|100|21.83|0|100
C|RF|20240719|11:03:05.287290|S|100|21.84|0|100
C|RF|20240719|11:03:05.287290|S|10|21.84|0|10
C|RF|20240719|11:03:08.852563|S|86|21.84|0|86
C|RF|20240719|11:03:08.852712|S|100|21.84|0|100
C|RF|20240719|11:03:12.033652|S|100|21.85|0|100
C|RF|20240719|11:03:12.033652|S|100|21.845|0|100
C|RF|20240719|11:03:12.033671|S|100|21.85|0|100
C|RF|20240719|11:03:12.033672|S|100|21.85|0|100
C|RF|20240719|11:03:13.844411|S|86|21.85|0|86
C|RF|20240719|11:03:38.356338|S|100|21.835|0|100
C|RF|20240719|11:03:38.356348|S|100|21.84|0|100
C|RF|20240719|11:03:40.587342|S|100|21.835|0|100
C|RF|20240719|11:03:41.397659|S|100|21.84|0|100
C|RF|20240719|11:04:09.096603|S|64|21.82|0|64
C|RF|20240719|11:04:09.096604|S|36|21.82|0|36
C|RF|20240719|11:04:23.067627|S|100|21.82|0|100
C|RF|20240719|11:04:23.417108|S|36|21.84|0|36
C|RF|20240719|11:05:33.187293|S|100|21.805|0|100
C|RF|20240719|11:05:33.187688|S|83|21.81|0|83
C|RF|20240719|11:05:33.187688|S|100|21.81|0|100
C|RF|20240719|11:05:33.188120|S|39|21.81|0|39
C|RF|20240719|11:05:33.188122|S|100|21.81|0|100
C|RF|20240719|11:05:33.188439|S|81|21.81|0|81
C|RF|20240719|11:05:35.389184|S|19|21.81|0|19
C|RF|20240719|11:05:36.835516|S|100|21.81|0|100
C|RF|20240719|11:05:51.714467|S|65|21.81|0|65
C|RF|20240719|11:05:58.006246|S|100|21.82|0|100
C|RF|20240719|11:05:58.006721|S|100|21.82|0|100
C|RF|20240719|11:05:58.006721|S|100|21.82|0|100
C|RF|20240719|11:06:19.326823|S|100|21.83|0|100
C|RF|20240719|11:06:19.326823|S|100|21.83|0|100
C|RF|20240719|11:06:19.326823|S|21|21.83|0|21
C|RF|20240719|11:06:44.359154|S|100|21.84|0|100
C|RF|20240719|11:06:44.375855|S|100|21.835|0|100
C|RF|20240719|11:06:51.198883|S|100|21.84|0|100
C|RF|20240719|11:06:51.198883|S|100|21.84|0|100
C|RF|20240719|11:07:08.624035|S|22|21.85|0|22
C|RF|20240719|11:07:08.624035|S|78|21.85|0|78
C|RF|20240719|11:07:08.624205|S|22|21.85|0|22
C|RF|20240719|11:07:18.512069|S|78|21.85|0|78
C|RF|20240719|11:07:39.421924|S|100|21.85|0|100
C|RF|20240719|11:07:40.884371|S|100|21.85|0|100
C|RF|20240719|11:07:45.673910|S|100|21.86|0|100
C|RF|20240719|11:07:45.673910|S|100|21.86|0|100
C|RF|20240719|11:07:45.683507|S|21|21.88|0|21
C|RF|20240719|11:07:45.684020|S|79|21.88|0|79
C|RF|20240719|11:07:48.940383|S|74|21.88|0|74
C|RF|20240719|11:08:14.943025|S|100|21.86|0|100
C|RF|20240719|11:09:13.124858|S|100|21.875|0|100
C|RF|20240719|11:09:13.124858|S|100|21.88|0|100
C|RF|20240719|11:09:13.124858|S|100|21.88|0|100
C|RF|20240719|11:09:13.192154|S|100|21.89|0|100
C|RF|20240719|11:09:13.192155|S|29|21.89|0|29
C|RF|20240719|11:09:23.318268|S|100|21.9|0|100
C|RF|20240719|11:09:26.823270|S|31|21.9|0|31
C|RF|20240719|11:09:42.076930|S|248|21.905|0|248
C|RF|20240719|11:09:42.076931|S|30|21.91|0|30
C|RF|20240719|11:09:42.078951|S|70|21.91|0|70
C|RF|20240719|11:09:42.078951|S|78|21.91|0|78
C|RF|20240719|11:09:42.078951|S|100|21.91|0|100
C|RF|20240719|11:09:42.078952|S|30|21.91|0|30
C|RF|20240719|11:09:51.502452|S|21|21.92|0|21
C|RF|20240719|11:09:51.502452|S|26|21.92|0|26
C|RF|20240719|11:09:52.377643|S|100|21.92|0|100
C|RF|20240719|11:09:52.377643|S|87|21.92|0|87
C|RF|20240719|11:10:05.474329|S|100|21.895|0|100
C|RF|20240719|11:10:06.270620|S|10|21.9|0|10
C|RF|20240719|11:10:20.786140|S|21|21.905|0|21
C|RF|20240719|11:10:29.419527|S|1|21.905|0|1
C|RF|20240719|11:10:29.419528|S|100|21.905|0|100
C|RF|20240719|11:10:29.419528|S|33|21.905|0|33
C|RF|20240719|11:10:29.419529|S|66|21.91|0|66
C|RF|20240719|11:10:29.419556|S|66|21.91|0|66
C|RF|20240719|11:10:29.419556|S|34|21.91|0|34
C|RF|20240719|11:10:29.419556|S|100|21.91|0|100
C|RF|20240719|11:10:29.419558|S|66|21.91|0|66
C|RF|20240719|11:10:29.419558|S|34|21.91|0|34
C|RF|20240719|11:10:29.419582|S|34|21.91|0|34
C|RF|20240719|11:10:29.419582|S|500|21.91|0|500
C|RF|20240719|11:10:29.419582|S|100|21.91|0|100
C|RF|20240719|11:10:29.423759|S|26|21.92|0|26
C|RF|20240719|11:10:29.423759|S|21|21.92|0|21
C|RF|20240719|11:10:41.242074|S|22|21.925|0|22
C|RF|20240719|11:10:41.242074|S|17|21.93|0|17
C|RF|20240719|11:10:41.242115|S|12|21.93|0|12
C|RF|20240719|11:10:41.242116|S|10|21.93|0|10
C|RF|20240719|11:10:44.479380|S|29|21.925|0|29
C|RF|20240719|11:10:44.960802|S|20|21.93|0|20
C|RF|20240719|11:10:57.927773|S|100|21.93|0|100
C|RF|20240719|11:10:57.927773|S|80|21.93|0|80
C|RF|20240719|11:11:08.969427|S|100|21.93|0|100
C|RF|20240719|11:11:08.969427|S|27|21.925|0|27
C|RF|20240719|11:11:08.969428|S|73|21.93|0|73
C|RF|20240719|11:11:08.969479|S|27|21.93|0|27
C|RF|20240719|11:11:08.976037|S|100|21.925|0|100
C|RF|20240719|11:11:20.372416|S|25|21.93|0|25
C|RF|20240719|11:11:20.372416|S|21|21.925|0|21
C|RF|20240719|11:11:27.361356|S|5|21.93|0|5
C|RF|20240719|11:11:27.361356|S|21|21.925|0|21
C|RF|20240719|11:11:27.411495|S|21|21.93|0|21
C|RF|20240719|11:11:46.008977|S|100|21.925|0|100
C|RF|20240719|11:11:46.010274|S|100|21.93|0|100
C|RF|20240719|11:11:47.727711|S|100|21.93|0|100
C|RF|20240719|11:12:09.830772|S|100|21.92|0|100
C|RF|20240719|11:12:09.831231|S|90|21.92|0|90
C|RF|20240719|11:12:09.832481|S|100|21.92|0|100
C|RF|20240719|11:12:10.564330|S|9|21.92|0|9
C|RF|20240719|11:12:11.543104|S|61|21.92|0|61
C|RF|20240719|11:12:13.386271|S|1|21.92|0|1
C|RF|20240719|11:12:32.916335|S|100|21.87|0|100
C|RF|20240719|11:12:38.857181|S|64|21.865|0|64
C|RF|20240719|11:12:42.510190|S|100|21.88|0|100
C|RF|20240719|11:12:43.367208|S|100|21.88|0|100
C|RF|20240719|11:12:53.346447|S|22|21.885|0|22
C|RF|20240719|11:12:53.346447|S|38|21.89|0|38
C|RF|20240719|11:12:53.346456|S|22|21.89|0|22
C|RF|20240719|11:12:54.346875|S|100|21.9|0|100
C|RF|20240719|11:12:54.346875|S|76|21.9|0|76
C|RF|20240719|11:13:23.353450|S|78|21.885|0|78
C|RF|20240719|11:13:23.353451|S|25|21.885|0|25
C|RF|20240719|11:13:23.353451|S|24|21.885|0|24
C|RF|20240719|11:13:38.065327|S|100|21.89|0|100
C|RF|20240719|11:13:38.065327|S|10|21.885|0|10
C|RF|20240719|11:13:38.065327|S|65|21.89|0|65
C|RF|20240719|11:13:54.776257|S|100|21.875|0|100
C|RF|20240719|11:13:54.776272|S|26|21.88|0|26
C|RF|20240719|11:13:57.087511|S|86|21.88|0|86
C|RF|20240719|11:13:59.235689|S|77|21.88|0|77
C|RF|20240719|11:13:59.235689|S|23|21.875|0|23
C|RF|20240719|11:14:35.299499|S|100|21.88|0|100
C|RF|20240719|11:14:46.005880|S|100|21.87|0|100
C|RF|20240719|11:14:53.239878|S|24|21.865|0|24
C|RF|20240719|11:15:00.454118|S|24|21.865|0|24
C|RF|20240719|11:15:11.769686|S|100|21.87|0|100
C|RF|20240719|11:15:18.283791|S|100|21.87|0|100
C|RF|20240719|11:15:18.285155|S|100|21.87|0|100
C|RF|20240719|11:15:18.322839|S|100|21.87|0|100
C|RF|20240719|11:15:18.323616|S|100|21.87|0|100
C|RF|20240719|11:15:18.361231|S|37|21.87|0|37
C|RF|20240719|11:15:19.195363|S|100|21.87|0|100
C|RF|20240719|11:15:46.217299|S|100|21.845|0|100
C|RF|20240719|11:15:46.221018|S|100|21.845|0|100
C|RF|20240719|11:16:00.528413|S|100|21.845|0|100
C|RF|20240719|11:16:01.150674|S|50|21.85|0|50
C|RF|20240719|11:16:01.150674|S|50|21.845|0|50
C|RF|20240719|11:16:02.862886|S|50|21.85|0|50
C|RF|20240719|11:16:26.453806|S|100|21.83|0|100
C|RF|20240719|11:16:31.183233|S|100|21.82|0|100
C|RF|20240719|11:16:34.716372|S|100|21.82|0|100
C|RF|20240719|11:16:34.718578|S|100|21.82|0|100
C|RF|20240719|11:16:34.781145|S|100|21.82|0|100
C|RF|20240719|11:16:34.895304|S|100|21.82|0|100
C|RF|20240719|11:16:35.891325|S|1|21.82|0|1
C|RF|20240719|11:16:37.663622|S|99|21.82|0|99
C|RF|20240719|11:16:37.663622|S|86|21.82|0|86
C|RF|20240719|11:16:44.761294|S|3|21.82|0|3
C|RF|20240719|11:17:00.105735|S|100|21.825|0|100
C|RF|20240719|11:17:01.646715|S|100|21.825|0|100
C|RF|20240719|11:17:01.646759|S|100|21.83|0|100
C|RF|20240719|11:17:05.385793|S|100|21.825|0|100
C|RF|20240719|11:17:05.385897|S|80|21.825|0|80
C|RF|20240719|11:17:15.463980|S|100|21.83|0|100
C|RF|20240719|11:17:31.453546|S|100|21.825|0|100
C|RF|20240719|11:17:31.453592|S|58|21.825|0|58
C|RF|20240719|11:18:10.334840|S|100|21.79|0|100
C|RF|20240719|11:18:28.907840|S|100|21.775|0|100
C|RF|20240719|11:18:28.907967|S|100|21.775|0|100
C|RF|20240719|11:18:40.483521|S|100|21.79|0|100
C|RF|20240719|11:18:45.203410|S|100|21.785|0|100
C|RF|20240719|11:18:49.822094|S|12|21.8|0|12
C|RF|20240719|11:18:59.780560|S|59|21.79|0|59
C|RF|20240719|11:19:01.439791|S|33|21.79|0|33
C|RF|20240719|11:19:04.178635|S|100|21.8|0|100
C|RF|20240719|11:19:04.178648|S|100|21.8|0|100
C|RF|20240719|11:19:04.178648|S|100|21.8|0|100
C|RF|20240719|11:19:10.106860|S|100|21.805|0|100
C|RF|20240719|11:19:12.802305|S|100|21.81|0|100
C|RF|20240719|11:19:12.802305|S|100|21.81|0|100
C|RF|20240719|11:19:12.913740|S|100|21.81|0|100
C|RF|20240719|11:19:15.081069|S|100|21.82|0|100
C|RF|20240719|11:19:15.081504|S|100|21.82|0|100
C|RF|20240719|11:19:23.660820|S|38|21.82|0|38
C|RF|20240719|11:19:23.660887|S|62|21.82|0|62
C|RF|20240719|11:19:30.217582|S|20|21.825|0|20
C|RF|20240719|11:19:37.569941|S|40|21.825|0|40
C|RF|20240719|11:19:37.569941|S|100|21.83|0|100
C|RF|20240719|11:19:37.569941|S|2|21.825|0|2
C|RF|20240719|11:19:43.082700|S|22|21.825|0|22
C|RF|20240719|11:19:43.082700|S|33|21.83|0|33
C|RF|20240719|11:19:43.082703|S|88|21.83|0|88
C|RF|20240719|11:20:05.252365|S|22|21.83|0|22
C|RF|20240719|11:20:05.252365|S|56|21.83|0|56
C|RF|20240719|11:20:05.290151|S|92|21.84|0|92
C|RF|20240719|11:20:05.290151|S|100|21.84|0|100
C|RF|20240719|11:20:05.290151|S|49|21.835|0|49
C|RF|20240719|11:20:05.290152|S|26|21.84|0|26
C|RF|20240719|11:20:12.272722|S|22|21.835|0|22
C|RF|20240719|11:20:12.272722|S|100|21.84|0|100
C|RF|20240719|11:20:22.519216|S|1|21.84|0|1
C|RF|20240719|11:20:22.519216|S|22|21.84|0|22
C|RF|20240719|11:20:22.519227|S|43|21.84|0|43
C|RF|20240719|11:20:28.257149|S|78|21.84|0|78
C|RF|20240719|11:20:28.257149|S|22|21.835|0|22
C|RF|20240719|11:20:29.123283|S|78|21.84|0|78
C|RF|20240719|11:20:29.123283|S|22|21.84|0|22
C|RF|20240719|11:20:29.920992|S|23|21.835|0|23
C|RF|20240719|11:20:29.920992|S|77|21.84|0|77
C|RF|20240719|11:20:29.921349|S|77|21.84|0|77
C|RF|20240719|11:20:39.667812|S|21|21.835|0|21
C|RF|20240719|11:20:39.667813|S|79|21.84|0|79
C|RF|20240719|11:20:39.668180|S|21|21.84|0|21
C|RF|20240719|11:20:39.668180|S|79|21.84|0|79
C|RF|20240719|11:20:59.479548|S|44|21.835|0|44
C|RF|20240719|11:20:59.782261|S|80|21.84|0|80
C|RF|20240719|11:20:59.782261|S|20|21.835|0|20
C|RF|20240719|11:20:59.782261|S|100|21.835|0|100
C|RF|20240719|11:20:59.782355|S|13|21.84|0|13
C|RF|20240719|11:20:59.782471|S|100|21.84|0|100
C|RF|20240719|11:20:59.782471|S|7|21.84|0|7
C|RF|20240719|11:21:07.041386|S|100|21.85|0|100
C|RF|20240719|11:21:07.041386|S|100|21.85|0|100
C|RF|20240719|11:21:07.041386|S|42|21.845|0|42
C|RF|20240719|11:21:07.041387|S|58|21.85|0|58
C|RF|20240719|11:21:21.253753|S|100|21.845|0|100
C|RF|20240719|11:21:21.253768|S|38|21.85|0|38
C|RF|20240719|11:21:40.569707|S|22|21.85|0|22
C|RF|20240719|11:21:50.240074|S|100|21.85|0|100
C|RF|20240719|11:21:55.899048|S|10|21.82|0|10
C|RF|20240719|11:21:59.485901|S|21|21.815|0|21
C|RF|20240719|11:22:02.797499|S|21|21.82|0|21
C|RF|20240719|11:22:37.518625|S|53|21.8|0|53
C|RF|20240719|11:22:37.518625|S|15|21.8|0|15
C|RF|20240719|11:22:37.518625|S|32|21.8|0|32
C|RF|20240719|11:22:37.518640|S|17|21.8|0|17
C|RF|20240719|11:23:07.601863|S|100|21.79|0|100
C|RF|20240719|11:23:09.012857|S|100|21.8|0|100
C|RF|20240719|11:23:09.012857|S|200|21.8|0|200
C|RF|20240719|11:24:00.110676|S|100|21.79|0|100
C|RF|20240719|11:24:00.110676|S|56|21.79|0|56
C|RF|20240719|11:24:00.110677|S|43|21.79|0|43
C|RF|20240719|11:24:00.110678|S|100|21.79|0|100
C|RF|20240719|11:24:00.110678|S|55|21.79|0|55
C|RF|20240719|11:24:47.107705|S|39|21.785|0|39
C|RF|20240719|11:24:47.107705|S|39|21.785|0|39
C|RF|20240719|11:24:47.107705|S|21|21.785|0|21
C|RF|20240719|11:25:14.177167|S|100|21.77|0|100
C|RF|20240719|11:25:32.268358|S|100|21.775|0|100
C|RF|20240719|11:25:32.268358|S|195|21.78|0|195
C|RF|20240719|11:25:32.268358|S|100|21.78|0|100
C|RF|20240719|11:25:32.268373|S|79|21.78|0|79
C|RF|20240719|11:25:32.268373|S|38|21.78|0|38
C|RF|20240719|11:25:32.268374|S|100|21.78|0|100
C|RF|20240719|11:25:33.461090|S|100|21.79|0|100
C|RF|20240719|11:25:33.461090|S|100|21.785|0|100
C|RF|20240719|11:26:28.318851|S|100|21.8|0|100
C|RF|20240719|11:27:23.595611|S|3|21.78|0|3
C|RF|20240719|11:27:38.206126|S|100|21.78|0|100
C|RF|20240719|11:27:44.752667|S|100|21.765|0|100
C|RF|20240719|11:27:55.400771|S|100|21.76|0|100
C|RF|20240719|11:28:17.970574|S|100|21.76|0|100
C|RF|20240719|11:28:17.970575|S|59|21.76|0|59
C|RF|20240719|11:28:44.230758|S|10|21.755|0|10
C|RF|20240719|11:28:44.230758|S|100|21.76|0|100
C|RF|20240719|11:28:44.230759|S|90|21.76|0|90
C|RF|20240719|11:28:44.231233|S|10|21.76|0|10
C|RF|20240719|11:28:49.681959|S|100|21.76|0|100
C|RF|20240719|11:28:49.681969|S|100|21.76|0|100
C|RF|20240719|11:28:49.693577|S|100|21.76|0|100
C|RF|20240719|11:28:49.698342|S|100|21.76|0|100
C|RF|20240719|11:28:49.707219|S|100|21.76|0|100
C|RF|20240719|11:28:49.713811|S|25|21.76|0|25
C|RF|20240719|11:29:09.540974|S|23|21.75|0|23
C|RF|20240719|11:29:09.542296|S|55|21.74|0|55
C|RF|20240719|11:29:09.542296|S|45|21.74|0|45
C|RF|20240719|11:29:09.549628|S|45|21.75|0|45
C|RF|20240719|11:29:21.309755|S|58|21.755|0|58
C|RF|20240719|11:29:21.309755|S|100|21.755|0|100
C|RF|20240719|11:29:21.309775|S|42|21.755|0|42
C|RF|20240719|11:29:21.309775|S|100|21.76|0|100
C|RF|20240719|11:29:33.047530|S|100|21.77|0|100
C|RF|20240719|11:29:33.281136|S|100|21.77|0|100
C|RF|20240719|11:30:12.542778|S|5|21.765|0|5
C|RF|20240719|11:30:44.328134|S|100|21.76|0|100
C|RF|20240719|11:30:44.328459|S|5|21.76|0|5
C|RF|20240719|11:30:44.328459|S|95|21.76|0|95
C|RF|20240719|11:30:55.032710|S|100|21.75|0|100
C|RF|20240719|11:31:08.852479|S|100|21.745|0|100
C|RF|20240719|11:31:21.893398|S|100|21.745|0|100
C|RF|20240719|11:31:21.893478|S|100|21.745|0|100
C|RF|20240719|11:31:21.896394|S|100|21.75|0|100
C|RF|20240719|11:31:21.896417|S|100|21.75|0|100
C|RF|20240719|11:31:21.896417|S|100|21.75|0|100
C|RF|20240719|11:31:25.588689|S|100|21.76|0|100
C|RF|20240719|11:31:33.449446|S|100|21.76|0|100
C|RF|20240719|11:31:43.328634|S|100|21.76|0|100
C|RF|20240719|11:31:43.328634|S|100|21.76|0|100
C|RF|20240719|11:31:43.329272|S|19|21.76|0|19
C|RF|20240719|11:31:55.181959|S|100|21.77|0|100
C|RF|20240719|11:31:55.181959|S|26|21.765|0|26
C|RF|20240719|11:31:55.181960|S|100|21.77|0|100
C|RF|20240719|11:32:04.347599|S|21|21.785|0|21
C|RF|20240719|11:32:04.347600|S|100|21.79|0|100
C|RF|20240719|11:32:04.347600|S|21|21.79|0|21
C|RF|20240719|11:32:04.347601|S|79|21.79|0|79
C|RF|20240719|11:32:04.728564|S|62|21.785|0|62
C|RF|20240719|11:32:04.728565|S|38|21.79|0|38
C|RF|20240719|11:32:06.285694|S|51|21.79|0|51
C|RF|20240719|11:32:12.324540|S|5|21.785|0|5
C|RF|20240719|11:32:16.136770|S|58|21.745|0|58
C|RF|20240719|11:32:22.001901|S|200|21.75|0|200
C|RF|20240719|11:32:32.521650|S|47|21.755|0|47
C|RF|20240719|11:32:32.521658|S|48|21.755|0|48
C|RF|20240719|11:32:32.756040|S|2|21.755|0|2
C|RF|20240719|11:32:37.074017|S|3|21.755|0|3
C|RF|20240719|11:32:37.074017|S|97|21.755|0|97
C|RF|20240719|11:32:37.100178|S|97|21.76|0|97
C|RF|20240719|11:32:37.100178|S|3|21.755|0|3
C|RF|20240719|11:32:39.836313|S|5|21.76|0|5
C|RF|20240719|11:32:57.221297|S|100|21.755|0|100
C|RF|20240719|11:32:58.598042|S|100|21.76|0|100
C|RF|20240719|11:32:58.598042|S|100|21.76|0|100
C|RF|20240719|11:33:02.405341|S|100|21.755|0|100
C|RF|20240719|11:33:16.380697|S|100|21.73|0|100
C|RF|20240719|11:33:16.424627|S|100|21.73|0|100
C|RF|20240719|11:33:16.435192|S|100|21.73|0|100
C|RF|20240719|11:33:17.144984|S|16|21.73|0|16
C|RF|20240719|11:33:26.209906|S|100|21.725|0|100
C|RF|20240719|11:33:26.210020|S|100|21.73|0|100
C|RF|20240719|11:33:29.168471|S|24|21.74|0|24
C|RF|20240719|11:33:38.669465|S|113|21.74|0|113
C|RF|20240719|11:33:45.116740|S|100|21.73|0|100
C|RF|20240719|11:33:45.116754|S|100|21.73|0|100
C|RF|20240719|11:33:48.248823|S|74|21.735|0|74
C|RF|20240719|11:33:48.593477|S|55|21.74|0|55
C|RF|20240719|11:33:54.989861|S|100|21.75|0|100
C|RF|20240719|11:34:02.279884|S|56|21.75|0|56
C|RF|20240719|11:34:02.279884|S|43|21.745|0|43
C|RF|20240719|11:34:02.279884|S|57|21.75|0|57
C|RF|20240719|11:34:02.279899|S|43|21.75|0|43
C|RF|20240719|11:34:02.389077|S|100|21.76|0|100
C|RF|20240719|11:34:02.423580|S|13|21.75|0|13
C|RF|20240719|11:34:13.605795|S|100|21.74|0|100
C|RF|20240719|11:34:13.919700|S|100|21.75|0|100
C|RF|20240719|11:34:15.910334|S|100|21.75|0|100
C|RF|20240719|11:34:23.300031|S|100|21.75|0|100
C|RF|20240719|11:34:23.300311|S|20|21.75|0|20
C|RF|20240719|11:34:35.226103|S|100|21.75|0|100
C|RF|20240719|11:34:40.487481|S|80|21.75|0|80
C|RF|20240719|11:34:40.487481|S|20|21.745|0|20
C|RF|20240719|11:34:40.780385|S|20|21.75|0|20
C|RF|20240719|11:34:49.988679|S|20|21.745|0|20
C|RF|20240719|11:34:49.988680|S|80|21.75|0|80
C|RF|20240719|11:35:14.809794|S|74|21.745|0|74
C|RF|20240719|11:35:14.809794|S|26|21.745|0|26
C|RF|20240719|11:35:14.809824|S|26|21.745|0|26
C|RF|20240719|11:35:14.809825|S|100|21.75|0|100
C|RF|20240719|11:35:15.168472|S|33|21.745|0|33
C|RF|20240719|11:35:16.124542|S|4|21.745|0|4
C|RF|20240719|11:35:16.124542|S|100|21.75|0|100
C|RF|20240719|11:35:23.223084|S|100|21.76|0|100
C|RF|20240719|11:35:23.223084|S|26|21.755|0|26
C|RF|20240719|11:35:47.660443|S|20|21.75|0|20
C|RF|20240719|11:35:47.660443|S|100|21.75|0|100
C|RF|20240719|11:35:48.454165|S|100|21.75|0|100
C|RF|20240719|11:36:16.840907|S|100|21.76|0|100
C|RF|20240719|11:36:16.840907|S|25|21.755|0|25
C|RF|20240719|11:36:16.840907|S|73|21.755|0|73
C|RF|20240719|11:36:16.840908|S|2|21.76|0|2
C|RF|20240719|11:36:16.840917|S|98|21.76|0|98
C|RF|20240719|11:36:19.642692|S|49|21.755|0|49
C|RF|20240719|11:36:21.401106|S|29|21.76|0|29
C|RF|20240719|11:36:59.487251|S|25|21.755|0|25
C|RF|20240719|11:36:59.487251|S|85|21.755|0|85
C|RF|20240719|11:36:59.487252|S|85|21.755|0|85
C|RF|20240719|11:36:59.487253|S|105|21.755|0|105
C|RF|20240719|11:36:59.487274|S|100|21.76|0|100
C|RF|20240719|11:36:59.487274|S|95|21.755|0|95
C|RF|20240719|11:36:59.487275|S|100|21.76|0|100
C|RF|20240719|11:37:09.603880|S|100|21.75|0|100
C|RF|20240719|11:37:19.579514|S|100|21.76|0|100
C|RF|20240719|11:37:19.579515|S|100|21.76|0|100
C|RF|20240719|11:37:19.580304|S|100|21.76|0|100
C|RF|20240719|11:37:19.583144|S|100|21.76|0|100
C|RF|20240719|11:37:39.160915|S|72|21.755|0|72
C|RF|20240719|11:37:39.161010|S|100|21.755|0|100
C|RF|20240719|11:37:39.161010|S|28|21.755|0|28
C|RF|20240719|11:37:56.060616|S|26|21.76|0|26
C|RF|20240719|11:37:56.060617|S|25|21.76|0|25
C|RF|20240719|11:37:56.116995|S|12|21.77|0|12
C|RF|20240719|11:37:56.116995|S|100|21.77|0|100
C|RF|20240719|11:37:56.116995|S|100|21.77|0|100
C|RF|20240719|11:37:56.117517|S|100|21.77|0|100
C|RF|20240719|11:38:46.235960|S|100|21.76|0|100
C|RF|20240719|11:38:46.235981|S|100|21.76|0|100
C|RF|20240719|11:39:10.191079|S|100|21.755|0|100
C|RF|20240719|11:39:10.191825|S|100|21.76|0|100
C|RF|20240719|11:39:10.192251|S|100|21.77|0|100
C|RF|20240719|11:39:10.192251|S|100|21.77|0|100
C|RF|20240719|11:39:10.192610|S|84|21.77|0|84
C|RF|20240719|11:39:11.557231|S|100|21.77|0|100
C|RF|20240719|11:39:19.124008|S|25|21.775|0|25
C|RF|20240719|11:39:19.124008|S|6|21.78|0|6
C|RF|20240719|11:39:19.124009|S|100|21.78|0|100
C|RF|20240719|11:39:19.124010|S|59|21.78|0|59
C|RF|20240719|11:39:19.124010|S|100|21.78|0|100
C|RF|20240719|11:39:19.124017|S|25|21.78|0|25
C|RF|20240719|11:39:24.882335|S|25|21.775|0|25
C|RF|20240719|11:39:34.604893|S|26|21.765|0|26
C|RF|20240719|11:39:45.124019|S|67|21.745|0|67
C|RF|20240719|11:39:45.124513|S|100|21.75|0|100
C|RF|20240719|11:39:48.401172|S|100|21.745|0|100
C|RF|20240719|11:39:48.947613|S|20|21.755|0|20
C|RF|20240719|11:40:03.635557|S|20|21.755|0|20
C|RF|20240719|11:40:12.727645|S|20|21.755|0|20
C|RF|20240719|11:40:14.322293|S|30|21.76|0|30
C|RF|20240719|11:40:17.089780|S|20|21.755|0|20
C|RF|20240719|11:40:18.949365|S|20|21.755|0|20
C|RF|20240719|11:40:18.949761|S|70|21.76|0|70
C|RF|20240719|11:40:18.949762|S|194|21.76|0|194
C|RF|20240719|11:40:30.934872|S|12|21.77|0|12
C|RF|20240719|11:40:45.406931|S|1|21.75|0|1
C|RF|20240719|11:41:05.407533|S|100|21.755|0|100
C|RF|20240719|11:41:05.407533|S|25|21.76|0|25
C|RF|20240719|11:41:10.428841|S|61|21.755|0|61
C|RF|20240719|11:41:11.413602|S|100|21.76|0|100
C|RF|20240719|11:41:11.413603|S|100|21.76|0|100
C|RF|20240719|11:41:11.962372|S|20|21.77|0|20
C|RF|20240719|11:41:12.870882|S|100|21.78|0|100
C|RF|20240719|11:41:12.870882|S|79|21.78|0|79
C|RF|20240719|11:41:12.870882|S|21|21.775|0|21
C|RF|20240719|11:41:12.870891|S|21|21.78|0|21
C|RF|20240719|11:41:13.125555|S|100|21.78|0|100
C|RF|20240719|11:41:16.005529|S|26|21.79|0|26
C|RF|20240719|11:41:16.006548|S|100|21.79|0|100
C|RF|20240719|11:41:43.016501|S|20|21.795|0|20
C|RF|20240719|11:41:43.016501|S|46|21.795|0|46
C|RF|20240719|11:41:43.016501|S|48|21.795|0|48
C|RF|20240719|11:41:43.016528|S|100|21.8|0|100
C|RF|20240719|11:41:43.016528|S|94|21.8|0|94
C|RF|20240719|11:42:09.461380|S|34|21.8|0|34
C|RF|20240719|11:42:09.461381|S|66|21.8|0|66
C|RF|20240719|11:42:09.461429|S|34|21.8|0|34
C|RF|20240719|11:42:11.367967|S|30|21.81|0|30
C|RF|20240719|11:42:11.367967|S|70|21.805|0|70
C|RF|20240719|11:42:47.583427|S|5|21.795|0|5
C|RF|20240719|11:42:49.052594|S|100|21.8|0|100
C|RF|20240719|11:42:49.052712|S|25|21.8|0|25
C|RF|20240719|11:43:04.006155|S|100|21.79|0|100
C|RF|20240719|11:43:26.022183|S|100|21.81|0|100
C|RF|20240719|11:43:32.047315|S|70|21.81|0|70
C|RF|20240719|11:43:32.047315|S|100|21.81|0|100
C|RF|20240719|11:43:32.047315|S|100|21.81|0|100
C|RF|20240719|11:43:32.047316|S|100|21.81|0|100
C|RF|20240719|11:43:32.617633|S|49|21.81|0|49
C|RF|20240719|11:43:34.434445|S|100|21.81|0|100
C|RF|20240719|11:43:35.066176|S|59|21.81|0|59
C|RF|20240719|11:43:40.522202|S|23|21.81|0|23
C|RF|20240719|11:43:42.346672|S|100|21.81|0|100
C|RF|20240719|11:43:48.909233|S|100|21.81|0|100
C|RF|20240719|11:43:48.909233|S|100|21.81|0|100
C|RF|20240719|11:44:04.268039|S|100|21.81|0|100
C|RF|20240719|11:44:04.268039|S|100|21.81|0|100
C|RF|20240719|11:44:34.194791|S|100|21.8|0|100
C|RF|20240719|11:44:35.076348|S|100|21.81|0|100
C|RF|20240719|11:44:35.076348|S|100|21.81|0|100
C|RF|20240719|11:44:57.686308|S|100|21.8|0|100
C|RF|20240719|11:45:14.000961|S|100|21.79|0|100
C|RF|20240719|11:46:35.834016|S|100|21.78|0|100
C|RF|20240719|11:46:35.834030|S|100|21.78|0|100
C|RF|20240719|11:48:20.163406|S|100|21.745|0|100
C|RF|20240719|11:48:20.163406|S|100|21.745|0|100
C|RF|20240719|11:48:20.163434|S|100|21.745|0|100
C|RF|20240719|11:48:20.163434|S|100|21.75|0|100
C|RF|20240719|11:48:20.163435|S|18|21.75|0|18
C|RF|20240719|11:48:20.163502|S|82|21.75|0|82
C|RF|20240719|11:48:34.372580|S|25|21.76|0|25
C|RF|20240719|11:48:38.313145|S|100|21.755|0|100
C|RF|20240719|11:48:39.510254|S|100|21.77|0|100
C|RF|20240719|11:48:39.510255|S|100|21.77|0|100
C|RF|20240719|11:48:39.511937|S|100|21.78|0|100
C|RF|20240719|11:48:39.511937|S|100|21.78|0|100
C|RF|20240719|11:48:52.772494|S|100|21.79|0|100
C|RF|20240719|11:48:52.772494|S|200|21.79|0|200
C|RF|20240719|11:48:55.362686|S|100|21.81|0|100
C|RF|20240719|11:49:08.153522|S|20|21.805|0|20
C|RF|20240719|11:49:12.023786|S|3|21.82|0|3
C|RF|20240719|11:49:49.185259|S|26|21.815|0|26
C|RF|20240719|11:49:49.612289|S|2|21.81|0|2
C|RF|20240719|11:49:50.450966|S|98|21.81|0|98
C|RF|20240719|11:49:50.450966|S|2|21.81|0|2
C|RF|20240719|11:49:50.451016|S|72|21.81|0|72
C|RF|20240719|11:49:53.960404|S|68|21.82|0|68
C|RF|20240719|11:49:53.960404|S|32|21.82|0|32
C|RF|20240719|11:49:53.960406|S|36|21.82|0|36
C|RF|20240719|11:50:07.926589|S|24|21.83|0|24
C|RF|20240719|11:50:10.143022|S|25|21.825|0|25
C|RF|20240719|11:50:10.143023|S|100|21.83|0|100
C|RF|20240719|11:50:13.258007|S|21|21.83|0|21
C|RF|20240719|11:50:15.452974|S|21|21.83|0|21
C|RF|20240719|11:50:21.189494|S|21|21.83|0|21
C|RF|20240719|11:50:28.928331|S|21|21.83|0|21
C|RF|20240719|11:50:33.976333|S|3|21.83|0|3
C|RF|20240719|11:50:35.081298|S|21|21.83|0|21
C|RF|20240719|11:50:49.505491|S|100|21.83|0|100
C|RF|20240719|11:50:49.505491|S|100|21.83|0|100
C|RF|20240719|11:50:49.505492|S|21|21.83|0|21
C|RF|20240719|11:51:05.471113|S|20|21.83|0|20
C|RF|20240719|11:51:05.471114|S|100|21.83|0|100
C|RF|20240719|11:51:05.471446|S|52|21.84|0|52
C|RF|20240719|11:51:05.471446|S|100|21.84|0|100
C|RF|20240719|11:51:05.880173|S|100|21.85|0|100
C|RF|20240719|11:51:24.576499|S|20|21.855|0|20
C|RF|20240719|11:51:24.576499|S|100|21.86|0|100
C|RF|20240719|11:51:24.576499|S|20|21.86|0|20
C|RF|20240719|11:51:24.576834|S|20|21.86|0|20
C|RF|20240719|11:51:24.819600|S|76|21.86|0|76
C|RF|20240719|11:51:49.827659|S|12|21.86|0|12
C|RF|20240719|11:51:49.827659|S|88|21.86|0|88
C|RF|20240719|11:52:00.038831|S|100|21.85|0|100
C|RF|20240719|11:52:09.706208|S|100|21.86|0|100
C|RF|20240719|11:52:09.706208|S|100|21.86|0|100
C|RF|20240719|11:52:15.827655|S|2|21.86|0|2
C|RF|20240719|11:52:25.841351|S|4|21.86|0|4
C|RF|20240719|11:52:28.864364|S|44|21.86|0|44
C|RF|20240719|11:53:33.834964|S|1|21.85|0|1
C|RF|20240719|11:53:34.436797|S|99|21.85|0|99
C|RF|20240719|11:53:34.436798|S|100|21.85|0|100
C|RF|20240719|11:53:34.436798|S|100|21.85|0|100
C|RF|20240719|11:53:34.436799|S|100|21.85|0|100
C|RF|20240719|11:53:34.436799|S|100|21.85|0|100
C|RF|20240719|11:53:34.588560|S|100|21.87|0|100
C|RF|20240719|11:53:34.588560|S|100|21.87|0|100
C|RF|20240719|11:53:34.588560|S|100|21.87|0|100
C|RF|20240719|11:53:36.643021|S|66|21.88|0|66
C|RF|20240719|11:53:36.643021|S|21|21.88|0|21
C|RF|20240719|11:53:36.643021|S|21|21.88|0|21
C|RF|20240719|11:53:45.607933|S|100|21.88|0|100
C|RF|20240719|11:53:52.751502|S|3|21.89|0|3
C|RF|20240719|11:54:20.773651|S|100|21.86|0|100
C|RF|20240719|11:54:41.526144|S|32|21.86|0|32
C|RF|20240719|11:54:41.526144|S|68|21.86|0|68
C|RF|20240719|11:54:43.496285|S|68|21.86|0|68
C|RF|20240719|11:54:57.461822|S|100|21.85|0|100
C|RF|20240719|11:54:57.595359|S|100|21.86|0|100
C|RF|20240719|11:54:57.595359|S|100|21.86|0|100
C|RF|20240719|11:55:13.468706|S|100|21.86|0|100
C|RF|20240719|11:55:19.447280|S|100|21.86|0|100
C|RF|20240719|11:55:21.377853|S|100|21.87|0|100
C|RF|20240719|11:56:12.327999|S|4|21.88|0|4
C|RF|20240719|11:56:17.131070|S|96|21.88|0|96
C|RF|20240719|11:56:17.132244|S|100|21.88|0|100
C|RF|20240719|11:56:19.501771|S|23|21.89|0|23
C|RF|20240719|11:56:19.501771|S|97|21.89|0|97
C|RF|20240719|11:56:19.501772|S|24|21.89|0|24
C|RF|20240719|11:56:19.501773|S|100|21.89|0|100
C|RF|20240719|11:56:20.764764|S|4|21.895|0|4
C|RF|20240719|11:56:31.856377|S|6|21.895|0|6
C|RF|20240719|11:56:50.840886|S|172|21.89|0|172
C|RF|20240719|11:56:51.405081|S|20|21.89|0|20
C|RF|20240719|11:57:06.149370|S|23|21.885|0|23
C|RF|20240719|11:57:07.451211|S|46|21.885|0|46
C|RF|20240719|11:57:07.451211|S|54|21.89|0|54
C|RF|20240719|11:57:07.451219|S|46|21.89|0|46
C|RF|20240719|11:57:17.147352|S|20|21.9|0|20
C|RF|20240719|11:57:17.147352|S|100|21.9|0|100
C|RF|20240719|11:57:41.046720|S|72|21.92|0|72
C|RF|20240719|11:57:41.046720|S|22|21.92|0|22
C|RF|20240719|11:57:47.823007|S|100|21.93|0|100
C|RF|20240719|11:57:47.823007|S|100|21.93|0|100
C|RF|20240719|11:57:50.276093|S|100|21.94|0|100
C|RF|20240719|11:57:50.276093|S|76|21.94|0|76
C|RF|20240719|11:59:11.687434|S|100|21.96|0|100
C|RF|20240719|11:59:11.687435|S|100|21.96|0|100
C|RF|20240719|11:59:11.687435|S|100|21.96|0|100
C|RF|20240719|11:59:11.687435|S|100|21.96|0|100
C|RF|20240719|11:59:20.268422|S|100|21.98|0|100
C|RF|20240719|11:59:20.268422|S|100|21.98|0|100
C|RF|20240719|11:59:20.268422|S|20|21.98|0|20
C|RF|20240719|11:59:21.258340|S|6|21.98|0|6
C|RF|20240719|11:59:21.998408|S|100|21.97|0|100
C|RF|20240719|11:59:30.421671|S|21|21.97|0|21
C|RF|20240719|11:59:49.673497|S|100|21.97|0|100
C|RF|20240719|11:59:50.052039|S|94|21.98|0|94
C|RF|20240719|11:59:50.958965|S|100|21.98|0|100
C|RF|20240719|12:00:13.302767|S|5|22|0|5
C|RF|20240719|12:00:22.131438|S|17|22|0|17
C|RF|20240719|12:00:22.131438|S|100|22|0|100
C|RF|20240719|12:00:22.131439|S|100|22|0|100
C|RF|20240719|12:00:33.218853|S|1|22|0|1
C|RF|20240719|12:00:35.218927|S|1|22|0|1
C|RF|20240719|12:00:37.219840|S|2|22|0|2
C|RF|20240719|12:00:38.945144|S|50|22|0|50
C|RF|20240719|12:00:38.945144|S|100|22|0|100
C|RF|20240719|12:00:38.945144|S|22|22|0|22
C|RF|20240719|12:00:41.218487|S|24|21.995|0|24
C|RF|20240719|12:00:41.453894|S|76|21.995|0|76
C|RF|20240719|12:00:41.453895|S|24|22|0|24
C|RF|20240719|12:00:41.453903|S|76|22|0|76
C|RF|20240719|12:00:43.534906|S|21|22.005|0|21
C|RF|20240719|12:00:43.534906|S|15|22.01|0|15
C|RF|20240719|12:00:43.534906|S|100|22.01|0|100
C|RF|20240719|12:00:43.535185|S|21|22.01|0|21
C|RF|20240719|12:01:12.006952|S|22|22.005|0|22
C|RF|20240719|12:01:12.165133|S|86|22.01|0|86
C|RF|20240719|12:01:12.165133|S|21|22.01|0|21
C|RF|20240719|12:01:14.550966|S|100|22|0|100
C|RF|20240719|12:01:40.685545|S|100|22.01|0|100
C|RF|20240719|12:01:40.685545|S|100|22.005|0|100
C|RF|20240719|12:01:40.686134|S|100|22.01|0|100
C|RF|20240719|12:01:49.180921|S|39|22.015|0|39
C|RF|20240719|12:01:50.713321|S|20|22.015|0|20
C|RF|20240719|12:01:51.392816|S|75|22.02|0|75
C|RF|20240719|12:01:51.392817|S|100|22.02|0|100
C|RF|20240719|12:02:02.323442|S|4|22.02|0|4
C|RF|20240719|12:02:13.218025|S|11|22.01|0|11
C|RF|20240719|12:02:36.586669|S|6|22|0|6
C|RF|20240719|12:02:37.271601|S|100|22.01|0|100
C|RF|20240719|12:02:37.271626|S|14|22.01|0|14
C|RF|20240719|12:02:37.271696|S|100|22.01|0|100
C|RF|20240719|12:02:37.271696|S|86|22.01|0|86
C|RF|20240719|12:02:58.942270|S|1|22.01|0|1
C|RF|20240719|12:03:02.932679|S|99|22.01|0|99
C|RF|20240719|12:03:06.586437|S|3|22.01|0|3
C|RF|20240719|12:03:07.346524|S|3|22.01|0|3
C|RF|20240719|12:03:07.346524|S|97|22.01|0|97
C|RF|20240719|12:03:07.346773|S|97|22.01|0|97
C|RF|20240719|12:03:26.414627|S|100|22.005|0|100
C|RF|20240719|12:03:26.415550|S|100|22.01|0|100
C|RF|20240719|12:03:28.246144|S|4|22.02|0|4
C|RF|20240719|12:03:29.739992|S|100|22.02|0|100
C|RF|20240719|12:03:29.739992|S|96|22.02|0|96
C|RF|20240719|12:03:29.751439|S|21|22.02|0|21
C|RF|20240719|12:04:12.317785|S|100|22.01|0|100
C|RF|20240719|12:04:19.260836|S|100|22.01|0|100
C|RF|20240719|12:04:20.398411|S|100|22.01|0|100
C|RF|20240719|12:04:26.084409|S|100|22.01|0|100
C|RF|20240719|12:04:36.929277|S|19|22.01|0|19
C|RF|20240719|12:04:36.929301|S|81|22.01|0|81
C|RF|20240719|12:04:38.264906|S|3|22.015|0|3
C|RF|20240719|12:05:03.390396|S|100|22.01|0|100
C|RF|20240719|12:05:03.390396|S|100|22.01|0|100
C|RF|20240719|12:05:03.390396|S|100|22.01|0|100
C|RF|20240719|12:05:22.276646|S|100|22.02|0|100
C|RF|20240719|12:05:22.276646|S|21|22.02|0|21
C|RF|20240719|12:05:22.276646|S|100|22.02|0|100
C|RF|20240719|12:05:22.276647|S|100|22.02|0|100
C|RF|20240719|12:05:22.276647|S|100|22.02|0|100
C|RF|20240719|12:05:23.555097|S|98|22.03|0|98
C|RF|20240719|12:05:23.555242|S|2|22.03|0|2
C|RF|20240719|12:05:23.555243|S|38|22.03|0|38
C|RF|20240719|12:05:23.555272|S|62|22.03|0|62
C|RF|20240719|12:05:37.968030|S|3|22.04|0|3
C|RF|20240719|12:05:46.896463|S|100|22.04|0|100
C|RF|20240719|12:05:47.738435|S|4|22.05|0|4
C|RF|20240719|12:06:27.499470|S|45|22.05|0|45
C|RF|20240719|12:06:27.499470|S|28|22.05|0|28
C|RF|20240719|12:06:27.499470|S|25|22.05|0|25
C|RF|20240719|12:06:27.499471|S|2|22.05|0|2
C|RF|20240719|12:06:27.499627|S|67|22.05|0|67
C|RF|20240719|12:06:27.499648|S|39|22.05|0|39
C|RF|20240719|12:06:27.499648|S|31|22.05|0|31
C|RF|20240719|12:06:27.499702|S|61|22.05|0|61
C|RF|20240719|12:06:27.499702|S|39|22.05|0|39
C|RF|20240719|12:06:27.499745|S|61|22.05|0|61
C|RF|20240719|12:06:27.499745|S|100|22.05|0|100
C|RF|20240719|12:06:29.525558|S|32|22.07|0|32
C|RF|20240719|12:06:29.525668|S|32|22.07|0|32
C|RF|20240719|12:06:29.525668|S|68|22.07|0|68
C|RF|20240719|12:06:29.525886|S|50|22.07|0|50
C|RF|20240719|12:06:29.527126|S|12|22.08|0|12
C|RF|20240719|12:07:23.629668|S|100|22.075|0|100
C|RF|20240719|12:07:23.629696|S|19|22.08|0|19
C|RF|20240719|12:07:23.629696|S|21|22.08|0|21
C|RF|20240719|12:07:23.629697|S|21|22.08|0|21
C|RF|20240719|12:07:23.629697|S|28|22.08|0|28
C|RF|20240719|12:07:23.629697|S|25|22.08|0|25
C|RF|20240719|12:07:23.629752|S|79|22.08|0|79
C|RF|20240719|12:07:23.629752|S|79|22.08|0|79
C|RF|20240719|12:07:23.629752|S|21|22.08|0|21
C|RF|20240719|12:07:23.629753|S|83|22.08|0|83
C|RF|20240719|12:07:23.629790|S|17|22.08|0|17
C|RF|20240719|12:07:35.947341|S|2|22.09|0|2
C|RF|20240719|12:07:35.963587|S|98|22.09|0|98
C|RF|20240719|12:07:44.114617|S|4|22.1|0|4
C|RF|20240719|12:07:44.690603|S|100|22.1|0|100
C|RF|20240719|12:07:44.690603|S|96|22.1|0|96
C|RF|20240719|12:07:55.937207|S|23|22.1|0|23
C|RF|20240719|12:08:18.402984|S|100|22.1|0|100
C|RF|20240719|12:08:23.359254|S|76|22.11|0|76
C|RF|20240719|12:08:23.359254|S|24|22.105|0|24
C|RF|20240719|12:08:23.359272|S|24|22.11|0|24
C|RF|20240719|12:08:51.942743|S|25|22.105|0|25
C|RF|20240719|12:08:52.081912|S|100|22.11|0|100
C|RF|20240719|12:08:52.082295|S|100|22.11|0|100
C|RF|20240719|12:09:19.785491|S|6|22.08|0|6
C|RF|20240719|12:09:21.176939|S|13|22.08|0|13
C|RF|20240719|12:09:26.334707|S|100|22.08|0|100
C|RF|20240719|12:09:46.611642|S|25|22.1|0|25
C|RF|20240719|12:09:46.755833|S|100|22.1|0|100
C|RF|20240719|12:09:52.666068|S|100|22.1|0|100
C|RF|20240719|12:09:52.893394|S|100|22.09|0|100
C|RF|20240719|12:10:17.190706|S|100|22.08|0|100
C|RF|20240719|12:10:18.683821|S|48|22.09|0|48
C|RF|20240719|12:10:19.554000|S|52|22.09|0|52
C|RF|20240719|12:10:19.678369|S|100|22.09|0|100
C|RF|20240719|12:11:24.516383|S|100|22.045|0|100
C|RF|20240719|12:11:24.516419|S|100|22.05|0|100
C|RF|20240719|12:11:24.516419|S|100|22.05|0|100
C|RF|20240719|12:11:40.559540|S|75|22.06|0|75
C|RF|20240719|12:11:40.559540|S|25|22.055|0|25
C|RF|20240719|12:11:40.559549|S|25|22.06|0|25
C|RF|20240719|12:11:43.517501|S|100|22.07|0|100
C|RF|20240719|12:11:43.517502|S|100|22.07|0|100
C|RF|20240719|12:11:50.380709|S|26|22.06|0|26
C|RF|20240719|12:11:52.219849|S|64|22.06|0|64
C|RF|20240719|12:12:10.922932|S|100|22.07|0|100
C|RF|20240719|12:12:10.922932|S|26|22.065|0|26
C|RF|20240719|12:12:22.650497|S|2|22.075|0|2
C|RF|20240719|12:12:42.366667|S|1|22.065|0|1
C|RF|20240719|12:12:55.041380|S|4|22.065|0|4
C|RF|20240719|12:13:03.827609|S|100|22.07|0|100
C|RF|20240719|12:13:07.111633|S|100|22.07|0|100
C|RF|20240719|12:13:09.133812|S|10|22.07|0|10
C|RF|20240719|12:13:11.869077|S|43|22.07|0|43
C|RF|20240719|12:13:14.943880|S|30|22.07|0|30
C|RF|20240719|12:13:23.542455|S|3|22.07|0|3
C|RF|20240719|12:13:33.116131|S|100|22.07|0|100
C|RF|20240719|12:13:33.540491|S|3|22.07|0|3
C|RF|20240719|12:13:41.789784|S|2|22.07|0|2
C|RF|20240719|12:13:54.841438|S|4|22.07|0|4
C|RF|20240719|12:13:54.903628|S|100|22.07|0|100
C|RF|20240719|12:13:54.903628|S|100|22.07|0|100
C|RF|20240719|12:13:54.903628|S|19|22.07|0|19
C|RF|20240719|12:13:57.874564|S|100|22.075|0|100
C|RF|20240719|12:13:57.874564|S|100|22.075|0|100
C|RF|20240719|12:13:57.875438|S|41|22.08|0|41
C|RF|20240719|12:13:57.875493|S|51|22.08|0|51
C|RF|20240719|12:14:03.218408|S|3|22.095|0|3
C|RF|20240719|12:14:13.376432|S|2|22.095|0|2
C|RF|20240719|12:14:13.376505|S|18|22.095|0|18
C|RF|20240719|12:14:15.495040|S|66|22.095|0|66
C|RF|20240719|12:14:17.637111|S|100|22.1|0|100
C|RF|20240719|12:14:20.565766|S|56|22.1|0|56
C|RF|20240719|12:14:20.565778|S|44|22.1|0|44
C|RF|20240719|12:14:54.332259|S|3|22.1|0|3
C|RF|20240719|12:14:54.798257|S|2|22.1|0|2
C|RF|20240719|12:15:00.275862|S|95|22.1|0|95
C|RF|20240719|12:15:13.226984|S|4|22.11|0|4
C|RF|20240719|12:15:18.849308|S|96|22.11|0|96
C|RF|20240719|12:15:18.849309|S|100|22.11|0|100
C|RF|20240719|12:15:18.849309|S|100|22.11|0|100
C|RF|20240719|12:15:18.849310|S|100|22.11|0|100
C|RF|20240719|12:15:53.945029|S|82|22.12|0|82
C|RF|20240719|12:15:53.945029|S|18|22.12|0|18
C|RF|20240719|12:16:54.953377|S|23|22.1|0|23
C|RF|20240719|12:16:54.953377|S|77|22.1|0|77
C|RF|20240719|12:16:54.953463|S|77|22.1|0|77
C|RF|20240719|12:16:54.953464|S|100|22.1|0|100
C|RF|20240719|12:17:44.007223|S|100|22.11|0|100
C|RF|20240719|12:17:44.007223|S|100|22.11|0|100
C|RF|20240719|12:17:44.007224|S|100|22.11|0|100
C|RF|20240719|12:17:46.024348|S|100|22.11|0|100
C|RF|20240719|12:17:53.095662|S|96|22.11|0|96
C|RF|20240719|12:17:53.095662|S|100|22.11|0|100
C|RF|20240719|12:18:49.827816|S|35|22.1|0|35
C|RF|20240719|12:18:49.827822|S|15|22.1|0|15
C|RF|20240719|12:18:49.827897|S|27|22.1|0|27
C|RF|20240719|12:18:49.827932|S|23|22.1|0|23
C|RF|20240719|12:18:49.829060|S|81|22.11|0|81
C|RF|20240719|12:18:49.829061|S|100|22.11|0|100
C|RF|20240719|12:18:49.829061|S|100|22.11|0|100
C|RF|20240719|12:18:50.539762|S|100|22.11|0|100
C|RF|20240719|12:18:55.777959|S|100|22.12|0|100
C|RF|20240719|12:18:55.777960|S|100|22.12|0|100
C|RF|20240719|12:18:55.777960|S|100|22.12|0|100
C|RF|20240719|12:19:59.536784|S|1|22.13|0|1
C|RF|20240719|12:20:07.126733|S|58|22.13|0|58
C|RF|20240719|12:20:07.126733|S|99|22.13|0|99
C|RF|20240719|12:20:07.126733|S|21|22.13|0|21
C|RF|20240719|12:20:22.601380|S|100|22.13|0|100
C|RF|20240719|12:20:49.578498|S|4|22.12|0|4
C|RF|20240719|12:21:58.595323|S|100|22.1|0|100
C|RF|20240719|12:21:58.595412|S|100|22.1|0|100
C|RF|20240719|12:21:58.595412|S|100|22.1|0|100
C|RF|20240719|12:22:01.105141|S|100|22.095|0|100
C|RF|20240719|12:22:19.691270|S|100|22.095|0|100
C|RF|20240719|12:22:24.170538|S|311|22.085|0|311
C|RF|20240719|12:22:29.646004|S|100|22.09|0|100
C|RF|20240719|12:22:30.296911|S|100|22.1|0|100
C|RF|20240719|12:23:02.353583|S|100|22.085|0|100
C|RF|20240719|12:23:02.353584|S|100|22.09|0|100
C|RF|20240719|12:23:02.353800|S|100|22.09|0|100
C|RF|20240719|12:24:20.177601|S|100|22.11|0|100
C|RF|20240719|12:24:20.177601|S|73|22.11|0|73
C|RF|20240719|12:26:13.565690|S|74|22.095|0|74
C|RF|20240719|12:26:14.231084|S|100|22.09|0|100
C|RF|20240719|12:26:40.405597|S|100|22.1|0|100
C|RF|20240719|12:26:40.405597|S|100|22.1|0|100
C|RF|20240719|12:26:40.494945|S|100|22.11|0|100
C|RF|20240719|12:28:35.259444|S|100|22.1|0|100
C|RF|20240719|12:29:39.406595|S|100|22.09|0|100
C|RF|20240719|12:30:07.963524|S|100|22.09|0|100
C|RF|20240719|12:30:07.963524|S|100|22.09|0|100
C|RF|20240719|12:30:58.689681|S|100|22.07|0|100
C|RF|20240719|12:31:06.526281|S|100|22.05|0|100
C|RF|20240719|12:31:08.171035|S|100|22.06|0|100
C|RF|20240719|12:31:19.012168|S|4|22.06|0|4
C|RF|20240719|12:31:19.012168|S|11|22.06|0|11
C|RF|20240719|12:31:27.360434|S|3|22.07|0|3
C|RF|20240719|12:31:31.789787|S|100|22.05|0|100
C|RF|20240719|12:31:46.254752|S|1|22.06|0|1
C|RF|20240719|12:31:55.741612|S|2|22.06|0|2
C|RF|20240719|12:32:06.134664|S|3|22.06|0|3
C|RF|20240719|12:32:15.607899|S|100|22.04|0|100
C|RF|20240719|12:32:15.748910|S|100|22.04|0|100
C|RF|20240719|12:32:15.780589|S|100|22.04|0|100
C|RF|20240719|12:32:16.555646|S|100|22.04|0|100
C|RF|20240719|12:32:16.989000|S|100|22.04|0|100
C|RF|20240719|12:32:32.596623|S|6|22.06|0|6
C|RF|20240719|12:32:32.596623|S|94|22.06|0|94
C|RF|20240719|12:32:32.596647|S|94|22.06|0|94
C|RF|20240719|12:32:32.596647|S|100|22.06|0|100
C|RF|20240719|12:32:34.773910|S|100|22.06|0|100
C|RF|20240719|12:32:38.064129|S|100|22.06|0|100
C|RF|20240719|12:33:39.028717|S|100|22.06|0|100
C|RF|20240719|12:33:39.028717|S|100|22.06|0|100
C|RF|20240719|12:33:39.028717|S|100|22.06|0|100
C|RF|20240719|12:33:39.028717|S|28|22.06|0|28
C|RF|20240719|12:33:45.846464|S|1|22.06|0|1
C|RF|20240719|12:33:45.948541|S|71|22.06|0|71
C|RF|20240719|12:33:52.271577|S|133|22.06|0|133
C|RF|20240719|12:33:52.645486|S|97|22.07|0|97
C|RF|20240719|12:33:52.645486|S|100|22.07|0|100
C|RF|20240719|12:33:53.291155|S|100|22.08|0|100
C|RF|20240719|12:33:58.186392|S|100|22.09|0|100
C|RF|20240719|12:33:58.186394|S|27|22.09|0|27
C|RF|20240719|12:34:04.279378|S|3|22.09|0|3
C|RF|20240719|12:34:36.209200|S|3|22.11|0|3
C|RF|20240719|12:34:40.947801|S|43|22.11|0|43
C|RF|20240719|12:34:40.947801|S|49|22.11|0|49
C|RF|20240719|12:34:43.901024|S|46|22.1|0|46
C|RF|20240719|12:34:43.901070|S|1|22.1|0|1
C|RF|20240719|12:34:43.901135|S|3|22.1|0|3
C|RF|20240719|12:34:45.600087|S|100|22.11|0|100
C|RF|20240719|12:35:13.370012|S|100|22.08|0|100
C|RF|20240719|12:35:19.071508|S|100|22.09|0|100
C|RF|20240719|12:35:19.071508|S|100|22.09|0|100
C|RF|20240719|12:35:38.735046|S|28|22.11|0|28
C|RF|20240719|12:36:02.475492|S|100|22.11|0|100
C|RF|20240719|12:36:02.475492|S|100|22.11|0|100
C|RF|20240719|12:36:18.584360|S|35|22.11|0|35
C|RF|20240719|12:36:30.543947|S|100|22.1|0|100
C|RF|20240719|12:36:39.030744|S|100|22.1|0|100
C|RF|20240719|12:36:43.604382|S|100|22.095|0|100
C|RF|20240719|12:37:27.803737|S|100|22.08|0|100
C|RF|20240719|12:37:27.803756|S|100|22.08|0|100
C|RF|20240719|12:37:30.265699|S|100|22.09|0|100
C|RF|20240719|12:37:30.265700|S|100|22.09|0|100
C|RF|20240719|12:37:40.763590|S|100|22.09|0|100
C|RF|20240719|12:37:40.763590|S|10|22.09|0|10
C|RF|20240719|12:37:59.121942|S|100|22.09|0|100
C|RF|20240719|12:37:59.121942|S|100|22.085|0|100
C|RF|20240719|12:38:11.578479|S|5|22.08|0|5
C|RF|20240719|12:38:36.121713|S|100|22.075|0|100
C|RF|20240719|12:38:36.122126|S|100|22.075|0|100
C|RF|20240719|12:38:36.235380|S|100|22.075|0|100
C|RF|20240719|12:38:36.588462|S|11|22.075|0|11
C|RF|20240719|12:38:36.588462|S|89|22.07|0|89
C|RF|20240719|12:38:36.589172|S|11|22.07|0|11
C|RF|20240719|12:38:36.709619|S|100|22.07|0|100
C|RF|20240719|12:39:02.694071|S|4|22.08|0|4
C|RF|20240719|12:39:10.093452|S|96|22.08|0|96
C|RF|20240719|12:39:10.093452|S|22|22.08|0|22
C|RF|20240719|12:39:10.125429|S|25|22.075|0|25
C|RF|20240719|12:39:10.272459|S|25|22.07|0|25
C|RF|20240719|12:39:10.274058|S|100|22.07|0|100
C|RF|20240719|12:39:19.460764|S|100|22.08|0|100
C|RF|20240719|12:39:19.646139|S|100|22.09|0|100
C|RF|20240719|12:39:31.425816|S|2|22.09|0|2
C|RF|20240719|12:40:02.218503|S|14|22.09|0|14
C|RF|20240719|12:40:40.631283|S|99|22.085|0|99
C|RF|20240719|12:40:40.631283|S|100|22.085|0|100
C|RF|20240719|12:40:40.631283|S|1|22.09|0|1
C|RF|20240719|12:40:49.689630|S|99|22.09|0|99
C|RF|20240719|12:40:59.909235|S|2|22.085|0|2
C|RF|20240719|12:41:04.321062|S|98|22.085|0|98
C|RF|20240719|12:41:04.321063|S|100|22.085|0|100
C|RF|20240719|12:41:04.321063|S|100|22.085|0|100
C|RF|20240719|12:41:04.321064|S|100|22.09|0|100
C|RF|20240719|12:41:04.321064|S|100|22.09|0|100
C|RF|20240719|12:41:04.377233|S|100|22.1|0|100
C|RF|20240719|12:41:04.377233|S|100|22.1|0|100
C|RF|20240719|12:41:04.377233|S|100|22.1|0|100
C|RF|20240719|12:41:20.365857|S|3|22.12|0|3
C|RF|20240719|12:41:26.943955|S|20|22.12|0|20
C|RF|20240719|12:41:26.943956|S|100|22.12|0|100
C|RF|20240719|12:41:26.943956|S|77|22.12|0|77
C|RF|20240719|12:42:01.605316|S|1|22.12|0|1
C|RF|20240719|12:42:05.668409|S|100|22.11|0|100
C|RF|20240719|12:42:09.101013|S|2|22.12|0|2
C|RF|20240719|12:43:06.520363|S|97|22.12|0|97
C|RF|20240719|12:43:11.729170|S|3|22.13|0|3
C|RF|20240719|12:43:13.244229|S|100|22.12|0|100
C|RF|20240719|12:43:22.211796|S|3|22.13|0|3
C|RF|20240719|12:43:29.557866|S|2|22.13|0|2
C|RF|20240719|12:43:32.001044|S|27|22.125|0|27
C|RF|20240719|12:43:32.001296|S|92|22.13|0|92
C|RF|20240719|12:43:32.001296|S|100|22.13|0|100
C|RF|20240719|12:43:48.239094|S|100|22.125|0|100
C|RF|20240719|12:44:10.419220|S|3|22.135|0|3
C|RF|20240719|12:44:21.243805|S|3|22.135|0|3
C|RF|20240719|12:44:28.805217|S|2|22.135|0|2
C|RF|20240719|12:44:29.206095|S|100|22.13|0|100
C|RF|20240719|12:44:51.493737|S|4|22.135|0|4
C|RF|20240719|12:45:13.471534|S|100|22.12|0|100
C|RF|20240719|12:45:18.999478|S|178|22.12|0|178
C|RF|20240719|12:46:36.899111|S|100|22.095|0|100
C|RF|20240719|12:46:37.246698|S|100|22.09|0|100
C|RF|20240719|12:47:43.762415|S|100|22.06|0|100
C|RF|20240719|12:47:58.281457|S|100|22.06|0|100
C|RF|20240719|12:48:49.993743|S|61|22.065|0|61
C|RF|20240719|12:48:49.993744|S|100|22.07|0|100
C|RF|20240719|12:48:49.993744|S|100|22.07|0|100
C|RF|20240719|12:48:49.993745|S|100|22.07|0|100
C|RF|20240719|12:48:49.993745|S|59|22.07|0|59
C|RF|20240719|12:48:49.993745|S|100|22.07|0|100
C|RF|20240719|12:48:49.993745|S|22|22.07|0|22
C|RF|20240719|12:48:58.725496|S|100|22.065|0|100
C|RF|20240719|12:49:07.032103|S|45|22.065|0|45
C|RF|20240719|12:49:07.985811|S|55|22.065|0|55
C|RF|20240719|12:49:10.082993|S|7|22.065|0|7
C|RF|20240719|12:49:11.989908|S|93|22.065|0|93
C|RF|20240719|12:49:11.989908|S|7|22.065|0|7
C|RF|20240719|12:49:11.989921|S|3|22.065|0|3
C|RF|20240719|12:49:11.989921|S|100|22.07|0|100
C|RF|20240719|12:49:26.957086|S|4|22.07|0|4
C|RF|20240719|12:49:38.203343|S|16|22.075|0|16
C|RF|20240719|12:50:07.657424|S|41|22.075|0|41
C|RF|20240719|12:50:07.657424|S|48|22.075|0|48
C|RF|20240719|12:50:07.657424|S|100|22.075|0|100
C|RF|20240719|12:50:10.091059|S|100|22.075|0|100
C|RF|20240719|12:50:10.091060|S|22|22.075|0|22
C|RF|20240719|12:50:12.176209|S|100|22.08|0|100
C|RF|20240719|12:50:12.778591|S|100|22.085|0|100
C|RF|20240719|12:50:19.908147|S|1|22.085|0|1
C|RF|20240719|12:50:22.149108|S|1|22.09|0|1
C|RF|20240719|12:50:22.149108|S|99|22.085|0|99
C|RF|20240719|12:50:24.296799|S|80|22.085|0|80
C|RF|20240719|12:50:31.729638|S|100|22.09|0|100
C|RF|20240719|12:50:31.729638|S|26|22.085|0|26
C|RF|20240719|12:51:42.215545|S|42|22.09|0|42
C|RF|20240719|12:51:51.219418|S|75|22.095|0|75
C|RF|20240719|12:51:51.219418|S|25|22.095|0|25
C|RF|20240719|12:51:51.219440|S|25|22.095|0|25
C|RF|20240719|12:51:51.219440|S|44|22.095|0|44
C|RF|20240719|12:51:51.219440|S|100|22.095|0|100
C|RF|20240719|12:51:51.219442|S|42|22.095|0|42
C|RF|20240719|12:51:51.219443|S|27|22.095|0|27
C|RF|20240719|12:51:51.219443|S|100|22.095|0|100
C|RF|20240719|12:51:51.219463|S|73|22.095|0|73
C|RF|20240719|12:51:51.219464|S|69|22.1|0|69
C|RF|20240719|12:51:51.219464|S|100|22.1|0|100
C|RF|20240719|12:51:55.119069|S|100|22.095|0|100
C|RF|20240719|12:51:55.119069|S|99|22.095|0|99
C|RF|20240719|12:51:55.119069|S|100|22.095|0|100
C|RF|20240719|12:51:58.756746|S|27|22.095|0|27
C|RF|20240719|12:52:00.676357|S|60|22.095|0|60
C|RF|20240719|12:52:00.676357|S|100|22.1|0|100
C|RF|20240719|12:52:00.676357|S|26|22.095|0|26
C|RF|20240719|12:52:34.201167|S|30|22.095|0|30
C|RF|20240719|12:52:34.201167|S|20|22.095|0|20
C|RF|20240719|12:52:34.201167|S|22|22.1|0|22
C|RF|20240719|12:53:17.349456|S|37|22.095|0|37
C|RF|20240719|12:53:17.349456|S|20|22.095|0|20
C|RF|20240719|12:53:17.349456|S|20|22.095|0|20
C|RF|20240719|12:53:40.427775|S|33|22.095|0|33
C|RF|20240719|12:54:16.968219|S|77|22.095|0|77
C|RF|20240719|12:54:16.968219|S|23|22.095|0|23
C|RF|20240719|12:54:16.968297|S|7|22.095|0|7
C|RF|20240719|12:54:16.968297|S|100|22.095|0|100
C|RF|20240719|12:54:16.968298|S|89|22.095|0|89
C|RF|20240719|12:54:17.869800|S|64|22.1|0|64
C|RF|20240719|12:54:17.869800|S|36|22.095|0|36
C|RF|20240719|12:54:17.869812|S|36|22.1|0|36
C|RF|20240719|12:54:23.092124|S|18|22.11|0|18
C|RF|20240719|12:54:42.656558|S|24|22.115|0|24
C|RF|20240719|12:54:42.656558|S|40|22.115|0|40
C|RF|20240719|12:54:42.656558|S|28|22.115|0|28
C|RF|20240719|12:54:45.237574|S|2|22.115|0|2
C|RF|20240719|12:54:57.251459|S|1|22.115|0|1
C|RF|20240719|12:55:05.447187|S|2|22.115|0|2
C|RF|20240719|12:55:11.928970|S|59|22.115|0|59
C|RF|20240719|12:55:11.929237|S|7|22.115|0|7
C|RF|20240719|12:55:11.929237|S|33|22.115|0|33
C|RF|20240719|12:55:11.929238|S|19|22.115|0|19
C|RF|20240719|12:55:12.126803|S|3|22.115|0|3
C|RF|20240719|12:55:12.126803|S|56|22.115|0|56
C|RF|20240719|12:55:12.126823|S|44|22.115|0|44
C|RF|20240719|12:55:12.126823|S|20|22.12|0|20
C|RF|20240719|12:55:12.126823|S|39|22.12|0|39
C|RF|20240719|12:55:15.858876|S|2|22.125|0|2
C|RF|20240719|12:55:26.237821|S|63|22.12|0|63
C|RF|20240719|12:55:26.237821|S|100|22.12|0|100
C|RF|20240719|12:55:31.026538|S|22|22.125|0|22
C|RF|20240719|12:55:45.482331|S|100|22.125|0|100
C|RF|20240719|12:55:45.482331|S|54|22.13|0|54
C|RF|20240719|12:55:45.482331|S|23|22.125|0|23
C|RF|20240719|12:55:45.635429|S|100|22.13|0|100
C|RF|20240719|12:55:45.635429|S|23|22.13|0|23
C|RF|20240719|12:56:23.183806|S|53|22.135|0|53
C|RF|20240719|12:56:28.368308|S|2|22.135|0|2
C|RF|20240719|12:56:56.144300|S|21|22.135|0|21
C|RF|20240719|12:56:56.144300|S|21|22.135|0|21
C|RF|20240719|12:56:56.144300|S|23|22.135|0|23
C|RF|20240719|12:56:57.767203|S|2|22.135|0|2
C|RF|20240719|12:57:15.600038|S|67|22.135|0|67
C|RF|20240719|12:57:15.600038|S|23|22.135|0|23
C|RF|20240719|12:57:15.600038|S|46|22.135|0|46
C|RF|20240719|12:57:21.107672|S|22|22.145|0|22
C|RF|20240719|12:57:21.107742|S|75|22.145|0|75
C|RF|20240719|12:57:21.107743|S|100|22.145|0|100
C|RF|20240719|12:57:52.570279|S|55|22.155|0|55
C|RF|20240719|12:57:52.570279|S|31|22.155|0|31
C|RF|20240719|12:57:52.570280|S|21|22.155|0|21
C|RF|20240719|12:58:09.026366|S|22|22.155|0|22
C|RF|20240719|12:58:09.026366|S|72|22.155|0|72
C|RF|20240719|12:58:09.026366|S|47|22.155|0|47
C|RF|20240719|12:58:11.261087|S|22|22.155|0|22
C|RF|20240719|12:58:11.261087|S|37|22.155|0|37
C|RF|20240719|12:59:05.733685|S|2|22.16|0|2
C|RF|20240719|12:59:14.044341|S|1|22.155|0|1
C|RF|20240719|12:59:30.195098|S|20|22.155|0|20
C|RF|20240719|12:59:30.195098|S|100|22.155|0|100
C|RF|20240719|12:59:30.195098|S|19|22.155|0|19
C|RF|20240719|12:59:36.139220|S|1|22.155|0|1
C|RF|20240719|12:59:51.017651|S|100|22.15|0|100
C|RF|20240719|13:00:03.660761|S|100|22.15|0|100
C|RF|20240719|13:00:04.015892|S|100|22.15|0|100
C|RF|20240719|13:00:04.016599|S|38|22.15|0|38
C|RF|20240719|13:00:21.459734|S|22|22.155|0|22
C|RF|20240719|13:00:21.459734|S|21|22.155|0|21
C|RF|20240719|13:00:21.459754|S|5|22.155|0|5
C|RF|20240719|13:01:46.866087|S|100|22.14|0|100
C|RF|20240719|13:01:47.349542|S|100|22.14|0|100
C|RF|20240719|13:01:47.349802|S|100|22.14|0|100
C|RF|20240719|13:01:58.402466|S|100|22.13|0|100
C|RF|20240719|13:01:58.403223|S|100|22.13|0|100
C|RF|20240719|13:02:32.509920|S|24|22.115|0|24
C|RF|20240719|13:03:10.158380|S|1|22.105|0|1
C|RF|20240719|13:03:54.392398|S|10|22.1|0|10
C|RF|20240719|13:04:57.385910|S|52|22.075|0|52
C|RF|20240719|13:04:57.385977|S|48|22.075|0|48
C|RF|20240719|13:05:01.614172|S|100|22.08|0|100
C|RF|20240719|13:05:01.614173|S|63|22.09|0|63
C|RF|20240719|13:05:03.438086|S|100|22.105|0|100
C|RF|20240719|13:05:41.601005|S|1|22.105|0|1
C|RF|20240719|13:05:43.133448|S|21|22.105|0|21
C|RF|20240719|13:05:43.133448|S|79|22.105|0|79
C|RF|20240719|13:05:43.134405|S|21|22.105|0|21
C|RF|20240719|13:05:43.134405|S|21|22.105|0|21
C|RF|20240719|13:05:43.134405|S|82|22.105|0|82
C|RF|20240719|13:05:51.732053|S|2|22.105|0|2
C|RF|20240719|13:05:53.401917|S|79|22.105|0|79
C|RF|20240719|13:05:53.401917|S|21|22.105|0|21
C|RF|20240719|13:05:53.401990|S|79|22.105|0|79
C|RF|20240719|13:05:54.546055|S|95|22.105|0|95
C|RF|20240719|13:05:54.546055|S|5|22.105|0|5
C|RF|20240719|13:05:54.666079|S|60|22.105|0|60
C|RF|20240719|13:05:57.721904|S|28|22.105|0|28
C|RF|20240719|13:06:41.452674|S|33|22.105|0|33
C|RF|20240719|13:06:59.033365|S|22|22.105|0|22
C|RF|20240719|13:06:59.033366|S|33|22.105|0|33
C|RF|20240719|13:06:59.033366|S|100|22.105|0|100
C|RF|20240719|13:07:03.667831|S|100|22.105|0|100
C|RF|20240719|13:07:13.480794|S|100|22.1|0|100
C|RF|20240719|13:07:13.484186|S|64|22.095|0|64
C|RF|20240719|13:09:01.463670|S|87|22.08|0|87
C|RF|20240719|13:09:32.805625|S|100|22.08|0|100
C|RF|20240719|13:09:32.856046|S|2|22.08|0|2
C|RF|20240719|13:10:36.640058|S|47|22.1|0|47
C|RF|20240719|13:10:36.640102|S|53|22.1|0|53
C|RF|20240719|13:12:28.524763|S|100|22.09|0|100
C|RF|20240719|13:12:28.537842|S|100|22.09|0|100
C|RF|20240719|13:12:48.067852|S|100|22.095|0|100
C|RF|20240719|13:13:21.881406|S|2|22.11|0|2
C|RF|20240719|13:13:34.563461|S|2|22.11|0|2
C|RF|20240719|13:13:43.332756|S|2|22.11|0|2
C|RF|20240719|13:13:50.856014|S|1|22.11|0|1
C|RF|20240719|13:14:24.980879|S|100|22.105|0|100
C|RF|20240719|13:14:24.980895|S|28|22.11|0|28
C|RF|20240719|13:18:10.052944|S|100|22.09|0|100
C|RF|20240719|13:18:45.367507|S|100|22.095|0|100
C|RF|20240719|13:18:45.369760|S|100|22.09|0|100
C|RF|20240719|13:18:52.749474|S|98|22.09|0|98
C|RF|20240719|13:19:06.398099|S|100|22.09|0|100
C|RF|20240719|13:19:06.398100|S|204|22.09|0|204
C|RF|20240719|13:19:06.398204|S|216|22.09|0|216
C|RF|20240719|13:19:06.398237|S|300|22.09|0|300
C|RF|20240719|13:19:06.398294|S|145|22.09|0|145
C|RF|20240719|13:19:06.398331|S|100|22.09|0|100
C|RF|20240719|13:19:06.398813|S|18|22.1|0|18
C|RF|20240719|13:19:22.522590|S|100|22.095|0|100
C|RF|20240719|13:19:22.552356|S|100|22.095|0|100
C|RF|20240719|13:19:23.161859|S|100|22.095|0|100
C|RF|20240719|13:19:55.543970|S|100|22.095|0|100
C|RF|20240719|13:20:44.564872|S|100|22.11|0|100
C|RF|20240719|13:21:03.589905|S|8|22.115|0|8
C|RF|20240719|13:21:03.878878|S|9|22.115|0|9
C|RF|20240719|13:21:04.162604|S|4|22.115|0|4
C|RF|20240719|13:21:04.162670|S|6|22.115|0|6
C|RF|20240719|13:21:18.179011|S|26|22.115|0|26
C|RF|20240719|13:21:18.179012|S|100|22.115|0|100
C|RF|20240719|13:21:25.744164|S|2|22.125|0|2
C|RF|20240719|13:22:32.604733|S|100|22.12|0|100
C|RF|20240719|13:22:38.809874|S|100|22.12|0|100
C|RF|20240719|13:22:38.872151|S|100|22.12|0|100
C|RF|20240719|13:22:50.378186|S|209|22.12|0|209
C|RF|20240719|13:22:50.378621|S|27|22.12|0|27
C|RF|20240719|13:22:50.378621|S|98|22.12|0|98
C|RF|20240719|13:22:55.650464|S|700|22.12|0|700
C|RF|20240719|13:22:55.650564|S|213|22.12|0|213
C|RF|20240719|13:22:55.650581|S|700|22.12|0|700
C|RF|20240719|13:22:55.650629|S|400|22.12|0|400
C|RF|20240719|13:22:59.626458|S|100|22.12|0|100
C|RF|20240719|13:23:01.983474|S|208|22.12|0|208
C|RF|20240719|13:23:01.983484|S|700|22.12|0|700
C|RF|20240719|13:23:10.714399|S|100|22.12|0|100
C|RF|20240719|13:23:10.714750|S|100|22.12|0|100
C|RF|20240719|13:23:10.715203|S|100|22.12|0|100
C|RF|20240719|13:23:10.841214|S|100|22.12|0|100
C|RF|20240719|13:23:10.841221|S|1400|22.12|0|1400
C|RF|20240719|13:23:27.142650|S|100|22.12|0|100
C|RF|20240719|13:23:35.452410|S|100|22.12|0|100
C|RF|20240719|13:23:55.780724|S|100|22.12|0|100
C|RF|20240719|13:23:58.020412|S|100|22.12|0|100
C|RF|20240719|13:23:58.021078|S|37|22.12|0|37
C|RF|20240719|13:23:59.823975|S|100|22.12|0|100
C|RF|20240719|13:23:59.824036|S|700|22.12|0|700
C|RF|20240719|13:24:01.779828|S|1400|22.12|0|1400
C|RF|20240719|13:24:01.963872|S|100|22.12|0|100
C|RF|20240719|13:24:01.963930|S|700|22.12|0|700
C|RF|20240719|13:24:06.001457|S|700|22.12|0|700
C|RF|20240719|13:24:07.599195|S|100|22.12|0|100
C|RF|20240719|13:24:11.271757|S|100|22.12|0|100
C|RF|20240719|13:24:12.953480|S|100|22.12|0|100
C|RF|20240719|13:25:23.587340|S|100|22.15|0|100
C|RF|20240719|13:25:43.323561|S|100|22.145|0|100
C|RF|20240719|13:25:43.323562|S|58|22.15|0|58
C|RF|20240719|13:25:43.334673|S|42|22.15|0|42
C|RF|20240719|13:25:46.421502|S|6|22.15|0|6
C|RF|20240719|13:25:53.940521|S|100|22.15|0|100
C|RF|20240719|13:26:20.092012|S|100|22.155|0|100
C|RF|20240719|13:26:20.645323|S|16|22.16|0|16
C|RF|20240719|13:26:20.645343|S|84|22.16|0|84
C|RF|20240719|13:29:28.757868|S|27|22.165|0|27
C|RF|20240719|13:29:28.757868|S|30|22.165|0|30
C|RF|20240719|13:29:31.005068|S|78|22.165|0|78
C|RF|20240719|13:29:40.636154|S|3|22.165|0|3
C|RF|20240719|13:29:40.636224|S|23|22.165|0|23
C|RF|20240719|13:29:45.251859|S|70|22.165|0|70
C|RF|20240719|13:29:45.251859|S|26|22.165|0|26
C|RF|20240719|13:29:47.418294|S|52|22.16|0|52
C|RF|20240719|13:30:31.614171|S|164|22.15|0|164
C|RF|20240719|13:30:31.614174|S|700|22.15|0|700
C|RF|20240719|13:31:03.879258|S|100|22.15|0|100
C|RF|20240719|13:31:04.930580|S|51|22.15|0|51
C|RF|20240719|13:31:04.930581|S|100|22.15|0|100
C|RF|20240719|13:31:04.930856|S|117|22.15|0|117
C|RF|20240719|13:31:04.938483|S|100|22.15|0|100
C|RF|20240719|13:31:06.974451|S|51|22.15|0|51
C|RF|20240719|13:31:06.974460|S|100|22.15|0|100
C|RF|20240719|13:31:06.974471|S|900|22.15|0|900
C|RF|20240719|13:31:46.009425|S|100|22.15|0|100
C|RF|20240719|13:31:46.009473|S|100|22.15|0|100
C|RF|20240719|13:32:57.247157|S|1|22.18|0|1
C|RF|20240719|13:32:57.281177|S|1|22.16|0|1
C|RF|20240719|13:34:34.501748|S|1|22.16|0|1
C|RF|20240719|13:34:54.481964|S|100|22.17|0|100
C|RF|20240719|13:35:10.517854|S|1|22.17|0|1
C|RF|20240719|13:35:10.517855|S|14|22.17|0|14
C|RF|20240719|13:36:15.901288|S|100|22.15|0|100
C|RF|20240719|13:36:22.028368|S|100|22.15|0|100
C|RF|20240719|13:37:14.114679|S|1|22.14|0|1
C|RF|20240719|13:37:14.114680|S|1|22.14|0|1
C|RF|20240719|13:37:54.755749|S|1|22.15|0|1
C|RF|20240719|13:38:06.023012|S|100|22.16|0|100
C|RF|20240719|13:38:14.753072|S|10|22.15|0|10
C|RF|20240719|13:39:20.591113|S|100|22.17|0|100
C|RF|20240719|13:39:24.458354|S|75|22.16|0|75
C|RF|20240719|13:39:24.458354|S|25|22.16|0|25
C|RF|20240719|13:39:52.245769|S|92|22.16|0|92
C|RF|20240719|13:40:00.451032|S|100|22.18|0|100
C|RF|20240719|13:40:00.451032|S|100|22.18|0|100
C|RF|20240719|13:40:01.406574|S|100|22.195|0|100
C|RF|20240719|13:40:01.406587|S|100|22.195|0|100
C|RF|20240719|13:40:01.407151|S|100|22.195|0|100
C|RF|20240719|13:40:34.078460|S|1|22.2|0|1
C|RF|20240719|13:40:54.615742|S|100|22.2|0|100
C|RF|20240719|13:42:45.842572|S|1|22.19|0|1
C|RF|20240719|13:42:45.842572|S|100|22.19|0|100
C|RF|20240719|13:43:03.944768|S|100|22.18|0|100
C|RF|20240719|13:43:37.202598|S|12|22.175|0|12
C|RF|20240719|13:43:46.949323|S|98|22.175|0|98
C|RF|20240719|13:43:46.949323|S|88|22.175|0|88
C|RF|20240719|13:43:47.328868|S|100|22.18|0|100
C|RF|20240719|13:44:02.000985|S|95|22.175|0|95
C|RF|20240719|13:44:10.519615|S|1|22.17|0|1
C|RF|20240719|13:44:48.064458|S|2|22.19|0|2
C|RF|20240719|13:45:33.833529|S|100|22.23|0|100
C|RF|20240719|13:46:19.329724|S|100|22.23|0|100
C|RF|20240719|13:46:19.369084|S|100|22.23|0|100
C|RF|20240719|13:49:41.579798|S|100|22.23|0|100
C|RF|20240719|13:49:48.525351|S|98|22.23|0|98
C|RF|20240719|13:50:56.724451|S|100|22.23|0|100
C|RF|20240719|13:50:58.246674|S|100|22.23|0|100
C|RF|20240719|13:50:58.246721|S|100|22.23|0|100
C|RF|20240719|13:51:30.165775|S|100|22.235|0|100
C|RF|20240719|13:51:30.165799|S|700|22.235|0|700
C|RF|20240719|13:51:30.165799|S|100|22.23|0|100
C|RF|20240719|13:51:30.165800|S|600|22.23|0|600
C|RF|20240719|13:51:30.165879|S|100|22.23|0|100
C|RF|20240719|13:51:57.477411|S|65|22.23|0|65
C|RF|20240719|13:52:03.334083|S|100|22.25|0|100
C|RF|20240719|13:53:39.592692|S|100|22.26|0|100
C|RF|20240719|13:54:09.640897|S|2|22.265|0|2
C|RF|20240719|13:54:09.830470|S|3|22.26|0|3
C|RF|20240719|13:54:21.508483|S|2|22.265|0|2
C|RF|20240719|13:54:30.848302|S|1|22.265|0|1
C|RF|20240719|13:54:31.898367|S|96|22.265|0|96
C|RF|20240719|13:54:31.898367|S|95|22.265|0|95
C|RF|20240719|13:54:33.510216|S|100|22.265|0|100
C|RF|20240719|13:54:35.198485|S|21|22.265|0|21
C|RF|20240719|13:54:36.355488|S|21|22.265|0|21
C|RF|20240719|13:54:38.365643|S|20|22.265|0|20
C|RF|20240719|13:54:40.385147|S|22|22.265|0|22
C|RF|20240719|13:54:41.506480|S|2|22.27|0|2
C|RF|20240719|13:54:41.507003|S|95|22.27|0|95
C|RF|20240719|13:55:15.023279|S|22|22.295|0|22
C|RF|20240719|13:55:15.023279|S|78|22.295|0|78
C|RF|20240719|13:55:27.004280|S|5|22.29|0|5
C|RF|20240719|13:56:14.980525|S|100|22.285|0|100
C|RF|20240719|13:56:14.980525|S|63|22.285|0|63
C|RF|20240719|13:56:14.980549|S|37|22.285|0|37
C|RF|20240719|13:56:14.980550|S|100|22.285|0|100
C|RF|20240719|13:56:14.980550|S|100|22.285|0|100
C|RF|20240719|13:56:14.980551|S|62|22.29|0|62
C|RF|20240719|13:56:14.980551|S|100|22.29|0|100
C|RF|20240719|13:56:14.980552|S|45|22.29|0|45
C|RF|20240719|13:56:14.980552|S|5|22.29|0|5
C|RF|20240719|13:56:20.417928|S|23|22.285|0|23
C|RF|20240719|13:56:43.984806|S|22|22.285|0|22
C|RF|20240719|13:57:11.681909|S|24|22.295|0|24
C|RF|20240719|13:57:13.139128|S|3|22.29|0|3
C|RF|20240719|13:57:13.139128|S|40|22.29|0|40
C|RF|20240719|13:57:55.350309|S|23|22.295|0|23
C|RF|20240719|13:57:55.350309|S|77|22.3|0|77
C|RF|20240719|13:57:55.350318|S|23|22.3|0|23
C|RF|20240719|13:58:23.776956|S|100|22.32|0|100
C|RF|20240719|13:59:27.409076|S|29|22.335|0|29
C|RF|20240719|13:59:28.417078|S|38|22.335|0|38
C|RF|20240719|13:59:32.326835|S|20|22.335|0|20
C|RF|20240719|13:59:33.435103|S|29|22.335|0|29
C|RF|20240719|13:59:33.546695|S|100|22.34|0|100
C|RF|20240719|13:59:49.749375|S|90|22.335|0|90
C|RF|20240719|14:00:15.726768|S|100|22.355|0|100
C|RF|20240719|14:00:15.726832|S|700|22.355|0|700
C|RF|20240719|14:00:15.726910|S|700|22.355|0|700
C|RF|20240719|14:00:15.726933|S|100|22.355|0|100
C|RF|20240719|14:00:15.727045|S|100|22.355|0|100
C|RF|20240719|14:00:50.845437|S|389|22.375|0|389
C|RF|20240719|14:00:50.845504|S|700|22.375|0|700
C|RF|20240719|14:00:50.845551|S|399|22.375|0|399
C|RF|20240719|14:00:50.845604|S|300|22.375|0|300
C|RF|20240719|14:00:56.090530|S|33|22.365|0|33
C|RF|20240719|14:00:56.372756|S|34|22.365|0|34
C|RF|20240719|14:00:56.658812|S|33|22.365|0|33
C|RF|20240719|14:01:09.503588|S|42|22.365|0|42
C|RF|20240719|14:01:09.666525|S|57|22.365|0|57
C|RF|20240719|14:01:09.808691|S|41|22.365|0|41
C|RF|20240719|14:01:09.808691|S|1|22.365|0|1
C|RF|20240719|14:01:09.955692|S|57|22.365|0|57
C|RF|20240719|14:01:10.093128|S|2|22.365|0|2
C|RF|20240719|14:01:49.557730|S|100|22.365|0|100
C|RF|20240719|14:01:49.557748|S|100|22.365|0|100
C|RF|20240719|14:01:49.557748|S|100|22.365|0|100
C|RF|20240719|14:01:49.557748|S|35|22.365|0|35
C|RF|20240719|14:02:10.747613|S|100|22.375|0|100
C|RF|20240719|14:02:11.009918|S|100|22.375|0|100
C|RF|20240719|14:03:00.943761|S|100|22.35|0|100
C|RF|20240719|14:03:00.961646|S|54|22.35|0|54
C|RF|20240719|14:03:00.961654|S|83|22.35|0|83
C|RF|20240719|14:03:27.359356|S|84|22.33|0|84
C|RF|20240719|14:04:07.154598|S|100|22.3|0|100
C|RF|20240719|14:04:07.154608|S|100|22.3|0|100
C|RF|20240719|14:04:31.202834|S|9|22.29|0|9
C|RF|20240719|14:05:08.508454|S|200|22.28|0|200
C|RF|20240719|14:05:17.397708|S|100|22.27|0|100
C|RF|20240719|14:05:28.345396|S|97|22.26|0|97
C|RF|20240719|14:05:39.944364|S|100|22.265|0|100
C|RF|20240719|14:06:01.154456|S|100|22.26|0|100
C|RF|20240719|14:06:18.072691|S|4|22.265|0|4
C|RF|20240719|14:06:20.121045|S|4|22.265|0|4
C|RF|20240719|14:06:20.281858|S|3|22.265|0|3
C|RF|20240719|14:06:20.282260|S|3|22.265|0|3
C|RF|20240719|14:06:20.284158|S|3|22.265|0|3
C|RF|20240719|14:06:20.284613|S|83|22.265|0|83
C|RF|20240719|14:06:30.313363|S|100|22.28|0|100
C|RF|20240719|14:07:15.146939|S|100|22.26|0|100
C|RF|20240719|14:07:41.226798|S|21|22.255|0|21
C|RF|20240719|14:07:41.226866|S|79|22.255|0|79
C|RF|20240719|14:07:55.691830|S|100|22.255|0|100
C|RF|20240719|14:09:11.525048|S|17|22.265|0|17
C|RF|20240719|14:09:11.818895|S|5|22.265|0|5
C|RF|20240719|14:10:12.693876|S|100|22.25|0|100
C|RF|20240719|14:10:13.533378|S|100|22.25|0|100
C|RF|20240719|14:10:54.452885|S|100|22.25|0|100
C|RF|20240719|14:10:54.453956|S|100|22.25|0|100
C|RF|20240719|14:10:54.455037|S|100|22.25|0|100
C|RF|20240719|14:10:54.995422|S|389|22.255|0|389
C|RF|20240719|14:10:54.995497|S|211|22.255|0|211
C|RF|20240719|14:10:54.995681|S|45|22.25|0|45
C|RF|20240719|14:10:54.995728|S|55|22.25|0|55
C|RF|20240719|14:12:22.572581|S|68|22.26|0|68
C|RF|20240719|14:12:22.572652|S|10|22.26|0|10
C|RF|20240719|14:12:22.572652|S|100|22.26|0|100
C|RF|20240719|14:12:22.572652|S|100|22.26|0|100
C|RF|20240719|14:12:22.572653|S|1|22.26|0|1
C|RF|20240719|14:12:22.572667|S|99|22.26|0|99
C|RF|20240719|14:12:22.573196|S|100|22.27|0|100
C|RF|20240719|14:12:55.166612|S|106|22.295|0|106
C|RF|20240719|14:18:06.637217|S|29|22.325|0|29
C|RF|20240719|14:18:06.637286|S|71|22.325|0|71
C|RF|20240719|14:18:07.554897|S|18|22.325|0|18
C|RF|20240719|14:18:07.554966|S|82|22.325|0|82
C|RF|20240719|14:18:18.056792|S|100|22.33|0|100
C|RF|20240719|14:18:20.095876|S|32|22.33|0|32
C|RF|20240719|14:18:20.095876|S|68|22.33|0|68
C|RF|20240719|14:18:24.901657|S|1|22.335|0|1
C|RF|20240719|14:18:25.196359|S|20|22.335|0|20
C|RF|20240719|14:18:25.458457|S|2|22.335|0|2
C|RF|20240719|14:18:27.332664|S|26|22.335|0|26
C|RF|20240719|14:18:27.332664|S|6|22.335|0|6
C|RF|20240719|14:18:27.595257|S|19|22.335|0|19
C|RF|20240719|14:18:30.011939|S|22|22.335|0|22
C|RF|20240719|14:18:30.311451|S|20|22.335|0|20
C|RF|20240719|14:18:30.311985|S|13|22.335|0|13
C|RF|20240719|14:18:30.311985|S|68|22.335|0|68
C|RF|20240719|14:18:30.963055|S|12|22.33|0|12
C|RF|20240719|14:18:47.326622|S|10|22.325|0|10
C|RF|20240719|14:19:17.661417|S|100|22.32|0|100
C|RF|20240719|14:19:17.661417|S|100|22.32|0|100
C|RF|20240719|14:19:35.171483|S|76|22.305|0|76
C|RF|20240719|14:19:55.475943|S|49|22.31|0|49
C|RF|20240719|14:20:07.022263|S|100|22.32|0|100
C|RF|20240719|14:20:55.592266|S|100|22.295|0|100
C|RF|20240719|14:20:55.592266|S|52|22.295|0|52
C|RF|20240719|14:20:55.592280|S|48|22.295|0|48
C|RF|20240719|14:20:55.592281|S|100|22.3|0|100
C|RF|20240719|14:20:55.592281|S|52|22.3|0|52
C|RF|20240719|14:21:24.222991|S|98|22.31|0|98
C|RF|20240719|14:21:24.223017|S|2|22.31|0|2
C|RF|20240719|14:21:24.223018|S|98|22.31|0|98
C|RF|20240719|14:21:24.223074|S|2|22.31|0|2
C|RF|20240719|14:21:24.228603|S|64|22.31|0|64
C|RF|20240719|14:21:24.228668|S|6|22.31|0|6
C|RF|20240719|14:21:58.871571|S|100|22.305|0|100
C|RF|20240719|14:22:04.376159|S|12|22.305|0|12
C|RF|20240719|14:22:04.673644|S|13|22.305|0|13
C|RF|20240719|14:22:04.958716|S|18|22.305|0|18
C|RF|20240719|14:22:05.251771|S|12|22.305|0|12
C|RF|20240719|14:22:06.952987|S|26|22.305|0|26
C|RF|20240719|14:22:07.217499|S|15|22.305|0|15
C|RF|20240719|14:22:07.488400|S|4|22.305|0|4
C|RF|20240719|14:22:43.812814|S|100|22.3|0|100
C|RF|20240719|14:23:20.602794|S|100|22.31|0|100
C|RF|20240719|14:23:41.720709|S|22|22.31|0|22
C|RF|20240719|14:24:50.958819|S|103|22.29|0|103
C|RF|20240719|14:25:10.016357|S|25|22.295|0|25
C|RF|20240719|14:25:10.289325|S|14|22.295|0|14
C|RF|20240719|14:25:10.559996|S|21|22.295|0|21
C|RF|20240719|14:25:10.864698|S|29|22.295|0|29
C|RF|20240719|14:25:11.147709|S|11|22.295|0|11
C|RF|20240719|14:25:11.147709|S|14|22.295|0|14
C|RF|20240719|14:25:11.437639|S|22|22.295|0|22
C|RF|20240719|14:25:11.711442|S|3|22.295|0|3
C|RF|20240719|14:25:11.978912|S|3|22.295|0|3
C|RF|20240719|14:25:12.096107|S|40|22.295|0|40
C|RF|20240719|14:25:12.260526|S|15|22.295|0|15
C|RF|20240719|14:25:12.382114|S|3|22.295|0|3
C|RF|20240719|14:25:25.525702|S|7|22.295|0|7
C|RF|20240719|14:25:25.674142|S|31|22.295|0|31
C|RF|20240719|14:25:25.818924|S|22|22.295|0|22
C|RF|20240719|14:25:25.976418|S|40|22.295|0|40
C|RF|20240719|14:25:25.976419|S|26|22.295|0|26
C|RF|20240719|14:25:26.090840|S|41|22.295|0|41
C|RF|20240719|14:25:26.284923|S|33|22.295|0|33
C|RF|20240719|14:26:46.953323|S|100|22.27|0|100
C|RF|20240719|14:27:49.143001|S|100|22.26|0|100
C|RF|20240719|14:28:13.093192|S|100|22.26|0|100
C|RF|20240719|14:28:22.722757|S|100|22.25|0|100
C|RF|20240719|14:28:23.907213|S|100|22.23|0|100
C|RF|20240719|14:28:32.515019|S|100|22.23|0|100
C|RF|20240719|14:28:33.033845|S|100|22.23|0|100
C|RF|20240719|14:28:40.843867|S|52|22.23|0|52
C|RF|20240719|14:29:35.589099|S|48|22.24|0|48
C|RF|20240719|14:29:36.029932|S|52|22.24|0|52
C|RF|20240719|14:30:53.037870|S|49|22.24|0|49
C|RF|20240719|14:30:59.171186|S|100|22.25|0|100
C|RF|20240719|14:31:01.060546|S|75|22.25|0|75
C|RF|20240719|14:31:01.060546|S|25|22.245|0|25
C|RF|20240719|14:31:04.931073|S|24|22.245|0|24
C|RF|20240719|14:31:13.510167|S|49|22.245|0|49
C|RF|20240719|14:31:13.510167|S|31|22.25|0|31
C|RF|20240719|14:31:17.567992|S|99|22.245|0|99
C|RF|20240719|14:32:09.692658|S|100|22.255|0|100
C|RF|20240719|14:33:48.643834|S|100|22.27|0|100
C|RF|20240719|14:33:56.582549|S|100|22.275|0|100
C|RF|20240719|14:34:12.289364|S|35|22.275|0|35
C|RF|20240719|14:34:12.289364|S|65|22.275|0|65
C|RF|20240719|14:35:08.125039|S|100|22.265|0|100
C|RF|20240719|14:35:08.125039|S|100|22.265|0|100
C|RF|20240719|14:35:08.125039|S|100|22.265|0|100
C|RF|20240719|14:35:31.210369|S|56|22.27|0|56
C|RF|20240719|14:35:31.210389|S|100|22.27|0|100
C|RF|20240719|14:35:31.210389|S|100|22.27|0|100
C|RF|20240719|14:35:31.210389|S|9|22.27|0|9
C|RF|20240719|14:36:45.226758|S|38|22.27|0|38
C|RF|20240719|14:38:29.862531|S|55|22.27|0|55
C|RF|20240719|14:39:32.349857|S|7|22.27|0|7
C|RF|20240719|14:39:33.778335|S|100|22.26|0|100
C|RF|20240719|14:40:52.046512|S|100|22.28|0|100
C|RF|20240719|14:41:05.840287|S|36|22.28|0|36
C|RF|20240719|14:41:05.840287|S|64|22.28|0|64
C|RF|20240719|14:41:05.840344|S|36|22.28|0|36
C|RF|20240719|14:41:40.202482|S|11|22.285|0|11
C|RF|20240719|14:41:52.826299|S|89|22.285|0|89
C|RF|20240719|14:41:52.826299|S|100|22.285|0|100
C|RF|20240719|14:41:52.826300|S|68|22.285|0|68
C|RF|20240719|14:41:52.826301|S|30|22.285|0|30
C|RF|20240719|14:41:52.826301|S|100|22.285|0|100
C|RF|20240719|14:41:52.826301|S|100|22.285|0|100
C|RF|20240719|14:42:16.455105|S|248|22.27|0|248
C|RF|20240719|14:42:31.448796|S|100|22.27|0|100
C|RF|20240719|14:42:31.449086|S|100|22.275|0|100
C|RF|20240719|14:42:31.449144|S|100|22.275|0|100
C|RF|20240719|14:42:31.449253|S|70|22.28|0|70
C|RF|20240719|14:42:32.566149|S|100|22.27|0|100
C|RF|20240719|14:42:32.684569|S|48|22.27|0|48
C|RF|20240719|14:42:39.912649|S|100|22.27|0|100
C|RF|20240719|14:42:40.070684|S|100|22.27|0|100
C|RF|20240719|14:42:40.072928|S|100|22.27|0|100
C|RF|20240719|14:42:40.355135|S|100|22.27|0|100
C|RF|20240719|14:42:40.357521|S|62|22.27|0|62
C|RF|20240719|14:43:04.529943|S|100|22.27|0|100
C|RF|20240719|14:43:04.530057|S|300|22.27|0|300
C|RF|20240719|14:43:04.530109|S|234|22.27|0|234
C|RF|20240719|14:43:04.530123|S|700|22.27|0|700
C|RF|20240719|14:43:04.530207|S|158|22.27|0|158
C|RF|20240719|14:43:04.530225|S|408|22.27|0|408
C|RF|20240719|14:43:04.530791|S|100|22.27|0|100
C|RF|20240719|14:43:23.789265|S|41|22.27|0|41
C|RF|20240719|14:43:23.789366|S|59|22.27|0|59
C|RF|20240719|14:44:11.306455|S|100|22.26|0|100
C|RF|20240719|14:44:11.307896|S|100|22.26|0|100
C|RF|20240719|14:44:43.012267|S|100|22.25|0|100
C|RF|20240719|14:45:05.900135|S|100|22.25|0|100
C|RF|20240719|14:45:34.201024|S|100|22.255|0|100
C|RF|20240719|14:45:42.196154|S|100|22.26|0|100
C|RF|20240719|14:45:54.431402|S|100|22.25|0|100
C|RF|20240719|14:45:57.131622|S|100|22.25|0|100
C|RF|20240719|14:45:57.131690|S|100|22.25|0|100
C|RF|20240719|14:45:57.131691|S|500|22.25|0|500
C|RF|20240719|14:46:00.968295|S|100|22.25|0|100
C|RF|20240719|14:46:08.081338|S|100|22.25|0|100
C|RF|20240719|14:46:14.202975|S|100|22.25|0|100
C|RF|20240719|14:46:14.203034|S|273|22.25|0|273
C|RF|20240719|14:46:14.203072|S|127|22.25|0|127
C|RF|20240719|14:46:14.203072|S|200|22.25|0|200
C|RF|20240719|14:46:14.204189|S|100|22.25|0|100
C|RF|20240719|14:46:14.217479|S|100|22.25|0|100
C|RF|20240719|14:46:14.219398|S|100|22.25|0|100
C|RF|20240719|14:46:14.267233|S|100|22.25|0|100
C|RF|20240719|14:46:15.322187|S|100|22.25|0|100
C|RF|20240719|14:46:15.441377|S|100|22.25|0|100
C|RF|20240719|14:46:15.659731|S|200|22.25|0|200
C|RF|20240719|14:46:15.896724|S|100|22.25|0|100
C|RF|20240719|14:46:22.609227|S|100|22.23|0|100
C|RF|20240719|14:47:23.589669|S|88|22.23|0|88
C|RF|20240719|14:47:39.778572|S|33|22.25|0|33
C|RF|20240719|14:47:39.778572|S|100|22.25|0|100
C|RF|20240719|14:49:08.548850|S|10|22.255|0|10
C|RF|20240719|14:49:08.548872|S|90|22.255|0|90
C|RF|20240719|14:49:27.286645|S|100|22.265|0|100
C|RF|20240719|14:49:27.286780|S|100|22.265|0|100
C|RF|20240719|14:49:33.774495|S|100|22.27|0|100
C|RF|20240719|14:50:03.342399|S|34|22.285|0|34
C|RF|20240719|14:50:03.359836|S|100|22.29|0|100
C|RF|20240719|14:50:03.622306|S|100|22.285|0|100
C|RF|20240719|14:50:03.622648|S|39|22.29|0|39
C|RF|20240719|14:50:03.622648|S|100|22.29|0|100
C|RF|20240719|14:50:25.527323|S|100|22.28|0|100
C|RF|20240719|14:50:31.499484|S|5|22.27|0|5
C|RF|20240719|14:51:08.668031|S|100|22.275|0|100
C|RF|20240719|14:51:08.668031|S|100|22.275|0|100
C|RF|20240719|14:51:21.223415|S|36|22.29|0|36
C|RF|20240719|14:51:21.223415|S|64|22.29|0|64
C|RF|20240719|14:51:21.224333|S|36|22.29|0|36
C|RF|20240719|14:51:43.602597|S|41|22.295|0|41
C|RF|20240719|14:51:43.602597|S|32|22.295|0|32
C|RF|20240719|14:51:44.344654|S|100|22.295|0|100
C|RF|20240719|14:51:44.392313|S|100|22.295|0|100
C|RF|20240719|14:51:47.232146|S|34|22.295|0|34
C|RF|20240719|14:51:47.232146|S|57|22.295|0|57
C|RF|20240719|14:51:54.706513|S|100|22.295|0|100
C|RF|20240719|14:51:54.706513|S|34|22.295|0|34
C|RF|20240719|14:54:00.923617|S|33|22.29|0|33
C|RF|20240719|14:54:06.403426|S|44|22.285|0|44
C|RF|20240719|14:54:06.670137|S|48|22.285|0|48
C|RF|20240719|14:54:06.934963|S|8|22.285|0|8
C|RF|20240719|14:54:06.934963|S|29|22.285|0|29
C|RF|20240719|14:54:06.963501|S|26|22.285|0|26
C|RF|20240719|14:54:07.203946|S|15|22.285|0|15
C|RF|20240719|14:54:07.269884|S|26|22.285|0|26
C|RF|20240719|14:54:07.271215|S|4|22.285|0|4
C|RF|20240719|14:54:20.333946|S|23|22.285|0|23
C|RF|20240719|14:56:03.365228|S|100|22.24|0|100
C|RF|20240719|14:56:05.330810|S|5|22.26|0|5
C|RF|20240719|14:57:29.076349|S|32|22.265|0|32
C|RF|20240719|14:57:29.076349|S|100|22.265|0|100
C|RF|20240719|14:57:52.614534|S|32|22.265|0|32
C|RF|20240719|14:57:52.614534|S|68|22.265|0|68
C|RF|20240719|14:57:52.614634|S|68|22.265|0|68
C|RF|20240719|14:57:52.614634|S|52|22.265|0|52
C|RF|20240719|14:57:52.614652|S|48|22.265|0|48
C|RF|20240719|14:57:52.614652|S|64|22.265|0|64
C|RF|20240719|14:57:52.614653|S|8|22.265|0|8
C|RF|20240719|14:57:52.614673|S|92|22.265|0|92
C|RF|20240719|14:57:52.614673|S|72|22.265|0|72
C|RF|20240719|14:57:52.614673|S|28|22.265|0|28
C|RF|20240719|14:57:52.614675|S|48|22.265|0|48
C|RF|20240719|14:57:52.614698|S|52|22.265|0|52
C|RF|20240719|14:57:52.614699|S|100|22.27|0|100
C|RF|20240719|14:57:54.947107|S|63|22.28|0|63
C|RF|20240719|14:57:54.947144|S|14|22.28|0|14
C|RF|20240719|14:57:54.947144|S|100|22.28|0|100
C|RF|20240719|14:57:54.947144|S|100|22.28|0|100
C|RF|20240719|14:57:59.163848|S|12|22.29|0|12
C|RF|20240719|14:58:04.658663|S|14|22.28|0|14
C|RF|20240719|14:58:15.044468|S|5|22.28|0|5
C|RF|20240719|14:59:46.662825|S|11|22.27|0|11
C|RF|20240719|14:59:48.112577|S|1300|22.25|0|1300
C|RF|20240719|15:00:12.108015|S|100|22.255|0|100
C|RF|20240719|15:00:19.157093|S|39|22.255|0|39
C|RF|20240719|15:00:40.989571|S|100|22.255|0|100
C|RF|20240719|15:00:43.113255|S|75|22.26|0|75
C|RF|20240719|15:00:43.113255|S|25|22.255|0|25
C|RF|20240719|15:00:52.557341|S|20|22.255|0|20
C|RF|20240719|15:01:07.338051|S|100|22.265|0|100
C|RF|20240719|15:02:01.519984|S|100|22.265|0|100
C|RF|20240719|15:02:01.519985|S|27|22.265|0|27
C|RF|20240719|15:02:01.519985|S|53|22.265|0|53
C|RF|20240719|15:02:01.519985|S|100|22.265|0|100
C|RF|20240719|15:03:16.974103|S|3|22.265|0|3
C|RF|20240719|15:03:20.381359|S|97|22.265|0|97
C|RF|20240719|15:03:33.839908|S|2|22.27|0|2
C|RF|20240719|15:04:07.218344|S|100|22.275|0|100
C|RF|20240719|15:05:43.413432|S|100|22.255|0|100
C|RF|20240719|15:05:43.413432|S|100|22.255|0|100
C|RF|20240719|15:06:17.032973|S|100|22.26|0|100
C|RF|20240719|15:06:30.521727|S|55|22.255|0|55
C|RF|20240719|15:06:30.824751|S|13|22.255|0|13
C|RF|20240719|15:06:45.201685|S|3|22.26|0|3
C|RF|20240719|15:07:23.033414|S|10|22.255|0|10
C|RF|20240719|15:07:23.033547|S|10|22.255|0|10
C|RF|20240719|15:07:23.033717|S|10|22.255|0|10
C|RF|20240719|15:07:33.544164|S|10|22.255|0|10
C|RF|20240719|15:07:33.544294|S|10|22.255|0|10
C|RF|20240719|15:07:33.544391|S|10|22.255|0|10
C|RF|20240719|15:07:33.544461|S|10|22.255|0|10
C|RF|20240719|15:07:33.544528|S|10|22.255|0|10
C|RF|20240719|15:08:20.440496|S|20|22.255|0|20
C|RF|20240719|15:09:42.489743|S|262|22.25|0|262
C|RF|20240719|15:09:42.785823|S|100|22.24|0|100
C|RF|20240719|15:09:47.985255|S|100|22.235|0|100
C|RF|20240719|15:09:52.620805|S|100|22.235|0|100
C|RF|20240719|15:10:29.840001|S|49|22.255|0|49
C|RF|20240719|15:10:30.111297|S|18|22.255|0|18
C|RF|20240719|15:10:30.380188|S|33|22.255|0|33
C|RF|20240719|15:10:42.795484|S|100|22.25|0|100
C|RF|20240719|15:11:32.114785|S|100|22.24|0|100
C|RF|20240719|15:11:32.114786|S|128|22.24|0|128
C|RF|20240719|15:11:32.114855|S|700|22.24|0|700
C|RF|20240719|15:11:32.115917|S|10|22.24|0|10
C|RF|20240719|15:11:32.116082|S|90|22.24|0|90
C|RF|20240719|15:11:32.376265|S|110|22.24|0|110
C|RF|20240719|15:11:32.433217|S|100|22.24|0|100
C|RF|20240719|15:11:32.433934|S|100|22.24|0|100
C|RF|20240719|15:11:32.435668|S|100|22.24|0|100
C|RF|20240719|15:11:32.435668|S|200|22.24|0|200
C|RF|20240719|15:11:32.495447|S|100|22.24|0|100
C|RF|20240719|15:11:32.888897|S|10|22.23|0|10
C|RF|20240719|15:14:38.332861|S|92|22.27|0|92
C|RF|20240719|15:14:57.940304|S|32|22.265|0|32
C|RF|20240719|15:14:57.940304|S|22|22.265|0|22
C|RF|20240719|15:15:06.931318|S|23|22.265|0|23
C|RF|20240719|15:17:20.815326|S|12|22.29|0|12
C|RF|20240719|15:18:00.799665|S|9|22.28|0|9
C|RF|20240719|15:21:36.222944|S|5|22.27|0|5
C|RF|20240719|15:22:25.839810|S|100|22.255|0|100
C|RF|20240719|15:22:39.591527|S|6|22.27|0|6
C|RF|20240719|15:22:39.591528|S|100|22.27|0|100
C|RF|20240719|15:23:04.041670|S|100|22.28|0|100
C|RF|20240719|15:23:25.936222|S|44|22.29|0|44
C|RF|20240719|15:23:48.339486|S|100|22.27|0|100
C|RF|20240719|15:24:18.824752|S|100|22.24|0|100
C|RF|20240719|15:24:18.920291|S|100|22.24|0|100
C|RF|20240719|15:24:19.334376|S|100|22.24|0|100
C|RF|20240719|15:24:19.334737|S|100|22.24|0|100
C|RF|20240719|15:24:19.405263|S|100|22.24|0|100
C|RF|20240719|15:25:03.992159|S|100|22.24|0|100
C|RF|20240719|15:25:13.940892|S|100|22.24|0|100
C|RF|20240719|15:25:13.940956|S|700|22.24|0|700
C|RF|20240719|15:25:13.941035|S|700|22.24|0|700
C|RF|20240719|15:25:13.941953|S|100|22.24|0|100
C|RF|20240719|15:25:39.943635|S|100|22.24|0|100
C|RF|20240719|15:25:44.414981|S|100|22.24|0|100
C|RF|20240719|15:25:47.303054|S|100|22.24|0|100
C|RF|20240719|15:25:47.471522|S|100|22.24|0|100
C|RF|20240719|15:26:22.566286|S|100|22.24|0|100
C|RF|20240719|15:26:22.601434|S|100|22.24|0|100
C|RF|20240719|15:26:22.613340|S|100|22.24|0|100
C|RF|20240719|15:26:50.656563|S|5|22.23|0|5
C|RF|20240719|15:26:50.656574|S|1400|22.24|0|1400
C|RF|20240719|15:26:50.656598|S|100|22.24|0|100
C|RF|20240719|15:26:50.656599|S|100|22.24|0|100
C|RF|20240719|15:26:50.656599|S|487|22.24|0|487
C|RF|20240719|15:26:59.025001|S|100|22.24|0|100
C|RF|20240719|15:27:00.032513|S|100|22.24|0|100
C|RF|20240719|15:27:02.100076|S|100|22.24|0|100
C|RF|20240719|15:27:03.110892|S|100|22.24|0|100
C|RF|20240719|15:27:04.211063|S|100|22.24|0|100
C|RF|20240719|15:27:05.214612|S|100|22.24|0|100
C|RF|20240719|15:27:10.029538|S|100|22.24|0|100
C|RF|20240719|15:27:12.448097|S|100|22.24|0|100
C|RF|20240719|15:27:16.805521|S|2|22.24|0|2
C|RF|20240719|15:27:31.793665|S|123|22.24|0|123
C|RF|20240719|15:27:31.793666|S|77|22.24|0|77
C|RF|20240719|15:27:31.793667|S|123|22.24|0|123
C|RF|20240719|15:27:31.793684|S|200|22.24|0|200
C|RF|20240719|15:27:31.793685|S|1400|22.24|0|1400
C|RF|20240719|15:27:31.793954|S|342|22.24|0|342
C|RF|20240719|15:27:31.793982|S|700|22.24|0|700
C|RF|20240719|15:27:33.304520|S|79|22.24|0|79
C|RF|20240719|15:27:33.304520|S|21|22.24|0|21
C|RF|20240719|15:27:33.306088|S|33|22.24|0|33
C|RF|20240719|15:27:33.306088|S|79|22.24|0|79
C|RF|20240719|15:27:34.126490|S|179|22.24|0|179
C|RF|20240719|15:27:36.490437|S|100|22.24|0|100
C|RF|20240719|15:27:36.798354|S|100|22.24|0|100
C|RF|20240719|15:27:36.799178|S|100|22.24|0|100
C|RF|20240719|15:27:37.091507|S|100|22.24|0|100
C|RF|20240719|15:27:39.740934|S|123|22.24|0|123
C|RF|20240719|15:27:39.741066|S|700|22.24|0|700
C|RF|20240719|15:27:39.741193|S|200|22.24|0|200
C|RF|20240719|15:27:39.741206|S|200|22.24|0|200
C|RF|20240719|15:27:39.741213|S|200|22.24|0|200
C|RF|20240719|15:27:39.741225|S|1400|22.24|0|1400
C|RF|20240719|15:27:39.741370|S|100|22.24|0|100
C|RF|20240719|15:27:39.742315|S|39|22.24|0|39
C|RF|20240719|15:27:39.742315|S|23|22.24|0|23
C|RF|20240719|15:27:39.742399|S|100|22.24|0|100
C|RF|20240719|15:27:39.742399|S|38|22.24|0|38
C|RF|20240719|15:27:39.742399|S|62|22.24|0|62
C|RF|20240719|15:27:39.874239|S|138|22.24|0|138
C|RF|20240719|15:27:39.874239|S|62|22.24|0|62
C|RF|20240719|15:27:41.971567|S|354|22.24|0|354
C|RF|20240719|15:27:41.971597|S|700|22.24|0|700
C|RF|20240719|15:28:00.033502|S|100|22.23|0|100
C|RF|20240719|15:28:06.906002|S|100|22.23|0|100
C|RF|20240719|15:28:14.078468|S|100|22.23|0|100
C|RF|20240719|15:28:14.188167|S|100|22.23|0|100
C|RF|20240719|15:28:42.386109|S|6|22.23|0|6
C|RF|20240719|15:28:42.386109|S|4|22.23|0|4
C|RF|20240719|15:29:03.862977|S|23|22.215|0|23
C|RF|20240719|15:29:03.872476|S|23|22.22|0|23
C|RF|20240719|15:29:07.402337|S|100|22.225|0|100
C|RF|20240719|15:29:07.584689|S|46|22.22|0|46
C|RF|20240719|15:29:37.586974|S|100|22.215|0|100
C|RF|20240719|15:30:55.400309|S|100|22.18|0|100
C|RF|20240719|15:31:21.108139|E|100|22.16|0|100
C|RF|20240719|15:31:25.069111|S|30|22.16|0|30
C|RF|20240719|15:31:28.938470|S|100|22.17|0|100
C|RF|20240719|15:32:00.185190|S|1|22.17|0|1
C|RF|20240719|15:32:13.880536|S|54|22.14|0|54
C|RF|20240719|15:32:42.195672|S|17|22.14|0|17
C|RF|20240719|15:32:51.693810|S|1|22.15|0|1
C|RF|20240719|15:33:24.887303|S|3|22.15|0|3
C|RF|20240719|15:33:31.868355|S|100|22.14|0|100
C|RF|20240719|15:33:55.631490|S|100|22.135|0|100
C|RF|20240719|15:34:06.621245|S|5|22.135|0|5
C|RF|20240719|15:34:46.480973|S|100|22.095|0|100
C|RF|20240719|15:34:47.924210|S|100|22.095|0|100
C|RF|20240719|15:34:49.581171|S|100|22.1|0|100
C|RF|20240719|15:34:57.009886|S|100|22.085|0|100
C|RF|20240719|15:35:01.023755|S|100|22.1|0|100
C|RF|20240719|15:36:25.963914|S|23|22.08|0|23
C|RF|20240719|15:36:25.963933|S|100|22.08|0|100
C|RF|20240719|15:36:25.963933|S|100|22.08|0|100
C|RF|20240719|15:36:25.963934|S|100|22.08|0|100
C|RF|20240719|15:36:44.475091|S|1|22.08|0|1
C|RF|20240719|15:37:06.573098|S|5|22.07|0|5
C|RF|20240719|15:37:06.573098|S|7|22.07|0|7
C|RF|20240719|15:37:06.582682|S|5|22.07|0|5
C|RF|20240719|15:37:06.582682|S|1|22.07|0|1
C|RF|20240719|15:37:18.816292|S|100|22.065|0|100
C|RF|20240719|15:37:27.161475|S|100|22.09|0|100
C|RF|20240719|15:37:54.862399|S|11|22.08|0|11
C|RF|20240719|15:37:59.951954|S|66|22.085|0|66
C|RF|20240719|15:37:59.951968|S|34|22.085|0|34
C|RF|20240719|15:37:59.951968|S|66|22.085|0|66
C|RF|20240719|15:37:59.952017|S|34|22.085|0|34
C|RF|20240719|15:37:59.952017|S|100|22.09|0|100
C|RF|20240719|15:38:50.717797|S|100|22.09|0|100
C|RF|20240719|15:38:50.717959|S|100|22.09|0|100
C|RF|20240719|15:38:50.718389|S|73|22.09|0|73
C|RF|20240719|15:38:52.473027|S|5|22.09|0|5
C|RF|20240719|15:39:00.918649|S|4|22.08|0|4
C|RF|20240719|15:39:04.378639|S|6|22.09|0|6
C|RF|20240719|15:39:08.112977|S|6|22.08|0|6
C|RF|20240719|15:39:13.891233|S|5|22.09|0|5
C|RF|20240719|15:39:24.720835|S|100|22.1|0|100
C|RF|20240719|15:39:24.720845|S|100|22.1|0|100
C|RF|20240719|15:39:30.068361|S|13|22.09|0|13
C|RF|20240719|15:39:38.091200|S|2|22.06|0|2
C|RF|20240719|15:39:43.091063|S|100|22.07|0|100
C|RF|20240719|15:40:00.232025|S|6|22.06|0|6
C|RF|20240719|15:40:02.556436|S|1|22.07|0|1
C|RF|20240719|15:40:12.313906|S|100|22.06|0|100
C|RF|20240719|15:40:15.672706|S|59|22.07|0|59
C|RF|20240719|15:40:16.242533|S|200|22.07|0|200
C|RF|20240719|15:40:23.484094|S|100|22.07|0|100
C|RF|20240719|15:40:23.484308|S|100|22.07|0|100
C|RF|20240719|15:40:23.484585|S|100|22.07|0|100
C|RF|20240719|15:40:37.061168|S|5|22.07|0|5
C|RF|20240719|15:40:39.264108|S|100|22.07|0|100
C|RF|20240719|15:40:43.220268|S|100|22.075|0|100
C|RF|20240719|15:41:41.151455|S|100|22.055|0|100
C|RF|20240719|15:41:41.151554|S|100|22.06|0|100
C|RF|20240719|15:41:41.167938|S|100|22.065|0|100
C|RF|20240719|15:41:51.559201|S|1|22.07|0|1
C|RF|20240719|15:42:02.567546|S|1|22.07|0|1
C|RF|20240719|15:42:03.399384|S|100|22.05|0|100
C|RF|20240719|15:42:26.026820|S|3|22.05|0|3
C|RF|20240719|15:42:36.332303|S|100|22.055|0|100
C|RF|20240719|15:42:36.332304|S|100|22.055|0|100
C|RF|20240719|15:42:36.332304|S|100|22.055|0|100
C|RF|20240719|15:42:50.764779|S|1|22.06|0|1
C|RF|20240719|15:42:54.513904|S|83|22.055|0|83
C|RF|20240719|15:43:01.309442|S|1|22.055|0|1
C|RF|20240719|15:43:11.506221|S|1|22.055|0|1
C|RF|20240719|15:43:23.457739|S|1|22.055|0|1
C|RF|20240719|15:43:46.037938|S|6|22.055|0|6
C|RF|20240719|15:44:07.599006|S|8|22.055|0|8
C|RF|20240719|15:44:07.599006|S|92|22.055|0|92
C|RF|20240719|15:44:08.322230|S|6|22.055|0|6
C|RF|20240719|15:44:39.284520|S|100|22.04|0|100
C|RF|20240719|15:44:39.377634|S|100|22.04|0|100
C|RF|20240719|15:44:39.377645|S|200|22.04|0|200
C|RF|20240719|15:44:39.970234|S|100|22.04|0|100
C|RF|20240719|15:44:42.049988|S|2|22.05|0|2
C|RF|20240719|15:44:42.049989|S|100|22.05|0|100
C|RF|20240719|15:44:42.049989|S|24|22.05|0|24
C|RF|20240719|15:44:42.050210|S|76|22.05|0|76
C|RF|20240719|15:44:42.050210|S|24|22.05|0|24
C|RF|20240719|15:44:42.050271|S|100|22.05|0|100
C|RF|20240719|15:44:42.050271|S|76|22.05|0|76
C|RF|20240719|15:44:42.050271|S|100|22.05|0|100
C|RF|20240719|15:44:56.008541|S|200|22.055|0|200
C|RF|20240719|15:45:05.517319|S|5|22.06|0|5
C|RF|20240719|15:45:29.854120|S|87|22.05|0|87
C|RF|20240719|15:45:29.854142|S|13|22.05|0|13
C|RF|20240719|15:45:29.854143|S|100|22.05|0|100
C|RF|20240719|15:45:39.119297|S|100|22.05|0|100
C|RF|20240719|15:45:39.119896|S|100|22.05|0|100
C|RF|20240719|15:45:39.281269|S|150|22.05|0|150
C|RF|20240719|15:45:39.281721|S|100|22.05|0|100
C|RF|20240719|15:45:41.704120|S|50|22.05|0|50
C|RF|20240719|15:45:42.450044|S|200|22.05|0|200
C|RF|20240719|15:46:04.790608|S|200|22.045|0|200
C|RF|20240719|15:46:11.041309|S|200|22.045|0|200
C|RF|20240719|15:46:11.041327|S|200|22.05|0|200
C|RF|20240719|15:47:05.293984|S|200|22.01|0|200
C|RF|20240719|15:47:05.294141|S|98|22.01|0|98
C|RF|20240719|15:47:05.294153|S|2|22.01|0|2
C|RF|20240719|15:47:06.303184|S|200|22.03|0|200
C|RF|20240719|15:47:06.303258|S|200|22.03|0|200
C|RF|20240719|15:47:06.303273|S|200|22.03|0|200
C|RF|20240719|15:47:46.985085|S|7|22.015|0|7
C|RF|20240719|15:47:52.342433|S|193|22.015|0|193
C|RF|20240719|15:47:52.342433|S|18|22.015|0|18
C|RF|20240719|15:47:52.622619|S|182|22.015|0|182
C|RF|20240719|15:47:52.622619|S|18|22.015|0|18
C|RF|20240719|15:47:52.923774|S|118|22.015|0|118
C|RF|20240719|15:47:52.923774|S|82|22.015|0|82
C|RF|20240719|15:47:53.207546|S|65|22.015|0|65
C|RF|20240719|15:47:55.977417|S|7|22.015|0|7
C|RF|20240719|15:48:04.753060|S|100|22.01|0|100
C|RF|20240719|15:48:04.753060|S|1|22.01|0|1
C|RF|20240719|15:48:08.908394|S|100|22|0|100
C|RF|20240719|15:48:08.908439|S|110|22|0|110
C|RF|20240719|15:48:08.908440|S|90|22|0|90
C|RF|20240719|15:48:15.462700|S|100|22|0|100
C|RF|20240719|15:48:17.179115|S|90|22.01|0|90
C|RF|20240719|15:48:17.179115|S|100|22.01|0|100
C|RF|20240719|15:48:17.179115|S|10|22.01|0|10
C|RF|20240719|15:48:17.179164|S|100|22.01|0|100
C|RF|20240719|15:48:17.179164|S|100|22.01|0|100
C|RF|20240719|15:48:17.179164|S|10|22.01|0|10
C|RF|20240719|15:48:17.179165|S|100|22.01|0|100
C|RF|20240719|15:48:19.774898|S|200|22.015|0|200
C|RF|20240719|15:48:22.230230|S|9|22.03|0|9
C|RF|20240719|15:48:22.230230|S|91|22.03|0|91
C|RF|20240719|15:48:23.412426|S|100|22.03|0|100
C|RF|20240719|15:48:28.566035|S|100|22.035|0|100
C|RF|20240719|15:48:28.566036|S|100|22.035|0|100
C|RF|20240719|15:48:28.566266|S|200|22.04|0|200
C|RF|20240719|15:48:43.725037|S|144|22.03|0|144
C|RF|20240719|15:48:43.725038|S|1|22.03|0|1
C|RF|20240719|15:48:43.725038|S|56|22.03|0|56
C|RF|20240719|15:48:53.936504|S|200|22.05|0|200
C|RF|20240719|15:48:56.297549|S|63|22.045|0|63
C|RF|20240719|15:48:56.297549|S|137|22.045|0|137
C|RF|20240719|15:48:56.297649|S|137|22.045|0|137
C|RF|20240719|15:48:56.297894|S|200|22.05|0|200
C|RF|20240719|15:49:08.788389|S|66|22.045|0|66
C|RF|20240719|15:49:15.673994|S|34|22.045|0|34
C|RF|20240719|15:49:36.101965|S|85|22.055|0|85
C|RF|20240719|15:49:49.123233|S|1|22.05|0|1
C|RF|20240719|15:49:56.240440|S|15|22.055|0|15
C|RF|20240719|15:49:56.240440|S|67|22.055|0|67
C|RF|20240719|15:50:02.938534|S|133|22.05|0|133
C|RF|20240719|15:50:02.938534|S|100|22.05|0|100
C|RF|20240719|15:50:02.938534|S|200|22.05|0|200
C|RF|20240719|15:50:02.938535|S|100|22.05|0|100
C|RF|20240719|15:50:02.938535|S|100|22.05|0|100
C|RF|20240719|15:50:03.387731|S|200|22.05|0|200
C|RF|20240719|15:50:14.170880|S|100|22.07|0|100
C|RF|20240719|15:50:26.644796|S|17|22.11|0|17
C|RF|20240719|15:51:25.557428|S|88|22.085|0|88
C|RF|20240719|15:51:25.557428|S|200|22.085|0|200
C|RF|20240719|15:51:25.557428|S|200|22.085|0|200
C|RF|20240719|15:51:25.804627|S|102|22.085|0|102
C|RF|20240719|15:51:25.804627|S|98|22.085|0|98
C|RF|20240719|15:51:25.804649|S|41|22.085|0|41
C|RF|20240719|15:51:25.804649|S|2|22.085|0|2
C|RF|20240719|15:51:25.804649|S|21|22.085|0|21
C|RF|20240719|15:51:25.804650|S|98|22.085|0|98
C|RF|20240719|15:51:25.804650|S|37|22.085|0|37
C|RF|20240719|15:51:31.980125|S|100|22.08|0|100
C|RF|20240719|15:51:37.117718|S|100|22.09|0|100
C|RF|20240719|15:52:15.290413|S|1|22.09|0|1
C|RF|20240719|15:52:49.068663|S|100|22.09|0|100
C|RF|20240719|15:52:49.068798|S|100|22.09|0|100
C|RF|20240719|15:52:49.068822|S|100|22.09|0|100
C|RF|20240719|15:52:49.068823|S|100|22.09|0|100
C|RF|20240719|15:52:49.068825|S|138|22.09|0|138
C|RF|20240719|15:52:49.068853|S|100|22.09|0|100
C|RF|20240719|15:52:49.068853|S|100|22.09|0|100
C|RF|20240719|15:52:49.068853|S|62|22.09|0|62
C|RF|20240719|15:52:51.470936|S|5|22.095|0|5
C|RF|20240719|15:53:07.805937|S|5|22.1|0|5
C|RF|20240719|15:53:26.365407|S|1|22.09|0|1
C|RF|20240719|15:53:35.045793|S|100|22.095|0|100
C|RF|20240719|15:53:35.046373|S|70|22.095|0|70
C|RF|20240719|15:53:40.198646|S|100|22.095|0|100
C|RF|20240719|15:53:40.198646|S|200|22.095|0|200
C|RF|20240719|15:53:54.057751|S|100|22.105|0|100
C|RF|20240719|15:53:54.057751|S|100|22.105|0|100
C|RF|20240719|15:54:10.564815|S|200|22.095|0|200
C|RF|20240719|15:54:10.564919|S|200|22.095|0|200
C|RF|20240719|15:54:10.565034|S|200|22.1|0|200
C|RF|20240719|15:54:19.069829|S|100|22.105|0|100
C|RF|20240719|15:54:55.633853|S|43|22.105|0|43
C|RF|20240719|15:55:01.779021|S|1|22.09|0|1
C|RF|20240719|15:55:20.507586|S|100|22.09|0|100
C|RF|20240719|15:55:21.950980|S|300|22.085|0|300
C|RF|20240719|15:55:38.961079|S|280|22.085|0|280
C|RF|20240719|15:55:38.961110|S|20|22.085|0|20
C|RF|20240719|15:55:38.961111|S|20|22.085|0|20
C|RF|20240719|15:55:38.961111|S|280|22.085|0|280
C|RF|20240719|15:55:38.963935|S|157|22.1|0|157
C|RF|20240719|15:55:38.963935|S|200|22.1|0|200
C|RF|20240719|15:55:38.963935|S|200|22.1|0|200
C|RF|20240719|15:55:38.963936|S|143|22.1|0|143
C|RF|20240719|15:56:16.397963|S|300|22.095|0|300
C|RF|20240719|15:56:16.398228|S|300|22.095|0|300
C|RF|20240719|15:56:16.398262|S|300|22.095|0|300
C|RF|20240719|15:56:16.398263|S|300|22.095|0|300
C|RF|20240719|15:56:16.398263|S|9|22.095|0|9
C|RF|20240719|15:56:16.398420|S|287|22.095|0|287
C|RF|20240719|15:56:16.398445|S|4|22.095|0|4
C|RF|20240719|15:56:16.398445|S|57|22.1|0|57
C|RF|20240719|15:56:30.186087|S|1|22.08|0|1
C|RF|20240719|15:56:46.329714|S|300|22.075|0|300
C|RF|20240719|15:56:47.757132|S|300|22.08|0|300
C|RF|20240719|15:56:48.857369|S|100|22.09|0|100
C|RF|20240719|15:56:48.857370|S|200|22.09|0|200
C|RF|20240719|15:56:57.009305|S|100|22.08|0|100
C|RF|20240719|15:56:57.548866|S|35|22.08|0|35
C|RF|20240719|15:57:04.597422|S|148|22.08|0|148
C|RF|20240719|15:57:08.769187|S|100|22.09|0|100
C|RF|20240719|15:57:13.006124|S|100|22.1|0|100
C|RF|20240719|15:57:13.006195|S|200|22.1|0|200
C|RF|20240719|15:57:13.683535|S|1|22.09|0|1
C|RF|20240719|15:57:18.647495|S|309|22.07|0|309
C|RF|20240719|15:57:18.647495|S|1|22.07|0|1
C|RF|20240719|15:57:29.662320|S|11|22.075|0|11
C|RF|20240719|15:57:38.711063|S|28|22.075|0|28
C|RF|20240719|15:57:38.711063|S|298|22.075|0|298
C|RF|20240719|15:57:38.711063|S|289|22.075|0|289
C|RF|20240719|15:57:53.768488|S|72|22.075|0|72
C|RF|20240719|15:58:03.597919|S|100|22.07|0|100
C|RF|20240719|15:58:03.598046|S|100|22.07|0|100
C|RF|20240719|15:58:19.070377|S|300|22.085|0|300
C|RF|20240719|15:58:19.070378|S|300|22.085|0|300
C|RF|20240719|15:58:28.491404|S|100|22.085|0|100
C|RF|20240719|15:58:28.619669|S|2|22.085|0|2
C|RF|20240719|15:58:30.310287|S|2|22.085|0|2
C|RF|20240719|15:58:30.310287|S|98|22.085|0|98
C|RF|20240719|15:58:30.310315|S|227|22.085|0|227
C|RF|20240719|15:58:30.310395|S|71|22.085|0|71
C|RF|20240719|15:58:34.302212|S|100|22.09|0|100
C|RF|20240719|15:58:34.600756|S|400|22.1|0|400
C|RF|20240719|15:58:34.721858|S|400|22.1|0|400
C|RF|20240719|15:58:34.722263|S|17|22.1|0|17
C|RF|20240719|15:58:36.181186|S|70|22.1|0|70
C|RF|20240719|15:58:37.485870|S|300|22.095|0|300
C|RF|20240719|15:58:42.028782|S|12|22.095|0|12
C|RF|20240719|15:58:42.083750|S|288|22.095|0|288
C|RF|20240719|15:58:45.564011|S|100|22.09|0|100
C|RF|20240719|15:58:46.895569|S|100|22.09|0|100
C|RF|20240719|15:58:46.896018|S|100|22.09|0|100
C|RF|20240719|15:58:51.414775|S|100|22.095|0|100
C|RF|20240719|15:58:51.414775|S|400|22.095|0|400
C|RF|20240719|15:58:51.414776|S|141|22.1|0|141
C|RF|20240719|15:58:51.414776|S|100|22.1|0|100
C|RF|20240719|15:58:51.415255|S|200|22.1|0|200
C|RF|20240719|15:58:51.415255|S|100|22.1|0|100
C|RF|20240719|15:58:51.590864|S|1|22.1|0|1
C|RF|20240719|15:58:52.239319|S|100|22.095|0|100
C|RF|20240719|15:59:11.046353|S|400|22.08|0|400
C|RF|20240719|15:59:12.796229|S|100|22.085|0|100
C|RF|20240719|15:59:26.128666|S|100|22.07|0|100
C|RF|20240719|15:59:26.306554|S|100|22.07|0|100
C|RF|20240719|15:59:26.354811|S|100|22.07|0|100
C|RF|20240719|15:59:26.404425|S|100|22.07|0|100
C|RF|20240719|15:59:26.646552|S|100|22.07|0|100
C|RF|20240719|15:59:26.851834|S|24|22.06|0|24
C|RF|20240719|15:59:27.744945|S|100|22.07|0|100
C|RF|20240719|15:59:29.339113|S|100|22.07|0|100
C|RF|20240719|15:59:29.383986|S|200|22.07|0|200
C|RF|20240719|15:59:29.523162|S|200|22.07|0|200
C|RF|20240719|15:59:29.677560|S|100|22.07|0|100
C|RF|20240719|15:59:29.703381|S|100|22.07|0|100
C|RF|20240719|15:59:29.767069|S|100|22.07|0|100
C|RF|20240719|15:59:29.810451|S|100|22.07|0|100
C|RF|20240719|15:59:29.957748|S|73|22.07|0|73
C|RF|20240719|15:59:30.041275|S|27|22.07|0|27
C|RF|20240719|15:59:30.101254|S|100|22.07|0|100
C|RF|20240719|15:59:30.160758|S|100|22.07|0|100
C|RF|20240719|15:59:30.204664|S|50|22.07|0|50
C|RF|20240719|15:59:30.204837|S|50|22.07|0|50
C|RF|20240719|15:59:30.238278|S|31|22.06|0|31
C|RF|20240719|15:59:30.238493|S|33|22.06|0|33
C|RF|20240719|15:59:31.805365|S|100|22.05|0|100
C|RF|20240719|15:59:32.197529|S|24|22.06|0|24
C|RF|20240719|15:59:32.197530|S|76|22.06|0|76
C|RF|20240719|15:59:33.272121|S|100|22.06|0|100
C|RF|20240719|15:59:33.272300|S|44|22.06|0|44
C|RF|20240719|15:59:33.744013|S|80|22.06|0|80
C|RF|20240719|15:59:40.185558|S|100|22.065|0|100
C|RF|20240719|15:59:43.590304|S|100|22.065|0|100
C|RF|20240719|15:59:43.639867|S|100|22.065|0|100
C|RF|20240719|15:59:43.639887|S|100|22.07|0|100
C|RF|20240719|15:59:43.639988|S|100|22.065|0|100
C|RF|20240719|15:59:43.640096|S|100|22.07|0|100
C|RF|20240719|15:59:45.283612|S|100|22.06|0|100
C|RF|20240719|15:59:45.284504|S|100|22.065|0|100
C|RF|20240719|15:59:45.284832|S|100|22.065|0|100
C|RF|20240719|15:59:47.166680|S|100|22.065|0|100
C|RF|20240719|15:59:47.405319|S|100|22.07|0|100
C|RF|20240719|15:59:47.444188|S|100|22.07|0|100
C|RF|20240719|15:59:47.470784|S|100|22.07|0|100
C|RF|20240719|15:59:47.481770|S|100|22.07|0|100
C|RF|20240719|15:59:47.495049|S|100|22.07|0|100
C|RF|20240719|15:59:47.498800|S|47|22.07|0|47
C|RF|20240719|15:59:48.021276|S|77|22.06|0|77
C|RF|20240719|15:59:48.667424|S|23|22.07|0|23
C|RF|20240719|15:59:51.825606|S|18|22.07|0|18
C|RF|20240719|15:59:55.098112|S|5|22.07|0|5
C|RF|20240719|15:59:55.110730|S|17|22.07|0|17
C|RF|20240719|15:59:55.386489|S|100|22.1|0|100
C|RFDA|20240719|15:59:52.802078|S|100|54.04|0|100
C|RFDA|20240719|15:59:52.802078|S|398|54.03|0|398
C|RGA|20240719|11:28:15.448448|S|13|213.25|0|13
C|RGA|20240719|12:06:10.303493|S|2|214.2|0|2
C|RGA|20240719|12:06:12.421382|S|2|214.2|0|2
C|RGA|20240719|12:06:28.384248|S|2|214.2|0|2
C|RGA|20240719|12:06:51.503272|S|2|214.2|0|2
C|RGA|20240719|12:19:13.879576|S|19|214.05|0|19
C|RGA|20240719|13:42:14.563538|S|63|213.64|0|63
C|RGA|20240719|13:42:14.568451|S|50|213.62|0|50
C|RGA|20240719|15:56:40.978102|S|1|213.26|0|1
C|RGA|20240719|15:58:26.865312|S|19|213.54|0|19
C|RGCO|20240719|11:12:22.636253|S|1|21.98|0|1
C|RGCO|20240719|11:21:02.708192|S|1|21.98|0|1
C|RGCO|20240719|14:30:38.406976|S|1|21.98|0|1
C|RGCO|20240719|14:40:38.459857|S|1|21.98|0|1
C|RGEN|20240719|09:31:04.765222|S|5|127.31|0|5
C|RGEN|20240719|09:31:04.903169|S|31|127.31|0|31
C|RGEN|20240719|09:31:15.228778|S|125|127.11|0|125
C|RGEN|20240719|09:31:15.228779|S|9|127.11|0|9
C|RGEN|20240719|09:52:19.773883|S|100|124.07|0|100
C|RGEN|20240719|11:23:37.533572|S|1|123.02|0|1
C|RGEN|20240719|11:31:20.908492|S|1|123.42|0|1
C|RGEN|20240719|11:31:20.908492|S|3|123.43|0|3
C|RGEN|20240719|11:34:25.269172|S|55|122.79|0|55
C|RGEN|20240719|11:34:25.269187|S|45|122.79|0|45
C|RGEN|20240719|13:22:49.032449|S|62|124.27|0|62
C|RGEN|20240719|13:31:21.852661|S|50|124.47|0|50
C|RGEN|20240719|13:39:39.108546|S|67|124.56|0|67
C|RGEN|20240719|13:39:39.108546|S|5|124.58|0|5
C|RGEN|20240719|13:39:39.108546|S|2|124.57|0|2
C|RGEN|20240719|13:39:39.108575|S|7|124.56|0|7
C|RGEN|20240719|15:05:22.539347|S|97|123.84|0|97
C|RGEN|20240719|15:11:05.500996|S|50|124.2|0|50
C|RGEN|20240719|15:15:04.647361|S|60|124.08|0|60
C|RGEN|20240719|15:15:04.647361|S|40|124.08|0|40
C|RGEN|20240719|15:17:33.520187|S|5|124.01|0|5
C|RGEN|20240719|15:30:27.346163|S|100|123.74|0|100
C|RGEN|20240719|15:32:11.755118|S|50|123.74|0|50
C|RGEN|20240719|15:32:11.755187|S|71|123.7|0|71
C|RGEN|20240719|15:56:34.867603|S|24|123.71|0|24
C|RGLD|20240719|09:49:44.540067|S|1|137.74|0|1
C|RGLD|20240719|10:39:28.085956|S|56|138.07|0|56
C|RGLD|20240719|10:40:44.710418|S|1|138.03|0|1
C|RGLD|20240719|11:53:14.937928|S|56|138.35|0|56
C|RGLD|20240719|11:54:17.504216|S|6|138.37|0|6
C|RGLD|20240719|11:55:22.077247|S|18|138.37|0|18
C|RGLD|20240719|12:02:43.185395|S|157|138.64|0|157
C|RGLD|20240719|12:22:42.401115|S|50|138.58|0|50
C|RGLS|20240719|09:38:23.545319|S|100|1.66|0|100
C|RGLS|20240719|09:39:08.224681|S|1|1.7|0|1
C|RGLS|20240719|09:56:28.084042|S|82|1.7|0|82
C|RGLS|20240719|09:56:28.084052|S|18|1.7|0|18
C|RGLS|20240719|09:56:43.128270|S|1|1.7|0|1
C|RGLS|20240719|10:23:18.527963|S|100|1.7|0|100
C|RGLS|20240719|10:27:09.282128|S|100|1.69|0|100
C|RGLS|20240719|11:17:56.290620|S|100|1.7|0|100
C|RGLS|20240719|11:24:19.354392|S|3|1.69|0|3
C|RGLS|20240719|11:24:19.355660|S|97|1.69|0|97
C|RGLS|20240719|11:28:00.610306|S|100|1.69|0|100
C|RGLS|20240719|11:37:24.880782|S|52|1.67|0|52
C|RGLS|20240719|11:38:04.632571|S|52|1.68|0|52
C|RGLS|20240719|11:39:15.847589|S|48|1.67|0|48
C|RGLS|20240719|11:39:29.515212|S|48|1.68|0|48
C|RGLS|20240719|11:40:46.526791|S|46|1.67|0|46
C|RGLS|20240719|11:40:55.223295|S|46|1.68|0|46
C|RGLS|20240719|11:42:17.212441|S|46|1.67|0|46
C|RGLS|20240719|11:42:22.780535|S|46|1.68|0|46
C|RGLS|20240719|11:43:47.896942|S|38|1.67|0|38
C|RGLS|20240719|11:43:47.896942|S|8|1.67|0|8
C|RGLS|20240719|11:44:01.379337|S|46|1.68|0|46
C|RGLS|20240719|11:45:18.582501|S|62|1.67|0|62
C|RGLS|20240719|11:45:18.582501|S|30|1.67|0|30
C|RGLS|20240719|11:45:31.440254|S|62|1.68|0|62
C|RGLS|20240719|11:46:49.269051|S|46|1.67|0|46
C|RGLS|20240719|11:48:19.957440|S|22|1.67|0|22
C|RGLS|20240719|11:48:19.957440|S|24|1.67|0|24
C|RGLS|20240719|11:48:23.972869|S|78|1.67|0|78
C|RGLS|20240719|11:48:23.972869|S|22|1.67|0|22
C|RGLS|20240719|11:48:27.632549|S|100|1.68|0|100
C|RGLS|20240719|11:49:04.743780|S|22|1.69|0|22
C|RGLS|20240719|11:49:50.641785|S|92|1.68|0|92
C|RGLS|20240719|11:51:21.329128|S|8|1.68|0|8
C|RGLS|20240719|12:13:20.859994|S|100|1.68|0|100
C|RGLS|20240719|12:41:12.600889|S|97|1.66|0|97
C|RGLS|20240719|13:01:01.997078|S|38|1.66|0|38
C|RGLS|20240719|13:01:01.997079|S|62|1.66|0|62
C|RGLS|20240719|13:09:29.387784|S|83|1.65|0|83
C|RGLS|20240719|13:09:29.388241|S|17|1.65|0|17
C|RGLS|20240719|13:18:14.912618|S|100|1.65|0|100
C|RGLS|20240719|13:37:22.939821|S|100|1.65|0|100
C|RGLS|20240719|13:37:22.939821|S|100|1.65|0|100
C|RGLS|20240719|14:21:10.378632|S|100|1.64|0|100
C|RGLS|20240719|14:21:10.378640|S|76|1.64|0|76
C|RGLS|20240719|14:21:10.378698|S|5|1.64|0|5
C|RGLS|20240719|14:51:37.821687|S|100|1.64|0|100
C|RGLS|20240719|14:59:24.345053|S|100|1.64|0|100
C|RGLS|20240719|15:23:43.595430|S|95|1.65|0|95
C|RGLS|20240719|15:24:44.423977|S|5|1.66|0|5
C|RGLS|20240719|15:26:26.730141|S|95|1.66|0|95
C|RGLS|20240719|15:33:44.284116|S|100|1.65|0|100
C|RGNX|20240719|11:50:37.674871|S|1|12.61|0|1
C|RGP|20240719|09:33:29.398772|S|100|10.6|0|100
C|RGP|20240719|14:02:07.328069|S|101|11.03|0|101
C|RGP|20240719|14:21:43.981394|S|53|10.99|0|53
C|RGP|20240719|14:21:43.981402|S|53|10.99|0|53
C|RGP|20240719|14:21:43.981649|S|9|10.99|0|9
C|RGP|20240719|15:05:33.970661|S|168|11.01|0|168
C|RGP|20240719|15:05:33.970669|S|6|11.01|0|6
C|RGP|20240719|15:19:10.020490|S|47|11.04|0|47
C|RGP|20240719|15:48:11.106218|S|103|11.12|0|103
C|RGP|20240719|15:48:11.106228|S|26|11.12|0|26
C|RGP|20240719|15:51:01.643963|S|115|11.15|0|115
C|RGP|20240719|15:53:54.891733|S|25|11.19|0|25
C|RGP|20240719|15:54:06.713128|S|258|11.19|0|258
C|RGR|20240719|11:06:16.287802|S|13|43.62|0|13
C|RGR|20240719|11:09:13.697802|S|2|43.55|0|2
C|RGR|20240719|11:16:16.753283|S|1|43.55|0|1
C|RGR|20240719|11:30:14.598158|S|13|43.56|0|13
C|RGR|20240719|11:31:33.278363|S|2|43.56|0|2
C|RGR|20240719|11:31:33.278363|S|10|43.56|0|10
C|RGR|20240719|11:31:33.278363|S|4|43.56|0|4
C|RGR|20240719|12:25:36.161246|S|4|43.42|0|4
C|RGR|20240719|12:26:22.744608|S|2|43.41|0|2
C|RGR|20240719|12:27:39.349929|S|2|43.42|0|2
C|RGR|20240719|12:28:55.943981|S|4|43.41|0|4
C|RGR|20240719|12:29:58.900695|S|5|43.41|0|5
C|RGR|20240719|13:18:15.310379|S|1|43.44|0|1
C|RGR|20240719|15:42:20.385236|S|8|43.29|0|8
C|RGR|20240719|15:44:06.608282|S|3|43.22|0|3
C|RGR|20240719|15:44:18.713861|S|7|43.22|0|7
C|RGR|20240719|15:48:36.677237|S|2|43.23|0|2
C|RGR|20240719|15:49:18.928826|S|8|43.24|0|8
C|RGR|20240719|15:56:40.894730|S|10|43.24|0|10
C|RGS|20240719|13:02:17.167325|S|100|26.75|0|100
C|RGS|20240719|13:18:06.693913|S|10|27|0|10
C|RGS|20240719|14:43:36.068295|S|100|27.88|0|100
C|RGS|20240719|14:43:36.071603|S|100|27.92|0|100
C|RGTI|20240719|09:32:24.682854|S|150|1.07|0|150
C|RGTI|20240719|11:11:29.453012|S|100|1.04|0|100
C|RGTI|20240719|11:42:37.281054|S|2500|1.04|0|2500
C|RGTI|20240719|15:44:03.698255|S|99|1.04|0|99
C|RGTI|20240719|15:52:06.821619|S|1400|1.05|0|1400
C|RGTI|20240719|15:57:09.610267|S|45|1.05|0|45
C|RGTI|20240719|15:57:09.676243|S|397|1.05|0|397
C|RGTI|20240719|15:57:09.676243|S|467|1.05|0|467
C|RGTI|20240719|15:57:09.676244|S|1|1.05|0|1
C|RGTI|20240719|15:58:49.543103|S|4|1.045|0|4
C|RGTI|20240719|15:59:53.376550|S|3|1.05|0|3
C|RH|20240719|10:37:51.131116|S|100|277.27|0|100
C|RH|20240719|11:45:40.862692|S|24|274.86|0|24
C|RH|20240719|12:29:01.028688|S|2|276.23|0|2
C|RH|20240719|13:09:49.084799|S|3|275.49|0|3
C|RH|20240719|13:13:48.951659|S|2|275.56|0|2
C|RH|20240719|13:14:03.951667|S|1|275.56|0|1
C|RH|20240719|13:14:18.951686|S|2|275.56|0|2
C|RH|20240719|13:14:33.951668|S|4|275.64|0|4
C|RH|20240719|13:30:23.376181|S|5|275.13|0|5
C|RH|20240719|14:04:13.681743|S|1|274.8|0|1
C|RH|20240719|14:07:44.904229|S|1|274.52|0|1
C|RH|20240719|15:43:38.716526|S|24|273.25|0|24
C|RH|20240719|15:55:54.285650|S|20|272.32|0|20
C|RHI|20240719|09:32:41.205170|S|69|66.3|0|69
C|RHI|20240719|11:01:30.853267|S|139|66.06|0|139
C|RHI|20240719|11:07:37.314563|S|56|65.94|0|56
C|RHI|20240719|11:13:10.503617|S|77|65.97|0|77
C|RHI|20240719|14:40:22.756574|S|1|65.8|0|1
C|RHI|20240719|15:47:00.309098|S|28|65.935|0|28
C|RHI|20240719|15:56:29.771672|S|1|66.11|0|1
C|RHI|20240719|15:59:19.298615|S|6|66.02|0|6
C|RHI|20240719|15:59:25.408058|S|63|65.99|0|63
C|RHI|20240719|15:59:25.860514|S|100|65.98|0|100
C|RHI|20240719|15:59:28.224210|S|2|65.98|0|2
C|RHI|20240719|15:59:30.503332|S|150|65.96|0|150
C|RHI|20240719|15:59:34.312566|S|100|65.96|0|100
C|RHI|20240719|15:59:42.076869|S|100|65.95|0|100
C|RHI|20240719|15:59:42.078330|S|100|65.96|0|100
C|RHI|20240719|15:59:47.900847|S|25|65.94|0|25
C|RHP|20240719|13:46:46.304937|S|15|102.64|0|15
C|RHP|20240719|15:58:56.414606|S|69|102.35|0|69
C|RICK|20240719|10:29:00.046766|S|16|46.69|0|16
C|RICK|20240719|11:35:01.291799|S|100|46.43|0|100
C|RICK|20240719|11:47:58.592230|S|1|46.46|0|1
C|RICK|20240719|11:47:58.592230|S|2|46.46|0|2
C|RICK|20240719|11:47:58.592231|S|2|46.46|0|2
C|RICK|20240719|11:47:58.592231|S|1|46.46|0|1
C|RICK|20240719|12:54:51.701802|S|2|46.43|0|2
C|RICK|20240719|12:54:51.701802|S|3|46.43|0|3
C|RICK|20240719|15:17:57.345818|S|9|46.16|0|9
C|RIG|20240719|09:33:41.412852|S|54|5.29|0|54
C|RIG|20240719|09:57:46.294875|E|147|5.39|0|147
C|RIG|20240719|09:57:46.844619|S|308|5.385|0|308
C|RIG|20240719|10:02:10.682840|S|100|5.39|0|100
C|RIG|20240719|10:13:52.516247|S|76|5.42|0|76
C|RIG|20240719|10:25:24.555348|S|600|5.35|0|600
C|RIG|20240719|10:25:24.555357|S|400|5.35|0|400
C|RIG|20240719|10:29:06.035007|S|10|5.34|0|10
C|RIG|20240719|10:50:12.361611|S|45|5.37|0|45
C|RIG|20240719|10:50:12.380058|S|655|5.37|0|655
C|RIG|20240719|10:58:12.148120|S|1|5.36|0|1
C|RIG|20240719|11:00:59.376563|S|10|5.37|0|10
C|RIG|20240719|11:02:44.997638|S|100|5.37|0|100
C|RIG|20240719|11:04:37.150025|S|35|5.37|0|35
C|RIG|20240719|11:06:00.537785|S|3|5.38|0|3
C|RIG|20240719|11:06:00.537785|S|8|5.38|0|8
C|RIG|20240719|11:06:00.537785|S|7|5.38|0|7
C|RIG|20240719|11:06:03.498821|S|100|5.37|0|100
C|RIG|20240719|11:06:03.516995|S|14|5.38|0|14
C|RIG|20240719|11:07:20.410829|S|10|5.37|0|10
C|RIG|20240719|11:10:00.315609|S|500|5.385|0|500
C|RIG|20240719|11:12:29.030070|S|321|5.38|0|321
C|RIG|20240719|11:13:07.778660|S|1|5.38|0|1
C|RIG|20240719|11:15:11.755351|S|12|5.36|0|12
C|RIG|20240719|11:15:11.755351|S|24|5.36|0|24
C|RIG|20240719|11:16:08.825864|S|35|5.37|0|35
C|RIG|20240719|11:17:35.705961|S|15|5.38|0|15
C|RIG|20240719|11:17:35.707022|S|6|5.38|0|6
C|RIG|20240719|11:21:15.852793|S|18|5.38|0|18
C|RIG|20240719|11:22:49.326380|S|158|5.38|0|158
C|RIG|20240719|11:23:41.208928|S|100|5.36|0|100
C|RIG|20240719|11:24:33.897078|S|100|5.35|0|100
C|RIG|20240719|11:32:04.705922|S|50|5.33|0|50
C|RIG|20240719|11:40:02.486892|S|100|5.355|0|100
C|RIG|20240719|11:40:03.022845|S|100|5.355|0|100
C|RIG|20240719|11:45:25.759015|S|1|5.36|0|1
C|RIG|20240719|11:45:25.759015|S|1|5.36|0|1
C|RIG|20240719|11:45:52.447029|S|200|5.37|0|200
C|RIG|20240719|11:48:58.275617|S|1|5.36|0|1
C|RIG|20240719|11:50:44.662173|S|1|5.37|0|1
C|RIG|20240719|11:56:36.793185|S|1|5.36|0|1
C|RIG|20240719|11:56:36.793185|S|1|5.36|0|1
C|RIG|20240719|11:56:46.196368|S|100|5.36|0|100
C|RIG|20240719|11:56:46.196393|S|700|5.36|0|700
C|RIG|20240719|11:56:46.196785|S|300|5.36|0|300
C|RIG|20240719|11:57:19.508550|S|1|5.37|0|1
C|RIG|20240719|12:01:15.641543|S|1|5.38|0|1
C|RIG|20240719|12:08:59.126016|S|600|5.39|0|600
C|RIG|20240719|12:09:25.121523|S|100|5.38|0|100
C|RIG|20240719|12:14:07.501125|S|100|5.36|0|100
C|RIG|20240719|12:14:50.943189|S|21|5.365|0|21
C|RIG|20240719|12:16:08.153994|S|200|5.36|0|200
C|RIG|20240719|12:16:08.154311|S|1|5.36|0|1
C|RIG|20240719|12:22:58.309027|S|1|5.34|0|1
C|RIG|20240719|12:24:18.309689|S|1|5.33|0|1
C|RIG|20240719|12:34:41.154336|S|100|5.3|0|100
C|RIG|20240719|12:36:39.067112|S|1|5.31|0|1
C|RIG|20240719|12:37:26.077771|S|1|5.31|0|1
C|RIG|20240719|12:37:26.078241|S|63|5.31|0|63
C|RIG|20240719|12:37:30.930459|S|6|5.31|0|6
C|RIG|20240719|12:39:13.287717|S|100|5.3|0|100
C|RIG|20240719|12:40:18.105711|S|1|5.31|0|1
C|RIG|20240719|12:48:30.933282|S|100|5.31|0|100
C|RIG|20240719|12:56:48.690330|S|1100|5.32|0|1100
C|RIG|20240719|12:58:23.254281|S|700|5.325|0|700
C|RIG|20240719|12:58:23.254878|S|300|5.325|0|300
C|RIG|20240719|12:58:23.255278|S|700|5.325|0|700
C|RIG|20240719|13:00:04.149352|S|1100|5.325|0|1100
C|RIG|20240719|13:05:03.507307|S|1|5.34|0|1
C|RIG|20240719|13:16:25.562395|S|100|5.35|0|100
C|RIG|20240719|13:16:25.562395|S|100|5.35|0|100
C|RIG|20240719|13:16:25.581835|S|100|5.35|0|100
C|RIG|20240719|13:16:44.874850|S|100|5.35|0|100
C|RIG|20240719|13:27:50.950526|S|12|5.35|0|12
C|RIG|20240719|13:27:50.950526|S|100|5.35|0|100
C|RIG|20240719|13:39:09.053495|S|72|5.38|0|72
C|RIG|20240719|13:40:35.620512|S|680|5.38|0|680
C|RIG|20240719|13:46:55.157319|S|100|5.38|0|100
C|RIG|20240719|14:03:51.507862|S|682|5.38|0|682
C|RIG|20240719|14:06:57.942096|S|100|5.35|0|100
C|RIG|20240719|14:11:50.931988|S|8|5.35|0|8
C|RIG|20240719|14:11:51.412348|S|1100|5.35|0|1100
C|RIG|20240719|14:22:25.952114|S|200|5.34|0|200
C|RIG|20240719|14:26:28.943632|S|2|5.33|0|2
C|RIG|20240719|14:26:35.719213|S|41|5.33|0|41
C|RIG|20240719|14:30:12.089212|S|8|5.31|0|8
C|RIG|20240719|14:31:24.537124|S|1|5.31|0|1
C|RIG|20240719|14:31:52.651771|S|9|5.31|0|9
C|RIG|20240719|14:31:52.706716|S|1200|5.3|0|1200
C|RIG|20240719|14:39:51.294642|S|2|5.29|0|2
C|RIG|20240719|14:39:51.294642|S|1|5.29|0|1
C|RIG|20240719|14:49:37.679523|S|19|5.27|0|19
C|RIG|20240719|14:50:18.868437|S|4|5.28|0|4
C|RIG|20240719|14:54:33.360691|S|50|5.3|0|50
C|RIG|20240719|14:56:17.483695|S|11|5.31|0|11
C|RIG|20240719|14:56:24.498803|S|100|5.3|0|100
C|RIG|20240719|14:56:35.667206|S|100|5.29|0|100
C|RIG|20240719|14:58:10.120864|S|7|5.3|0|7
C|RIG|20240719|14:58:10.120864|S|4|5.3|0|4
C|RIG|20240719|14:59:41.054771|S|50|5.305|0|50
C|RIG|20240719|15:00:50.294176|S|2|5.3|0|2
C|RIG|20240719|15:02:13.586789|S|100|5.3|0|100
C|RIG|20240719|15:04:02.417777|S|2|5.3|0|2
C|RIG|20240719|15:04:02.417778|S|3|5.3|0|3
C|RIG|20240719|15:04:43.845678|S|1|5.31|0|1
C|RIG|20240719|15:19:44.569809|S|100|5.29|0|100
C|RIG|20240719|15:19:44.569809|S|91|5.29|0|91
C|RIG|20240719|15:19:47.766521|S|200|5.29|0|200
C|RIG|20240719|15:21:08.450870|S|10|5.295|0|10
C|RIG|20240719|15:21:52.945988|S|33|5.295|0|33
C|RIG|20240719|15:21:52.945988|S|24|5.295|0|24
C|RIG|20240719|15:24:19.370146|S|20|5.295|0|20
C|RIG|20240719|15:24:19.370146|S|44|5.295|0|44
C|RIG|20240719|15:26:26.232608|S|20|5.295|0|20
C|RIG|20240719|15:26:50.073141|S|100|5.29|0|100
C|RIG|20240719|15:26:50.073141|S|200|5.29|0|200
C|RIG|20240719|15:26:50.073142|S|100|5.29|0|100
C|RIG|20240719|15:26:50.073143|S|84|5.29|0|84
C|RIG|20240719|15:26:50.073143|S|100|5.29|0|100
C|RIG|20240719|15:28:36.264676|S|27|5.295|0|27
C|RIG|20240719|15:32:48.043604|S|100|5.3|0|100
C|RIG|20240719|15:32:48.043618|S|44|5.3|0|44
C|RIG|20240719|15:32:48.043618|S|20|5.3|0|20
C|RIG|20240719|15:33:33.046470|S|27|5.3|0|27
C|RIG|20240719|15:36:01.217531|S|18|5.29|0|18
C|RIG|20240719|15:36:50.722866|S|1000|5.3|0|1000
C|RIG|20240719|15:38:04.532385|S|20|5.295|0|20
C|RIG|20240719|15:38:04.532425|S|100|5.29|0|100
C|RIG|20240719|15:38:04.532425|S|200|5.29|0|200
C|RIG|20240719|15:38:04.532425|S|3|5.29|0|3
C|RIG|20240719|15:38:04.532427|S|200|5.29|0|200
C|RIG|20240719|15:38:24.775286|S|86|5.28|0|86
C|RIG|20240719|15:40:00.196981|S|116|5.28|0|116
C|RIG|20240719|15:40:00.432977|S|100|5.28|0|100
C|RIG|20240719|15:43:36.525496|S|20|5.285|0|20
C|RIG|20240719|15:44:06.638647|S|20|5.285|0|20
C|RIG|20240719|15:44:51.598977|S|18|5.28|0|18
C|RIG|20240719|15:44:51.598977|S|100|5.28|0|100
C|RIG|20240719|15:44:56.079961|S|67|5.28|0|67
C|RIG|20240719|15:48:33.625574|S|24|5.29|0|24
C|RIG|20240719|15:49:18.531122|S|20|5.285|0|20
C|RIG|20240719|15:49:23.963340|S|128|5.28|0|128
C|RIG|20240719|15:49:55.518913|S|300|5.29|0|300
C|RIG|20240719|15:50:11.547004|S|20|5.29|0|20
C|RIG|20240719|15:52:08.566756|S|200|5.28|0|200
C|RIG|20240719|15:59:00.248253|S|10|5.25|0|10
C|RIG|20240719|15:59:07.941852|S|300|5.26|0|300
C|RIG|20240719|15:59:07.943817|S|300|5.26|0|300
C|RIG|20240719|15:59:09.091685|S|300|5.26|0|300
C|RIG|20240719|15:59:09.101341|S|300|5.26|0|300
C|RIG|20240719|15:59:10.469248|S|300|5.26|0|300
C|RIG|20240719|15:59:15.467973|S|300|5.26|0|300
C|RIGL|20240719|15:54:48.188498|S|1|9.61|0|1
C|RILY|20240719|09:40:37.519600|S|100|17.6|0|100
C|RILY|20240719|10:19:50.962687|S|34|17.39|0|34
C|RILY|20240719|10:19:50.963320|S|34|17.39|0|34
C|RILY|20240719|10:19:50.965673|S|32|17.39|0|32
C|RILY|20240719|11:08:24.728975|S|100|17.5|0|100
C|RILY|20240719|12:08:57.812581|S|82|17.84|0|82
C|RILY|20240719|12:08:57.812815|S|18|17.84|0|18
C|RILY|20240719|12:41:06.135907|S|100|17.89|0|100
C|RILY|20240719|13:00:58.712867|E|49|18.05|0|49
C|RILY|20240719|13:01:05.751573|E|50|18.11|0|50
C|RILY|20240719|15:15:27.623605|S|100|17.39|0|100
C|RILY|20240719|15:15:34.850314|S|31|17.41|0|31
C|RILY|20240719|15:15:34.850321|S|100|17.41|0|100
C|RILY|20240719|15:15:34.850459|S|100|17.41|0|100
C|RILY|20240719|15:15:36.148427|S|100|17.39|0|100
C|RILY|20240719|15:34:20.663304|S|100|17.34|0|100
C|RILY|20240719|15:49:13.714340|S|4|17.08|0|4
C|RILYN|20240719|12:40:09.768238|S|100|19|0|100
C|RINC|20240719|11:15:44.339486|S|1|24.81|0|1
C|RINC|20240719|11:18:21.573971|S|1|24.81|0|1
C|RING|20240719|09:30:24.982354|S|100|29.86|0|100
C|RING|20240719|09:30:28.795388|S|17|29.86|0|17
C|RING|20240719|09:30:28.803684|S|100|29.86|0|100
C|RING|20240719|09:31:00.329776|S|125|29.96|0|125
C|RING|20240719|09:32:03.865359|S|100|29.82|0|100
C|RING|20240719|09:33:16.559420|S|125|29.97|0|125
C|RING|20240719|09:33:16.559491|S|125|29.97|0|125
C|RING|20240719|09:33:16.559552|S|125|29.97|0|125
C|RING|20240719|09:33:16.559611|S|125|29.97|0|125
C|RIO|20240719|11:05:51.174855|S|50|63.66|0|50
C|RIO|20240719|11:15:39.778907|S|1|63.53|0|1
C|RIO|20240719|11:28:19.719132|S|100|63.52|0|100
C|RIO|20240719|12:17:06.012197|S|100|63.91|0|100
C|RIO|20240719|13:18:50.507696|S|100|63.825|0|100
C|RIO|20240719|14:46:15.444333|S|1|63.82|0|1
C|RIO|20240719|15:11:12.369243|S|1|63.83|0|1
C|RIO|20240719|15:19:39.183474|S|21|63.825|0|21
C|RIO|20240719|15:31:53.922733|S|98|63.88|0|98
C|RIO|20240719|15:47:08.276089|S|5|63.78|0|5
C|RIO|20240719|15:47:42.092123|S|3|63.78|0|3
C|RIO|20240719|15:47:42.092177|S|27|63.78|0|27
C|RIO|20240719|15:48:39.182810|S|4|63.79|0|4
C|RIO|20240719|15:48:39.183253|S|1|63.79|0|1
C|RIO|20240719|15:49:57.657561|S|100|63.79|0|100
C|RIO|20240719|15:59:30.809223|S|7|63.8|0|7
C|RIO|20240719|15:59:30.853043|S|7|63.8|0|7
C|RIO|20240719|15:59:30.863795|S|9|63.8|0|9
C|RIO|20240719|15:59:30.907698|S|11|63.8|0|11
C|RIO|20240719|15:59:44.482428|S|6|63.805|0|6
C|RIO|20240719|15:59:44.482440|S|94|63.805|0|94
C|RIO|20240719|15:59:44.482450|S|6|63.81|0|6
C|RIOT|20240719|09:35:34.960694|S|100|10.92|0|100
C|RIOT|20240719|09:37:40.679209|S|100|10.95|0|100
C|RIOT|20240719|09:38:13.938458|S|4|11.01|0|4
C|RIOT|20240719|09:38:13.938702|S|2|11.01|0|2
C|RIOT|20240719|09:38:13.938720|S|1|11.01|0|1
C|RIOT|20240719|09:38:14.215280|S|3|11.01|0|3
C|RIOT|20240719|09:38:14.215342|S|1|11.01|0|1
C|RIOT|20240719|09:38:14.215351|S|1|11.01|0|1
C|RIOT|20240719|09:38:21.097350|S|2|11.01|0|2
C|RIOT|20240719|09:38:21.097465|S|1|11.01|0|1
C|RIOT|20240719|09:38:21.097478|S|1|11.01|0|1
C|RIOT|20240719|09:38:21.097808|S|84|11.01|0|84
C|RIOT|20240719|09:39:49.700934|S|100|11.06|0|100
C|RIOT|20240719|09:41:55.310701|S|39|11.23|0|39
C|RIOT|20240719|09:42:19.356122|E|11|11.26|0|11
C|RIOT|20240719|09:43:07.823851|S|5|11.2|0|5
C|RIOT|20240719|09:43:49.439327|S|2|11.24|0|2
C|RIOT|20240719|09:51:17.034651|S|83|11.23|0|83
C|RIOT|20240719|09:51:17.064990|S|100|11.23|0|100
C|RIOT|20240719|09:52:31.279466|S|22|11.19|0|22
C|RIOT|20240719|09:52:48.004427|S|100|11.17|0|100
C|RIOT|20240719|09:52:58.497301|S|100|11.18|0|100
C|RIOT|20240719|09:53:09.493867|S|100|11.165|0|100
C|RIOT|20240719|09:53:29.415539|S|50|11.2|0|50
C|RIOT|20240719|09:53:41.417211|S|50|11.21|0|50
C|RIOT|20240719|09:55:52.979799|S|100|11.27|0|100
C|RIOT|20240719|09:56:04.628075|S|100|11.28|0|100
C|RIOT|20240719|09:56:19.175421|S|100|11.29|0|100
C|RIOT|20240719|09:56:48.462534|S|28|11.27|0|28
C|RIOT|20240719|09:57:33.435054|S|100|11.27|0|100
C|RIOT|20240719|09:58:14.165858|S|90|11.31|0|90
C|RIOT|20240719|09:58:29.362977|S|100|11.33|0|100
C|RIOT|20240719|09:59:11.658332|S|40|11.32|0|40
C|RIOT|20240719|10:00:10.593682|S|45|11.23|0|45
C|RIOT|20240719|10:07:35.444866|S|100|11.32|0|100
C|RIOT|20240719|10:07:37.848864|S|52|11.32|0|52
C|RIOT|20240719|10:09:42.257563|S|100|11.35|0|100
C|RIOT|20240719|10:10:28.105876|S|58|11.37|0|58
C|RIOT|20240719|10:10:44.708823|E|100|11.42|0|100
C|RIOT|20240719|10:10:44.709159|E|103|11.42|0|103
C|RIOT|20240719|10:10:44.709364|E|15|11.42|0|15
C|RIOT|20240719|10:10:44.709893|E|100|11.42|0|100
C|RIOT|20240719|10:10:44.709917|E|90|11.42|0|90
C|RIOT|20240719|10:10:44.750610|E|100|11.42|0|100
C|RIOT|20240719|10:10:44.768898|E|100|11.42|0|100
C|RIOT|20240719|10:10:44.769555|E|87|11.42|0|87
C|RIOT|20240719|10:10:44.769999|E|132|11.42|0|132
C|RIOT|20240719|10:10:44.781910|E|100|11.42|0|100
C|RIOT|20240719|10:10:44.782457|E|73|11.42|0|73
C|RIOT|20240719|10:10:58.190384|S|100|11.46|0|100
C|RIOT|20240719|10:10:58.190441|S|14|11.46|0|14
C|RIOT|20240719|10:11:02.156417|E|9|11.46|0|9
C|RIOT|20240719|10:11:07.772878|S|160|11.465|0|160
C|RIOT|20240719|10:12:04.561760|S|100|11.455|0|100
C|RIOT|20240719|10:13:33.715263|S|99|11.455|0|99
C|RIOT|20240719|10:13:33.715263|S|201|11.455|0|201
C|RIOT|20240719|10:13:33.715302|S|100|11.46|0|100
C|RIOT|20240719|10:14:32.151108|E|8|11.48|0|8
C|RIOT|20240719|10:14:32.151604|E|12|11.48|0|12
C|RIOT|20240719|10:14:59.593304|S|100|11.52|0|100
C|RIOT|20240719|10:15:18.809781|S|22|11.51|0|22
C|RIOT|20240719|10:16:06.840096|S|100|11.52|0|100
C|RIOT|20240719|10:17:32.412084|S|67|11.525|0|67
C|RIOT|20240719|10:19:12.633975|S|100|11.45|0|100
C|RIOT|20240719|10:19:56.333112|S|100|11.46|0|100
C|RIOT|20240719|10:21:18.936183|S|100|11.5|0|100
C|RIOT|20240719|10:21:26.479494|S|100|11.49|0|100
C|RIOT|20240719|10:21:59.456624|S|100|11.51|0|100
C|RIOT|20240719|10:22:02.822976|S|100|11.51|0|100
C|RIOT|20240719|10:22:57.370451|S|100|11.525|0|100
C|RIOT|20240719|10:26:12.276787|S|22|11.51|0|22
C|RIOT|20240719|10:26:12.277246|S|13|11.51|0|13
C|RIOT|20240719|10:26:17.453173|S|8|11.51|0|8
C|RIOT|20240719|10:31:00.240162|S|100|11.51|0|100
C|RIOT|20240719|10:31:00.240170|S|900|11.51|0|900
C|RIOT|20240719|10:31:20.216761|S|100|11.5|0|100
C|RIOT|20240719|10:31:53.593986|S|100|11.46|0|100
C|RIOT|20240719|10:31:57.028564|S|100|11.455|0|100
C|RIOT|20240719|10:33:03.523382|E|100|11.38|0|100
C|RIOT|20240719|10:33:24.177378|S|100|11.41|0|100
C|RIOT|20240719|10:33:25.026206|S|100|11.42|0|100
C|RIOT|20240719|10:33:31.752921|S|40|11.42|0|40
C|RIOT|20240719|10:33:31.759311|S|40|11.42|0|40
C|RIOT|20240719|10:33:31.759311|S|60|11.42|0|60
C|RIOT|20240719|10:33:31.955590|S|60|11.42|0|60
C|RIOT|20240719|10:33:31.955591|S|35|11.42|0|35
C|RIOT|20240719|10:34:17.495744|S|100|11.42|0|100
C|RIOT|20240719|10:34:54.995142|S|100|11.42|0|100
C|RIOT|20240719|10:35:36.564986|S|86|11.41|0|86
C|RIOT|20240719|10:37:56.562552|S|4|11.47|0|4
C|RIOT|20240719|10:38:17.307088|S|11|11.5|0|11
C|RIOT|20240719|10:40:30.621237|S|100|11.43|0|100
C|RIOT|20240719|10:40:44.252900|S|100|11.43|0|100
C|RIOT|20240719|10:41:14.051429|S|80|11.41|0|80
C|RIOT|20240719|10:42:51.422707|S|8|11.39|0|8
C|RIOT|20240719|10:42:51.422707|S|87|11.39|0|87
C|RIOT|20240719|10:42:51.423024|S|100|11.38|0|100
C|RIOT|20240719|10:46:02.753801|S|10|11.41|0|10
C|RIOT|20240719|10:46:51.090188|S|100|11.43|0|100
C|RIOT|20240719|10:48:21.681669|S|100|11.405|0|100
C|RIOT|20240719|10:49:18.179585|S|100|11.49|0|100
C|RIOT|20240719|10:50:13.917914|S|19|11.44|0|19
C|RIOT|20240719|10:50:32.791940|S|97|11.44|0|97
C|RIOT|20240719|10:51:14.463632|S|100|11.46|0|100
C|RIOT|20240719|10:52:02.655533|S|100|11.49|0|100
C|RIOT|20240719|10:52:02.655544|S|900|11.49|0|900
C|RIOT|20240719|10:52:06.141623|S|44|11.49|0|44
C|RIOT|20240719|10:52:40.241719|S|38|11.5|0|38
C|RIOT|20240719|10:53:11.523858|S|100|11.48|0|100
C|RIOT|20240719|10:55:45.309415|S|59|11.45|0|59
C|RIOT|20240719|10:55:49.551843|S|100|11.45|0|100
C|RIOT|20240719|10:55:49.552261|S|200|11.45|0|200
C|RIOT|20240719|10:56:09.305634|S|66|11.44|0|66
C|RIOT|20240719|10:58:14.541031|S|100|11.435|0|100
C|RIOT|20240719|11:00:28.233891|S|100|11.495|0|100
C|RIOT|20240719|11:00:28.826529|S|100|11.5|0|100
C|RIOT|20240719|11:00:33.475441|S|100|11.5|0|100
C|RIOT|20240719|11:00:35.109736|S|100|11.51|0|100
C|RIOT|20240719|11:02:31.869403|S|100|11.47|0|100
C|RIOT|20240719|11:02:31.869415|S|1000|11.47|0|1000
C|RIOT|20240719|11:03:37.945167|S|100|11.45|0|100
C|RIOT|20240719|11:04:18.075001|S|100|11.44|0|100
C|RIOT|20240719|11:05:54.053719|S|100|11.41|0|100
C|RIOT|20240719|11:07:05.030409|S|100|11.46|0|100
C|RIOT|20240719|11:07:13.402306|S|100|11.46|0|100
C|RIOT|20240719|11:07:17.168851|S|100|11.47|0|100
C|RIOT|20240719|11:09:40.467417|S|14|11.435|0|14
C|RIOT|20240719|11:17:16.048890|S|100|11.45|0|100
C|RIOT|20240719|11:18:25.596608|E|40|11.43|0|40
C|RIOT|20240719|11:21:49.328007|S|200|11.52|0|200
C|RIOT|20240719|11:21:59.591794|S|42|11.52|0|42
C|RIOT|20240719|11:23:15.618429|S|25|11.48|0|25
C|RIOT|20240719|11:23:15.618429|S|13|11.48|0|13
C|RIOT|20240719|11:23:49.917402|S|157|11.46|0|157
C|RIOT|20240719|11:27:42.769918|S|12|11.37|0|12
C|RIOT|20240719|11:27:59.772937|S|87|11.355|0|87
C|RIOT|20240719|11:30:07.791360|S|94|11.29|0|94
C|RIOT|20240719|11:30:20.979756|S|5|11.3|0|5
C|RIOT|20240719|11:30:35.176999|S|100|11.3|0|100
C|RIOT|20240719|11:31:17.290146|S|2|11.29|0|2
C|RIOT|20240719|11:32:50.818854|S|31|11.24|0|31
C|RIOT|20240719|11:33:02.376889|S|200|11.24|0|200
C|RIOT|20240719|11:34:06.487797|S|1|11.255|0|1
C|RIOT|20240719|11:35:33.418071|S|200|11.265|0|200
C|RIOT|20240719|11:35:34.991257|S|200|11.27|0|200
C|RIOT|20240719|11:35:45.583257|S|16|11.265|0|16
C|RIOT|20240719|11:35:57.089306|S|100|11.27|0|100
C|RIOT|20240719|11:36:29.030695|S|100|11.35|0|100
C|RIOT|20240719|11:36:30.032169|S|100|11.35|0|100
C|RIOT|20240719|11:39:25.089828|S|200|11.315|0|200
C|RIOT|20240719|11:39:25.089828|S|100|11.315|0|100
C|RIOT|20240719|11:39:33.194518|S|100|11.32|0|100
C|RIOT|20240719|11:40:56.890281|S|100|11.39|0|100
C|RIOT|20240719|11:42:14.550239|S|20|11.42|0|20
C|RIOT|20240719|11:46:19.522152|S|100|11.42|0|100
C|RIOT|20240719|11:51:40.117081|E|50|11.52|0|50
C|RIOT|20240719|11:51:41.537745|E|8|11.52|0|8
C|RIOT|20240719|11:51:41.538444|E|12|11.52|0|12
C|RIOT|20240719|11:52:22.832908|S|200|11.555|0|200
C|RIOT|20240719|12:00:03.297054|S|4|11.56|0|4
C|RIOT|20240719|12:00:19.735034|S|200|11.57|0|200
C|RIOT|20240719|12:00:19.736337|S|200|11.57|0|200
C|RIOT|20240719|12:00:21.178631|S|200|11.57|0|200
C|RIOT|20240719|12:00:30.235355|S|100|11.58|0|100
C|RIOT|20240719|12:01:23.165913|S|76|11.6|0|76
C|RIOT|20240719|12:02:05.790580|S|100|11.64|0|100
C|RIOT|20240719|12:04:00.667670|E|900|11.7|0|900
C|RIOT|20240719|12:05:00.262281|S|200|11.66|0|200
C|RIOT|20240719|12:05:01.793566|S|100|11.68|0|100
C|RIOT|20240719|12:08:07.640681|S|100|11.68|0|100
C|RIOT|20240719|12:08:08.226505|S|100|11.68|0|100
C|RIOT|20240719|12:08:50.414687|S|100|11.71|0|100
C|RIOT|20240719|12:08:58.068881|S|100|11.72|0|100
C|RIOT|20240719|12:08:58.804299|S|100|11.72|0|100
C|RIOT|20240719|12:12:40.167494|S|100|11.76|0|100
C|RIOT|20240719|12:13:09.711719|S|1|11.76|0|1
C|RIOT|20240719|12:13:16.756053|S|100|11.77|0|100
C|RIOT|20240719|12:14:31.025083|S|200|11.73|0|200
C|RIOT|20240719|12:14:38.628963|S|73|11.715|0|73
C|RIOT|20240719|12:14:48.496381|S|200|11.72|0|200
C|RIOT|20240719|12:15:20.785683|E|110|11.74|0|110
C|RIOT|20240719|12:16:03.252169|S|100|11.74|0|100
C|RIOT|20240719|12:17:22.943865|S|100|11.75|0|100
C|RIOT|20240719|12:17:22.944405|S|100|11.75|0|100
C|RIOT|20240719|12:21:34.364408|E|100|11.7|0|100
C|RIOT|20240719|12:22:10.222138|S|279|11.745|0|279
C|RIOT|20240719|12:25:04.185442|S|100|11.72|0|100
C|RIOT|20240719|12:26:32.095885|S|200|11.72|0|200
C|RIOT|20240719|12:26:54.156772|S|44|11.75|0|44
C|RIOT|20240719|12:32:19.032586|S|100|11.71|0|100
C|RIOT|20240719|12:34:39.975937|S|30|11.68|0|30
C|RIOT|20240719|12:35:49.733922|S|100|11.69|0|100
C|RIOT|20240719|12:35:53.883123|S|33|11.7|0|33
C|RIOT|20240719|12:36:12.024050|S|18|11.73|0|18
C|RIOT|20240719|12:36:38.762810|S|100|11.75|0|100
C|RIOT|20240719|12:36:40.660439|S|100|11.74|0|100
C|RIOT|20240719|12:39:11.566378|S|100|11.71|0|100
C|RIOT|20240719|12:39:11.566388|S|200|11.71|0|200
C|RIOT|20240719|12:39:44.182793|S|66|11.74|0|66
C|RIOT|20240719|12:40:39.331233|S|100|11.76|0|100
C|RIOT|20240719|12:40:40.654631|S|100|11.77|0|100
C|RIOT|20240719|12:41:26.157392|S|21|11.79|0|21
C|RIOT|20240719|12:41:27.005968|S|100|11.79|0|100
C|RIOT|20240719|12:42:01.774107|S|72|11.81|0|72
C|RIOT|20240719|12:43:02.792481|S|93|11.8|0|93
C|RIOT|20240719|12:43:28.163893|S|100|11.83|0|100
C|RIOT|20240719|12:44:10.204730|S|100|11.85|0|100
C|RIOT|20240719|12:46:36.596085|S|90|11.75|0|90
C|RIOT|20240719|12:48:06.109995|S|100|11.73|0|100
C|RIOT|20240719|12:53:18.635309|S|13|11.72|0|13
C|RIOT|20240719|12:58:04.611115|S|100|11.88|0|100
C|RIOT|20240719|12:58:07.092729|S|100|11.9|0|100
C|RIOT|20240719|13:00:18.491755|E|100|11.965|0|100
C|RIOT|20240719|13:00:53.409284|S|100|11.98|0|100
C|RIOT|20240719|13:00:53.409341|S|650|11.98|0|650
C|RIOT|20240719|13:00:53.979709|S|8|11.98|0|8
C|RIOT|20240719|13:01:28.175777|S|72|11.97|0|72
C|RIOT|20240719|13:01:28.175818|S|28|11.97|0|28
C|RIOT|20240719|13:03:13.237876|S|650|11.9|0|650
C|RIOT|20240719|13:03:13.237885|S|20|11.9|0|20
C|RIOT|20240719|13:05:45.601767|S|10|12.01|0|10
C|RIOT|20240719|13:10:28.915893|S|100|12.03|0|100
C|RIOT|20240719|13:11:05.240844|S|29|12.01|0|29
C|RIOT|20240719|13:12:54.354374|S|7|11.97|0|7
C|RIOT|20240719|13:14:33.592424|E|100|11.96|0|100
C|RIOT|20240719|13:19:12.705935|S|71|11.91|0|71
C|RIOT|20240719|13:20:46.871578|S|100|11.91|0|100
C|RIOT|20240719|13:20:58.604028|S|100|11.91|0|100
C|RIOT|20240719|13:21:05.305174|S|100|11.92|0|100
C|RIOT|20240719|13:21:10.479545|S|64|11.93|0|64
C|RIOT|20240719|13:21:45.337211|S|100|11.95|0|100
C|RIOT|20240719|13:22:25.268107|S|100|11.925|0|100
C|RIOT|20240719|13:22:25.268201|S|100|11.925|0|100
C|RIOT|20240719|13:22:32.382656|S|100|11.93|0|100
C|RIOT|20240719|13:22:55.170532|S|262|11.905|0|262
C|RIOT|20240719|13:22:58.821791|S|100|11.91|0|100
C|RIOT|20240719|13:22:58.821800|S|900|11.91|0|900
C|RIOT|20240719|13:23:04.590881|S|100|11.91|0|100
C|RIOT|20240719|13:23:10.737094|S|149|11.895|0|149
C|RIOT|20240719|13:23:10.737639|S|113|11.895|0|113
C|RIOT|20240719|13:23:28.073354|S|100|11.9|0|100
C|RIOT|20240719|13:23:57.920975|S|100|11.91|0|100
C|RIOT|20240719|13:24:27.348246|S|100|11.95|0|100
C|RIOT|20240719|13:24:37.088854|S|100|11.96|0|100
C|RIOT|20240719|13:24:58.330555|S|100|11.98|0|100
C|RIOT|20240719|13:26:56.889423|S|100|11.98|0|100
C|RIOT|20240719|13:27:00.155824|S|56|11.97|0|56
C|RIOT|20240719|13:27:00.155824|S|144|11.97|0|144
C|RIOT|20240719|13:28:26.027850|S|100|11.965|0|100
C|RIOT|20240719|13:31:25.313183|S|195|11.92|0|195
C|RIOT|20240719|13:32:15.506094|S|100|11.92|0|100
C|RIOT|20240719|13:32:36.592660|S|100|11.92|0|100
C|RIOT|20240719|13:33:31.689860|S|100|11.94|0|100
C|RIOT|20240719|13:34:47.375486|S|100|11.93|0|100
C|RIOT|20240719|13:39:15.722824|S|200|11.975|0|200
C|RIOT|20240719|13:41:48.372520|S|100|12.02|0|100
C|RIOT|20240719|13:42:19.669076|S|100|12.01|0|100
C|RIOT|20240719|13:44:38.837649|S|100|11.99|0|100
C|RIOT|20240719|13:44:42.243076|S|100|11.99|0|100
C|RIOT|20240719|13:46:25.511805|S|100|12.05|0|100
C|RIOT|20240719|13:47:54.551471|S|100|12.04|0|100
C|RIOT|20240719|13:50:18.312683|S|100|12.08|0|100
C|RIOT|20240719|13:50:18.317592|S|100|12.08|0|100
C|RIOT|20240719|13:50:43.004960|S|100|12.11|0|100
C|RIOT|20240719|13:53:08.381752|S|100|12.02|0|100
C|RIOT|20240719|13:54:06.025636|S|8|11.99|0|8
C|RIOT|20240719|13:54:39.752658|S|33|11.98|0|33
C|RIOT|20240719|13:54:39.752658|S|67|11.98|0|67
C|RIOT|20240719|13:54:40.002883|S|67|11.99|0|67
C|RIOT|20240719|13:55:51.142763|S|100|12.02|0|100
C|RIOT|20240719|13:56:07.872209|S|65|12.04|0|65
C|RIOT|20240719|13:56:32.422317|S|100|12.06|0|100
C|RIOT|20240719|13:56:34.078003|S|100|12.07|0|100
C|RIOT|20240719|13:56:37.387674|S|100|12.08|0|100
C|RIOT|20240719|13:56:40.256005|S|100|12.08|0|100
C|RIOT|20240719|13:59:41.424052|S|85|12.07|0|85
C|RIOT|20240719|14:01:14.223255|S|4|12.07|0|4
C|RIOT|20240719|14:04:30.544165|S|100|12|0|100
C|RIOT|20240719|14:07:46.900385|S|100|12.05|0|100
C|RIOT|20240719|14:09:23.013629|S|100|12.03|0|100
C|RIOT|20240719|14:09:36.244619|S|100|12.03|0|100
C|RIOT|20240719|14:10:21.582979|S|8|12.01|0|8
C|RIOT|20240719|14:10:22.924141|S|650|12.02|0|650
C|RIOT|20240719|14:11:04.725123|S|64|12.02|0|64
C|RIOT|20240719|14:14:46.727013|S|100|12.03|0|100
C|RIOT|20240719|14:15:38.108442|S|200|12.03|0|200
C|RIOT|20240719|14:15:53.570658|S|200|12.03|0|200
C|RIOT|20240719|14:16:15.257445|S|100|12.02|0|100
C|RIOT|20240719|14:16:15.257445|S|100|12.02|0|100
C|RIOT|20240719|14:17:39.306947|S|262|11.975|0|262
C|RIOT|20240719|14:18:11.079297|S|262|11.955|0|262
C|RIOT|20240719|14:18:11.079669|S|100|11.96|0|100
C|RIOT|20240719|14:18:41.850359|S|52|11.94|0|52
C|RIOT|20240719|14:18:54.192749|S|100|11.94|0|100
C|RIOT|20240719|14:19:18.198116|S|10|11.95|0|10
C|RIOT|20240719|14:20:17.441865|S|100|11.91|0|100
C|RIOT|20240719|14:21:43.870298|S|100|11.9|0|100
C|RIOT|20240719|14:21:49.491990|S|8|11.9|0|8
C|RIOT|20240719|14:21:49.860917|S|100|11.89|0|100
C|RIOT|20240719|14:24:34.159298|E|100|11.87|0|100
C|RIOT|20240719|14:25:31.859861|S|100|11.87|0|100
C|RIOT|20240719|14:28:08.181183|E|262|11.935|0|262
C|RIOT|20240719|14:28:24.807355|S|100|11.93|0|100
C|RIOT|20240719|14:29:02.465385|S|199|11.895|0|199
C|RIOT|20240719|14:31:24.494779|S|262|11.865|0|262
C|RIOT|20240719|14:32:20.974029|S|100|11.84|0|100
C|RIOT|20240719|14:32:45.502817|S|100|11.82|0|100
C|RIOT|20240719|14:32:45.502836|S|100|11.82|0|100
C|RIOT|20240719|14:32:45.502836|S|100|11.82|0|100
C|RIOT|20240719|14:35:52.789373|S|257|11.825|0|257
C|RIOT|20240719|14:35:55.143042|S|100|11.83|0|100
C|RIOT|20240719|14:36:31.882364|S|5|11.82|0|5
C|RIOT|20240719|14:36:38.868426|S|5|11.81|0|5
C|RIOT|20240719|14:37:48.613363|S|42|11.8|0|42
C|RIOT|20240719|14:39:00.766524|S|95|11.77|0|95
C|RIOT|20240719|14:39:27.333415|S|2|11.74|0|2
C|RIOT|20240719|14:43:47.757124|S|10|11.79|0|10
C|RIOT|20240719|14:48:34.541292|S|100|11.84|0|100
C|RIOT|20240719|14:50:43.252815|S|23|11.87|0|23
C|RIOT|20240719|14:51:15.711223|S|100|11.9|0|100
C|RIOT|20240719|14:51:15.711232|S|900|11.9|0|900
C|RIOT|20240719|14:56:39.244391|S|199|11.875|0|199
C|RIOT|20240719|14:59:42.807245|S|100|11.9|0|100
C|RIOT|20240719|15:00:26.026127|S|100|11.91|0|100
C|RIOT|20240719|15:00:28.222839|S|100|11.89|0|100
C|RIOT|20240719|15:01:20.616267|S|6|11.93|0|6
C|RIOT|20240719|15:03:50.402997|S|100|11.925|0|100
C|RIOT|20240719|15:04:30.724181|S|100|11.95|0|100
C|RIOT|20240719|15:06:19.650384|S|41|11.95|0|41
C|RIOT|20240719|15:07:58.741820|S|100|11.95|0|100
C|RIOT|20240719|15:09:39.546026|S|50|11.94|0|50
C|RIOT|20240719|15:10:33.031086|S|2|11.95|0|2
C|RIOT|20240719|15:12:50.480732|S|98|11.96|0|98
C|RIOT|20240719|15:13:26.284725|S|100|11.94|0|100
C|RIOT|20240719|15:14:14.872041|S|63|11.93|0|63
C|RIOT|20240719|15:14:27.114042|S|200|11.91|0|200
C|RIOT|20240719|15:14:44.501196|S|100|11.91|0|100
C|RIOT|20240719|15:17:27.652290|S|35|11.91|0|35
C|RIOT|20240719|15:20:02.040886|S|10|11.945|0|10
C|RIOT|20240719|15:20:02.862839|E|100|11.94|0|100
C|RIOT|20240719|15:20:19.602692|S|200|11.95|0|200
C|RIOT|20240719|15:21:16.682560|S|100|11.96|0|100
C|RIOT|20240719|15:22:16.002817|S|328|11.965|0|328
C|RIOT|20240719|15:22:40.949863|S|200|11.98|0|200
C|RIOT|20240719|15:25:29.257298|E|1|12|0|1
C|RIOT|20240719|15:28:16.260056|S|100|12|0|100
C|RIOT|20240719|15:28:16.260182|S|100|12|0|100
C|RIOT|20240719|15:29:15.685435|E|16|12.02|0|16
C|RIOT|20240719|15:29:15.687130|E|10|12.02|0|10
C|RIOT|20240719|15:30:20.805365|E|3|12.04|0|3
C|RIOT|20240719|15:30:41.396215|E|3|12.05|0|3
C|RIOT|20240719|15:31:12.349514|E|5|12.07|0|5
C|RIOT|20240719|15:33:53.034984|S|6|12.06|0|6
C|RIOT|20240719|15:34:08.884211|S|97|12.07|0|97
C|RIOT|20240719|15:34:08.884236|S|16|12.07|0|16
C|RIOT|20240719|15:34:19.585262|S|200|12.08|0|200
C|RIOT|20240719|15:35:19.889339|S|200|12.06|0|200
C|RIOT|20240719|15:35:23.731625|S|200|12.06|0|200
C|RIOT|20240719|15:35:30.839567|S|200|12.06|0|200
C|RIOT|20240719|15:35:49.980666|S|200|12.06|0|200
C|RIOT|20240719|15:37:27.033014|S|190|12.03|0|190
C|RIOT|20240719|15:40:00.711393|S|194|11.97|0|194
C|RIOT|20240719|15:40:56.721492|S|154|11.99|0|154
C|RIOT|20240719|15:41:11.164385|S|300|11.98|0|300
C|RIOT|20240719|15:44:12.858368|S|300|11.98|0|300
C|RIOT|20240719|15:45:02.771865|S|100|11.98|0|100
C|RIOT|20240719|15:45:02.771865|S|200|11.98|0|200
C|RIOT|20240719|15:45:02.771865|S|100|11.98|0|100
C|RIOT|20240719|15:45:03.496909|S|100|11.98|0|100
C|RIOT|20240719|15:45:26.547276|S|480|11.98|0|480
C|RIOT|20240719|15:46:00.120344|S|500|11.98|0|500
C|RIOT|20240719|15:46:22.825365|S|15|11.98|0|15
C|RIOT|20240719|15:46:32.408357|S|412|11.98|0|412
C|RIOT|20240719|15:47:26.816140|S|400|11.98|0|400
C|RIOT|20240719|15:47:28.868866|S|100|11.98|0|100
C|RIOT|20240719|15:47:28.868866|S|100|11.98|0|100
C|RIOT|20240719|15:47:28.868867|S|100|11.98|0|100
C|RIOT|20240719|15:47:28.868868|S|100|11.98|0|100
C|RIOT|20240719|15:47:28.868868|S|100|11.98|0|100
C|RIOT|20240719|15:47:28.868868|S|200|11.98|0|200
C|RIOT|20240719|15:48:05.453033|S|300|11.96|0|300
C|RIOT|20240719|15:48:05.453106|S|160|11.96|0|160
C|RIOT|20240719|15:48:21.098466|S|269|11.96|0|269
C|RIOT|20240719|15:48:21.098963|S|100|11.96|0|100
C|RIOT|20240719|15:49:46.938698|S|69|11.96|0|69
C|RIOT|20240719|15:49:47.876873|S|31|11.96|0|31
C|RIOT|20240719|15:49:47.876873|S|100|11.96|0|100
C|RIOT|20240719|15:49:47.876874|S|100|11.96|0|100
C|RIOT|20240719|15:50:03.207179|S|278|11.98|0|278
C|RIOT|20240719|15:50:03.207179|S|1222|11.98|0|1222
C|RIOT|20240719|15:50:03.208248|S|72|11.98|0|72
C|RIOT|20240719|15:51:44.487019|S|8|11.995|0|8
C|RIOT|20240719|15:51:45.447553|S|48|12|0|48
C|RIOT|20240719|15:51:49.228011|S|52|12|0|52
C|RIOT|20240719|15:51:50.930811|S|100|11.995|0|100
C|RIOT|20240719|15:51:50.931724|S|125|11.995|0|125
C|RIOT|20240719|15:52:01.755445|S|200|12|0|200
C|RIOT|20240719|15:52:11.375525|S|1300|11.99|0|1300
C|RIOT|20240719|15:52:11.668668|S|2|11.99|0|2
C|RIOT|20240719|15:52:11.668753|S|98|11.99|0|98
C|RIOT|20240719|15:52:11.668754|S|78|11.99|0|78
C|RIOT|20240719|15:52:11.668985|S|22|11.99|0|22
C|RIOT|20240719|15:53:00.766993|S|1100|12|0|1100
C|RIOT|20240719|15:53:30.606145|S|600|12.02|0|600
C|RIOT|20240719|15:54:22.611340|S|300|12.03|0|300
C|RIOT|20240719|15:54:50.025855|S|1100|12.015|0|1100
C|RIOT|20240719|15:54:50.025855|S|1074|12.02|0|1074
C|RIOT|20240719|15:55:05.287225|S|600|12.02|0|600
C|RIOT|20240719|15:55:57.911919|S|200|12.035|0|200
C|RIOT|20240719|15:56:17.014783|S|100|12.035|0|100
C|RIOT|20240719|15:56:27.626296|S|100|12.04|0|100
C|RIOT|20240719|15:56:27.626296|S|100|12.04|0|100
C|RIOT|20240719|15:56:41.891743|S|229|12.04|0|229
C|RIOT|20240719|15:57:11.758843|S|300|12.04|0|300
C|RIOT|20240719|15:57:17.350628|S|10|12.04|0|10
C|RIOT|20240719|15:57:46.219882|S|37|12.035|0|37
C|RIOT|20240719|15:57:46.948407|E|5|12.01|0|5
C|RIOT|20240719|15:57:49.533639|E|394|12.01|0|394
C|RIOT|20240719|15:58:08.438751|E|800|12.01|0|800
C|RIOT|20240719|15:58:11.180885|E|91|12.01|0|91
C|RIOT|20240719|15:58:47.592590|S|17|12.02|0|17
C|RIOT|20240719|15:58:48.706437|S|51|12.02|0|51
C|RIOT|20240719|15:58:55.128259|S|565|12.02|0|565
C|RIOT|20240719|15:58:55.159744|S|164|12.02|0|164
C|RIOT|20240719|15:59:03.144901|S|1260|12.015|0|1260
C|RIOT|20240719|15:59:03.144901|S|40|12.02|0|40
C|RIOT|20240719|15:59:14.376675|S|1160|12.015|0|1160
C|RIOT|20240719|15:59:23.099872|S|100|12.015|0|100
C|RITM|20240719|09:30:07.727015|S|200|11.58|0|200
C|RITM|20240719|09:31:30.699684|S|21|11.55|0|21
C|RITM|20240719|09:31:30.699701|S|21|11.55|0|21
C|RITM|20240719|09:31:30.699731|S|100|11.55|0|100
C|RITM|20240719|09:31:30.699746|S|800|11.55|0|800
C|RITM|20240719|09:31:30.702135|S|400|11.55|0|400
C|RITM|20240719|09:32:36.231978|S|800|11.54|0|800
C|RITM|20240719|10:05:00.828177|S|60|11.665|0|60
C|RITM|20240719|10:05:51.242356|S|20|11.665|0|20
C|RITM|20240719|10:06:03.922006|S|21|11.665|0|21
C|RITM|20240719|10:09:05.110980|S|90|11.655|0|90
C|RITM|20240719|10:10:04.588092|S|20|11.655|0|20
C|RITM|20240719|10:10:04.588092|S|80|11.65|0|80
C|RITM|20240719|10:11:30.296858|S|90|11.66|0|90
C|RITM|20240719|10:11:30.296858|S|100|11.66|0|100
C|RITM|20240719|10:11:30.296858|S|10|11.665|0|10
C|RITM|20240719|10:11:39.922636|S|67|11.66|0|67
C|RITM|20240719|10:11:39.922636|S|10|11.66|0|10
C|RITM|20240719|10:11:39.922636|S|27|11.665|0|27
C|RITM|20240719|10:15:06.256395|S|1|11.66|0|1
C|RITM|20240719|10:15:06.256395|S|400|11.66|0|400
C|RITM|20240719|10:18:47.437239|S|37|11.64|0|37
C|RITM|20240719|10:19:16.156607|S|10|11.645|0|10
C|RITM|20240719|10:27:24.708584|S|100|11.64|0|100
C|RITM|20240719|10:30:01.717118|S|100|11.65|0|100
C|RITM|20240719|10:39:44.658972|S|67|11.63|0|67
C|RITM|20240719|10:56:24.645256|S|9|11.6|0|9
C|RITM|20240719|10:57:08.686456|S|100|11.6|0|100
C|RITM|20240719|10:58:41.899916|S|2|11.605|0|2
C|RITM|20240719|10:58:41.899929|S|18|11.605|0|18
C|RITM|20240719|10:59:19.116561|S|100|11.62|0|100
C|RITM|20240719|10:59:19.116561|S|140|11.62|0|140
C|RITM|20240719|11:04:36.010983|S|100|11.61|0|100
C|RITM|20240719|11:07:39.377564|S|100|11.62|0|100
C|RITM|20240719|11:09:47.157344|S|98|11.62|0|98
C|RITM|20240719|11:15:46.217303|S|2|11.61|0|2
C|RITM|20240719|11:56:29.157681|S|4|11.64|0|4
C|RITM|20240719|12:01:08.382979|S|37|11.65|0|37
C|RITM|20240719|12:01:08.382979|S|63|11.65|0|63
C|RITM|20240719|12:03:02.292029|S|2|11.67|0|2
C|RITM|20240719|12:05:40.514772|S|83|11.66|0|83
C|RITM|20240719|12:13:07.357716|S|100|11.67|0|100
C|RITM|20240719|12:13:07.357716|S|103|11.67|0|103
C|RITM|20240719|12:13:10.392914|S|60|11.67|0|60
C|RITM|20240719|12:13:29.136276|S|50|11.67|0|50
C|RITM|20240719|12:18:10.853842|S|1|11.69|0|1
C|RITM|20240719|12:18:10.853842|S|60|11.69|0|60
C|RITM|20240719|12:18:10.853842|S|53|11.69|0|53
C|RITM|20240719|12:18:10.853843|S|86|11.69|0|86
C|RITM|20240719|12:20:22.098342|S|47|11.69|0|47
C|RITM|20240719|12:26:18.658428|S|100|11.66|0|100
C|RITM|20240719|12:34:06.901921|S|21|11.66|0|21
C|RITM|20240719|12:39:04.577544|S|21|11.66|0|21
C|RITM|20240719|12:39:14.524709|S|79|11.66|0|79
C|RITM|20240719|12:40:39.326901|S|18|11.67|0|18
C|RITM|20240719|12:51:28.773690|S|2|11.66|0|2
C|RITM|20240719|13:22:41.178569|S|1|11.63|0|1
C|RITM|20240719|13:23:44.854730|S|23|11.62|0|23
C|RITM|20240719|13:42:45.851905|S|100|11.64|0|100
C|RITM|20240719|13:42:45.851905|S|100|11.64|0|100
C|RITM|20240719|13:42:45.851905|S|2|11.64|0|2
C|RITM|20240719|13:42:45.851906|S|60|11.64|0|60
C|RITM|20240719|13:42:47.622221|S|20|11.64|0|20
C|RITM|20240719|13:43:44.053916|S|26|11.63|0|26
C|RITM|20240719|13:55:00.075209|S|1|11.65|0|1
C|RITM|20240719|14:03:41.409439|S|100|11.65|0|100
C|RITM|20240719|14:03:41.409439|S|100|11.65|0|100
C|RITM|20240719|14:03:41.409439|S|71|11.65|0|71
C|RITM|20240719|14:03:41.409440|S|100|11.65|0|100
C|RITM|20240719|14:28:41.289021|S|100|11.63|0|100
C|RITM|20240719|14:29:37.174418|S|9|11.635|0|9
C|RITM|20240719|15:02:19.643978|S|50|11.63|0|50
C|RITM|20240719|15:02:43.560384|S|1|11.63|0|1
C|RITM|20240719|15:02:44.596875|S|60|11.63|0|60
C|RITM|20240719|15:03:06.577333|S|1|11.63|0|1
C|RITM|20240719|15:03:07.131159|S|45|11.63|0|45
C|RITM|20240719|15:05:48.866976|S|200|11.63|0|200
C|RITM|20240719|15:06:25.418148|S|200|11.63|0|200
C|RITM|20240719|15:06:25.418662|S|200|11.63|0|200
C|RITM|20240719|15:23:18.017015|S|100|11.59|0|100
C|RITM|20240719|15:23:29.988248|S|100|11.59|0|100
C|RITM|20240719|15:23:30.106405|S|100|11.59|0|100
C|RITM|20240719|15:25:51.273226|S|20|11.585|0|20
C|RITM|20240719|15:27:51.622841|S|100|11.59|0|100
C|RITM|20240719|15:28:43.879293|S|23|11.585|0|23
C|RITM|20240719|15:28:43.879293|S|77|11.59|0|77
C|RITM|20240719|15:29:03.567608|S|1|11.58|0|1
C|RITM|20240719|15:32:42.390156|S|180|11.58|0|180
C|RITM|20240719|15:32:42.390156|S|20|11.575|0|20
C|RITM|20240719|15:32:59.996966|S|16|11.58|0|16
C|RITM|20240719|15:32:59.996966|S|20|11.575|0|20
C|RITM|20240719|15:33:10.141813|S|20|11.575|0|20
C|RITM|20240719|15:33:10.141813|S|164|11.58|0|164
C|RITM|20240719|15:33:31.450597|S|200|11.58|0|200
C|RITM|20240719|15:33:34.270186|S|200|11.59|0|200
C|RITM|20240719|15:35:22.108550|S|24|11.59|0|24
C|RITM|20240719|15:35:33.326931|S|2|11.58|0|2
C|RITM|20240719|15:35:33.326931|S|1|11.58|0|1
C|RITM|20240719|15:35:33.326931|S|1|11.58|0|1
C|RITM|20240719|15:35:33.326932|S|300|11.58|0|300
C|RITM|20240719|15:35:33.326932|S|1|11.58|0|1
C|RITM|20240719|15:37:00.222251|S|20|11.575|0|20
C|RITM|20240719|15:37:00.222251|S|40|11.575|0|40
C|RITM|20240719|15:37:00.222251|S|20|11.575|0|20
C|RITM|20240719|15:37:00.222252|S|20|11.575|0|20
C|RITM|20240719|15:37:00.222268|S|6|11.575|0|6
C|RITM|20240719|15:37:00.222268|S|100|11.58|0|100
C|RITM|20240719|15:39:40.215759|S|49|11.575|0|49
C|RITM|20240719|15:39:52.890521|S|20|11.575|0|20
C|RITM|20240719|15:39:55.332729|S|557|11.57|0|557
C|RITM|20240719|15:39:55.332747|S|243|11.57|0|243
C|RITM|20240719|15:39:55.333844|S|57|11.57|0|57
C|RITM|20240719|15:41:15.424781|S|9|11.56|0|9
C|RITM|20240719|15:41:41.859858|S|20|11.565|0|20
C|RITM|20240719|15:41:41.859858|S|20|11.565|0|20
C|RITM|20240719|15:41:54.452797|S|20|11.565|0|20
C|RITM|20240719|15:41:54.452798|S|80|11.57|0|80
C|RITM|20240719|15:41:55.254329|S|100|11.57|0|100
C|RITM|20240719|15:41:55.254461|S|80|11.57|0|80
C|RITM|20240719|15:41:55.254461|S|20|11.57|0|20
C|RITM|20240719|15:42:03.085449|S|20|11.565|0|20
C|RITM|20240719|15:42:10.318670|S|20|11.565|0|20
C|RITM|20240719|15:42:13.413800|S|100|11.56|0|100
C|RITM|20240719|15:42:13.413800|S|291|11.56|0|291
C|RITM|20240719|15:42:13.413800|S|100|11.56|0|100
C|RITM|20240719|15:42:13.413801|S|100|11.56|0|100
C|RITM|20240719|15:42:13.414972|S|100|11.56|0|100
C|RITM|20240719|15:43:10.623503|S|9|11.55|0|9
C|RITM|20240719|15:43:53.232751|S|200|11.55|0|200
C|RITM|20240719|15:45:27.942004|S|92|11.55|0|92
C|RITM|20240719|15:45:27.942005|S|45|11.55|0|45
C|RITM|20240719|15:45:31.774765|S|73|11.55|0|73
C|RITM|20240719|15:46:29.597352|S|68|11.55|0|68
C|RITM|20240719|15:46:29.597352|S|100|11.55|0|100
C|RITM|20240719|15:47:05.028877|S|32|11.55|0|32
C|RITM|20240719|15:47:05.605887|S|9|11.55|0|9
C|RITM|20240719|15:47:15.516970|S|91|11.55|0|91
C|RITM|20240719|15:47:16.487886|S|100|11.55|0|100
C|RITM|20240719|15:47:32.909989|S|100|11.55|0|100
C|RITM|20240719|15:47:52.076714|S|30|11.555|0|30
C|RITM|20240719|15:47:52.076714|S|86|11.555|0|86
C|RITM|20240719|15:47:52.076715|S|30|11.555|0|30
C|RITM|20240719|15:47:52.076715|S|32|11.555|0|32
C|RITM|20240719|15:47:52.076716|S|15|11.555|0|15
C|RITM|20240719|15:47:52.076801|S|16|11.555|0|16
C|RITM|20240719|15:48:49.263557|S|20|11.555|0|20
C|RITM|20240719|15:49:14.549489|S|100|11.55|0|100
C|RITM|20240719|15:49:50.017396|S|25|11.555|0|25
C|RITM|20240719|15:49:50.018303|S|4|11.555|0|4
C|RITM|20240719|15:49:50.018304|S|36|11.555|0|36
C|RITM|20240719|15:49:59.013146|S|36|11.555|0|36
C|RITM|20240719|15:51:04.841390|S|21|11.575|0|21
C|RITM|20240719|15:51:46.220169|S|119|11.59|0|119
C|RITM|20240719|15:52:45.183308|S|3|11.59|0|3
C|RITM|20240719|15:53:26.365415|S|3|11.58|0|3
C|RITM|20240719|15:55:34.192848|S|39|11.57|0|39
C|RITM|20240719|15:57:10.672344|S|91|11.575|0|91
C|RITM|20240719|15:58:30.986663|S|300|11.58|0|300
C|RITM|20240719|15:58:41.633102|S|10|11.585|0|10
C|RITM|20240719|15:58:41.997803|S|11|11.585|0|11
C|RITM|20240719|15:58:49.545339|S|1|11.585|0|1
C|RITM|20240719|15:58:50.594939|S|20|11.585|0|20
C|RITM|20240719|15:58:53.740627|S|178|11.59|0|178
C|RITM|20240719|15:58:53.740627|S|22|11.585|0|22
C|RITM|20240719|15:59:00.856275|S|200|11.59|0|200
C|RITM|20240719|15:59:00.856336|S|22|11.59|0|22
C|RITM|20240719|15:59:34.756794|S|100|11.59|0|100
C|RITM|20240719|15:59:47.499220|S|26|11.6|0|26
C|RITM|20240719|15:59:47.574736|S|19|11.6|0|19
C|RITM|20240719|15:59:49.031659|S|4|11.6|0|4
C|RIV|20240719|10:51:04.858840|S|100|12.32|0|100
C|RIV|20240719|15:38:28.975374|S|100|12.39|0|100
C|RIV|20240719|15:41:54.952363|S|13|12.39|0|13
C|RIVN|20240719|09:30:00.791641|S|60|16.48|0|60
C|RIVN|20240719|09:30:05.294261|S|60|16.67|0|60
C|RIVN|20240719|09:30:05.302670|S|1|16.7|0|1
C|RIVN|20240719|09:30:05.307381|S|60|16.7|0|60
C|RIVN|20240719|09:30:05.375015|S|1|16.75|0|1
C|RIVN|20240719|09:30:10.634758|S|57|16.56|0|57
C|RIVN|20240719|09:30:48.009376|S|62|16.58|0|62
C|RIVN|20240719|09:32:53.598493|S|48|16.54|0|48
C|RIVN|20240719|09:39:19.072859|S|100|16.66|0|100
C|RIVN|20240719|09:41:34.025050|S|100|16.82|0|100
C|RIVN|20240719|09:41:53.397038|S|100|16.83|0|100
C|RIVN|20240719|09:42:06.656123|S|200|16.82|0|200
C|RIVN|20240719|09:42:21.765629|S|100|16.83|0|100
C|RIVN|20240719|09:45:42.704012|S|59|16.69|0|59
C|RIVN|20240719|09:46:27.158973|S|1|16.67|0|1
C|RIVN|20240719|09:52:11.602255|S|100|16.81|0|100
C|RIVN|20240719|09:58:23.926718|S|88|16.91|0|88
C|RIVN|20240719|09:58:24.315633|S|10|16.9|0|10
C|RIVN|20240719|09:58:25.342813|S|30|16.9|0|30
C|RIVN|20240719|09:58:32.374868|S|89|16.9|0|89
C|RIVN|20240719|09:58:32.374869|S|79|16.9|0|79
C|RIVN|20240719|09:58:59.166350|S|78|16.91|0|78
C|RIVN|20240719|09:58:59.166394|S|391|16.91|0|391
C|RIVN|20240719|10:00:50.801337|S|57|16.85|0|57
C|RIVN|20240719|10:02:40.477641|S|74|16.82|0|74
C|RIVN|20240719|10:02:54.518557|S|83|16.8|0|83
C|RIVN|20240719|10:05:56.990997|S|34|16.9|0|34
C|RIVN|20240719|10:05:56.993031|S|88|16.89|0|88
C|RIVN|20240719|10:07:00.956105|S|100|16.91|0|100
C|RIVN|20240719|10:07:03.181741|S|100|16.91|0|100
C|RIVN|20240719|10:07:13.281965|S|14|17|0|14
C|RIVN|20240719|10:07:40.351301|S|100|16.99|0|100
C|RIVN|20240719|10:08:17.184946|S|5|16.98|0|5
C|RIVN|20240719|10:08:25.667087|S|95|16.98|0|95
C|RIVN|20240719|10:08:25.667087|S|5|16.98|0|5
C|RIVN|20240719|10:08:25.667254|S|48|16.98|0|48
C|RIVN|20240719|10:08:26.926071|S|11|16.96|0|11
C|RIVN|20240719|10:08:26.926120|S|11|16.96|0|11
C|RIVN|20240719|10:08:26.926121|S|78|16.96|0|78
C|RIVN|20240719|10:08:31.540697|S|11|16.97|0|11
C|RIVN|20240719|10:08:31.540751|S|5|16.97|0|5
C|RIVN|20240719|10:08:31.540759|S|2|16.97|0|2
C|RIVN|20240719|10:08:36.880209|S|5|16.96|0|5
C|RIVN|20240719|10:08:36.880209|S|5|16.96|0|5
C|RIVN|20240719|10:08:36.880220|S|91|16.96|0|91
C|RIVN|20240719|10:08:36.880280|S|193|16.96|0|193
C|RIVN|20240719|10:09:10.677638|S|100|16.93|0|100
C|RIVN|20240719|10:09:11.095636|S|100|16.93|0|100
C|RIVN|20240719|10:09:21.399753|S|100|16.93|0|100
C|RIVN|20240719|10:09:21.399873|S|100|16.93|0|100
C|RIVN|20240719|10:09:42.959391|S|100|16.95|0|100
C|RIVN|20240719|10:11:08.416048|S|100|16.94|0|100
C|RIVN|20240719|10:11:36.455958|S|100|16.91|0|100
C|RIVN|20240719|10:11:41.045898|S|100|16.92|0|100
C|RIVN|20240719|10:11:50.269189|S|100|16.94|0|100
C|RIVN|20240719|10:11:50.710933|S|100|16.94|0|100
C|RIVN|20240719|10:12:31.777307|S|100|16.865|0|100
C|RIVN|20240719|10:12:41.241301|S|100|16.86|0|100
C|RIVN|20240719|10:12:47.674841|S|100|16.85|0|100
C|RIVN|20240719|10:13:58.671637|S|92|16.79|0|92
C|RIVN|20240719|10:14:40.483099|S|81|16.8|0|81
C|RIVN|20240719|10:15:09.468454|S|100|16.85|0|100
C|RIVN|20240719|10:15:17.577405|S|46|16.88|0|46
C|RIVN|20240719|10:15:48.641625|S|100|16.81|0|100
C|RIVN|20240719|10:15:51.606653|S|100|16.795|0|100
C|RIVN|20240719|10:17:31.055428|S|18|16.87|0|18
C|RIVN|20240719|10:17:31.055640|S|80|16.87|0|80
C|RIVN|20240719|10:18:47.723915|S|100|16.83|0|100
C|RIVN|20240719|10:19:09.775027|S|100|16.83|0|100
C|RIVN|20240719|10:19:18.902215|S|100|16.84|0|100
C|RIVN|20240719|10:19:59.220027|S|100|16.94|0|100
C|RIVN|20240719|10:20:03.833140|S|100|16.92|0|100
C|RIVN|20240719|10:20:05.094806|S|1|16.92|0|1
C|RIVN|20240719|10:20:37.225442|S|100|16.93|0|100
C|RIVN|20240719|10:20:40.573875|S|1|16.95|0|1
C|RIVN|20240719|10:20:52.451195|S|17|16.95|0|17
C|RIVN|20240719|10:20:52.451216|S|17|16.95|0|17
C|RIVN|20240719|10:21:08.655463|S|79|16.93|0|79
C|RIVN|20240719|10:21:09.657938|S|100|16.93|0|100
C|RIVN|20240719|10:21:27.838926|S|100|16.92|0|100
C|RIVN|20240719|10:21:27.839559|S|40|16.92|0|40
C|RIVN|20240719|10:21:47.486502|S|100|16.91|0|100
C|RIVN|20240719|10:22:14.028795|S|100|16.89|0|100
C|RIVN|20240719|10:22:20.217703|S|66|16.88|0|66
C|RIVN|20240719|10:22:20.218803|S|2|16.88|0|2
C|RIVN|20240719|10:22:20.218860|S|32|16.88|0|32
C|RIVN|20240719|10:22:20.925779|S|100|16.87|0|100
C|RIVN|20240719|10:22:24.639290|S|100|16.86|0|100
C|RIVN|20240719|10:22:27.022491|S|71|16.86|0|71
C|RIVN|20240719|10:23:02.976443|S|100|16.915|0|100
C|RIVN|20240719|10:23:30.002626|S|91|16.91|0|91
C|RIVN|20240719|10:23:30.002690|S|9|16.91|0|9
C|RIVN|20240719|10:23:59.036063|S|100|16.88|0|100
C|RIVN|20240719|10:24:10.441454|S|4|16.85|0|4
C|RIVN|20240719|10:24:10.441477|S|70|16.85|0|70
C|RIVN|20240719|10:24:10.441478|S|26|16.85|0|26
C|RIVN|20240719|10:25:21.264947|S|5|16.88|0|5
C|RIVN|20240719|10:25:21.264948|S|5|16.88|0|5
C|RIVN|20240719|10:25:21.264959|S|55|16.88|0|55
C|RIVN|20240719|10:25:21.265050|S|4|16.88|0|4
C|RIVN|20240719|10:25:30.545334|S|4|16.89|0|4
C|RIVN|20240719|10:26:37.459101|S|52|16.8|0|52
C|RIVN|20240719|10:27:19.596340|S|5|16.77|0|5
C|RIVN|20240719|10:27:23.392392|S|80|16.77|0|80
C|RIVN|20240719|10:27:25.033199|S|76|16.78|0|76
C|RIVN|20240719|10:27:25.033206|S|219|16.78|0|219
C|RIVN|20240719|10:29:21.930081|S|6|16.75|0|6
C|RIVN|20240719|10:29:21.930102|S|6|16.75|0|6
C|RIVN|20240719|10:29:21.930103|S|88|16.75|0|88
C|RIVN|20240719|10:29:25.717358|S|100|16.76|0|100
C|RIVN|20240719|10:29:40.855801|S|100|16.76|0|100
C|RIVN|20240719|10:29:40.856195|S|100|16.76|0|100
C|RIVN|20240719|10:29:41.986423|S|100|16.76|0|100
C|RIVN|20240719|10:30:12.815090|S|90|16.8|0|90
C|RIVN|20240719|10:30:30.081265|S|12|16.85|0|12
C|RIVN|20240719|10:30:30.245345|S|100|16.85|0|100
C|RIVN|20240719|10:30:32.263741|S|100|16.85|0|100
C|RIVN|20240719|10:30:43.344864|S|100|16.81|0|100
C|RIVN|20240719|10:30:48.643817|S|85|16.83|0|85
C|RIVN|20240719|10:31:05.547953|S|7|16.81|0|7
C|RIVN|20240719|10:31:05.548096|S|6|16.81|0|6
C|RIVN|20240719|10:31:05.548110|S|6|16.81|0|6
C|RIVN|20240719|10:31:05.548185|S|81|16.81|0|81
C|RIVN|20240719|10:32:06.790151|S|65|16.78|0|65
C|RIVN|20240719|10:32:06.790308|S|100|16.78|0|100
C|RIVN|20240719|10:32:40.266126|S|4|16.76|0|4
C|RIVN|20240719|10:32:40.266255|S|1|16.76|0|1
C|RIVN|20240719|10:32:40.266295|S|51|16.76|0|51
C|RIVN|20240719|10:32:40.266305|S|3|16.76|0|3
C|RIVN|20240719|10:32:40.266323|S|100|16.76|0|100
C|RIVN|20240719|10:32:40.266323|S|46|16.76|0|46
C|RIVN|20240719|10:32:40.801504|S|10|16.76|0|10
C|RIVN|20240719|10:32:40.801515|S|10|16.76|0|10
C|RIVN|20240719|10:33:28.573790|S|58|16.77|0|58
C|RIVN|20240719|10:35:54.660907|S|6|16.73|0|6
C|RIVN|20240719|10:35:54.661472|S|30|16.73|0|30
C|RIVN|20240719|10:35:54.669314|S|64|16.72|0|64
C|RIVN|20240719|10:38:20.941450|S|30|16.78|0|30
C|RIVN|20240719|10:38:55.208757|S|100|16.79|0|100
C|RIVN|20240719|10:38:55.212833|S|100|16.79|0|100
C|RIVN|20240719|10:40:12.708772|S|7|16.72|0|7
C|RIVN|20240719|10:40:12.708790|S|79|16.72|0|79
C|RIVN|20240719|10:40:12.856306|S|86|16.72|0|86
C|RIVN|20240719|10:40:12.856306|S|14|16.72|0|14
C|RIVN|20240719|10:40:12.856428|S|86|16.72|0|86
C|RIVN|20240719|10:40:13.235634|S|100|16.72|0|100
C|RIVN|20240719|10:40:37.938910|S|7|16.67|0|7
C|RIVN|20240719|10:40:43.976288|S|100|16.68|0|100
C|RIVN|20240719|10:40:45.049831|S|7|16.68|0|7
C|RIVN|20240719|10:40:56.840234|S|100|16.68|0|100
C|RIVN|20240719|10:41:04.030883|S|100|16.66|0|100
C|RIVN|20240719|10:41:33.745354|S|100|16.635|0|100
C|RIVN|20240719|10:43:53.512963|S|100|16.61|0|100
C|RIVN|20240719|10:44:14.119763|S|14|16.59|0|14
C|RIVN|20240719|10:44:14.119763|S|1|16.59|0|1
C|RIVN|20240719|10:44:14.119765|S|85|16.59|0|85
C|RIVN|20240719|10:44:15.020843|S|8|16.59|0|8
C|RIVN|20240719|10:44:47.915852|S|7|16.59|0|7
C|RIVN|20240719|10:45:18.964401|S|100|16.63|0|100
C|RIVN|20240719|10:47:19.188264|S|7|16.69|0|7
C|RIVN|20240719|10:49:02.583699|S|100|16.7|0|100
C|RIVN|20240719|10:51:19.947692|S|2|16.79|0|2
C|RIVN|20240719|10:51:57.844020|S|100|16.79|0|100
C|RIVN|20240719|10:52:19.868974|S|32|16.83|0|32
C|RIVN|20240719|10:52:19.868975|S|68|16.83|0|68
C|RIVN|20240719|10:53:32.864026|S|30|16.82|0|30
C|RIVN|20240719|10:54:14.184381|S|98|16.8|0|98
C|RIVN|20240719|10:54:14.184381|S|2|16.8|0|2
C|RIVN|20240719|10:55:42.539102|S|100|16.75|0|100
C|RIVN|20240719|10:55:44.983105|S|90|16.74|0|90
C|RIVN|20240719|10:55:44.983146|S|10|16.74|0|10
C|RIVN|20240719|10:57:06.138006|S|100|16.79|0|100
C|RIVN|20240719|11:00:21.597435|S|81|16.79|0|81
C|RIVN|20240719|11:00:21.597435|S|19|16.79|0|19
C|RIVN|20240719|11:00:21.597683|S|7|16.79|0|7
C|RIVN|20240719|11:00:26.005988|S|100|16.8|0|100
C|RIVN|20240719|11:01:20.803830|S|4|16.86|0|4
C|RIVN|20240719|11:02:20.253430|S|100|16.84|0|100
C|RIVN|20240719|11:03:01.420969|S|7|16.84|0|7
C|RIVN|20240719|11:03:01.420969|S|20|16.84|0|20
C|RIVN|20240719|11:03:15.720683|S|93|16.87|0|93
C|RIVN|20240719|11:04:27.477648|S|100|16.89|0|100
C|RIVN|20240719|11:04:27.478228|S|100|16.89|0|100
C|RIVN|20240719|11:04:27.748302|S|1|16.89|0|1
C|RIVN|20240719|11:05:00.455663|S|30|16.88|0|30
C|RIVN|20240719|11:06:54.911978|S|100|16.8|0|100
C|RIVN|20240719|11:06:55.163570|S|100|16.8|0|100
C|RIVN|20240719|11:07:20.068484|S|13|16.78|0|13
C|RIVN|20240719|11:08:35.752338|S|11|16.76|0|11
C|RIVN|20240719|11:10:04.600871|S|7|16.77|0|7
C|RIVN|20240719|11:10:04.600881|S|93|16.77|0|93
C|RIVN|20240719|11:11:34.402046|S|25|16.785|0|25
C|RIVN|20240719|11:14:28.187125|S|100|16.77|0|100
C|RIVN|20240719|11:16:36.622922|S|20|16.81|0|20
C|RIVN|20240719|11:16:40.175042|S|7|16.8|0|7
C|RIVN|20240719|11:16:42.779188|S|50|16.805|0|50
C|RIVN|20240719|11:18:04.991703|S|7|16.79|0|7
C|RIVN|20240719|11:20:18.942782|S|37|16.85|0|37
C|RIVN|20240719|11:21:09.456646|S|100|16.865|0|100
C|RIVN|20240719|11:21:27.508364|S|100|16.875|0|100
C|RIVN|20240719|11:22:47.637420|S|100|16.83|0|100
C|RIVN|20240719|11:25:19.538952|S|100|16.84|0|100
C|RIVN|20240719|11:26:37.578321|S|69|16.76|0|69
C|RIVN|20240719|11:26:37.578348|S|31|16.76|0|31
C|RIVN|20240719|11:27:30.896667|S|100|16.71|0|100
C|RIVN|20240719|11:27:35.083935|S|100|16.7|0|100
C|RIVN|20240719|11:27:41.985510|S|100|16.695|0|100
C|RIVN|20240719|11:28:31.186449|S|88|16.66|0|88
C|RIVN|20240719|11:28:44.765635|S|100|16.66|0|100
C|RIVN|20240719|11:28:58.675791|S|100|16.65|0|100
C|RIVN|20240719|11:29:29.966892|S|3|16.63|0|3
C|RIVN|20240719|11:29:42.272457|S|2|16.635|0|2
C|RIVN|20240719|11:29:55.570277|S|8|16.64|0|8
C|RIVN|20240719|11:29:55.570303|S|92|16.64|0|92
C|RIVN|20240719|11:29:55.570440|S|75|16.64|0|75
C|RIVN|20240719|11:30:10.276273|S|100|16.67|0|100
C|RIVN|20240719|11:30:44.342253|S|100|16.72|0|100
C|RIVN|20240719|11:31:19.344063|S|59|16.67|0|59
C|RIVN|20240719|11:31:19.344442|S|41|16.67|0|41
C|RIVN|20240719|11:31:25.322138|S|100|16.69|0|100
C|RIVN|20240719|11:31:43.330237|S|100|16.68|0|100
C|RIVN|20240719|11:31:43.330276|S|4|16.68|0|4
C|RIVN|20240719|11:31:43.330288|S|4|16.68|0|4
C|RIVN|20240719|11:32:07.617894|S|52|16.66|0|52
C|RIVN|20240719|11:33:04.008854|S|25|16.65|0|25
C|RIVN|20240719|11:40:57.142787|S|200|16.605|0|200
C|RIVN|20240719|11:40:57.143655|S|111|16.605|0|111
C|RIVN|20240719|11:40:57.143656|S|89|16.61|0|89
C|RIVN|20240719|11:40:57.143675|S|111|16.61|0|111
C|RIVN|20240719|11:40:58.249783|S|200|16.61|0|200
C|RIVN|20240719|11:42:52.703432|S|11|16.59|0|11
C|RIVN|20240719|11:44:06.824776|S|25|16.57|0|25
C|RIVN|20240719|11:44:32.972606|S|12|16.54|0|12
C|RIVN|20240719|11:44:44.955064|S|100|16.54|0|100
C|RIVN|20240719|11:45:17.216956|S|100|16.55|0|100
C|RIVN|20240719|11:45:33.781278|S|100|16.55|0|100
C|RIVN|20240719|11:45:35.983098|S|7|16.56|0|7
C|RIVN|20240719|11:45:35.983116|S|193|16.56|0|193
C|RIVN|20240719|11:46:44.256396|S|66|16.57|0|66
C|RIVN|20240719|11:46:44.256937|S|134|16.57|0|134
C|RIVN|20240719|11:46:44.256937|S|66|16.57|0|66
C|RIVN|20240719|11:47:08.405633|S|200|16.56|0|200
C|RIVN|20240719|11:47:21.173288|S|1|16.56|0|1
C|RIVN|20240719|11:48:00.604695|S|100|16.58|0|100
C|RIVN|20240719|11:48:51.131644|S|10|16.58|0|10
C|RIVN|20240719|11:49:27.304449|S|5|16.59|0|5
C|RIVN|20240719|11:50:35.873179|S|100|16.62|0|100
C|RIVN|20240719|11:51:02.360266|S|30|16.62|0|30
C|RIVN|20240719|11:51:02.360837|S|3|16.62|0|3
C|RIVN|20240719|11:51:10.599472|S|30|16.65|0|30
C|RIVN|20240719|11:51:28.939254|S|30|16.67|0|30
C|RIVN|20240719|11:51:28.939273|S|70|16.67|0|70
C|RIVN|20240719|11:53:35.764069|S|30|16.66|0|30
C|RIVN|20240719|11:53:37.001213|S|100|16.66|0|100
C|RIVN|20240719|11:55:10.929329|S|20|16.66|0|20
C|RIVN|20240719|11:55:10.929329|S|10|16.66|0|10
C|RIVN|20240719|11:55:14.965772|S|10|16.66|0|10
C|RIVN|20240719|11:56:01.214693|S|7|16.64|0|7
C|RIVN|20240719|11:56:01.214694|S|93|16.64|0|93
C|RIVN|20240719|11:56:03.254297|S|32|16.64|0|32
C|RIVN|20240719|11:57:09.445277|S|4|16.68|0|4
C|RIVN|20240719|11:57:09.445310|S|4|16.68|0|4
C|RIVN|20240719|11:57:35.606684|S|42|16.67|0|42
C|RIVN|20240719|11:58:25.554859|S|14|16.66|0|14
C|RIVN|20240719|11:58:25.554887|S|86|16.66|0|86
C|RIVN|20240719|11:59:59.616574|S|100|16.63|0|100
C|RIVN|20240719|12:00:04.536158|S|100|16.65|0|100
C|RIVN|20240719|12:00:10.560635|S|100|16.66|0|100
C|RIVN|20240719|12:00:23.378859|S|93|16.69|0|93
C|RIVN|20240719|12:00:24.380856|S|7|16.69|0|7
C|RIVN|20240719|12:01:18.050594|S|100|16.74|0|100
C|RIVN|20240719|12:02:36.979830|S|30|16.71|0|30
C|RIVN|20240719|12:03:17.917840|S|100|16.72|0|100
C|RIVN|20240719|12:04:05.969004|S|100|16.725|0|100
C|RIVN|20240719|12:04:09.405489|S|2|16.74|0|2
C|RIVN|20240719|12:05:54.649487|S|62|16.71|0|62
C|RIVN|20240719|12:05:59.352796|S|22|16.7|0|22
C|RIVN|20240719|12:05:59.352797|S|16|16.7|0|16
C|RIVN|20240719|12:05:59.352799|S|62|16.7|0|62
C|RIVN|20240719|12:08:32.387112|S|8|16.65|0|8
C|RIVN|20240719|12:09:15.332022|S|100|16.67|0|100
C|RIVN|20240719|12:09:29.266771|S|100|16.67|0|100
C|RIVN|20240719|12:10:11.675686|S|82|16.62|0|82
C|RIVN|20240719|12:11:02.069067|S|100|16.63|0|100
C|RIVN|20240719|12:11:26.301157|S|6|16.61|0|6
C|RIVN|20240719|12:11:26.301168|S|94|16.61|0|94
C|RIVN|20240719|12:11:26.301641|S|9|16.61|0|9
C|RIVN|20240719|12:11:26.301642|S|41|16.61|0|41
C|RIVN|20240719|12:11:43.590221|S|100|16.6|0|100
C|RIVN|20240719|12:11:54.035176|S|37|16.59|0|37
C|RIVN|20240719|12:12:26.685144|S|100|16.61|0|100
C|RIVN|20240719|12:12:57.978079|S|100|16.6|0|100
C|RIVN|20240719|12:14:28.374639|S|1|16.58|0|1
C|RIVN|20240719|12:14:38.140025|S|32|16.59|0|32
C|RIVN|20240719|12:15:02.452887|S|10|16.59|0|10
C|RIVN|20240719|12:15:02.452898|S|10|16.59|0|10
C|RIVN|20240719|12:15:02.453019|S|8|16.59|0|8
C|RIVN|20240719|12:17:39.925131|S|5|16.49|0|5
C|RIVN|20240719|12:17:39.925260|S|195|16.49|0|195
C|RIVN|20240719|12:17:45.386103|S|200|16.49|0|200
C|RIVN|20240719|12:18:03.931006|S|131|16.51|0|131
C|RIVN|20240719|12:21:01.987429|S|44|16.48|0|44
C|RIVN|20240719|12:21:34.434510|S|100|16.47|0|100
C|RIVN|20240719|12:21:34.436205|S|31|16.47|0|31
C|RIVN|20240719|12:21:53.907794|S|100|16.46|0|100
C|RIVN|20240719|12:21:58.866013|S|41|16.46|0|41
C|RIVN|20240719|12:22:05.239377|S|12|16.46|0|12
C|RIVN|20240719|12:23:27.542757|S|200|16.465|0|200
C|RIVN|20240719|12:23:57.232822|S|8|16.43|0|8
C|RIVN|20240719|12:23:57.233917|S|8|16.42|0|8
C|RIVN|20240719|12:23:57.233927|S|7|16.42|0|7
C|RIVN|20240719|12:23:57.233979|S|7|16.42|0|7
C|RIVN|20240719|12:24:18.722422|S|100|16.43|0|100
C|RIVN|20240719|12:24:18.722422|S|200|16.43|0|200
C|RIVN|20240719|12:24:59.931448|S|200|16.41|0|200
C|RIVN|20240719|12:25:08.019514|S|120|16.45|0|120
C|RIVN|20240719|12:25:08.019595|S|58|16.45|0|58
C|RIVN|20240719|12:25:08.019595|S|14|16.45|0|14
C|RIVN|20240719|12:25:36.678769|S|7|16.44|0|7
C|RIVN|20240719|12:25:51.873214|S|10|16.45|0|10
C|RIVN|20240719|12:25:55.199256|S|1|16.46|0|1
C|RIVN|20240719|12:26:11.018128|S|100|16.45|0|100
C|RIVN|20240719|12:26:11.022315|S|100|16.45|0|100
C|RIVN|20240719|12:27:25.621459|S|7|16.46|0|7
C|RIVN|20240719|12:28:21.116020|S|100|16.5|0|100
C|RIVN|20240719|12:28:21.116168|S|11|16.5|0|11
C|RIVN|20240719|12:28:21.116322|S|89|16.5|0|89
C|RIVN|20240719|12:30:04.348228|S|76|16.49|0|76
C|RIVN|20240719|12:30:04.349932|S|100|16.49|0|100
C|RIVN|20240719|12:30:04.351140|S|100|16.49|0|100
C|RIVN|20240719|12:30:04.352336|S|24|16.49|0|24
C|RIVN|20240719|12:30:04.353574|S|5|16.49|0|5
C|RIVN|20240719|12:30:27.481875|S|100|16.48|0|100
C|RIVN|20240719|12:31:46.936236|S|100|16.49|0|100
C|RIVN|20240719|12:32:15.036612|S|100|16.45|0|100
C|RIVN|20240719|12:33:36.607368|S|100|16.43|0|100
C|RIVN|20240719|12:33:36.607548|S|65|16.43|0|65
C|RIVN|20240719|12:33:36.609173|S|100|16.43|0|100
C|RIVN|20240719|12:33:44.231679|S|7|16.41|0|7
C|RIVN|20240719|12:34:05.567808|S|100|16.43|0|100
C|RIVN|20240719|12:34:38.485123|S|100|16.46|0|100
C|RIVN|20240719|12:34:53.528440|S|100|16.47|0|100
C|RIVN|20240719|12:35:12.555639|S|100|16.47|0|100
C|RIVN|20240719|12:35:26.217266|S|100|16.45|0|100
C|RIVN|20240719|12:35:26.217539|S|6|16.45|0|6
C|RIVN|20240719|12:35:26.217547|S|6|16.45|0|6
C|RIVN|20240719|12:35:51.150727|S|100|16.45|0|100
C|RIVN|20240719|12:36:38.762814|S|100|16.43|0|100
C|RIVN|20240719|12:37:13.521219|S|100|16.42|0|100
C|RIVN|20240719|12:37:14.346569|S|100|16.42|0|100
C|RIVN|20240719|12:37:14.369705|S|100|16.42|0|100
C|RIVN|20240719|12:37:51.476344|S|100|16.41|0|100
C|RIVN|20240719|12:39:33.051067|S|4|16.34|0|4
C|RIVN|20240719|12:40:14.527103|S|65|16.35|0|65
C|RIVN|20240719|12:40:15.591430|S|100|16.35|0|100
C|RIVN|20240719|12:40:39.334765|S|100|16.37|0|100
C|RIVN|20240719|12:40:39.334765|S|100|16.37|0|100
C|RIVN|20240719|12:40:40.630872|S|100|16.37|0|100
C|RIVN|20240719|12:40:40.735010|S|100|16.38|0|100
C|RIVN|20240719|12:43:24.805278|S|7|16.38|0|7
C|RIVN|20240719|12:43:42.336625|S|100|16.38|0|100
C|RIVN|20240719|12:43:42.338244|S|7|16.38|0|7
C|RIVN|20240719|12:43:42.338357|S|57|16.38|0|57
C|RIVN|20240719|12:43:42.338357|S|36|16.38|0|36
C|RIVN|20240719|12:43:42.338511|S|43|16.38|0|43
C|RIVN|20240719|12:43:42.338602|S|34|16.375|0|34
C|RIVN|20240719|12:44:04.210151|S|100|16.4|0|100
C|RIVN|20240719|12:44:54.593606|S|100|16.39|0|100
C|RIVN|20240719|12:45:03.939792|S|4|16.39|0|4
C|RIVN|20240719|12:45:03.940132|S|82|16.39|0|82
C|RIVN|20240719|12:45:04.147883|S|100|16.39|0|100
C|RIVN|20240719|12:45:38.413429|S|100|16.415|0|100
C|RIVN|20240719|12:45:48.204622|S|100|16.42|0|100
C|RIVN|20240719|12:46:40.395692|S|9|16.4|0|9
C|RIVN|20240719|12:46:42.366798|S|8|16.4|0|8
C|RIVN|20240719|12:46:42.366817|S|7|16.4|0|7
C|RIVN|20240719|12:46:42.366818|S|71|16.4|0|71
C|RIVN|20240719|12:47:05.672719|S|5|16.4|0|5
C|RIVN|20240719|12:47:05.675823|S|65|16.41|0|65
C|RIVN|20240719|12:47:14.699122|S|100|16.41|0|100
C|RIVN|20240719|12:48:08.222123|S|100|16.39|0|100
C|RIVN|20240719|12:48:13.413557|S|100|16.41|0|100
C|RIVN|20240719|12:49:07.872508|S|62|16.38|0|62
C|RIVN|20240719|12:49:35.653008|S|7|16.41|0|7
C|RIVN|20240719|12:49:45.613084|S|100|16.43|0|100
C|RIVN|20240719|12:49:47.136486|S|5|16.43|0|5
C|RIVN|20240719|12:49:52.545350|S|10|16.43|0|10
C|RIVN|20240719|12:50:13.782717|S|9|16.42|0|9
C|RIVN|20240719|12:50:13.782729|S|91|16.42|0|91
C|RIVN|20240719|12:50:13.783847|S|6|16.42|0|6
C|RIVN|20240719|12:50:13.783848|S|6|16.42|0|6
C|RIVN|20240719|12:51:47.228907|S|60|16.405|0|60
C|RIVN|20240719|12:51:47.228923|S|7|16.41|0|7
C|RIVN|20240719|12:53:01.752132|S|100|16.41|0|100
C|RIVN|20240719|12:53:22.849117|S|100|16.405|0|100
C|RIVN|20240719|12:53:33.202671|S|100|16.41|0|100
C|RIVN|20240719|12:53:53.194391|S|7|16.41|0|7
C|RIVN|20240719|12:53:53.194391|S|50|16.41|0|50
C|RIVN|20240719|12:54:38.105428|S|23|16.43|0|23
C|RIVN|20240719|12:54:56.907765|S|100|16.43|0|100
C|RIVN|20240719|12:55:06.422238|S|100|16.44|0|100
C|RIVN|20240719|12:55:07.603578|S|100|16.44|0|100
C|RIVN|20240719|12:55:07.604845|S|100|16.44|0|100
C|RIVN|20240719|12:55:08.427707|S|100|16.45|0|100
C|RIVN|20240719|12:55:10.744173|S|100|16.46|0|100
C|RIVN|20240719|12:56:20.218472|S|86|16.49|0|86
C|RIVN|20240719|12:56:20.218527|S|14|16.49|0|14
C|RIVN|20240719|12:56:32.544772|S|100|16.51|0|100
C|RIVN|20240719|12:56:32.545221|S|100|16.52|0|100
C|RIVN|20240719|12:56:52.381120|S|30|16.5|0|30
C|RIVN|20240719|12:57:23.047581|S|100|16.47|0|100
C|RIVN|20240719|12:57:26.321936|S|100|16.47|0|100
C|RIVN|20240719|12:57:31.157237|S|21|16.47|0|21
C|RIVN|20240719|12:57:31.157252|S|79|16.47|0|79
C|RIVN|20240719|12:57:31.603363|S|55|16.46|0|55
C|RIVN|20240719|12:58:00.390645|S|100|16.5|0|100
C|RIVN|20240719|12:58:57.120542|S|66|16.49|0|66
C|RIVN|20240719|12:59:54.011984|S|100|16.48|0|100
C|RIVN|20240719|13:00:55.575991|S|81|16.44|0|81
C|RIVN|20240719|13:01:11.828936|S|45|16.46|0|45
C|RIVN|20240719|13:02:14.539796|S|3|16.41|0|3
C|RIVN|20240719|13:02:22.609504|S|100|16.41|0|100
C|RIVN|20240719|13:02:22.613231|S|75|16.41|0|75
C|RIVN|20240719|13:04:43.491629|S|75|16.36|0|75
C|RIVN|20240719|13:04:43.491640|S|25|16.36|0|25
C|RIVN|20240719|13:05:08.207410|S|100|16.35|0|100
C|RIVN|20240719|13:05:12.901697|S|100|16.36|0|100
C|RIVN|20240719|13:05:43.511401|S|50|16.36|0|50
C|RIVN|20240719|13:06:09.246881|S|4|16.37|0|4
C|RIVN|20240719|13:06:56.169246|S|91|16.38|0|91
C|RIVN|20240719|13:06:56.170261|S|91|16.38|0|91
C|RIVN|20240719|13:07:16.336514|S|9|16.4|0|9
C|RIVN|20240719|13:08:15.708111|S|5|16.38|0|5
C|RIVN|20240719|13:08:15.708124|S|9|16.38|0|9
C|RIVN|20240719|13:09:05.026970|S|100|16.36|0|100
C|RIVN|20240719|13:09:05.027824|S|42|16.36|0|42
C|RIVN|20240719|13:10:23.114512|S|71|16.41|0|71
C|RIVN|20240719|13:11:08.319966|S|32|16.405|0|32
C|RIVN|20240719|13:11:55.843043|S|95|16.39|0|95
C|RIVN|20240719|13:13:02.868573|S|100|16.39|0|100
C|RIVN|20240719|13:15:25.467322|S|100|16.36|0|100
C|RIVN|20240719|13:16:33.007666|S|100|16.38|0|100
C|RIVN|20240719|13:16:37.910112|S|26|16.38|0|26
C|RIVN|20240719|13:17:56.125438|S|71|16.41|0|71
C|RIVN|20240719|13:17:56.125439|S|29|16.41|0|29
C|RIVN|20240719|13:19:03.517267|S|100|16.42|0|100
C|RIVN|20240719|13:19:10.896720|S|5|16.42|0|5
C|RIVN|20240719|13:19:10.896742|S|59|16.42|0|59
C|RIVN|20240719|13:19:50.336406|S|61|16.43|0|61
C|RIVN|20240719|13:20:31.340409|S|100|16.42|0|100
C|RIVN|20240719|13:21:36.624369|S|100|16.44|0|100
C|RIVN|20240719|13:23:31.324900|S|76|16.41|0|76
C|RIVN|20240719|13:23:34.969357|S|100|16.41|0|100
C|RIVN|20240719|13:23:44.021402|S|1|16.41|0|1
C|RIVN|20240719|13:23:44.021402|S|1|16.41|0|1
C|RIVN|20240719|13:23:44.021417|S|75|16.41|0|75
C|RIVN|20240719|13:25:07.241423|S|20|16.47|0|20
C|RIVN|20240719|13:25:50.936286|S|38|16.49|0|38
C|RIVN|20240719|13:27:05.288919|S|100|16.52|0|100
C|RIVN|20240719|13:27:05.289312|S|4|16.52|0|4
C|RIVN|20240719|13:28:07.045739|S|100|16.58|0|100
C|RIVN|20240719|13:28:07.051771|S|100|16.58|0|100
C|RIVN|20240719|13:28:51.316115|S|100|16.57|0|100
C|RIVN|20240719|13:29:02.841127|S|100|16.56|0|100
C|RIVN|20240719|13:29:02.842015|S|4|16.57|0|4
C|RIVN|20240719|13:29:02.842032|S|4|16.57|0|4
C|RIVN|20240719|13:29:02.842032|S|92|16.57|0|92
C|RIVN|20240719|13:31:17.400004|S|100|16.57|0|100
C|RIVN|20240719|13:31:21.948806|S|4|16.58|0|4
C|RIVN|20240719|13:31:21.948820|S|3|16.58|0|3
C|RIVN|20240719|13:31:21.949044|S|3|16.58|0|3
C|RIVN|20240719|13:31:21.949060|S|3|16.58|0|3
C|RIVN|20240719|13:31:21.949130|S|2|16.58|0|2
C|RIVN|20240719|13:31:21.949139|S|38|16.58|0|38
C|RIVN|20240719|13:31:21.949140|S|54|16.58|0|54
C|RIVN|20240719|13:31:21.949966|S|2|16.59|0|2
C|RIVN|20240719|13:31:21.949967|S|2|16.59|0|2
C|RIVN|20240719|13:31:21.949974|S|50|16.59|0|50
C|RIVN|20240719|13:31:21.950710|S|1|16.59|0|1
C|RIVN|20240719|13:32:21.697383|S|171|16.61|0|171
C|RIVN|20240719|13:33:05.403229|S|11|16.635|0|11
C|RIVN|20240719|13:33:05.403230|S|100|16.635|0|100
C|RIVN|20240719|13:33:15.779095|S|75|16.63|0|75
C|RIVN|20240719|13:33:15.779119|S|25|16.63|0|25
C|RIVN|20240719|13:33:15.779120|S|35|16.63|0|35
C|RIVN|20240719|13:33:15.785922|S|100|16.61|0|100
C|RIVN|20240719|13:33:15.826942|S|77|16.62|0|77
C|RIVN|20240719|13:34:03.733025|S|100|16.63|0|100
C|RIVN|20240719|13:34:31.225054|S|75|16.62|0|75
C|RIVN|20240719|13:35:11.972822|S|100|16.64|0|100
C|RIVN|20240719|13:35:16.759649|S|36|16.63|0|36
C|RIVN|20240719|13:35:16.759649|S|64|16.63|0|64
C|RIVN|20240719|13:37:45.961556|S|100|16.7|0|100
C|RIVN|20240719|13:37:45.961556|S|58|16.7|0|58
C|RIVN|20240719|13:39:00.135513|S|37|16.74|0|37
C|RIVN|20240719|13:39:00.135513|S|63|16.74|0|63
C|RIVN|20240719|13:39:21.341555|S|1|16.69|0|1
C|RIVN|20240719|13:39:22.019520|S|46|16.69|0|46
C|RIVN|20240719|13:39:31.880272|S|100|16.7|0|100
C|RIVN|20240719|13:41:10.523723|S|9|16.68|0|9
C|RIVN|20240719|13:41:10.535021|S|100|16.68|0|100
C|RIVN|20240719|13:41:32.974926|S|15|16.66|0|15
C|RIVN|20240719|13:41:33.357070|S|100|16.67|0|100
C|RIVN|20240719|13:42:00.834499|S|27|16.7|0|27
C|RIVN|20240719|13:42:12.663547|S|100|16.7|0|100
C|RIVN|20240719|13:42:19.459564|S|100|16.69|0|100
C|RIVN|20240719|13:43:32.833258|S|91|16.67|0|91
C|RIVN|20240719|13:43:59.283368|S|85|16.66|0|85
C|RIVN|20240719|13:44:03.860289|S|233|16.665|0|233
C|RIVN|20240719|13:44:03.860289|S|100|16.665|0|100
C|RIVN|20240719|13:44:03.864481|S|85|16.66|0|85
C|RIVN|20240719|13:44:03.918913|S|90|16.65|0|90
C|RIVN|20240719|13:44:03.918937|S|10|16.65|0|10
C|RIVN|20240719|13:44:03.918937|S|10|16.65|0|10
C|RIVN|20240719|13:44:07.311897|S|100|16.64|0|100
C|RIVN|20240719|13:44:19.009576|S|100|16.64|0|100
C|RIVN|20240719|13:46:58.063469|S|100|16.71|0|100
C|RIVN|20240719|13:51:29.061685|S|75|16.78|0|75
C|RIVN|20240719|13:52:01.372861|S|100|16.76|0|100
C|RIVN|20240719|13:53:02.184112|S|100|16.68|0|100
C|RIVN|20240719|13:53:35.762608|S|100|16.68|0|100
C|RIVN|20240719|13:55:06.062368|S|15|16.71|0|15
C|RIVN|20240719|13:58:01.086184|S|98|16.71|0|98
C|RIVN|20240719|13:59:21.641815|S|75|16.75|0|75
C|RIVN|20240719|13:59:21.641826|S|25|16.75|0|25
C|RIVN|20240719|14:00:14.648168|S|66|16.73|0|66
C|RIVN|20240719|14:00:14.649130|S|34|16.73|0|34
C|RIVN|20240719|14:00:14.655838|S|100|16.74|0|100
C|RIVN|20240719|14:00:47.641713|S|1|16.73|0|1
C|RIVN|20240719|14:00:52.497249|S|62|16.72|0|62
C|RIVN|20240719|14:04:21.951423|S|33|16.66|0|33
C|RIVN|20240719|14:04:37.643314|S|33|16.66|0|33
C|RIVN|20240719|14:04:37.643314|S|67|16.66|0|67
C|RIVN|20240719|14:10:06.360242|S|100|16.65|0|100
C|RIVN|20240719|14:12:47.296451|S|100|16.69|0|100
C|RIVN|20240719|14:17:22.998240|S|100|16.67|0|100
C|RIVN|20240719|14:18:05.318393|S|17|16.67|0|17
C|RIVN|20240719|14:19:25.578691|S|100|16.63|0|100
C|RIVN|20240719|14:19:25.824029|S|81|16.63|0|81
C|RIVN|20240719|14:20:54.372251|S|100|16.61|0|100
C|RIVN|20240719|14:24:11.239446|S|8|16.63|0|8
C|RIVN|20240719|14:30:40.890785|S|100|16.65|0|100
C|RIVN|20240719|14:31:22.846374|S|100|16.66|0|100
C|RIVN|20240719|14:32:19.936402|S|100|16.65|0|100
C|RIVN|20240719|14:32:24.986134|S|66|16.64|0|66
C|RIVN|20240719|14:32:24.986134|S|34|16.64|0|34
C|RIVN|20240719|14:32:29.927069|S|73|16.64|0|73
C|RIVN|20240719|14:32:29.927070|S|27|16.64|0|27
C|RIVN|20240719|14:34:10.503399|S|100|16.655|0|100
C|RIVN|20240719|14:34:10.503466|S|6|16.65|0|6
C|RIVN|20240719|14:34:10.503480|S|94|16.65|0|94
C|RIVN|20240719|14:35:30.864839|S|100|16.63|0|100
C|RIVN|20240719|14:35:30.868857|S|25|16.62|0|25
C|RIVN|20240719|14:36:17.473775|S|75|16.6|0|75
C|RIVN|20240719|14:36:17.473797|S|4|16.6|0|4
C|RIVN|20240719|14:36:31.338842|S|11|16.6|0|11
C|RIVN|20240719|14:36:31.338858|S|89|16.6|0|89
C|RIVN|20240719|14:38:22.287814|S|8|16.59|0|8
C|RIVN|20240719|14:41:22.004626|S|1|16.585|0|1
C|RIVN|20240719|14:41:24.495037|S|1|16.585|0|1
C|RIVN|20240719|14:43:45.617258|S|75|16.58|0|75
C|RIVN|20240719|14:43:45.617259|S|25|16.58|0|25
C|RIVN|20240719|14:44:31.399247|S|100|16.57|0|100
C|RIVN|20240719|14:44:31.399378|S|12|16.57|0|12
C|RIVN|20240719|14:45:43.768210|S|1|16.59|0|1
C|RIVN|20240719|14:47:14.864591|S|65|16.59|0|65
C|RIVN|20240719|14:48:10.653479|S|100|16.61|0|100
C|RIVN|20240719|14:48:38.085048|S|100|16.61|0|100
C|RIVN|20240719|14:52:02.768237|S|16|16.67|0|16
C|RIVN|20240719|14:54:11.657970|S|44|16.7|0|44
C|RIVN|20240719|14:54:30.294915|S|100|16.72|0|100
C|RIVN|20240719|14:55:51.391033|S|300|16.71|0|300
C|RIVN|20240719|14:58:00.405513|S|16|16.68|0|16
C|RIVN|20240719|14:59:09.925560|S|46|16.67|0|46
C|RIVN|20240719|14:59:50.034912|S|46|16.67|0|46
C|RIVN|20240719|14:59:56.382666|S|1|16.67|0|1
C|RIVN|20240719|15:00:18.725605|S|13|16.69|0|13
C|RIVN|20240719|15:00:22.734955|S|5|16.69|0|5
C|RIVN|20240719|15:00:22.734956|S|26|16.69|0|26
C|RIVN|20240719|15:00:22.734975|S|57|16.69|0|57
C|RIVN|20240719|15:00:34.676256|S|7|16.68|0|7
C|RIVN|20240719|15:00:34.676622|S|75|16.68|0|75
C|RIVN|20240719|15:00:34.676833|S|18|16.68|0|18
C|RIVN|20240719|15:03:09.367228|S|200|16.72|0|200
C|RIVN|20240719|15:03:09.367237|S|200|16.72|0|200
C|RIVN|20240719|15:05:11.483395|S|6|16.72|0|6
C|RIVN|20240719|15:05:11.483407|S|6|16.72|0|6
C|RIVN|20240719|15:05:11.483407|S|94|16.72|0|94
C|RIVN|20240719|15:05:11.483718|S|94|16.72|0|94
C|RIVN|20240719|15:06:23.024072|S|100|16.73|0|100
C|RIVN|20240719|15:06:29.651186|S|74|16.72|0|74
C|RIVN|20240719|15:06:29.651239|S|6|16.72|0|6
C|RIVN|20240719|15:06:29.651307|S|20|16.72|0|20
C|RIVN|20240719|15:06:41.114357|S|24|16.71|0|24
C|RIVN|20240719|15:06:41.114357|S|100|16.71|0|100
C|RIVN|20240719|15:06:41.114376|S|76|16.71|0|76
C|RIVN|20240719|15:08:13.021351|S|200|16.7|0|200
C|RIVN|20240719|15:09:12.604216|S|75|16.7|0|75
C|RIVN|20240719|15:11:05.650072|S|5|16.7|0|5
C|RIVN|20240719|15:11:12.170039|S|74|16.7|0|74
C|RIVN|20240719|15:12:16.367029|S|6|16.71|0|6
C|RIVN|20240719|15:12:16.367270|S|200|16.71|0|200
C|RIVN|20240719|15:12:16.367295|S|186|16.71|0|186
C|RIVN|20240719|15:12:16.367330|S|66|16.71|0|66
C|RIVN|20240719|15:12:48.207310|S|3|16.7|0|3
C|RIVN|20240719|15:12:50.660764|S|43|16.705|0|43
C|RIVN|20240719|15:13:48.787593|S|75|16.71|0|75
C|RIVN|20240719|15:14:22.244785|S|4|16.71|0|4
C|RIVN|20240719|15:14:25.842140|S|200|16.71|0|200
C|RIVN|20240719|15:14:25.842316|S|25|16.71|0|25
C|RIVN|20240719|15:14:25.842317|S|75|16.71|0|75
C|RIVN|20240719|15:14:25.842317|S|100|16.71|0|100
C|RIVN|20240719|15:16:01.162962|S|200|16.71|0|200
C|RIVN|20240719|15:16:36.279405|S|83|16.71|0|83
C|RIVN|20240719|15:16:36.279525|S|9|16.71|0|9
C|RIVN|20240719|15:16:36.279535|S|8|16.71|0|8
C|RIVN|20240719|15:16:36.279536|S|92|16.71|0|92
C|RIVN|20240719|15:16:36.284527|S|1|16.71|0|1
C|RIVN|20240719|15:16:40.611812|S|29|16.71|0|29
C|RIVN|20240719|15:16:40.611812|S|7|16.71|0|7
C|RIVN|20240719|15:18:04.144388|S|100|16.71|0|100
C|RIVN|20240719|15:18:04.144388|S|100|16.71|0|100
C|RIVN|20240719|15:18:11.809406|S|100|16.71|0|100
C|RIVN|20240719|15:18:11.809406|S|100|16.71|0|100
C|RIVN|20240719|15:18:21.849912|S|100|16.71|0|100
C|RIVN|20240719|15:18:21.849913|S|100|16.71|0|100
C|RIVN|20240719|15:18:30.836934|S|100|16.71|0|100
C|RIVN|20240719|15:18:30.836934|S|100|16.71|0|100
C|RIVN|20240719|15:19:33.849120|S|7|16.72|0|7
C|RIVN|20240719|15:20:01.043566|S|93|16.71|0|93
C|RIVN|20240719|15:20:01.043594|S|7|16.71|0|7
C|RIVN|20240719|15:20:01.043594|S|7|16.71|0|7
C|RIVN|20240719|15:20:01.043594|S|93|16.71|0|93
C|RIVN|20240719|15:20:01.043596|S|60|16.71|0|60
C|RIVN|20240719|15:20:01.043596|S|100|16.71|0|100
C|RIVN|20240719|15:20:01.043622|S|53|16.71|0|53
C|RIVN|20240719|15:20:01.043622|S|40|16.71|0|40
C|RIVN|20240719|15:20:01.043692|S|8|16.71|0|8
C|RIVN|20240719|15:20:01.044050|S|4|16.71|0|4
C|RIVN|20240719|15:20:19.988876|S|3|16.71|0|3
C|RIVN|20240719|15:21:09.078239|S|100|16.75|0|100
C|RIVN|20240719|15:21:51.358784|S|100|16.73|0|100
C|RIVN|20240719|15:22:44.301027|S|200|16.73|0|200
C|RIVN|20240719|15:25:06.501542|E|3|16.72|0|3
C|RIVN|20240719|15:25:51.566587|S|3|16.74|0|3
C|RIVN|20240719|15:26:45.561677|S|1|16.76|0|1
C|RIVN|20240719|15:26:45.561677|S|100|16.76|0|100
C|RIVN|20240719|15:27:23.694688|S|10|16.76|0|10
C|RIVN|20240719|15:29:21.115429|S|100|16.73|0|100
C|RIVN|20240719|15:29:21.115430|S|22|16.73|0|22
C|RIVN|20240719|15:29:21.115470|S|78|16.73|0|78
C|RIVN|20240719|15:30:22.553083|S|100|16.73|0|100
C|RIVN|20240719|15:30:44.634691|S|100|16.74|0|100
C|RIVN|20240719|15:31:05.921820|S|200|16.73|0|200
C|RIVN|20240719|15:31:05.922802|S|30|16.73|0|30
C|RIVN|20240719|15:32:22.894749|S|2|16.73|0|2
C|RIVN|20240719|15:32:58.230249|S|98|16.73|0|98
C|RIVN|20240719|15:33:37.797221|S|158|16.73|0|158
C|RIVN|20240719|15:35:33.123791|S|100|16.73|0|100
C|RIVN|20240719|15:35:33.123791|S|100|16.73|0|100
C|RIVN|20240719|15:35:33.123792|S|100|16.73|0|100
C|RIVN|20240719|15:35:34.110605|S|34|16.72|0|34
C|RIVN|20240719|15:35:34.110729|S|100|16.72|0|100
C|RIVN|20240719|15:35:34.110729|S|46|16.72|0|46
C|RIVN|20240719|15:35:35.122029|S|100|16.72|0|100
C|RIVN|20240719|15:36:03.206277|S|200|16.71|0|200
C|RIVN|20240719|15:36:15.970106|S|17|16.71|0|17
C|RIVN|20240719|15:36:15.970107|S|83|16.71|0|83
C|RIVN|20240719|15:36:55.307796|S|85|16.71|0|85
C|RIVN|20240719|15:36:57.536157|S|85|16.71|0|85
C|RIVN|20240719|15:36:57.536157|S|115|16.71|0|115
C|RIVN|20240719|15:37:04.148699|S|11|16.7|0|11
C|RIVN|20240719|15:37:04.148714|S|13|16.7|0|13
C|RIVN|20240719|15:37:04.148714|S|89|16.7|0|89
C|RIVN|20240719|15:37:04.148731|S|87|16.7|0|87
C|RIVN|20240719|15:37:04.148731|S|28|16.7|0|28
C|RIVN|20240719|15:37:04.148763|S|72|16.7|0|72
C|RIVN|20240719|15:37:09.247837|S|200|16.7|0|200
C|RIVN|20240719|15:37:21.885925|S|100|16.68|0|100
C|RIVN|20240719|15:37:23.413351|S|200|16.68|0|200
C|RIVN|20240719|15:37:54.000973|S|47|16.71|0|47
C|RIVN|20240719|15:38:23.512969|S|2|16.71|0|2
C|RIVN|20240719|15:39:03.527234|S|98|16.71|0|98
C|RIVN|20240719|15:39:03.527234|S|100|16.71|0|100
C|RIVN|20240719|15:39:03.527234|S|100|16.71|0|100
C|RIVN|20240719|15:39:03.527236|S|100|16.71|0|100
C|RIVN|20240719|15:39:03.527236|S|79|16.71|0|79
C|RIVN|20240719|15:39:37.627539|S|100|16.71|0|100
C|RIVN|20240719|15:39:37.627539|S|100|16.71|0|100
C|RIVN|20240719|15:39:37.627539|S|100|16.71|0|100
C|RIVN|20240719|15:39:38.153834|S|14|16.715|0|14
C|RIVN|20240719|15:40:01.775313|S|5|16.715|0|5
C|RIVN|20240719|15:40:32.973667|S|22|16.71|0|22
C|RIVN|20240719|15:40:32.973687|S|78|16.71|0|78
C|RIVN|20240719|15:40:32.973687|S|100|16.71|0|100
C|RIVN|20240719|15:40:33.861175|S|110|16.71|0|110
C|RIVN|20240719|15:40:39.706973|E|100|16.7|0|100
C|RIVN|20240719|15:41:00.500690|S|132|16.71|0|132
C|RIVN|20240719|15:41:14.225837|S|100|16.715|0|100
C|RIVN|20240719|15:41:51.016613|S|13|16.715|0|13
C|RIVN|20240719|15:41:54.451240|E|1|16.725|0|1
C|RIVN|20240719|15:41:54.538060|S|100|16.73|0|100
C|RIVN|20240719|15:42:20.053422|S|100|16.72|0|100
C|RIVN|20240719|15:42:23.762755|S|1|16.71|0|1
C|RIVN|20240719|15:42:45.152995|S|14|16.71|0|14
C|RIVN|20240719|15:42:45.152995|S|100|16.71|0|100
C|RIVN|20240719|15:42:45.152995|S|86|16.71|0|86
C|RIVN|20240719|15:42:45.152997|S|114|16.71|0|114
C|RIVN|20240719|15:42:54.114485|S|100|16.71|0|100
C|RIVN|20240719|15:42:54.151524|S|100|16.7|0|100
C|RIVN|20240719|15:42:54.162240|S|100|16.7|0|100
C|RIVN|20240719|15:42:55.639126|S|200|16.7|0|200
C|RIVN|20240719|15:44:29.235366|S|100|16.64|0|100
C|RIVN|20240719|15:44:40.143961|S|200|16.63|0|200
C|RIVN|20240719|15:45:13.213193|S|64|16.63|0|64
C|RIVN|20240719|15:45:13.213193|S|36|16.63|0|36
C|RIVN|20240719|15:45:13.213683|S|36|16.63|0|36
C|RIVN|20240719|15:45:34.506195|S|28|16.62|0|28
C|RIVN|20240719|15:45:35.734412|S|300|16.62|0|300
C|RIVN|20240719|15:46:00.970459|S|6|16.6|0|6
C|RIVN|20240719|15:46:04.790999|S|100|16.6|0|100
C|RIVN|20240719|15:46:04.791695|S|100|16.6|0|100
C|RIVN|20240719|15:46:04.791695|S|200|16.6|0|200
C|RIVN|20240719|15:46:20.654210|S|1|16.61|0|1
C|RIVN|20240719|15:46:20.654210|S|37|16.61|0|37
C|RIVN|20240719|15:46:20.654579|S|49|16.62|0|49
C|RIVN|20240719|15:46:20.654579|S|12|16.62|0|12
C|RIVN|20240719|15:46:51.571462|S|100|16.62|0|100
C|RIVN|20240719|15:47:07.098066|S|100|16.62|0|100
C|RIVN|20240719|15:47:07.433465|S|1|16.625|0|1
C|RIVN|20240719|15:48:00.771507|S|15|16.61|0|15
C|RIVN|20240719|15:48:11.765302|S|20|16.61|0|20
C|RIVN|20240719|15:48:56.365035|S|20|16.63|0|20
C|RIVN|20240719|15:49:08.505791|S|100|16.63|0|100
C|RIVN|20240719|15:49:18.846350|S|100|16.63|0|100
C|RIVN|20240719|15:49:23.825727|S|1|16.62|0|1
C|RIVN|20240719|15:49:27.335366|S|200|16.62|0|200
C|RIVN|20240719|15:49:41.187147|S|65|16.62|0|65
C|RIVN|20240719|15:49:41.187147|S|34|16.62|0|34
C|RIVN|20240719|15:49:45.080963|S|13|16.62|0|13
C|RIVN|20240719|15:49:50.007445|S|63|16.635|0|63
C|RIVN|20240719|15:50:07.983256|S|32|16.67|0|32
C|RIVN|20240719|15:50:10.460653|S|44|16.68|0|44
C|RIVN|20240719|15:50:20.819658|S|100|16.66|0|100
C|RIVN|20240719|15:51:24.163433|S|1|16.66|0|1
C|RIVN|20240719|15:51:26.272630|S|44|16.66|0|44
C|RIVN|20240719|15:51:30.020772|S|100|16.65|0|100
C|RIVN|20240719|15:51:30.020788|S|100|16.65|0|100
C|RIVN|20240719|15:51:49.003398|S|100|16.65|0|100
C|RIVN|20240719|15:52:13.824994|S|2|16.67|0|2
C|RIVN|20240719|15:52:23.780578|S|55|16.67|0|55
C|RIVN|20240719|15:52:26.798389|S|100|16.66|0|100
C|RIVN|20240719|15:52:53.180920|S|68|16.66|0|68
C|RIVN|20240719|15:53:43.368669|S|100|16.66|0|100
C|RIVN|20240719|15:53:56.996887|S|100|16.66|0|100
C|RIVN|20240719|15:54:10.050324|S|68|16.67|0|68
C|RIVN|20240719|15:54:11.963238|S|74|16.68|0|74
C|RIVN|20240719|15:54:11.963250|S|324|16.68|0|324
C|RIVN|20240719|15:54:47.319365|S|2|16.68|0|2
C|RIVN|20240719|15:55:19.259867|S|100|16.75|0|100
C|RIVN|20240719|15:56:44.819529|S|100|16.75|0|100
C|RIVN|20240719|15:57:36.990178|S|4|16.73|0|4
C|RIVN|20240719|15:57:46.631126|S|100|16.72|0|100
C|RIVN|20240719|15:57:47.171379|S|100|16.72|0|100
C|RIVN|20240719|15:58:07.982857|S|15|16.725|0|15
C|RIVN|20240719|15:58:22.939807|S|100|16.73|0|100
C|RIVN|20240719|15:58:25.872166|S|100|16.74|0|100
C|RIVN|20240719|15:58:31.486290|S|300|16.74|0|300
C|RIVN|20240719|15:58:50.012009|S|59|16.735|0|59
C|RIVN|20240719|15:58:50.266551|S|46|16.735|0|46
C|RIVN|20240719|15:58:50.790517|S|21|16.73|0|21
C|RIVN|20240719|15:58:51.395009|S|100|16.74|0|100
C|RIVN|20240719|15:58:51.396464|S|100|16.74|0|100
C|RIVN|20240719|15:58:52.417022|S|100|16.74|0|100
C|RIVN|20240719|15:58:52.418450|S|100|16.74|0|100
C|RIVN|20240719|15:58:52.418844|S|100|16.74|0|100
C|RIVN|20240719|15:58:52.419688|S|100|16.74|0|100
C|RIVN|20240719|15:58:52.420872|S|100|16.74|0|100
C|RIVN|20240719|15:58:55.017764|S|100|16.74|0|100
C|RIVN|20240719|15:58:55.019320|S|100|16.74|0|100
C|RIVN|20240719|15:58:55.020374|S|100|16.74|0|100
C|RIVN|20240719|15:58:55.021379|S|100|16.74|0|100
C|RIVN|20240719|15:58:55.022656|S|100|16.74|0|100
C|RIVN|20240719|15:58:55.023987|S|100|16.74|0|100
C|RIVN|20240719|15:58:58.463212|S|50|16.73|0|50
C|RIVN|20240719|15:58:58.463212|S|79|16.73|0|79
C|RIVN|20240719|15:59:03.405147|S|100|16.73|0|100
C|RIVN|20240719|15:59:13.427720|S|100|16.74|0|100
C|RIVN|20240719|15:59:14.300997|S|6|16.74|0|6
C|RIVN|20240719|15:59:14.491811|S|79|16.74|0|79
C|RIVN|20240719|15:59:16.980232|S|100|16.74|0|100
C|RIVN|20240719|15:59:17.514171|S|100|16.74|0|100
C|RIVN|20240719|15:59:18.153431|S|100|16.74|0|100
C|RIVN|20240719|15:59:20.378674|S|2|16.73|0|2
C|RIVN|20240719|15:59:22.620489|S|98|16.73|0|98
C|RIVN|20240719|15:59:22.620489|S|2|16.73|0|2
C|RIVN|20240719|15:59:22.620576|S|17|16.73|0|17
C|RIVN|20240719|15:59:46.485549|S|14|16.75|0|14
C|RIVN|20240719|15:59:49.804452|S|88|16.745|0|88
C|RIVN|20240719|15:59:50.760813|S|16|16.74|0|16
C|RJF|20240719|10:35:32.517289|S|179|110.31|0|179
C|RJF|20240719|10:43:04.823854|S|181|110.01|0|181
C|RJF|20240719|10:49:00.068932|S|34|109.96|0|34
C|RJF|20240719|10:49:20.085175|S|83|110.01|0|83
C|RJF|20240719|11:11:36.869322|S|45|110.24|0|45
C|RJF|20240719|11:12:28.538680|S|190|110.08|0|190
C|RJF|20240719|11:12:42.706199|S|64|110.05|0|64
C|RJF|20240719|11:17:06.150275|S|18|109.97|0|18
C|RJF|20240719|11:20:28.273169|S|8|110.05|0|8
C|RJF|20240719|11:20:28.273169|S|12|110.05|0|12
C|RJF|20240719|11:22:37.431122|S|6|109.96|0|6
C|RJF|20240719|11:22:37.431344|S|53|109.96|0|53
C|RJF|20240719|11:24:40.768186|S|1|109.91|0|1
C|RJF|20240719|11:24:42.086428|S|49|109.91|0|49
C|RJF|20240719|11:25:10.240020|S|1|109.94|0|1
C|RJF|20240719|11:26:04.119178|S|3|109.91|0|3
C|RJF|20240719|11:26:04.119178|S|133|109.94|0|133
C|RJF|20240719|11:26:04.119355|S|39|109.94|0|39
C|RJF|20240719|11:26:04.119355|S|3|109.94|0|3
C|RJF|20240719|11:28:27.478315|S|100|110.05|0|100
C|RJF|20240719|11:28:27.478391|S|98|110.05|0|98
C|RJF|20240719|11:28:31.443213|S|2|110.08|0|2
C|RJF|20240719|11:28:35.768817|S|2|110.08|0|2
C|RJF|20240719|11:28:35.768826|S|172|110.08|0|172
C|RJF|20240719|11:28:49.726709|S|1|110.08|0|1
C|RJF|20240719|11:28:49.726784|S|183|110.08|0|183
C|RJF|20240719|11:35:06.723982|S|12|109.99|0|12
C|RJF|20240719|11:35:06.723982|S|32|110.01|0|32
C|RJF|20240719|11:46:44.472198|S|4|110.02|0|4
C|RJF|20240719|11:46:44.472266|S|1|110.02|0|1
C|RJF|20240719|11:48:39.076784|S|4|110.05|0|4
C|RJF|20240719|11:48:39.076784|S|6|110.05|0|6
C|RJF|20240719|11:48:39.076784|S|1|110.04|0|1
C|RJF|20240719|11:48:39.076785|S|7|110.05|0|7
C|RJF|20240719|11:48:39.126904|S|1|110.05|0|1
C|RJF|20240719|11:54:46.157108|S|14|109.94|0|14
C|RJF|20240719|11:59:50.210785|S|3|110.11|0|3
C|RJF|20240719|11:59:50.950630|S|2|110.11|0|2
C|RJF|20240719|11:59:50.955587|S|12|110.11|0|12
C|RJF|20240719|11:59:50.955605|S|4|110.11|0|4
C|RJF|20240719|11:59:50.955702|S|2|110.11|0|2
C|RJF|20240719|11:59:50.967749|S|100|110.11|0|100
C|RJF|20240719|11:59:50.968609|S|86|110.11|0|86
C|RJF|20240719|12:30:32.735533|S|52|109.97|0|52
C|RJF|20240719|12:30:32.735533|S|24|109.95|0|24
C|RJF|20240719|12:32:12.691262|S|18|109.92|0|18
C|RJF|20240719|12:36:05.615735|S|1|109.95|0|1
C|RJF|20240719|12:36:20.479933|S|1|109.96|0|1
C|RJF|20240719|12:37:44.370524|S|175|109.87|0|175
C|RJF|20240719|12:37:44.370531|S|15|109.87|0|15
C|RJF|20240719|12:38:15.468669|S|100|109.92|0|100
C|RJF|20240719|13:19:50.370318|S|100|109.18|0|100
C|RJF|20240719|13:19:50.370334|S|194|109.18|0|194
C|RJF|20240719|13:19:50.370358|S|3|109.18|0|3
C|RJF|20240719|13:22:30.915808|S|1|109.24|0|1
C|RJF|20240719|13:22:38.784728|S|1|109.22|0|1
C|RJF|20240719|13:24:05.146955|S|1|109.2|0|1
C|RJF|20240719|13:30:06.537845|S|10|109.34|0|10
C|RJF|20240719|14:21:00.511437|S|11|109.67|0|11
C|RJF|20240719|14:35:27.633867|S|1|109.53|0|1
C|RJF|20240719|15:43:34.222986|S|1|109.6|0|1
C|RJF|20240719|15:45:52.480558|S|100|109.54|0|100
C|RJF|20240719|15:47:00.585169|S|1|109.6|0|1
C|RJF|20240719|15:47:00.585242|S|3|109.6|0|3
C|RJF|20240719|15:47:00.586632|S|96|109.6|0|96
C|RJF|20240719|15:47:52.859236|S|100|109.63|0|100
C|RJF|20240719|15:48:08.749615|S|100|109.6|0|100
C|RJF|20240719|15:49:21.109618|S|63|109.55|0|63
C|RJF|20240719|15:49:21.125156|S|100|109.53|0|100
C|RJF|20240719|15:49:48.749541|S|43|109.55|0|43
C|RJF|20240719|15:56:07.423066|S|3|108.67|0|3
C|RJF|20240719|15:57:04.885411|S|1|108.54|0|1
C|RJF|20240719|15:58:43.413910|S|63|108.5|0|63
C|RJF|20240719|15:58:53.413891|S|1|108.58|0|1
C|RJF|20240719|15:58:56.415106|S|150|108.46|0|150
C|RJF|20240719|15:58:56.415137|S|50|108.46|0|50
C|RJF|20240719|15:59:45.417952|S|99|108.47|0|99
C|RJF|20240719|15:59:47.418489|S|87|108.47|0|87
C|RJF|20240719|15:59:47.418489|S|100|108.46|0|100
C|RJF|20240719|15:59:47.418489|S|63|108.47|0|63
C|RJF|20240719|15:59:48.746475|S|63|108.44|0|63
C|RJF|20240719|15:59:48.846621|S|26|108.44|0|26
C|RJF|20240719|15:59:48.894843|S|85|108.44|0|85
C|RJF|20240719|15:59:48.894851|S|15|108.44|0|15
C|RJF|20240719|15:59:49.423253|S|41|108.47|0|41
C|RJF|20240719|15:59:49.423253|S|63|108.47|0|63
C|RKLB|20240719|09:31:19.641557|S|50|5.185|0|50
C|RKLB|20240719|09:38:45.464554|S|1|5.23|0|1
C|RKLB|20240719|09:39:49.659541|S|1|5.24|0|1
C|RKLB|20240719|09:44:30.056241|S|100|5.26|0|100
C|RKLB|20240719|09:49:14.307022|S|9|5.28|0|9
C|RKLB|20240719|09:49:14.307738|S|91|5.28|0|91
C|RKLB|20240719|10:04:12.935175|S|74|5.32|0|74
C|RKLB|20240719|10:05:28.541895|S|3|5.32|0|3
C|RKLB|20240719|10:18:59.608698|S|92|5.32|0|92
C|RKLB|20240719|10:28:45.634728|S|200|5.3|0|200
C|RKLB|20240719|10:32:31.211264|S|95|5.33|0|95
C|RKLB|20240719|10:32:55.186329|S|200|5.32|0|200
C|RKLB|20240719|10:33:21.096241|S|200|5.33|0|200
C|RKLB|20240719|10:35:11.239654|S|100|5.35|0|100
C|RKLB|20240719|10:49:26.377083|S|200|5.31|0|200
C|RKLB|20240719|10:49:43.511696|S|82|5.31|0|82
C|RKLB|20240719|10:57:16.838297|S|73|5.3|0|73
C|RKLB|20240719|11:00:00.129793|S|110|5.3|0|110
C|RKLB|20240719|11:02:13.403937|S|100|5.32|0|100
C|RKLB|20240719|11:14:14.231815|S|19|5.28|0|19
C|RKLB|20240719|11:17:11.304150|S|200|5.29|0|200
C|RKLB|20240719|11:39:44.997823|S|400|5.27|0|400
C|RKLB|20240719|11:43:19.341254|S|100|5.27|0|100
C|RKLB|20240719|11:43:19.341365|S|100|5.27|0|100
C|RKLB|20240719|11:43:39.856982|S|300|5.27|0|300
C|RKLB|20240719|11:47:16.131308|S|100|5.28|0|100
C|RKLB|20240719|11:51:23.212041|S|20|5.32|0|20
C|RKLB|20240719|12:05:29.880761|S|100|5.32|0|100
C|RKLB|20240719|12:10:27.298869|S|100|5.34|0|100
C|RKLB|20240719|12:10:40.015987|S|3|5.335|0|3
C|RKLB|20240719|12:41:13.022474|S|259|5.27|0|259
C|RKLB|20240719|12:44:45.017833|S|35|5.275|0|35
C|RKLB|20240719|12:46:18.541258|S|35|5.275|0|35
C|RKLB|20240719|12:54:50.060823|S|10|5.255|0|10
C|RKLB|20240719|12:57:35.611293|S|200|5.26|0|200
C|RKLB|20240719|13:26:37.401564|S|100|5.25|0|100
C|RKLB|20240719|13:27:44.817759|S|100|5.25|0|100
C|RKLB|20240719|13:29:11.435842|S|100|5.25|0|100
C|RKLB|20240719|13:42:46.164376|S|1|5.24|0|1
C|RKLB|20240719|13:45:13.287513|S|57|5.25|0|57
C|RKLB|20240719|13:47:16.212949|S|100|5.25|0|100
C|RKLB|20240719|13:58:35.300569|S|253|5.26|0|253
C|RKLB|20240719|14:07:19.532605|S|100|5.24|0|100
C|RKLB|20240719|14:24:05.067972|S|100|5.215|0|100
C|RKLB|20240719|14:26:01.476034|S|100|5.22|0|100
C|RKLB|20240719|14:29:10.388624|S|93|5.215|0|93
C|RKLB|20240719|14:30:59.371264|S|149|5.22|0|149
C|RKLB|20240719|14:30:59.371265|S|100|5.22|0|100
C|RKLB|20240719|14:30:59.371265|S|146|5.22|0|146
C|RKLB|20240719|14:31:51.723826|S|762|5.215|0|762
C|RKLB|20240719|14:50:51.429726|S|22|5.22|0|22
C|RKLB|20240719|14:50:54.327983|S|100|5.22|0|100
C|RKLB|20240719|14:50:55.708384|S|385|5.22|0|385
C|RKLB|20240719|14:59:33.427733|S|85|5.23|0|85
C|RKLB|20240719|14:59:49.156182|S|7|5.23|0|7
C|RKLB|20240719|15:03:39.181751|S|47|5.24|0|47
C|RKLB|20240719|15:07:02.742143|S|220|5.23|0|220
C|RKLB|20240719|15:07:02.742144|S|100|5.23|0|100
C|RKLB|20240719|15:10:37.537179|S|500|5.24|0|500
C|RKLB|20240719|15:18:50.982302|S|60|5.23|0|60
C|RKLB|20240719|15:19:21.882915|S|100|5.23|0|100
C|RKLB|20240719|15:20:24.145466|S|60|5.235|0|60
C|RKLB|20240719|15:20:38.447722|S|74|5.235|0|74
C|RKLB|20240719|15:21:09.044442|S|60|5.23|0|60
C|RKLB|20240719|15:21:09.044442|S|2|5.23|0|2
C|RKLB|20240719|15:21:09.044443|S|12|5.23|0|12
C|RKLB|20240719|15:39:28.804867|S|100|5.24|0|100
C|RKLB|20240719|15:39:28.804867|S|200|5.24|0|200
C|RKLB|20240719|15:39:28.805354|S|200|5.24|0|200
C|RKLB|20240719|15:39:28.805355|S|100|5.24|0|100
C|RKLB|20240719|15:47:08.664242|S|50|5.23|0|50
C|RKLB|20240719|15:49:47.281572|S|200|5.22|0|200
C|RKLB|20240719|15:57:03.334634|S|400|5.2|0|400
C|RKLB|20240719|15:57:26.553660|S|9|5.2|0|9
C|RKLB|20240719|15:58:27.464510|S|27|5.2|0|27
C|RKLB|20240719|15:59:16.413836|S|200|5.2|0|200
C|RKLB|20240719|15:59:26.176691|S|9|5.205|0|9
C|RKLB|20240719|15:59:34.317737|S|44|5.205|0|44
C|RKLB|20240719|15:59:34.522908|S|10|5.205|0|10
C|RKLB|20240719|15:59:38.046341|S|45|5.205|0|45
C|RKLB|20240719|15:59:40.592482|S|100|5.205|0|100
C|RKLB|20240719|15:59:50.779424|S|14|5.2|0|14
C|RKLB|20240719|15:59:52.782559|S|2|5.2|0|2
C|RKLB|20240719|15:59:54.024981|S|50|5.2|0|50
C|RKLB|20240719|15:59:56.052068|S|100|5.2|0|100
C|RKT|20240719|09:56:37.269442|S|2|15|0|2
C|RKT|20240719|12:32:28.802910|S|100|14.89|0|100
C|RKT|20240719|13:23:07.261914|S|100|14.84|0|100
C|RKT|20240719|14:28:53.938862|S|100|14.81|0|100
C|RKT|20240719|15:32:16.643778|S|28|14.87|0|28
C|RKT|20240719|15:32:44.502860|S|28|14.865|0|28
C|RKT|20240719|15:32:48.529122|S|100|14.865|0|100
C|RKT|20240719|15:33:02.861023|S|28|14.87|0|28
C|RKT|20240719|15:33:02.861023|S|72|14.87|0|72
C|RKT|20240719|15:33:12.373464|S|28|14.865|0|28
C|RKT|20240719|15:33:13.323088|S|100|14.87|0|100
C|RKT|20240719|15:33:37.476379|S|100|14.87|0|100
C|RKT|20240719|15:34:41.443139|S|100|14.9|0|100
C|RKT|20240719|15:35:17.615318|S|100|14.91|0|100
C|RKT|20240719|15:38:31.076184|S|3|14.87|0|3
C|RKT|20240719|15:38:54.944922|S|3|14.87|0|3
C|RKT|20240719|15:42:25.066490|S|1|14.86|0|1
C|RKT|20240719|15:42:33.695535|S|100|14.86|0|100
C|RKT|20240719|15:42:53.825602|S|65|14.87|0|65
C|RKT|20240719|15:44:57.202932|S|2|14.85|0|2
C|RKT|20240719|15:50:13.886627|S|100|14.79|0|100
C|RKT|20240719|15:50:15.362612|S|100|14.79|0|100
C|RKT|20240719|15:50:18.664470|S|100|14.79|0|100
C|RKT|20240719|15:50:57.563057|S|4|14.79|0|4
C|RKT|20240719|15:51:01.430861|S|96|14.79|0|96
C|RKT|20240719|15:54:03.069898|S|93|14.71|0|93
C|RKT|20240719|15:54:03.069916|S|7|14.71|0|7
C|RKT|20240719|15:54:03.201593|S|97|14.71|0|97
C|RKT|20240719|15:54:19.685697|S|5|14.71|0|5
C|RKT|20240719|15:55:09.832523|S|95|14.72|0|95
C|RKT|20240719|15:55:09.833878|S|100|14.73|0|100
C|RKT|20240719|15:55:22.810418|S|200|14.73|0|200
C|RKT|20240719|15:55:49.720669|S|100|14.72|0|100
C|RKT|20240719|15:56:10.157939|S|100|14.72|0|100
C|RKT|20240719|15:58:07.783004|S|100|14.69|0|100
C|RKT|20240719|15:59:51.806022|S|100|14.71|0|100
C|RKT|20240719|15:59:52.142859|S|18|14.7|0|18
C|RKT|20240719|15:59:52.142878|S|18|14.7|0|18
C|RL|20240719|11:13:20.035359|S|8|166.25|0|8
C|RL|20240719|11:28:55.367345|S|13|166.17|0|13
C|RL|20240719|12:00:08.364031|S|1|166.18|0|1
C|RL|20240719|12:13:49.969857|S|50|166.26|0|50
C|RL|20240719|12:13:49.969857|S|50|166.26|0|50
C|RL|20240719|12:45:28.888757|S|1|166.18|0|1
C|RL|20240719|14:40:21.924270|S|4|165.28|0|4
C|RL|20240719|15:11:44.265399|S|50|165.76|0|50
C|RL|20240719|15:19:45.001474|S|62|165.89|0|62
C|RL|20240719|15:19:45.001482|S|38|165.89|0|38
C|RL|20240719|15:32:03.132890|S|50|165.98|0|50
C|RL|20240719|15:40:03.076624|S|1|166.03|0|1
C|RL|20240719|15:58:34.578898|S|50|165.22|0|50
C|RL|20240719|15:59:49.588938|S|59|165.35|0|59
C|RLAY|20240719|13:20:46.328177|S|3|8.62|0|3
C|RLAY|20240719|13:20:46.328177|S|2|8.62|0|2
C|RLAY|20240719|13:20:46.328177|S|3|8.62|0|3
C|RLAY|20240719|13:20:46.328184|S|8|8.62|0|8
C|RLAY|20240719|13:20:46.328199|S|92|8.62|0|92
C|RLAY|20240719|15:49:38.124648|S|4|8.62|0|4
C|RLAY|20240719|15:59:24.959955|S|19|8.6|0|19
C|RLGT|20240719|15:59:38.681752|S|100|5.84|0|100
C|RLI|20240719|09:34:47.910515|S|42|142.68|0|42
C|RLI|20240719|10:52:12.305170|S|11|140.7|0|11
C|RLI|20240719|11:23:58.184446|S|50|141.06|0|50
C|RLI|20240719|11:23:58.184463|S|2|141.06|0|2
C|RLI|20240719|11:36:52.735120|S|6|140.25|0|6
C|RLI|20240719|11:36:52.735127|S|6|140.25|0|6
C|RLI|20240719|11:36:52.735135|S|76|140.25|0|76
C|RLI|20240719|11:42:25.032387|S|1|140.57|0|1
C|RLI|20240719|11:44:31.367967|S|5|140.36|0|5
C|RLI|20240719|11:44:31.367967|S|1|140.32|0|1
C|RLI|20240719|12:44:41.887287|S|38|139.49|0|38
C|RLI|20240719|12:44:41.887354|S|38|139.49|0|38
C|RLI|20240719|12:49:02.143950|S|40|139.4|0|40
C|RLI|20240719|12:49:02.143950|S|54|139.41|0|54
C|RLI|20240719|12:49:02.144050|S|46|139.41|0|46
C|RLI|20240719|12:49:02.144050|S|4|139.41|0|4
C|RLI|20240719|12:49:02.144106|S|96|139.41|0|96
C|RLI|20240719|12:58:52.651862|S|81|139.39|0|81
C|RLI|20240719|13:23:51.961695|S|11|139.3|0|11
C|RLI|20240719|13:23:51.961811|S|35|139.3|0|35
C|RLI|20240719|13:25:43.330631|S|40|139.34|0|40
C|RLI|20240719|13:25:43.330631|S|41|139.35|0|41
C|RLI|20240719|13:25:43.330719|S|59|139.35|0|59
C|RLI|20240719|13:40:03.096333|S|1|139.83|0|1
C|RLI|20240719|13:46:37.415586|S|4|139.75|0|4
C|RLI|20240719|13:47:44.539526|S|6|139.76|0|6
C|RLJ|20240719|09:44:10.012409|S|1|9.52|0|1
C|RLJ|20240719|09:55:21.524729|S|100|9.495|0|100
C|RLJ|20240719|11:00:51.442352|S|1|9.47|0|1
C|RLJ|20240719|11:05:21.292037|S|100|9.43|0|100
C|RLJ|20240719|11:09:35.487320|S|100|9.43|0|100
C|RLJ|20240719|11:30:27.020438|S|100|9.44|0|100
C|RLJ|20240719|11:39:21.740530|S|2|9.43|0|2
C|RLJ|20240719|12:17:47.444531|S|39|9.48|0|39
C|RLJ|20240719|12:36:16.246606|S|40|9.47|0|40
C|RLJ|20240719|13:20:17.830333|S|29|9.48|0|29
C|RLJ|20240719|13:32:16.836423|S|100|9.49|0|100
C|RLJ|20240719|13:34:07.151902|S|31|9.5|0|31
C|RLJ|20240719|13:40:11.797238|S|7|9.5|0|7
C|RLJ|20240719|13:42:15.870829|S|6|9.49|0|6
C|RLJ|20240719|13:42:15.870829|S|16|9.49|0|16
C|RLJ|20240719|13:45:11.490038|S|62|9.49|0|62
C|RLJ|20240719|13:50:00.582595|S|5|9.53|0|5
C|RLJ|20240719|13:50:19.257618|S|100|9.52|0|100
C|RLJ|20240719|14:03:26.397185|S|12|9.54|0|12
C|RLJ|20240719|14:05:58.995798|S|2|9.53|0|2
C|RLJ|20240719|14:11:22.940852|S|1|9.53|0|1
C|RLJ|20240719|14:11:27.555812|S|3|9.52|0|3
C|RLJ|20240719|14:19:14.641603|S|39|9.535|0|39
C|RLJ|20240719|14:24:37.723537|S|20|9.54|0|20
C|RLJ|20240719|14:43:14.456567|S|100|9.51|0|100
C|RLJ|20240719|14:43:14.476839|S|100|9.51|0|100
C|RLJ|20240719|14:43:19.175201|S|71|9.52|0|71
C|RLJ|20240719|14:55:10.818377|S|39|9.54|0|39
C|RLJ|20240719|14:59:07.901462|S|5|9.53|0|5
C|RLJ|20240719|15:00:20.572308|S|100|9.54|0|100
C|RLJ|20240719|15:03:35.864700|S|6|9.55|0|6
C|RLJ|20240719|15:03:35.864700|S|17|9.55|0|17
C|RLJ|20240719|15:43:36.521080|S|100|9.54|0|100
C|RLJ|20240719|15:46:33.457686|S|100|9.54|0|100
C|RLJ|20240719|15:49:50.085251|S|22|9.54|0|22
C|RLJ|20240719|15:49:58.433314|S|91|9.53|0|91
C|RLJ|20240719|15:50:00.415966|S|32|9.54|0|32
C|RLJ|20240719|15:50:00.415974|S|46|9.54|0|46
C|RLJ|20240719|15:50:00.922098|S|22|9.54|0|22
C|RLJ|20240719|15:50:00.923143|S|22|9.54|0|22
C|RLJ|20240719|15:50:29.820738|S|1|9.54|0|1
C|RLJ|20240719|15:54:37.001461|S|1|9.54|0|1
C|RLJ|20240719|15:55:00.010630|S|53|9.54|0|53
C|RLJ|20240719|15:55:18.743442|S|100|9.54|0|100
C|RLJ|20240719|15:55:18.744213|S|100|9.54|0|100
C|RLJ|20240719|15:55:19.113962|S|100|9.54|0|100
C|RLJ|20240719|15:58:48.005248|S|89|9.54|0|89
C|RLJ|20240719|15:59:17.165192|S|100|9.55|0|100
C|RLJ|20240719|15:59:17.165192|S|100|9.55|0|100
C|RLJ|20240719|15:59:18.037711|S|100|9.555|0|100
C|RLJ|20240719|15:59:18.039992|S|100|9.55|0|100
C|RLJ|20240719|15:59:18.478616|S|100|9.555|0|100
C|RLJ|20240719|15:59:50.536753|S|100|9.565|0|100
C|RLX|20240719|10:11:40.738380|S|300|1.79|0|300
C|RLX|20240719|13:54:03.614188|S|100|1.77|0|100
C|RLX|20240719|13:54:03.614348|S|99|1.77|0|99
C|RLX|20240719|13:55:02.272014|S|898|1.77|0|898
C|RLX|20240719|13:55:20.590891|S|237|1.77|0|237
C|RLX|20240719|14:04:17.562445|S|203|1.77|0|203
C|RLX|20240719|14:12:12.933988|S|311|1.77|0|311
C|RLX|20240719|14:13:34.788108|S|221|1.77|0|221
C|RLX|20240719|14:14:27.977163|S|350|1.77|0|350
C|RLX|20240719|14:14:27.987945|S|100|1.77|0|100
C|RLX|20240719|14:14:27.987951|S|855|1.77|0|855
C|RLX|20240719|14:14:27.987964|S|15|1.77|0|15
C|RLX|20240719|14:14:27.987964|S|20|1.77|0|20
C|RLX|20240719|14:14:27.987964|S|126|1.77|0|126
C|RLX|20240719|15:35:23.869375|S|100|1.76|0|100
C|RMAX|20240719|10:06:19.800703|S|8|9.42|0|8
C|RMAX|20240719|10:06:19.800729|S|58|9.42|0|58
C|RMAX|20240719|10:06:19.800748|S|34|9.42|0|34
C|RMAX|20240719|12:13:38.934313|S|100|9.22|0|100
C|RMAX|20240719|12:42:48.821071|S|18|9.21|0|18
C|RMAX|20240719|13:30:29.204446|S|34|9.18|0|34
C|RMAX|20240719|13:30:29.204453|S|66|9.18|0|66
C|RMAX|20240719|14:03:51.334564|S|7|9.21|0|7
C|RMAX|20240719|14:03:51.335486|S|16|9.21|0|16
C|RMAX|20240719|14:05:23.172511|S|3|9.21|0|3
C|RMAX|20240719|14:06:22.342074|S|3|9.2|0|3
C|RMAX|20240719|14:07:22.613899|S|3|9.2|0|3
C|RMAX|20240719|14:56:53.681967|S|200|9.22|0|200
C|RMBS|20240719|09:37:04.300666|S|1|59.54|0|1
C|RMBS|20240719|09:39:09.312806|S|1|59.45|0|1
C|RMBS|20240719|09:39:37.337795|S|66|59.44|0|66
C|RMBS|20240719|09:39:37.337803|S|33|59.44|0|33
C|RMBS|20240719|09:39:37.337813|S|1|59.44|0|1
C|RMBS|20240719|09:39:37.337814|S|18|59.45|0|18
C|RMBS|20240719|09:39:37.337826|S|1|59.45|0|1
C|RMBS|20240719|09:39:37.337827|S|15|59.45|0|15
C|RMBS|20240719|09:39:37.337832|S|19|59.45|0|19
C|RMBS|20240719|09:39:37.337944|S|47|59.45|0|47
C|RMBS|20240719|09:49:16.521869|S|94|59.23|0|94
C|RMBS|20240719|09:55:08.174648|S|90|59.34|0|90
C|RMBS|20240719|09:55:08.174660|S|10|59.34|0|10
C|RMBS|20240719|10:04:03.032578|S|100|58.73|0|100
C|RMBS|20240719|10:38:01.034213|S|1|58.58|0|1
C|RMBS|20240719|10:42:17.072948|S|18|58.55|0|18
C|RMBS|20240719|10:58:28.621345|S|18|58.69|0|18
C|RMBS|20240719|11:03:18.441478|S|24|58.97|0|24
C|RMBS|20240719|11:15:25.788331|S|24|58.4|0|24
C|RMBS|20240719|11:58:29.092443|S|15|59.1|0|15
C|RMBS|20240719|12:37:03.301617|S|24|58.81|0|24
C|RMBS|20240719|12:49:39.024003|S|24|58.54|0|24
C|RMBS|20240719|12:58:33.304277|S|1|58.47|0|1
C|RMBS|20240719|12:58:33.304277|S|90|58.46|0|90
C|RMBS|20240719|13:02:13.088851|S|25|58.35|0|25
C|RMBS|20240719|13:07:31.584989|S|25|58.46|0|25
C|RMBS|20240719|13:07:32.082463|S|25|58.455|0|25
C|RMBS|20240719|13:07:32.082844|S|25|58.455|0|25
C|RMBS|20240719|13:07:32.083074|S|25|58.455|0|25
C|RMBS|20240719|13:07:32.083703|S|25|58.455|0|25
C|RMBS|20240719|13:07:52.613233|S|25|58.455|0|25
C|RMBS|20240719|13:07:52.613461|S|25|58.455|0|25
C|RMBS|20240719|13:08:36.524376|S|100|58.46|0|100
C|RMBS|20240719|13:44:32.637774|S|24|58.3|0|24
C|RMBS|20240719|14:53:30.007901|S|24|58.1|0|24
C|RMBS|20240719|14:59:55.350316|S|1|58.29|0|1
C|RMBS|20240719|14:59:55.467414|S|1|58.29|0|1
C|RMBS|20240719|15:21:00.419440|S|1|58.96|0|1
C|RMBS|20240719|15:51:39.831172|S|100|57.89|0|100
C|RMBS|20240719|15:53:54.836634|S|100|57.87|0|100
C|RMBS|20240719|15:54:30.040272|S|30|57.7|0|30
C|RMBS|20240719|15:56:48.787954|S|13|57.72|0|13
C|RMBS|20240719|15:56:48.792765|S|100|57.73|0|100
C|RMBS|20240719|15:56:48.792765|S|24|57.72|0|24
C|RMBS|20240719|15:56:48.792765|S|23|57.73|0|23
C|RMBS|20240719|15:57:17.006085|S|100|57.84|0|100
C|RMD|20240719|09:42:15.504174|S|6|205.02|0|6
C|RMD|20240719|09:42:15.504174|S|7|205.02|0|7
C|RMD|20240719|09:42:15.504174|S|12|205.02|0|12
C|RMD|20240719|09:42:15.504175|S|4|205.02|0|4
C|RMD|20240719|09:44:06.289820|S|3|205.51|0|3
C|RMD|20240719|09:44:06.289820|S|2|205.51|0|2
C|RMD|20240719|09:44:06.289821|S|5|205.51|0|5
C|RMD|20240719|09:44:06.289821|S|3|205.51|0|3
C|RMD|20240719|09:56:49.027759|S|2|204.99|0|2
C|RMD|20240719|10:03:50.306300|S|23|204.95|0|23
C|RMD|20240719|10:35:13.493987|S|22|205.2|0|22
C|RMD|20240719|10:35:14.265209|S|95|205.21|0|95
C|RMD|20240719|10:35:14.265219|S|95|205.2|0|95
C|RMD|20240719|10:35:14.265219|S|5|205.21|0|5
C|RMD|20240719|10:49:01.501378|S|96|205|0|96
C|RMD|20240719|10:49:01.562679|S|100|204.85|0|100
C|RMD|20240719|10:49:01.565219|S|100|204.97|0|100
C|RMD|20240719|10:49:01.565286|S|7|205|0|7
C|RMD|20240719|11:25:25.777018|S|179|205.3|0|179
C|RMD|20240719|11:28:46.208516|S|10|205.295|0|10
C|RMD|20240719|11:40:53.447824|S|44|205.49|0|44
C|RMD|20240719|12:00:30.313179|S|47|205.97|0|47
C|RMD|20240719|12:22:22.252803|S|24|206.07|0|24
C|RMD|20240719|12:22:57.567749|S|2|205.73|0|2
C|RMD|20240719|13:08:38.947136|S|2|205.2|0|2
C|RMD|20240719|13:08:38.947144|S|1|205.2|0|1
C|RMD|20240719|13:08:38.947150|S|3|205.2|0|3
C|RMD|20240719|13:08:38.947157|S|2|205.2|0|2
C|RMD|20240719|13:22:55.919221|S|110|204.52|0|110
C|RMD|20240719|13:33:11.240486|S|1|204.46|0|1
C|RMD|20240719|13:49:41.895742|S|2|204.72|0|2
C|RMD|20240719|13:49:41.895756|S|7|204.72|0|7
C|RMD|20240719|15:37:50.481577|S|100|204.57|0|100
C|RMD|20240719|15:50:59.109493|S|1|203.45|0|1
C|RMD|20240719|15:50:59.109493|S|1|203.45|0|1
C|RMD|20240719|15:53:34.349464|S|2|203.46|0|2
C|RMD|20240719|15:53:34.349464|S|1|203.46|0|1
C|RMD|20240719|15:53:34.349464|S|1|203.46|0|1
C|RMD|20240719|15:53:50.291057|S|1|203.43|0|1
C|RMD|20240719|15:53:50.291058|S|1|203.43|0|1
C|RMD|20240719|15:53:50.291058|S|1|203.43|0|1
C|RMD|20240719|15:54:40.035935|S|1|203.34|0|1
C|RMD|20240719|15:55:19.059884|S|1|203.13|0|1
C|RMD|20240719|15:55:19.059884|S|1|203.13|0|1
C|RMD|20240719|15:56:00.096263|S|1|203.14|0|1
C|RMD|20240719|15:56:00.096263|S|1|203.14|0|1
C|RMD|20240719|15:56:00.097482|S|100|203.08|0|100
C|RMD|20240719|15:56:42.035136|S|24|203.12|0|24
C|RMD|20240719|15:57:07.318653|S|1|203.05|0|1
C|RMD|20240719|15:57:38.426820|S|100|203.05|0|100
C|RMD|20240719|15:57:56.427811|S|24|203.12|0|24
C|RMD|20240719|15:58:30.466960|S|1|203.09|0|1
C|RMD|20240719|15:58:30.466961|S|6|203.09|0|6
C|RMD|20240719|15:58:32.748241|S|1|203.05|0|1
C|RMD|20240719|15:59:07.381722|S|100|202.98|0|100
C|RMD|20240719|15:59:07.564292|S|30|202.86|0|30
C|RMD|20240719|15:59:07.564292|S|150|202.87|0|150
C|RMD|20240719|15:59:07.564293|S|100|202.86|0|100
C|RMD|20240719|15:59:07.997200|S|50|202.75|0|50
C|RMD|20240719|15:59:07.997279|S|50|202.75|0|50
C|RMD|20240719|15:59:07.997359|S|50|202.75|0|50
C|RMD|20240719|15:59:14.441117|S|100|202.87|0|100
C|RMD|20240719|15:59:30.087614|S|100|202.94|0|100
C|RMD|20240719|15:59:46.317086|S|30|202.94|0|30
C|RMD|20240719|15:59:46.317086|S|100|202.91|0|100
C|RMD|20240719|15:59:46.317086|S|70|202.95|0|70
C|RMD|20240719|15:59:46.652375|S|100|203.04|0|100
C|RMD|20240719|15:59:49.571047|S|30|203.05|0|30
C|RNA|20240719|15:27:30.564776|S|59|45.06|0|59
C|RNA|20240719|15:58:32.005640|S|48|45.11|0|48
C|RNA|20240719|15:58:50.573306|S|7|45.11|0|7
C|RNAZ|20240719|15:12:11.164581|S|100|.851|0|100
C|RNAZ|20240719|15:12:11.165546|S|100|.851|0|100
C|RNG|20240719|15:58:18.095821|S|10|32.81|0|10
C|RNGR|20240719|13:55:00.075210|S|100|11.12|0|100
C|RNR|20240719|12:16:01.294511|S|5|225.29|0|5
C|RNR|20240719|12:19:12.027883|S|3|225.42|0|3
C|RNR|20240719|13:31:08.856418|S|1|224.02|0|1
C|RNR|20240719|15:59:46.944670|S|30|225.93|0|30
C|RNR|20240719|15:59:48.944677|S|24|225.99|0|24
C|RNR|20240719|15:59:48.944677|S|2|226|0|2
C|RNR|20240719|15:59:48.944677|S|24|225.95|0|24
C|RNST|20240719|13:12:02.261858|S|5|35.78|0|5
C|RNST|20240719|15:44:53.997354|S|100|35.74|0|100
C|RNST|20240719|15:59:41.591946|S|100|35.68|0|100
C|RNST|20240719|15:59:45.586062|S|28|35.67|0|28
C|RNW|20240719|09:33:52.002313|S|1|5.45|0|1
C|RNW|20240719|09:54:31.142571|S|1|5.45|0|1
C|RNW|20240719|09:58:51.041007|S|4|5.46|0|4
C|RNW|20240719|10:08:44.002336|S|1|5.46|0|1
C|RNW|20240719|10:20:58.499039|S|1|5.45|0|1
C|RNW|20240719|11:18:12.840598|S|68|5.44|0|68
C|RNW|20240719|11:18:12.840610|S|32|5.44|0|32
C|RNW|20240719|11:25:05.458337|S|7|5.45|0|7
C|RNW|20240719|11:43:38.891147|S|30|5.44|0|30
C|RNW|20240719|12:42:02.110227|S|26|5.46|0|26
C|RNW|20240719|12:51:59.296582|S|97|5.46|0|97
C|RNW|20240719|13:08:37.862267|S|4|5.45|0|4
C|RNW|20240719|13:50:17.604461|S|45|5.5|0|45
C|RNW|20240719|13:52:52.649016|S|36|5.5|0|36
C|RNW|20240719|14:30:18.443746|S|42|5.49|0|42
C|RNW|20240719|14:52:41.677108|S|9|5.475|0|9
C|RNW|20240719|15:11:21.998969|S|100|5.5|0|100
C|RNW|20240719|15:19:17.761494|S|63|5.51|0|63
C|RNW|20240719|15:49:54.852124|S|10|5.47|0|10
C|RNW|20240719|15:56:49.096684|S|7|5.49|0|7
C|RNW|20240719|15:57:21.291209|S|73|5.48|0|73
C|RNW|20240719|15:57:21.291209|S|3|5.48|0|3
C|RNW|20240719|15:57:25.904483|S|2|5.48|0|2
C|RNW|20240719|15:57:35.458363|S|44|5.49|0|44
C|RNW|20240719|15:57:43.345344|S|200|5.49|0|200
C|RNW|20240719|15:58:03.597746|S|200|5.48|0|200
C|RNW|20240719|15:58:04.135410|S|200|5.48|0|200
C|RNW|20240719|15:58:08.840529|S|200|5.48|0|200
C|RNW|20240719|15:58:09.329076|S|200|5.48|0|200
C|RNW|20240719|15:58:11.465711|S|200|5.48|0|200
C|RNW|20240719|15:58:36.793748|S|168|5.48|0|168
C|RNW|20240719|15:59:00.861890|S|32|5.48|0|32
C|RNW|20240719|15:59:00.861891|S|168|5.48|0|168
C|RNW|20240719|15:59:00.861891|S|100|5.48|0|100
C|RNW|20240719|15:59:00.861892|S|200|5.48|0|200
C|RNW|20240719|15:59:00.861892|S|100|5.48|0|100
C|RNW|20240719|15:59:18.037747|S|300|5.48|0|300
C|RNW|20240719|15:59:18.500652|S|300|5.48|0|300
C|RNW|20240719|15:59:28.074616|S|200|5.48|0|200
C|RNW|20240719|15:59:28.143849|S|100|5.48|0|100
C|RNW|20240719|15:59:28.143849|S|200|5.48|0|200
C|RNW|20240719|15:59:28.163401|S|100|5.48|0|100
C|RNW|20240719|15:59:33.681118|S|43|5.48|0|43
C|RNW|20240719|15:59:34.250391|S|7|5.49|0|7
C|RNW|20240719|15:59:50.154721|S|30|5.49|0|30
C|RNW|20240719|15:59:50.235688|S|6|5.49|0|6
C|RNW|20240719|15:59:50.356712|S|56|5.49|0|56
C|RNW|20240719|15:59:56.010807|S|40|5.49|0|40
C|ROAD|20240719|11:47:07.431188|S|94|58.3|0|94
C|ROAD|20240719|12:23:47.910293|S|5|58.58|0|5
C|ROAD|20240719|12:23:47.910293|S|90|58.57|0|90
C|ROAD|20240719|12:23:47.910432|S|90|58.58|0|90
C|ROAD|20240719|12:23:47.910432|S|10|58.58|0|10
C|ROAD|20240719|14:19:49.628788|S|10|58.48|0|10
C|ROAD|20240719|14:28:42.249150|S|80|58.58|0|80
C|ROCK|20240719|13:00:26.083629|S|1|76.45|0|1
C|ROCK|20240719|15:58:08.390227|S|24|76.2|0|24
C|ROG|20240719|15:59:45.355142|S|24|125.51|0|24
C|ROG|20240719|15:59:45.355142|S|10|125.49|0|10
C|ROG|20240719|15:59:47.155867|S|11|125.52|0|11
C|ROG|20240719|15:59:49.166571|S|38|125.51|0|38
C|ROIC|20240719|10:00:22.877736|S|1|13.46|0|1
C|ROIC|20240719|10:06:10.148173|S|7|13.45|0|7
C|ROIC|20240719|10:06:10.148173|S|4|13.45|0|4
C|ROIC|20240719|10:07:27.416214|S|4|13.45|0|4
C|ROIC|20240719|10:11:02.587161|S|17|13.47|0|17
C|ROIC|20240719|10:41:28.844871|S|100|13.38|0|100
C|ROIC|20240719|10:50:46.038133|S|28|13.36|0|28
C|ROIC|20240719|10:55:58.197185|S|5|13.355|0|5
C|ROIC|20240719|11:10:22.892875|S|100|13.35|0|100
C|ROIC|20240719|11:10:22.892968|S|31|13.35|0|31
C|ROIC|20240719|11:10:22.892968|S|16|13.35|0|16
C|ROIC|20240719|11:11:10.594000|S|13|13.35|0|13
C|ROIC|20240719|11:12:35.815434|S|6|13.34|0|6
C|ROIC|20240719|11:24:17.305516|S|100|13.315|0|100
C|ROIC|20240719|12:36:38.488838|S|8|13.35|0|8
C|ROIC|20240719|12:54:43.021967|S|1|13.32|0|1
C|ROIC|20240719|13:01:04.829590|S|1|13.32|0|1
C|ROIC|20240719|13:01:04.829590|S|4|13.32|0|4
C|ROIC|20240719|14:20:07.492167|S|100|13.42|0|100
C|ROIC|20240719|14:20:58.295344|S|100|13.42|0|100
C|ROIC|20240719|14:31:00.620376|S|1|13.42|0|1
C|ROIC|20240719|14:31:00.620376|S|1|13.42|0|1
C|ROIC|20240719|14:35:22.049619|S|4|13.42|0|4
C|ROIC|20240719|14:35:22.049619|S|5|13.42|0|5
C|ROIC|20240719|14:35:22.049620|S|2|13.42|0|2
C|ROIC|20240719|14:40:24.293489|S|43|13.42|0|43
C|ROIC|20240719|14:40:26.968993|S|21|13.42|0|21
C|ROIC|20240719|14:41:53.426832|S|48|13.43|0|48
C|ROIC|20240719|14:41:53.426960|S|24|13.43|0|24
C|ROIC|20240719|14:41:58.706347|S|28|13.43|0|28
C|ROIC|20240719|14:42:43.569220|S|100|13.41|0|100
C|ROIC|20240719|14:53:27.611341|S|65|13.42|0|65
C|ROIC|20240719|14:53:33.237569|S|79|13.41|0|79
C|ROIC|20240719|14:53:33.237580|S|21|13.41|0|21
C|ROIC|20240719|14:53:56.682147|S|7|13.42|0|7
C|ROIC|20240719|15:01:56.986711|S|3|13.41|0|3
C|ROIC|20240719|15:03:40.866250|S|100|13.4|0|100
C|ROIC|20240719|15:03:40.866250|S|100|13.4|0|100
C|ROIC|20240719|15:05:45.373939|S|100|13.38|0|100
C|ROIC|20240719|15:06:57.852261|S|23|13.37|0|23
C|ROIC|20240719|15:06:57.852286|S|77|13.37|0|77
C|ROIC|20240719|15:09:17.613887|S|31|13.37|0|31
C|ROIC|20240719|15:12:12.828250|S|1|13.37|0|1
C|ROIC|20240719|15:15:04.166081|S|3|13.39|0|3
C|ROIC|20240719|15:15:04.166081|S|100|13.39|0|100
C|ROIC|20240719|15:15:04.166082|S|3|13.39|0|3
C|ROIC|20240719|15:15:04.166082|S|2|13.39|0|2
C|ROIC|20240719|15:21:48.762593|S|3|13.44|0|3
C|ROIC|20240719|15:21:48.762593|S|1|13.44|0|1
C|ROIC|20240719|15:21:48.762593|S|2|13.44|0|2
C|ROIC|20240719|15:21:48.762594|S|3|13.44|0|3
C|ROIC|20240719|15:21:48.762594|S|5|13.44|0|5
C|ROIC|20240719|15:22:37.465014|S|80|13.44|0|80
C|ROIC|20240719|15:23:12.120919|S|19|13.45|0|19
C|ROIC|20240719|15:24:10.874167|S|2|13.45|0|2
C|ROIC|20240719|15:24:58.875401|S|8|13.45|0|8
C|ROIC|20240719|15:28:32.487795|S|54|13.44|0|54
C|ROIC|20240719|15:32:05.583618|S|19|13.45|0|19
C|ROIC|20240719|15:36:05.128819|S|100|13.43|0|100
C|ROIC|20240719|15:36:29.125483|S|21|13.44|0|21
C|ROIC|20240719|15:36:29.125483|S|16|13.44|0|16
C|ROIC|20240719|15:38:29.972529|S|8|13.43|0|8
C|ROIC|20240719|15:39:34.550059|S|59|13.43|0|59
C|ROIC|20240719|15:39:49.743944|S|100|13.42|0|100
C|ROIC|20240719|15:39:49.743945|S|100|13.42|0|100
C|ROIC|20240719|15:39:49.743945|S|100|13.42|0|100
C|ROIC|20240719|15:42:14.057086|S|100|13.41|0|100
C|ROIC|20240719|15:42:17.219042|S|37|13.41|0|37
C|ROIC|20240719|15:43:13.218005|S|4|13.41|0|4
C|ROIC|20240719|15:45:44.740772|S|100|13.41|0|100
C|ROIC|20240719|15:49:49.123159|S|100|13.405|0|100
C|ROIC|20240719|15:52:03.948482|S|100|13.43|0|100
C|ROIC|20240719|15:54:07.288096|S|43|13.38|0|43
C|ROIC|20240719|15:54:42.579583|S|30|13.35|0|30
C|ROIC|20240719|15:57:10.062099|S|26|13.35|0|26
C|ROIC|20240719|15:59:42.066701|S|100|13.33|0|100
C|ROIC|20240719|15:59:44.298034|S|20|13.34|0|20
C|ROIC|20240719|15:59:44.298034|S|80|13.34|0|80
C|ROIC|20240719|15:59:44.484748|S|19|13.34|0|19
C|ROIC|20240719|15:59:48.461837|S|1|13.34|0|1
C|ROIC|20240719|15:59:48.472527|S|99|13.34|0|99
C|ROIC|20240719|15:59:48.685758|S|100|13.34|0|100
C|ROIV|20240719|09:45:27.702440|S|200|11|0|200
C|ROIV|20240719|09:45:27.702440|S|100|11|0|100
C|ROIV|20240719|09:45:27.702458|S|100|11|0|100
C|ROIV|20240719|09:45:27.702458|S|200|11|0|200
C|ROIV|20240719|09:45:39.240538|S|100|11|0|100
C|ROIV|20240719|09:46:32.509225|S|100|11|0|100
C|ROIV|20240719|09:46:34.511893|S|100|11|0|100
C|ROIV|20240719|09:46:35.513831|S|100|11|0|100
C|ROIV|20240719|09:46:36.516593|S|63|11|0|63
C|ROIV|20240719|09:46:36.516719|S|37|11|0|37
C|ROIV|20240719|09:51:14.668373|S|100|10.98|0|100
C|ROIV|20240719|09:51:14.668428|S|100|10.98|0|100
C|ROIV|20240719|09:53:20.808692|S|100|11|0|100
C|ROIV|20240719|09:53:20.808693|S|75|11|0|75
C|ROIV|20240719|09:53:20.808862|S|25|11|0|25
C|ROIV|20240719|09:53:20.808969|S|100|11|0|100
C|ROIV|20240719|09:55:24.592884|S|52|11|0|52
C|ROIV|20240719|09:55:24.592884|S|2|11|0|2
C|ROIV|20240719|09:55:24.592987|S|39|11|0|39
C|ROIV|20240719|09:55:24.593014|S|9|11|0|9
C|ROIV|20240719|09:55:24.593015|S|100|11|0|100
C|ROIV|20240719|09:55:24.593098|S|100|11|0|100
C|ROIV|20240719|09:55:50.976928|S|100|11.01|0|100
C|ROIV|20240719|09:55:50.976928|S|100|11.01|0|100
C|ROIV|20240719|09:58:07.312927|S|100|11|0|100
C|ROIV|20240719|10:01:31.923075|S|100|10.99|0|100
C|ROIV|20240719|10:01:42.041196|S|100|10.99|0|100
C|ROIV|20240719|10:01:42.041197|S|99|10.99|0|99
C|ROIV|20240719|10:01:42.041197|S|100|10.99|0|100
C|ROIV|20240719|10:01:44.200426|S|100|10.99|0|100
C|ROIV|20240719|10:01:44.200426|S|100|10.99|0|100
C|ROIV|20240719|10:01:44.200426|S|1|10.99|0|1
C|ROIV|20240719|10:01:44.200427|S|100|10.99|0|100
C|ROIV|20240719|10:01:44.200438|S|298|10.99|0|298
C|ROIV|20240719|10:01:44.200438|S|100|10.99|0|100
C|ROIV|20240719|10:01:44.200531|S|100|10.99|0|100
C|ROIV|20240719|10:01:44.200545|S|2|10.99|0|2
C|ROIV|20240719|10:02:00.769073|S|1|10.99|0|1
C|ROIV|20240719|10:02:37.730957|S|49|10.99|0|49
C|ROIV|20240719|10:08:19.605156|S|100|11|0|100
C|ROIV|20240719|10:08:19.605157|S|100|11|0|100
C|ROIV|20240719|10:08:19.605157|S|100|11|0|100
C|ROIV|20240719|10:08:19.605303|S|100|11|0|100
C|ROIV|20240719|10:11:19.254708|S|100|11|0|100
C|ROIV|20240719|10:11:19.254709|S|100|11|0|100
C|ROIV|20240719|10:11:19.254753|S|100|11|0|100
C|ROIV|20240719|10:11:19.254753|S|200|11|0|200
C|ROIV|20240719|10:12:19.260164|S|100|11|0|100
C|ROIV|20240719|10:18:04.468249|S|400|10.98|0|400
C|ROIV|20240719|10:18:04.468250|S|80|10.98|0|80
C|ROIV|20240719|10:18:04.468259|S|20|10.98|0|20
C|ROIV|20240719|10:18:06.473646|S|68|10.98|0|68
C|ROIV|20240719|10:18:06.484272|S|81|10.98|0|81
C|ROIV|20240719|10:18:06.484272|S|32|10.98|0|32
C|ROIV|20240719|10:18:06.542965|S|19|10.98|0|19
C|ROIV|20240719|10:18:06.575335|S|32|10.98|0|32
C|ROIV|20240719|10:18:06.726352|S|168|10.98|0|168
C|ROIV|20240719|10:18:11.189666|S|100|10.98|0|100
C|ROIV|20240719|10:19:17.705966|S|3|10.98|0|3
C|ROIV|20240719|10:25:53.936817|S|100|11.02|0|100
C|ROIV|20240719|10:27:05.027239|S|100|11.02|0|100
C|ROIV|20240719|10:27:56.468226|S|55|11.02|0|55
C|ROIV|20240719|10:27:56.762812|S|45|11.02|0|45
C|ROIV|20240719|10:27:56.762813|S|100|11.02|0|100
C|ROIV|20240719|10:32:11.224919|S|18|11.01|0|18
C|ROIV|20240719|10:32:11.224919|S|7|11.01|0|7
C|ROIV|20240719|10:32:11.224919|S|100|11.01|0|100
C|ROIV|20240719|10:32:42.510211|S|100|11.03|0|100
C|ROIV|20240719|10:33:02.685305|S|100|11.03|0|100
C|ROIV|20240719|10:40:29.676404|S|30|11.03|0|30
C|ROIV|20240719|10:40:29.676405|S|19|11.03|0|19
C|ROIV|20240719|10:48:47.014384|S|12|11.02|0|12
C|ROIV|20240719|10:57:02.640327|S|13|11|0|13
C|ROIV|20240719|10:59:25.316341|S|6|11.01|0|6
C|ROIV|20240719|11:00:13.118336|S|100|11.01|0|100
C|ROIV|20240719|11:00:13.118336|S|100|11.01|0|100
C|ROIV|20240719|11:00:13.118388|S|96|11.01|0|96
C|ROIV|20240719|11:01:11.314836|S|12|11.02|0|12
C|ROIV|20240719|11:01:11.314836|S|100|11.02|0|100
C|ROIV|20240719|11:08:36.787594|S|100|10.97|0|100
C|ROIV|20240719|11:08:36.787594|S|100|10.97|0|100
C|ROIV|20240719|11:08:36.787594|S|900|10.97|0|900
C|ROIV|20240719|11:10:04.460575|S|100|10.97|0|100
C|ROIV|20240719|11:10:15.770482|S|100|10.97|0|100
C|ROIV|20240719|11:10:17.773282|S|200|10.97|0|200
C|ROIV|20240719|11:13:41.453583|S|100|10.98|0|100
C|ROIV|20240719|11:15:06.819795|S|1|10.98|0|1
C|ROIV|20240719|11:16:45.273272|S|99|10.98|0|99
C|ROIV|20240719|11:16:45.273273|S|100|10.98|0|100
C|ROIV|20240719|11:16:45.273273|S|1|10.98|0|1
C|ROIV|20240719|11:16:45.274733|S|100|10.98|0|100
C|ROIV|20240719|11:16:45.274733|S|99|10.98|0|99
C|ROIV|20240719|11:19:04.200604|S|100|10.99|0|100
C|ROIV|20240719|11:19:04.200604|S|100|10.99|0|100
C|ROIV|20240719|11:19:43.925875|S|100|10.99|0|100
C|ROIV|20240719|11:19:43.925875|S|100|10.99|0|100
C|ROIV|20240719|11:26:08.784786|S|5|10.98|0|5
C|ROIV|20240719|11:26:08.784786|S|12|10.98|0|12
C|ROIV|20240719|11:30:06.280201|S|100|10.96|0|100
C|ROIV|20240719|11:30:07.791345|S|100|10.96|0|100
C|ROIV|20240719|11:33:16.380702|S|100|10.96|0|100
C|ROIV|20240719|11:33:16.424637|S|100|10.96|0|100
C|ROIV|20240719|11:34:03.786999|S|100|10.97|0|100
C|ROIV|20240719|11:34:17.010685|S|100|10.97|0|100
C|ROIV|20240719|11:34:17.010686|S|100|10.97|0|100
C|ROIV|20240719|11:39:15.702264|S|1|10.97|0|1
C|ROIV|20240719|11:39:15.702264|S|1|10.97|0|1
C|ROIV|20240719|11:39:15.702264|S|7|10.97|0|7
C|ROIV|20240719|11:39:15.702265|S|13|10.97|0|13
C|ROIV|20240719|11:39:15.702265|S|18|10.97|0|18
C|ROIV|20240719|11:39:15.702265|S|9|10.97|0|9
C|ROIV|20240719|11:39:15.702265|S|25|10.97|0|25
C|ROIV|20240719|11:40:15.013381|S|4|10.98|0|4
C|ROIV|20240719|11:40:17.019276|S|5|10.98|0|5
C|ROIV|20240719|11:42:17.100792|S|54|10.98|0|54
C|ROIV|20240719|11:48:19.918631|S|54|10.98|0|54
C|ROIV|20240719|11:52:06.886559|S|5|10.995|0|5
C|ROIV|20240719|11:57:13.098095|S|1|11|0|1
C|ROIV|20240719|11:58:52.816647|S|100|11.01|0|100
C|ROIV|20240719|11:58:54.819606|S|100|11.01|0|100
C|ROIV|20240719|11:58:55.822337|S|100|11.01|0|100
C|ROIV|20240719|11:58:56.824969|S|100|11.01|0|100
C|ROIV|20240719|12:05:07.734757|S|6|11.02|0|6
C|ROIV|20240719|12:06:08.010155|S|100|11.04|0|100
C|ROIV|20240719|12:06:21.018183|S|100|11.05|0|100
C|ROIV|20240719|12:07:42.056232|S|100|11.04|0|100
C|ROIV|20240719|12:07:45.015283|S|100|11.04|0|100
C|ROIV|20240719|12:07:48.003938|S|100|11.04|0|100
C|ROIV|20240719|12:08:19.502960|S|1|11.03|0|1
C|ROIV|20240719|12:08:59.501149|S|100|11.04|0|100
C|ROIV|20240719|12:08:59.501149|S|100|11.04|0|100
C|ROIV|20240719|12:08:59.501149|S|100|11.04|0|100
C|ROIV|20240719|12:09:11.989189|S|100|11.04|0|100
C|ROIV|20240719|12:09:11.989190|S|100|11.04|0|100
C|ROIV|20240719|12:09:29.002787|S|102|11.03|0|102
C|ROIV|20240719|12:12:02.094933|S|207|11.01|0|207
C|ROIV|20240719|12:12:02.101640|S|62|11.01|0|62
C|ROIV|20240719|12:12:32.126120|S|400|11|0|400
C|ROIV|20240719|12:12:32.126224|S|100|11|0|100
C|ROIV|20240719|12:13:52.056033|S|31|11.01|0|31
C|ROIV|20240719|12:13:52.056033|S|100|11.01|0|100
C|ROIV|20240719|12:13:53.561071|S|100|11.02|0|100
C|ROIV|20240719|12:13:53.561071|S|100|11.02|0|100
C|ROIV|20240719|12:13:53.561071|S|100|11.02|0|100
C|ROIV|20240719|12:19:50.573768|S|1|11.01|0|1
C|ROIV|20240719|12:19:50.573768|S|32|11.01|0|32
C|ROIV|20240719|12:19:50.573769|S|17|11.01|0|17
C|ROIV|20240719|12:19:50.573771|S|25|11.01|0|25
C|ROIV|20240719|12:26:49.061383|S|100|11|0|100
C|ROIV|20240719|12:26:49.061403|S|100|11|0|100
C|ROIV|20240719|12:26:49.061404|S|100|11|0|100
C|ROIV|20240719|12:27:21.039615|S|200|11|0|200
C|ROIV|20240719|12:27:21.039615|S|100|11|0|100
C|ROIV|20240719|12:27:21.039615|S|200|11|0|200
C|ROIV|20240719|12:28:24.558496|S|100|11|0|100
C|ROIV|20240719|12:28:41.307920|S|100|11|0|100
C|ROIV|20240719|12:28:41.307920|S|200|11|0|200
C|ROIV|20240719|12:38:34.779710|S|100|11.02|0|100
C|ROIV|20240719|12:38:34.779711|S|100|11.02|0|100
C|ROIV|20240719|12:38:34.779711|S|100|11.02|0|100
C|ROIV|20240719|12:41:00.487422|S|100|11.02|0|100
C|ROIV|20240719|12:41:37.749813|S|100|11.02|0|100
C|ROIV|20240719|12:47:57.911664|S|10|11|0|10
C|ROIV|20240719|12:49:18.391201|S|12|10.98|0|12
C|ROIV|20240719|12:57:36.893443|S|6|10.99|0|6
C|ROIV|20240719|13:04:33.561470|S|100|10.98|0|100
C|ROIV|20240719|13:19:03.089526|S|100|10.95|0|100
C|ROIV|20240719|13:21:49.146360|S|2|10.94|0|2
C|ROIV|20240719|13:21:51.151335|S|3|10.94|0|3
C|ROIV|20240719|13:21:51.171492|S|3|10.94|0|3
C|ROIV|20240719|13:21:53.981454|S|94|10.94|0|94
C|ROIV|20240719|13:21:55.988258|S|100|10.94|0|100
C|ROIV|20240719|13:21:55.988258|S|100|10.94|0|100
C|ROIV|20240719|13:25:16.380736|S|76|10.94|0|76
C|ROIV|20240719|13:25:16.380736|S|100|10.94|0|100
C|ROIV|20240719|13:25:16.381042|S|24|10.94|0|24
C|ROIV|20240719|13:25:16.381042|S|76|10.94|0|76
C|ROIV|20240719|13:25:16.384636|S|24|10.94|0|24
C|ROIV|20240719|13:25:16.386262|S|100|10.94|0|100
C|ROIV|20240719|13:25:16.387020|S|100|10.94|0|100
C|ROIV|20240719|13:25:43.383880|S|100|10.95|0|100
C|ROIV|20240719|13:25:43.383880|S|100|10.95|0|100
C|ROIV|20240719|13:25:43.383880|S|200|10.95|0|200
C|ROIV|20240719|13:37:54.200992|S|100|10.96|0|100
C|ROIV|20240719|13:37:54.200992|S|100|10.96|0|100
C|ROIV|20240719|13:38:02.956103|S|100|10.96|0|100
C|ROIV|20240719|13:44:25.373954|S|6|10.93|0|6
C|ROIV|20240719|13:54:09.782527|S|100|10.945|0|100
C|ROIV|20240719|13:54:09.783895|S|100|10.945|0|100
C|ROIV|20240719|13:54:36.190794|S|100|10.94|0|100
C|ROIV|20240719|13:54:36.190880|S|100|10.94|0|100
C|ROIV|20240719|13:54:36.190947|S|100|10.94|0|100
C|ROIV|20240719|13:54:36.834459|S|100|10.94|0|100
C|ROIV|20240719|13:55:42.351723|S|1|10.95|0|1
C|ROIV|20240719|13:55:59.984859|S|99|10.95|0|99
C|ROIV|20240719|13:55:59.984859|S|100|10.95|0|100
C|ROIV|20240719|13:55:59.984859|S|100|10.95|0|100
C|ROIV|20240719|13:55:59.984860|S|100|10.95|0|100
C|ROIV|20240719|13:55:59.984860|S|100|10.95|0|100
C|ROIV|20240719|13:56:01.987569|S|100|10.95|0|100
C|ROIV|20240719|13:56:23.635104|S|23|10.96|0|23
C|ROIV|20240719|13:56:37.938901|S|100|10.97|0|100
C|ROIV|20240719|13:59:25.350099|S|88|11|0|88
C|ROIV|20240719|14:02:45.778483|S|78|11|0|78
C|ROIV|20240719|14:07:50.297618|S|22|11|0|22
C|ROIV|20240719|14:07:50.297619|S|100|11|0|100
C|ROIV|20240719|14:07:50.297619|S|100|11|0|100
C|ROIV|20240719|14:07:50.297620|S|100|11|0|100
C|ROIV|20240719|14:07:50.297620|S|100|11|0|100
C|ROIV|20240719|14:08:14.245540|S|200|11|0|200
C|ROIV|20240719|14:08:14.245541|S|100|11|0|100
C|ROIV|20240719|14:08:14.245541|S|100|11|0|100
C|ROIV|20240719|14:08:14.254697|S|200|11.01|0|200
C|ROIV|20240719|14:10:40.820982|S|200|10.995|0|200
C|ROIV|20240719|14:10:40.822494|S|200|11|0|200
C|ROIV|20240719|14:13:17.533120|S|1|10.99|0|1
C|ROIV|20240719|14:16:35.503913|S|75|11|0|75
C|ROIV|20240719|14:16:35.505389|S|25|11|0|25
C|ROIV|20240719|14:16:35.505390|S|67|11|0|67
C|ROIV|20240719|14:16:35.505645|S|33|11|0|33
C|ROIV|20240719|14:16:37.005639|S|100|11|0|100
C|ROIV|20240719|14:16:37.005640|S|100|11|0|100
C|ROIV|20240719|14:16:41.243210|S|100|11|0|100
C|ROIV|20240719|14:17:31.946189|S|100|11|0|100
C|ROIV|20240719|14:17:47.234627|S|2|10.99|0|2
C|ROIV|20240719|14:18:43.547573|S|100|10.99|0|100
C|ROIV|20240719|14:18:45.514194|S|100|10.99|0|100
C|ROIV|20240719|14:20:44.536288|S|100|10.98|0|100
C|ROIV|20240719|14:24:16.590583|S|24|10.99|0|24
C|ROIV|20240719|14:24:35.521306|S|76|10.99|0|76
C|ROIV|20240719|14:24:35.521306|S|100|10.99|0|100
C|ROIV|20240719|14:25:44.659780|S|100|11|0|100
C|ROIV|20240719|14:26:28.322988|S|100|11|0|100
C|ROIV|20240719|14:26:28.322988|S|100|11|0|100
C|ROIV|20240719|14:26:28.322988|S|100|11|0|100
C|ROIV|20240719|14:26:28.322989|S|100|11|0|100
C|ROIV|20240719|14:27:34.259731|S|91|10.99|0|91
C|ROIV|20240719|14:30:08.437380|S|6|10.99|0|6
C|ROIV|20240719|14:30:28.016521|S|20|10.98|0|20
C|ROIV|20240719|14:30:28.024556|S|20|10.98|0|20
C|ROIV|20240719|14:33:33.337653|S|100|11|0|100
C|ROIV|20240719|14:33:33.337653|S|84|11|0|84
C|ROIV|20240719|14:33:33.998331|S|42|11|0|42
C|ROIV|20240719|14:33:33.998331|S|16|11|0|16
C|ROIV|20240719|14:35:51.920411|S|64|11|0|64
C|ROIV|20240719|14:37:29.622949|S|200|11|0|200
C|ROIV|20240719|14:39:45.742719|S|12|10.99|0|12
C|ROIV|20240719|14:39:45.742719|S|100|10.99|0|100
C|ROIV|20240719|14:39:45.742719|S|1|10.99|0|1
C|ROIV|20240719|14:39:45.742721|S|3|10.99|0|3
C|ROIV|20240719|14:39:45.742721|S|2|10.99|0|2
C|ROIV|20240719|14:40:24.452796|S|100|11|0|100
C|ROIV|20240719|14:40:24.458459|S|100|11|0|100
C|ROIV|20240719|14:42:12.636538|S|4|10.99|0|4
C|ROIV|20240719|14:42:57.745932|S|25|11|0|25
C|ROIV|20240719|14:45:28.553194|S|15|11|0|15
C|ROIV|20240719|14:45:28.553194|S|75|11|0|75
C|ROIV|20240719|14:45:28.553490|S|85|11|0|85
C|ROIV|20240719|14:45:28.553490|S|100|11|0|100
C|ROIV|20240719|14:45:28.553490|S|100|11|0|100
C|ROIV|20240719|14:45:28.553491|S|3|11|0|3
C|ROIV|20240719|14:45:28.553853|S|97|11|0|97
C|ROIV|20240719|14:45:30.554496|S|100|11|0|100
C|ROIV|20240719|14:45:41.941461|S|36|11|0|36
C|ROIV|20240719|14:46:32.528191|S|20|11|0|20
C|ROIV|20240719|14:49:54.813894|S|300|11|0|300
C|ROIV|20240719|14:49:58.070361|S|65|11|0|65
C|ROIV|20240719|14:49:58.075801|S|100|11|0|100
C|ROIV|20240719|14:50:02.367397|S|235|11|0|235
C|ROIV|20240719|14:50:03.370293|S|200|11|0|200
C|ROIV|20240719|14:50:04.382519|S|79|11|0|79
C|ROIV|20240719|14:50:12.814167|S|18|11|0|18
C|ROIV|20240719|14:52:59.373592|S|100|11.01|0|100
C|ROIV|20240719|14:52:59.373592|S|100|11.01|0|100
C|ROIV|20240719|14:52:59.373592|S|107|11.005|0|107
C|ROIV|20240719|14:52:59.373593|S|93|11.01|0|93
C|ROIV|20240719|14:52:59.373641|S|100|11.01|0|100
C|ROIV|20240719|14:52:59.373641|S|7|11.01|0|7
C|ROIV|20240719|14:53:33.069944|S|6|11.03|0|6
C|ROIV|20240719|14:56:08.363099|S|28|11.02|0|28
C|ROIV|20240719|14:56:08.363099|S|34|11.02|0|34
C|ROIV|20240719|14:58:52.014373|S|36|11|0|36
C|ROIV|20240719|14:59:41.201691|S|100|11|0|100
C|ROIV|20240719|14:59:55.214778|S|3|11|0|3
C|ROIV|20240719|14:59:55.214864|S|4|11|0|4
C|ROIV|20240719|15:00:04.258432|S|93|11|0|93
C|ROIV|20240719|15:00:15.825525|S|62|10.995|0|62
C|ROIV|20240719|15:02:13.303027|S|62|10.99|0|62
C|ROIV|20240719|15:03:41.126512|S|55|11|0|55
C|ROIV|20240719|15:03:41.126512|S|100|11|0|100
C|ROIV|20240719|15:03:43.025159|S|38|11|0|38
C|ROIV|20240719|15:03:43.025159|S|45|11|0|45
C|ROIV|20240719|15:03:43.025550|S|62|11|0|62
C|ROIV|20240719|15:03:43.025551|S|38|11|0|38
C|ROIV|20240719|15:03:44.428198|S|138|11|0|138
C|ROIV|20240719|15:03:44.428198|S|162|11|0|162
C|ROIV|20240719|15:04:35.172123|S|100|11|0|100
C|ROIV|20240719|15:04:35.172123|S|62|11|0|62
C|ROIV|20240719|15:04:35.172123|S|200|11|0|200
C|ROIV|20240719|15:04:35.210100|S|100|11.01|0|100
C|ROIV|20240719|15:04:35.215959|S|100|11.01|0|100
C|ROIV|20240719|15:04:35.231735|S|92|11.01|0|92
C|ROIV|20240719|15:04:35.231735|S|100|11.01|0|100
C|ROIV|20240719|15:04:35.783676|S|8|11.01|0|8
C|ROIV|20240719|15:06:15.961543|S|93|11.02|0|93
C|ROIV|20240719|15:06:16.992582|S|7|11.02|0|7
C|ROIV|20240719|15:07:05.459516|S|3|11.01|0|3
C|ROIV|20240719|15:11:54.073582|S|5|11.04|0|5
C|ROIV|20240719|15:19:17.345308|S|4|11.04|0|4
C|ROIV|20240719|15:20:55.239443|S|4|11.05|0|4
C|ROIV|20240719|15:21:27.202791|S|9|11.05|0|9
C|ROIV|20240719|15:21:38.257841|S|4|11.04|0|4
C|ROIV|20240719|15:22:05.387200|S|387|11.045|0|387
C|ROIV|20240719|15:22:49.136836|S|62|11.05|0|62
C|ROIV|20240719|15:23:05.081295|S|5|11.05|0|5
C|ROIV|20240719|15:23:05.081308|S|80|11.05|0|80
C|ROIV|20240719|15:23:05.081308|S|20|11.05|0|20
C|ROIV|20240719|15:23:05.081308|S|100|11.05|0|100
C|ROIV|20240719|15:23:05.083154|S|3|11.05|0|3
C|ROIV|20240719|15:23:14.593825|S|4|11.04|0|4
C|ROIV|20240719|15:23:28.754069|S|3|11.05|0|3
C|ROIV|20240719|15:23:28.882327|S|3|11.05|0|3
C|ROIV|20240719|15:23:31.192534|S|100|11.05|0|100
C|ROIV|20240719|15:23:31.192534|S|100|11.05|0|100
C|ROIV|20240719|15:23:31.192534|S|11|11.05|0|11
C|ROIV|20240719|15:23:31.192535|S|100|11.05|0|100
C|ROIV|20240719|15:26:39.899757|S|72|11.045|0|72
C|ROIV|20240719|15:26:54.191313|S|24|11.045|0|24
C|ROIV|20240719|15:27:25.755525|S|10|11.045|0|10
C|ROIV|20240719|15:28:03.062351|S|100|11.045|0|100
C|ROIV|20240719|15:28:47.162334|S|100|11.045|0|100
C|ROIV|20240719|15:29:06.800483|S|5|11.045|0|5
C|ROIV|20240719|15:29:23.528048|S|9|11.045|0|9
C|ROIV|20240719|15:29:25.322279|S|100|11.045|0|100
C|ROIV|20240719|15:30:25.541662|S|100|11.04|0|100
C|ROIV|20240719|15:30:25.561461|S|100|11.05|0|100
C|ROIV|20240719|15:30:25.561461|S|100|11.05|0|100
C|ROIV|20240719|15:30:28.593444|S|12|11.04|0|12
C|ROIV|20240719|15:30:31.596808|S|88|11.05|0|88
C|ROIV|20240719|15:31:04.574034|S|88|11.04|0|88
C|ROIV|20240719|15:31:04.574034|S|112|11.04|0|112
C|ROIV|20240719|15:31:04.609734|S|300|11.04|0|300
C|ROIV|20240719|15:32:39.870340|S|4|11.045|0|4
C|ROIV|20240719|15:33:17.883996|S|88|11.05|0|88
C|ROIV|20240719|15:33:17.883996|S|12|11.05|0|12
C|ROIV|20240719|15:33:17.884178|S|12|11.05|0|12
C|ROIV|20240719|15:33:17.884179|S|200|11.05|0|200
C|ROIV|20240719|15:33:17.884179|S|100|11.05|0|100
C|ROIV|20240719|15:34:16.921607|S|1|11.05|0|1
C|ROIV|20240719|15:34:19.165435|S|5|11.05|0|5
C|ROIV|20240719|15:35:35.206584|S|200|11.05|0|200
C|ROIV|20240719|15:35:35.206584|S|1|11.05|0|1
C|ROIV|20240719|15:36:03.209844|S|6|11.05|0|6
C|ROIV|20240719|15:36:03.209844|S|1|11.05|0|1
C|ROIV|20240719|15:37:30.898541|S|6|11.04|0|6
C|ROIV|20240719|15:38:36.784633|S|4|11.04|0|4
C|ROIV|20240719|15:39:58.585908|S|3|11.03|0|3
C|ROIV|20240719|15:42:05.781595|S|90|11.03|0|90
C|ROIV|20240719|15:42:34.219962|S|5|11.03|0|5
C|ROIV|20240719|15:43:21.754463|S|5|11.03|0|5
C|ROIV|20240719|15:45:19.525888|S|10|11.03|0|10
C|ROIV|20240719|15:47:04.058291|S|5|11.02|0|5
C|ROIV|20240719|15:47:15.795942|S|95|11.02|0|95
C|ROIV|20240719|15:47:15.795943|S|100|11.02|0|100
C|ROIV|20240719|15:48:43.439517|S|100|11.02|0|100
C|ROIV|20240719|15:48:43.439517|S|100|11.02|0|100
C|ROIV|20240719|15:49:50.275177|S|18|11.025|0|18
C|ROIV|20240719|15:50:02.225054|S|100|11.04|0|100
C|ROIV|20240719|15:50:02.756232|S|100|11.03|0|100
C|ROIV|20240719|15:50:02.756232|S|100|11.03|0|100
C|ROIV|20240719|15:51:38.787112|S|1000|11.04|0|1000
C|ROIV|20240719|15:51:40.790074|S|200|11.04|0|200
C|ROIV|20240719|15:52:22.436627|S|100|11.04|0|100
C|ROIV|20240719|15:52:22.754334|S|9|11.03|0|9
C|ROIV|20240719|15:52:50.006720|S|226|11.03|0|226
C|ROIV|20240719|15:52:51.025649|S|100|11.04|0|100
C|ROIV|20240719|15:54:00.032536|S|240|11.035|0|240
C|ROIV|20240719|15:54:00.032537|S|162|11.04|0|162
C|ROIV|20240719|15:54:00.032537|S|78|11.04|0|78
C|ROIV|20240719|15:54:57.436182|S|2|11.02|0|2
C|ROIV|20240719|15:55:20.499694|S|300|11.02|0|300
C|ROIV|20240719|15:55:20.499995|S|2|11.02|0|2
C|ROIV|20240719|15:55:20.499995|S|98|11.02|0|98
C|ROIV|20240719|15:55:23.687196|S|100|11.02|0|100
C|ROIV|20240719|15:55:23.792668|S|200|11.02|0|200
C|ROIV|20240719|15:55:23.951759|S|400|11.015|0|400
C|ROIV|20240719|15:55:31.703131|S|100|11.01|0|100
C|ROIV|20240719|15:55:56.052752|S|9|11.015|0|9
C|ROIV|20240719|15:56:28.588130|S|100|11.01|0|100
C|ROIV|20240719|15:57:06.694635|S|39|11.01|0|39
C|ROIV|20240719|15:57:08.247023|S|32|11.01|0|32
C|ROIV|20240719|15:57:18.971437|S|100|11|0|100
C|ROIV|20240719|15:57:55.972011|S|40|11|0|40
C|ROIV|20240719|15:57:56.430109|S|16|11|0|16
C|ROIV|20240719|15:58:19.880022|S|11|11|0|11
C|ROIV|20240719|15:58:20.991130|S|300|11|0|300
C|ROIV|20240719|15:58:41.868311|S|1|11.005|0|1
C|ROIV|20240719|15:58:54.132290|S|1|11.005|0|1
C|ROIV|20240719|15:59:01.486395|S|1|11.005|0|1
C|ROIV|20240719|15:59:09.206318|S|1|11.005|0|1
C|ROIV|20240719|15:59:21.034101|S|40|11.005|0|40
C|ROIV|20240719|15:59:21.445352|S|100|11.005|0|100
C|ROIV|20240719|15:59:21.930832|S|1|11.005|0|1
C|ROIV|20240719|15:59:25.006737|S|573|11|0|573
C|ROIV|20240719|15:59:25.006737|S|27|11|0|27
C|ROIV|20240719|15:59:25.673652|S|500|11|0|500
C|ROIV|20240719|15:59:25.678560|S|200|11|0|200
C|ROIV|20240719|15:59:25.684505|S|100|11|0|100
C|ROIV|20240719|15:59:25.686876|S|163|11|0|163
C|ROIV|20240719|15:59:25.686876|S|37|11|0|37
C|ROIV|20240719|15:59:26.401743|S|30|11.005|0|30
C|ROIV|20240719|15:59:31.014343|S|100|11|0|100
C|ROIV|20240719|15:59:31.092903|S|100|11|0|100
C|ROIV|20240719|15:59:31.092903|S|75|11|0|75
C|ROIV|20240719|15:59:31.092903|S|125|11|0|125
C|ROIV|20240719|15:59:31.094381|S|100|11|0|100
C|ROIV|20240719|15:59:31.094381|S|125|11|0|125
C|ROIV|20240719|15:59:31.094381|S|75|11|0|75
C|ROIV|20240719|15:59:35.001273|S|300|11|0|300
C|ROIV|20240719|15:59:41.115253|S|153|11.005|0|153
C|ROIV|20240719|15:59:41.245112|S|200|11|0|200
C|ROIV|20240719|15:59:41.356590|S|104|11|0|104
C|ROIV|20240719|15:59:41.356590|S|96|11|0|96
C|ROIV|20240719|15:59:41.422849|S|100|11|0|100
C|ROIV|20240719|15:59:41.422849|S|100|11|0|100
C|ROIV|20240719|15:59:41.673528|S|4|11.01|0|4
C|ROIV|20240719|15:59:46.984608|S|100|10.99|0|100
C|ROIV|20240719|15:59:46.984608|S|100|10.99|0|100
C|ROIV|20240719|15:59:47.986647|S|136|10.99|0|136
C|ROIV|20240719|15:59:47.986647|S|100|10.99|0|100
C|ROIV|20240719|15:59:47.986647|S|64|10.99|0|64
C|ROIV|20240719|15:59:48.006682|S|136|10.99|0|136
C|ROIV|20240719|15:59:48.006682|S|164|10.99|0|164
C|ROIV|20240719|15:59:48.541893|S|2|10.99|0|2
C|ROIV|20240719|15:59:49.026342|S|39|10.99|0|39
C|ROIV|20240719|15:59:49.026342|S|161|10.99|0|161
C|ROIV|20240719|15:59:49.679990|S|2|10.99|0|2
C|ROIV|20240719|15:59:52.430434|S|3|11|0|3
C|ROK|20240719|10:51:30.928804|S|19|269.98|0|19
C|ROK|20240719|11:31:51.817314|S|100|268.45|0|100
C|ROK|20240719|11:31:51.817314|S|100|268.4|0|100
C|ROK|20240719|12:27:48.512481|S|32|268.76|0|32
C|ROK|20240719|13:30:22.232364|S|1|267.86|0|1
C|ROK|20240719|13:31:23.877716|S|1|267.88|0|1
C|ROK|20240719|13:49:47.265400|S|27|268.02|0|27
C|ROK|20240719|13:49:53.714090|S|5|268.02|0|5
C|ROK|20240719|14:20:31.137232|S|8|269.64|0|8
C|ROK|20240719|14:26:16.713645|S|24|269.89|0|24
C|ROK|20240719|14:31:22.745714|S|1|269.51|0|1
C|ROK|20240719|14:31:46.642614|S|1|269.43|0|1
C|ROK|20240719|14:40:21.857919|S|1|269.33|0|1
C|ROK|20240719|14:57:49.875361|S|4|269.05|0|4
C|ROK|20240719|15:23:45.281453|S|5|269.28|0|5
C|ROK|20240719|15:24:07.102492|S|28|269.32|0|28
C|ROK|20240719|15:24:14.846028|S|75|269.39|0|75
C|ROK|20240719|15:30:32.258737|S|15|269.3|0|15
C|ROK|20240719|15:59:47.482960|S|37|269.76|0|37
C|ROK|20240719|15:59:48.475131|S|28|269.76|0|28
C|ROKU|20240719|09:36:03.164695|S|75|62.81|0|75
C|ROKU|20240719|09:37:57.183286|S|25|63.19|0|25
C|ROKU|20240719|09:39:05.834972|S|75|63.15|0|75
C|ROKU|20240719|10:03:20.271411|S|100|62.66|0|100
C|ROKU|20240719|10:04:06.282609|S|1|62.63|0|1
C|ROKU|20240719|10:04:18.229155|S|50|62.6|0|50
C|ROKU|20240719|10:07:27.120778|S|26|62.75|0|26
C|ROKU|20240719|10:14:21.619083|S|29|62.54|0|29
C|ROKU|20240719|10:53:09.330358|S|75|63.17|0|75
C|ROKU|20240719|10:53:25.976030|S|75|63.23|0|75
C|ROKU|20240719|10:53:25.994131|S|75|63.25|0|75
C|ROKU|20240719|10:55:58.559862|S|50|63.16|0|50
C|ROKU|20240719|11:05:24.239858|S|5|63.61|0|5
C|ROKU|20240719|11:20:57.706487|S|28|63.93|0|28
C|ROKU|20240719|11:25:23.067475|S|75|63.8|0|75
C|ROKU|20240719|11:25:39.623249|S|75|63.76|0|75
C|ROKU|20240719|11:25:39.623797|S|25|63.77|0|25
C|ROKU|20240719|11:42:10.558255|S|180|63.49|0|180
C|ROKU|20240719|11:49:41.923847|S|132|63.86|0|132
C|ROKU|20240719|11:49:41.923946|S|62|63.86|0|62
C|ROKU|20240719|12:04:46.465114|S|14|64.04|0|14
C|ROKU|20240719|12:38:36.722872|S|75|63.45|0|75
C|ROKU|20240719|12:45:15.553322|S|75|63.39|0|75
C|ROKU|20240719|12:45:15.555456|S|43|63.39|0|43
C|ROKU|20240719|12:59:25.150692|S|75|63.46|0|75
C|ROKU|20240719|13:12:01.042288|S|75|63.17|0|75
C|ROKU|20240719|13:17:39.249270|S|75|63.08|0|75
C|ROKU|20240719|13:20:17.830294|S|7|63.03|0|7
C|ROKU|20240719|13:20:17.833073|S|100|63.03|0|100
C|ROKU|20240719|13:20:17.835344|E|32|63.03|0|32
C|ROKU|20240719|13:20:17.835913|S|27|63.03|0|27
C|ROKU|20240719|13:20:17.835989|S|68|63.02|0|68
C|ROKU|20240719|13:20:18.543419|S|25|63.02|0|25
C|ROKU|20240719|13:20:18.602276|S|67|63.02|0|67
C|ROKU|20240719|13:20:18.603697|S|18|63.02|0|18
C|ROKU|20240719|13:23:00.733853|S|75|62.96|0|75
C|ROKU|20240719|13:33:04.446880|S|75|62.96|0|75
C|ROKU|20240719|13:33:50.539736|S|149|63.05|0|149
C|ROKU|20240719|13:33:50.599330|S|77|63.05|0|77
C|ROKU|20240719|13:50:05.355613|S|100|63.02|0|100
C|ROKU|20240719|13:54:27.821935|S|75|63.08|0|75
C|ROKU|20240719|13:59:25.098464|S|75|63.07|0|75
C|ROKU|20240719|14:05:04.081250|S|75|62.81|0|75
C|ROKU|20240719|14:05:17.315684|S|75|62.81|0|75
C|ROKU|20240719|14:05:17.315986|S|75|62.81|0|75
C|ROKU|20240719|14:40:41.509774|S|10|62.76|0|10
C|ROKU|20240719|15:00:33.637068|S|39|62.82|0|39
C|ROKU|20240719|15:02:14.369049|S|50|62.91|0|50
C|ROKU|20240719|15:47:34.490428|S|100|62.71|0|100
C|ROKU|20240719|15:56:44.139266|S|100|62.66|0|100
C|ROKU|20240719|15:56:44.564094|S|7|62.66|0|7
C|ROL|20240719|10:07:38.053596|S|127|49.49|0|127
C|ROL|20240719|12:25:44.609829|S|1|49.56|0|1
C|ROL|20240719|12:32:17.036770|S|100|49.57|0|100
C|ROL|20240719|12:46:09.837618|S|4|49.58|0|4
C|ROL|20240719|12:46:55.068972|S|100|49.56|0|100
C|ROL|20240719|12:53:56.888131|S|2|49.55|0|2
C|ROL|20240719|13:04:35.406373|S|150|49.47|0|150
C|ROL|20240719|13:05:49.062024|S|1|49.5|0|1
C|ROL|20240719|13:33:52.413361|S|6|49.47|0|6
C|ROL|20240719|13:58:54.661198|S|20|49.55|0|20
C|ROL|20240719|14:08:59.891516|S|11|49.52|0|11
C|ROL|20240719|14:55:57.745498|S|10|49.21|0|10
C|ROL|20240719|14:59:57.050005|S|68|49.26|0|68
C|ROL|20240719|15:26:50.933077|S|49|49.32|0|49
C|ROL|20240719|15:26:50.933089|S|20|49.32|0|20
C|ROL|20240719|15:26:50.933239|S|23|49.32|0|23
C|ROL|20240719|15:27:09.103379|S|2|49.32|0|2
C|ROL|20240719|15:37:59.850909|S|9|49.32|0|9
C|ROL|20240719|15:50:00.074522|S|2|49.36|0|2
C|ROL|20240719|15:50:43.528180|S|100|49.39|0|100
C|ROL|20240719|15:52:07.161419|S|1|49.38|0|1
C|ROL|20240719|15:53:21.252085|S|2|49.39|0|2
C|ROL|20240719|15:53:25.908860|S|1|49.4|0|1
C|ROL|20240719|15:54:23.419531|S|3|49.38|0|3
C|ROL|20240719|15:54:24.586769|S|4|49.37|0|4
C|ROL|20240719|15:54:24.586769|S|1|49.37|0|1
C|ROL|20240719|15:54:24.586769|S|1|49.37|0|1
C|ROL|20240719|15:54:50.031286|S|1|49.33|0|1
C|ROL|20240719|15:55:33.132531|S|4|49.28|0|4
C|ROL|20240719|15:56:12.446163|S|5|49.32|0|5
C|ROL|20240719|15:56:19.915369|S|9|49.31|0|9
C|ROL|20240719|15:56:42.438138|S|8|49.34|0|8
C|ROL|20240719|15:56:53.293207|S|5|49.33|0|5
C|ROL|20240719|15:57:08.109980|S|10|49.36|0|10
C|ROM|20240719|09:34:09.067342|S|1|67.7|0|1
C|ROM|20240719|10:19:32.176589|S|3|67.87|0|3
C|ROM|20240719|15:37:13.742691|S|21|66.33|0|21
C|ROM|20240719|15:44:44.705545|S|21|66.19|0|21
C|ROM|20240719|15:52:12.744868|S|21|66.17|0|21
C|ROM|20240719|15:58:08.811723|S|15|66.14|0|15
C|ROM|20240719|15:59:41.880839|S|5|66.24|0|5
C|ROOT|20240719|10:45:44.638712|S|1|80.12|0|1
C|ROP|20240719|13:44:27.229594|S|24|564.65|0|24
C|ROP|20240719|15:45:10.683567|S|2|568.19|0|2
C|ROP|20240719|15:58:10.881241|S|100|567.37|0|100
C|ROP|20240719|15:59:55.173749|S|4|567.56|0|4
C|ROP|20240719|15:59:55.173860|S|2|567.56|0|2
C|ROST|20240719|09:33:02.147186|S|15|144.96|0|15
C|ROST|20240719|09:45:32.181144|S|5|144.35|0|5
C|ROST|20240719|09:45:32.181158|S|5|144.35|0|5
C|ROST|20240719|09:45:32.181168|S|4|144.35|0|4
C|ROST|20240719|09:45:32.181178|S|5|144.35|0|5
C|ROST|20240719|09:45:32.181179|S|3|144.35|0|3
C|ROST|20240719|09:45:32.181197|S|5|144.35|0|5
C|ROST|20240719|09:45:32.181198|S|5|144.35|0|5
C|ROST|20240719|09:45:32.181199|S|3|144.35|0|3
C|ROST|20240719|09:45:32.181200|S|26|144.35|0|26
C|ROST|20240719|09:45:32.181206|S|5|144.35|0|5
C|ROST|20240719|10:11:00.130431|S|75|144.63|0|75
C|ROST|20240719|12:40:40.647782|S|100|143.16|0|100
C|ROST|20240719|12:41:22.807111|S|75|143.18|0|75
C|ROST|20240719|15:54:40.103814|S|50|143.4|0|50
C|ROST|20240719|15:55:03.049039|S|75|143.49|0|75
C|RPAY|20240719|10:58:12.115859|S|100|9.81|0|100
C|RPAY|20240719|11:08:24.872752|S|1|9.84|0|1
C|RPAY|20240719|12:35:00.007531|S|100|9.75|0|100
C|RPAY|20240719|12:43:23.075111|S|100|9.78|0|100
C|RPAY|20240719|13:54:56.116391|S|100|9.84|0|100
C|RPAY|20240719|14:19:26.504327|S|100|9.81|0|100
C|RPAY|20240719|15:00:30.914908|S|10|9.805|0|10
C|RPAY|20240719|15:15:16.167001|S|53|9.83|0|53
C|RPAY|20240719|15:19:15.239670|S|98|9.85|0|98
C|RPAY|20240719|15:21:21.804131|S|100|9.84|0|100
C|RPAY|20240719|15:27:18.729330|S|67|9.83|0|67
C|RPAY|20240719|15:40:56.170319|S|30|9.8|0|30
C|RPAY|20240719|15:40:56.170556|S|70|9.8|0|70
C|RPAY|20240719|15:49:50.050163|S|7|9.79|0|7
C|RPAY|20240719|15:51:05.937372|S|11|9.78|0|11
C|RPAY|20240719|15:51:20.667291|S|30|9.78|0|30
C|RPAY|20240719|15:51:30.649056|S|61|9.78|0|61
C|RPAY|20240719|15:52:49.230978|S|100|9.79|0|100
C|RPAY|20240719|15:52:49.278946|S|34|9.79|0|34
C|RPAY|20240719|15:53:07.844727|S|55|9.79|0|55
C|RPAY|20240719|15:53:07.844727|S|45|9.79|0|45
C|RPAY|20240719|15:55:14.572087|S|11|9.77|0|11
C|RPAY|20240719|15:55:14.572100|S|89|9.77|0|89
C|RPAY|20240719|15:58:25.732850|S|97|9.76|0|97
C|RPAY|20240719|15:58:25.732911|S|3|9.76|0|3
C|RPAY|20240719|15:58:58.083492|S|100|9.75|0|100
C|RPAY|20240719|15:58:58.392539|S|100|9.75|0|100
C|RPAY|20240719|15:59:41.035140|S|100|9.75|0|100
C|RPAY|20240719|15:59:48.656620|S|37|9.75|0|37
C|RPAY|20240719|15:59:50.985047|S|5|9.75|0|5
C|RPD|20240719|10:07:22.578340|S|4|40.19|0|4
C|RPG|20240719|09:40:13.012432|S|500|37.26|0|500
C|RPG|20240719|09:40:13.012937|S|500|37.26|0|500
C|RPG|20240719|09:43:53.847616|S|240|37.23|0|240
C|RPG|20240719|09:43:53.850844|S|58|37.23|0|58
C|RPG|20240719|09:43:53.851182|S|202|37.23|0|202
C|RPG|20240719|09:52:27.133990|S|500|37.28|0|500
C|RPHM|20240719|12:37:02.702000|S|135|1.49|0|135
C|RPM|20240719|12:51:04.596662|S|20|112.34|0|20
C|RPM|20240719|12:52:23.573173|S|20|112.37|0|20
C|RPM|20240719|15:59:15.660585|S|24|112.45|0|24
C|RPM|20240719|15:59:15.660774|S|24|112.45|0|24
C|RPM|20240719|15:59:15.661062|S|24|112.45|0|24
C|RPM|20240719|15:59:15.661405|S|9|112.45|0|9
C|RPM|20240719|15:59:17.558848|S|77|112.46|0|77
C|RPM|20240719|15:59:17.558906|S|23|112.46|0|23
C|RPM|20240719|15:59:41.007651|S|100|112.45|0|100
C|RPM|20240719|15:59:41.189876|S|100|112.45|0|100
C|RPM|20240719|15:59:41.356576|S|95|112.45|0|95
C|RPM|20240719|15:59:41.495729|S|100|112.45|0|100
C|RPM|20240719|15:59:41.554557|S|100|112.45|0|100
C|RPRX|20240719|11:03:14.059233|S|35|28.27|0|35
C|RPRX|20240719|14:13:44.750707|S|1|28.33|0|1
C|RPRX|20240719|14:14:11.440248|S|1|28.33|0|1
C|RPRX|20240719|14:14:14.755939|S|1|28.33|0|1
C|RPRX|20240719|14:19:23.588777|S|1|28.33|0|1
C|RPRX|20240719|14:19:25.379756|S|1|28.33|0|1
C|RPRX|20240719|14:48:17.955843|S|1|28.34|0|1
C|RPRX|20240719|15:46:01.549808|S|28|28.27|0|28
C|RPRX|20240719|15:46:01.549808|S|72|28.27|0|72
C|RPRX|20240719|15:46:01.549879|S|3|28.27|0|3
C|RPRX|20240719|15:46:02.259089|S|37|28.26|0|37
C|RPRX|20240719|15:48:37.839775|S|38|28.26|0|38
C|RPRX|20240719|15:48:37.839775|S|12|28.26|0|12
C|RPRX|20240719|15:50:20.680593|S|3|28.24|0|3
C|RPRX|20240719|15:52:09.562641|S|3|28.31|0|3
C|RPRX|20240719|15:53:06.308650|S|51|28.27|0|51
C|RPRX|20240719|15:53:06.308650|S|49|28.27|0|49
C|RPRX|20240719|15:53:08.028909|S|49|28.27|0|49
C|RPRX|20240719|15:53:08.028910|S|51|28.27|0|51
C|RPRX|20240719|15:53:08.029719|S|78|28.27|0|78
C|RPRX|20240719|15:57:57.086760|S|100|28.18|0|100
C|RPRX|20240719|15:58:06.088738|S|29|28.17|0|29
C|RPRX|20240719|15:58:11.534827|S|100|28.16|0|100
C|RPRX|20240719|15:58:23.242086|S|3|28.17|0|3
C|RPRX|20240719|15:59:10.080045|S|45|28.15|0|45
C|RPRX|20240719|15:59:10.142354|S|6|28.15|0|6
C|RPRX|20240719|15:59:36.283529|S|100|28.15|0|100
C|RPRX|20240719|15:59:36.284172|S|100|28.15|0|100
C|RPRX|20240719|15:59:36.576816|S|100|28.15|0|100
C|RPRX|20240719|15:59:37.278840|S|18|28.15|0|18
C|RPRX|20240719|15:59:49.377517|S|41|28.13|0|41
C|RPRX|20240719|15:59:49.704188|S|35|28.13|0|35
C|RPRX|20240719|15:59:50.376074|S|100|28.14|0|100
C|RPRX|20240719|15:59:50.644454|S|100|28.14|0|100
C|RPRX|20240719|15:59:51.356799|S|2|28.14|0|2
C|RPRX|20240719|15:59:51.463314|S|98|28.14|0|98
C|RPRX|20240719|15:59:51.858826|S|100|28.14|0|100
C|RPRX|20240719|15:59:51.873697|S|100|28.14|0|100
C|RPRX|20240719|15:59:51.971897|S|5|28.14|0|5
C|RPV|20240719|09:47:59.333991|S|500|87.23|0|500
C|RPV|20240719|09:50:37.150332|S|500|87.17|0|500
C|RPV|20240719|10:06:14.353366|S|500|87.31|0|500
C|RPV|20240719|15:07:43.560167|S|1|87.12|0|1
C|RR|20240719|15:56:49.244118|S|100|1.44|0|100
C|RRBI|20240719|14:19:57.020838|S|2|53.5|0|2
C|RRC|20240719|09:44:04.044345|S|4|32.4|0|4
C|RRC|20240719|10:04:19.703773|S|100|32.81|0|100
C|RRC|20240719|10:04:19.703828|S|100|32.81|0|100
C|RRC|20240719|10:13:35.816377|S|100|32.69|0|100
C|RRC|20240719|11:26:03.101664|S|100|32.69|0|100
C|RRC|20240719|11:43:29.861255|S|41|32.61|0|41
C|RRC|20240719|12:17:50.957235|S|60|32.77|0|60
C|RRC|20240719|12:20:23.188047|S|100|32.73|0|100
C|RRC|20240719|12:27:35.207485|S|100|32.61|0|100
C|RRC|20240719|15:03:40.938288|S|31|32.63|0|31
C|RRC|20240719|15:27:26.313581|S|150|32.71|0|150
C|RRC|20240719|15:46:43.479119|S|100|32.79|0|100
C|RRC|20240719|15:46:48.679920|E|100|32.78|0|100
C|RRC|20240719|15:50:29.191845|S|200|32.83|0|200
C|RRC|20240719|15:51:23.600405|S|16|32.8|0|16
C|RRC|20240719|15:51:23.600644|S|19|32.8|0|19
C|RRC|20240719|15:51:23.600741|S|11|32.8|0|11
C|RRC|20240719|15:51:23.600826|S|54|32.8|0|54
C|RRC|20240719|15:55:00.023901|S|100|32.82|0|100
C|RRC|20240719|15:58:05.628777|S|100|32.83|0|100
C|RRC|20240719|15:58:06.495302|S|16|32.83|0|16
C|RRC|20240719|15:58:06.495408|S|84|32.83|0|84
C|RRGB|20240719|09:41:46.053121|S|100|5.9|0|100
C|RRGB|20240719|10:17:30.621841|S|74|5.95|0|74
C|RRGB|20240719|10:20:55.012430|S|26|5.95|0|26
C|RRGB|20240719|12:53:23.885331|S|79|5.89|0|79
C|RRGB|20240719|12:53:23.885343|S|121|5.89|0|121
C|RRGB|20240719|12:53:23.885492|S|93|5.89|0|93
C|RRGB|20240719|13:56:02.224140|S|1|5.87|0|1
C|RRGB|20240719|15:16:59.148689|S|86|5.9|0|86
C|RRGB|20240719|15:16:59.148696|S|14|5.9|0|14
C|RRR|20240719|09:30:34.194431|S|3|60.02|0|3
C|RRR|20240719|09:30:34.194499|S|3|60.02|0|3
C|RRR|20240719|13:00:26.125037|S|1|58.91|0|1
C|RRR|20240719|14:22:28.687675|S|10|58.82|0|10
C|RRX|20240719|09:40:35.080529|S|73|149.32|0|73
C|RRX|20240719|11:53:19.124225|S|80|147.92|0|80
C|RRX|20240719|12:20:41.436670|S|20|149.13|0|20
C|RRX|20240719|15:55:42.810082|S|75|148.46|0|75
C|RRX|20240719|15:55:42.810119|S|25|148.46|0|25
C|RRX|20240719|15:58:55.505059|S|12|148.59|0|12
C|RRX|20240719|15:58:55.505059|S|24|148.56|0|24
C|RRX|20240719|15:59:49.510072|S|27|148.39|0|27
C|RRX|20240719|15:59:49.718350|S|100|148.42|0|100
C|RS|20240719|09:55:24.061385|S|2|306.28|0|2
C|RS|20240719|14:12:28.492470|S|99|305.09|0|99
C|RS|20240719|14:30:56.261708|S|100|304.45|0|100
C|RS|20240719|15:31:37.899968|S|1|305.21|0|1
C|RS|20240719|15:58:59.196884|S|3|304.34|0|3
C|RS|20240719|15:58:59.874122|S|1|304.34|0|1
C|RS|20240719|15:59:46.482912|S|54|304.26|0|54
C|RSG|20240719|10:08:52.008495|S|24|204.68|0|24
C|RSG|20240719|10:10:36.984442|S|30|204.97|0|30
C|RSG|20240719|10:12:41.696405|S|63|204.98|0|63
C|RSG|20240719|11:31:43.330790|S|24|203.68|0|24
C|RSG|20240719|13:24:54.467262|S|109|203.27|0|109
C|RSG|20240719|13:48:10.473151|S|24|203.38|0|24
C|RSG|20240719|14:30:50.779439|S|100|203.31|0|100
C|RSG|20240719|14:40:50.475475|S|63|203.45|0|63
C|RSG|20240719|14:45:18.731581|S|100|203.3|0|100
C|RSG|20240719|14:49:09.686806|S|100|203.43|0|100
C|RSG|20240719|15:05:36.112394|S|8|203.63|0|8
C|RSG|20240719|15:37:01.751374|S|100|203.64|0|100
C|RSG|20240719|15:47:39.013292|S|63|203.66|0|63
C|RSG|20240719|15:47:39.013314|S|36|203.66|0|36
C|RSG|20240719|15:50:13.953707|S|100|203.76|0|100
C|RSG|20240719|15:59:05.034044|S|5|203.32|0|5
C|RSG|20240719|15:59:12.432643|S|61|203.43|0|61
C|RSG|20240719|15:59:48.432227|S|24|203.29|0|24
C|RSG|20240719|15:59:48.458274|S|24|203.29|0|24
C|RSG|20240719|15:59:49.290968|S|99|203.31|0|99
C|RSG|20240719|15:59:49.291044|S|1|203.31|0|1
C|RSG|20240719|15:59:49.432625|S|100|203.31|0|100
C|RSG|20240719|15:59:58.056662|S|1|203.42|0|1
C|RSI|20240719|09:38:20.264579|S|6|9.82|0|6
C|RSI|20240719|09:45:51.755763|S|1|9.86|0|1
C|RSI|20240719|11:11:00.519807|S|100|9.96|0|100
C|RSI|20240719|12:13:25.268527|S|19|10.09|0|19
C|RSI|20240719|12:28:04.013561|S|93|10.07|0|93
C|RSI|20240719|12:28:24.328246|S|20|10.07|0|20
C|RSI|20240719|12:28:24.328246|S|3|10.07|0|3
C|RSI|20240719|12:28:24.328246|S|41|10.07|0|41
C|RSI|20240719|13:10:50.066509|S|100|9.98|0|100
C|RSI|20240719|13:18:15.740631|S|12|9.98|0|12
C|RSI|20240719|13:32:08.917024|S|5|10.03|0|5
C|RSI|20240719|13:32:08.917047|S|16|10.03|0|16
C|RSI|20240719|13:42:07.762636|S|1|10.04|0|1
C|RSI|20240719|13:42:07.762658|S|15|10.04|0|15
C|RSI|20240719|13:42:45.613342|S|500|10.035|0|500
C|RSI|20240719|13:50:08.148943|S|9|10.15|0|9
C|RSI|20240719|14:32:06.102874|S|100|10|0|100
C|RSI|20240719|14:50:45.282213|S|12|10|0|12
C|RSI|20240719|14:51:58.631178|S|19|10|0|19
C|RSI|20240719|15:01:32.998420|S|14|9.98|0|14
C|RSI|20240719|15:14:18.477698|S|12|10.01|0|12
C|RSI|20240719|15:24:48.363547|S|64|10.01|0|64
C|RSI|20240719|15:26:29.884539|S|59|10.01|0|59
C|RSI|20240719|15:30:15.688086|S|33|10.02|0|33
C|RSI|20240719|15:44:04.380573|S|1|9.99|0|1
C|RSI|20240719|15:50:10.942965|S|100|10|0|100
C|RSI|20240719|15:55:44.971802|S|5|9.995|0|5
C|RSI|20240719|15:55:50.077601|S|5|9.995|0|5
C|RSI|20240719|15:55:50.310999|S|5|9.995|0|5
C|RSI|20240719|15:56:34.888962|S|5|9.99|0|5
C|RSI|20240719|15:56:57.369242|S|55|9.98|0|55
C|RSI|20240719|15:57:22.450941|S|25|9.99|0|25
C|RSI|20240719|15:57:52.942918|S|3|9.99|0|3
C|RSI|20240719|15:57:52.942918|S|2|9.99|0|2
C|RSI|20240719|15:57:52.942919|S|49|9.99|0|49
C|RSI|20240719|15:57:57.007117|S|5|9.99|0|5
C|RSI|20240719|15:58:05.461508|S|94|10|0|94
C|RSI|20240719|15:58:34.890994|S|58|10|0|58
C|RSI|20240719|15:58:43.049648|S|23|9.99|0|23
C|RSI|20240719|15:58:58.076172|S|72|10|0|72
C|RSI|20240719|15:58:58.076172|S|13|10|0|13
C|RSI|20240719|15:59:11.379468|S|9|10|0|9
C|RSI|20240719|15:59:11.379468|S|25|10|0|25
C|RSI|20240719|15:59:11.379468|S|36|10|0|36
C|RSI|20240719|15:59:21.362593|S|30|10|0|30
C|RSI|20240719|15:59:21.362593|S|25|10|0|25
C|RSI|20240719|15:59:21.362593|S|36|10|0|36
C|RSI|20240719|15:59:26.599266|S|31|10|0|31
C|RSI|20240719|15:59:28.026117|S|7|10|0|7
C|RSI|20240719|15:59:28.026117|S|14|10|0|14
C|RSI|20240719|15:59:39.599392|S|23|9.99|0|23
C|RSI|20240719|15:59:40.084638|S|100|9.99|0|100
C|RSI|20240719|15:59:40.481447|S|100|9.99|0|100
C|RSJN|20240719|10:02:48.542845|S|100|30.77|0|100
C|RSKD|20240719|11:19:19.671948|S|50|6.34|0|50
C|RSKD|20240719|11:25:31.592059|S|100|6.34|0|100
C|RSKD|20240719|11:39:59.496006|S|12|6.34|0|12
C|RSKD|20240719|12:05:06.852910|S|1|6.36|0|1
C|RSKD|20240719|13:26:26.951818|S|90|6.37|0|90
C|RSKD|20240719|13:31:17.119803|S|27|6.38|0|27
C|RSKD|20240719|13:31:17.119803|S|3|6.38|0|3
C|RSKD|20240719|13:32:15.900982|S|2|6.38|0|2
C|RSKD|20240719|13:32:15.900982|S|3|6.38|0|3
C|RSKD|20240719|13:32:15.900982|S|4|6.38|0|4
C|RSKD|20240719|13:37:32.720677|S|1|6.38|0|1
C|RSKD|20240719|13:46:22.176044|S|1|6.39|0|1
C|RSKD|20240719|13:46:22.176044|S|1|6.39|0|1
C|RSKD|20240719|13:46:22.176045|S|1|6.39|0|1
C|RSKD|20240719|13:55:35.046283|S|2|6.39|0|2
C|RSKD|20240719|14:41:13.905304|S|18|6.37|0|18
C|RSKD|20240719|14:54:38.076067|S|1|6.38|0|1
C|RSKD|20240719|14:59:07.771436|S|1|6.37|0|1
C|RSKD|20240719|15:25:19.440091|S|1|6.38|0|1
C|RSKD|20240719|15:25:19.440091|S|3|6.38|0|3
C|RSKD|20240719|15:25:19.440091|S|4|6.38|0|4
C|RSKD|20240719|15:25:19.440092|S|4|6.38|0|4
C|RSKD|20240719|15:25:19.440092|S|3|6.38|0|3
C|RSKD|20240719|15:25:19.440092|S|8|6.38|0|8
C|RSKD|20240719|15:30:30.871993|S|23|6.38|0|23
C|RSKD|20240719|15:32:19.509971|S|7|6.37|0|7
C|RSKD|20240719|15:38:57.006489|S|23|6.38|0|23
C|RSKD|20240719|15:41:25.491899|S|7|6.38|0|7
C|RSKD|20240719|15:42:35.028874|S|23|6.38|0|23
C|RSKD|20240719|15:44:10.333930|S|68|6.37|0|68
C|RSKD|20240719|15:54:41.620933|S|11|6.35|0|11
C|RSKD|20240719|15:54:41.620934|S|36|6.35|0|36
C|RSKD|20240719|15:54:41.620934|S|6|6.35|0|6
C|RSKD|20240719|15:56:37.047846|S|16|6.33|0|16
C|RSKD|20240719|15:56:40.479644|S|34|6.34|0|34
C|RSKD|20240719|15:59:49.091407|S|100|6.35|0|100
C|RSKD|20240719|15:59:50.172311|S|1|6.35|0|1
C|RSKD|20240719|15:59:52.024498|S|16|6.35|0|16
C|RSP|20240719|09:30:00.510131|S|2|169.77|0|2
C|RSP|20240719|09:39:52.704105|S|55|169.16|0|55
C|RSP|20240719|09:47:29.874163|S|100|169.26|0|100
C|RSP|20240719|09:52:12.744556|S|100|168.95|0|100
C|RSP|20240719|11:02:05.241073|S|50|168.45|0|50
C|RSP|20240719|11:03:54.164541|S|100|168.36|0|100
C|RSP|20240719|11:12:40.553285|S|63|168.26|0|63
C|RSP|20240719|11:30:02.543743|S|58|168.11|0|58
C|RSP|20240719|11:33:33.005402|S|62|168.13|0|62
C|RSP|20240719|12:51:03.452474|S|17|168.36|0|17
C|RSP|20240719|12:55:10.275903|S|54|168.29|0|54
C|RSP|20240719|12:58:38.860948|S|100|168.355|0|100
C|RSP|20240719|13:24:47.804412|S|54|168.13|0|54
C|RSP|20240719|13:35:29.059578|S|68|168.14|0|68
C|RSP|20240719|13:46:18.940596|S|58|168.28|0|58
C|RSP|20240719|14:23:43.307736|S|15|168.35|0|15
C|RSP|20240719|14:50:46.757621|S|64|168.18|0|64
C|RSP|20240719|15:52:19.082025|S|50|168.34|0|50
C|RSPA|20240719|12:57:56.331090|S|100|49.96|0|100
C|RSPF|20240719|15:59:56.262279|S|12|64.3|0|12
C|RSPS|20240719|10:01:17.152342|S|20|31.28|0|20
C|RSPS|20240719|15:30:15.763856|S|87|31.11|0|87
C|RSPS|20240719|15:35:22.528648|S|20|31.12|0|20
C|RTX|20240719|09:52:00.278020|S|8|103.51|0|8
C|RTX|20240719|10:17:08.023491|S|1|103.46|0|1
C|RTX|20240719|10:32:44.163661|S|55|103.54|0|55
C|RTX|20240719|10:42:11.921161|S|230|103.47|0|230
C|RTX|20240719|10:42:11.921170|S|49|103.47|0|49
C|RTX|20240719|10:45:41.429048|S|4|103.47|0|4
C|RTX|20240719|10:45:41.429061|S|45|103.47|0|45
C|RTX|20240719|10:45:41.510147|S|2|103.47|0|2
C|RTX|20240719|10:45:41.510302|S|10|103.47|0|10
C|RTX|20240719|10:50:04.781997|S|5|103.39|0|5
C|RTX|20240719|10:50:04.828452|S|100|103.38|0|100
C|RTX|20240719|10:50:11.833967|S|200|103.37|0|200
C|RTX|20240719|10:50:11.833981|S|118|103.37|0|118
C|RTX|20240719|10:51:54.591300|S|293|103.22|0|293
C|RTX|20240719|11:08:50.523935|S|200|103.13|0|200
C|RTX|20240719|11:08:50.523952|S|99|103.13|0|99
C|RTX|20240719|11:12:46.372074|S|288|103.15|0|288
C|RTX|20240719|11:16:03.870071|S|161|103.07|0|161
C|RTX|20240719|11:16:03.870085|S|137|103.07|0|137
C|RTX|20240719|11:19:59.824501|S|3|103.18|0|3
C|RTX|20240719|11:31:43.341666|S|50|102.95|0|50
C|RTX|20240719|11:38:30.572418|S|283|103.03|0|283
C|RTX|20240719|11:38:30.572430|S|26|103.03|0|26
C|RTX|20240719|11:38:45.232937|S|38|103.04|0|38
C|RTX|20240719|11:39:18.810261|S|295|103.04|0|295
C|RTX|20240719|11:57:09.621775|S|104|102.96|0|104
C|RTX|20240719|11:59:16.990285|S|30|103.03|0|30
C|RTX|20240719|11:59:18.271578|S|138|103.03|0|138
C|RTX|20240719|11:59:18.271585|S|22|103.03|0|22
C|RTX|20240719|11:59:18.271653|S|12|103.03|0|12
C|RTX|20240719|11:59:18.271664|S|4|103.03|0|4
C|RTX|20240719|11:59:29.298471|S|88|103.03|0|88
C|RTX|20240719|12:41:34.228336|S|100|102.89|0|100
C|RTX|20240719|12:48:35.001511|S|372|102.83|0|372
C|RTX|20240719|13:10:02.965303|S|1|102.83|0|1
C|RTX|20240719|13:10:10.861317|S|2|102.82|0|2
C|RTX|20240719|13:15:27.828785|S|50|102.77|0|50
C|RTX|20240719|13:18:45.661220|S|82|102.78|0|82
C|RTX|20240719|13:33:18.710586|S|6|102.71|0|6
C|RTX|20240719|14:31:17.097641|S|1|102.72|0|1
C|RTX|20240719|15:35:01.014424|S|18|102.75|0|18
C|RTX|20240719|15:35:01.014432|S|14|102.75|0|14
C|RTX|20240719|15:35:01.014446|S|68|102.75|0|68
C|RTX|20240719|15:44:52.306228|S|57|102.75|0|57
C|RTX|20240719|15:45:14.477472|S|75|102.74|0|75
C|RTX|20240719|15:45:14.563127|S|25|102.74|0|25
C|RTX|20240719|15:46:33.457710|S|43|102.85|0|43
C|RTX|20240719|15:46:34.060960|S|2|102.84|0|2
C|RTX|20240719|15:47:05.162814|S|11|102.89|0|11
C|RTX|20240719|15:47:05.163140|S|14|102.89|0|14
C|RTX|20240719|15:47:05.163155|S|13|102.89|0|13
C|RTX|20240719|15:47:12.045166|S|1|102.89|0|1
C|RTX|20240719|15:47:12.045166|S|100|102.89|0|100
C|RTX|20240719|15:47:12.045166|S|5|102.89|0|5
C|RTX|20240719|15:47:35.243523|S|4|102.89|0|4
C|RTX|20240719|15:47:49.911119|S|27|102.88|0|27
C|RTX|20240719|15:50:06.894025|S|1|102.89|0|1
C|RTX|20240719|15:50:11.103967|S|99|102.89|0|99
C|RTX|20240719|15:50:43.551576|S|2|102.9|0|2
C|RTX|20240719|15:51:22.212126|S|1|102.87|0|1
C|RTX|20240719|15:52:30.163129|S|1|102.79|0|1
C|RTX|20240719|15:52:30.163129|S|1|102.79|0|1
C|RTX|20240719|15:53:14.392381|S|1|102.77|0|1
C|RTX|20240719|15:53:42.250627|S|3|102.79|0|3
C|RTX|20240719|15:53:42.291974|S|1|102.77|0|1
C|RTX|20240719|15:54:22.204213|S|100|102.77|0|100
C|RTX|20240719|15:55:12.225924|S|1|102.79|0|1
C|RTX|20240719|15:55:43.162979|S|1|102.78|0|1
C|RTX|20240719|15:55:50.157140|S|1|102.77|0|1
C|RTX|20240719|15:55:53.405214|S|3|102.78|0|3
C|RTX|20240719|15:56:57.386312|S|12|102.8|0|12
C|RTX|20240719|15:57:21.291195|S|1|102.79|0|1
C|RTX|20240719|15:57:32.235473|S|11|102.79|0|11
C|RTX|20240719|15:57:43.297891|S|14|102.81|0|14
C|RTX|20240719|15:58:14.476139|S|15|102.78|0|15
C|RTX|20240719|15:58:14.476139|S|6|102.78|0|6
C|RTX|20240719|15:58:14.476159|S|12|102.78|0|12
C|RTX|20240719|15:58:14.476167|S|50|102.78|0|50
C|RTX|20240719|15:58:14.476190|S|17|102.78|0|17
C|RTX|20240719|15:58:31.555646|S|14|102.79|0|14
C|RTX|20240719|15:58:52.795445|S|21|102.78|0|21
C|RTX|20240719|15:59:31.064238|S|16|102.8|0|16
C|RTX|20240719|15:59:44.651867|S|100|102.8|0|100
C|RTX|20240719|15:59:44.688987|S|100|102.8|0|100
C|RTX|20240719|15:59:44.753558|S|100|102.79|0|100
C|RTX|20240719|15:59:44.804623|S|100|102.79|0|100
C|RTX|20240719|15:59:45.006352|S|100|102.79|0|100
C|RTX|20240719|15:59:45.157960|S|38|102.78|0|38
C|RTX|20240719|15:59:45.304198|S|100|102.78|0|100
C|RTX|20240719|15:59:46.181635|S|2|102.78|0|2
C|RTX|20240719|15:59:58.063579|S|1|102.83|0|1
C|RUM|20240719|09:31:30.460944|S|2|6.58|0|2
C|RUM|20240719|09:44:32.348322|S|4|6.47|0|4
C|RUM|20240719|10:30:15.427522|S|100|6.52|0|100
C|RUM|20240719|10:59:02.008103|S|62|6.55|0|62
C|RUM|20240719|10:59:02.008248|S|19|6.55|0|19
C|RUM|20240719|11:14:34.108683|S|93|6.48|0|93
C|RUM|20240719|12:14:20.951838|S|11|6.45|0|11
C|RUM|20240719|12:19:05.195197|S|19|6.45|0|19
C|RUM|20240719|12:23:15.789270|S|20|6.42|0|20
C|RUM|20240719|12:25:21.225554|S|8|6.42|0|8
C|RUM|20240719|12:26:51.532732|S|86|6.42|0|86
C|RUM|20240719|12:26:51.533809|S|6|6.42|0|6
C|RUM|20240719|12:35:21.902740|S|31|6.46|0|31
C|RUM|20240719|12:46:19.503908|S|31|6.475|0|31
C|RUM|20240719|12:47:27.979194|S|100|6.475|0|100
C|RUM|20240719|14:58:40.219009|S|2|6.48|0|2
C|RUM|20240719|15:36:10.148437|S|100|6.5|0|100
C|RUM|20240719|15:40:49.770009|S|100|6.48|0|100
C|RUM|20240719|15:48:15.512119|S|20|6.52|0|20
C|RUM|20240719|15:48:46.214337|S|52|6.535|0|52
C|RUM|20240719|15:48:46.214393|S|10|6.535|0|10
C|RUM|20240719|15:48:46.469868|S|52|6.535|0|52
C|RUM|20240719|15:48:46.469881|S|20|6.535|0|20
C|RUM|20240719|15:48:46.469881|S|48|6.535|0|48
C|RUM|20240719|15:48:46.469958|S|10|6.535|0|10
C|RUM|20240719|15:48:46.470171|S|10|6.535|0|10
C|RUM|20240719|15:48:46.470228|S|10|6.535|0|10
C|RUM|20240719|15:48:46.470285|S|10|6.535|0|10
C|RUM|20240719|15:49:15.179054|S|52|6.54|0|52
C|RUM|20240719|15:49:23.401701|S|74|6.535|0|74
C|RUM|20240719|15:54:50.051021|S|100|6.52|0|100
C|RUM|20240719|15:55:07.355596|S|50|6.5|0|50
C|RUM|20240719|15:58:00.729292|S|100|6.48|0|100
C|RUM|20240719|15:58:25.101441|S|100|6.49|0|100
C|RUN|20240719|09:30:01.603338|S|50|16.99|0|50
C|RUN|20240719|09:31:36.866380|S|3|16.93|0|3
C|RUN|20240719|09:33:58.107838|S|3|16.75|0|3
C|RUN|20240719|09:34:02.419710|S|11|16.77|0|11
C|RUN|20240719|09:34:07.335753|S|9|16.83|0|9
C|RUN|20240719|09:35:18.682604|S|5|16.87|0|5
C|RUN|20240719|09:36:13.297630|S|4|16.97|0|4
C|RUN|20240719|09:36:19.348324|S|10|16.99|0|10
C|RUN|20240719|09:36:38.831253|S|6|17.03|0|6
C|RUN|20240719|09:37:23.690640|S|100|17.04|0|100
C|RUN|20240719|09:38:37.218139|S|50|16.98|0|50
C|RUN|20240719|09:40:37.911822|S|1|17.18|0|1
C|RUN|20240719|09:40:37.911833|S|1|17.18|0|1
C|RUN|20240719|09:41:05.102500|S|1|17.22|0|1
C|RUN|20240719|09:41:05.102500|S|2|17.22|0|2
C|RUN|20240719|09:43:57.627466|S|6|17.13|0|6
C|RUN|20240719|09:44:35.023102|S|9|17|0|9
C|RUN|20240719|09:45:03.574486|S|5|16.96|0|5
C|RUN|20240719|09:45:15.022910|S|4|16.94|0|4
C|RUN|20240719|09:46:45.401153|S|3|16.98|0|3
C|RUN|20240719|09:48:35.456593|S|2|17|0|2
C|RUN|20240719|09:49:00.840380|S|7|17.08|0|7
C|RUN|20240719|09:50:00.105821|S|1|17.03|0|1
C|RUN|20240719|09:50:48.948008|S|2|16.98|0|2
C|RUN|20240719|09:51:10.959837|S|30|17.005|0|30
C|RUN|20240719|09:51:41.843052|S|2|17.08|0|2
C|RUN|20240719|09:51:50.414931|S|2|17.11|0|2
C|RUN|20240719|09:52:08.330756|S|100|17.16|0|100
C|RUN|20240719|09:52:16.451176|S|5|17.135|0|5
C|RUN|20240719|09:53:08.620074|S|4|17.21|0|4
C|RUN|20240719|09:53:18.409324|S|2|17.22|0|2
C|RUN|20240719|09:53:52.099521|S|3|17.27|0|3
C|RUN|20240719|09:54:46.623643|S|100|17.23|0|100
C|RUN|20240719|09:54:46.623643|S|5|17.23|0|5
C|RUN|20240719|09:54:46.623653|S|100|17.23|0|100
C|RUN|20240719|09:55:02.582894|S|6|17.24|0|6
C|RUN|20240719|09:55:13.591664|S|3|17.27|0|3
C|RUN|20240719|09:55:59.971367|S|1|17.34|0|1
C|RUN|20240719|10:01:10.234510|S|37|17.25|0|37
C|RUN|20240719|10:03:06.640036|S|6|17.24|0|6
C|RUN|20240719|10:05:57.844890|S|1|17.23|0|1
C|RUN|20240719|10:05:57.844947|S|3|17.23|0|3
C|RUN|20240719|10:06:12.202650|S|3|17.27|0|3
C|RUN|20240719|10:06:33.598306|S|5|17.31|0|5
C|RUN|20240719|10:07:58.880178|S|2|17.36|0|2
C|RUN|20240719|10:08:19.088562|S|2|17.29|0|2
C|RUN|20240719|10:09:06.051666|S|4|17.29|0|4
C|RUN|20240719|10:09:51.348635|S|1|17.34|0|1
C|RUN|20240719|10:14:30.550491|S|100|17.245|0|100
C|RUN|20240719|10:16:24.754345|S|3|17.26|0|3
C|RUN|20240719|10:17:20.043506|S|1|17.24|0|1
C|RUN|20240719|10:18:44.763123|S|2|17.15|0|2
C|RUN|20240719|10:18:44.763123|S|2|17.15|0|2
C|RUN|20240719|10:24:05.699862|S|98|17.115|0|98
C|RUN|20240719|10:33:38.874603|S|3|17.12|0|3
C|RUN|20240719|10:33:41.412167|S|2|17.13|0|2
C|RUN|20240719|10:38:00.190600|S|1|17.15|0|1
C|RUN|20240719|10:38:20.714483|S|100|17.135|0|100
C|RUN|20240719|10:39:04.406913|S|5|17.15|0|5
C|RUN|20240719|10:42:19.648400|S|11|17.07|0|11
C|RUN|20240719|10:46:18.108016|S|100|17.095|0|100
C|RUN|20240719|10:48:26.587628|S|3|17.06|0|3
C|RUN|20240719|10:48:38.109047|S|3|17.08|0|3
C|RUN|20240719|10:48:43.257864|S|2|17.1|0|2
C|RUN|20240719|10:52:00.365271|S|2|17.01|0|2
C|RUN|20240719|10:52:17.366494|S|1|17.01|0|1
C|RUN|20240719|10:52:18.362120|S|37|17.01|0|37
C|RUN|20240719|10:52:30.937408|S|5|17.03|0|5
C|RUN|20240719|10:52:30.937409|S|3|17.03|0|3
C|RUN|20240719|10:56:45.351336|S|4|16.97|0|4
C|RUN|20240719|10:56:47.683029|S|1|16.98|0|1
C|RUN|20240719|10:56:47.683029|S|2|16.98|0|2
C|RUN|20240719|10:57:14.205299|S|41|16.97|0|41
C|RUN|20240719|10:59:33.782980|S|100|16.865|0|100
C|RUN|20240719|11:00:07.952381|S|2|16.85|0|2
C|RUN|20240719|11:00:40.542017|S|29|16.8|0|29
C|RUN|20240719|11:00:40.542035|S|25|16.8|0|25
C|RUN|20240719|11:02:58.736763|S|1|16.75|0|1
C|RUN|20240719|11:03:10.139019|S|4|16.8|0|4
C|RUN|20240719|11:04:17.560749|S|59|16.69|0|59
C|RUN|20240719|11:04:17.561371|S|14|16.69|0|14
C|RUN|20240719|11:09:08.535840|S|37|16.55|0|37
C|RUN|20240719|11:12:29.029539|S|100|16.45|0|100
C|RUN|20240719|11:12:38.353246|S|100|16.44|0|100
C|RUN|20240719|11:13:02.067885|S|100|16.43|0|100
C|RUN|20240719|11:13:19.235931|S|5|16.37|0|5
C|RUN|20240719|11:13:38.341832|S|4|16.4|0|4
C|RUN|20240719|11:13:40.974051|S|75|16.42|0|75
C|RUN|20240719|11:14:42.155758|S|100|16.32|0|100
C|RUN|20240719|11:14:42.427330|S|22|16.32|0|22
C|RUN|20240719|11:14:42.427342|S|10|16.32|0|10
C|RUN|20240719|11:14:42.427348|S|24|16.32|0|24
C|RUN|20240719|11:14:42.427426|S|150|16.32|0|150
C|RUN|20240719|11:14:42.427487|S|9|16.32|0|9
C|RUN|20240719|11:16:39.825271|S|100|16.36|0|100
C|RUN|20240719|11:16:39.825272|S|1|16.36|0|1
C|RUN|20240719|11:16:39.825272|S|2|16.36|0|2
C|RUN|20240719|11:18:03.163740|S|1|16.39|0|1
C|RUN|20240719|11:18:48.499333|S|1|16.44|0|1
C|RUN|20240719|11:19:03.979717|S|100|16.45|0|100
C|RUN|20240719|11:19:17.615271|S|1|16.49|0|1
C|RUN|20240719|11:20:07.523530|S|1|16.5|0|1
C|RUN|20240719|11:20:19.623043|S|1|16.51|0|1
C|RUN|20240719|11:20:37.293440|S|100|16.475|0|100
C|RUN|20240719|11:20:47.962640|S|13|16.465|0|13
C|RUN|20240719|11:21:38.599017|S|1|16.48|0|1
C|RUN|20240719|11:21:42.374590|S|82|16.49|0|82
C|RUN|20240719|11:22:07.171691|S|100|16.51|0|100
C|RUN|20240719|11:22:16.404605|S|1|16.52|0|1
C|RUN|20240719|11:24:00.672672|S|2|16.55|0|2
C|RUN|20240719|11:25:34.226030|S|2|16.47|0|2
C|RUN|20240719|11:26:25.930920|S|2|16.46|0|2
C|RUN|20240719|11:26:25.930966|S|1|16.46|0|1
C|RUN|20240719|11:26:25.931026|S|2|16.46|0|2
C|RUN|20240719|11:27:01.270918|S|5|16.42|0|5
C|RUN|20240719|11:27:01.270918|S|2|16.42|0|2
C|RUN|20240719|11:27:42.196768|S|1|16.45|0|1
C|RUN|20240719|11:29:10.662545|S|5|16.39|0|5
C|RUN|20240719|11:29:18.825164|S|9|16.39|0|9
C|RUN|20240719|11:29:18.825232|S|150|16.39|0|150
C|RUN|20240719|11:29:20.439695|S|1|16.4|0|1
C|RUN|20240719|11:29:20.439695|S|100|16.4|0|100
C|RUN|20240719|11:29:21.470156|S|6|16.41|0|6
C|RUN|20240719|11:29:21.470206|S|3|16.41|0|3
C|RUN|20240719|11:29:21.470220|S|1|16.41|0|1
C|RUN|20240719|11:29:21.470249|S|1|16.41|0|1
C|RUN|20240719|11:29:21.470603|S|11|16.41|0|11
C|RUN|20240719|11:29:21.470603|S|89|16.41|0|89
C|RUN|20240719|11:29:22.867424|S|100|16.42|0|100
C|RUN|20240719|11:29:35.104681|S|100|16.44|0|100
C|RUN|20240719|11:29:55.312364|S|63|16.4|0|63
C|RUN|20240719|11:30:11.375286|S|100|16.44|0|100
C|RUN|20240719|11:31:00.370677|S|3|16.41|0|3
C|RUN|20240719|11:31:18.536286|S|47|16.42|0|47
C|RUN|20240719|11:31:21.721070|S|64|16.44|0|64
C|RUN|20240719|11:31:21.900483|S|2|16.45|0|2
C|RUN|20240719|11:32:37.807750|S|2|16.44|0|2
C|RUN|20240719|11:32:37.808029|S|100|16.45|0|100
C|RUN|20240719|11:33:04.040200|S|20|16.43|0|20
C|RUN|20240719|11:33:59.233193|S|3|16.43|0|3
C|RUN|20240719|11:35:21.826326|S|100|16.44|0|100
C|RUN|20240719|11:35:21.826326|S|40|16.44|0|40
C|RUN|20240719|11:35:21.827480|S|38|16.45|0|38
C|RUN|20240719|11:35:25.229885|S|100|16.48|0|100
C|RUN|20240719|11:35:25.229885|S|4|16.48|0|4
C|RUN|20240719|11:37:12.662372|S|22|16.48|0|22
C|RUN|20240719|11:37:12.668383|S|31|16.49|0|31
C|RUN|20240719|11:37:13.607278|S|20|16.51|0|20
C|RUN|20240719|11:37:18.043374|S|5|16.51|0|5
C|RUN|20240719|11:39:11.979696|S|4|16.53|0|4
C|RUN|20240719|11:39:36.513855|S|100|16.55|0|100
C|RUN|20240719|11:39:36.513855|S|1|16.55|0|1
C|RUN|20240719|11:40:01.912158|S|62|16.55|0|62
C|RUN|20240719|11:40:16.950188|S|100|16.59|0|100
C|RUN|20240719|11:43:37.548486|S|100|16.58|0|100
C|RUN|20240719|11:44:52.095492|S|100|16.57|0|100
C|RUN|20240719|11:44:52.095492|S|2|16.57|0|2
C|RUN|20240719|11:44:52.100720|S|84|16.58|0|84
C|RUN|20240719|11:46:53.034177|S|2|16.59|0|2
C|RUN|20240719|11:47:17.879837|S|1|16.59|0|1
C|RUN|20240719|11:47:57.852383|S|5|16.6|0|5
C|RUN|20240719|11:47:57.854113|S|28|16.605|0|28
C|RUN|20240719|11:47:57.854624|S|5|16.605|0|5
C|RUN|20240719|11:47:57.854647|S|9|16.605|0|9
C|RUN|20240719|11:48:05.360972|S|5|16.62|0|5
C|RUN|20240719|11:48:05.361063|S|24|16.62|0|24
C|RUN|20240719|11:48:13.812550|S|100|16.64|0|100
C|RUN|20240719|11:50:01.059900|S|1|16.65|0|1
C|RUN|20240719|11:50:03.850452|S|100|16.66|0|100
C|RUN|20240719|11:50:35.087713|S|1|16.71|0|1
C|RUN|20240719|11:51:10.597849|S|20|16.74|0|20
C|RUN|20240719|11:51:13.226529|S|29|16.75|0|29
C|RUN|20240719|11:52:29.124346|S|76|16.8|0|76
C|RUN|20240719|11:53:37.000819|S|91|16.79|0|91
C|RUN|20240719|11:54:08.267708|S|4|16.8|0|4
C|RUN|20240719|11:54:08.269228|S|7|16.8|0|7
C|RUN|20240719|11:56:08.388475|S|1|16.83|0|1
C|RUN|20240719|11:56:08.388475|S|1|16.83|0|1
C|RUN|20240719|11:56:34.929954|S|2|16.85|0|2
C|RUN|20240719|11:56:44.670650|S|1|16.89|0|1
C|RUN|20240719|11:56:46.197349|S|1|16.89|0|1
C|RUN|20240719|11:57:20.009506|S|100|16.895|0|100
C|RUN|20240719|11:57:20.010094|S|100|16.895|0|100
C|RUN|20240719|11:58:25.551284|S|100|16.89|0|100
C|RUN|20240719|11:58:57.067077|S|100|16.9|0|100
C|RUN|20240719|12:01:02.188599|S|4|16.97|0|4
C|RUN|20240719|12:01:02.188718|S|1|16.97|0|1
C|RUN|20240719|12:01:02.188732|S|1|16.97|0|1
C|RUN|20240719|12:01:02.188862|S|49|16.97|0|49
C|RUN|20240719|12:02:37.753442|S|89|16.99|0|89
C|RUN|20240719|12:02:38.200707|S|33|17|0|33
C|RUN|20240719|12:02:38.383896|S|5|17|0|5
C|RUN|20240719|12:03:11.902118|S|2|17.02|0|2
C|RUN|20240719|12:03:18.711753|S|86|17|0|86
C|RUN|20240719|12:04:09.127694|S|18|16.99|0|18
C|RUN|20240719|12:04:15.791228|S|82|16.99|0|82
C|RUN|20240719|12:04:15.791228|S|2|16.99|0|2
C|RUN|20240719|12:05:03.177164|S|77|16.99|0|77
C|RUN|20240719|12:05:03.447904|S|1|17|0|1
C|RUN|20240719|12:05:20.625442|S|100|16.965|0|100
C|RUN|20240719|12:05:40.785932|S|64|16.98|0|64
C|RUN|20240719|12:07:07.274704|S|34|16.93|0|34
C|RUN|20240719|12:07:07.274846|S|34|16.93|0|34
C|RUN|20240719|12:07:13.905644|S|100|16.94|0|100
C|RUN|20240719|12:07:44.694442|S|3|16.93|0|3
C|RUN|20240719|12:09:12.302236|S|2|16.97|0|2
C|RUN|20240719|12:10:26.295615|S|22|16.96|0|22
C|RUN|20240719|12:11:10.808097|S|2|16.96|0|2
C|RUN|20240719|12:11:12.579194|S|15|16.95|0|15
C|RUN|20240719|12:11:12.579202|S|18|16.95|0|18
C|RUN|20240719|12:11:52.264458|S|1|16.95|0|1
C|RUN|20240719|12:11:52.264458|S|1|16.95|0|1
C|RUN|20240719|12:12:02.489361|S|19|16.96|0|19
C|RUN|20240719|12:12:02.572134|S|1|16.97|0|1
C|RUN|20240719|12:12:18.824919|S|33|16.96|0|33
C|RUN|20240719|12:13:53.087613|S|100|16.88|0|100
C|RUN|20240719|12:13:53.703991|S|5|16.89|0|5
C|RUN|20240719|12:13:53.704061|S|95|16.89|0|95
C|RUN|20240719|12:14:00.553154|S|2|16.91|0|2
C|RUN|20240719|12:14:00.553215|S|2|16.91|0|2
C|RUN|20240719|12:14:00.553221|S|2|16.91|0|2
C|RUN|20240719|12:14:00.553232|S|96|16.91|0|96
C|RUN|20240719|12:15:05.121527|S|1|16.95|0|1
C|RUN|20240719|12:15:05.121527|S|1|16.95|0|1
C|RUN|20240719|12:15:24.715506|S|20|16.96|0|20
C|RUN|20240719|12:17:43.740336|S|20|16.93|0|20
C|RUN|20240719|12:17:43.740336|S|2|16.93|0|2
C|RUN|20240719|12:23:01.689180|S|2|16.87|0|2
C|RUN|20240719|12:24:02.867257|S|1|16.86|0|1
C|RUN|20240719|12:24:26.687830|S|2|16.88|0|2
C|RUN|20240719|12:25:05.180005|S|22|16.89|0|22
C|RUN|20240719|12:25:05.180005|S|1|16.89|0|1
C|RUN|20240719|12:25:05.180005|S|22|16.89|0|22
C|RUN|20240719|12:26:19.409384|S|1|16.93|0|1
C|RUN|20240719|12:26:37.896902|S|21|16.93|0|21
C|RUN|20240719|12:26:37.896902|S|21|16.93|0|21
C|RUN|20240719|12:28:04.424587|S|4|16.9|0|4
C|RUN|20240719|12:28:04.424587|S|100|16.9|0|100
C|RUN|20240719|12:28:17.600793|S|4|16.92|0|4
C|RUN|20240719|12:29:04.089476|S|43|16.89|0|43
C|RUN|20240719|12:31:08.634731|S|2|16.85|0|2
C|RUN|20240719|12:31:37.499611|S|46|16.88|0|46
C|RUN|20240719|12:32:23.527559|S|3|16.84|0|3
C|RUN|20240719|12:32:28.683568|S|2|16.86|0|2
C|RUN|20240719|12:33:53.464384|S|85|16.82|0|85
C|RUN|20240719|12:33:53.480142|S|3|16.84|0|3
C|RUN|20240719|12:33:53.497064|S|100|16.89|0|100
C|RUN|20240719|12:34:44.815120|S|3|16.94|0|3
C|RUN|20240719|12:35:49.103940|S|10|16.95|0|10
C|RUN|20240719|12:36:07.007813|S|100|16.96|0|100
C|RUN|20240719|12:36:12.011307|S|21|16.96|0|21
C|RUN|20240719|12:36:38.661500|S|5|16.95|0|5
C|RUN|20240719|12:37:13.239675|S|5|16.95|0|5
C|RUN|20240719|12:37:13.239675|S|10|16.95|0|10
C|RUN|20240719|12:37:43.116988|S|10|16.93|0|10
C|RUN|20240719|12:37:43.116988|S|7|16.93|0|7
C|RUN|20240719|12:37:43.117146|S|44|16.93|0|44
C|RUN|20240719|12:38:44.468790|S|100|16.85|0|100
C|RUN|20240719|12:39:34.327145|S|10|16.84|0|10
C|RUN|20240719|12:39:38.503491|S|5|16.85|0|5
C|RUN|20240719|12:39:38.503546|S|3|16.85|0|3
C|RUN|20240719|12:39:38.503558|S|1|16.85|0|1
C|RUN|20240719|12:39:38.503593|S|1|16.85|0|1
C|RUN|20240719|12:39:38.504150|S|3|16.85|0|3
C|RUN|20240719|12:39:44.223252|S|5|16.85|0|5
C|RUN|20240719|12:40:03.623995|S|6|16.84|0|6
C|RUN|20240719|12:40:03.623995|S|5|16.84|0|5
C|RUN|20240719|12:40:10.335026|S|10|16.84|0|10
C|RUN|20240719|12:40:14.310584|S|5|16.84|0|5
C|RUN|20240719|12:42:26.991051|S|4|16.93|0|4
C|RUN|20240719|12:43:27.787866|S|22|16.92|0|22
C|RUN|20240719|12:43:43.027402|S|25|16.93|0|25
C|RUN|20240719|12:43:43.027402|S|5|16.93|0|5
C|RUN|20240719|12:43:47.066937|S|1|16.93|0|1
C|RUN|20240719|12:44:24.259628|S|2|16.94|0|2
C|RUN|20240719|12:45:24.705555|S|20|16.93|0|20
C|RUN|20240719|12:45:24.705555|S|2|16.93|0|2
C|RUN|20240719|12:54:18.093353|S|1|16.9|0|1
C|RUN|20240719|12:54:18.093353|S|1|16.9|0|1
C|RUN|20240719|12:55:03.432529|S|5|16.89|0|5
C|RUN|20240719|12:56:21.188357|S|1|16.95|0|1
C|RUN|20240719|12:56:21.188357|S|1|16.95|0|1
C|RUN|20240719|12:56:47.135415|S|63|16.96|0|63
C|RUN|20240719|12:57:58.706355|S|25|16.97|0|25
C|RUN|20240719|12:58:13.253067|S|10|16.96|0|10
C|RUN|20240719|12:58:39.621818|S|35|16.96|0|35
C|RUN|20240719|12:59:28.333831|S|3|16.95|0|3
C|RUN|20240719|13:01:03.246601|S|18|16.87|0|18
C|RUN|20240719|13:01:03.246608|S|3|16.87|0|3
C|RUN|20240719|13:02:02.868418|S|23|16.85|0|23
C|RUN|20240719|13:02:02.868427|S|7|16.85|0|7
C|RUN|20240719|13:02:02.873292|S|4|16.86|0|4
C|RUN|20240719|13:03:37.536326|S|14|16.83|0|14
C|RUN|20240719|13:03:37.536386|S|6|16.83|0|6
C|RUN|20240719|13:03:37.536395|S|8|16.83|0|8
C|RUN|20240719|13:03:49.313292|S|3|16.87|0|3
C|RUN|20240719|13:05:54.122285|S|2|16.81|0|2
C|RUN|20240719|13:08:03.386658|S|1|16.82|0|1
C|RUN|20240719|13:08:28.663699|S|1|16.82|0|1
C|RUN|20240719|13:08:48.356581|S|4|16.82|0|4
C|RUN|20240719|13:09:29.281633|S|27|16.845|0|27
C|RUN|20240719|13:09:52.251482|S|54|16.86|0|54
C|RUN|20240719|13:10:27.730507|S|2|16.91|0|2
C|RUN|20240719|13:10:27.730507|S|1|16.91|0|1
C|RUN|20240719|13:12:10.762418|S|4|16.915|0|4
C|RUN|20240719|13:12:13.918994|S|1|16.93|0|1
C|RUN|20240719|13:13:45.515484|S|1|16.94|0|1
C|RUN|20240719|13:15:21.281572|S|1|16.93|0|1
C|RUN|20240719|13:17:22.073707|S|20|16.86|0|20
C|RUN|20240719|13:17:47.372700|S|2|16.87|0|2
C|RUN|20240719|13:19:12.427912|S|41|16.85|0|41
C|RUN|20240719|13:19:12.427912|S|1|16.85|0|1
C|RUN|20240719|13:19:39.108323|S|2|16.84|0|2
C|RUN|20240719|13:20:28.245085|S|5|16.83|0|5
C|RUN|20240719|13:21:32.535432|S|1|16.83|0|1
C|RUN|20240719|13:21:41.139331|S|2|16.84|0|2
C|RUN|20240719|13:22:17.352366|S|5|16.85|0|5
C|RUN|20240719|13:24:15.997296|S|5|16.85|0|5
C|RUN|20240719|13:24:18.631179|S|1|16.86|0|1
C|RUN|20240719|13:24:18.631179|S|1|16.86|0|1
C|RUN|20240719|13:24:37.120112|S|5|16.87|0|5
C|RUN|20240719|13:24:41.847458|S|100|16.88|0|100
C|RUN|20240719|13:25:17.510206|S|1|16.94|0|1
C|RUN|20240719|13:25:21.471302|S|57|16.95|0|57
C|RUN|20240719|13:26:46.585157|S|2|16.92|0|2
C|RUN|20240719|13:27:34.604478|S|5|16.9|0|5
C|RUN|20240719|13:27:45.353560|S|2|16.91|0|2
C|RUN|20240719|13:31:16.654852|S|3|16.84|0|3
C|RUN|20240719|13:31:16.654852|S|100|16.84|0|100
C|RUN|20240719|13:31:16.654852|S|78|16.84|0|78
C|RUN|20240719|13:31:23.877109|S|100|16.85|0|100
C|RUN|20240719|13:31:23.877110|S|1|16.85|0|1
C|RUN|20240719|13:31:52.328646|S|21|16.85|0|21
C|RUN|20240719|13:32:35.772277|S|5|16.84|0|5
C|RUN|20240719|13:32:37.583029|S|1|16.85|0|1
C|RUN|20240719|13:32:37.583029|S|1|16.85|0|1
C|RUN|20240719|13:32:37.583029|S|58|16.85|0|58
C|RUN|20240719|13:32:37.583037|S|42|16.85|0|42
C|RUN|20240719|13:33:07.313620|S|71|16.88|0|71
C|RUN|20240719|13:33:40.495529|S|35|16.88|0|35
C|RUN|20240719|13:34:35.358103|S|20|16.86|0|20
C|RUN|20240719|13:34:35.358263|S|9|16.86|0|9
C|RUN|20240719|13:34:35.358279|S|4|16.86|0|4
C|RUN|20240719|13:34:35.358308|S|2|16.86|0|2
C|RUN|20240719|13:34:35.358348|S|1|16.86|0|1
C|RUN|20240719|13:34:35.358490|S|64|16.86|0|64
C|RUN|20240719|13:34:35.358490|S|4|16.86|0|4
C|RUN|20240719|13:35:00.052481|S|2|16.87|0|2
C|RUN|20240719|13:35:55.028978|S|12|16.885|0|12
C|RUN|20240719|13:36:15.830824|S|2|16.9|0|2
C|RUN|20240719|13:36:15.830824|S|2|16.9|0|2
C|RUN|20240719|13:36:15.830825|S|1|16.9|0|1
C|RUN|20240719|13:37:01.653594|S|20|16.9|0|20
C|RUN|20240719|13:37:18.755053|S|100|16.91|0|100
C|RUN|20240719|13:38:26.640811|S|34|16.93|0|34
C|RUN|20240719|13:38:26.640812|S|70|16.93|0|70
C|RUN|20240719|13:38:30.026576|S|1|16.94|0|1
C|RUN|20240719|13:38:45.751169|S|1|16.97|0|1
C|RUN|20240719|13:38:45.751170|S|23|16.97|0|23
C|RUN|20240719|13:39:05.011959|S|5|16.98|0|5
C|RUN|20240719|13:39:05.064635|S|26|16.98|0|26
C|RUN|20240719|13:39:05.064991|S|4|16.98|0|4
C|RUN|20240719|13:39:05.071738|S|70|16.98|0|70
C|RUN|20240719|13:41:09.203008|S|1|16.96|0|1
C|RUN|20240719|13:44:03.515775|S|100|16.94|0|100
C|RUN|20240719|13:44:25.308325|S|20|16.93|0|20
C|RUN|20240719|13:45:01.065919|S|1|16.94|0|1
C|RUN|20240719|13:45:01.946161|S|100|16.95|0|100
C|RUN|20240719|13:45:28.405267|S|20|16.96|0|20
C|RUN|20240719|13:46:06.721259|S|1|16.97|0|1
C|RUN|20240719|13:50:42.252185|S|100|16.99|0|100
C|RUN|20240719|13:50:42.252185|S|3|16.99|0|3
C|RUN|20240719|13:52:18.896083|S|2|16.97|0|2
C|RUN|20240719|13:53:08.258296|S|52|16.96|0|52
C|RUN|20240719|13:53:10.643216|S|2|16.97|0|2
C|RUN|20240719|13:55:07.061475|S|1|16.97|0|1
C|RUN|20240719|13:55:07.135127|S|96|16.98|0|96
C|RUN|20240719|13:55:56.466530|S|20|16.96|0|20
C|RUN|20240719|13:56:28.656679|S|1|16.98|0|1
C|RUN|20240719|13:56:28.656680|S|1|16.98|0|1
C|RUN|20240719|13:57:22.319813|S|20|16.97|0|20
C|RUN|20240719|13:58:44.745332|S|2|16.97|0|2
C|RUN|20240719|13:58:44.745332|S|1|16.97|0|1
C|RUN|20240719|13:58:44.745332|S|20|16.97|0|20
C|RUN|20240719|13:58:44.745333|S|2|16.97|0|2
C|RUN|20240719|13:59:19.513702|S|100|16.98|0|100
C|RUN|20240719|13:59:19.513702|S|1|16.98|0|1
C|RUN|20240719|13:59:22.508768|S|100|16.99|0|100
C|RUN|20240719|14:00:15.786844|S|2|16.97|0|2
C|RUN|20240719|14:01:22.460463|S|5|16.97|0|5
C|RUN|20240719|14:01:46.507891|S|1|16.95|0|1
C|RUN|20240719|14:02:39.158498|S|100|16.94|0|100
C|RUN|20240719|14:02:49.805792|S|10|16.93|0|10
C|RUN|20240719|14:04:12.666835|S|3|16.93|0|3
C|RUN|20240719|14:04:27.001674|S|5|16.91|0|5
C|RUN|20240719|14:07:12.095857|S|13|16.92|0|13
C|RUN|20240719|14:07:12.095857|S|4|16.92|0|4
C|RUN|20240719|14:07:27.627506|S|27|16.92|0|27
C|RUN|20240719|14:07:41.369711|S|3|16.93|0|3
C|RUN|20240719|14:07:42.651802|S|2|16.94|0|2
C|RUN|20240719|14:07:57.513524|S|1|17|0|1
C|RUN|20240719|14:07:57.513524|S|2|17|0|2
C|RUN|20240719|14:09:45.321997|S|21|16.95|0|21
C|RUN|20240719|14:10:22.074018|S|80|16.93|0|80
C|RUN|20240719|14:10:22.074034|S|300|16.93|0|300
C|RUN|20240719|14:11:22.432208|S|40|16.92|0|40
C|RUN|20240719|14:12:51.465988|S|1|16.95|0|1
C|RUN|20240719|14:13:52.091619|S|67|16.94|0|67
C|RUN|20240719|14:15:59.516719|S|4|16.98|0|4
C|RUN|20240719|14:15:59.923095|S|4|16.99|0|4
C|RUN|20240719|14:15:59.923111|S|1|16.99|0|1
C|RUN|20240719|14:15:59.923111|S|33|16.99|0|33
C|RUN|20240719|14:18:53.748826|S|2|16.98|0|2
C|RUN|20240719|14:19:34.003651|S|5|16.96|0|5
C|RUN|20240719|14:19:34.003651|S|3|16.96|0|3
C|RUN|20240719|14:19:59.274304|S|1|16.97|0|1
C|RUN|20240719|14:22:44.541113|S|22|16.96|0|22
C|RUN|20240719|14:24:41.968637|S|1|17|0|1
C|RUN|20240719|14:25:34.949683|S|2|17.01|0|2
C|RUN|20240719|14:25:40.972094|S|34|17.02|0|34
C|RUN|20240719|14:25:55.764053|S|50|17.03|0|50
C|RUN|20240719|14:26:02.273594|S|4|17.05|0|4
C|RUN|20240719|14:28:37.840341|S|2|17.02|0|2
C|RUN|20240719|14:29:15.004147|S|1|17.01|0|1
C|RUN|20240719|14:29:15.004147|S|20|17.01|0|20
C|RUN|20240719|14:30:47.256412|S|3|16.99|0|3
C|RUN|20240719|14:30:48.854776|S|1|17|0|1
C|RUN|20240719|14:30:48.854791|S|63|17|0|63
C|RUN|20240719|14:31:01.037418|S|5|17.01|0|5
C|RUN|20240719|14:31:05.801691|S|2|17.03|0|2
C|RUN|20240719|14:31:50.957582|S|1|16.97|0|1
C|RUN|20240719|14:32:20.272566|S|23|16.975|0|23
C|RUN|20240719|14:32:20.376911|S|23|16.99|0|23
C|RUN|20240719|14:34:36.939131|S|2|17.01|0|2
C|RUN|20240719|14:35:07.422279|S|1|17.04|0|1
C|RUN|20240719|14:35:32.847258|S|98|16.97|0|98
C|RUN|20240719|14:35:34.425554|S|21|16.955|0|21
C|RUN|20240719|14:35:42.936729|S|79|16.98|0|79
C|RUN|20240719|14:36:59.453421|S|86|16.96|0|86
C|RUN|20240719|14:36:59.453421|S|2|16.96|0|2
C|RUN|20240719|14:36:59.453422|S|2|16.96|0|2
C|RUN|20240719|14:37:28.560209|S|21|16.97|0|21
C|RUN|20240719|14:39:12.412717|S|2|16.98|0|2
C|RUN|20240719|14:39:12.412717|S|20|16.98|0|20
C|RUN|20240719|14:39:12.412717|S|2|16.98|0|2
C|RUN|20240719|14:39:21.458798|S|1|16.96|0|1
C|RUN|20240719|14:39:54.140940|S|2|16.93|0|2
C|RUN|20240719|14:39:58.736711|S|5|16.93|0|5
C|RUN|20240719|14:40:04.600377|S|2|16.95|0|2
C|RUN|20240719|14:40:04.600377|S|26|16.95|0|26
C|RUN|20240719|14:40:04.600377|S|3|16.95|0|3
C|RUN|20240719|14:42:43.363217|S|100|16.945|0|100
C|RUN|20240719|14:42:54.726699|S|100|16.95|0|100
C|RUN|20240719|14:42:54.726700|S|1|16.95|0|1
C|RUN|20240719|14:42:54.726700|S|1|16.95|0|1
C|RUN|20240719|14:43:23.730988|S|1|16.95|0|1
C|RUN|20240719|14:44:12.523214|S|48|16.96|0|48
C|RUN|20240719|14:44:28.761528|S|100|16.965|0|100
C|RUN|20240719|14:44:28.761644|S|100|16.965|0|100
C|RUN|20240719|14:44:28.761900|S|100|16.965|0|100
C|RUN|20240719|14:44:28.775051|S|100|16.965|0|100
C|RUN|20240719|14:44:28.819122|S|5|16.975|0|5
C|RUN|20240719|14:44:28.819132|S|100|16.975|0|100
C|RUN|20240719|14:44:28.819401|S|22|16.975|0|22
C|RUN|20240719|14:44:39.591135|S|1|16.99|0|1
C|RUN|20240719|14:44:45.556594|S|100|16.985|0|100
C|RUN|20240719|14:44:45.556691|S|100|16.985|0|100
C|RUN|20240719|14:44:45.556750|S|100|16.985|0|100
C|RUN|20240719|14:44:45.630514|S|100|16.985|0|100
C|RUN|20240719|14:44:45.630573|S|150|16.985|0|150
C|RUN|20240719|14:44:50.563640|S|100|16.96|0|100
C|RUN|20240719|14:45:03.686597|S|17|16.955|0|17
C|RUN|20240719|14:45:28.795621|S|20|16.96|0|20
C|RUN|20240719|14:47:43.533396|S|100|16.89|0|100
C|RUN|20240719|14:47:52.574917|S|1|16.87|0|1
C|RUN|20240719|14:48:16.528214|S|5|16.88|0|5
C|RUN|20240719|14:48:16.528214|S|2|16.88|0|2
C|RUN|20240719|14:48:23.734509|S|98|16.87|0|98
C|RUN|20240719|14:48:59.958444|S|100|16.86|0|100
C|RUN|20240719|14:48:59.958444|S|21|16.86|0|21
C|RUN|20240719|14:49:31.178413|S|2|16.89|0|2
C|RUN|20240719|14:49:44.494249|S|6|16.91|0|6
C|RUN|20240719|14:49:44.889691|S|34|16.91|0|34
C|RUN|20240719|14:49:56.163216|S|4|16.92|0|4
C|RUN|20240719|14:50:04.007401|S|22|16.93|0|22
C|RUN|20240719|14:50:04.007401|S|4|16.93|0|4
C|RUN|20240719|14:50:54.069630|S|3|16.95|0|3
C|RUN|20240719|14:50:54.069630|S|20|16.95|0|20
C|RUN|20240719|14:50:54.069630|S|26|16.95|0|26
C|RUN|20240719|14:51:10.754189|S|34|16.95|0|34
C|RUN|20240719|14:51:43.543622|S|1|16.96|0|1
C|RUN|20240719|14:51:43.543622|S|21|16.96|0|21
C|RUN|20240719|14:53:19.755152|S|38|16.94|0|38
C|RUN|20240719|14:54:12.359609|S|100|16.95|0|100
C|RUN|20240719|14:54:53.998530|S|1|16.97|0|1
C|RUN|20240719|14:55:08.518761|S|36|16.98|0|36
C|RUN|20240719|14:55:46.852778|S|100|16.985|0|100
C|RUN|20240719|14:56:14.988475|S|1|16.97|0|1
C|RUN|20240719|14:58:01.155016|S|1|16.97|0|1
C|RUN|20240719|14:58:01.155016|S|37|16.97|0|37
C|RUN|20240719|14:58:01.155016|S|24|16.97|0|24
C|RUN|20240719|14:58:01.155017|S|1|16.97|0|1
C|RUN|20240719|14:58:01.155017|S|1|16.97|0|1
C|RUN|20240719|14:58:53.549884|S|62|16.98|0|62
C|RUN|20240719|14:58:53.549884|S|21|16.98|0|21
C|RUN|20240719|14:59:56.389972|S|5|16.95|0|5
C|RUN|20240719|15:00:12.120915|S|1|16.96|0|1
C|RUN|20240719|15:00:24.874795|S|67|16.98|0|67
C|RUN|20240719|15:00:42.618353|S|2|16.96|0|2
C|RUN|20240719|15:01:15.396719|S|1|16.98|0|1
C|RUN|20240719|15:01:15.396720|S|100|16.98|0|100
C|RUN|20240719|15:01:51.465314|S|100|16.925|0|100
C|RUN|20240719|15:01:55.804990|S|5|16.93|0|5
C|RUN|20240719|15:01:58.958446|S|100|16.915|0|100
C|RUN|20240719|15:02:30.094763|S|1|16.91|0|1
C|RUN|20240719|15:02:30.094763|S|1|16.91|0|1
C|RUN|20240719|15:02:57.624375|S|1|16.91|0|1
C|RUN|20240719|15:03:40.881626|S|1|16.91|0|1
C|RUN|20240719|15:03:54.610472|S|5|16.91|0|5
C|RUN|20240719|15:04:07.842997|S|5|16.92|0|5
C|RUN|20240719|15:04:18.215220|S|6|16.91|0|6
C|RUN|20240719|15:04:28.122051|S|50|16.93|0|50
C|RUN|20240719|15:05:23.003271|S|3|16.9|0|3
C|RUN|20240719|15:05:37.232315|S|60|16.91|0|60
C|RUN|20240719|15:05:38.850185|S|100|16.92|0|100
C|RUN|20240719|15:06:08.597828|S|5|16.95|0|5
C|RUN|20240719|15:06:08.597828|S|23|16.95|0|23
C|RUN|20240719|15:06:29.026861|S|1|16.98|0|1
C|RUN|20240719|15:06:29.026861|S|2|16.98|0|2
C|RUN|20240719|15:07:18.326788|S|5|16.94|0|5
C|RUN|20240719|15:07:35.577068|S|74|16.97|0|74
C|RUN|20240719|15:07:35.577068|S|100|16.97|0|100
C|RUN|20240719|15:07:42.664127|S|100|16.96|0|100
C|RUN|20240719|15:07:55.110643|S|1|16.99|0|1
C|RUN|20240719|15:09:01.605992|S|1|17|0|1
C|RUN|20240719|15:09:18.645690|S|1|17|0|1
C|RUN|20240719|15:09:18.645691|S|1|17|0|1
C|RUN|20240719|15:10:12.047257|S|97|16.99|0|97
C|RUN|20240719|15:10:33.642264|S|4|16.99|0|4
C|RUN|20240719|15:14:56.398035|S|3|16.99|0|3
C|RUN|20240719|15:17:00.228834|S|1|17.08|0|1
C|RUN|20240719|15:19:25.588728|S|12|17.14|0|12
C|RUN|20240719|15:22:19.075326|S|100|17.14|0|100
C|RUN|20240719|15:22:38.443909|S|100|17.14|0|100
C|RUN|20240719|15:22:38.443909|S|6|17.14|0|6
C|RUN|20240719|15:22:43.056850|S|5|17.15|0|5
C|RUN|20240719|15:23:04.704026|S|69|17.15|0|69
C|RUN|20240719|15:23:27.679718|S|100|17.145|0|100
C|RUN|20240719|15:23:36.719725|S|5|17.15|0|5
C|RUN|20240719|15:24:57.914266|S|5|17.13|0|5
C|RUN|20240719|15:25:33.537906|S|2|17.14|0|2
C|RUN|20240719|15:25:49.464396|S|1|17.14|0|1
C|RUN|20240719|15:25:49.464397|S|1|17.14|0|1
C|RUN|20240719|15:26:11.615958|S|1|17.17|0|1
C|RUN|20240719|15:26:11.615958|S|1|17.17|0|1
C|RUN|20240719|15:26:37.760092|S|24|17.16|0|24
C|RUN|20240719|15:26:37.760157|S|11|17.16|0|11
C|RUN|20240719|15:26:37.927517|S|15|17.16|0|15
C|RUN|20240719|15:26:38.884993|S|20|17.16|0|20
C|RUN|20240719|15:27:20.300530|S|3|17.16|0|3
C|RUN|20240719|15:27:45.307186|S|60|17.17|0|60
C|RUN|20240719|15:30:09.170269|S|56|17.15|0|56
C|RUN|20240719|15:30:22.551735|S|56|17.15|0|56
C|RUN|20240719|15:30:22.551736|S|44|17.15|0|44
C|RUN|20240719|15:30:42.015490|S|15|17.135|0|15
C|RUN|20240719|15:30:42.015561|S|85|17.135|0|85
C|RUN|20240719|15:30:42.015732|S|85|17.14|0|85
C|RUN|20240719|15:30:42.016016|S|15|17.14|0|15
C|RUN|20240719|15:30:56.800403|S|25|17.13|0|25
C|RUN|20240719|15:30:56.800413|S|75|17.13|0|75
C|RUN|20240719|15:31:00.125766|S|1|17.13|0|1
C|RUN|20240719|15:31:08.244046|S|100|17.12|0|100
C|RUN|20240719|15:31:15.168824|S|100|17.12|0|100
C|RUN|20240719|15:31:15.168824|S|2|17.12|0|2
C|RUN|20240719|15:31:23.066288|S|2|17.11|0|2
C|RUN|20240719|15:31:23.066288|S|3|17.11|0|3
C|RUN|20240719|15:31:23.066299|S|3|17.11|0|3
C|RUN|20240719|15:31:36.304419|S|2|17.13|0|2
C|RUN|20240719|15:31:54.935376|S|100|17.12|0|100
C|RUN|20240719|15:33:13.579031|S|100|17.17|0|100
C|RUN|20240719|15:33:43.032219|S|100|17.16|0|100
C|RUN|20240719|15:33:43.032219|S|1|17.16|0|1
C|RUN|20240719|15:33:43.032219|S|88|17.16|0|88
C|RUN|20240719|15:33:43.032220|S|89|17.16|0|89
C|RUN|20240719|15:33:56.291644|S|39|17.16|0|39
C|RUN|20240719|15:34:12.525415|S|100|17.13|0|100
C|RUN|20240719|15:34:28.291696|S|68|17.14|0|68
C|RUN|20240719|15:34:34.161639|S|4|17.15|0|4
C|RUN|20240719|15:35:00.598508|S|5|17.16|0|5
C|RUN|20240719|15:35:36.114590|S|1|17.15|0|1
C|RUN|20240719|15:35:39.612258|S|100|17.145|0|100
C|RUN|20240719|15:36:07.095012|S|1|17.14|0|1
C|RUN|20240719|15:36:07.095027|S|1|17.15|0|1
C|RUN|20240719|15:36:07.095264|S|100|17.15|0|100
C|RUN|20240719|15:36:29.125894|S|5|17.15|0|5
C|RUN|20240719|15:37:03.894398|S|100|17.09|0|100
C|RUN|20240719|15:37:04.183874|S|150|17.08|0|150
C|RUN|20240719|15:37:04.348275|S|100|17.07|0|100
C|RUN|20240719|15:37:04.563126|S|27|17.07|0|27
C|RUN|20240719|15:37:04.563258|S|40|17.07|0|40
C|RUN|20240719|15:37:04.563283|S|33|17.07|0|33
C|RUN|20240719|15:37:04.590448|S|150|17.08|0|150
C|RUN|20240719|15:37:23.962104|S|6|17.07|0|6
C|RUN|20240719|15:37:28.718435|S|100|17.065|0|100
C|RUN|20240719|15:37:40.505202|S|1|17.07|0|1
C|RUN|20240719|15:37:48.070952|S|5|17.09|0|5
C|RUN|20240719|15:38:28.600472|S|1|17.1|0|1
C|RUN|20240719|15:38:28.600472|S|1|17.1|0|1
C|RUN|20240719|15:38:49.486910|S|2|17.11|0|2
C|RUN|20240719|15:38:49.486910|S|5|17.11|0|5
C|RUN|20240719|15:39:36.841359|S|98|17.12|0|98
C|RUN|20240719|15:39:36.841359|S|2|17.12|0|2
C|RUN|20240719|15:39:45.314674|S|2|17.12|0|2
C|RUN|20240719|15:39:45.314674|S|3|17.12|0|3
C|RUN|20240719|15:39:45.314674|S|1|17.12|0|1
C|RUN|20240719|15:40:04.084686|S|53|17.09|0|53
C|RUN|20240719|15:40:08.756924|S|2|17.1|0|2
C|RUN|20240719|15:40:08.756924|S|5|17.1|0|5
C|RUN|20240719|15:40:08.756934|S|81|17.1|0|81
C|RUN|20240719|15:40:08.757310|S|17|17.1|0|17
C|RUN|20240719|15:40:25.853779|S|2|17.1|0|2
C|RUN|20240719|15:41:17.007087|S|86|17.1|0|86
C|RUN|20240719|15:41:17.007087|S|36|17.1|0|36
C|RUN|20240719|15:41:17.007087|S|77|17.1|0|77
C|RUN|20240719|15:41:17.007088|S|100|17.1|0|100
C|RUN|20240719|15:41:17.007088|S|2|17.1|0|2
C|RUN|20240719|15:41:44.197322|S|6|17.12|0|6
C|RUN|20240719|15:41:58.356936|S|100|17.15|0|100
C|RUN|20240719|15:42:39.112905|S|20|17.11|0|20
C|RUN|20240719|15:42:39.112905|S|6|17.11|0|6
C|RUN|20240719|15:42:39.112906|S|100|17.11|0|100
C|RUN|20240719|15:42:39.112907|S|100|17.11|0|100
C|RUN|20240719|15:43:17.716013|S|2|17.07|0|2
C|RUN|20240719|15:43:17.716141|S|1|17.07|0|1
C|RUN|20240719|15:43:17.716166|S|1|17.07|0|1
C|RUN|20240719|15:43:25.216550|S|16|17.07|0|16
C|RUN|20240719|15:43:25.216601|S|7|17.07|0|7
C|RUN|20240719|15:43:25.216609|S|3|17.07|0|3
C|RUN|20240719|15:43:25.216650|S|2|17.07|0|2
C|RUN|20240719|15:43:29.263084|S|68|17.07|0|68
C|RUN|20240719|15:43:29.263084|S|5|17.07|0|5
C|RUN|20240719|15:43:29.263084|S|100|17.07|0|100
C|RUN|20240719|15:44:29.746324|S|100|16.98|0|100
C|RUN|20240719|15:44:29.747980|S|50|16.97|0|50
C|RUN|20240719|15:44:29.747980|S|100|16.97|0|100
C|RUN|20240719|15:44:29.748923|S|2|16.97|0|2
C|RUN|20240719|15:44:29.748923|S|13|16.97|0|13
C|RUN|20240719|15:44:29.749127|S|12|16.97|0|12
C|RUN|20240719|15:44:29.749127|S|1|16.97|0|1
C|RUN|20240719|15:44:29.749127|S|2|16.97|0|2
C|RUN|20240719|15:44:30.235009|S|3|16.96|0|3
C|RUN|20240719|15:44:35.263804|S|12|16.95|0|12
C|RUN|20240719|15:44:37.052394|S|100|16.97|0|100
C|RUN|20240719|15:44:38.048410|S|5|16.97|0|5
C|RUN|20240719|15:44:38.048579|S|95|16.97|0|95
C|RUN|20240719|15:45:00.851128|S|100|16.98|0|100
C|RUN|20240719|15:45:00.851128|S|2|16.98|0|2
C|RUN|20240719|15:45:00.851128|S|100|16.98|0|100
C|RUN|20240719|15:46:35.552132|S|100|16.93|0|100
C|RUN|20240719|15:46:35.552132|S|10|16.93|0|10
C|RUN|20240719|15:46:59.825196|S|36|16.91|0|36
C|RUN|20240719|15:47:28.870382|S|10|16.89|0|10
C|RUN|20240719|15:47:28.870383|S|100|16.89|0|100
C|RUN|20240719|15:47:28.870383|S|100|16.89|0|100
C|RUN|20240719|15:47:28.870384|S|100|16.89|0|100
C|RUN|20240719|15:47:28.870384|S|78|16.89|0|78
C|RUN|20240719|15:47:35.265625|S|5|16.89|0|5
C|RUN|20240719|15:47:35.265639|S|95|16.89|0|95
C|RUN|20240719|15:47:35.265640|S|3|16.89|0|3
C|RUN|20240719|15:47:35.265640|S|100|16.89|0|100
C|RUN|20240719|15:48:23.275837|S|6|16.89|0|6
C|RUN|20240719|15:48:23.275837|S|100|16.89|0|100
C|RUN|20240719|15:48:23.275838|S|100|16.89|0|100
C|RUN|20240719|15:48:23.275839|S|31|16.89|0|31
C|RUN|20240719|15:48:30.442512|S|2|16.89|0|2
C|RUN|20240719|15:48:34.349003|S|2|16.9|0|2
C|RUN|20240719|15:48:34.349003|S|2|16.9|0|2
C|RUN|20240719|15:48:36.778469|S|8|16.91|0|8
C|RUN|20240719|15:49:13.295343|S|13|16.89|0|13
C|RUN|20240719|15:50:00.083840|S|2|16.88|0|2
C|RUN|20240719|15:50:00.083840|S|100|16.88|0|100
C|RUN|20240719|15:50:00.083841|S|6|16.88|0|6
C|RUN|20240719|15:50:00.083915|S|1|16.89|0|1
C|RUN|20240719|15:50:00.083916|S|100|16.89|0|100
C|RUN|20240719|15:50:00.957103|S|100|16.9|0|100
C|RUN|20240719|15:50:13.888532|S|100|16.9|0|100
C|RUN|20240719|15:50:13.888532|S|1|16.9|0|1
C|RUN|20240719|15:50:21.909187|S|3|16.9|0|3
C|RUN|20240719|15:50:21.909187|S|100|16.9|0|100
C|RUN|20240719|15:50:23.150279|S|100|16.9|0|100
C|RUN|20240719|15:50:23.162178|S|100|16.91|0|100
C|RUN|20240719|15:50:29.159776|S|45|16.88|0|45
C|RUN|20240719|15:50:34.838881|S|100|16.89|0|100
C|RUN|20240719|15:50:39.506061|S|100|16.89|0|100
C|RUN|20240719|15:50:50.053355|S|100|16.89|0|100
C|RUN|20240719|15:50:54.450694|S|100|16.91|0|100
C|RUN|20240719|15:51:03.821937|S|100|16.91|0|100
C|RUN|20240719|15:51:06.628698|S|100|16.91|0|100
C|RUN|20240719|15:51:09.608009|S|92|16.93|0|92
C|RUN|20240719|15:51:17.048087|S|1|16.93|0|1
C|RUN|20240719|15:51:18.706658|S|12|16.94|0|12
C|RUN|20240719|15:51:18.706659|S|36|16.94|0|36
C|RUN|20240719|15:51:18.706689|S|42|16.94|0|42
C|RUN|20240719|15:51:18.707018|S|54|16.94|0|54
C|RUN|20240719|15:51:19.418086|S|17|16.91|0|17
C|RUN|20240719|15:51:34.363554|S|100|16.93|0|100
C|RUN|20240719|15:51:43.718928|S|44|16.93|0|44
C|RUN|20240719|15:51:46.607083|S|10|16.95|0|10
C|RUN|20240719|15:51:48.300560|S|3|16.95|0|3
C|RUN|20240719|15:51:48.301941|S|2|16.95|0|2
C|RUN|20240719|15:51:48.749365|S|100|16.945|0|100
C|RUN|20240719|15:51:53.194229|S|100|16.95|0|100
C|RUN|20240719|15:51:53.671490|S|7|16.96|0|7
C|RUN|20240719|15:51:53.671490|S|20|16.96|0|20
C|RUN|20240719|15:52:13.242422|S|100|16.94|0|100
C|RUN|20240719|15:52:13.242490|S|150|16.94|0|150
C|RUN|20240719|15:52:13.243303|S|4|16.94|0|4
C|RUN|20240719|15:53:00.053731|S|100|16.96|0|100
C|RUN|20240719|15:53:00.054464|S|5|16.97|0|5
C|RUN|20240719|15:53:00.054464|S|23|16.97|0|23
C|RUN|20240719|15:53:00.054478|S|12|16.97|0|12
C|RUN|20240719|15:53:00.054662|S|6|16.97|0|6
C|RUN|20240719|15:53:00.054668|S|3|16.97|0|3
C|RUN|20240719|15:53:00.054687|S|33|16.97|0|33
C|RUN|20240719|15:53:00.196497|S|3|16.98|0|3
C|RUN|20240719|15:53:00.196506|S|300|16.98|0|300
C|RUN|20240719|15:53:25.908888|S|40|16.99|0|40
C|RUN|20240719|15:53:27.470009|S|20|17|0|20
C|RUN|20240719|15:53:45.124220|S|80|17|0|80
C|RUN|20240719|15:53:57.833225|S|100|17|0|100
C|RUN|20240719|15:54:10.005103|S|100|17.01|0|100
C|RUN|20240719|15:54:11.922784|S|100|17|0|100
C|RUN|20240719|15:54:31.778943|S|100|16.94|0|100
C|RUN|20240719|15:54:36.958246|S|3|16.95|0|3
C|RUN|20240719|15:54:36.958338|S|1|16.95|0|1
C|RUN|20240719|15:54:36.958346|S|1|16.95|0|1
C|RUN|20240719|15:54:36.958460|S|3|16.95|0|3
C|RUN|20240719|15:55:18.747794|S|93|16.98|0|93
C|RUN|20240719|15:55:18.756162|S|100|16.98|0|100
C|RUN|20240719|15:55:19.113957|S|100|16.98|0|100
C|RUN|20240719|15:55:26.862603|S|100|16.99|0|100
C|RUN|20240719|15:56:06.892370|S|5|16.96|0|5
C|RUN|20240719|15:56:06.892370|S|4|16.96|0|4
C|RUN|20240719|15:56:06.892370|S|100|16.96|0|100
C|RUN|20240719|15:56:13.847009|S|2|16.95|0|2
C|RUN|20240719|15:56:13.847068|S|1|16.95|0|1
C|RUN|20240719|15:56:16.040050|S|21|16.95|0|21
C|RUN|20240719|15:56:16.040191|S|10|16.95|0|10
C|RUN|20240719|15:56:16.040205|S|4|16.95|0|4
C|RUN|20240719|15:56:16.040237|S|2|16.95|0|2
C|RUN|20240719|15:56:16.125444|S|1|16.95|0|1
C|RUN|20240719|15:56:16.387757|S|59|16.95|0|59
C|RUN|20240719|15:56:30.702794|S|100|16.95|0|100
C|RUN|20240719|15:56:39.242827|S|63|16.94|0|63
C|RUN|20240719|15:56:57.369204|S|97|16.93|0|97
C|RUN|20240719|15:57:21.291199|S|100|16.93|0|100
C|RUN|20240719|15:57:21.329721|S|32|16.93|0|32
C|RUN|20240719|15:57:26.923340|S|8|16.93|0|8
C|RUN|20240719|15:57:34.601942|S|100|16.92|0|100
C|RUN|20240719|15:57:34.607135|S|100|16.92|0|100
C|RUN|20240719|15:57:34.612427|S|100|16.92|0|100
C|RUN|20240719|15:57:35.449834|S|100|16.92|0|100
C|RUN|20240719|15:57:37.754417|S|100|16.92|0|100
C|RUN|20240719|15:57:47.419466|S|100|16.92|0|100
C|RUN|20240719|15:57:47.419466|S|98|16.92|0|98
C|RUN|20240719|15:57:53.003918|S|7|16.93|0|7
C|RUN|20240719|15:57:57.007101|S|200|16.92|0|200
C|RUN|20240719|15:57:57.008291|S|200|16.92|0|200
C|RUN|20240719|15:58:11.429623|S|200|16.94|0|200
C|RUN|20240719|15:58:17.796000|S|25|16.94|0|25
C|RUN|20240719|15:58:20.528435|S|1|16.93|0|1
C|RUN|20240719|15:58:20.528535|S|53|16.93|0|53
C|RUN|20240719|15:58:20.528536|S|1|16.93|0|1
C|RUN|20240719|15:58:23.158194|S|192|16.93|0|192
C|RUN|20240719|15:58:32.131668|S|100|16.92|0|100
C|RUN|20240719|15:58:32.167926|S|188|16.92|0|188
C|RUN|20240719|15:58:35.113071|S|100|16.92|0|100
C|RUN|20240719|15:58:47.759841|S|70|16.93|0|70
C|RUN|20240719|15:58:47.759841|S|8|16.93|0|8
C|RUN|20240719|15:58:47.759841|S|5|16.93|0|5
C|RUN|20240719|15:58:50.447834|S|31|16.92|0|31
C|RUN|20240719|15:58:50.447834|S|12|16.92|0|12
C|RUN|20240719|15:59:02.759859|S|3|16.93|0|3
C|RUN|20240719|15:59:02.759859|S|15|16.93|0|15
C|RUN|20240719|15:59:02.870624|S|85|16.93|0|85
C|RUN|20240719|15:59:02.870624|S|15|16.93|0|15
C|RUN|20240719|15:59:03.089901|S|35|16.93|0|35
C|RUN|20240719|15:59:22.714259|S|173|16.94|0|173
C|RUN|20240719|15:59:23.811438|S|200|16.94|0|200
C|RUN|20240719|15:59:23.813406|S|300|16.94|0|300
C|RUN|20240719|15:59:38.855900|S|100|16.95|0|100
C|RUN|20240719|15:59:47.297346|S|2|16.96|0|2
C|RUN|20240719|15:59:47.453442|S|78|16.96|0|78
C|RUN|20240719|15:59:47.908774|S|19|16.96|0|19
C|RUN|20240719|15:59:48.046813|S|81|16.96|0|81
C|RUN|20240719|15:59:48.241352|S|69|16.96|0|69
C|RUN|20240719|15:59:48.686133|S|43|16.95|0|43
C|RUN|20240719|15:59:48.686133|S|57|16.95|0|57
C|RUN|20240719|15:59:50.514710|S|100|16.96|0|100
C|RUSHA|20240719|11:31:00.487737|S|24|47.15|0|24
C|RUSHA|20240719|11:31:00.487737|S|24|47.16|0|24
C|RUSHA|20240719|11:31:00.487738|S|52|47.16|0|52
C|RUSHA|20240719|11:31:03.005338|S|99|47.17|0|99
C|RUSHA|20240719|11:31:21.047917|S|1|47.17|0|1
C|RUSHA|20240719|11:32:20.627413|S|17|47.18|0|17
C|RUSHA|20240719|11:33:20.963096|S|7|47.2|0|7
C|RUSHA|20240719|11:33:20.963096|S|10|47.19|0|10
C|RUSHA|20240719|11:33:20.963206|S|93|47.2|0|93
C|RUSHA|20240719|13:35:22.104951|S|20|47.46|0|20
C|RUSHA|20240719|13:57:29.670059|S|8|47.62|0|8
C|RUSHA|20240719|13:57:41.669396|S|20|47.62|0|20
C|RUSHA|20240719|13:57:53.669351|S|30|47.62|0|30
C|RUSHA|20240719|13:58:05.669351|S|20|47.62|0|20
C|RUSHA|20240719|15:12:11.006407|S|77|47.74|0|77
C|RUSHA|20240719|15:31:48.131421|S|1|47.68|0|1
C|RUSHA|20240719|15:34:12.050053|S|47|47.69|0|47
C|RUSHA|20240719|15:34:12.050076|S|53|47.69|0|53
C|RUSHA|20240719|15:47:35.256953|S|57|47.51|0|57
C|RUSHA|20240719|15:47:35.256989|S|2|47.51|0|2
C|RUSHA|20240719|15:47:35.257029|S|41|47.51|0|41
C|RUSHA|20240719|15:55:06.678175|S|24|47.3|0|24
C|RUSHA|20240719|15:57:21.291198|S|9|47.23|0|9
C|RUSHA|20240719|15:59:10.259399|S|100|47.28|0|100
C|RVLV|20240719|09:47:45.014106|S|1|17.21|0|1
C|RVLV|20240719|09:50:57.561039|S|5|17.19|0|5
C|RVLV|20240719|09:54:00.112086|S|1|17.15|0|1
C|RVLV|20240719|09:54:00.112086|S|2|17.15|0|2
C|RVLV|20240719|09:54:00.112086|S|1|17.15|0|1
C|RVLV|20240719|09:54:11.114696|S|1|17.15|0|1
C|RVLV|20240719|12:20:00.011090|S|31|17.06|0|31
C|RVLV|20240719|15:20:40.048674|S|100|17.33|0|100
C|RVLV|20240719|15:20:40.048682|S|29|17.33|0|29
C|RVLV|20240719|15:20:40.048732|S|25|17.33|0|25
C|RVLV|20240719|15:35:42.247139|S|10|17.31|0|10
C|RVLV|20240719|15:35:52.799185|S|51|17.31|0|51
C|RVLV|20240719|15:48:20.376673|S|3|17.21|0|3
C|RVLV|20240719|15:48:20.376687|S|107|17.21|0|107
C|RVLV|20240719|15:54:09.452420|S|100|17.225|0|100
C|RVLV|20240719|15:54:09.458679|S|109|17.225|0|109
C|RVLV|20240719|15:54:40.327678|S|9|17.23|0|9
C|RVLV|20240719|15:54:40.327678|S|7|17.23|0|7
C|RVLV|20240719|15:55:58.945710|S|18|17.155|0|18
C|RVLV|20240719|15:55:58.945725|S|3|17.155|0|3
C|RVLV|20240719|15:56:16.595741|S|9|17.16|0|9
C|RVLV|20240719|15:56:17.528863|S|10|17.16|0|10
C|RVLV|20240719|15:56:17.636017|S|7|17.17|0|7
C|RVLV|20240719|15:59:09.320864|S|10|17.19|0|10
C|RVLV|20240719|15:59:36.425643|S|58|17.2|0|58
C|RVLV|20240719|15:59:36.425660|S|42|17.2|0|42
C|RVLV|20240719|15:59:37.675799|S|100|17.2|0|100
C|RVLV|20240719|15:59:40.125867|S|100|17.2|0|100
C|RVMD|20240719|09:30:08.122690|S|4|46.53|0|4
C|RVMD|20240719|09:30:31.416451|S|10|46.52|0|10
C|RVMD|20240719|09:45:52.023544|S|100|46.21|0|100
C|RVMD|20240719|10:01:31.278523|S|100|46.14|0|100
C|RVMD|20240719|10:22:35.875961|S|100|46.09|0|100
C|RVMD|20240719|10:28:33.445736|S|100|46.05|0|100
C|RVMD|20240719|11:00:48.450761|S|100|46.1|0|100
C|RVMD|20240719|11:00:48.450761|S|100|46.1|0|100
C|RVMD|20240719|11:22:25.014067|S|10|46.05|0|10
C|RVMD|20240719|11:43:21.450594|S|100|45.82|0|100
C|RVMD|20240719|12:05:58.464634|S|100|46.05|0|100
C|RVMD|20240719|12:08:32.450909|S|7|46.18|0|7
C|RVMD|20240719|12:08:39.259903|S|93|46.18|0|93
C|RVMD|20240719|12:15:41.241300|S|86|46.29|0|86
C|RVMD|20240719|12:15:41.241300|S|14|46.26|0|14
C|RVMD|20240719|12:16:32.654879|S|14|46.29|0|14
C|RVMD|20240719|12:35:29.675208|S|200|46.19|0|200
C|RVMD|20240719|12:51:28.759379|S|22|46.22|0|22
C|RVMD|20240719|12:52:57.151347|S|95|46.18|0|95
C|RVMD|20240719|12:55:12.032323|S|25|46.19|0|25
C|RVMD|20240719|12:57:34.240375|S|100|46.2|0|100
C|RVMD|20240719|12:57:34.240376|S|17|46.2|0|17
C|RVMD|20240719|12:57:34.240393|S|58|46.2|0|58
C|RVMD|20240719|12:57:34.240393|S|5|46.2|0|5
C|RVMD|20240719|13:46:07.599651|S|100|46.4|0|100
C|RVMD|20240719|13:49:46.857520|S|100|46.41|0|100
C|RVMD|20240719|13:56:05.156562|S|100|46.33|0|100
C|RVMD|20240719|14:30:33.267834|S|85|46.27|0|85
C|RVMD|20240719|14:33:14.909272|S|199|46.25|0|199
C|RVMD|20240719|14:35:11.606465|S|1|46.27|0|1
C|RVMD|20240719|15:31:45.406167|S|100|46.29|0|100
C|RVMD|20240719|15:43:39.084371|S|1|46.1|0|1
C|RVMD|20240719|15:53:38.780866|S|48|46.28|0|48
C|RVMD|20240719|15:53:38.780866|S|100|46.29|0|100
C|RVMD|20240719|15:57:37.715300|S|15|46.11|0|15
C|RVMD|20240719|15:58:08.062317|S|85|46.1|0|85
C|RVMD|20240719|15:59:07.790527|S|24|46.11|0|24
C|RVMD|20240719|15:59:11.026514|S|76|46.11|0|76
C|RVNC|20240719|11:35:23.977114|S|100|3.66|0|100
C|RVNC|20240719|12:35:48.751340|S|100|3.655|0|100
C|RVNC|20240719|12:36:08.176640|S|100|3.65|0|100
C|RVNC|20240719|12:36:18.285887|S|100|3.65|0|100
C|RVNC|20240719|12:36:24.392970|S|100|3.65|0|100
C|RVNC|20240719|12:37:13.239663|S|100|3.65|0|100
C|RVNC|20240719|12:37:13.521213|S|100|3.65|0|100
C|RVNC|20240719|12:40:39.326887|S|100|3.64|0|100
C|RVNC|20240719|12:43:14.081623|S|15|3.65|0|15
C|RVNC|20240719|13:04:23.873282|S|18|3.64|0|18
C|RVNC|20240719|13:04:36.621231|S|18|3.64|0|18
C|RVNC|20240719|13:12:20.408153|S|18|3.64|0|18
C|RVNC|20240719|13:12:20.408153|S|3|3.64|0|3
C|RVNC|20240719|13:13:51.481322|S|12|3.63|0|12
C|RVNC|20240719|14:16:47.066712|S|47|3.65|0|47
C|RVNC|20240719|14:33:29.803363|S|100|3.66|0|100
C|RVNC|20240719|14:35:14.269088|S|100|3.66|0|100
C|RVNC|20240719|14:35:14.290148|S|100|3.66|0|100
C|RVNC|20240719|14:44:05.727932|S|100|3.64|0|100
C|RVNC|20240719|14:47:42.650167|S|100|3.64|0|100
C|RVNC|20240719|14:49:34.500783|S|100|3.64|0|100
C|RVNC|20240719|14:56:35.250500|S|16|3.64|0|16
C|RVNC|20240719|14:58:00.199900|S|100|3.64|0|100
C|RVNC|20240719|14:58:03.011814|S|100|3.64|0|100
C|RVNC|20240719|14:58:25.420741|S|13|3.64|0|13
C|RVNC|20240719|14:59:50.126706|S|2|3.64|0|2
C|RVNC|20240719|15:00:21.913161|S|85|3.64|0|85
C|RVNC|20240719|15:03:47.408472|S|16|3.65|0|16
C|RVNC|20240719|15:04:03.412460|S|100|3.65|0|100
C|RVNC|20240719|15:08:27.433600|S|100|3.65|0|100
C|RVNC|20240719|15:11:16.502579|S|41|3.65|0|41
C|RVNC|20240719|15:15:52.252531|S|2|3.65|0|2
C|RVNC|20240719|15:24:06.153787|S|100|3.68|0|100
C|RVNC|20240719|15:45:26.097854|S|100|3.645|0|100
C|RVNC|20240719|15:45:26.097854|S|100|3.65|0|100
C|RVNC|20240719|15:45:26.097868|S|100|3.65|0|100
C|RVNC|20240719|15:58:17.200411|S|32|3.645|0|32
C|RVNC|20240719|15:58:32.816359|S|32|3.645|0|32
C|RVNC|20240719|15:59:22.334897|S|36|3.645|0|36
C|RVNC|20240719|15:59:22.334897|S|4|3.65|0|4
C|RVTY|20240719|11:23:54.087796|S|1|107.75|0|1
C|RVTY|20240719|11:23:57.437990|S|29|107.75|0|29
C|RVTY|20240719|11:23:57.503471|S|6|107.75|0|6
C|RVTY|20240719|11:24:01.170780|S|1|107.75|0|1
C|RVTY|20240719|11:24:23.143071|S|4|107.75|0|4
C|RVTY|20240719|11:24:43.123777|S|1|107.75|0|1
C|RVTY|20240719|11:26:27.310948|S|1|107.75|0|1
C|RVTY|20240719|13:08:18.196356|S|100|108.29|0|100
C|RVTY|20240719|13:08:18.196386|S|19|108.29|0|19
C|RVTY|20240719|15:59:12.629829|S|3|108.22|0|3
C|RVTY|20240719|15:59:24.482607|S|23|108.165|0|23
C|RVTY|20240719|15:59:32.388757|S|100|108.11|0|100
C|RVTY|20240719|15:59:32.389018|S|100|108.12|0|100
C|RVTY|20240719|15:59:32.389558|S|100|108.12|0|100
C|RVTY|20240719|15:59:33.172060|S|4|108.13|0|4
C|RVTY|20240719|15:59:37.134005|S|100|108.1|0|100
C|RVTY|20240719|15:59:37.281306|S|37|108.08|0|37
C|RVTY|20240719|15:59:48.068122|S|63|108.05|0|63
C|RVTY|20240719|15:59:48.068123|S|37|108.07|0|37
C|RVTY|20240719|15:59:48.458086|S|97|108.08|0|97
C|RVTY|20240719|15:59:48.458086|S|3|108.07|0|3
C|RVTY|20240719|15:59:48.458760|S|3|108.08|0|3
C|RVTY|20240719|15:59:49.359130|S|100|108.08|0|100
C|RVTY|20240719|15:59:49.377850|S|5|108.1|0|5
C|RVTY|20240719|15:59:49.450530|S|95|108.1|0|95
C|RVTY|20240719|15:59:49.461676|S|24|108.09|0|24
C|RVTY|20240719|15:59:49.490605|S|76|108.09|0|76
C|RWAY|20240719|11:53:06.019075|S|100|11.8|0|100
C|RWM|20240719|09:38:01.703723|S|200|19.46|0|200
C|RWM|20240719|09:41:20.052202|S|600|19.4|0|600
C|RWM|20240719|11:30:51.512115|S|200|19.57|0|200
C|RWM|20240719|15:30:43.460831|S|8|19.47|0|8
C|RWM|20240719|15:51:30.107927|S|200|19.52|0|200
C|RWR|20240719|15:49:44.986276|S|200|98.14|0|200
C|RWR|20240719|15:52:54.275329|S|200|98.14|0|200
C|RWR|20240719|15:56:14.567957|S|200|98.04|0|200
C|RWT|20240719|09:32:21.636141|S|2|7.42|0|2
C|RWT|20240719|09:33:43.043634|S|1|7.44|0|1
C|RWT|20240719|09:34:20.193431|S|1|7.47|0|1
C|RWT|20240719|09:36:02.042580|S|1|7.46|0|1
C|RWT|20240719|09:36:06.479716|S|1|7.46|0|1
C|RWT|20240719|09:38:05.014082|S|1|7.49|0|1
C|RWT|20240719|09:38:10.002116|S|1|7.49|0|1
C|RWT|20240719|09:39:05.488855|S|1|7.49|0|1
C|RWT|20240719|09:39:09.002193|S|1|7.49|0|1
C|RWT|20240719|09:39:20.294043|S|1|7.49|0|1
C|RWT|20240719|09:44:33.321639|S|100|7.5|0|100
C|RWT|20240719|10:09:13.374705|S|1|7.53|0|1
C|RWT|20240719|10:13:20.288272|S|1|7.53|0|1
C|RWT|20240719|10:13:51.516576|S|45|7.52|0|45
C|RWT|20240719|10:14:47.550524|S|1|7.53|0|1
C|RWT|20240719|10:17:11.364374|S|10|7.51|0|10
C|RWT|20240719|10:19:17.338425|S|1|7.52|0|1
C|RWT|20240719|10:19:27.213619|S|2|7.52|0|2
C|RWT|20240719|10:19:27.213620|S|1|7.52|0|1
C|RWT|20240719|10:19:49.040915|S|2|7.52|0|2
C|RWT|20240719|10:19:56.004259|S|1|7.52|0|1
C|RWT|20240719|10:22:34.500429|S|1|7.49|0|1
C|RWT|20240719|10:33:02.547069|S|4|7.49|0|4
C|RWT|20240719|10:34:04.477005|S|4|7.49|0|4
C|RWT|20240719|10:38:11.429826|S|1|7.49|0|1
C|RWT|20240719|10:38:47.064149|S|45|7.48|0|45
C|RWT|20240719|11:00:48.259613|S|2|7.44|0|2
C|RWT|20240719|11:10:57.914559|S|99|7.43|0|99
C|RWT|20240719|11:12:47.506280|S|1|7.43|0|1
C|RWT|20240719|11:13:38.341835|S|1|7.43|0|1
C|RWT|20240719|11:17:00.008759|S|98|7.43|0|98
C|RWT|20240719|11:20:33.769299|S|1|7.43|0|1
C|RWT|20240719|11:20:34.940274|S|99|7.43|0|99
C|RWT|20240719|11:21:01.302566|S|100|7.43|0|100
C|RWT|20240719|11:21:01.535722|S|100|7.43|0|100
C|RWT|20240719|11:21:08.345479|S|100|7.43|0|100
C|RWT|20240719|11:23:04.983647|S|1|7.43|0|1
C|RWT|20240719|11:30:07.836694|S|100|7.42|0|100
C|RWT|20240719|11:30:19.287900|S|100|7.42|0|100
C|RWT|20240719|11:36:05.717544|S|1|7.43|0|1
C|RWT|20240719|11:36:05.717544|S|1|7.43|0|1
C|RWT|20240719|11:41:58.191930|S|1|7.44|0|1
C|RWT|20240719|11:41:58.191930|S|1|7.44|0|1
C|RWT|20240719|11:59:31.157735|S|1|7.46|0|1
C|RWT|20240719|11:59:49.920887|S|17|7.46|0|17
C|RWT|20240719|12:01:10.042785|S|100|7.46|0|100
C|RWT|20240719|12:04:53.328313|S|100|7.46|0|100
C|RWT|20240719|12:07:26.344196|S|1|7.47|0|1
C|RWT|20240719|12:08:52.074393|S|12|7.47|0|12
C|RWT|20240719|12:14:48.496373|S|1|7.46|0|1
C|RWT|20240719|12:21:53.468633|S|100|7.45|0|100
C|RWT|20240719|12:23:30.467834|S|1|7.46|0|1
C|RWT|20240719|12:32:38.069891|S|1|7.46|0|1
C|RWT|20240719|12:35:22.328739|S|18|7.44|0|18
C|RWT|20240719|12:35:22.328739|S|18|7.44|0|18
C|RWT|20240719|12:41:42.023291|S|1|7.45|0|1
C|RWT|20240719|12:47:37.307536|S|100|7.43|0|100
C|RWT|20240719|12:48:55.554789|S|3|7.43|0|3
C|RWT|20240719|12:49:08.788959|S|3|7.43|0|3
C|RWT|20240719|12:49:08.912019|S|1|7.43|0|1
C|RWT|20240719|12:49:28.585943|S|3|7.43|0|3
C|RWT|20240719|12:49:33.488149|S|4|7.43|0|4
C|RWT|20240719|12:49:39.819899|S|1|7.43|0|1
C|RWT|20240719|12:53:12.220799|S|6|7.4|0|6
C|RWT|20240719|13:23:36.997439|S|1|7.4|0|1
C|RWT|20240719|13:25:37.376147|S|6|7.4|0|6
C|RWT|20240719|13:28:05.414164|S|2|7.41|0|2
C|RWT|20240719|13:31:32.481522|S|1|7.4|0|1
C|RWT|20240719|14:07:38.272151|S|1|7.41|0|1
C|RWT|20240719|14:07:45.168463|S|1|7.41|0|1
C|RWT|20240719|14:07:56.323689|S|1|7.41|0|1
C|RWT|20240719|14:14:19.742376|S|3|7.41|0|3
C|RWT|20240719|14:14:42.616226|S|2|7.41|0|2
C|RWT|20240719|14:17:09.809852|S|1|7.42|0|1
C|RWT|20240719|14:43:17.990025|S|71|7.38|0|71
C|RWT|20240719|14:43:23.601435|S|100|7.375|0|100
C|RWT|20240719|14:49:26.579531|S|1|7.39|0|1
C|RWT|20240719|14:51:43.550217|S|7|7.4|0|7
C|RWT|20240719|14:53:19.515504|S|2|7.4|0|2
C|RWT|20240719|14:53:19.515504|S|1|7.4|0|1
C|RWT|20240719|14:53:46.942496|S|1|7.4|0|1
C|RWT|20240719|14:54:11.417328|S|1|7.4|0|1
C|RWT|20240719|14:54:27.281644|S|1|7.4|0|1
C|RWT|20240719|14:59:56.777254|S|2|7.4|0|2
C|RWT|20240719|15:01:46.512647|S|100|7.38|0|100
C|RWT|20240719|15:02:40.163613|S|108|7.375|0|108
C|RWT|20240719|15:03:08.666789|S|100|7.375|0|100
C|RWT|20240719|15:03:40.881638|S|100|7.38|0|100
C|RWT|20240719|15:04:03.412454|S|60|7.375|0|60
C|RWT|20240719|15:04:03.413266|S|50|7.38|0|50
C|RWT|20240719|15:04:03.413267|S|10|7.38|0|10
C|RWT|20240719|15:04:28.122326|S|9|7.38|0|9
C|RWT|20240719|15:04:46.168547|S|6|7.38|0|6
C|RWT|20240719|15:04:53.997303|S|1|7.38|0|1
C|RWT|20240719|15:08:42.357926|S|100|7.35|0|100
C|RWT|20240719|15:08:42.357999|S|1|7.35|0|1
C|RWT|20240719|15:09:05.635031|S|2|7.35|0|2
C|RWT|20240719|15:12:13.586029|S|1|7.35|0|1
C|RWT|20240719|15:13:15.718507|S|1|7.35|0|1
C|RWT|20240719|15:17:44.629824|S|100|7.35|0|100
C|RWT|20240719|15:17:44.685990|S|55|7.35|0|55
C|RWT|20240719|15:18:59.061153|S|1|7.35|0|1
C|RWT|20240719|15:18:59.061153|S|1|7.35|0|1
C|RWT|20240719|15:18:59.061154|S|1|7.35|0|1
C|RWT|20240719|15:23:29.470907|S|3|7.36|0|3
C|RWT|20240719|15:23:29.470907|S|4|7.36|0|4
C|RWT|20240719|15:23:33.753706|S|1|7.36|0|1
C|RWT|20240719|15:23:37.276686|S|1|7.36|0|1
C|RWT|20240719|15:23:44.539704|S|1|7.36|0|1
C|RWT|20240719|15:24:52.894294|S|66|7.37|0|66
C|RWT|20240719|15:26:23.726318|S|100|7.37|0|100
C|RWT|20240719|15:29:59.774803|S|1|7.36|0|1
C|RWT|20240719|15:29:59.774803|S|100|7.36|0|100
C|RWT|20240719|15:31:46.427971|S|100|7.37|0|100
C|RWT|20240719|15:32:15.695487|S|100|7.37|0|100
C|RWT|20240719|15:33:56.445021|S|100|7.38|0|100
C|RWT|20240719|15:34:12.587516|S|44|7.38|0|44
C|RWT|20240719|15:43:59.591129|S|1|7.37|0|1
C|RWT|20240719|15:44:02.071983|S|100|7.37|0|100
C|RWT|20240719|15:44:05.662700|S|1|7.37|0|1
C|RWT|20240719|15:44:13.510736|S|1|7.37|0|1
C|RWT|20240719|15:44:27.074511|S|100|7.37|0|100
C|RWT|20240719|15:45:15.052139|S|100|7.37|0|100
C|RWT|20240719|15:45:56.756694|S|100|7.36|0|100
C|RWT|20240719|15:46:32.238360|S|103|7.36|0|103
C|RWT|20240719|15:49:51.091732|S|71|7.355|0|71
C|RWT|20240719|15:50:20.823042|S|3|7.36|0|3
C|RWT|20240719|15:52:30.141177|S|39|7.39|0|39
C|RWT|20240719|15:52:45.183318|S|23|7.4|0|23
C|RWT|20240719|15:54:01.738350|S|81|7.39|0|81
C|RWT|20240719|15:54:03.201598|S|100|7.39|0|100
C|RWT|20240719|15:57:42.082148|S|39|7.39|0|39
C|RWT|20240719|15:57:42.082148|S|13|7.39|0|13
C|RWT|20240719|15:58:31.816592|S|16|7.39|0|16
C|RWT|20240719|15:58:41.399922|S|3|7.4|0|3
C|RWT|20240719|15:58:47.811949|S|3|7.39|0|3
C|RWT|20240719|15:58:57.007026|S|97|7.39|0|97
C|RWT|20240719|15:58:57.010709|S|100|7.39|0|100
C|RWT|20240719|15:59:14.763524|S|2|7.4|0|2
C|RWT|20240719|15:59:25.893153|S|22|7.4|0|22
C|RWT|20240719|15:59:25.946377|S|22|7.4|0|22
C|RWT|20240719|15:59:25.946377|S|78|7.4|0|78
C|RWT|20240719|15:59:35.386699|S|92|7.395|0|92
C|RWX|20240719|13:36:18.497647|S|80|25.01|0|80
C|RXO|20240719|13:55:10.013841|S|8|29.91|0|8
C|RXO|20240719|15:59:48.963140|S|100|29.895|0|100
C|RXRX|20240719|09:30:08.228534|S|4|7.89|0|4
C|RXRX|20240719|09:30:30.415176|S|17|7.82|0|17
C|RXRX|20240719|09:35:44.060495|S|36|7.78|0|36
C|RXRX|20240719|10:35:46.236068|S|4|7.87|0|4
C|RXRX|20240719|11:14:48.115605|S|100|7.75|0|100
C|RXRX|20240719|11:28:13.754181|S|100|7.81|0|100
C|RXRX|20240719|11:28:18.323463|S|89|7.83|0|89
C|RXRX|20240719|11:28:18.323658|S|25|7.83|0|25
C|RXRX|20240719|11:28:18.323734|S|25|7.83|0|25
C|RXRX|20240719|11:28:18.323795|S|25|7.83|0|25
C|RXRX|20240719|11:28:18.323853|S|25|7.83|0|25
C|RXRX|20240719|12:32:11.406140|E|62|7.82|0|62
C|RXRX|20240719|12:32:11.406225|S|38|7.82|0|38
C|RXRX|20240719|12:33:13.544300|S|15|7.82|0|15
C|RXRX|20240719|12:33:13.544320|S|15|7.82|0|15
C|RXRX|20240719|12:34:08.548360|S|8|7.81|0|8
C|RXRX|20240719|12:36:12.151975|S|37|7.84|0|37
C|RXRX|20240719|12:37:15.481524|S|8|7.84|0|8
C|RXRX|20240719|12:58:16.739572|S|100|7.805|0|100
C|RXRX|20240719|13:01:47.360410|E|80|7.78|0|80
C|RXRX|20240719|13:09:15.224799|S|2|7.74|0|2
C|RXRX|20240719|13:11:10.644906|S|41|7.74|0|41
C|RXRX|20240719|13:11:10.644906|S|59|7.74|0|59
C|RXRX|20240719|13:11:13.255471|S|41|7.74|0|41
C|RXRX|20240719|13:11:26.094354|S|25|7.74|0|25
C|RXRX|20240719|13:18:02.538833|S|1|7.71|0|1
C|RXRX|20240719|13:20:52.129209|S|195|7.71|0|195
C|RXRX|20240719|13:22:55.156441|S|25|7.69|0|25
C|RXRX|20240719|13:22:55.156441|S|84|7.69|0|84
C|RXRX|20240719|13:27:07.125791|S|25|7.72|0|25
C|RXRX|20240719|13:29:11.325521|S|60|7.71|0|60
C|RXRX|20240719|13:29:47.420503|E|85|7.69|0|85
C|RXRX|20240719|13:32:31.232981|S|100|7.69|0|100
C|RXRX|20240719|13:35:36.265643|S|35|7.7|0|35
C|RXRX|20240719|13:40:22.781013|S|57|7.71|0|57
C|RXRX|20240719|13:41:33.929563|S|41|7.71|0|41
C|RXRX|20240719|13:41:57.756234|S|7|7.71|0|7
C|RXRX|20240719|13:42:15.876815|S|7|7.69|0|7
C|RXRX|20240719|13:44:08.675082|S|100|7.69|0|100
C|RXRX|20240719|13:44:09.755704|S|100|7.69|0|100
C|RXRX|20240719|13:44:11.017562|S|27|7.68|0|27
C|RXRX|20240719|13:46:21.910885|S|7|7.7|0|7
C|RXRX|20240719|14:04:47.350465|S|100|7.695|0|100
C|RXRX|20240719|14:04:54.870905|S|100|7.68|0|100
C|RXRX|20240719|14:04:58.308003|S|100|7.68|0|100
C|RXRX|20240719|14:09:38.931685|E|100|7.67|0|100
C|RXRX|20240719|14:09:39.932562|S|24|7.68|0|24
C|RXRX|20240719|14:10:25.418247|E|69|7.66|0|69
C|RXRX|20240719|14:10:25.418522|E|23|7.66|0|23
C|RXRX|20240719|14:10:30.899325|S|100|7.66|0|100
C|RXRX|20240719|14:22:05.713326|S|55|7.68|0|55
C|RXRX|20240719|14:26:02.923728|S|3|7.68|0|3
C|RXRX|20240719|14:30:31.927770|E|1|7.65|0|1
C|RXRX|20240719|14:43:14.441704|S|25|7.65|0|25
C|RXRX|20240719|14:43:14.441719|S|198|7.65|0|198
C|RXRX|20240719|14:43:14.441759|S|124|7.65|0|124
C|RXRX|20240719|14:44:38.710972|S|99|7.65|0|99
C|RXRX|20240719|14:45:12.605427|S|100|7.65|0|100
C|RXRX|20240719|14:45:53.005612|S|100|7.65|0|100
C|RXRX|20240719|14:49:28.086751|S|200|7.65|0|200
C|RXRX|20240719|14:49:33.551008|S|200|7.66|0|200
C|RXRX|20240719|14:50:33.991016|S|100|7.68|0|100
C|RXRX|20240719|14:50:38.373253|S|100|7.68|0|100
C|RXRX|20240719|14:50:38.373253|S|95|7.68|0|95
C|RXRX|20240719|14:53:45.834534|S|100|7.67|0|100
C|RXRX|20240719|14:54:27.778312|S|70|7.7|0|70
C|RXRX|20240719|14:56:55.493615|S|100|7.69|0|100
C|RXRX|20240719|14:57:33.775644|S|4|7.69|0|4
C|RXRX|20240719|14:57:38.739107|S|36|7.68|0|36
C|RXRX|20240719|14:58:04.391018|S|13|7.69|0|13
C|RXRX|20240719|15:03:19.785655|S|78|7.69|0|78
C|RXRX|20240719|15:04:28.126991|S|100|7.7|0|100
C|RXRX|20240719|15:10:09.389085|S|100|7.7|0|100
C|RXRX|20240719|15:10:46.991254|S|8|7.7|0|8
C|RXRX|20240719|15:14:27.548662|S|63|7.7|0|63
C|RXRX|20240719|15:17:25.017918|S|100|7.7|0|100
C|RXRX|20240719|15:18:33.063959|S|100|7.695|0|100
C|RXRX|20240719|15:18:33.602786|S|100|7.7|0|100
C|RXRX|20240719|15:19:22.334515|S|100|7.7|0|100
C|RXRX|20240719|15:23:28.166382|S|62|7.72|0|62
C|RXRX|20240719|15:37:14.924942|S|3|7.65|0|3
C|RXRX|20240719|15:40:47.378104|S|100|7.67|0|100
C|RXRX|20240719|15:40:49.158506|S|100|7.67|0|100
C|RXRX|20240719|15:40:49.201951|S|100|7.67|0|100
C|RXRX|20240719|15:40:57.506992|S|100|7.67|0|100
C|RXRX|20240719|15:43:11.515002|S|100|7.66|0|100
C|RXRX|20240719|15:43:16.527323|S|100|7.66|0|100
C|RXRX|20240719|15:48:33.273581|S|81|7.61|0|81
C|RXRX|20240719|15:49:05.120862|S|2|7.62|0|2
C|RXRX|20240719|15:50:00.035279|S|57|7.61|0|57
C|RXRX|20240719|15:50:23.141761|S|1|7.62|0|1
C|RXRX|20240719|15:51:23.730646|S|1|7.63|0|1
C|RXRX|20240719|15:51:23.730646|S|1|7.63|0|1
C|RXRX|20240719|15:51:43.602164|S|100|7.63|0|100
C|RXRX|20240719|15:53:00.063882|S|21|7.61|0|21
C|RXRX|20240719|15:54:40.093068|S|1|7.6|0|1
C|RXRX|20240719|15:54:40.093068|S|2|7.6|0|2
C|RXRX|20240719|15:55:07.495236|S|1|7.6|0|1
C|RXRX|20240719|15:55:19.925105|S|86|7.6|0|86
C|RXRX|20240719|15:55:34.863303|S|200|7.59|0|200
C|RXRX|20240719|15:55:59.737704|S|1|7.6|0|1
C|RXRX|20240719|15:55:59.737704|S|1|7.6|0|1
C|RXRX|20240719|15:55:59.737705|S|1|7.6|0|1
C|RXRX|20240719|15:55:59.737705|S|79|7.6|0|79
C|RXRX|20240719|15:55:59.738079|S|86|7.6|0|86
C|RXRX|20240719|15:56:17.349249|S|83|7.6|0|83
C|RXRX|20240719|15:56:17.349249|S|1|7.6|0|1
C|RXRX|20240719|15:56:17.349249|S|117|7.6|0|117
C|RXRX|20240719|15:56:17.360426|S|1|7.61|0|1
C|RXRX|20240719|15:56:19.328483|S|22|7.6|0|22
C|RXRX|20240719|15:56:19.333465|S|161|7.6|0|161
C|RXRX|20240719|15:56:41.080865|S|1|7.62|0|1
C|RXRX|20240719|15:56:41.080865|S|1|7.62|0|1
C|RXRX|20240719|15:56:50.737608|S|72|7.62|0|72
C|RXRX|20240719|15:57:21.291184|S|100|7.615|0|100
C|RXRX|20240719|15:59:00.873981|S|300|7.6|0|300
C|RXRX|20240719|15:59:00.873982|S|11|7.6|0|11
C|RXRX|20240719|15:59:33.831500|S|100|7.605|0|100
C|RXRX|20240719|15:59:33.833626|S|100|7.605|0|100
C|RXRX|20240719|15:59:38.855910|S|100|7.61|0|100
C|RXRX|20240719|15:59:43.996476|S|100|7.615|0|100
C|RXRX|20240719|15:59:44.752607|S|8|7.6|0|8
C|RXRX|20240719|15:59:48.062922|S|100|7.605|0|100
C|RXRX|20240719|15:59:49.338954|S|34|7.6|0|34
C|RXRX|20240719|15:59:49.338954|S|19|7.6|0|19
C|RXST|20240719|10:55:00.019961|S|7|47.1|0|7
C|RXST|20240719|11:36:21.732613|S|100|47.5|0|100
C|RXST|20240719|12:55:58.400634|S|15|47.4|0|15
C|RXST|20240719|12:55:58.400634|S|100|47.43|0|100
C|RXST|20240719|14:23:00.028003|S|1|46.35|0|1
C|RXST|20240719|14:24:12.491654|S|22|46.33|0|22
C|RXST|20240719|14:24:12.491670|S|129|46.33|0|129
C|RXST|20240719|15:36:19.457835|S|136|46.82|0|136
C|RXST|20240719|15:59:55.082718|S|5|46.91|0|5
C|RXT|20240719|10:12:40.916775|S|7|2.48|0|7
C|RXT|20240719|10:12:42.375798|S|10|2.47|0|10
C|RXT|20240719|10:16:02.394418|S|32|2.48|0|32
C|RXT|20240719|10:16:02.394431|S|68|2.48|0|68
C|RXT|20240719|10:52:28.476173|S|38|2.46|0|38
C|RXT|20240719|12:05:01.318696|S|100|2.55|0|100
C|RXT|20240719|12:06:58.502454|S|100|2.56|0|100
C|RXT|20240719|12:48:16.331419|S|100|2.52|0|100
C|RXT|20240719|12:48:28.719488|S|100|2.53|0|100
C|RXT|20240719|13:52:25.162888|S|99|2.53|0|99
C|RXT|20240719|13:55:45.813685|S|100|2.52|0|100
C|RXT|20240719|14:23:24.838761|S|100|2.51|0|100
C|RXT|20240719|14:23:24.838761|S|100|2.51|0|100
C|RXT|20240719|14:29:35.502317|S|100|2.5|0|100
C|RXT|20240719|14:29:35.502325|S|100|2.5|0|100
C|RXT|20240719|14:31:20.191745|S|100|2.5|0|100
C|RXT|20240719|14:33:24.557904|S|100|2.5|0|100
C|RXT|20240719|14:33:24.557904|S|100|2.5|0|100
C|RXT|20240719|14:50:54.933004|S|6|2.49|0|6
C|RXT|20240719|14:53:54.012006|S|100|2.48|0|100
C|RXT|20240719|14:59:51.130641|S|6|2.5|0|6
C|RXT|20240719|15:05:03.839546|S|100|2.56|0|100
C|RXT|20240719|15:05:19.434583|S|96|2.55|0|96
C|RXT|20240719|15:47:33.175033|S|34|2.55|0|34
C|RXT|20240719|15:49:24.034922|S|100|2.55|0|100
C|RXT|20240719|15:50:23.155865|S|200|2.5|0|200
C|RXT|20240719|15:50:23.157120|S|200|2.5|0|200
C|RXT|20240719|15:55:05.001140|S|126|2.5|0|126
C|RXT|20240719|15:55:05.001158|S|74|2.5|0|74
C|RXT|20240719|15:57:49.174463|S|200|2.51|0|200
C|RXT|20240719|15:59:48.009050|S|50|2.51|0|50
C|RXT|20240719|15:59:50.782438|S|24|2.5|0|24
C|RXT|20240719|15:59:51.246726|S|16|2.5|0|16
C|RY|20240719|09:30:44.141475|S|62|111.54|0|62
C|RY|20240719|09:30:44.141520|S|38|111.54|0|38
C|RY|20240719|09:37:02.750854|S|56|111.68|0|56
C|RY|20240719|09:37:02.750855|S|44|111.67|0|44
C|RY|20240719|10:01:21.285965|S|7|112.6|0|7
C|RY|20240719|10:18:18.015183|S|100|112.5|0|100
C|RY|20240719|10:28:40.938120|S|5|112.35|0|5
C|RY|20240719|10:40:20.986322|S|1|112.32|0|1
C|RY|20240719|11:18:49.829078|S|100|111.54|0|100
C|RY|20240719|11:28:21.046956|S|8|111.32|0|8
C|RY|20240719|11:40:20.851446|S|5|111.07|0|5
C|RY|20240719|12:08:52.087234|S|100|111.23|0|100
C|RY|20240719|12:10:55.704945|S|24|111.17|0|24
C|RY|20240719|12:10:55.705972|S|5|111.17|0|5
C|RY|20240719|12:10:55.706028|S|71|111.17|0|71
C|RY|20240719|12:36:21.702713|S|1|111.29|0|1
C|RY|20240719|13:43:54.002750|S|23|111.42|0|23
C|RY|20240719|15:15:02.000265|S|4|111.35|0|4
C|RY|20240719|15:30:25.610889|S|75|111.41|0|75
C|RY|20240719|15:30:25.611471|S|75|111.41|0|75
C|RY|20240719|15:30:25.612073|S|75|111.41|0|75
C|RY|20240719|15:30:25.612700|S|75|111.41|0|75
C|RY|20240719|15:30:25.613282|S|75|111.41|0|75
C|RY|20240719|15:30:25.613866|S|75|111.41|0|75
C|RY|20240719|15:30:25.614452|S|75|111.41|0|75
C|RY|20240719|15:30:25.615060|S|75|111.41|0|75
C|RY|20240719|15:30:25.615669|S|75|111.41|0|75
C|RY|20240719|15:30:25.616327|S|75|111.41|0|75
C|RY|20240719|15:30:25.616913|S|75|111.41|0|75
C|RY|20240719|15:58:39.023168|S|100|111.11|0|100
C|RY|20240719|15:59:22.739703|S|4|111.14|0|4
C|RY|20240719|15:59:58.091135|S|100|111.17|0|100
C|RYAAY|20240719|13:38:34.930531|S|100|114.41|0|100
C|RYAAY|20240719|13:38:34.930539|S|100|114.41|0|100
C|RYAAY|20240719|15:42:36.298797|S|100|114.74|0|100
C|RYAAY|20240719|15:51:00.050868|S|100|114.6|0|100
C|RYAAY|20240719|15:59:24.101278|S|14|114.48|0|14
C|RYAAY|20240719|15:59:24.101278|S|48|114.47|0|48
C|RYAM|20240719|11:36:08.293238|S|1|5.82|0|1
C|RYAM|20240719|15:19:24.293610|S|93|5.86|0|93
C|RYAM|20240719|15:20:05.478758|S|100|5.86|0|100
C|RYAN|20240719|11:42:04.289266|S|1|58.39|0|1
C|RYAN|20240719|11:48:36.182587|S|1|58.39|0|1
C|RYAN|20240719|11:48:36.182587|S|1|58.39|0|1
C|RYAN|20240719|12:17:50.441376|S|1|58.58|0|1
C|RYAN|20240719|12:18:36.320861|S|1|58.61|0|1
C|RYAN|20240719|12:19:02.827172|S|1|58.61|0|1
C|RYAN|20240719|15:55:07.280297|S|21|57.14|0|21
C|RYAN|20240719|15:55:17.800689|S|2|57.11|0|2
C|RYAN|20240719|15:55:28.014774|S|1|57.12|0|1
C|RYAN|20240719|15:55:35.265679|S|100|57.14|0|100
C|RYAN|20240719|15:59:21.007940|S|8|57.29|0|8
C|RYAN|20240719|15:59:51.233648|S|70|57.31|0|70
C|RYI|20240719|15:59:49.432374|S|75|23.96|0|75
C|RYLD|20240719|09:31:07.172166|S|109|16.205|0|109
C|RYLD|20240719|09:31:07.172180|S|56|16.205|0|56
C|RYLD|20240719|09:44:37.332944|S|100|16.19|0|100
C|RYLD|20240719|10:27:19.641685|S|2|16.19|0|2
C|RYLD|20240719|11:14:11.022474|S|200|16.13|0|200
C|RYLD|20240719|11:25:49.938456|S|1|16.12|0|1
C|RYLD|20240719|11:25:49.938589|S|99|16.12|0|99
C|RYLD|20240719|11:54:02.771422|S|100|16.12|0|100
C|RYLD|20240719|12:35:28.903881|S|300|16.13|0|300
C|RYLD|20240719|12:36:09.185314|S|300|16.14|0|300
C|RYLD|20240719|12:36:21.433219|S|300|16.14|0|300
C|RYLD|20240719|12:36:29.582508|S|300|16.14|0|300
C|RYLD|20240719|12:36:37.544625|S|300|16.14|0|300
C|RYLD|20240719|12:36:43.910364|S|100|16.15|0|100
C|RYLD|20240719|12:36:56.931210|S|300|16.14|0|300
C|RYLD|20240719|12:38:36.720073|S|20|16.14|0|20
C|RYLD|20240719|12:38:36.720073|S|100|16.14|0|100
C|RYLD|20240719|12:38:36.720073|S|80|16.14|0|80
C|RYLD|20240719|12:38:36.720074|S|100|16.14|0|100
C|RYLD|20240719|13:21:01.322851|S|28|16.115|0|28
C|RYLD|20240719|15:57:09.337526|S|1|16.11|0|1
C|RYLD|20240719|15:58:59.950063|S|200|16.115|0|200
C|RYN|20240719|13:44:50.001929|S|1|29.41|0|1
C|RYTM|20240719|12:04:10.243002|S|1|48.57|0|1
C|RYTM|20240719|12:04:10.243002|S|1|48.57|0|1
C|RYTM|20240719|15:13:03.445533|S|10|48.9|0|10
C|RYTM|20240719|15:13:03.445533|S|10|48.9|0|10
C|S|20240719|09:30:53.789877|S|600|22.36|0|600
C|S|20240719|09:32:21.677071|S|100|21.86|0|100
C|S|20240719|09:34:47.205643|S|100|21.74|0|100
C|S|20240719|09:37:25.086507|S|100|21.35|0|100
C|S|20240719|09:37:25.086591|S|100|21.35|0|100
C|S|20240719|09:42:23.405021|S|3|21.51|0|3
C|S|20240719|09:45:38.402704|S|3|21.33|0|3
C|S|20240719|09:48:35.208163|S|100|21.38|0|100
C|S|20240719|10:12:29.043310|S|100|21.02|0|100
C|S|20240719|10:26:40.014916|S|1|20.925|0|1
C|S|20240719|10:26:40.018335|S|1|20.93|0|1
C|S|20240719|10:26:40.019143|S|1|20.925|0|1
C|S|20240719|10:28:18.150670|S|5|20.945|0|5
C|S|20240719|10:39:29.694174|S|2|21.025|0|2
C|S|20240719|10:39:43.091683|S|63|20.99|0|63
C|S|20240719|12:29:40.705857|S|100|21.42|0|100
C|S|20240719|12:31:38.479661|S|2|21.53|0|2
C|S|20240719|12:31:47.327742|S|2|21.53|0|2
C|S|20240719|12:31:47.334814|S|2|21.53|0|2
C|S|20240719|12:34:56.556851|S|25|21.64|0|25
C|S|20240719|12:36:40.993528|S|16|21.78|0|16
C|S|20240719|12:37:18.984301|S|100|21.94|0|100
C|S|20240719|12:42:42.202489|S|100|21.87|0|100
C|S|20240719|12:42:54.028067|S|100|21.87|0|100
C|S|20240719|12:43:31.845473|S|100|21.89|0|100
C|S|20240719|12:50:26.250280|S|2|22.04|0|2
C|S|20240719|12:52:04.134996|S|2|21.94|0|2
C|S|20240719|13:12:08.886784|S|100|22.05|0|100
C|S|20240719|13:26:46.663354|S|100|21.9|0|100
C|S|20240719|13:29:06.114813|S|1|21.855|0|1
C|S|20240719|13:32:33.617185|S|100|21.81|0|100
C|S|20240719|13:39:01.626295|S|90|21.875|0|90
C|S|20240719|13:39:13.286541|S|99|21.87|0|99
C|S|20240719|13:39:22.050582|S|42|21.88|0|42
C|S|20240719|13:39:23.923625|S|99|21.875|0|99
C|S|20240719|13:39:25.911708|S|58|21.88|0|58
C|S|20240719|13:41:59.596625|S|4|21.92|0|4
C|S|20240719|13:42:07.907252|S|2|21.92|0|2
C|S|20240719|13:42:07.907252|S|3|21.92|0|3
C|S|20240719|13:43:21.466029|S|3|21.9|0|3
C|S|20240719|13:52:51.351128|S|3|21.81|0|3
C|S|20240719|14:01:22.657159|S|3|21.95|0|3
C|S|20240719|14:01:22.860423|S|7|21.95|0|7
C|S|20240719|14:09:29.775303|S|3|21.9|0|3
C|S|20240719|14:09:29.775463|S|1|21.9|0|1
C|S|20240719|14:09:34.269415|S|66|21.9|0|66
C|S|20240719|14:35:11.565103|S|3|21.86|0|3
C|S|20240719|14:54:12.177860|S|100|21.7|0|100
C|S|20240719|14:55:58.068161|S|10|21.69|0|10
C|S|20240719|14:58:29.873512|S|100|21.57|0|100
C|S|20240719|15:01:00.174047|S|2|21.52|0|2
C|S|20240719|15:03:53.688365|S|3|21.48|0|3
C|S|20240719|15:03:53.688438|S|97|21.48|0|97
C|S|20240719|15:11:49.395014|S|100|21.51|0|100
C|S|20240719|15:13:21.961925|S|49|21.56|0|49
C|S|20240719|15:13:57.612821|S|51|21.56|0|51
C|S|20240719|15:14:54.195610|S|9|21.58|0|9
C|S|20240719|15:15:04.741552|S|91|21.58|0|91
C|S|20240719|15:20:22.303499|S|49|21.73|0|49
C|S|20240719|15:21:03.099025|S|8|21.7|0|8
C|S|20240719|15:21:03.568202|S|6|21.69|0|6
C|S|20240719|15:26:22.519793|S|1|21.69|0|1
C|S|20240719|15:26:53.132949|S|100|21.69|0|100
C|S|20240719|15:29:07.856540|S|1|21.69|0|1
C|S|20240719|15:34:37.634238|S|38|21.555|0|38
C|S|20240719|15:34:38.731259|S|32|21.555|0|32
C|S|20240719|15:34:38.767896|S|68|21.555|0|68
C|S|20240719|15:34:43.787899|S|12|21.55|0|12
C|S|20240719|15:35:48.349373|S|4|21.56|0|4
C|S|20240719|15:35:48.349435|S|96|21.56|0|96
C|S|20240719|15:37:16.778079|S|34|21.51|0|34
C|S|20240719|15:37:16.801369|S|66|21.51|0|66
C|S|20240719|15:40:30.196895|S|3|21.44|0|3
C|S|20240719|15:42:03.642781|S|100|21.38|0|100
C|S|20240719|15:42:26.666317|S|1|21.38|0|1
C|S|20240719|15:42:26.666317|S|15|21.38|0|15
C|S|20240719|15:42:26.666326|S|85|21.38|0|85
C|S|20240719|15:42:51.079627|S|100|21.4|0|100
C|S|20240719|15:43:26.152760|S|100|21.39|0|100
C|S|20240719|15:44:23.580121|S|100|21.43|0|100
C|S|20240719|15:45:46.556970|S|100|21.48|0|100
C|S|20240719|15:45:59.492129|S|100|21.48|0|100
C|S|20240719|15:46:00.849162|S|1|21.48|0|1
C|S|20240719|15:46:12.815162|S|1|21.49|0|1
C|S|20240719|15:46:12.815162|S|100|21.49|0|100
C|S|20240719|15:46:33.457156|S|100|21.46|0|100
C|S|20240719|15:48:00.005273|S|100|21.5|0|100
C|S|20240719|15:49:23.745729|S|17|21.54|0|17
C|S|20240719|15:49:54.485638|S|100|21.52|0|100
C|S|20240719|15:49:56.375243|S|17|21.52|0|17
C|S|20240719|15:50:12.312166|S|10|21.57|0|10
C|S|20240719|15:50:30.536490|S|100|21.6|0|100
C|S|20240719|15:50:30.536593|S|100|21.6|0|100
C|S|20240719|15:50:30.543293|S|6|21.6|0|6
C|S|20240719|15:50:31.747085|S|24|21.61|0|24
C|S|20240719|15:50:52.231494|S|100|21.64|0|100
C|S|20240719|15:50:54.200826|S|100|21.64|0|100
C|S|20240719|15:51:30.191965|S|100|21.63|0|100
C|S|20240719|15:52:01.898706|S|91|21.64|0|91
C|S|20240719|15:52:06.778861|S|100|21.64|0|100
C|S|20240719|15:53:23.495350|S|1|21.67|0|1
C|S|20240719|15:53:35.857658|S|28|21.68|0|28
C|S|20240719|15:54:05.666252|S|16|21.67|0|16
C|S|20240719|15:54:16.432836|S|79|21.675|0|79
C|S|20240719|15:54:26.720967|S|72|21.67|0|72
C|S|20240719|15:54:42.174836|S|100|21.67|0|100
C|S|20240719|15:54:42.174836|S|24|21.67|0|24
C|S|20240719|15:54:46.679902|S|100|21.67|0|100
C|S|20240719|15:54:46.679902|S|100|21.67|0|100
C|S|20240719|15:54:55.433752|S|100|21.68|0|100
C|S|20240719|15:55:00.017426|S|100|21.68|0|100
C|S|20240719|15:55:56.026960|S|97|21.72|0|97
C|S|20240719|15:56:26.644211|S|24|21.72|0|24
C|S|20240719|15:56:46.950371|S|100|21.71|0|100
C|S|20240719|15:56:51.505041|S|100|21.7|0|100
C|S|20240719|15:56:57.324224|S|100|21.67|0|100
C|S|20240719|15:59:12.509106|S|52|21.72|0|52
C|S|20240719|15:59:12.509317|S|100|21.715|0|100
C|S|20240719|15:59:14.420047|S|56|21.71|0|56
C|S|20240719|15:59:14.420047|S|44|21.71|0|44
C|S|20240719|15:59:22.043102|S|3|21.73|0|3
C|S|20240719|15:59:23.428226|S|100|21.73|0|100
C|S|20240719|15:59:23.428226|S|97|21.73|0|97
C|S|20240719|15:59:23.428226|S|69|21.73|0|69
C|S|20240719|15:59:23.428346|S|4|21.73|0|4
C|S|20240719|15:59:46.507721|S|100|21.74|0|100
C|S|20240719|15:59:50.276817|S|24|21.75|0|24
C|S|20240719|15:59:50.696812|S|8|21.745|0|8
C|SA|20240719|15:29:28.480221|S|7|14.53|0|7
C|SABA|20240719|15:54:25.265266|S|100|8.02|0|100
C|SABR|20240719|09:43:38.286052|S|1|3.28|0|1
C|SABR|20240719|09:48:33.897150|S|100|3.29|0|100
C|SABR|20240719|09:48:33.901655|S|100|3.29|0|100
C|SABR|20240719|10:00:11.281221|S|100|3.32|0|100
C|SABR|20240719|10:00:13.283802|S|126|3.32|0|126
C|SABR|20240719|10:00:13.284036|S|74|3.32|0|74
C|SABR|20240719|10:02:19.743073|S|33|3.32|0|33
C|SABR|20240719|10:02:19.743096|S|100|3.32|0|100
C|SABR|20240719|10:02:19.743096|S|67|3.32|0|67
C|SABR|20240719|10:14:04.083866|S|100|3.28|0|100
C|SABR|20240719|10:14:04.083866|S|100|3.28|0|100
C|SABR|20240719|10:17:00.989216|S|71|3.295|0|71
C|SABR|20240719|10:18:30.320627|S|100|3.28|0|100
C|SABR|20240719|10:22:27.022772|S|100|3.27|0|100
C|SABR|20240719|10:24:05.133222|S|100|3.27|0|100
C|SABR|20240719|10:24:13.091150|S|100|3.27|0|100
C|SABR|20240719|10:24:15.094043|S|100|3.27|0|100
C|SABR|20240719|10:24:38.936523|S|100|3.27|0|100
C|SABR|20240719|10:27:14.617327|S|200|3.27|0|200
C|SABR|20240719|10:34:39.779208|S|100|3.3|0|100
C|SABR|20240719|10:35:13.439601|S|100|3.29|0|100
C|SABR|20240719|10:37:34.018427|S|100|3.29|0|100
C|SABR|20240719|10:40:21.277494|S|100|3.28|0|100
C|SABR|20240719|10:40:21.277494|S|100|3.28|0|100
C|SABR|20240719|10:40:21.277495|S|100|3.28|0|100
C|SABR|20240719|10:44:56.277400|S|100|3.26|0|100
C|SABR|20240719|10:44:56.277400|S|100|3.26|0|100
C|SABR|20240719|10:55:48.721637|S|100|3.25|0|100
C|SABR|20240719|10:55:48.721637|S|100|3.25|0|100
C|SABR|20240719|10:55:49.724708|S|100|3.25|0|100
C|SABR|20240719|11:03:30.159273|S|100|3.25|0|100
C|SABR|20240719|11:03:30.159273|S|100|3.25|0|100
C|SABR|20240719|11:03:30.159274|S|100|3.25|0|100
C|SABR|20240719|11:03:30.159275|S|100|3.25|0|100
C|SABR|20240719|11:11:45.699977|S|100|3.23|0|100
C|SABR|20240719|11:13:57.913432|S|73|3.23|0|73
C|SABR|20240719|11:23:32.768684|S|100|3.23|0|100
C|SABR|20240719|11:23:32.768685|S|100|3.23|0|100
C|SABR|20240719|11:57:14.278430|S|200|3.26|0|200
C|SABR|20240719|12:03:27.480504|S|200|3.28|0|200
C|SABR|20240719|12:04:30.565109|S|100|3.27|0|100
C|SABR|20240719|12:04:53.328316|S|100|3.27|0|100
C|SABR|20240719|12:04:53.328316|S|100|3.27|0|100
C|SABR|20240719|12:06:46.177692|S|100|3.27|0|100
C|SABR|20240719|12:06:46.177692|S|194|3.27|0|194
C|SABR|20240719|12:12:33.646588|S|100|3.27|0|100
C|SABR|20240719|12:12:33.646588|S|100|3.27|0|100
C|SABR|20240719|12:18:37.933272|S|100|3.27|0|100
C|SABR|20240719|12:18:37.933273|S|100|3.27|0|100
C|SABR|20240719|12:20:22.738602|S|100|3.27|0|100
C|SABR|20240719|12:20:22.738602|S|100|3.27|0|100
C|SABR|20240719|12:20:34.514080|S|100|3.27|0|100
C|SABR|20240719|12:21:37.319512|S|100|3.26|0|100
C|SABR|20240719|12:23:58.616893|S|100|3.26|0|100
C|SABR|20240719|12:24:55.451283|S|100|3.26|0|100
C|SABR|20240719|12:24:55.451284|S|100|3.26|0|100
C|SABR|20240719|12:39:44.227653|S|100|3.275|0|100
C|SABR|20240719|12:56:19.925395|S|200|3.27|0|200
C|SABR|20240719|12:59:50.214317|S|100|3.27|0|100
C|SABR|20240719|13:22:43.020098|S|100|3.25|0|100
C|SABR|20240719|13:30:30.718953|S|100|3.24|0|100
C|SABR|20240719|13:38:02.879574|S|200|3.26|0|200
C|SABR|20240719|13:54:23.440653|S|42|3.27|0|42
C|SABR|20240719|14:04:22.126571|S|62|3.275|0|62
C|SABR|20240719|15:30:03.243154|S|100|3.31|0|100
C|SABR|20240719|15:48:53.078934|S|7|3.305|0|7
C|SABR|20240719|15:49:26.601537|S|100|3.3|0|100
C|SABR|20240719|15:49:39.331379|S|7|3.305|0|7
C|SABR|20240719|15:49:58.870026|S|1|3.3|0|1
C|SABR|20240719|15:51:11.092915|S|61|3.305|0|61
C|SABR|20240719|15:55:00.105806|S|56|3.3|0|56
C|SABR|20240719|15:55:18.666876|S|734|3.28|0|734
C|SABR|20240719|15:55:20.499715|S|200|3.28|0|200
C|SABR|20240719|15:55:20.499992|S|200|3.28|0|200
C|SABR|20240719|15:55:20.500464|S|200|3.28|0|200
C|SABR|20240719|15:55:20.502384|S|200|3.28|0|200
C|SABR|20240719|15:55:20.502385|S|200|3.28|0|200
C|SABR|20240719|15:57:21.056368|S|100|3.27|0|100
C|SABR|20240719|15:57:25.264274|S|100|3.27|0|100
C|SABR|20240719|15:59:43.819423|S|13|3.265|0|13
C|SABR|20240719|15:59:47.404012|S|93|3.265|0|93
C|SABR|20240719|15:59:47.974072|S|84|3.265|0|84
C|SABR|20240719|15:59:50.437507|S|37|3.265|0|37
C|SABR|20240719|15:59:50.659293|S|43|3.265|0|43
C|SAFE|20240719|15:55:17.188765|S|10|22.03|0|10
C|SAFT|20240719|13:09:11.176711|S|10|85.07|0|10
C|SAFT|20240719|13:18:22.956931|S|14|85.07|0|14
C|SAFT|20240719|13:19:29.622916|S|16|85.07|0|16
C|SAFT|20240719|13:19:29.622962|S|3|85.07|0|3
C|SAFT|20240719|13:21:13.144854|S|100|84.63|0|100
C|SAFT|20240719|13:21:14.989157|S|1|84.6|0|1
C|SAFT|20240719|13:22:46.289603|S|10|84.8|0|10
C|SAFT|20240719|13:32:32.307644|S|7|84.38|0|7
C|SAFT|20240719|13:37:18.790695|S|8|84.22|0|8
C|SAFT|20240719|13:37:18.790827|S|3|84.22|0|3
C|SAGE|20240719|11:17:47.564950|S|25|12.38|0|25
C|SAGE|20240719|11:17:47.565065|S|25|12.38|0|25
C|SAGE|20240719|14:00:14.646152|S|100|12.31|0|100
C|SAGE|20240719|14:00:14.646223|S|29|12.31|0|29
C|SAGE|20240719|14:24:15.497043|S|7|12.23|0|7
C|SAGE|20240719|14:40:02.022875|S|100|12.27|0|100
C|SAGE|20240719|15:12:43.717695|S|15|12.22|0|15
C|SAGE|20240719|15:48:47.399228|S|100|12.35|0|100
C|SAGE|20240719|15:50:31.347439|S|100|12.32|0|100
C|SAGE|20240719|15:56:41.159435|S|25|12.28|0|25
C|SAGE|20240719|15:59:50.126386|S|49|12.32|0|49
C|SAH|20240719|13:53:30.747040|S|1|56.93|0|1
C|SAH|20240719|15:59:42.180914|S|8|57.2|0|8
C|SAH|20240719|15:59:49.515155|S|24|57.14|0|24
C|SAH|20240719|15:59:49.515156|S|24|57.12|0|24
C|SAH|20240719|15:59:49.515156|S|19|57.13|0|19
C|SAIA|20240719|10:05:58.926989|S|64|480.82|0|64
C|SAIA|20240719|10:24:08.814106|S|45|480.58|0|45
C|SAIA|20240719|10:46:58.922326|S|100|477.95|0|100
C|SAIA|20240719|10:59:50.038604|S|4|479.31|0|4
C|SAIA|20240719|10:59:50.038605|S|10|479.31|0|10
C|SAIA|20240719|11:46:26.969142|S|24|478.58|0|24
C|SAIA|20240719|11:46:35.275261|S|4|478.4|0|4
C|SAIA|20240719|12:13:34.904289|S|60|482.68|0|60
C|SAIA|20240719|12:38:55.252826|S|24|484.76|0|24
C|SAIA|20240719|12:41:32.313779|S|100|485.3|0|100
C|SAIA|20240719|12:50:13.627691|S|1|482.73|0|1
C|SAIA|20240719|13:06:31.278354|S|1|482.43|0|1
C|SAIA|20240719|13:57:36.951044|S|1|480.76|0|1
C|SAIA|20240719|15:55:00.026217|S|100|485.4|0|100
C|SAIA|20240719|15:59:43.506396|S|1|485.33|0|1
C|SAIA|20240719|15:59:54.039593|S|1|485.22|0|1
C|SAIA|20240719|15:59:55.592855|S|50|485.35|0|50
C|SAIA|20240719|15:59:55.592855|S|50|485.31|0|50
C|SAIC|20240719|12:01:35.579592|S|55|121.42|0|55
C|SAIC|20240719|12:01:35.579606|S|55|121.44|0|55
C|SAIC|20240719|13:26:17.130226|S|5|120.99|0|5
C|SAIC|20240719|13:26:48.667395|S|25|120.99|0|25
C|SAIC|20240719|15:54:50.028635|S|100|121.17|0|100
C|SAIC|20240719|15:59:48.517006|S|100|120.87|0|100
C|SAM|20240719|09:49:35.318114|S|86|280.2|0|86
C|SAM|20240719|09:49:35.318150|S|13|280.2|0|13
C|SAM|20240719|10:54:04.306351|S|2|279.85|0|2
C|SAM|20240719|11:43:31.347813|S|5|279.71|0|5
C|SAM|20240719|12:07:21.917476|S|3|280.02|0|3
C|SAM|20240719|12:21:42.804216|S|34|279.22|0|34
C|SAM|20240719|15:43:17.555455|S|147|278.62|0|147
C|SAM|20240719|15:57:49.968888|S|63|279.34|0|63
C|SAM|20240719|15:57:49.968888|S|50|279.37|0|50
C|SAM|20240719|15:57:49.968888|S|24|279.42|0|24
C|SAM|20240719|15:57:49.968889|S|24|279.45|0|24
C|SAM|20240719|15:58:51.940865|S|24|279.24|0|24
C|SAM|20240719|15:58:51.940866|S|24|279.27|0|24
C|SAM|20240719|15:59:50.278897|S|24|279.49|0|24
C|SAMG|20240719|15:47:54.171429|S|19|16.69|0|19
C|SAMT|20240719|12:17:33.150817|S|200|26.59|0|200
C|SAN|20240719|10:04:08.526233|S|5|4.81|0|5
C|SAN|20240719|10:04:54.139766|S|5|4.81|0|5
C|SAN|20240719|10:11:20.498970|S|9|4.82|0|9
C|SAN|20240719|11:29:14.439849|S|100|4.79|0|100
C|SAN|20240719|11:29:14.440626|S|100|4.79|0|100
C|SAN|20240719|11:29:14.441369|S|100|4.79|0|100
C|SAN|20240719|11:29:14.442108|S|100|4.79|0|100
C|SAN|20240719|11:29:14.442847|S|100|4.79|0|100
C|SAN|20240719|11:29:14.443584|S|100|4.79|0|100
C|SAN|20240719|11:29:14.444323|S|100|4.79|0|100
C|SAN|20240719|11:29:14.445062|S|100|4.79|0|100
C|SAN|20240719|11:29:14.445797|S|100|4.79|0|100
C|SAN|20240719|11:29:14.446536|S|100|4.79|0|100
C|SAN|20240719|11:29:14.447273|S|100|4.79|0|100
C|SAN|20240719|11:29:15.719058|S|100|4.79|0|100
C|SAN|20240719|11:30:28.746677|S|100|4.78|0|100
C|SAN|20240719|11:32:48.798584|S|100|4.79|0|100
C|SAN|20240719|11:32:48.798968|S|100|4.79|0|100
C|SAN|20240719|11:35:56.100561|S|69|4.8|0|69
C|SAN|20240719|11:38:26.093990|S|31|4.8|0|31
C|SAN|20240719|11:38:26.093990|S|17|4.8|0|17
C|SAN|20240719|11:39:23.043229|S|48|4.8|0|48
C|SAN|20240719|11:40:22.185846|S|35|4.8|0|35
C|SAN|20240719|11:40:22.185846|S|13|4.8|0|13
C|SAN|20240719|11:40:52.096078|S|48|4.8|0|48
C|SAN|20240719|11:50:21.304831|S|2|4.8|0|2
C|SAN|20240719|11:51:20.908970|S|11|4.8|0|11
C|SAN|20240719|11:51:20.909439|S|87|4.8|0|87
C|SAN|20240719|11:51:20.909439|S|100|4.8|0|100
C|SAN|20240719|11:51:52.375792|S|100|4.8|0|100
C|SAN|20240719|11:51:52.376754|S|100|4.8|0|100
C|SAN|20240719|11:51:57.343616|S|58|4.8|0|58
C|SAN|20240719|11:52:20.880524|S|20|4.8|0|20
C|SAN|20240719|11:53:21.280150|S|16|4.8|0|16
C|SAN|20240719|11:54:21.211656|S|8|4.8|0|8
C|SAN|20240719|11:54:21.211656|S|6|4.8|0|6
C|SAN|20240719|11:55:21.173403|S|10|4.8|0|10
C|SAN|20240719|11:56:21.119900|S|22|4.8|0|22
C|SAN|20240719|11:56:46.199123|S|60|4.8|0|60
C|SAN|20240719|11:56:46.199124|S|100|4.8|0|100
C|SAN|20240719|11:56:47.019604|S|100|4.8|0|100
C|SAN|20240719|11:56:47.385365|S|100|4.8|0|100
C|SAN|20240719|11:56:51.154602|S|100|4.8|0|100
C|SAN|20240719|11:56:51.405133|S|100|4.8|0|100
C|SAN|20240719|11:56:51.405466|S|100|4.8|0|100
C|SAN|20240719|11:56:51.405780|S|100|4.8|0|100
C|SAN|20240719|11:56:51.406090|S|100|4.8|0|100
C|SAN|20240719|11:56:51.406400|S|100|4.8|0|100
C|SAN|20240719|11:56:51.406717|S|100|4.8|0|100
C|SAN|20240719|11:56:51.406859|S|100|4.8|0|100
C|SAN|20240719|11:56:51.407030|S|100|4.8|0|100
C|SAN|20240719|11:56:51.407164|S|100|4.8|0|100
C|SAN|20240719|11:58:20.945275|S|21|4.81|0|21
C|SAN|20240719|11:58:25.560333|S|79|4.81|0|79
C|SAN|20240719|11:58:25.560333|S|100|4.81|0|100
C|SAN|20240719|11:59:21.281014|S|20|4.81|0|20
C|SAN|20240719|12:00:00.585168|S|100|4.81|0|100
C|SAN|20240719|12:00:00.585168|S|80|4.81|0|80
C|SAN|20240719|12:00:01.255201|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255852|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255860|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255877|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255878|S|300|4.81|0|300
C|SAN|20240719|12:00:01.255879|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255887|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255926|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255935|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255962|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255972|S|100|4.81|0|100
C|SAN|20240719|12:00:01.255972|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256161|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256169|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256194|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256210|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256228|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256240|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256264|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256291|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256299|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256310|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256334|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256365|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256379|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256402|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256418|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256462|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256473|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256514|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256537|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256568|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256593|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256605|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256619|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256620|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256627|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256638|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256681|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256708|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256722|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256841|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256869|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256906|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256924|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256925|S|100|4.81|0|100
C|SAN|20240719|12:00:01.256956|S|100|4.81|0|100
C|SAN|20240719|12:00:01.257133|S|100|4.81|0|100
C|SAN|20240719|12:08:20.798330|S|15|4.82|0|15
C|SAN|20240719|12:08:23.812341|S|15|4.82|0|15
C|SAN|20240719|12:08:23.812341|S|85|4.82|0|85
C|SAN|20240719|12:10:51.078437|S|100|4.83|0|100
C|SAN|20240719|12:12:21.307094|S|13|4.83|0|13
C|SAN|20240719|12:39:04.308878|E|40|4.81|0|40
C|SAN|20240719|12:42:08.276533|S|100|4.82|0|100
C|SAN|20240719|12:42:08.277318|S|100|4.82|0|100
C|SAN|20240719|12:42:08.278061|S|100|4.82|0|100
C|SAN|20240719|12:42:08.278803|S|100|4.82|0|100
C|SAN|20240719|12:42:28.391520|S|100|4.82|0|100
C|SAN|20240719|12:42:41.389677|S|100|4.82|0|100
C|SAN|20240719|12:42:52.363734|S|100|4.82|0|100
C|SAN|20240719|12:43:01.362613|S|100|4.82|0|100
C|SAN|20240719|12:43:13.393263|S|100|4.82|0|100
C|SAN|20240719|12:43:24.367134|S|100|4.82|0|100
C|SAN|20240719|12:47:34.320781|S|100|4.82|0|100
C|SAN|20240719|12:55:31.474836|S|100|4.81|0|100
C|SAN|20240719|12:55:31.475309|S|100|4.81|0|100
C|SAN|20240719|12:55:31.475613|S|100|4.81|0|100
C|SAN|20240719|12:55:31.476063|S|100|4.81|0|100
C|SAN|20240719|12:55:31.476354|S|100|4.81|0|100
C|SAN|20240719|12:55:31.476807|S|100|4.81|0|100
C|SAN|20240719|12:55:31.477097|S|100|4.81|0|100
C|SAN|20240719|12:55:31.477547|S|100|4.81|0|100
C|SAN|20240719|12:55:31.477850|S|100|4.81|0|100
C|SAN|20240719|12:55:31.478182|S|100|4.81|0|100
C|SAN|20240719|12:55:31.478594|S|100|4.81|0|100
C|SAN|20240719|12:55:31.479336|S|100|4.81|0|100
C|SAN|20240719|12:55:31.480074|S|100|4.81|0|100
C|SAN|20240719|12:55:31.480815|S|100|4.81|0|100
C|SAN|20240719|12:55:31.481552|S|100|4.81|0|100
C|SAN|20240719|12:55:31.482293|S|100|4.81|0|100
C|SAN|20240719|12:55:32.699757|S|100|4.81|0|100
C|SAN|20240719|12:55:32.700628|S|100|4.81|0|100
C|SAN|20240719|12:55:32.701376|S|100|4.81|0|100
C|SAN|20240719|12:55:32.702120|S|100|4.81|0|100
C|SAN|20240719|12:55:32.702863|S|100|4.81|0|100
C|SAN|20240719|12:55:32.703603|S|100|4.81|0|100
C|SAN|20240719|12:55:32.704341|S|100|4.81|0|100
C|SAN|20240719|12:55:32.705081|S|100|4.81|0|100
C|SAN|20240719|12:55:32.705820|S|100|4.81|0|100
C|SAN|20240719|12:55:32.706557|S|100|4.81|0|100
C|SAN|20240719|12:55:32.707296|S|100|4.81|0|100
C|SAN|20240719|12:55:33.567090|S|100|4.81|0|100
C|SAN|20240719|12:55:33.567662|S|100|4.81|0|100
C|SAN|20240719|12:55:33.567883|S|100|4.81|0|100
C|SAN|20240719|12:55:33.568632|S|100|4.81|0|100
C|SAN|20240719|12:55:33.569377|S|100|4.81|0|100
C|SAN|20240719|12:55:33.570118|S|100|4.81|0|100
C|SAN|20240719|12:55:33.570861|S|100|4.81|0|100
C|SAN|20240719|12:55:33.571605|S|100|4.81|0|100
C|SAN|20240719|12:55:33.572344|S|100|4.81|0|100
C|SAN|20240719|12:55:33.573085|S|100|4.81|0|100
C|SAN|20240719|12:55:33.573824|S|100|4.81|0|100
C|SAN|20240719|12:55:33.574563|S|100|4.81|0|100
C|SAN|20240719|12:55:33.641375|S|100|4.81|0|100
C|SAN|20240719|12:55:34.795564|S|100|4.81|0|100
C|SAN|20240719|12:55:34.796093|S|100|4.81|0|100
C|SAN|20240719|12:55:34.796343|S|100|4.81|0|100
C|SAN|20240719|12:55:34.797084|S|100|4.81|0|100
C|SAN|20240719|12:55:34.797820|S|100|4.81|0|100
C|SAN|20240719|12:55:34.798558|S|100|4.81|0|100
C|SAN|20240719|12:55:34.799295|S|100|4.81|0|100
C|SAN|20240719|12:55:34.800033|S|100|4.81|0|100
C|SAN|20240719|12:55:34.800778|S|100|4.81|0|100
C|SAN|20240719|12:55:34.801518|S|100|4.81|0|100
C|SAN|20240719|12:55:34.802256|S|100|4.81|0|100
C|SAN|20240719|12:55:34.802994|S|100|4.81|0|100
C|SAN|20240719|12:55:35.527327|S|100|4.81|0|100
C|SAN|20240719|12:55:35.527793|S|100|4.81|0|100
C|SAN|20240719|12:55:35.528100|S|100|4.81|0|100
C|SAN|20240719|12:55:35.528855|S|100|4.81|0|100
C|SAN|20240719|12:55:35.575489|S|100|4.81|0|100
C|SAN|20240719|12:55:35.939157|S|100|4.81|0|100
C|SAN|20240719|12:55:35.939797|S|100|4.81|0|100
C|SAN|20240719|12:56:30.211367|S|4|4.81|0|4
C|SAN|20240719|12:56:59.224982|S|100|4.81|0|100
C|SAN|20240719|12:56:59.224993|S|300|4.81|0|300
C|SAN|20240719|12:56:59.224993|S|100|4.81|0|100
C|SAN|20240719|12:56:59.225055|S|100|4.81|0|100
C|SAN|20240719|12:56:59.225084|S|100|4.81|0|100
C|SAN|20240719|12:56:59.225224|S|100|4.81|0|100
C|SAN|20240719|12:56:59.225357|S|100|4.81|0|100
C|SAN|20240719|12:56:59.225525|S|100|4.81|0|100
C|SAN|20240719|12:56:59.225628|S|100|4.81|0|100
C|SAN|20240719|12:58:05.858689|S|100|4.81|0|100
C|SAN|20240719|13:35:54.840870|S|300|4.82|0|300
C|SAN|20240719|13:48:52.130193|S|100|4.82|0|100
C|SAN|20240719|13:48:52.130978|S|100|4.82|0|100
C|SAN|20240719|13:49:21.557357|S|100|4.82|0|100
C|SAN|20240719|13:54:42.299342|S|100|4.82|0|100
C|SAN|20240719|13:54:42.300128|S|100|4.82|0|100
C|SAN|20240719|13:54:42.300878|S|100|4.82|0|100
C|SAN|20240719|13:54:42.301618|S|100|4.82|0|100
C|SAN|20240719|13:55:13.423420|S|100|4.81|0|100
C|SAN|20240719|13:55:23.083895|S|1|4.82|0|1
C|SAN|20240719|13:55:23.561019|S|1|4.82|0|1
C|SAN|20240719|13:55:23.561019|S|99|4.82|0|99
C|SAN|20240719|13:56:15.893606|S|100|4.81|0|100
C|SAN|20240719|13:57:10.582638|S|1|4.82|0|1
C|SAN|20240719|13:57:10.582638|S|99|4.82|0|99
C|SAN|20240719|13:57:22.515225|S|7|4.82|0|7
C|SAN|20240719|13:57:50.506646|S|100|4.81|0|100
C|SAN|20240719|13:58:22.896738|S|7|4.82|0|7
C|SAN|20240719|13:59:22.332874|S|7|4.82|0|7
C|SAN|20240719|14:00:23.068981|S|7|4.82|0|7
C|SAN|20240719|14:00:29.825570|S|71|4.82|0|71
C|SAN|20240719|14:00:29.825570|S|29|4.82|0|29
C|SAN|20240719|14:01:22.704584|S|6|4.82|0|6
C|SAN|20240719|14:02:21.351305|S|6|4.82|0|6
C|SAN|20240719|14:03:22.058348|S|6|4.82|0|6
C|SAN|20240719|14:07:56.808987|S|8|4.82|0|8
C|SAN|20240719|14:12:22.410816|S|1|4.82|0|1
C|SAN|20240719|14:13:22.909766|S|3|4.82|0|3
C|SAN|20240719|14:14:23.096114|S|4|4.82|0|4
C|SAN|20240719|14:15:08.045575|S|100|4.82|0|100
C|SAN|20240719|14:15:08.045575|S|84|4.82|0|84
C|SAN|20240719|14:15:08.046374|S|100|4.82|0|100
C|SAN|20240719|14:15:22.684992|S|5|4.82|0|5
C|SAN|20240719|14:15:24.533442|S|5|4.82|0|5
C|SAN|20240719|14:15:24.533442|S|95|4.82|0|95
C|SAN|20240719|14:15:38.871372|S|95|4.82|0|95
C|SAN|20240719|14:15:38.871373|S|5|4.82|0|5
C|SAN|20240719|14:15:52.392726|S|5|4.82|0|5
C|SAN|20240719|14:15:52.392726|S|95|4.82|0|95
C|SAN|20240719|14:16:22.183277|S|5|4.82|0|5
C|SAN|20240719|14:17:06.285348|S|10|4.82|0|10
C|SAN|20240719|14:17:06.285348|S|90|4.82|0|90
C|SAN|20240719|14:17:22.453994|S|5|4.82|0|5
C|SAN|20240719|14:17:51.009296|S|10|4.82|0|10
C|SAN|20240719|14:18:01.441140|S|75|4.82|0|75
C|SAN|20240719|14:18:01.441141|S|25|4.82|0|25
C|SAN|20240719|14:18:22.540742|S|5|4.82|0|5
C|SAN|20240719|14:18:51.282251|S|70|4.82|0|70
C|SAN|20240719|14:18:51.282252|S|30|4.82|0|30
C|SAN|20240719|14:19:21.920880|S|4|4.82|0|4
C|SAN|20240719|14:20:22.960655|S|4|4.82|0|4
C|SAN|20240719|14:21:57.287772|S|100|4.82|0|100
C|SAN|20240719|14:22:22.433051|S|4|4.82|0|4
C|SAN|20240719|14:22:24.284561|S|96|4.82|0|96
C|SAN|20240719|14:22:24.284562|S|4|4.82|0|4
C|SAN|20240719|14:22:28.283198|S|4|4.82|0|4
C|SAN|20240719|14:22:28.283198|S|96|4.82|0|96
C|SAN|20240719|14:23:11.282568|S|4|4.82|0|4
C|SAN|20240719|14:23:11.282568|S|96|4.82|0|96
C|SAN|20240719|14:23:15.282922|S|96|4.82|0|96
C|SAN|20240719|14:23:15.282922|S|4|4.82|0|4
C|SAN|20240719|14:23:20.116864|S|96|4.82|0|96
C|SAN|20240719|14:23:20.116864|S|4|4.82|0|4
C|SAN|20240719|14:23:21.623620|S|4|4.82|0|4
C|SAN|20240719|14:23:27.284246|S|8|4.82|0|8
C|SAN|20240719|14:23:27.284246|S|92|4.82|0|92
C|SAN|20240719|14:23:35.284356|S|8|4.82|0|8
C|SAN|20240719|14:23:35.284356|S|92|4.82|0|92
C|SAN|20240719|14:24:23.156476|S|4|4.82|0|4
C|SAN|20240719|14:24:29.283627|S|96|4.82|0|96
C|SAN|20240719|14:24:29.283628|S|4|4.82|0|4
C|SAN|20240719|14:24:36.284152|S|4|4.82|0|4
C|SAN|20240719|14:24:36.284152|S|96|4.82|0|96
C|SAN|20240719|14:24:43.283958|S|96|4.82|0|96
C|SAN|20240719|14:24:43.283958|S|4|4.82|0|4
C|SAN|20240719|14:24:50.283255|S|96|4.82|0|96
C|SAN|20240719|14:24:50.283256|S|4|4.82|0|4
C|SAN|20240719|14:24:57.282511|S|4|4.82|0|4
C|SAN|20240719|14:24:57.282511|S|96|4.82|0|96
C|SAN|20240719|14:25:04.283968|S|4|4.82|0|4
C|SAN|20240719|14:25:04.283968|S|96|4.82|0|96
C|SAN|20240719|14:25:11.283836|S|96|4.82|0|96
C|SAN|20240719|14:25:11.283836|S|4|4.82|0|4
C|SAN|20240719|14:25:17.479350|S|4|4.82|0|4
C|SAN|20240719|14:25:17.479350|S|96|4.82|0|96
C|SAN|20240719|14:25:22.715747|S|4|4.82|0|4
C|SAN|20240719|14:25:26.283836|S|92|4.82|0|92
C|SAN|20240719|14:25:26.283836|S|8|4.82|0|8
C|SAN|20240719|14:25:34.282899|S|8|4.82|0|8
C|SAN|20240719|14:25:34.282899|S|92|4.82|0|92
C|SAN|20240719|14:26:08.283943|S|8|4.82|0|8
C|SAN|20240719|14:26:08.283943|S|92|4.82|0|92
C|SAN|20240719|14:26:21.281955|S|8|4.82|0|8
C|SAN|20240719|14:26:21.281955|S|92|4.82|0|92
C|SAN|20240719|14:26:22.786670|S|1|4.82|0|1
C|SAN|20240719|14:26:23.006747|S|9|4.82|0|9
C|SAN|20240719|14:26:23.006747|S|91|4.82|0|91
C|SAN|20240719|14:26:25.282150|S|9|4.82|0|9
C|SAN|20240719|14:26:25.282150|S|91|4.82|0|91
C|SAN|20240719|14:26:27.281714|S|91|4.82|0|91
C|SAN|20240719|14:26:27.281714|S|9|4.82|0|9
C|SAN|20240719|14:26:29.282481|S|9|4.82|0|9
C|SAN|20240719|14:26:29.282481|S|91|4.82|0|91
C|SAN|20240719|14:26:30.283611|S|91|4.82|0|91
C|SAN|20240719|14:26:30.283612|S|9|4.82|0|9
C|SAN|20240719|14:26:32.285026|S|91|4.82|0|91
C|SAN|20240719|14:26:32.285026|S|9|4.82|0|9
C|SAN|20240719|14:26:34.285683|S|91|4.82|0|91
C|SAN|20240719|14:26:34.285683|S|9|4.82|0|9
C|SAN|20240719|14:26:36.283335|S|91|4.82|0|91
C|SAN|20240719|14:26:36.283335|S|9|4.82|0|9
C|SAN|20240719|14:26:38.282049|S|9|4.82|0|9
C|SAN|20240719|14:26:38.282049|S|91|4.82|0|91
C|SAN|20240719|14:26:39.284107|S|9|4.82|0|9
C|SAN|20240719|14:26:39.284107|S|91|4.82|0|91
C|SAN|20240719|14:26:41.282329|S|9|4.82|0|9
C|SAN|20240719|14:26:41.282329|S|91|4.82|0|91
C|SAN|20240719|14:26:43.284023|S|91|4.82|0|91
C|SAN|20240719|14:26:43.284023|S|9|4.82|0|9
C|SAN|20240719|14:26:45.283350|S|9|4.82|0|9
C|SAN|20240719|14:26:45.283350|S|91|4.82|0|91
C|SAN|20240719|14:26:45.283832|S|91|4.82|0|91
C|SAN|20240719|14:26:45.283832|S|9|4.82|0|9
C|SAN|20240719|14:26:47.283016|S|91|4.82|0|91
C|SAN|20240719|14:26:47.283016|S|9|4.82|0|9
C|SAN|20240719|14:26:47.283490|S|91|4.82|0|91
C|SAN|20240719|14:26:47.283490|S|9|4.82|0|9
C|SAN|20240719|14:26:49.282502|S|91|4.82|0|91
C|SAN|20240719|14:26:49.282502|S|9|4.82|0|9
C|SAN|20240719|14:26:50.184582|S|91|4.82|0|91
C|SAN|20240719|14:26:50.184582|S|9|4.82|0|9
C|SAN|20240719|14:26:52.283044|S|91|4.82|0|91
C|SAN|20240719|14:26:52.283044|S|9|4.82|0|9
C|SAN|20240719|14:26:54.282573|S|91|4.82|0|91
C|SAN|20240719|14:26:54.282574|S|9|4.82|0|9
C|SAN|20240719|14:26:56.098587|S|91|4.82|0|91
C|SAN|20240719|14:26:56.098587|S|9|4.82|0|9
C|SAN|20240719|14:26:58.282730|S|9|4.82|0|9
C|SAN|20240719|14:26:58.282730|S|91|4.82|0|91
C|SAN|20240719|14:26:59.283755|S|91|4.82|0|91
C|SAN|20240719|14:26:59.283756|S|9|4.82|0|9
C|SAN|20240719|14:27:01.242025|S|91|4.82|0|91
C|SAN|20240719|14:27:01.242025|S|9|4.82|0|9
C|SAN|20240719|14:27:03.282493|S|9|4.82|0|9
C|SAN|20240719|14:27:03.282493|S|91|4.82|0|91
C|SAN|20240719|14:27:05.284033|S|91|4.82|0|91
C|SAN|20240719|14:27:05.284034|S|9|4.82|0|9
C|SAN|20240719|14:27:07.283736|S|91|4.82|0|91
C|SAN|20240719|14:27:07.283737|S|9|4.82|0|9
C|SAN|20240719|14:27:08.282452|S|91|4.82|0|91
C|SAN|20240719|14:27:08.282452|S|9|4.82|0|9
C|SAN|20240719|14:27:10.284500|S|9|4.82|0|9
C|SAN|20240719|14:27:10.284500|S|91|4.82|0|91
C|SAN|20240719|14:27:12.283418|S|9|4.82|0|9
C|SAN|20240719|14:27:12.283418|S|91|4.82|0|91
C|SAN|20240719|14:27:13.855827|S|91|4.82|0|91
C|SAN|20240719|14:27:13.855827|S|9|4.82|0|9
C|SAN|20240719|14:27:16.283848|S|9|4.82|0|9
C|SAN|20240719|14:27:16.283848|S|91|4.82|0|91
C|SAN|20240719|14:27:18.062505|S|91|4.82|0|91
C|SAN|20240719|14:27:18.062505|S|9|4.82|0|9
C|SAN|20240719|14:27:22.600823|S|1|4.82|0|1
C|SAN|20240719|14:27:31.282701|S|10|4.82|0|10
C|SAN|20240719|14:27:31.282701|S|90|4.82|0|90
C|SAN|20240719|14:27:33.285056|S|90|4.82|0|90
C|SAN|20240719|14:27:33.285056|S|10|4.82|0|10
C|SAN|20240719|14:27:36.282496|S|90|4.82|0|90
C|SAN|20240719|14:27:36.282496|S|10|4.82|0|10
C|SAN|20240719|14:27:39.284495|S|90|4.82|0|90
C|SAN|20240719|14:27:39.284495|S|10|4.82|0|10
C|SAN|20240719|14:27:42.284173|S|10|4.82|0|10
C|SAN|20240719|14:27:42.284173|S|90|4.82|0|90
C|SAN|20240719|14:27:45.284091|S|90|4.82|0|90
C|SAN|20240719|14:27:45.284091|S|10|4.82|0|10
C|SAN|20240719|14:27:48.285592|S|90|4.82|0|90
C|SAN|20240719|14:27:48.285592|S|10|4.82|0|10
C|SAN|20240719|14:27:51.285449|S|90|4.82|0|90
C|SAN|20240719|14:27:51.285449|S|10|4.82|0|10
C|SAN|20240719|14:27:54.286216|S|10|4.82|0|10
C|SAN|20240719|14:27:54.286216|S|90|4.82|0|90
C|SAN|20240719|14:27:57.284161|S|90|4.82|0|90
C|SAN|20240719|14:27:57.284162|S|10|4.82|0|10
C|SAN|20240719|14:28:00.283148|S|10|4.82|0|10
C|SAN|20240719|14:28:00.283148|S|90|4.82|0|90
C|SAN|20240719|14:33:14.088992|S|10|4.82|0|10
C|SAN|20240719|14:45:11.555007|S|100|4.82|0|100
C|SAN|20240719|14:48:25.583184|S|10|4.82|0|10
C|SAN|20240719|14:50:15.188913|S|100|4.82|0|100
C|SAN|20240719|14:50:15.188913|S|90|4.82|0|90
C|SAN|20240719|14:50:15.209907|S|100|4.82|0|100
C|SAN|20240719|14:51:43.706941|S|100|4.82|0|100
C|SAN|20240719|14:51:53.706421|S|100|4.82|0|100
C|SAN|20240719|14:51:53.707207|S|100|4.82|0|100
C|SAN|20240719|14:52:43.686831|S|16|4.82|0|16
C|SAN|20240719|14:55:02.748570|S|16|4.82|0|16
C|SAN|20240719|14:55:31.199117|S|100|4.81|0|100
C|SAN|20240719|14:57:15.580465|S|16|4.82|0|16
C|SAN|20240719|14:58:47.773139|S|100|4.81|0|100
C|SAN|20240719|15:01:08.740444|S|91|4.82|0|91
C|SAN|20240719|15:01:08.740444|S|68|4.82|0|68
C|SAN|20240719|15:01:08.741862|S|9|4.82|0|9
C|SAN|20240719|15:01:08.741862|S|91|4.82|0|91
C|SAN|20240719|15:02:03.880858|S|1|4.82|0|1
C|SAN|20240719|15:02:03.880858|S|9|4.82|0|9
C|SAN|20240719|15:02:14.185853|S|1|4.82|0|1
C|SAN|20240719|15:02:14.185853|S|99|4.82|0|99
C|SAN|20240719|15:03:46.386555|S|33|4.82|0|33
C|SAN|20240719|15:03:46.386555|S|99|4.82|0|99
C|SAN|20240719|15:03:58.401176|S|67|4.82|0|67
C|SAN|20240719|15:03:58.401176|S|33|4.82|0|33
C|SAN|20240719|15:04:29.691188|S|67|4.82|0|67
C|SAN|20240719|15:04:29.691188|S|33|4.82|0|33
C|SAN|20240719|15:04:43.895909|S|67|4.82|0|67
C|SAN|20240719|15:04:43.895909|S|100|4.82|0|100
C|SAN|20240719|15:04:43.896229|S|100|4.82|0|100
C|SAN|20240719|15:04:43.896681|S|100|4.82|0|100
C|SAN|20240719|15:35:44.537620|S|10|4.82|0|10
C|SAN|20240719|15:39:19.032261|S|100|4.81|0|100
C|SAN|20240719|15:43:38.095152|S|10|4.82|0|10
C|SAN|20240719|15:55:00.700590|S|100|4.81|0|100
C|SAN|20240719|15:59:00.086365|S|780|4.8|0|780
C|SAN|20240719|15:59:00.086365|S|1140|4.8|0|1140
C|SAN|20240719|15:59:03.503640|S|50|4.81|0|50
C|SAN|20240719|15:59:25.623107|S|15|4.805|0|15
C|SAN|20240719|15:59:33.395392|S|100|4.81|0|100
C|SAN|20240719|15:59:34.035387|S|50|4.81|0|50
C|SAN|20240719|15:59:48.513225|S|2|4.81|0|2
C|SAN|20240719|15:59:48.747788|S|196|4.81|0|196
C|SAN|20240719|15:59:50.454692|S|300|4.81|0|300
C|SAN|20240719|15:59:55.112617|S|20|4.8|0|20
C|SANA|20240719|15:14:27.548664|S|100|5.81|0|100
C|SANA|20240719|15:16:27.623051|S|100|5.8|0|100
C|SANA|20240719|15:16:40.071682|S|100|5.79|0|100
C|SANA|20240719|15:18:22.159040|S|34|5.8|0|34
C|SANA|20240719|15:22:10.323239|S|100|5.805|0|100
C|SANA|20240719|15:22:48.940610|S|100|5.81|0|100
C|SANA|20240719|15:23:27.959490|S|100|5.81|0|100
C|SANA|20240719|15:24:01.884905|S|79|5.8|0|79
C|SANA|20240719|15:28:23.272784|S|61|5.81|0|61
C|SANA|20240719|15:32:25.337836|S|1|5.81|0|1
C|SANA|20240719|15:32:28.000561|S|11|5.81|0|11
C|SANA|20240719|15:33:59.567746|S|96|5.8|0|96
C|SANA|20240719|15:38:24.070062|S|100|5.74|0|100
C|SANA|20240719|15:41:59.034795|S|2|5.79|0|2
C|SANA|20240719|15:46:54.942254|S|50|5.82|0|50
C|SANA|20240719|15:48:23.410812|S|50|5.82|0|50
C|SANA|20240719|15:49:00.105370|S|56|5.78|0|56
C|SANA|20240719|15:49:01.408547|S|5|5.79|0|5
C|SANA|20240719|15:49:02.967153|S|100|5.8|0|100
C|SANA|20240719|15:49:02.967268|S|25|5.8|0|25
C|SANA|20240719|15:49:02.967343|S|25|5.8|0|25
C|SANA|20240719|15:49:02.967405|S|25|5.8|0|25
C|SANA|20240719|15:49:02.967465|S|25|5.8|0|25
C|SANA|20240719|15:49:12.350665|S|1|5.8|0|1
C|SANA|20240719|15:49:12.350665|S|100|5.8|0|100
C|SANA|20240719|15:49:12.350665|S|100|5.8|0|100
C|SANA|20240719|15:49:35.838828|S|1|5.8|0|1
C|SANA|20240719|15:49:35.838828|S|1|5.8|0|1
C|SANA|20240719|15:50:05.531879|S|100|5.79|0|100
C|SANA|20240719|15:50:27.699807|S|35|5.79|0|35
C|SANA|20240719|15:51:59.979020|S|56|5.79|0|56
C|SANA|20240719|15:52:14.950820|S|17|5.79|0|17
C|SANA|20240719|15:53:04.993411|S|100|5.79|0|100
C|SANA|20240719|15:54:50.048760|S|5|5.8|0|5
C|SANA|20240719|15:55:23.728967|S|6|5.79|0|6
C|SANA|20240719|15:55:36.045055|S|4|5.8|0|4
C|SANA|20240719|15:55:36.045055|S|1|5.8|0|1
C|SANA|20240719|15:56:45.358793|S|100|5.82|0|100
C|SANA|20240719|15:56:56.405569|S|3|5.82|0|3
C|SANA|20240719|15:56:56.405569|S|3|5.82|0|3
C|SANA|20240719|15:57:07.305256|S|13|5.83|0|13
C|SANA|20240719|15:57:07.305326|S|87|5.83|0|87
C|SANA|20240719|15:57:35.449919|S|12|5.82|0|12
C|SANA|20240719|15:57:44.170502|S|1|5.83|0|1
C|SANA|20240719|15:57:44.170502|S|4|5.83|0|4
C|SANA|20240719|15:57:44.766123|S|100|5.82|0|100
C|SANA|20240719|15:57:49.351231|S|100|5.82|0|100
C|SANA|20240719|15:57:52.942925|S|3|5.81|0|3
C|SANA|20240719|15:58:10.688770|S|100|5.82|0|100
C|SANA|20240719|15:59:18.478634|S|90|5.82|0|90
C|SANA|20240719|15:59:29.538682|S|18|5.82|0|18
C|SANA|20240719|15:59:41.044445|S|34|5.8|0|34
C|SANA|20240719|15:59:41.081798|S|100|5.8|0|100
C|SANA|20240719|15:59:47.032928|S|100|5.8|0|100
C|SANA|20240719|15:59:49.555521|S|31|5.79|0|31
C|SANA|20240719|15:59:50.628305|S|6|5.79|0|6
C|SANA|20240719|15:59:50.628306|S|32|5.79|0|32
C|SANA|20240719|15:59:51.490549|S|27|5.79|0|27
C|SAND|20240719|09:30:05.516951|S|300|5.68|0|300
C|SAND|20240719|09:30:05.648803|S|4|5.68|0|4
C|SAND|20240719|09:44:28.331909|S|100|5.77|0|100
C|SAND|20240719|09:55:16.363832|S|1|5.79|0|1
C|SAND|20240719|09:58:40.876885|S|100|5.79|0|100
C|SAND|20240719|10:08:46.527212|S|200|5.82|0|200
C|SAND|20240719|11:37:04.606830|S|20|5.795|0|20
C|SAND|20240719|11:37:04.606830|S|20|5.795|0|20
C|SAND|20240719|11:37:04.606830|S|20|5.795|0|20
C|SAND|20240719|11:37:04.606848|S|100|5.8|0|100
C|SAND|20240719|11:38:25.843721|S|20|5.805|0|20
C|SAND|20240719|11:38:34.310929|S|65|5.81|0|65
C|SAND|20240719|11:38:34.310929|S|35|5.805|0|35
C|SAND|20240719|11:41:51.539533|S|20|5.805|0|20
C|SAND|20240719|11:42:04.780695|S|100|5.81|0|100
C|SAND|20240719|11:42:54.104543|S|100|5.81|0|100
C|SAND|20240719|11:47:08.759958|S|100|5.82|0|100
C|SAND|20240719|12:10:28.015160|S|77|5.83|0|77
C|SAND|20240719|12:15:28.329820|S|100|5.84|0|100
C|SAND|20240719|12:15:28.332926|S|43|5.84|0|43
C|SAND|20240719|12:15:28.332926|S|100|5.84|0|100
C|SAND|20240719|12:15:33.805037|S|101|5.84|0|101
C|SAND|20240719|12:15:33.805745|S|105|5.84|0|105
C|SAND|20240719|12:15:33.806400|S|105|5.84|0|105
C|SAND|20240719|12:15:33.807038|S|105|5.84|0|105
C|SAND|20240719|12:15:33.807712|S|105|5.84|0|105
C|SAND|20240719|12:15:33.808341|S|105|5.84|0|105
C|SAND|20240719|12:15:33.808979|S|105|5.84|0|105
C|SAND|20240719|12:15:33.809637|S|105|5.84|0|105
C|SAND|20240719|12:15:33.810284|S|105|5.84|0|105
C|SAND|20240719|12:15:33.810890|S|105|5.84|0|105
C|SAND|20240719|12:15:33.811507|S|105|5.84|0|105
C|SAND|20240719|12:15:33.812102|S|104|5.84|0|104
C|SAND|20240719|12:36:31.838611|S|6|5.825|0|6
C|SAND|20240719|12:36:31.838611|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703117|S|14|5.825|0|14
C|SAND|20240719|12:36:40.703117|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703117|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703119|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703119|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703120|S|6|5.825|0|6
C|SAND|20240719|12:36:40.703158|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703158|S|14|5.825|0|14
C|SAND|20240719|12:36:40.703159|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703160|S|100|5.83|0|100
C|SAND|20240719|12:36:40.703160|S|20|5.825|0|20
C|SAND|20240719|12:36:40.703160|S|20|5.83|0|20
C|SAND|20240719|12:36:40.703161|S|20|5.83|0|20
C|SAND|20240719|12:36:40.703161|S|20|5.83|0|20
C|SAND|20240719|12:36:40.706082|S|21|5.83|0|21
C|SAND|20240719|12:36:43.738059|S|1000|5.83|0|1000
C|SAND|20240719|12:43:28.547703|S|54|5.82|0|54
C|SAND|20240719|12:43:28.547716|S|20|5.82|0|20
C|SAND|20240719|12:43:28.547716|S|20|5.82|0|20
C|SAND|20240719|12:53:22.724950|S|100|5.81|0|100
C|SAND|20240719|12:54:38.986479|S|20|5.81|0|20
C|SAND|20240719|12:54:38.986479|S|20|5.805|0|20
C|SAND|20240719|12:54:38.986479|S|20|5.81|0|20
C|SAND|20240719|12:58:31.230582|S|100|5.81|0|100
C|SAND|20240719|12:58:31.253632|S|19|5.81|0|19
C|SAND|20240719|12:59:07.290105|S|81|5.81|0|81
C|SAND|20240719|13:06:37.143461|S|100|5.805|0|100
C|SAND|20240719|13:06:37.143570|S|20|5.805|0|20
C|SAND|20240719|13:06:37.143570|S|20|5.805|0|20
C|SAND|20240719|13:06:37.143570|S|20|5.805|0|20
C|SAND|20240719|13:06:37.143571|S|20|5.805|0|20
C|SAND|20240719|13:06:37.143571|S|20|5.805|0|20
C|SAND|20240719|13:06:37.144093|S|65|5.81|0|65
C|SAND|20240719|13:06:37.144217|S|74|5.81|0|74
C|SAND|20240719|13:06:37.144217|S|20|5.81|0|20
C|SAND|20240719|13:06:37.144506|S|65|5.81|0|65
C|SAND|20240719|13:06:37.150968|S|65|5.81|0|65
C|SAND|20240719|13:06:44.489408|S|65|5.81|0|65
C|SAND|20240719|13:06:44.489856|S|63|5.81|0|63
C|SAND|20240719|13:06:44.490281|S|69|5.81|0|69
C|SAND|20240719|13:06:44.490700|S|63|5.81|0|63
C|SAND|20240719|13:14:02.904933|S|100|5.81|0|100
C|SAND|20240719|13:17:54.875167|S|20|5.815|0|20
C|SAND|20240719|13:23:03.036863|S|36|5.81|0|36
C|SAND|20240719|13:37:56.460836|S|20|5.795|0|20
C|SAND|20240719|13:37:56.460836|S|20|5.795|0|20
C|SAND|20240719|13:37:56.460837|S|20|5.795|0|20
C|SAND|20240719|13:38:31.340524|S|20|5.805|0|20
C|SAND|20240719|13:41:52.318560|S|20|5.815|0|20
C|SAND|20240719|13:42:16.877481|S|24|5.81|0|24
C|SAND|20240719|13:46:25.508604|S|20|5.815|0|20
C|SAND|20240719|13:46:25.508604|S|20|5.815|0|20
C|SAND|20240719|13:46:25.508604|S|10|5.815|0|10
C|SAND|20240719|13:46:25.508617|S|10|5.815|0|10
C|SAND|20240719|13:46:25.508618|S|50|5.82|0|50
C|SAND|20240719|13:46:25.508618|S|20|5.815|0|20
C|SAND|20240719|13:48:03.455438|S|20|5.815|0|20
C|SAND|20240719|13:54:35.024747|S|20|5.815|0|20
C|SAND|20240719|13:54:35.024782|S|20|5.82|0|20
C|SAND|20240719|13:56:57.735903|S|13|5.82|0|13
C|SAND|20240719|13:56:58.462313|S|17|5.82|0|17
C|SAND|20240719|13:56:59.154594|S|100|5.82|0|100
C|SAND|20240719|13:56:59.154594|S|70|5.82|0|70
C|SAND|20240719|13:56:59.154665|S|100|5.82|0|100
C|SAND|20240719|13:56:59.154665|S|200|5.82|0|200
C|SAND|20240719|14:30:46.709276|S|100|5.8|0|100
C|SAND|20240719|14:45:28.384562|S|40|5.795|0|40
C|SAND|20240719|14:45:28.384562|S|100|5.795|0|100
C|SAND|20240719|14:54:12.849215|S|20|5.805|0|20
C|SAND|20240719|15:00:40.291927|S|100|5.81|0|100
C|SAND|20240719|15:02:09.512942|S|20|5.815|0|20
C|SAND|20240719|15:02:09.512943|S|20|5.815|0|20
C|SAND|20240719|15:20:05.297223|S|36|5.82|0|36
C|SAND|20240719|15:20:05.297223|S|64|5.82|0|64
C|SAND|20240719|15:27:39.371148|S|100|5.81|0|100
C|SAND|20240719|15:28:28.620588|S|64|5.81|0|64
C|SAND|20240719|15:30:02.494040|S|100|5.81|0|100
C|SAND|20240719|15:30:30.565292|S|100|5.81|0|100
C|SAND|20240719|15:31:01.520005|S|100|5.81|0|100
C|SAND|20240719|15:31:17.201246|S|100|5.81|0|100
C|SAND|20240719|15:31:45.186348|S|100|5.81|0|100
C|SAND|20240719|15:31:52.213510|S|100|5.815|0|100
C|SAND|20240719|15:33:51.112448|S|100|5.815|0|100
C|SAND|20240719|15:34:50.384620|S|131|5.815|0|131
C|SAND|20240719|15:36:01.966397|S|100|5.81|0|100
C|SAND|20240719|15:36:50.904526|S|35|5.815|0|35
C|SAND|20240719|15:36:50.904526|S|20|5.815|0|20
C|SAND|20240719|15:36:50.904561|S|20|5.82|0|20
C|SAND|20240719|15:52:22.480827|S|20|5.82|0|20
C|SAND|20240719|15:52:22.480827|S|20|5.82|0|20
C|SAND|20240719|15:52:22.480827|S|20|5.82|0|20
C|SAND|20240719|15:52:22.480828|S|20|5.82|0|20
C|SAND|20240719|15:52:22.480829|S|22|5.82|0|22
C|SAND|20240719|15:52:22.480829|S|20|5.82|0|20
C|SAND|20240719|15:52:22.480829|S|21|5.82|0|21
C|SAND|20240719|15:55:05.267893|S|20|5.815|0|20
C|SAND|20240719|15:57:38.866231|S|100|5.81|0|100
C|SAND|20240719|15:59:30.035931|S|100|5.8|0|100
C|SAND|20240719|15:59:30.036016|S|100|5.8|0|100
C|SAND|20240719|15:59:51.450049|S|59|5.79|0|59
C|SANM|20240719|10:34:25.005111|S|61|71.19|0|61
C|SANM|20240719|12:48:27.042577|S|100|70.58|0|100
C|SAP|20240719|12:41:21.993527|S|1|197.99|0|1
C|SAP|20240719|13:43:03.790167|S|53|197.64|0|53
C|SAP|20240719|13:45:11.489916|S|1|197.73|0|1
C|SARK|20240719|09:33:23.826502|S|19|29.55|0|19
C|SARK|20240719|09:38:10.043791|S|25|29.34|0|25
C|SARK|20240719|09:47:35.077238|S|19|29.32|0|19
C|SARK|20240719|09:47:35.077399|S|331|29.32|0|331
C|SARK|20240719|11:34:01.378467|S|1|29.4|0|1
C|SARK|20240719|12:39:13.880433|S|100|29.32|0|100
C|SARK|20240719|12:39:13.880500|S|650|29.32|0|650
C|SARK|20240719|12:39:13.880634|S|250|29.32|0|250
C|SARK|20240719|12:39:15.041153|S|100|29.31|0|100
C|SARK|20240719|13:02:36.673115|S|1|29.185|0|1
C|SARK|20240719|13:19:12.507549|S|650|29.38|0|650
C|SARK|20240719|13:19:12.507622|S|350|29.38|0|350
C|SASR|20240719|11:07:40.572561|S|75|29.62|0|75
C|SASR|20240719|15:59:27.460579|S|75|29.38|0|75
C|SATS|20240719|11:09:48.371718|S|100|19.77|0|100
C|SATS|20240719|12:55:22.037679|S|6|19.79|0|6
C|SATS|20240719|12:59:14.989768|S|4|19.79|0|4
C|SATS|20240719|13:28:53.297321|S|100|19.77|0|100
C|SATS|20240719|15:22:11.878687|S|83|19.53|0|83
C|SATS|20240719|15:22:11.878716|S|63|19.53|0|63
C|SATS|20240719|15:45:21.653990|S|100|19.41|0|100
C|SATS|20240719|15:54:40.062471|S|200|19.35|0|200
C|SATS|20240719|15:55:46.597633|S|1|19.3|0|1
C|SAVA|20240719|09:35:05.574755|S|75|10.36|0|75
C|SAVA|20240719|09:35:59.003056|S|75|10.32|0|75
C|SAVA|20240719|09:39:02.213598|S|75|10.33|0|75
C|SAVA|20240719|09:39:03.885643|S|75|10.33|0|75
C|SAVA|20240719|09:39:42.251811|S|75|10.31|0|75
C|SAVA|20240719|09:41:28.821120|S|75|10.31|0|75
C|SAVA|20240719|09:41:29.504781|S|75|10.32|0|75
C|SAVA|20240719|09:41:29.678045|S|75|10.32|0|75
C|SAVA|20240719|09:41:40.655029|S|75|10.32|0|75
C|SAVA|20240719|09:41:54.170532|S|67|10.37|0|67
C|SAVA|20240719|09:53:22.184991|S|75|10.51|0|75
C|SAVA|20240719|09:57:19.143001|S|50|10.53|0|50
C|SAVA|20240719|10:20:17.844637|S|51|10.54|0|51
C|SAVA|20240719|12:25:06.960329|S|100|10.47|0|100
C|SAVA|20240719|12:54:38.353590|S|100|10.23|0|100
C|SAVE|20240719|10:15:29.983217|S|11|2.8|0|11
C|SAVE|20240719|10:15:29.983234|S|11|2.8|0|11
C|SAVE|20240719|10:46:01.704080|S|100|2.76|0|100
C|SAVE|20240719|10:46:01.704081|S|100|2.76|0|100
C|SAVE|20240719|10:49:43.329923|S|17|2.755|0|17
C|SAVE|20240719|11:21:47.227503|S|100|2.77|0|100
C|SAVE|20240719|11:49:13.558423|S|13|2.755|0|13
C|SAVE|20240719|12:03:55.949784|S|100|2.77|0|100
C|SAVE|20240719|12:44:49.202012|S|9|2.79|0|9
C|SAVE|20240719|12:49:03.155182|S|700|2.77|0|700
C|SAVE|20240719|12:54:50.323821|S|400|2.76|0|400
C|SAVE|20240719|13:10:49.350761|S|200|2.76|0|200
C|SAVE|20240719|13:11:00.109093|S|200|2.76|0|200
C|SAVE|20240719|13:11:32.961011|S|40|2.76|0|40
C|SAVE|20240719|13:13:17.824689|S|47|2.75|0|47
C|SAVE|20240719|13:18:13.680267|S|100|2.75|0|100
C|SAVE|20240719|13:18:13.680267|S|100|2.75|0|100
C|SAVE|20240719|13:18:24.134038|S|200|2.75|0|200
C|SAVE|20240719|13:20:48.122372|S|200|2.75|0|200
C|SAVE|20240719|13:21:16.334242|S|100|2.75|0|100
C|SAVE|20240719|13:21:16.334242|S|100|2.75|0|100
C|SAVE|20240719|13:21:34.379361|S|300|2.75|0|300
C|SAVE|20240719|13:21:46.837416|S|100|2.75|0|100
C|SAVE|20240719|13:21:46.837416|S|100|2.75|0|100
C|SAVE|20240719|13:22:22.771417|S|100|2.75|0|100
C|SAVE|20240719|13:22:22.771417|S|200|2.75|0|200
C|SAVE|20240719|13:22:38.318609|S|100|2.75|0|100
C|SAVE|20240719|13:22:51.375462|S|200|2.75|0|200
C|SAVE|20240719|13:23:07.296993|S|200|2.75|0|200
C|SAVE|20240719|13:23:25.248231|S|300|2.75|0|300
C|SAVE|20240719|13:30:30.426271|S|100|2.75|0|100
C|SAVE|20240719|13:30:30.426271|S|107|2.75|0|107
C|SAVE|20240719|13:30:46.637226|S|300|2.75|0|300
C|SAVE|20240719|13:31:14.419730|S|100|2.75|0|100
C|SAVE|20240719|13:31:55.087729|S|100|2.75|0|100
C|SAVE|20240719|13:33:06.372404|S|100|2.755|0|100
C|SAVE|20240719|13:33:51.221946|S|100|2.74|0|100
C|SAVE|20240719|13:33:52.001635|S|100|2.74|0|100
C|SAVE|20240719|13:36:04.140104|S|91|2.74|0|91
C|SAVE|20240719|13:52:43.550682|S|100|2.74|0|100
C|SAVE|20240719|13:56:16.514952|S|200|2.74|0|200
C|SAVE|20240719|13:58:06.416272|S|86|2.74|0|86
C|SAVE|20240719|14:00:34.759824|S|7|2.74|0|7
C|SAVE|20240719|14:00:51.053937|S|8|2.74|0|8
C|SAVE|20240719|14:16:46.145203|S|20|2.73|0|20
C|SAVE|20240719|14:19:31.107503|S|100|2.74|0|100
C|SAVE|20240719|14:24:15.263867|S|3|2.73|0|3
C|SAVE|20240719|14:24:15.263867|S|200|2.73|0|200
C|SAVE|20240719|14:32:44.926093|S|1|2.73|0|1
C|SAVE|20240719|14:33:29.005060|S|100|2.73|0|100
C|SAVE|20240719|14:40:38.267359|S|100|2.73|0|100
C|SAVE|20240719|14:40:57.855477|S|300|2.73|0|300
C|SAVE|20240719|14:42:10.387722|S|200|2.73|0|200
C|SAVE|20240719|14:42:23.709434|S|200|2.73|0|200
C|SAVE|20240719|14:44:06.074311|S|90|2.73|0|90
C|SAVE|20240719|14:47:03.816060|S|100|2.74|0|100
C|SAVE|20240719|14:47:03.816060|S|100|2.74|0|100
C|SAVE|20240719|14:47:03.816060|S|100|2.74|0|100
C|SAVE|20240719|14:47:03.816060|S|100|2.74|0|100
C|SAVE|20240719|14:47:04.002784|S|100|2.75|0|100
C|SAVE|20240719|14:47:04.002784|S|100|2.75|0|100
C|SAVE|20240719|14:47:04.002786|S|100|2.75|0|100
C|SAVE|20240719|14:47:04.002786|S|100|2.75|0|100
C|SAVE|20240719|15:33:20.390969|S|100|2.79|0|100
C|SAVE|20240719|15:33:36.748767|S|100|2.79|0|100
C|SAVE|20240719|15:55:50.201308|S|100|2.805|0|100
C|SAVE|20240719|15:55:51.202785|S|200|2.805|0|200
C|SAVE|20240719|15:56:55.039386|S|300|2.81|0|300
C|SAVE|20240719|15:59:45.417034|S|1|2.805|0|1
C|SAVE|20240719|15:59:45.417428|S|168|2.8|0|168
C|SAVE|20240719|15:59:45.417902|S|859|2.8|0|859
C|SAVE|20240719|15:59:45.417963|S|120|2.8|0|120
C|SAVE|20240719|15:59:45.418106|S|1|2.8|0|1
C|SAVE|20240719|15:59:48.987334|S|100|2.79|0|100
C|SAVE|20240719|15:59:48.989292|S|100|2.79|0|100
C|SAVE|20240719|15:59:49.961602|S|100|2.79|0|100
C|SAVE|20240719|15:59:49.961602|S|100|2.79|0|100
C|SAVE|20240719|15:59:49.961602|S|100|2.79|0|100
C|SAVE|20240719|15:59:51.362081|S|41|2.795|0|41
C|SAVE|20240719|15:59:51.433573|S|59|2.795|0|59
C|SAVE|20240719|15:59:51.433573|S|16|2.795|0|16
C|SAVE|20240719|15:59:55.130314|S|4|2.8|0|4
C|SBAC|20240719|09:40:01.444807|S|96|210.91|0|96
C|SBAC|20240719|09:40:45.071011|S|3|210.46|0|3
C|SBAC|20240719|10:12:34.181184|S|100|210.02|0|100
C|SBAC|20240719|10:12:34.181209|S|14|210.02|0|14
C|SBAC|20240719|10:30:33.943565|S|100|209.84|0|100
C|SBAC|20240719|10:30:33.943698|S|6|209.84|0|6
C|SBAC|20240719|11:06:41.750531|S|2|208.76|0|2
C|SBAC|20240719|11:06:41.750532|S|99|208.75|0|99
C|SBAC|20240719|11:06:41.750539|S|2|208.75|0|2
C|SBAC|20240719|11:43:22.057860|S|112|209.09|0|112
C|SBAC|20240719|13:05:35.568459|S|94|209.27|0|94
C|SBAC|20240719|13:13:18.964998|S|109|209.57|0|109
C|SBAC|20240719|14:11:23.873575|S|24|209.85|0|24
C|SBAC|20240719|14:11:23.873575|S|22|209.82|0|22
C|SBCF|20240719|11:43:30.561152|S|141|27.4|0|141
C|SBCF|20240719|12:51:35.681346|S|8|27.52|0|8
C|SBCF|20240719|15:07:02.923152|S|1|27.62|0|1
C|SBCF|20240719|15:07:11.081624|S|13|27.62|0|13
C|SBCF|20240719|15:28:26.183893|S|82|27.55|0|82
C|SBCF|20240719|15:28:27.819196|S|33|27.55|0|33
C|SBCF|20240719|15:28:32.753892|S|13|27.55|0|13
C|SBCF|20240719|15:59:01.406442|S|100|27.5|0|100
C|SBCF|20240719|15:59:01.406481|S|100|27.5|0|100
C|SBCF|20240719|15:59:01.406511|S|17|27.5|0|17
C|SBGI|20240719|09:56:57.338344|S|10|14.56|0|10
C|SBGI|20240719|09:56:57.338425|S|10|14.56|0|10
C|SBGI|20240719|15:45:32.048631|S|75|13.75|0|75
C|SBGI|20240719|15:48:40.364877|S|10|13.85|0|10
C|SBGI|20240719|15:50:46.030466|S|75|13.89|0|75
C|SBGI|20240719|15:53:00.149332|S|100|13.95|0|100
C|SBGI|20240719|15:59:17.133515|S|75|13.9|0|75
C|SBH|20240719|09:42:26.400023|S|20|11.5|0|20
C|SBH|20240719|09:45:01.549699|S|5|11.42|0|5
C|SBH|20240719|09:51:30.304136|S|5|11.43|0|5
C|SBH|20240719|09:51:40.587878|S|5|11.43|0|5
C|SBH|20240719|09:52:13.393384|S|5|11.43|0|5
C|SBH|20240719|10:42:37.657004|S|3|11.355|0|3
C|SBH|20240719|11:06:41.478787|S|1|11.23|0|1
C|SBH|20240719|11:27:25.207130|S|3|11.265|0|3
C|SBH|20240719|11:27:25.210270|S|6|11.265|0|6
C|SBH|20240719|11:27:25.213641|S|7|11.265|0|7
C|SBH|20240719|12:14:53.900005|S|100|11.29|0|100
C|SBH|20240719|13:02:18.299400|S|1|11.18|0|1
C|SBH|20240719|13:21:06.747321|S|100|11.16|0|100
C|SBH|20240719|13:33:55.182990|S|100|11.17|0|100
C|SBH|20240719|13:34:59.588022|S|46|11.17|0|46
C|SBH|20240719|13:35:00.181953|S|1|11.17|0|1
C|SBH|20240719|13:35:00.181953|S|54|11.17|0|54
C|SBH|20240719|13:50:25.002718|S|1|11.17|0|1
C|SBH|20240719|14:08:59.021521|S|1|11.16|0|1
C|SBH|20240719|14:08:59.021521|S|1|11.16|0|1
C|SBH|20240719|14:08:59.021522|S|1|11.16|0|1
C|SBH|20240719|14:24:04.674997|S|1|11.2|0|1
C|SBH|20240719|14:24:04.674997|S|1|11.2|0|1
C|SBH|20240719|14:24:04.674997|S|100|11.2|0|100
C|SBH|20240719|14:32:33.631118|S|92|11.2|0|92
C|SBH|20240719|14:32:33.631408|S|8|11.2|0|8
C|SBH|20240719|14:32:33.631408|S|1|11.2|0|1
C|SBH|20240719|14:34:20.222944|S|1|11.2|0|1
C|SBH|20240719|14:34:20.222944|S|100|11.2|0|100
C|SBH|20240719|14:41:13.023117|S|89|11.25|0|89
C|SBH|20240719|14:41:13.284325|S|2|11.25|0|2
C|SBH|20240719|14:43:40.109183|S|11|11.24|0|11
C|SBH|20240719|14:44:38.108636|S|38|11.24|0|38
C|SBH|20240719|14:46:57.619911|S|1|11.24|0|1
C|SBH|20240719|15:01:40.622343|S|1|11.3|0|1
C|SBH|20240719|15:01:40.622343|S|1|11.3|0|1
C|SBH|20240719|15:07:02.439491|S|1|11.32|0|1
C|SBH|20240719|15:12:32.557673|S|1|11.28|0|1
C|SBH|20240719|15:30:50.751275|S|101|11.285|0|101
C|SBH|20240719|15:33:07.026052|S|100|11.32|0|100
C|SBH|20240719|15:34:49.583972|S|100|11.32|0|100
C|SBH|20240719|15:36:21.391383|E|52|11.32|0|52
C|SBH|20240719|15:36:21.419771|S|100|11.31|0|100
C|SBH|20240719|15:36:21.419771|S|1|11.31|0|1
C|SBH|20240719|15:36:21.419771|S|1|11.31|0|1
C|SBH|20240719|15:37:07.190912|S|100|11.3|0|100
C|SBH|20240719|15:37:16.708143|S|100|11.27|0|100
C|SBH|20240719|15:37:24.134154|S|1|11.26|0|1
C|SBH|20240719|15:38:05.585522|S|100|11.27|0|100
C|SBH|20240719|15:42:03.395188|S|1|11.26|0|1
C|SBH|20240719|15:42:03.395188|S|20|11.26|0|20
C|SBH|20240719|15:42:33.911995|S|75|11.27|0|75
C|SBH|20240719|15:45:28.810141|S|60|11.27|0|60
C|SBH|20240719|15:45:47.894993|S|20|11.26|0|20
C|SBH|20240719|15:45:47.894993|S|100|11.26|0|100
C|SBH|20240719|15:45:47.894993|S|1|11.26|0|1
C|SBH|20240719|15:46:06.548667|S|17|11.27|0|17
C|SBH|20240719|15:46:12.107683|S|9|11.27|0|9
C|SBH|20240719|15:46:24.827456|S|67|11.26|0|67
C|SBH|20240719|15:47:24.711383|S|39|11.24|0|39
C|SBH|20240719|15:50:30.664725|S|27|11.24|0|27
C|SBH|20240719|15:50:30.664737|S|73|11.24|0|73
C|SBH|20240719|15:52:48.607160|S|100|11.25|0|100
C|SBH|20240719|15:54:03.398466|S|18|11.23|0|18
C|SBH|20240719|15:54:11.617958|S|26|11.23|0|26
C|SBH|20240719|15:54:38.209060|S|100|11.22|0|100
C|SBH|20240719|15:54:38.209436|S|12|11.22|0|12
C|SBH|20240719|15:54:51.567267|S|31|11.22|0|31
C|SBH|20240719|15:55:07.922496|S|28|11.22|0|28
C|SBH|20240719|15:55:14.855900|S|100|11.22|0|100
C|SBH|20240719|15:56:50.417145|S|16|11.22|0|16
C|SBH|20240719|15:57:26.094045|S|100|11.22|0|100
C|SBH|20240719|15:57:26.123827|S|100|11.22|0|100
C|SBH|20240719|15:58:14.946633|S|1|11.23|0|1
C|SBH|20240719|15:58:14.949089|S|47|11.23|0|47
C|SBH|20240719|15:58:14.949089|S|44|11.23|0|44
C|SBH|20240719|15:58:14.955630|S|100|11.235|0|100
C|SBH|20240719|15:58:14.957975|S|98|11.235|0|98
C|SBH|20240719|15:58:14.958080|S|2|11.24|0|2
C|SBH|20240719|15:58:14.963305|S|167|11.22|0|167
C|SBH|20240719|15:58:14.963326|S|3|11.22|0|3
C|SBH|20240719|15:58:14.969485|S|100|11.23|0|100
C|SBH|20240719|15:58:20.347793|S|100|11.21|0|100
C|SBH|20240719|15:58:23.636352|S|100|11.22|0|100
C|SBH|20240719|15:58:23.856647|S|27|11.22|0|27
C|SBH|20240719|15:58:23.856647|S|1|11.22|0|1
C|SBH|20240719|15:58:32.645235|S|83|11.22|0|83
C|SBH|20240719|15:58:50.522949|S|1|11.22|0|1
C|SBH|20240719|15:58:56.548679|S|1|11.22|0|1
C|SBH|20240719|15:58:56.548679|S|1|11.22|0|1
C|SBH|20240719|15:58:56.548680|S|69|11.22|0|69
C|SBH|20240719|15:58:59.026763|S|300|11.21|0|300
C|SBH|20240719|15:59:18.106062|S|45|11.205|0|45
C|SBH|20240719|15:59:20.066352|S|29|11.205|0|29
C|SBH|20240719|15:59:25.881182|S|26|11.205|0|26
C|SBH|20240719|15:59:25.881182|S|33|11.21|0|33
C|SBH|20240719|15:59:26.119363|S|26|11.205|0|26
C|SBH|20240719|15:59:26.403308|S|26|11.205|0|26
C|SBH|20240719|15:59:35.496188|S|59|11.205|0|59
C|SBH|20240719|15:59:37.675419|S|41|11.205|0|41
C|SBH|20240719|15:59:37.675419|S|18|11.21|0|18
C|SBH|20240719|15:59:37.766686|S|41|11.205|0|41
C|SBH|20240719|15:59:37.812147|S|41|11.205|0|41
C|SBH|20240719|15:59:37.823455|S|23|11.21|0|23
C|SBH|20240719|15:59:37.823455|S|18|11.205|0|18
C|SBH|20240719|15:59:37.834447|S|18|11.21|0|18
C|SBH|20240719|15:59:45.960790|S|34|11.205|0|34
C|SBH|20240719|15:59:46.172315|S|58|11.205|0|58
C|SBH|20240719|15:59:46.505756|S|108|11.205|0|108
C|SBIT|20240719|09:30:57.379466|S|19|38.13|0|19
C|SBIT|20240719|09:31:02.033386|S|100|38.03|0|100
C|SBIT|20240719|09:57:59.903559|S|100|36.62|0|100
C|SBIT|20240719|09:57:59.903559|S|100|36.63|0|100
C|SBIT|20240719|12:06:30.330176|S|16|35.51|0|16
C|SBIT|20240719|14:34:25.822080|S|100|35.02|0|100
C|SBIT|20240719|14:59:02.323312|S|200|34.77|0|200
C|SBIT|20240719|14:59:02.440336|S|200|34.77|0|200
C|SBIT|20240719|14:59:08.278110|S|200|34.76|0|200
C|SBIT|20240719|14:59:08.278120|S|100|34.76|0|100
C|SBIT|20240719|15:01:35.726102|S|200|34.6|0|200
C|SBIT|20240719|15:01:51.111239|S|100|34.6|0|100
C|SBIT|20240719|15:26:34.365562|S|100|34.3|0|100
C|SBIT|20240719|15:54:25.308782|S|100|34|0|100
C|SBIT|20240719|15:54:25.309016|S|300|34|0|300
C|SBLK|20240719|09:33:08.685375|S|10|23.71|0|10
C|SBLK|20240719|09:33:08.685449|S|10|23.71|0|10
C|SBLK|20240719|09:33:08.685725|S|10|23.71|0|10
C|SBLK|20240719|09:33:15.737475|S|10|23.7|0|10
C|SBLK|20240719|09:33:15.737545|S|8|23.7|0|8
C|SBLK|20240719|09:36:35.822210|S|82|23.65|0|82
C|SBLK|20240719|09:36:35.822246|S|33|23.65|0|33
C|SBLK|20240719|09:36:35.822369|S|200|23.65|0|200
C|SBLK|20240719|10:00:15.178773|S|100|23.63|0|100
C|SBLK|20240719|10:08:32.716903|S|13|23.62|0|13
C|SBLK|20240719|10:09:02.372372|S|3|23.62|0|3
C|SBLK|20240719|10:09:12.027096|S|100|23.61|0|100
C|SBLK|20240719|10:09:12.027114|S|28|23.61|0|28
C|SBLK|20240719|10:09:12.027174|S|58|23.61|0|58
C|SBLK|20240719|10:09:12.027490|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476499|S|58|23.61|0|58
C|SBLK|20240719|10:10:08.476573|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476637|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476706|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476775|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476834|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476893|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.476955|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.477016|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.477076|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.477136|S|10|23.61|0|10
C|SBLK|20240719|10:10:08.498917|S|12|23.61|0|12
C|SBLK|20240719|12:51:46.065383|S|1|23.53|0|1
C|SBLK|20240719|12:51:46.065384|S|1|23.53|0|1
C|SBLK|20240719|13:23:01.673520|S|9|23.53|0|9
C|SBLK|20240719|13:50:02.932696|S|1|23.57|0|1
C|SBLK|20240719|14:20:44.253245|S|1|23.64|0|1
C|SBLK|20240719|14:28:13.618661|S|5|23.66|0|5
C|SBLK|20240719|14:39:19.804218|S|2|23.65|0|2
C|SBLK|20240719|15:23:59.529164|S|5|23.68|0|5
C|SBLK|20240719|15:29:26.590715|S|1|23.64|0|1
C|SBLK|20240719|15:33:55.558826|S|3|23.64|0|3
C|SBLK|20240719|15:37:20.583081|S|4|23.63|0|4
C|SBLK|20240719|15:37:20.583081|S|2|23.63|0|2
C|SBLK|20240719|15:37:20.583081|S|2|23.63|0|2
C|SBLK|20240719|15:37:20.583082|S|5|23.63|0|5
C|SBLK|20240719|15:37:20.583082|S|31|23.63|0|31
C|SBLK|20240719|15:44:01.556852|S|29|23.63|0|29
C|SBLK|20240719|15:44:01.556905|S|50|23.63|0|50
C|SBLK|20240719|15:44:01.829278|S|29|23.63|0|29
C|SBLK|20240719|15:44:01.829278|S|21|23.63|0|21
C|SBLK|20240719|15:44:01.829279|S|50|23.63|0|50
C|SBLK|20240719|15:50:02.858440|S|100|23.78|0|100
C|SBLK|20240719|15:59:12.525095|S|11|23.8|0|11
C|SBLK|20240719|15:59:43.358579|S|33|23.8|0|33
C|SBLK|20240719|15:59:48.836235|S|10|23.81|0|10
C|SBOW|20240719|12:03:48.332310|S|5|37.93|0|5
C|SBOW|20240719|13:44:40.303072|S|57|37.86|0|57
C|SBOW|20240719|13:45:19.559929|S|97|37.84|0|97
C|SBOW|20240719|13:45:19.560005|S|3|37.84|0|3
C|SBOW|20240719|14:14:52.569626|S|100|37.79|0|100
C|SBOW|20240719|14:33:40.991044|S|100|37.77|0|100
C|SBOW|20240719|15:35:39.175872|S|70|37.75|0|70
C|SBRA|20240719|09:53:09.635311|S|22|16.34|0|22
C|SBRA|20240719|10:22:27.041524|S|55|16.39|0|55
C|SBRA|20240719|10:27:56.848465|S|55|16.38|0|55
C|SBRA|20240719|10:27:56.848498|S|45|16.38|0|45
C|SBRA|20240719|10:30:52.501217|S|96|16.4|0|96
C|SBRA|20240719|10:44:58.723309|S|10|16.39|0|10
C|SBRA|20240719|11:06:50.724146|S|15|16.32|0|15
C|SBRA|20240719|11:29:34.966653|S|1|16.34|0|1
C|SBRA|20240719|11:32:04.347607|S|42|16.33|0|42
C|SBRA|20240719|11:34:21.993825|S|100|16.33|0|100
C|SBRA|20240719|11:47:57.851565|S|1|16.31|0|1
C|SBRA|20240719|11:48:00.587918|S|100|16.31|0|100
C|SBRA|20240719|11:49:39.735838|S|5|16.33|0|5
C|SBRA|20240719|11:52:57.159228|S|20|16.33|0|20
C|SBRA|20240719|11:58:46.221122|S|36|16.35|0|36
C|SBRA|20240719|12:01:12.225967|S|1|16.34|0|1
C|SBRA|20240719|12:10:37.801093|S|6|16.36|0|6
C|SBRA|20240719|12:16:24.261059|S|100|16.38|0|100
C|SBRA|20240719|12:36:13.699797|S|100|16.34|0|100
C|SBRA|20240719|12:40:37.340240|S|1|16.34|0|1
C|SBRA|20240719|12:50:00.019323|S|6|16.33|0|6
C|SBRA|20240719|12:57:38.374295|S|15|16.315|0|15
C|SBRA|20240719|12:58:56.930002|S|6|16.34|0|6
C|SBRA|20240719|13:12:03.416698|S|1|16.34|0|1
C|SBRA|20240719|13:21:03.980779|S|100|16.34|0|100
C|SBRA|20240719|13:37:42.142869|S|1|16.39|0|1
C|SBRA|20240719|13:44:22.389731|S|2|16.37|0|2
C|SBRA|20240719|13:44:50.003365|S|5|16.365|0|5
C|SBRA|20240719|13:45:17.569204|S|2|16.38|0|2
C|SBRA|20240719|13:46:21.598174|S|6|16.39|0|6
C|SBRA|20240719|13:57:58.433088|S|100|16.42|0|100
C|SBRA|20240719|13:57:58.433119|S|100|16.42|0|100
C|SBRA|20240719|13:58:05.387897|S|100|16.43|0|100
C|SBRA|20240719|14:00:03.363444|S|25|16.43|0|25
C|SBRA|20240719|14:00:23.458286|S|6|16.43|0|6
C|SBRA|20240719|14:04:12.779913|S|6|16.41|0|6
C|SBRA|20240719|14:16:20.386940|S|1|16.4|0|1
C|SBRA|20240719|14:16:20.386940|S|2|16.4|0|2
C|SBRA|20240719|14:16:20.386940|S|1|16.4|0|1
C|SBRA|20240719|14:16:20.386941|S|3|16.4|0|3
C|SBRA|20240719|14:18:25.392392|S|6|16.4|0|6
C|SBRA|20240719|14:35:18.687168|S|7|16.4|0|7
C|SBRA|20240719|14:43:11.056238|S|15|16.38|0|15
C|SBRA|20240719|14:43:20.671062|S|100|16.38|0|100
C|SBRA|20240719|14:44:50.001537|S|10|16.37|0|10
C|SBRA|20240719|14:47:43.031461|S|100|16.38|0|100
C|SBRA|20240719|14:47:43.031461|S|1|16.38|0|1
C|SBRA|20240719|14:59:16.745457|S|15|16.425|0|15
C|SBRA|20240719|15:00:00.064786|S|100|16.43|0|100
C|SBRA|20240719|15:01:12.867805|S|100|16.45|0|100
C|SBRA|20240719|15:01:50.298671|S|100|16.45|0|100
C|SBRA|20240719|15:03:13.581125|S|1|16.48|0|1
C|SBRA|20240719|15:05:25.740943|S|100|16.46|0|100
C|SBRA|20240719|15:05:29.557787|S|63|16.46|0|63
C|SBRA|20240719|15:15:43.609389|S|50|16.45|0|50
C|SBRA|20240719|15:20:31.148461|S|100|16.45|0|100
C|SBRA|20240719|15:31:13.283394|S|17|16.43|0|17
C|SBRA|20240719|15:40:43.768058|S|10|16.42|0|10
C|SBRA|20240719|15:45:35.949064|S|100|16.43|0|100
C|SBRA|20240719|15:45:48.210031|S|100|16.43|0|100
C|SBRA|20240719|15:48:36.047232|S|100|16.42|0|100
C|SBRA|20240719|15:50:48.726585|S|74|16.43|0|74
C|SBRA|20240719|15:50:50.090546|S|100|16.44|0|100
C|SBRA|20240719|15:54:01.562380|S|28|16.43|0|28
C|SBRA|20240719|15:54:01.562969|S|52|16.43|0|52
C|SBRA|20240719|15:54:50.093295|S|100|16.44|0|100
C|SBRA|20240719|15:56:31.588297|S|12|16.44|0|12
C|SBRA|20240719|15:57:15.035084|S|73|16.45|0|73
C|SBRA|20240719|15:58:47.572268|S|32|16.45|0|32
C|SBRA|20240719|15:58:50.175234|S|68|16.45|0|68
C|SBS|20240719|09:34:00.090192|S|20|14.95|0|20
C|SBS|20240719|09:34:00.093326|S|58|14.92|0|58
C|SBS|20240719|09:34:00.093346|S|300|14.92|0|300
C|SBS|20240719|09:34:22.994111|S|20|14.95|0|20
C|SBS|20240719|09:34:40.665495|E|30|14.96|0|30
C|SBS|20240719|09:36:03.119621|S|24|14.88|0|24
C|SBS|20240719|09:36:03.119788|S|6|14.88|0|6
C|SBS|20240719|09:36:03.412143|E|100|14.85|0|100
C|SBS|20240719|09:43:32.813184|S|100|14.79|0|100
C|SBS|20240719|10:45:19.828143|S|100|15.17|0|100
C|SBS|20240719|11:22:01.089392|S|100|15.15|0|100
C|SBS|20240719|11:22:27.090206|S|100|15.145|0|100
C|SBS|20240719|11:28:13.905574|S|11|15.07|0|11
C|SBS|20240719|11:45:09.253209|S|88|15.05|0|88
C|SBS|20240719|11:45:57.449204|S|20|15.06|0|20
C|SBS|20240719|11:46:25.106617|S|133|15.055|0|133
C|SBS|20240719|11:46:25.106617|S|80|15.06|0|80
C|SBS|20240719|11:47:10.914745|S|133|15.025|0|133
C|SBS|20240719|11:48:27.464198|S|18|15.06|0|18
C|SBS|20240719|11:50:16.577346|S|78|15.06|0|78
C|SBS|20240719|11:51:35.816014|S|12|15.07|0|12
C|SBS|20240719|11:53:01.119688|S|15|15.045|0|15
C|SBS|20240719|11:57:09.180650|S|11|15.08|0|11
C|SBS|20240719|11:59:45.687041|S|66|15.08|0|66
C|SBS|20240719|12:00:56.806459|S|50|15.1|0|50
C|SBS|20240719|12:12:31.172765|S|60|15.04|0|60
C|SBS|20240719|12:13:03.076748|S|100|14.96|0|100
C|SBS|20240719|12:13:29.941738|S|15|14.96|0|15
C|SBS|20240719|12:18:12.440374|S|80|15.02|0|80
C|SBS|20240719|12:27:03.401283|S|100|15.01|0|100
C|SBS|20240719|12:32:34.731886|S|100|15.025|0|100
C|SBS|20240719|12:36:31.748109|S|72|15.05|0|72
C|SBS|20240719|12:36:31.748110|S|28|15.05|0|28
C|SBS|20240719|12:36:41.245176|S|100|15.04|0|100
C|SBS|20240719|12:40:36.472637|S|100|15.01|0|100
C|SBS|20240719|12:44:18.451353|S|97|14.97|0|97
C|SBS|20240719|12:51:47.472180|S|70|15|0|70
C|SBS|20240719|13:00:23.923392|S|69|15.02|0|69
C|SBS|20240719|13:00:46.220670|S|100|15|0|100
C|SBS|20240719|13:01:05.213836|S|100|15|0|100
C|SBS|20240719|13:02:58.397375|S|100|14.99|0|100
C|SBS|20240719|13:05:11.350003|S|100|15|0|100
C|SBS|20240719|13:10:06.391849|S|100|15.04|0|100
C|SBS|20240719|13:10:59.455880|S|89|15.04|0|89
C|SBS|20240719|13:11:41.429316|S|100|15.06|0|100
C|SBS|20240719|13:12:04.428969|S|100|15.06|0|100
C|SBS|20240719|13:16:56.881710|S|36|15.09|0|36
C|SBS|20240719|13:21:40.925415|S|100|15.11|0|100
C|SBS|20240719|13:23:05.753246|S|37|15.14|0|37
C|SBS|20240719|13:24:06.652386|S|100|15.14|0|100
C|SBS|20240719|13:24:49.839301|S|100|15.15|0|100
C|SBS|20240719|13:28:25.582203|S|22|15.12|0|22
C|SBS|20240719|13:33:18.907599|S|100|15.06|0|100
C|SBS|20240719|13:33:21.708114|S|100|15.06|0|100
C|SBS|20240719|13:33:23.068361|S|100|15.06|0|100
C|SBS|20240719|13:33:23.071745|S|100|15.06|0|100
C|SBS|20240719|13:33:23.191061|S|100|15.06|0|100
C|SBS|20240719|13:33:28.393956|S|99|15.06|0|99
C|SBS|20240719|13:33:37.218356|S|100|15.06|0|100
C|SBS|20240719|13:33:57.495616|S|100|15.06|0|100
C|SBS|20240719|13:34:02.140299|S|100|15.06|0|100
C|SBS|20240719|13:34:02.598082|S|100|15.06|0|100
C|SBS|20240719|13:35:11.281959|S|16|15.1|0|16
C|SBS|20240719|13:37:29.944969|S|100|15.13|0|100
C|SBS|20240719|13:45:01.757233|S|21|15.17|0|21
C|SBS|20240719|13:53:19.931698|S|66|15.11|0|66
C|SBS|20240719|14:01:38.114790|S|17|15.21|0|17
C|SBS|20240719|14:06:22.027717|S|100|15.19|0|100
C|SBS|20240719|14:07:10.543581|S|100|15.19|0|100
C|SBS|20240719|14:11:48.817664|S|26|15.16|0|26
C|SBS|20240719|14:13:50.760852|S|70|15.11|0|70
C|SBS|20240719|14:13:50.760852|S|30|15.11|0|30
C|SBS|20240719|14:15:28.437831|S|70|15.1|0|70
C|SBS|20240719|14:15:43.334943|S|100|15.08|0|100
C|SBS|20240719|14:15:46.766880|S|100|15.08|0|100
C|SBS|20240719|14:18:59.774760|S|100|15.07|0|100
C|SBS|20240719|14:19:14.775474|S|100|15.06|0|100
C|SBS|20240719|14:20:21.646881|S|1|15.08|0|1
C|SBS|20240719|14:28:21.653296|S|4|15.09|0|4
C|SBS|20240719|14:28:21.653296|S|1|15.09|0|1
C|SBS|20240719|14:32:04.801400|S|48|15.08|0|48
C|SBS|20240719|14:32:05.106427|S|100|15.08|0|100
C|SBS|20240719|14:32:05.412569|S|100|15.08|0|100
C|SBS|20240719|14:33:14.859467|S|100|15.04|0|100
C|SBS|20240719|14:34:50.860523|S|30|15.04|0|30
C|SBS|20240719|14:35:44.274097|S|6|15.03|0|6
C|SBS|20240719|14:36:36.069834|S|90|15.02|0|90
C|SBS|20240719|14:36:44.405425|S|100|15.02|0|100
C|SBS|20240719|14:37:36.925932|S|100|15.02|0|100
C|SBS|20240719|14:37:37.214182|S|100|15.02|0|100
C|SBS|20240719|14:37:37.373054|S|100|15.02|0|100
C|SBS|20240719|14:38:27.531057|S|100|15.01|0|100
C|SBS|20240719|14:43:14.811853|S|78|15|0|78
C|SBS|20240719|14:46:12.435484|S|76|15.01|0|76
C|SBS|20240719|14:49:07.709083|S|100|15|0|100
C|SBS|20240719|14:56:59.356224|S|93|14.98|0|93
C|SBS|20240719|14:56:59.667102|S|100|14.98|0|100
C|SBS|20240719|14:59:45.416819|S|10|14.98|0|10
C|SBS|20240719|15:00:01.274166|S|100|14.98|0|100
C|SBS|20240719|15:02:31.480760|S|100|14.98|0|100
C|SBS|20240719|15:02:58.067008|S|100|14.97|0|100
C|SBS|20240719|15:02:58.213393|S|100|14.97|0|100
C|SBS|20240719|15:02:58.375229|S|84|14.97|0|84
C|SBS|20240719|15:05:17.540269|S|6|14.98|0|6
C|SBS|20240719|15:05:17.708002|S|100|14.98|0|100
C|SBS|20240719|15:13:46.209121|S|99|14.99|0|99
C|SBS|20240719|15:14:02.364230|S|100|14.97|0|100
C|SBS|20240719|15:14:13.004610|S|60|14.97|0|60
C|SBS|20240719|15:22:29.559534|S|100|15.02|0|100
C|SBS|20240719|15:25:24.428432|S|67|15.02|0|67
C|SBS|20240719|15:26:23.057006|S|4|15.03|0|4
C|SBS|20240719|15:27:26.036209|S|18|15.03|0|18
C|SBS|20240719|15:29:31.669298|S|100|14.98|0|100
C|SBS|20240719|15:30:24.478004|S|91|15.01|0|91
C|SBS|20240719|15:32:33.166668|S|31|15.01|0|31
C|SBS|20240719|15:36:49.186613|S|96|15.06|0|96
C|SBS|20240719|15:49:34.536001|S|100|15.09|0|100
C|SBS|20240719|15:52:42.779102|S|6|15.11|0|6
C|SBS|20240719|15:53:27.287972|S|73|15.11|0|73
C|SBS|20240719|15:53:58.824956|S|100|15.11|0|100
C|SBS|20240719|15:54:00.356231|S|78|15.11|0|78
C|SBS|20240719|15:54:01.544761|S|22|15.11|0|22
C|SBS|20240719|15:54:01.544761|S|43|15.11|0|43
C|SBS|20240719|15:54:11.959993|S|9|15.11|0|9
C|SBS|20240719|15:54:35.356336|S|20|15.11|0|20
C|SBS|20240719|15:54:40.233381|S|15|15.11|0|15
C|SBS|20240719|15:54:42.966372|S|100|15.115|0|100
C|SBS|20240719|15:55:38.874422|S|62|15.1|0|62
C|SBS|20240719|15:56:20.584068|S|25|15.1|0|25
C|SBS|20240719|15:56:21.395999|S|37|15.1|0|37
C|SBS|20240719|15:56:50.406663|S|20|15.1|0|20
C|SBS|20240719|15:56:52.387170|S|15|15.1|0|15
C|SBS|20240719|15:56:59.543421|S|11|15.1|0|11
C|SBS|20240719|15:57:44.360181|S|22|15.12|0|22
C|SBS|20240719|15:57:45.746948|S|29|15.12|0|29
C|SBS|20240719|15:57:46.748458|S|14|15.12|0|14
C|SBS|20240719|15:57:47.778030|S|8|15.12|0|8
C|SBS|20240719|15:58:19.912922|S|12|15.13|0|12
C|SBS|20240719|15:58:59.042812|S|10|15.13|0|10
C|SBS|20240719|15:59:29.528243|S|4|15.15|0|4
C|SBS|20240719|15:59:29.528370|S|7|15.15|0|7
C|SBS|20240719|15:59:29.528380|S|4|15.15|0|4
C|SBS|20240719|15:59:29.543762|S|7|15.15|0|7
C|SBS|20240719|15:59:51.634887|S|40|15.18|0|40
C|SBS|20240719|15:59:57.407206|S|500|15.18|0|500
C|SBSI|20240719|10:10:47.170612|S|1|31.38|0|1
C|SBSI|20240719|10:10:47.170612|S|9|31.38|0|9
C|SBSI|20240719|12:26:04.190795|S|17|31.35|0|17
C|SBSI|20240719|12:32:11.253675|S|9|31.26|0|9
C|SBSI|20240719|13:38:56.097471|S|13|31.23|0|13
C|SBSI|20240719|13:43:15.641027|S|4|31.24|0|4
C|SBSI|20240719|13:43:15.641028|S|4|31.24|0|4
C|SBSI|20240719|13:43:15.641028|S|6|31.24|0|6
C|SBSI|20240719|13:43:15.641029|S|14|31.24|0|14
C|SBSI|20240719|13:52:37.032514|S|3|31.2|0|3
C|SBSI|20240719|13:52:37.032514|S|8|31.2|0|8
C|SBSI|20240719|14:00:00.290855|S|8|31.27|0|8
C|SBSI|20240719|14:22:28.311437|S|34|31.22|0|34
C|SBSI|20240719|14:55:51.389468|S|38|31.21|0|38
C|SBSI|20240719|14:55:56.949070|S|7|31.2|0|7
C|SBSI|20240719|15:06:48.858758|S|30|31.24|0|30
C|SBSI|20240719|15:21:07.874803|S|18|31.2|0|18
C|SBSI|20240719|15:21:07.874804|S|9|31.2|0|9
C|SBSI|20240719|15:30:48.017899|S|5|31.13|0|5
C|SBSI|20240719|15:32:05.079594|S|5|31.13|0|5
C|SBSI|20240719|15:32:13.866803|S|7|31.13|0|7
C|SBSI|20240719|15:32:13.868253|S|1|31.13|0|1
C|SBSI|20240719|15:35:32.542990|S|5|31.1|0|5
C|SBSI|20240719|15:37:06.585400|S|1|31.08|0|1
C|SBSI|20240719|15:37:06.585401|S|1|31.08|0|1
C|SBSI|20240719|15:50:11.678372|S|8|31.02|0|8
C|SBSI|20240719|15:50:51.873198|S|1|31.06|0|1
C|SBSI|20240719|15:54:40.016528|S|3|31.08|0|3
C|SBSI|20240719|15:54:40.019675|S|3|31.08|0|3
C|SBSI|20240719|15:55:00.069828|S|1|31.07|0|1
C|SBSI|20240719|15:55:00.069828|S|2|31.07|0|2
C|SBSI|20240719|15:57:21.334560|S|11|30.99|0|11
C|SBSI|20240719|15:57:21.337921|S|5|30.98|0|5
C|SBSI|20240719|15:57:36.051345|S|6|30.99|0|6
C|SBSI|20240719|15:57:52.328069|S|1|30.99|0|1
C|SBSI|20240719|15:57:52.328069|S|11|30.99|0|11
C|SBSI|20240719|15:58:59.034098|S|13|31|0|13
C|SBSW|20240719|09:50:31.894103|S|21|4.48|0|21
C|SBSW|20240719|09:51:08.107244|S|21|4.49|0|21
C|SBSW|20240719|09:53:43.137891|S|21|4.49|0|21
C|SBSW|20240719|09:56:02.347709|S|300|4.51|0|300
C|SBSW|20240719|09:56:02.348237|S|300|4.51|0|300
C|SBSW|20240719|09:56:02.356965|S|93|4.51|0|93
C|SBSW|20240719|09:56:19.781867|S|24|4.51|0|24
C|SBSW|20240719|09:57:01.021251|S|5|4.52|0|5
C|SBSW|20240719|10:26:09.317099|S|18|4.51|0|18
C|SBSW|20240719|10:59:45.909079|S|24|4.51|0|24
C|SBSW|20240719|11:52:00.542993|S|300|4.51|0|300
C|SBSW|20240719|12:20:24.005843|S|18|4.47|0|18
C|SBSW|20240719|12:51:03.998172|S|500|4.46|0|500
C|SBSW|20240719|13:14:24.485525|S|400|4.47|0|400
C|SBSW|20240719|13:29:06.571949|S|500|4.45|0|500
C|SBSW|20240719|13:37:33.164259|S|300|4.46|0|300
C|SBSW|20240719|15:31:32.608313|S|100|4.45|0|100
C|SBUX|20240719|09:30:42.373540|S|37|74.26|0|37
C|SBUX|20240719|09:30:42.373548|S|37|74.26|0|37
C|SBUX|20240719|09:30:42.373555|S|26|74.26|0|26
C|SBUX|20240719|09:33:37.454964|S|74|74.28|0|74
C|SBUX|20240719|09:33:37.454984|S|26|74.28|0|26
C|SBUX|20240719|09:40:21.286100|S|20|74.48|0|20
C|SBUX|20240719|09:41:46.942068|S|6|74.39|0|6
C|SBUX|20240719|09:42:24.422940|S|25|74.55|0|25
C|SBUX|20240719|09:45:16.007122|S|50|74.54|0|50
C|SBUX|20240719|09:50:54.972930|S|66|74.49|0|66
C|SBUX|20240719|09:57:20.778436|S|23|74.52|0|23
C|SBUX|20240719|10:06:36.716937|S|100|74.47|0|100
C|SBUX|20240719|10:27:10.967871|S|100|74.56|0|100
C|SBUX|20240719|10:30:20.852935|S|48|74.57|0|48
C|SBUX|20240719|10:38:39.267140|S|66|74.57|0|66
C|SBUX|20240719|10:38:39.298144|S|100|74.57|0|100
C|SBUX|20240719|10:38:39.298197|S|75|74.57|0|75
C|SBUX|20240719|10:38:39.298262|S|75|74.57|0|75
C|SBUX|20240719|10:38:39.298319|S|75|74.57|0|75
C|SBUX|20240719|10:38:39.298376|S|59|74.57|0|59
C|SBUX|20240719|10:38:46.249406|S|48|74.56|0|48
C|SBUX|20240719|10:40:00.023758|S|58|74.57|0|58
C|SBUX|20240719|10:43:12.725368|S|80|74.51|0|80
C|SBUX|20240719|10:43:12.725368|S|20|74.51|0|20
C|SBUX|20240719|10:43:12.725758|S|25|74.51|0|25
C|SBUX|20240719|10:44:57.572164|S|169|74.49|0|169
C|SBUX|20240719|10:44:57.572201|S|100|74.49|0|100
C|SBUX|20240719|10:47:20.107120|S|100|74.4|0|100
C|SBUX|20240719|10:47:42.038426|S|100|74.44|0|100
C|SBUX|20240719|10:48:20.960528|S|100|74.4|0|100
C|SBUX|20240719|10:49:08.390994|S|100|74.42|0|100
C|SBUX|20240719|10:51:19.813361|S|100|74.49|0|100
C|SBUX|20240719|10:54:36.668891|S|100|74.45|0|100
C|SBUX|20240719|11:16:51.955076|S|6|74.63|0|6
C|SBUX|20240719|11:16:51.955271|S|94|74.63|0|94
C|SBUX|20240719|11:21:07.595179|S|73|74.55|0|73
C|SBUX|20240719|11:21:07.595474|S|27|74.55|0|27
C|SBUX|20240719|11:22:36.340862|S|100|74.54|0|100
C|SBUX|20240719|11:33:26.465741|S|114|74.53|0|114
C|SBUX|20240719|11:45:42.127685|S|22|74.56|0|22
C|SBUX|20240719|11:56:50.200838|S|100|74.59|0|100
C|SBUX|20240719|11:56:50.200838|S|100|74.59|0|100
C|SBUX|20240719|12:06:55.353874|S|100|74.69|0|100
C|SBUX|20240719|12:18:10.803865|S|100|74.86|0|100
C|SBUX|20240719|12:29:06.621402|S|4|74.63|0|4
C|SBUX|20240719|12:36:28.177949|S|100|74.59|0|100
C|SBUX|20240719|12:39:17.374725|S|15|74.57|0|15
C|SBUX|20240719|12:39:17.374734|S|85|74.57|0|85
C|SBUX|20240719|12:40:40.630535|S|100|74.57|0|100
C|SBUX|20240719|12:55:54.002311|S|100|74.59|0|100
C|SBUX|20240719|13:08:17.148020|S|35|74.57|0|35
C|SBUX|20240719|13:08:17.148027|S|48|74.57|0|48
C|SBUX|20240719|13:08:30.204044|S|6|74.57|0|6
C|SBUX|20240719|13:09:56.167273|S|100|74.56|0|100
C|SBUX|20240719|13:09:56.167273|S|15|74.56|0|15
C|SBUX|20240719|13:10:18.249676|S|100|74.56|0|100
C|SBUX|20240719|13:26:13.481532|S|100|74.79|0|100
C|SBUX|20240719|13:37:09.530807|S|100|74.71|0|100
C|SBUX|20240719|13:47:51.247300|S|100|74.77|0|100
C|SBUX|20240719|14:09:00.324693|S|100|74.82|0|100
C|SBUX|20240719|14:11:30.865164|S|100|74.85|0|100
C|SBUX|20240719|14:17:00.411812|S|1|74.82|0|1
C|SBUX|20240719|14:17:00.411812|S|1|74.82|0|1
C|SBUX|20240719|14:17:56.485874|S|100|74.83|0|100
C|SBUX|20240719|14:17:56.534492|S|1|74.83|0|1
C|SBUX|20240719|14:17:56.534492|S|99|74.83|0|99
C|SBUX|20240719|14:17:56.534513|S|99|74.83|0|99
C|SBUX|20240719|14:18:07.417963|S|100|74.8|0|100
C|SBUX|20240719|14:18:07.418796|S|100|74.81|0|100
C|SBUX|20240719|14:26:20.700175|S|100|74.69|0|100
C|SBUX|20240719|14:38:11.630281|S|63|74.6|0|63
C|SBUX|20240719|14:38:12.515806|S|100|75.08|0|100
C|SBUX|20240719|14:38:12.515806|S|100|74.62|0|100
C|SBUX|20240719|14:38:12.515806|S|22|74.79|0|22
C|SBUX|20240719|14:38:12.516130|S|778|76.26|0|778
C|SBUX|20240719|14:38:12.524125|S|75|76.21|0|75
C|SBUX|20240719|14:38:12.576140|S|100|76.16|0|100
C|SBUX|20240719|14:38:12.737614|S|46|75.74|0|46
C|SBUX|20240719|14:38:13.524717|S|100|75.33|0|100
C|SBUX|20240719|14:38:14.176454|S|150|75.29|0|150
C|SBUX|20240719|14:38:14.233206|S|75|75.8|0|75
C|SBUX|20240719|14:38:14.298909|S|100|75.77|0|100
C|SBUX|20240719|14:38:14.337725|S|75|75.34|0|75
C|SBUX|20240719|14:38:14.588628|S|100|76.04|0|100
C|SBUX|20240719|14:38:15.022256|S|100|76.63|0|100
C|SBUX|20240719|14:38:15.022273|S|50|76.63|0|50
C|SBUX|20240719|14:38:15.213244|S|100|76.45|0|100
C|SBUX|20240719|14:38:15.625093|S|29|76.57|0|29
C|SBUX|20240719|14:38:15.625105|S|5|76.57|0|5
C|SBUX|20240719|14:38:16.817954|S|100|76.44|0|100
C|SBUX|20240719|14:38:17.162171|S|100|76.58|0|100
C|SBUX|20240719|14:38:17.488372|S|100|76.61|0|100
C|SBUX|20240719|14:38:17.630567|S|75|76.59|0|75
C|SBUX|20240719|14:38:17.636662|S|100|76.65|0|100
C|SBUX|20240719|14:38:19.352554|S|75|76.63|0|75
C|SBUX|20240719|14:38:19.452909|S|37|76.68|0|37
C|SBUX|20240719|14:38:20.087508|S|27|76.74|0|27
C|SBUX|20240719|14:38:20.284251|S|100|76.75|0|100
C|SBUX|20240719|14:38:20.641757|S|75|76.98|0|75
C|SBUX|20240719|14:38:20.641822|S|25|76.98|0|25
C|SBUX|20240719|14:38:20.641883|S|75|76.98|0|75
C|SBUX|20240719|14:38:21.171024|S|75|77.01|0|75
C|SBUX|20240719|14:38:21.805437|S|100|77.02|0|100
C|SBUX|20240719|14:38:22.433194|S|100|76.98|0|100
C|SBUX|20240719|14:38:22.436279|S|75|77.05|0|75
C|SBUX|20240719|14:38:22.436511|S|75|77.08|0|75
C|SBUX|20240719|14:38:22.436569|S|25|77.08|0|25
C|SBUX|20240719|14:38:23.499119|S|100|76.99|0|100
C|SBUX|20240719|14:38:23.960478|S|75|77.05|0|75
C|SBUX|20240719|14:38:24.138847|S|75|77.09|0|75
C|SBUX|20240719|14:38:24.188178|S|100|77.09|0|100
C|SBUX|20240719|14:38:24.677384|S|100|77.09|0|100
C|SBUX|20240719|14:38:24.677384|S|100|77.07|0|100
C|SBUX|20240719|14:38:25.089032|S|75|76.94|0|75
C|SBUX|20240719|14:38:25.089039|S|25|76.94|0|25
C|SBUX|20240719|14:38:25.089047|S|100|76.95|0|100
C|SBUX|20240719|14:38:25.089126|S|75|76.95|0|75
C|SBUX|20240719|14:38:25.989300|S|75|76.95|0|75
C|SBUX|20240719|14:38:26.163555|S|75|76.97|0|75
C|SBUX|20240719|14:38:26.833650|S|100|77.14|0|100
C|SBUX|20240719|14:38:27.069131|S|75|76.93|0|75
C|SBUX|20240719|14:38:27.121492|S|75|76.77|0|75
C|SBUX|20240719|14:38:27.121561|S|25|76.77|0|25
C|SBUX|20240719|14:38:27.153566|S|75|76.81|0|75
C|SBUX|20240719|14:38:27.380432|S|75|76.8|0|75
C|SBUX|20240719|14:38:29.178753|S|100|76.79|0|100
C|SBUX|20240719|14:38:30.518402|S|100|76.855|0|100
C|SBUX|20240719|14:38:31.193358|S|75|76.87|0|75
C|SBUX|20240719|14:38:31.314231|S|100|76.87|0|100
C|SBUX|20240719|14:38:32.415945|S|100|76.79|0|100
C|SBUX|20240719|14:38:32.816425|S|100|76.86|0|100
C|SBUX|20240719|14:38:36.053227|S|100|76.67|0|100
C|SBUX|20240719|14:38:36.055571|S|42|76.74|0|42
C|SBUX|20240719|14:38:36.055640|S|42|76.73|0|42
C|SBUX|20240719|14:38:36.055676|S|58|76.74|0|58
C|SBUX|20240719|14:38:37.090141|S|75|76.7|0|75
C|SBUX|20240719|14:38:37.689972|S|100|76.66|0|100
C|SBUX|20240719|14:38:37.774443|S|75|76.6|0|75
C|SBUX|20240719|14:38:37.774510|S|25|76.6|0|25
C|SBUX|20240719|14:38:37.928444|S|100|76.56|0|100
C|SBUX|20240719|14:38:38.244613|S|100|76.69|0|100
C|SBUX|20240719|14:38:38.244613|S|100|76.72|0|100
C|SBUX|20240719|14:38:38.244613|S|100|76.75|0|100
C|SBUX|20240719|14:38:38.248966|S|75|76.73|0|75
C|SBUX|20240719|14:38:38.528753|S|75|76.79|0|75
C|SBUX|20240719|14:38:38.532096|S|75|76.81|0|75
C|SBUX|20240719|14:38:40.792809|S|100|76.69|0|100
C|SBUX|20240719|14:38:48.292005|S|75|76.81|0|75
C|SBUX|20240719|14:38:48.292074|S|25|76.81|0|25
C|SBUX|20240719|14:38:50.937343|S|75|76.73|0|75
C|SBUX|20240719|14:38:50.937414|S|100|76.77|0|100
C|SBUX|20240719|14:38:52.327528|S|75|76.78|0|75
C|SBUX|20240719|14:38:53.114525|S|100|76.84|0|100
C|SBUX|20240719|14:38:55.448520|S|100|77.18|0|100
C|SBUX|20240719|14:38:56.216990|S|100|77.18|0|100
C|SBUX|20240719|14:38:59.445713|S|100|77.15|0|100
C|SBUX|20240719|14:39:00.055064|S|100|77.22|0|100
C|SBUX|20240719|14:39:00.601925|S|100|77.19|0|100
C|SBUX|20240719|14:39:00.668042|S|100|77.19|0|100
C|SBUX|20240719|14:39:01.041449|S|100|77.19|0|100
C|SBUX|20240719|14:39:01.062484|S|75|77.18|0|75
C|SBUX|20240719|14:39:01.219640|S|100|77.2|0|100
C|SBUX|20240719|14:39:04.520548|S|75|77.24|0|75
C|SBUX|20240719|14:39:05.326978|S|100|77.25|0|100
C|SBUX|20240719|14:39:06.667796|S|300|77.32|0|300
C|SBUX|20240719|14:39:08.877427|S|100|77.33|0|100
C|SBUX|20240719|14:39:08.908633|S|100|77.34|0|100
C|SBUX|20240719|14:39:12.606795|S|100|77.32|0|100
C|SBUX|20240719|14:39:12.809168|S|100|77.31|0|100
C|SBUX|20240719|14:39:17.888979|S|100|77.06|0|100
C|SBUX|20240719|14:39:18.945334|S|100|76.95|0|100
C|SBUX|20240719|14:39:19.542781|S|100|76.98|0|100
C|SBUX|20240719|14:39:20.614855|S|91|77.08|0|91
C|SBUX|20240719|14:39:21.930170|S|100|77.17|0|100
C|SBUX|20240719|14:39:21.948374|S|100|77.23|0|100
C|SBUX|20240719|14:39:26.277798|S|100|77.39|0|100
C|SBUX|20240719|14:39:29.617626|S|75|77.33|0|75
C|SBUX|20240719|14:39:30.292272|S|75|77.36|0|75
C|SBUX|20240719|14:39:30.989636|S|25|77.34|0|25
C|SBUX|20240719|14:39:30.989650|S|75|77.34|0|75
C|SBUX|20240719|14:39:33.998839|S|75|77.29|0|75
C|SBUX|20240719|14:39:34.689625|S|100|77.41|0|100
C|SBUX|20240719|14:39:34.692716|S|100|77.29|0|100
C|SBUX|20240719|14:39:37.110233|S|75|77.18|0|75
C|SBUX|20240719|14:39:37.294637|S|100|77.35|0|100
C|SBUX|20240719|14:39:37.936098|S|100|77.46|0|100
C|SBUX|20240719|14:39:38.630866|S|100|77.45|0|100
C|SBUX|20240719|14:39:38.637453|S|100|77.44|0|100
C|SBUX|20240719|14:39:39.659081|S|100|77.45|0|100
C|SBUX|20240719|14:39:40.204768|S|100|77.44|0|100
C|SBUX|20240719|14:39:42.792464|S|75|77.13|0|75
C|SBUX|20240719|14:39:42.792585|S|25|77.15|0|25
C|SBUX|20240719|14:39:43.322909|S|100|77.29|0|100
C|SBUX|20240719|14:39:44.271434|S|100|77.29|0|100
C|SBUX|20240719|14:39:44.271434|S|100|77.27|0|100
C|SBUX|20240719|14:39:44.696547|S|100|77.2|0|100
C|SBUX|20240719|14:39:44.902117|S|100|77.2|0|100
C|SBUX|20240719|14:39:45.009117|S|100|77.19|0|100
C|SBUX|20240719|14:39:49.758678|S|100|77.18|0|100
C|SBUX|20240719|14:39:53.636118|S|100|77.26|0|100
C|SBUX|20240719|14:40:05.204163|S|100|77.8|0|100
C|SBUX|20240719|14:40:05.218506|S|100|77.8|0|100
C|SBUX|20240719|14:40:07.722161|S|42|77.92|0|42
C|SBUX|20240719|14:40:09.986484|S|100|77.76|0|100
C|SBUX|20240719|14:40:09.987684|S|100|77.79|0|100
C|SBUX|20240719|14:40:18.205742|S|100|78.02|0|100
C|SBUX|20240719|14:40:21.000646|S|67|78.1|0|67
C|SBUX|20240719|14:40:27.114194|S|100|78.17|0|100
C|SBUX|20240719|14:40:27.124740|S|100|78.17|0|100
C|SBUX|20240719|14:40:37.894907|S|100|78.34|0|100
C|SBUX|20240719|14:40:52.894444|S|100|78.59|0|100
C|SBUX|20240719|14:40:52.996155|S|100|78.64|0|100
C|SBUX|20240719|14:41:02.297506|S|57|78.74|0|57
C|SBUX|20240719|14:41:06.635597|S|100|78.64|0|100
C|SBUX|20240719|14:41:06.706781|S|75|78.62|0|75
C|SBUX|20240719|14:41:09.977743|S|75|78.69|0|75
C|SBUX|20240719|14:41:13.233643|S|75|78.6|0|75
C|SBUX|20240719|14:41:13.233708|S|25|78.6|0|25
C|SBUX|20240719|14:41:14.363319|S|75|78.52|0|75
C|SBUX|20240719|14:41:15.119180|S|53|78.52|0|53
C|SBUX|20240719|14:41:19.604248|S|75|78.45|0|75
C|SBUX|20240719|14:41:19.904072|S|75|78.45|0|75
C|SBUX|20240719|14:41:19.904164|S|25|78.45|0|25
C|SBUX|20240719|14:41:19.953508|S|100|78.39|0|100
C|SBUX|20240719|14:41:22.587106|S|21|78.26|0|21
C|SBUX|20240719|14:41:25.000811|S|75|78.24|0|75
C|SBUX|20240719|14:41:28.872593|S|29|78.4|0|29
C|SBUX|20240719|14:41:30.560791|S|100|78.5|0|100
C|SBUX|20240719|14:41:45.176171|S|100|78.61|0|100
C|SBUX|20240719|14:41:56.576665|S|14|78.68|0|14
C|SBUX|20240719|14:41:57.086256|S|100|78.69|0|100
C|SBUX|20240719|14:41:57.109663|S|35|78.71|0|35
C|SBUX|20240719|14:42:04.865985|S|75|78.86|0|75
C|SBUX|20240719|14:42:04.866038|S|25|78.86|0|25
C|SBUX|20240719|14:42:05.141285|S|75|78.77|0|75
C|SBUX|20240719|14:42:06.334155|S|100|78.65|0|100
C|SBUX|20240719|14:42:09.827531|S|100|78.81|0|100
C|SBUX|20240719|14:42:11.491176|S|100|78.86|0|100
C|SBUX|20240719|14:42:11.555672|S|100|78.86|0|100
C|SBUX|20240719|14:42:22.044976|S|100|78.52|0|100
C|SBUX|20240719|14:42:22.910338|S|75|78.42|0|75
C|SBUX|20240719|14:42:23.275330|S|75|78.28|0|75
C|SBUX|20240719|14:42:23.275404|S|25|78.28|0|25
C|SBUX|20240719|14:42:23.809771|S|75|78.27|0|75
C|SBUX|20240719|14:42:23.809828|S|25|78.27|0|25
C|SBUX|20240719|14:42:31.889693|S|100|78.15|0|100
C|SBUX|20240719|14:42:33.570389|S|75|78.09|0|75
C|SBUX|20240719|14:42:40.393124|S|100|78.07|0|100
C|SBUX|20240719|14:42:45.175354|S|75|78.14|0|75
C|SBUX|20240719|14:42:48.002058|S|75|78.29|0|75
C|SBUX|20240719|14:42:54.010218|S|75|78.67|0|75
C|SBUX|20240719|14:42:54.010289|S|25|78.66|0|25
C|SBUX|20240719|14:42:54.195927|S|75|78.55|0|75
C|SBUX|20240719|14:42:54.196003|S|25|78.55|0|25
C|SBUX|20240719|14:42:54.913166|S|100|78.6|0|100
C|SBUX|20240719|14:43:02.003905|S|42|78.55|0|42
C|SBUX|20240719|14:43:02.003916|S|58|78.55|0|58
C|SBUX|20240719|14:43:06.558895|S|100|78.51|0|100
C|SBUX|20240719|14:43:11.021183|S|100|78.92|0|100
C|SBUX|20240719|14:43:18.396483|S|42|78.97|0|42
C|SBUX|20240719|14:43:19.171431|S|100|78.96|0|100
C|SBUX|20240719|14:43:22.056580|S|100|79.01|0|100
C|SBUX|20240719|14:43:22.542242|S|100|79.07|0|100
C|SBUX|20240719|14:43:38.301743|S|100|79.01|0|100
C|SBUX|20240719|14:43:38.333120|S|2|79.05|0|2
C|SBUX|20240719|14:43:42.823645|S|75|79.05|0|75
C|SBUX|20240719|14:43:48.599763|S|100|78.61|0|100
C|SBUX|20240719|14:43:55.008004|S|75|78.96|0|75
C|SBUX|20240719|14:43:57.509459|S|100|79.09|0|100
C|SBUX|20240719|14:44:01.020607|S|56|79.07|0|56
C|SBUX|20240719|14:44:02.596561|S|100|79.12|0|100
C|SBUX|20240719|14:44:04.134140|S|100|79.15|0|100
C|SBUX|20240719|14:44:05.375522|S|100|79.15|0|100
C|SBUX|20240719|14:44:19.709071|S|75|78.74|0|75
C|SBUX|20240719|14:44:19.709184|S|25|78.74|0|25
C|SBUX|20240719|14:44:28.938815|S|75|78.85|0|75
C|SBUX|20240719|14:44:31.474543|S|100|78.85|0|100
C|SBUX|20240719|14:44:35.995466|S|100|78.84|0|100
C|SBUX|20240719|14:44:50.700288|S|50|78.66|0|50
C|SBUX|20240719|14:45:17.748491|S|56|78.17|0|56
C|SBUX|20240719|14:45:20.748830|S|100|78.21|0|100
C|SBUX|20240719|14:45:22.000637|S|56|78.26|0|56
C|SBUX|20240719|14:45:22.042707|S|63|78.24|0|63
C|SBUX|20240719|14:45:24.930684|S|100|78.13|0|100
C|SBUX|20240719|14:45:28.862903|S|100|78.15|0|100
C|SBUX|20240719|14:45:31.292047|S|100|78.04|0|100
C|SBUX|20240719|14:45:33.085753|S|56|78.02|0|56
C|SBUX|20240719|14:45:34.920362|S|100|77.89|0|100
C|SBUX|20240719|14:45:34.924539|S|100|77.89|0|100
C|SBUX|20240719|14:45:38.728011|S|100|77.99|0|100
C|SBUX|20240719|14:45:40.808852|S|75|78.04|0|75
C|SBUX|20240719|14:45:45.672673|S|100|78.01|0|100
C|SBUX|20240719|14:45:45.792190|S|100|78.01|0|100
C|SBUX|20240719|14:45:45.889831|S|100|78.01|0|100
C|SBUX|20240719|14:45:45.932349|S|100|78.03|0|100
C|SBUX|20240719|14:45:55.135811|S|75|78.02|0|75
C|SBUX|20240719|14:45:55.135893|S|25|78.01|0|25
C|SBUX|20240719|14:45:59.718256|S|100|78.05|0|100
C|SBUX|20240719|14:46:01.968246|S|75|78|0|75
C|SBUX|20240719|14:46:02.661762|S|75|78.07|0|75
C|SBUX|20240719|14:46:02.661847|S|25|78.07|0|25
C|SBUX|20240719|14:46:04.011400|S|75|78.04|0|75
C|SBUX|20240719|14:46:09.000502|S|75|78.01|0|75
C|SBUX|20240719|14:46:10.955922|S|75|78.06|0|75
C|SBUX|20240719|14:46:24.331351|S|100|78.04|0|100
C|SBUX|20240719|14:46:27.978276|S|100|78.13|0|100
C|SBUX|20240719|14:46:40.106176|S|100|78.07|0|100
C|SBUX|20240719|14:46:41.026215|S|75|78|0|75
C|SBUX|20240719|14:46:47.019931|S|100|77.99|0|100
C|SBUX|20240719|14:46:52.069861|S|100|78|0|100
C|SBUX|20240719|14:46:52.118750|S|100|78|0|100
C|SBUX|20240719|14:46:58.489831|S|100|77.86|0|100
C|SBUX|20240719|14:47:04.251690|S|100|77.71|0|100
C|SBUX|20240719|14:47:04.302053|S|60|77.71|0|60
C|SBUX|20240719|14:47:04.581976|S|100|77.79|0|100
C|SBUX|20240719|14:47:05.962055|S|75|77.78|0|75
C|SBUX|20240719|14:47:15.237772|S|75|77.58|0|75
C|SBUX|20240719|14:47:24.098479|S|150|77.62|0|150
C|SBUX|20240719|14:47:34.711201|S|100|77.71|0|100
C|SBUX|20240719|14:47:35.250670|S|100|77.76|0|100
C|SBUX|20240719|14:47:44.160685|S|100|77.89|0|100
C|SBUX|20240719|14:47:47.257553|S|75|77.86|0|75
C|SBUX|20240719|14:47:58.775407|S|100|77.88|0|100
C|SBUX|20240719|14:47:58.932143|S|100|77.91|0|100
C|SBUX|20240719|14:48:03.866640|S|100|77.95|0|100
C|SBUX|20240719|14:48:12.165972|S|100|78|0|100
C|SBUX|20240719|14:48:29.778636|S|75|78.2|0|75
C|SBUX|20240719|14:48:32.597388|S|75|78.2|0|75
C|SBUX|20240719|14:48:37.583106|S|100|77.98|0|100
C|SBUX|20240719|14:48:49.885497|S|100|78.05|0|100
C|SBUX|20240719|14:49:22.498425|S|59|77.89|0|59
C|SBUX|20240719|14:49:22.498497|S|41|77.89|0|41
C|SBUX|20240719|14:49:23.679652|S|75|77.91|0|75
C|SBUX|20240719|14:49:52.088592|S|100|78.09|0|100
C|SBUX|20240719|14:49:53.544276|S|75|78.26|0|75
C|SBUX|20240719|14:50:05.682070|S|63|78.14|0|63
C|SBUX|20240719|14:50:08.262756|S|75|78.14|0|75
C|SBUX|20240719|14:50:08.262830|S|25|78.14|0|25
C|SBUX|20240719|14:50:35.926807|S|49|78.15|0|49
C|SBUX|20240719|14:50:43.958478|S|62|78.16|0|62
C|SBUX|20240719|14:51:02.120249|S|100|78.11|0|100
C|SBUX|20240719|14:51:05.776130|S|67|78.14|0|67
C|SBUX|20240719|14:51:27.573241|S|100|78.31|0|100
C|SBUX|20240719|14:51:56.566330|S|56|78.25|0|56
C|SBUX|20240719|14:52:39.117778|S|75|78.16|0|75
C|SBUX|20240719|14:53:04.090133|S|17|78.1|0|17
C|SBUX|20240719|14:53:43.312952|S|100|78.13|0|100
C|SBUX|20240719|14:53:54.834430|S|75|78.19|0|75
C|SBUX|20240719|14:53:57.047749|S|100|78.16|0|100
C|SBUX|20240719|14:54:13.344777|S|100|78.29|0|100
C|SBUX|20240719|14:54:13.351626|S|75|78.29|0|75
C|SBUX|20240719|14:54:33.604488|S|2|78.12|0|2
C|SBUX|20240719|14:55:10.541814|S|75|78.1|0|75
C|SBUX|20240719|14:55:11.458067|S|100|78.15|0|100
C|SBUX|20240719|14:55:13.012753|S|100|78.18|0|100
C|SBUX|20240719|14:55:13.012765|S|50|78.18|0|50
C|SBUX|20240719|14:56:32.996762|S|100|78.08|0|100
C|SBUX|20240719|14:56:34.357769|S|100|78.05|0|100
C|SBUX|20240719|14:56:42.297864|S|100|77.95|0|100
C|SBUX|20240719|14:56:51.927324|S|100|77.76|0|100
C|SBUX|20240719|14:56:51.928767|S|50|77.76|0|50
C|SBUX|20240719|14:57:39.518256|S|75|78.13|0|75
C|SBUX|20240719|14:57:39.518335|S|25|78.13|0|25
C|SBUX|20240719|14:57:40.664327|S|75|78.13|0|75
C|SBUX|20240719|14:57:42.851468|S|75|78.08|0|75
C|SBUX|20240719|14:57:42.851554|S|25|78.08|0|25
C|SBUX|20240719|14:58:12.011980|S|75|78.07|0|75
C|SBUX|20240719|14:58:12.012063|S|25|78.07|0|25
C|SBUX|20240719|14:58:29.010846|S|100|77.93|0|100
C|SBUX|20240719|14:59:02.241257|S|100|77.9|0|100
C|SBUX|20240719|14:59:16.271892|S|100|77.95|0|100
C|SBUX|20240719|14:59:51.898773|S|17|78|0|17
C|SBUX|20240719|14:59:51.898918|S|100|78|0|100
C|SBUX|20240719|15:00:19.265983|S|100|78.18|0|100
C|SBUX|20240719|15:00:21.137376|S|2|78.19|0|2
C|SBUX|20240719|15:00:29.229900|S|75|78.25|0|75
C|SBUX|20240719|15:00:37.592470|S|1|78.23|0|1
C|SBUX|20240719|15:00:37.592533|S|99|78.23|0|99
C|SBUX|20240719|15:00:37.592533|S|1|78.23|0|1
C|SBUX|20240719|15:00:37.592550|S|80|78.23|0|80
C|SBUX|20240719|15:02:58.116570|S|150|77.99|0|150
C|SBUX|20240719|15:03:22.387298|E|150|78.07|0|150
C|SBUX|20240719|15:04:10.458194|S|100|78.09|0|100
C|SBUX|20240719|15:04:44.970970|S|100|77.96|0|100
C|SBUX|20240719|15:09:25.161236|S|100|78.09|0|100
C|SBUX|20240719|15:09:58.425232|S|75|78.38|0|75
C|SBUX|20240719|15:10:28.983894|S|27|78.48|0|27
C|SBUX|20240719|15:10:28.983913|S|73|78.48|0|73
C|SBUX|20240719|15:12:25.513894|S|75|78.56|0|75
C|SBUX|20240719|15:12:25.513977|S|25|78.56|0|25
C|SBUX|20240719|15:12:28.213325|S|100|78.57|0|100
C|SBUX|20240719|15:12:30.051335|S|19|78.55|0|19
C|SBUX|20240719|15:13:09.050369|S|100|78.38|0|100
C|SBUX|20240719|15:13:34.232509|S|12|78.36|0|12
C|SBUX|20240719|15:13:39.648024|S|100|78.38|0|100
C|SBUX|20240719|15:14:58.361885|S|42|78.71|0|42
C|SBUX|20240719|15:15:55.641697|S|100|78.49|0|100
C|SBUX|20240719|15:17:45.553295|S|100|78.6|0|100
C|SBUX|20240719|15:17:45.553303|S|29|78.6|0|29
C|SBUX|20240719|15:21:06.996911|S|32|78.55|0|32
C|SBUX|20240719|15:21:06.996912|S|68|78.55|0|68
C|SBUX|20240719|15:21:06.996912|S|2|78.55|0|2
C|SBUX|20240719|15:21:06.996998|S|1|78.55|0|1
C|SBUX|20240719|15:22:08.210907|S|100|78.46|0|100
C|SBUX|20240719|15:23:13.815254|S|100|78.485|0|100
C|SBUX|20240719|15:24:38.035104|S|42|78.48|0|42
C|SBUX|20240719|15:25:35.262937|S|100|78.48|0|100
C|SBUX|20240719|15:26:00.916393|S|75|78.52|0|75
C|SBUX|20240719|15:29:18.536266|S|100|78.3|0|100
C|SBUX|20240719|15:29:47.399395|S|150|78.34|0|150
C|SBUX|20240719|15:32:33.462903|S|1|78.5|0|1
C|SBUX|20240719|15:32:33.462931|S|99|78.5|0|99
C|SBUX|20240719|15:32:33.462932|S|1|78.5|0|1
C|SBUX|20240719|15:32:33.463335|S|99|78.5|0|99
C|SBUX|20240719|15:33:09.881545|S|99|78.48|0|99
C|SBUX|20240719|15:33:11.305567|S|1|78.48|0|1
C|SBUX|20240719|15:33:11.305567|S|22|78.48|0|22
C|SBUX|20240719|15:33:34.602938|S|5|78.51|0|5
C|SBUX|20240719|15:33:34.603001|S|4|78.51|0|4
C|SBUX|20240719|15:34:45.044724|S|6|78.56|0|6
C|SBUX|20240719|15:34:59.930220|S|100|78.56|0|100
C|SBUX|20240719|15:35:11.947181|S|100|78.59|0|100
C|SBUX|20240719|15:37:16.782137|S|20|78.56|0|20
C|SBUX|20240719|15:37:46.038966|S|1|78.53|0|1
C|SBUX|20240719|15:38:09.196551|S|100|78.5|0|100
C|SBUX|20240719|15:38:53.308975|S|78|78.54|0|78
C|SBUX|20240719|15:38:53.308981|S|22|78.54|0|22
C|SBUX|20240719|15:41:35.370696|S|12|78.55|0|12
C|SBUX|20240719|15:41:44.432043|S|100|78.6|0|100
C|SBUX|20240719|15:42:53.217545|S|44|78.84|0|44
C|SBUX|20240719|15:42:53.217555|S|56|78.84|0|56
C|SBUX|20240719|15:42:53.217555|S|15|78.84|0|15
C|SBUX|20240719|15:43:14.492020|S|24|78.86|0|24
C|SBUX|20240719|15:43:14.492038|S|64|78.86|0|64
C|SBUX|20240719|15:43:34.630299|S|100|78.83|0|100
C|SBUX|20240719|15:44:09.765586|S|100|78.83|0|100
C|SBUX|20240719|15:46:23.364334|S|1|78.96|0|1
C|SBUX|20240719|15:46:24.144036|S|8|78.96|0|8
C|SBUX|20240719|15:46:26.540065|S|100|78.91|0|100
C|SBUX|20240719|15:46:26.540078|S|50|78.91|0|50
C|SBUX|20240719|15:47:08.281817|S|9|79.02|0|9
C|SBUX|20240719|15:49:07.393647|S|66|78.92|0|66
C|SBUX|20240719|15:49:08.516335|S|34|78.92|0|34
C|SBUX|20240719|15:49:08.516335|S|100|78.92|0|100
C|SBUX|20240719|15:49:08.516395|S|100|78.92|0|100
C|SBUX|20240719|15:49:08.516396|S|50|78.92|0|50
C|SBUX|20240719|15:49:08.516553|S|59|78.92|0|59
C|SBUX|20240719|15:49:33.128805|S|11|79|0|11
C|SBUX|20240719|15:49:49.527275|S|100|79.06|0|100
C|SBUX|20240719|15:49:50.082210|S|5|79.06|0|5
C|SBUX|20240719|15:49:50.082369|S|32|79.06|0|32
C|SBUX|20240719|15:50:06.618946|S|13|79.11|0|13
C|SBUX|20240719|15:50:08.514402|S|100|79.13|0|100
C|SBUX|20240719|15:50:53.213337|S|100|79.12|0|100
C|SBUX|20240719|15:50:53.213346|S|50|79.12|0|50
C|SBUX|20240719|15:51:00.743160|S|50|79.06|0|50
C|SBUX|20240719|15:51:00.743658|S|12|79.06|0|12
C|SBUX|20240719|15:51:00.743696|S|38|79.06|0|38
C|SBUX|20240719|15:51:14.754604|S|11|79.23|0|11
C|SBUX|20240719|15:51:16.583174|S|89|79.26|0|89
C|SBUX|20240719|15:51:19.057830|S|100|79.24|0|100
C|SBUX|20240719|15:51:46.919019|S|2|79.2|0|2
C|SBUX|20240719|15:51:46.919200|S|2|79.2|0|2
C|SBUX|20240719|15:51:46.922840|S|95|79.2|0|95
C|SBUX|20240719|15:51:46.928922|S|1|79.2|0|1
C|SBUX|20240719|15:51:59.924214|S|100|79.22|0|100
C|SBUX|20240719|15:52:05.872255|S|100|79.125|0|100
C|SBUX|20240719|15:52:59.705319|S|100|78.97|0|100
C|SBUX|20240719|15:53:12.036740|S|2|78.97|0|2
C|SBUX|20240719|15:53:24.690649|S|100|79.07|0|100
C|SBUX|20240719|15:53:39.758538|S|100|79.105|0|100
C|SBUX|20240719|15:53:40.473556|S|100|79.095|0|100
C|SBUX|20240719|15:53:43.024911|S|100|79.065|0|100
C|SBUX|20240719|15:54:00.799971|S|7|79.01|0|7
C|SBUX|20240719|15:54:10.319149|S|95|79.13|0|95
C|SBUX|20240719|15:54:10.319295|S|5|79.13|0|5
C|SBUX|20240719|15:54:20.031310|S|100|79.14|0|100
C|SBUX|20240719|15:54:30.017512|S|100|79.14|0|100
C|SBUX|20240719|15:54:36.035626|S|100|79.11|0|100
C|SBUX|20240719|15:54:44.594222|S|1|79.15|0|1
C|SBUX|20240719|15:54:44.772711|S|10|79.15|0|10
C|SBUX|20240719|15:54:46.069855|S|79|79.1|0|79
C|SBUX|20240719|15:54:50.097673|S|87|79.15|0|87
C|SBUX|20240719|15:54:50.097686|S|2|79.15|0|2
C|SBUX|20240719|15:54:51.254091|S|100|79.25|0|100
C|SBUX|20240719|15:54:51.255226|S|200|79.25|0|200
C|SBUX|20240719|15:54:51.255226|S|400|79.25|0|400
C|SBUX|20240719|15:54:51.255226|S|400|79.25|0|400
C|SBUX|20240719|15:55:00.051976|S|600|79.25|0|600
C|SBUX|20240719|15:55:00.051976|S|395|79.25|0|395
C|SBUX|20240719|15:55:05.887845|S|100|79.3|0|100
C|SBUX|20240719|15:55:05.896161|S|45|79.3|0|45
C|SBUX|20240719|15:55:07.392961|S|150|79.29|0|150
C|SBUX|20240719|15:55:26.281173|S|7|79.22|0|7
C|SBUX|20240719|15:55:29.514195|S|4|79.19|0|4
C|SBUX|20240719|15:55:46.180026|S|100|79.26|0|100
C|SBUX|20240719|15:56:09.534563|S|22|79.25|0|22
C|SBUX|20240719|15:56:09.534573|S|78|79.25|0|78
C|SBUX|20240719|15:56:20.313777|S|2|79.26|0|2
C|SBUX|20240719|15:56:21.408316|S|6|79.26|0|6
C|SBUX|20240719|15:56:21.408387|S|2|79.26|0|2
C|SBUX|20240719|15:56:21.408519|S|90|79.26|0|90
C|SBUX|20240719|15:56:21.408519|S|48|79.26|0|48
C|SBUX|20240719|15:56:21.811362|S|30|79.26|0|30
C|SBUX|20240719|15:56:22.408839|S|44|79.26|0|44
C|SBUX|20240719|15:56:23.297410|S|2|79.26|0|2
C|SBUX|20240719|15:56:23.297425|S|24|79.26|0|24
C|SBUX|20240719|15:56:29.021192|S|100|79.25|0|100
C|SBUX|20240719|15:56:31.534170|S|45|79.25|0|45
C|SBUX|20240719|15:56:33.599188|S|100|79.25|0|100
C|SBUX|20240719|15:56:46.763699|S|50|79.26|0|50
C|SBUX|20240719|15:56:47.014109|S|1|79.26|0|1
C|SBUX|20240719|15:56:51.388995|S|26|79.26|0|26
C|SBUX|20240719|15:56:51.389099|S|4|79.26|0|4
C|SBUX|20240719|15:56:51.389099|S|170|79.26|0|170
C|SBUX|20240719|15:56:56.309466|E|1|79.25|0|1
C|SBUX|20240719|15:56:56.321825|S|100|79.255|0|100
C|SBUX|20240719|15:57:17.160704|S|37|79.29|0|37
C|SBUX|20240719|15:57:17.464585|S|163|79.29|0|163
C|SBUX|20240719|15:57:20.624212|S|100|79.29|0|100
C|SBUX|20240719|15:57:45.780315|S|100|79.25|0|100
C|SBUX|20240719|15:57:47.377813|S|2|79.24|0|2
C|SBUX|20240719|15:57:47.463597|S|32|79.24|0|32
C|SBUX|20240719|15:57:47.683453|S|56|79.24|0|56
C|SBUX|20240719|15:57:47.914938|S|1|79.24|0|1
C|SBUX|20240719|15:57:53.051557|S|100|79.18|0|100
C|SBUX|20240719|15:57:57.787435|S|2|79.19|0|2
C|SBUX|20240719|15:57:57.787485|S|5|79.19|0|5
C|SBUX|20240719|15:57:57.787565|S|102|79.19|0|102
C|SBUX|20240719|15:58:02.223729|S|5|79.2|0|5
C|SBUX|20240719|15:58:10.298338|S|14|79.23|0|14
C|SBUX|20240719|15:58:10.298439|S|78|79.23|0|78
C|SBUX|20240719|15:58:10.298477|S|8|79.23|0|8
C|SBUX|20240719|15:58:32.984135|S|6|79.2|0|6
C|SBUX|20240719|15:58:34.608791|S|100|79.22|0|100
C|SBUX|20240719|15:58:35.160254|S|100|79.22|0|100
C|SBUX|20240719|15:58:36.685054|S|100|79.23|0|100
C|SBUX|20240719|15:58:39.072927|S|9|79.25|0|9
C|SBUX|20240719|15:58:44.116895|S|100|79.225|0|100
C|SBUX|20240719|15:58:51.014650|S|2|79.24|0|2
C|SBUX|20240719|15:58:51.140507|S|10|79.24|0|10
C|SBUX|20240719|15:58:51.628880|S|100|79.25|0|100
C|SBUX|20240719|15:58:51.628880|S|100|79.25|0|100
C|SBUX|20240719|15:58:51.629121|S|65|79.25|0|65
C|SBUX|20240719|15:59:00.536563|S|100|79.24|0|100
C|SBUX|20240719|15:59:00.536726|S|13|79.24|0|13
C|SBUX|20240719|15:59:00.536738|S|13|79.24|0|13
C|SBUX|20240719|15:59:00.536738|S|87|79.24|0|87
C|SBUX|20240719|15:59:00.547101|S|2|79.24|0|2
C|SBUX|20240719|15:59:07.187275|S|6|79.25|0|6
C|SBUX|20240719|15:59:09.333956|S|75|79.26|0|75
C|SBUX|20240719|15:59:09.930077|S|2|79.26|0|2
C|SBUX|20240719|15:59:09.944048|S|23|79.26|0|23
C|SBUX|20240719|15:59:15.527724|S|86|79.28|0|86
C|SBUX|20240719|15:59:15.527733|S|6|79.28|0|6
C|SBUX|20240719|15:59:15.527739|S|6|79.28|0|6
C|SBUX|20240719|15:59:15.527755|S|2|79.28|0|2
C|SBUX|20240719|15:59:25.495414|S|100|79.28|0|100
C|SBUX|20240719|15:59:28.468494|S|100|79.28|0|100
C|SBUX|20240719|15:59:30.011625|S|100|79.275|0|100
C|SBUX|20240719|15:59:30.011648|S|100|79.27|0|100
C|SBUX|20240719|15:59:33.535043|S|100|79.23|0|100
C|SBUX|20240719|15:59:38.254852|S|100|79.25|0|100
C|SBUX|20240719|15:59:39.117728|S|37|79.25|0|37
C|SBUX|20240719|15:59:44.018371|S|100|79.26|0|100
C|SBUX|20240719|15:59:44.834267|S|100|79.26|0|100
C|SBUX|20240719|15:59:44.834267|S|100|79.25|0|100
C|SBUX|20240719|15:59:44.834267|S|100|79.27|0|100
C|SBUX|20240719|15:59:51.519996|S|29|79.27|0|29
C|SBUX|20240719|15:59:51.528153|S|6|79.29|0|6
C|SBUX|20240719|15:59:51.870565|S|74|79.28|0|74
C|SBUX|20240719|15:59:51.988572|S|100|79.29|0|100
C|SBUX|20240719|15:59:51.988572|S|72|79.29|0|72
C|SBUX|20240719|15:59:55.002394|S|2|79.27|0|2
C|SBUX|20240719|15:59:55.737903|S|29|79.29|0|29
C|SBUX|20240719|15:59:56.029760|S|1|79.29|0|1
C|SBUX|20240719|15:59:56.041249|S|100|79.29|0|100
C|SBUX|20240719|15:59:56.041249|S|68|79.29|0|68
C|SBUX|20240719|15:59:56.041249|S|32|79.29|0|32
C|SBUX|20240719|15:59:56.041325|S|68|79.29|0|68
C|SCCO|20240719|10:11:40.251542|S|100|105.46|0|100
C|SCCO|20240719|10:11:40.308303|S|75|105.5|0|75
C|SCCO|20240719|10:12:38.114038|S|90|106.35|0|90
C|SCCO|20240719|10:28:05.706601|S|72|105.53|0|72
C|SCCO|20240719|10:28:05.706611|S|28|105.53|0|28
C|SCCO|20240719|15:33:47.247123|S|40|104.6|0|40
C|SCCO|20240719|15:54:20.785124|S|4|104.08|0|4
C|SCCO|20240719|15:59:19.586393|S|100|104.16|0|100
C|SCCO|20240719|15:59:36.636509|S|7|104.2|0|7
C|SCCO|20240719|15:59:37.015040|S|93|104.2|0|93
C|SCCO|20240719|15:59:37.971797|S|98|104.21|0|98
C|SCCO|20240719|15:59:47.029027|S|63|104.25|0|63
C|SCCO|20240719|15:59:47.482976|S|30|104.25|0|30
C|SCCO|20240719|15:59:47.482985|S|7|104.25|0|7
C|SCHA|20240719|14:42:34.711045|S|5|49.88|0|5
C|SCHB|20240719|09:41:12.794770|S|500|64.15|0|500
C|SCHC|20240719|11:44:47.868116|S|248|36.585|0|248
C|SCHC|20240719|11:44:48.170292|S|248|36.585|0|248
C|SCHD|20240719|09:30:47.018036|S|100|81.69|0|100
C|SCHD|20240719|09:32:35.613866|S|324|81.53|0|324
C|SCHD|20240719|09:32:35.614665|S|176|81.53|0|176
C|SCHD|20240719|09:45:15.124799|S|500|81.35|0|500
C|SCHD|20240719|09:47:29.874483|S|22|81.46|0|22
C|SCHD|20240719|10:01:06.809980|S|500|81.46|0|500
C|SCHD|20240719|10:01:49.890251|S|500|81.47|0|500
C|SCHD|20240719|10:04:08.470997|S|500|81.5|0|500
C|SCHD|20240719|10:28:21.056561|S|2|81.1|0|2
C|SCHD|20240719|10:29:06.064319|S|100|81.12|0|100
C|SCHD|20240719|10:37:13.374505|S|500|81.17|0|500
C|SCHD|20240719|11:00:48.244391|S|78|81.03|0|78
C|SCHD|20240719|11:00:49.185668|S|100|81.05|0|100
C|SCHD|20240719|11:01:38.318102|S|10|81.06|0|10
C|SCHD|20240719|11:01:56.530166|S|2|81.07|0|2
C|SCHD|20240719|11:02:24.235114|S|88|81.08|0|88
C|SCHD|20240719|11:05:20.166559|S|99|81.01|0|99
C|SCHD|20240719|11:12:19.775012|S|25|81.07|0|25
C|SCHD|20240719|11:18:31.325625|S|5|81.03|0|5
C|SCHD|20240719|11:21:02.046840|S|28|81.07|0|28
C|SCHD|20240719|11:23:41.034147|S|100|81.02|0|100
C|SCHD|20240719|11:47:42.338901|S|4|80.9|0|4
C|SCHD|20240719|11:58:51.627152|S|100|81.03|0|100
C|SCHD|20240719|11:59:04.275306|S|99|81.04|0|99
C|SCHD|20240719|12:00:51.661761|S|78|81.07|0|78
C|SCHD|20240719|12:08:57.788369|S|61|81.21|0|61
C|SCHD|20240719|12:13:05.730056|S|100|81.18|0|100
C|SCHD|20240719|12:18:27.215882|S|100|81.25|0|100
C|SCHD|20240719|12:46:16.474100|S|38|81.06|0|38
C|SCHD|20240719|12:51:13.112665|S|100|81.04|0|100
C|SCHD|20240719|13:19:21.385823|S|65|81|0|65
C|SCHD|20240719|13:26:01.804569|S|100|81.06|0|100
C|SCHD|20240719|13:26:52.080816|S|100|81.06|0|100
C|SCHD|20240719|13:46:58.612316|S|63|81.1|0|63
C|SCHD|20240719|13:50:14.462510|S|100|81.1|0|100
C|SCHD|20240719|14:02:24.162711|S|95|81.18|0|95
C|SCHD|20240719|14:03:27.754321|S|96|81.17|0|96
C|SCHD|20240719|14:12:12.748061|S|100|81.16|0|100
C|SCHD|20240719|14:14:52.086602|S|100|81.19|0|100
C|SCHD|20240719|14:14:52.086602|S|5|81.19|0|5
C|SCHD|20240719|14:17:15.006707|S|12|81.22|0|12
C|SCHD|20240719|14:19:17.525986|S|10|81.23|0|10
C|SCHD|20240719|14:19:17.525986|S|6|81.23|0|6
C|SCHD|20240719|14:20:32.379558|S|100|81.19|0|100
C|SCHD|20240719|14:23:51.650617|S|4|81.18|0|4
C|SCHD|20240719|14:24:04.820938|S|4|81.17|0|4
C|SCHD|20240719|14:25:30.041948|S|6|81.15|0|6
C|SCHD|20240719|14:28:32.585716|S|6|81.12|0|6
C|SCHD|20240719|14:28:50.907707|S|5|81.11|0|5
C|SCHD|20240719|14:28:51.909721|S|40|81.1|0|40
C|SCHD|20240719|14:29:42.082490|S|7|81.11|0|7
C|SCHD|20240719|14:29:42.082490|S|6|81.11|0|6
C|SCHD|20240719|14:30:18.346232|S|4|81.1|0|4
C|SCHD|20240719|14:31:10.498770|S|6|81.14|0|6
C|SCHD|20240719|14:38:23.281103|S|100|81.09|0|100
C|SCHD|20240719|14:50:15.736968|S|4|81.06|0|4
C|SCHD|20240719|14:51:10.510067|S|6|81.07|0|6
C|SCHD|20240719|15:18:03.040517|S|99|81.21|0|99
C|SCHD|20240719|15:18:39.524770|S|8|81.21|0|8
C|SCHD|20240719|15:19:37.992623|S|5|81.22|0|5
C|SCHD|20240719|15:21:47.645274|S|10|81.22|0|10
C|SCHD|20240719|15:23:05.161211|S|7|81.24|0|7
C|SCHD|20240719|15:24:47.011191|S|7|81.23|0|7
C|SCHD|20240719|15:25:02.166760|S|4|81.22|0|4
C|SCHD|20240719|15:25:42.886936|S|100|81.21|0|100
C|SCHD|20240719|15:26:19.835319|S|7|81.22|0|7
C|SCHD|20240719|15:26:48.072615|S|6|81.22|0|6
C|SCHD|20240719|15:26:54.670301|S|1|81.22|0|1
C|SCHD|20240719|15:28:04.837931|S|100|81.2|0|100
C|SCHD|20240719|15:29:06.327179|S|100|81.19|0|100
C|SCHD|20240719|15:34:33.842476|S|98|81.13|0|98
C|SCHD|20240719|15:37:34.378026|S|2|81.07|0|2
C|SCHD|20240719|15:47:59.175638|S|75|81.06|0|75
C|SCHD|20240719|15:55:00.184674|S|47|81.04|0|47
C|SCHD|20240719|15:55:03.059025|S|4|81.05|0|4
C|SCHE|20240719|11:28:59.152501|S|100|26.73|0|100
C|SCHE|20240719|11:31:43.216794|S|50|26.71|0|50
C|SCHF|20240719|11:00:48.244374|S|68|39.17|0|68
C|SCHF|20240719|11:31:43.328571|S|300|39.05|0|300
C|SCHF|20240719|13:25:43.321659|S|300|39.08|0|300
C|SCHF|20240719|13:46:58.062887|S|1300|39.1|0|1300
C|SCHF|20240719|15:07:29.475697|S|63|39.115|0|63
C|SCHF|20240719|15:07:41.992214|S|251|39.11|0|251
C|SCHF|20240719|15:59:51.002846|S|15|39.08|0|15
C|SCHG|20240719|15:51:19.106526|S|86|100.33|0|86
C|SCHH|20240719|10:30:01.519171|S|1000|21.14|0|1000
C|SCHH|20240719|11:12:31.619019|S|400|21.08|0|400
C|SCHH|20240719|15:17:03.596765|S|400|21.16|0|400
C|SCHH|20240719|15:26:08.521932|S|300|21.17|0|300
C|SCHH|20240719|15:31:16.898608|S|100|21.16|0|100
C|SCHH|20240719|15:59:33.984862|S|10|21.11|0|10
C|SCHI|20240719|15:59:24.763089|S|100|44.545|0|100
C|SCHI|20240719|15:59:38.918489|S|100|44.545|0|100
C|SCHJ|20240719|14:20:54.825777|S|21|48.565|0|21
C|SCHJ|20240719|14:21:07.799693|S|12|48.565|0|12
C|SCHJ|20240719|14:21:20.631990|S|39|48.565|0|39
C|SCHJ|20240719|14:21:33.432592|S|28|48.565|0|28
C|SCHL|20240719|09:37:20.905052|S|100|32.63|0|100
C|SCHL|20240719|10:16:49.190652|S|100|31.675|0|100
C|SCHL|20240719|12:30:18.463753|S|68|29|0|68
C|SCHL|20240719|12:30:18.463878|S|1|29|0|1
C|SCHL|20240719|12:36:48.371504|S|31|29|0|31
C|SCHL|20240719|12:36:48.371504|S|25|29|0|25
C|SCHL|20240719|12:36:48.371604|S|10|29|0|10
C|SCHL|20240719|12:36:48.371909|S|65|29|0|65
C|SCHL|20240719|12:36:48.371910|S|100|29|0|100
C|SCHL|20240719|12:36:48.371910|S|10|29|0|10
C|SCHL|20240719|12:37:01.812797|S|100|29|0|100
C|SCHL|20240719|12:37:01.812859|S|2|29|0|2
C|SCHL|20240719|12:37:01.812905|S|46|29|0|46
C|SCHL|20240719|12:37:01.812913|S|23|29|0|23
C|SCHL|20240719|12:37:01.813420|S|29|29|0|29
C|SCHL|20240719|12:37:01.813420|S|100|29|0|100
C|SCHL|20240719|12:37:11.091057|S|30|29|0|30
C|SCHL|20240719|12:37:28.814643|S|70|29|0|70
C|SCHL|20240719|12:37:28.814643|S|30|29|0|30
C|SCHL|20240719|12:37:33.251805|S|70|29|0|70
C|SCHL|20240719|12:37:33.251805|S|100|29|0|100
C|SCHL|20240719|12:37:33.252151|S|25|29|0|25
C|SCHL|20240719|12:37:33.253232|S|65|29|0|65
C|SCHL|20240719|13:49:22.250276|S|10|30.39|0|10
C|SCHL|20240719|13:49:22.737354|S|90|30.39|0|90
C|SCHL|20240719|13:52:29.134528|E|100|30.09|0|100
C|SCHL|20240719|14:20:15.142344|E|15|29.72|0|15
C|SCHL|20240719|14:47:11.537119|E|100|29.55|0|100
C|SCHL|20240719|14:47:11.537687|E|100|29.54|0|100
C|SCHL|20240719|15:01:07.072083|S|90|29.83|0|90
C|SCHL|20240719|15:01:07.072106|S|10|29.83|0|10
C|SCHL|20240719|15:13:41.375967|S|28|29.83|0|28
C|SCHL|20240719|15:13:41.375974|S|7|29.83|0|7
C|SCHL|20240719|15:13:41.376012|S|65|29.83|0|65
C|SCHL|20240719|15:41:40.577090|S|17|29.69|0|17
C|SCHL|20240719|15:41:45.657816|S|1|29.69|0|1
C|SCHL|20240719|15:55:42.702911|E|100|29.23|0|100
C|SCHL|20240719|15:55:42.706554|E|100|29.18|0|100
C|SCHO|20240719|09:47:18.941581|S|800|48.29|0|800
C|SCHO|20240719|15:58:08.080230|S|35|48.28|0|35
C|SCHP|20240719|09:46:26.040704|S|400|52.28|0|400
C|SCHP|20240719|15:59:12.305950|S|100|52.25|0|100
C|SCHR|20240719|11:33:13.372260|S|25|49.17|0|25
C|SCHR|20240719|15:38:15.429075|S|21|49.15|0|21
C|SCHW|20240719|09:31:15.928339|S|100|62.31|0|100
C|SCHW|20240719|09:39:35.448629|S|100|61.8|0|100
C|SCHW|20240719|09:40:33.323293|S|12|61.86|0|12
C|SCHW|20240719|09:49:27.985009|S|100|62.08|0|100
C|SCHW|20240719|09:51:30.952141|S|3|62.15|0|3
C|SCHW|20240719|09:56:19.326587|S|100|62.03|0|100
C|SCHW|20240719|09:56:26.754864|S|121|62.05|0|121
C|SCHW|20240719|09:58:06.325348|S|2|61.88|0|2
C|SCHW|20240719|09:59:05.622007|S|6|61.86|0|6
C|SCHW|20240719|10:07:26.901439|S|150|61.88|0|150
C|SCHW|20240719|10:15:25.052023|S|4|61.72|0|4
C|SCHW|20240719|10:16:16.314594|S|3|61.66|0|3
C|SCHW|20240719|10:16:16.314659|S|100|61.66|0|100
C|SCHW|20240719|10:17:11.546759|S|100|61.67|0|100
C|SCHW|20240719|10:17:11.546907|S|100|61.67|0|100
C|SCHW|20240719|10:17:11.546987|S|100|61.67|0|100
C|SCHW|20240719|10:25:27.529225|S|100|61.68|0|100
C|SCHW|20240719|10:26:46.612931|S|23|61.74|0|23
C|SCHW|20240719|10:28:18.792708|S|1|61.69|0|1
C|SCHW|20240719|10:30:10.494744|S|100|61.675|0|100
C|SCHW|20240719|10:38:13.322332|S|100|61.72|0|100
C|SCHW|20240719|10:38:54.984112|S|10|61.75|0|10
C|SCHW|20240719|10:41:31.019183|S|6|61.71|0|6
C|SCHW|20240719|10:51:25.452142|S|98|61.62|0|98
C|SCHW|20240719|10:51:25.452142|S|2|61.62|0|2
C|SCHW|20240719|10:59:20.171712|S|210|61.59|0|210
C|SCHW|20240719|10:59:20.171722|S|170|61.59|0|170
C|SCHW|20240719|11:00:32.231455|S|51|61.61|0|51
C|SCHW|20240719|11:00:48.244881|S|5|61.64|0|5
C|SCHW|20240719|11:25:43.132365|S|23|61.62|0|23
C|SCHW|20240719|11:36:13.975650|S|100|61.86|0|100
C|SCHW|20240719|11:36:15.919835|S|85|61.85|0|85
C|SCHW|20240719|11:36:53.384656|S|444|61.82|0|444
C|SCHW|20240719|11:38:56.447953|S|100|61.83|0|100
C|SCHW|20240719|11:40:59.580210|S|100|61.96|0|100
C|SCHW|20240719|11:48:21.608212|S|5|62.03|0|5
C|SCHW|20240719|11:48:29.702536|S|100|62.05|0|100
C|SCHW|20240719|11:48:29.703933|S|200|62.05|0|200
C|SCHW|20240719|11:49:50.373925|S|11|62.14|0|11
C|SCHW|20240719|11:50:24.699124|S|410|62.24|0|410
C|SCHW|20240719|11:51:43.034741|S|90|62.16|0|90
C|SCHW|20240719|12:10:00.689502|S|100|62.6|0|100
C|SCHW|20240719|12:13:19.825420|S|56|62.7|0|56
C|SCHW|20240719|12:13:19.825420|S|44|62.7|0|44
C|SCHW|20240719|12:13:19.830760|S|35|62.7|0|35
C|SCHW|20240719|12:14:34.986019|S|100|62.68|0|100
C|SCHW|20240719|12:15:32.294052|S|27|62.72|0|27
C|SCHW|20240719|12:17:03.872509|S|8|62.75|0|8
C|SCHW|20240719|12:17:39.959474|S|83|62.66|0|83
C|SCHW|20240719|12:18:49.701653|S|100|62.6|0|100
C|SCHW|20240719|12:26:50.417818|S|100|62.69|0|100
C|SCHW|20240719|12:26:57.477580|S|400|62.68|0|400
C|SCHW|20240719|12:26:57.477581|S|1|62.68|0|1
C|SCHW|20240719|12:26:57.477583|S|50|62.68|0|50
C|SCHW|20240719|12:26:57.477583|S|200|62.68|0|200
C|SCHW|20240719|12:28:01.505452|S|100|62.7|0|100
C|SCHW|20240719|12:28:58.042352|S|65|62.69|0|65
C|SCHW|20240719|12:30:55.379670|S|300|62.68|0|300
C|SCHW|20240719|12:30:55.379670|S|1|62.68|0|1
C|SCHW|20240719|12:30:55.379693|S|168|62.68|0|168
C|SCHW|20240719|12:37:28.865263|S|36|62.62|0|36
C|SCHW|20240719|12:38:23.423991|S|8|62.65|0|8
C|SCHW|20240719|12:52:18.574068|S|70|62.66|0|70
C|SCHW|20240719|12:55:42.927635|S|1|62.7|0|1
C|SCHW|20240719|12:55:42.927698|S|44|62.7|0|44
C|SCHW|20240719|13:00:47.101087|S|23|62.73|0|23
C|SCHW|20240719|13:00:47.101087|S|3|62.73|0|3
C|SCHW|20240719|13:02:22.370954|S|100|62.58|0|100
C|SCHW|20240719|13:16:21.519486|S|2|62.31|0|2
C|SCHW|20240719|13:16:31.850015|S|13|62.3|0|13
C|SCHW|20240719|13:17:53.439074|S|5|62.33|0|5
C|SCHW|20240719|13:20:18.181344|S|2|62.24|0|2
C|SCHW|20240719|13:20:18.181344|S|1|62.24|0|1
C|SCHW|20240719|13:20:18.181378|S|2|62.24|0|2
C|SCHW|20240719|13:20:18.181396|S|200|62.24|0|200
C|SCHW|20240719|13:20:18.181397|S|2|62.24|0|2
C|SCHW|20240719|13:22:04.511782|E|7|62.17|0|7
C|SCHW|20240719|13:22:40.062287|S|100|62.11|0|100
C|SCHW|20240719|14:45:30.740197|S|15|62.135|0|15
C|SCHW|20240719|14:45:30.740208|S|12|62.135|0|12
C|SCHW|20240719|15:06:14.135601|S|11|62.42|0|11
C|SCHW|20240719|15:28:45.987800|S|10|62.27|0|10
C|SCHW|20240719|15:44:16.620605|S|5|62.06|0|5
C|SCHW|20240719|15:44:16.620621|S|2|62.06|0|2
C|SCHW|20240719|15:44:16.620622|S|21|62.06|0|21
C|SCHW|20240719|15:55:34.468493|S|98|62.09|0|98
C|SCHW|20240719|15:57:32.478900|S|100|62.06|0|100
C|SCHW|20240719|15:57:32.478901|S|1|62.06|0|1
C|SCHW|20240719|15:58:22.260907|S|1|62.05|0|1
C|SCHW|20240719|15:58:22.260907|S|1|62.05|0|1
C|SCHW|20240719|15:58:24.106114|S|4|62.02|0|4
C|SCHW|20240719|15:59:00.674059|S|100|62|0|100
C|SCHW|20240719|15:59:01.292837|S|100|62|0|100
C|SCHW|20240719|15:59:24.478856|S|200|62.05|0|200
C|SCHW|20240719|15:59:27.480733|S|200|62.06|0|200
C|SCHW|20240719|15:59:29.477821|S|17|62.075|0|17
C|SCHW|20240719|15:59:37.044506|S|100|62.115|0|100
C|SCHW|20240719|15:59:39.268771|S|100|62.115|0|100
C|SCHW|20240719|15:59:43.733708|S|36|62.135|0|36
C|SCHW|20240719|15:59:44.342508|S|18|62.135|0|18
C|SCHW|20240719|15:59:46.484970|S|83|62.14|0|83
C|SCHW|20240719|15:59:48.082466|S|100|62.145|0|100
C|SCHW|20240719|15:59:48.169428|S|100|62.145|0|100
C|SCHW|20240719|15:59:48.263349|S|100|62.145|0|100
C|SCHW|20240719|15:59:49.131596|S|18|62.13|0|18
C|SCHW|20240719|15:59:49.506675|S|100|62.12|0|100
C|SCHW|20240719|15:59:50.701106|S|26|62.12|0|26
C|SCHW|20240719|15:59:50.749663|S|74|62.12|0|74
C|SCHW|20240719|15:59:55.760544|S|93|62.12|0|93
C|SCHW|20240719|15:59:56.909657|S|100|62.11|0|100
C|SCHW|20240719|15:59:57.717923|S|100|62.09|0|100
C|SCHW|20240719|15:59:57.726758|S|4|62.09|0|4
C|SCHW|20240719|15:59:58.239911|S|2|62.09|0|2
C|SCHW|20240719|15:59:58.239911|S|4|62.09|0|4
C|SCHX|20240719|11:50:03.173008|S|100|65.005|0|100
C|SCI|20240719|10:39:05.457707|S|11|74.17|0|11
C|SCI|20240719|10:40:17.928839|S|11|74.17|0|11
C|SCI|20240719|10:51:18.828607|S|100|73.96|0|100
C|SCI|20240719|10:51:18.829318|S|100|73.96|0|100
C|SCI|20240719|10:57:04.444903|S|21|73.95|0|21
C|SCI|20240719|15:15:44.739116|S|100|74.45|0|100
C|SCI|20240719|15:49:35.040516|S|100|74.22|0|100
C|SCI|20240719|15:56:54.379324|S|1|74.29|0|1
C|SCI|20240719|15:58:32.088421|S|1|74.32|0|1
C|SCI|20240719|15:59:20.518741|S|2|74.29|0|2
C|SCI|20240719|15:59:48.483203|S|46|74.31|0|46
C|SCL|20240719|10:41:41.269337|S|1|90.18|0|1
C|SCL|20240719|12:35:24.079316|S|20|89.48|0|20
C|SCLX|20240719|09:34:22.511542|S|3|1.84|0|3
C|SCLX|20240719|09:45:46.511666|S|100|1.84|0|100
C|SCLX|20240719|09:45:53.532933|S|300|1.84|0|300
C|SCLX|20240719|09:49:52.060746|S|13|1.83|0|13
C|SCLX|20240719|09:49:52.061057|S|187|1.83|0|187
C|SCLX|20240719|09:50:28.343011|S|100|1.83|0|100
C|SCLX|20240719|10:15:01.007090|S|85|1.795|0|85
C|SCLX|20240719|10:17:08.753718|S|100|1.79|0|100
C|SCLX|20240719|10:30:16.622664|S|100|1.79|0|100
C|SCLX|20240719|10:43:13.558103|S|35|1.75|0|35
C|SCLX|20240719|10:58:56.523524|S|300|1.75|0|300
C|SCLX|20240719|10:58:58.677508|S|300|1.75|0|300
C|SCLX|20240719|11:17:42.494183|S|67|1.75|0|67
C|SCLX|20240719|11:56:11.368169|S|100|1.74|0|100
C|SCLX|20240719|13:38:37.390626|S|188|1.73|0|188
C|SCLX|20240719|13:43:55.998291|S|100|1.73|0|100
C|SCLX|20240719|14:12:32.520973|S|800|1.72|0|800
C|SCLX|20240719|14:56:33.237359|S|400|1.74|0|400
C|SCLX|20240719|14:56:34.262704|S|100|1.74|0|100
C|SCLX|20240719|15:01:01.828816|S|100|1.74|0|100
C|SCLX|20240719|15:01:01.828816|S|100|1.74|0|100
C|SCLX|20240719|15:12:15.739235|S|1262|1.76|0|1262
C|SCLX|20240719|15:12:15.739242|S|638|1.76|0|638
C|SCLX|20240719|15:17:11.652045|S|300|1.79|0|300
C|SCLX|20240719|15:22:06.431450|S|200|1.8|0|200
C|SCLX|20240719|15:29:34.895215|S|100|1.8|0|100
C|SCLX|20240719|15:29:34.897638|S|100|1.8|0|100
C|SCLX|20240719|15:29:34.902019|S|200|1.8|0|200
C|SCLX|20240719|15:29:36.200828|S|1356|1.8|0|1356
C|SCLX|20240719|15:29:36.200841|S|44|1.8|0|44
C|SCLX|20240719|15:42:17.798977|S|22|1.77|0|22
C|SCLX|20240719|15:42:17.799043|S|78|1.77|0|78
C|SCLX|20240719|15:49:28.134477|S|100|1.74|0|100
C|SCLX|20240719|15:56:15.202074|S|100|1.76|0|100
C|SCLX|20240719|15:59:49.443411|S|22|1.745|0|22
C|SCLX|20240719|15:59:49.557375|S|14|1.75|0|14
C|SCO|20240719|09:40:31.835467|S|100|15.855|0|100
C|SCO|20240719|10:37:22.461078|S|100|15.86|0|100
C|SCO|20240719|11:00:50.000347|S|100|15.845|0|100
C|SCO|20240719|13:24:29.631750|S|100|16.415|0|100
C|SCO|20240719|14:35:42.930221|S|100|16.465|0|100
C|SCO|20240719|14:35:42.930228|S|600|16.465|0|600
C|SCOR|20240719|10:55:50.955948|S|1|14.3|0|1
C|SCOR|20240719|13:09:25.228487|S|1|14.28|0|1
C|SCPH|20240719|09:48:37.370768|S|200|4.56|0|200
C|SCPH|20240719|09:48:37.371414|S|100|4.56|0|100
C|SCPH|20240719|10:21:36.121003|S|100|4.73|0|100
C|SCPH|20240719|14:38:32.046183|S|100|4.5|0|100
C|SCS|20240719|12:21:15.695500|S|2|13.58|0|2
C|SCS|20240719|12:21:20.582750|S|2|13.57|0|2
C|SCS|20240719|12:33:34.050324|S|1|13.52|0|1
C|SCS|20240719|15:49:32.365830|S|3|13.53|0|3
C|SCS|20240719|15:50:20.283334|S|11|13.53|0|11
C|SCS|20240719|15:51:06.884590|S|4|13.52|0|4
C|SCS|20240719|15:51:06.884590|S|5|13.52|0|5
C|SCS|20240719|15:54:35.554418|S|10|13.5|0|10
C|SCS|20240719|15:54:35.554418|S|12|13.5|0|12
C|SCS|20240719|15:56:57.007121|S|10|13.49|0|10
C|SCVL|20240719|11:54:21.140742|S|1|38.5|0|1
C|SCVL|20240719|11:56:21.147047|S|1|38.5|0|1
C|SCVL|20240719|11:58:07.054538|S|1|38.51|0|1
C|SCVL|20240719|14:09:38.931153|S|2|38.47|0|2
C|SCVL|20240719|14:09:38.931153|S|1|38.47|0|1
C|SCWO|20240719|15:28:39.474197|S|7|1.14|0|7
C|SCWO|20240719|15:30:26.339997|S|1|1.14|0|1
C|SCWX|20240719|15:01:23.348150|S|200|7.4|0|200
C|SCYB|20240719|09:33:57.650874|S|100|52.09|0|100
C|SCYB|20240719|10:30:28.254188|S|15|52.1|0|15
C|SCYB|20240719|10:30:56.331260|S|85|52.1|0|85
C|SCYB|20240719|10:33:50.186220|S|100|52.11|0|100
C|SCYB|20240719|11:24:15.588976|S|509|52.09|0|509
C|SCYB|20240719|11:25:56.474810|S|9|52.09|0|9
C|SCYB|20240719|14:44:42.716008|S|218|52.06|0|218
C|SCYB|20240719|14:57:38.773988|S|100|52.08|0|100
C|SCYB|20240719|15:51:31.198955|S|7|52.09|0|7
C|SCYX|20240719|10:20:38.886549|S|100|2.05|0|100
C|SCZ|20240719|10:04:38.515848|S|20|63.845|0|20
C|SD|20240719|11:45:13.459578|S|1|13.25|0|1
C|SD|20240719|11:53:38.002808|S|2|13.25|0|2
C|SD|20240719|12:20:21.746523|S|1|13.31|0|1
C|SD|20240719|12:36:21.655942|S|15|13.25|0|15
C|SD|20240719|15:44:01.371272|S|100|13.34|0|100
C|SD|20240719|15:46:48.677051|S|100|13.35|0|100
C|SD|20240719|15:59:04.115647|S|50|13.41|0|50
C|SD|20240719|15:59:04.115744|S|50|13.41|0|50
C|SD|20240719|15:59:14.908244|S|78|13.42|0|78
C|SD|20240719|15:59:42.607189|S|75|13.41|0|75
C|SD|20240719|15:59:44.523968|S|50|13.41|0|50
C|SD|20240719|15:59:49.485019|S|85|13.405|0|85
C|SD|20240719|15:59:49.502919|S|2|13.41|0|2
C|SD|20240719|15:59:53.049051|S|4|13.41|0|4
C|SD|20240719|15:59:55.107397|S|24|13.41|0|24
C|SDGR|20240719|11:51:26.092023|S|26|21.46|0|26
C|SDGR|20240719|15:22:44.646753|S|95|21.345|0|95
C|SDHC|20240719|10:00:05.615907|S|77|28.69|0|77
C|SDIG|20240719|12:00:31.212969|S|10|3.91|0|10
C|SDIG|20240719|12:32:54.021750|S|1|3.99|0|1
C|SDIG|20240719|13:16:21.555543|S|10|4.03|0|10
C|SDIG|20240719|13:39:57.048254|S|2|3.95|0|2
C|SDIG|20240719|14:48:22.646591|S|10|3.92|0|10
C|SDIG|20240719|15:55:00.182519|S|6|4.09|0|6
C|SDIG|20240719|15:55:49.039878|S|10|4.07|0|10
C|SDOW|20240719|09:30:49.555900|S|600|15.025|0|600
C|SDOW|20240719|09:30:49.555901|S|600|15.02|0|600
C|SDOW|20240719|09:30:59.294695|S|300|15.03|0|300
C|SDOW|20240719|09:31:06.917427|S|195|15.075|0|195
C|SDOW|20240719|09:32:57.169912|S|1300|15.13|0|1300
C|SDOW|20240719|09:32:57.190357|S|53|15.13|0|53
C|SDOW|20240719|09:32:57.190409|S|24|15.13|0|24
C|SDOW|20240719|09:32:57.190415|S|11|15.13|0|11
C|SDOW|20240719|09:32:57.190459|S|5|15.13|0|5
C|SDOW|20240719|09:32:57.190476|S|2|15.13|0|2
C|SDOW|20240719|09:32:57.190502|S|1|15.13|0|1
C|SDOW|20240719|09:32:57.190508|S|1|15.13|0|1
C|SDOW|20240719|09:32:57.191014|S|3|15.13|0|3
C|SDOW|20240719|09:32:59.325373|S|700|15.13|0|700
C|SDOW|20240719|09:43:38.157524|S|798|15.03|0|798
C|SDOW|20240719|09:44:26.584207|S|100|15.07|0|100
C|SDOW|20240719|10:17:51.728846|S|100|15.13|0|100
C|SDOW|20240719|10:19:29.838275|S|500|15.12|0|500
C|SDOW|20240719|10:57:42.398423|S|55|15.2|0|55
C|SDOW|20240719|11:03:50.203847|S|1800|15.19|0|1800
C|SDOW|20240719|11:21:29.194074|S|213|15.25|0|213
C|SDOW|20240719|11:41:03.641457|S|10|15.34|0|10
C|SDOW|20240719|11:42:28.254101|S|5|15.34|0|5
C|SDOW|20240719|11:46:32.847207|S|1|15.36|0|1
C|SDOW|20240719|11:46:32.847207|S|1|15.36|0|1
C|SDOW|20240719|11:46:32.847208|S|1|15.36|0|1
C|SDOW|20240719|11:46:42.734755|S|1|15.36|0|1
C|SDOW|20240719|11:47:54.234750|S|2|15.34|0|2
C|SDOW|20240719|12:37:26.500486|S|284|15.27|0|284
C|SDOW|20240719|12:39:40.426102|S|928|15.3|0|928
C|SDOW|20240719|12:45:41.014805|S|2800|15.3|0|2800
C|SDOW|20240719|12:48:51.940045|S|100|15.32|0|100
C|SDOW|20240719|13:25:43.317167|S|172|15.35|0|172
C|SDOW|20240719|13:26:22.412152|S|2470|15.35|0|2470
C|SDOW|20240719|13:35:42.256781|S|400|15.38|0|400
C|SDOW|20240719|13:40:01.695363|S|3600|15.36|0|3600
C|SDOW|20240719|13:46:58.061530|S|2170|15.34|0|2170
C|SDOW|20240719|13:46:58.123379|S|500|15.335|0|500
C|SDOW|20240719|13:46:58.124413|S|3700|15.34|0|3700
C|SDOW|20240719|13:46:58.124413|S|3200|15.335|0|3200
C|SDOW|20240719|13:56:43.979152|S|200|15.31|0|200
C|SDOW|20240719|14:00:17.879936|S|400|15.28|0|400
C|SDOW|20240719|14:19:15.730293|S|1300|15.275|0|1300
C|SDOW|20240719|15:05:24.490863|S|508|15.26|0|508
C|SDOW|20240719|15:58:38.264027|S|4|15.36|0|4
C|SDRL|20240719|15:56:46.341061|S|15|52.61|0|15
C|SDRL|20240719|15:57:32.139476|S|1|52.63|0|1
C|SDS|20240719|09:39:02.955264|S|43|22.49|0|43
C|SDS|20240719|09:40:27.950160|S|1000|22.44|0|1000
C|SDS|20240719|09:41:12.787220|S|1|22.4|0|1
C|SDS|20240719|09:41:13.880462|S|1142|22.39|0|1142
C|SDS|20240719|09:41:13.880462|S|1700|22.39|0|1700
C|SDS|20240719|09:41:14.454469|S|1|22.4|0|1
C|SDS|20240719|09:41:14.656399|S|1|22.4|0|1
C|SDS|20240719|09:41:14.656410|S|1000|22.4|0|1000
C|SDS|20240719|09:41:14.861299|S|1|22.4|0|1
C|SDS|20240719|09:41:14.861307|S|1000|22.4|0|1000
C|SDS|20240719|09:41:14.887587|S|1|22.4|0|1
C|SDS|20240719|09:41:14.887598|S|1000|22.4|0|1000
C|SDS|20240719|09:41:17.174855|S|1|22.4|0|1
C|SDS|20240719|09:41:17.377747|S|1|22.4|0|1
C|SDS|20240719|09:46:38.344595|S|1000|22.5|0|1000
C|SDS|20240719|09:51:16.689249|S|500|22.46|0|500
C|SDS|20240719|09:51:16.690249|S|100|22.46|0|100
C|SDS|20240719|10:02:56.522738|S|1400|22.48|0|1400
C|SDS|20240719|10:44:59.699863|S|1|22.67|0|1
C|SDS|20240719|10:44:59.699864|S|99|22.67|0|99
C|SDS|20240719|11:00:36.187815|S|3500|22.59|0|3500
C|SDS|20240719|11:21:29.194095|S|1400|22.62|0|1400
C|SDS|20240719|11:28:28.381719|S|107|22.73|0|107
C|SDS|20240719|11:28:28.381719|S|1|22.73|0|1
C|SDS|20240719|11:31:43.328567|S|1|22.75|0|1
C|SDS|20240719|12:01:17.640964|S|300|22.62|0|300
C|SDS|20240719|12:04:17.324281|S|1000|22.64|0|1000
C|SDS|20240719|12:51:03.338435|S|11022|22.765|0|11022
C|SDS|20240719|13:25:43.317182|S|1920|22.83|0|1920
C|SDS|20240719|13:25:43.370717|S|768|22.83|0|768
C|SDS|20240719|13:25:44.074640|S|1000|22.84|0|1000
C|SDS|20240719|13:46:58.061515|S|1100|22.81|0|1100
C|SDS|20240719|13:46:58.061546|S|2100|22.81|0|2100
C|SDS|20240719|13:46:58.061546|S|1|22.8|0|1
C|SDS|20240719|13:57:31.282484|S|300|22.77|0|300
C|SDS|20240719|15:23:45.731801|S|600|22.69|0|600
C|SDS|20240719|15:57:34.532001|S|400|22.86|0|400
C|SDS|20240719|15:57:36.365672|S|200|22.86|0|200
C|SDS|20240719|15:59:24.191658|S|200|22.825|0|200
C|SDS|20240719|15:59:24.191678|S|25|22.825|0|25
C|SDS|20240719|15:59:44.766727|S|5|22.81|0|5
C|SDS|20240719|15:59:47.171754|S|5|22.81|0|5
C|SDS|20240719|15:59:50.093793|S|5|22.8|0|5
C|SDS|20240719|15:59:50.457838|S|424|22.8|0|424
C|SDS|20240719|15:59:50.458267|S|471|22.8|0|471
C|SDST|20240719|14:44:30.242762|S|94|15.98|0|94
C|SDVY|20240719|12:28:33.039952|S|100|35.25|0|100
C|SDVY|20240719|13:01:33.129850|S|100|35.23|0|100
C|SDVY|20240719|13:33:42.001296|S|100|35.21|0|100
C|SDVY|20240719|13:37:51.999787|S|100|35.23|0|100
C|SDVY|20240719|13:39:51.608699|S|100|35.26|0|100
C|SDVY|20240719|13:57:04.534538|S|100|35.27|0|100
C|SDVY|20240719|14:13:53.226225|S|100|35.27|0|100
C|SDVY|20240719|14:33:48.639953|S|100|35.22|0|100
C|SDVY|20240719|14:33:52.256979|S|98|35.22|0|98
C|SDVY|20240719|14:37:02.601610|S|100|35.22|0|100
C|SDVY|20240719|14:37:12.460736|S|100|35.22|0|100
C|SDVY|20240719|14:43:34.150632|S|100|35.18|0|100
C|SDVY|20240719|14:47:56.214300|S|2|35.17|0|2
C|SDVY|20240719|15:29:40.556780|S|100|35.28|0|100
C|SDVY|20240719|15:33:37.399958|S|100|35.27|0|100
C|SDVY|20240719|15:41:03.824475|S|100|35.22|0|100
C|SDVY|20240719|15:43:34.443191|S|100|35.22|0|100
C|SDVY|20240719|15:44:48.542801|S|100|35.2|0|100
C|SDVY|20240719|15:48:06.103785|S|100|35.19|0|100
C|SDVY|20240719|15:59:00.678801|S|100|35.19|0|100
C|SDY|20240719|09:35:46.175048|S|100|132.34|0|100
C|SDY|20240719|09:48:13.046534|S|34|132.3|0|34
C|SDY|20240719|09:48:13.046575|S|66|132.3|0|66
C|SDY|20240719|10:05:03.301102|S|100|132.28|0|100
C|SDY|20240719|10:06:14.364806|S|100|132.23|0|100
C|SDY|20240719|10:33:20.456492|S|75|131.99|0|75
C|SDY|20240719|10:33:20.457035|S|25|131.99|0|25
C|SDY|20240719|11:00:54.024630|S|34|131.7|0|34
C|SDY|20240719|11:01:51.851428|S|4|131.69|0|4
C|SDY|20240719|15:59:55.742353|S|6|131.66|0|6
C|SE|20240719|09:30:51.581287|S|1|68.11|0|1
C|SE|20240719|09:33:05.616025|E|1|68.16|0|1
C|SE|20240719|09:35:00.464581|E|11|68.11|0|11
C|SE|20240719|09:42:54.980464|E|5|68.13|0|5
C|SE|20240719|09:46:39.685683|E|2|68.04|0|2
C|SE|20240719|09:48:19.773339|E|4|67.96|0|4
C|SE|20240719|09:49:50.567162|S|10|68.15|0|10
C|SE|20240719|09:53:03.937862|E|14|68.44|0|14
C|SE|20240719|10:05:03.159883|S|22|68.05|0|22
C|SE|20240719|10:12:47.925017|E|1|68.56|0|1
C|SE|20240719|10:15:13.843351|E|1|68.52|0|1
C|SE|20240719|10:15:13.873528|E|15|68.52|0|15
C|SE|20240719|10:39:39.171575|E|6|68.3|0|6
C|SE|20240719|10:39:50.784985|E|5|68.29|0|5
C|SE|20240719|10:49:24.032945|E|11|68.41|0|11
C|SE|20240719|11:06:09.048746|S|3|68.57|0|3
C|SE|20240719|11:40:18.723263|E|1|68.54|0|1
C|SE|20240719|11:40:40.887727|E|1|68.56|0|1
C|SE|20240719|11:48:01.014092|E|3|68.48|0|3
C|SE|20240719|12:01:05.913057|E|1|68.65|0|1
C|SE|20240719|12:40:15.903630|E|6|68.46|0|6
C|SE|20240719|12:49:28.846413|E|1|68.44|0|1
C|SE|20240719|12:49:28.846413|E|4|68.44|0|4
C|SE|20240719|12:57:56.671637|E|1|68.55|0|1
C|SE|20240719|13:38:34.166313|E|1|68.33|0|1
C|SE|20240719|14:14:19.954052|E|2|68.43|0|2
C|SE|20240719|14:15:04.019653|E|1|68.44|0|1
C|SE|20240719|14:15:40.650514|E|1|68.46|0|1
C|SE|20240719|14:18:56.643834|E|11|68.4|0|11
C|SE|20240719|14:52:22.526899|E|3|68.23|0|3
C|SE|20240719|14:55:17.203814|E|3|68.23|0|3
C|SE|20240719|14:57:49.097695|E|3|68.19|0|3
C|SE|20240719|15:06:53.732240|E|9|68.3|0|9
C|SE|20240719|15:12:15.887385|E|4|68.44|0|4
C|SE|20240719|15:12:15.887399|E|13|68.44|0|13
C|SE|20240719|15:14:39.841602|E|2|68.38|0|2
C|SE|20240719|15:27:18.891033|E|3|68.5|0|3
C|SE|20240719|15:41:50.349585|E|1|68.38|0|1
C|SE|20240719|15:43:55.385449|E|3|68.38|0|3
C|SE|20240719|15:43:55.385545|E|2|68.39|0|2
C|SE|20240719|15:49:06.319608|S|15|68.38|0|15
C|SE|20240719|15:52:04.467612|S|1|68.29|0|1
C|SE|20240719|15:53:40.233155|E|1|68.27|0|1
C|SE|20240719|15:54:27.004665|E|8|68.24|0|8
C|SE|20240719|15:57:45.260827|S|14|68.29|0|14
C|SE|20240719|15:57:45.260876|S|486|68.29|0|486
C|SE|20240719|15:59:22.441539|S|100|68.36|0|100
C|SE|20240719|15:59:42.575952|S|9|68.37|0|9
C|SE|20240719|15:59:42.576020|S|91|68.37|0|91
C|SE|20240719|15:59:46.318214|S|100|68.39|0|100
C|SE|20240719|15:59:46.377906|S|100|68.39|0|100
C|SE|20240719|15:59:47.335357|S|24|68.39|0|24
C|SEAT|20240719|10:37:10.813490|S|114|5.25|0|114
C|SEAT|20240719|10:37:10.813524|S|60|5.25|0|60
C|SEAT|20240719|10:37:10.813560|S|37|5.25|0|37
C|SEAT|20240719|10:37:10.813608|S|100|5.25|0|100
C|SEAT|20240719|10:37:10.813654|S|1|5.25|0|1
C|SEAT|20240719|10:37:10.813686|S|2|5.25|0|2
C|SEAT|20240719|10:37:10.813702|S|100|5.25|0|100
C|SEAT|20240719|10:37:10.813762|S|38|5.25|0|38
C|SEAT|20240719|11:53:28.086112|S|9|5.27|0|9
C|SEAT|20240719|11:55:23.748405|S|100|5.26|0|100
C|SEAT|20240719|11:55:23.748405|S|100|5.26|0|100
C|SEAT|20240719|11:57:14.527444|S|5|5.26|0|5
C|SEAT|20240719|12:16:49.438938|S|4|5.28|0|4
C|SEAT|20240719|12:33:03.930046|S|100|5.27|0|100
C|SEAT|20240719|12:35:40.643342|S|100|5.27|0|100
C|SEAT|20240719|12:36:14.345776|S|100|5.275|0|100
C|SEAT|20240719|12:42:32.687817|S|1|5.28|0|1
C|SEAT|20240719|12:42:32.687817|S|99|5.28|0|99
C|SEAT|20240719|12:50:33.193125|S|100|5.27|0|100
C|SEAT|20240719|12:54:24.983318|S|71|5.27|0|71
C|SEAT|20240719|13:13:49.646793|S|8|5.28|0|8
C|SEAT|20240719|13:52:58.472795|S|85|5.28|0|85
C|SEAT|20240719|13:59:16.872388|S|67|5.285|0|67
C|SEAT|20240719|14:11:38.736453|S|100|5.3|0|100
C|SEAT|20240719|14:30:31.943953|S|100|5.31|0|100
C|SEAT|20240719|14:47:40.776698|S|100|5.32|0|100
C|SEAT|20240719|14:54:52.724125|S|22|5.325|0|22
C|SEAT|20240719|14:57:56.700603|S|100|5.33|0|100
C|SEAT|20240719|14:57:56.700603|S|100|5.33|0|100
C|SEAT|20240719|15:19:38.920121|S|100|5.32|0|100
C|SEAT|20240719|15:19:38.920121|S|100|5.32|0|100
C|SEAT|20240719|15:25:20.324229|S|78|5.32|0|78
C|SEAT|20240719|15:32:00.720809|S|86|5.31|0|86
C|SEAT|20240719|15:33:48.316856|S|9|5.31|0|9
C|SEAT|20240719|15:33:48.460811|S|91|5.31|0|91
C|SEAT|20240719|15:55:52.870179|S|100|5.27|0|100
C|SEAT|20240719|15:55:52.870180|S|100|5.27|0|100
C|SEAT|20240719|15:56:00.417687|S|100|5.27|0|100
C|SEAT|20240719|15:56:01.883955|S|11|5.27|0|11
C|SEAT|20240719|15:56:02.531396|S|189|5.27|0|189
C|SEAT|20240719|15:56:02.531397|S|100|5.27|0|100
C|SEAT|20240719|15:57:09.117865|S|19|5.25|0|19
C|SEAT|20240719|15:57:42.824046|S|42|5.25|0|42
C|SEAT|20240719|15:57:59.868761|S|19|5.25|0|19
C|SEAT|20240719|15:59:33.067744|S|100|5.28|0|100
C|SEAT|20240719|15:59:33.645414|S|100|5.28|0|100
C|SEAT|20240719|15:59:34.059595|S|100|5.29|0|100
C|SEAT|20240719|15:59:48.937940|S|77|5.28|0|77
C|SEB|20240719|12:04:59.025992|S|1|3113.37|0|1
C|SECT|20240719|13:43:31.260690|S|100|51.74|0|100
C|SEDG|20240719|09:32:03.787529|S|71|26.26|0|71
C|SEDG|20240719|09:37:50.499854|S|48|26.55|0|48
C|SEDG|20240719|09:38:27.193333|S|38|26.26|0|38
C|SEDG|20240719|09:40:00.084617|S|30|26.46|0|30
C|SEDG|20240719|09:41:27.328703|S|100|26.47|0|100
C|SEDG|20240719|09:43:58.625974|S|4|26.11|0|4
C|SEDG|20240719|10:16:49.930509|S|30|26.45|0|30
C|SEDG|20240719|10:19:15.302895|S|1|26.37|0|1
C|SEDG|20240719|10:31:46.680492|S|48|26.42|0|48
C|SEDG|20240719|10:33:46.685961|S|100|26.47|0|100
C|SEDG|20240719|10:38:14.324475|S|100|26.45|0|100
C|SEDG|20240719|10:41:54.183936|S|100|26.36|0|100
C|SEDG|20240719|10:41:54.183936|S|10|26.36|0|10
C|SEDG|20240719|10:43:51.843815|S|38|26.43|0|38
C|SEDG|20240719|10:43:51.843891|S|38|26.43|0|38
C|SEDG|20240719|10:43:51.843957|S|38|26.43|0|38
C|SEDG|20240719|10:43:51.844016|S|38|26.43|0|38
C|SEDG|20240719|10:43:51.844082|S|38|26.43|0|38
C|SEDG|20240719|10:52:40.011462|S|48|26.35|0|48
C|SEDG|20240719|10:59:50.248627|S|28|26.21|0|28
C|SEDG|20240719|11:08:33.774265|S|100|26.01|0|100
C|SEDG|20240719|11:08:33.774407|S|1|26.01|0|1
C|SEDG|20240719|11:20:31.621688|S|25|26.08|0|25
C|SEDG|20240719|11:23:32.286891|S|100|26.03|0|100
C|SEDG|20240719|11:54:36.643172|S|100|26|0|100
C|SEDG|20240719|11:54:36.643431|S|38|26|0|38
C|SEDG|20240719|12:05:03.447725|S|38|26.12|0|38
C|SEDG|20240719|13:12:04.573103|S|48|26.18|0|48
C|SEDG|20240719|13:30:22.390501|S|48|26.09|0|48
C|SEDG|20240719|13:30:23.328672|S|19|26.09|0|19
C|SEDG|20240719|13:30:29.938947|S|7|26.09|0|7
C|SEDG|20240719|13:30:29.938969|S|16|26.09|0|16
C|SEDG|20240719|13:54:00.973394|S|48|26.17|0|48
C|SEDG|20240719|13:58:02.983838|S|38|26.09|0|38
C|SEDG|20240719|14:10:33.263843|S|26|25.93|0|26
C|SEDG|20240719|14:13:32.754777|S|48|25.97|0|48
C|SEDG|20240719|14:33:45.317269|S|48|25.82|0|48
C|SEDG|20240719|14:40:16.333006|S|54|25.75|0|54
C|SEDG|20240719|14:40:26.065347|S|1|25.76|0|1
C|SEDG|20240719|14:44:12.065196|S|48|25.74|0|48
C|SEDG|20240719|14:44:45.632477|S|48|25.67|0|48
C|SEDG|20240719|14:46:14.266445|S|133|25.63|0|133
C|SEDG|20240719|14:52:01.542090|S|7|25.7|0|7
C|SEDG|20240719|14:52:02.649291|S|93|25.7|0|93
C|SEDG|20240719|14:58:13.387093|S|17|25.68|0|17
C|SEDG|20240719|15:15:19.173100|S|48|25.77|0|48
C|SEDG|20240719|15:15:22.905784|S|48|25.77|0|48
C|SEDG|20240719|15:15:22.905784|S|48|25.76|0|48
C|SEDG|20240719|15:38:21.140903|S|100|25.9|0|100
C|SEDG|20240719|15:42:12.721530|S|23|25.84|0|23
C|SEDG|20240719|15:44:36.208549|S|48|25.81|0|48
C|SEDG|20240719|15:49:15.250658|S|100|25.67|0|100
C|SEDG|20240719|15:51:04.391948|S|48|25.66|0|48
C|SEDG|20240719|15:51:04.770486|S|23|25.66|0|23
C|SEDG|20240719|15:51:05.457030|S|6|25.66|0|6
C|SEDG|20240719|15:51:36.963786|S|48|25.61|0|48
C|SEDG|20240719|15:51:36.963810|S|38|25.61|0|38
C|SEDG|20240719|15:52:21.241186|S|133|25.64|0|133
C|SEDG|20240719|15:55:43.498678|S|48|25.57|0|48
C|SEDG|20240719|15:56:33.524950|S|50|25.59|0|50
C|SEDG|20240719|15:59:27.545570|S|48|25.69|0|48
C|SEE|20240719|09:36:19.287680|S|50|35.78|0|50
C|SEE|20240719|09:38:27.460783|S|39|35.79|0|39
C|SEE|20240719|09:38:27.460792|S|39|35.79|0|39
C|SEE|20240719|09:38:27.460804|S|22|35.79|0|22
C|SEE|20240719|09:40:52.421781|S|100|35.91|0|100
C|SEE|20240719|09:40:54.062285|S|27|35.9|0|27
C|SEE|20240719|09:43:19.120093|S|50|35.88|0|50
C|SEE|20240719|09:53:18.364876|S|9|35.44|0|9
C|SEE|20240719|10:05:09.782363|S|100|35.71|0|100
C|SEE|20240719|10:06:14.374642|S|99|35.65|0|99
C|SEE|20240719|10:06:14.374711|S|1|35.65|0|1
C|SEE|20240719|10:06:39.489164|S|21|35.63|0|21
C|SEE|20240719|10:17:01.082281|S|100|35.74|0|100
C|SEE|20240719|10:17:01.082347|S|50|35.74|0|50
C|SEE|20240719|10:17:01.082427|S|50|35.74|0|50
C|SEE|20240719|10:19:32.238043|S|27|35.78|0|27
C|SEE|20240719|10:19:32.238043|S|41|35.79|0|41
C|SEE|20240719|10:19:32.238057|S|32|35.78|0|32
C|SEE|20240719|10:19:32.238057|S|32|35.78|0|32
C|SEE|20240719|10:19:32.238072|S|9|35.78|0|9
C|SEE|20240719|10:20:19.862932|S|80|35.76|0|80
C|SEE|20240719|10:20:19.862940|S|20|35.76|0|20
C|SEE|20240719|10:20:19.862965|S|36|35.75|0|36
C|SEE|20240719|10:20:19.862965|S|22|35.76|0|22
C|SEE|20240719|10:20:19.862965|S|22|35.76|0|22
C|SEE|20240719|10:20:20.034187|S|20|35.74|0|20
C|SEE|20240719|10:22:29.421338|S|103|35.6|0|103
C|SEE|20240719|10:22:29.421346|S|97|35.6|0|97
C|SEE|20240719|10:33:21.204914|S|73|35.59|0|73
C|SEE|20240719|10:33:51.196629|S|100|35.63|0|100
C|SEE|20240719|10:33:51.196630|S|100|35.63|0|100
C|SEE|20240719|10:33:51.196630|S|1|35.63|0|1
C|SEE|20240719|10:33:51.230088|S|100|35.62|0|100
C|SEE|20240719|10:38:18.379590|S|100|35.6|0|100
C|SEE|20240719|10:38:18.379590|S|100|35.6|0|100
C|SEE|20240719|10:38:18.379590|S|100|35.6|0|100
C|SEE|20240719|10:42:07.850063|S|200|35.55|0|200
C|SEE|20240719|10:42:07.850090|S|40|35.55|0|40
C|SEE|20240719|10:44:23.135869|S|47|35.55|0|47
C|SEE|20240719|10:46:21.559666|S|100|35.52|0|100
C|SEE|20240719|10:46:21.559666|S|21|35.52|0|21
C|SEE|20240719|10:46:21.559895|S|100|35.52|0|100
C|SEE|20240719|10:50:31.017922|S|100|35.46|0|100
C|SEE|20240719|10:50:31.017922|S|100|35.46|0|100
C|SEE|20240719|10:50:38.469585|S|75|35.47|0|75
C|SEE|20240719|10:55:20.051320|S|4|35.53|0|4
C|SEE|20240719|10:55:38.366014|S|100|35.53|0|100
C|SEE|20240719|10:55:38.366014|S|79|35.52|0|79
C|SEE|20240719|10:55:38.366022|S|1|35.52|0|1
C|SEE|20240719|10:55:38.366022|S|21|35.52|0|21
C|SEE|20240719|10:55:38.366031|S|99|35.52|0|99
C|SEE|20240719|10:55:38.366032|S|1|35.52|0|1
C|SEE|20240719|11:06:37.135243|S|27|35.5|0|27
C|SEE|20240719|11:11:20.735069|S|68|35.53|0|68
C|SEE|20240719|11:23:52.024162|S|31|35.57|0|31
C|SEE|20240719|11:23:52.024162|S|100|35.57|0|100
C|SEE|20240719|11:23:52.024162|S|99|35.57|0|99
C|SEE|20240719|11:23:52.024168|S|1|35.57|0|1
C|SEE|20240719|11:26:02.872113|S|92|35.56|0|92
C|SEE|20240719|11:26:30.330097|S|200|35.56|0|200
C|SEE|20240719|11:27:28.617155|S|100|35.56|0|100
C|SEE|20240719|11:27:28.617171|S|56|35.55|0|56
C|SEE|20240719|11:27:28.617208|S|44|35.55|0|44
C|SEE|20240719|11:27:28.617208|S|56|35.55|0|56
C|SEE|20240719|11:27:28.617450|S|44|35.55|0|44
C|SEE|20240719|11:27:28.817423|S|5|35.54|0|5
C|SEE|20240719|11:27:28.821794|S|38|35.54|0|38
C|SEE|20240719|11:27:28.842156|S|57|35.54|0|57
C|SEE|20240719|11:27:28.842156|S|7|35.54|0|7
C|SEE|20240719|11:27:45.955293|S|100|35.51|0|100
C|SEE|20240719|11:27:45.955446|S|17|35.51|0|17
C|SEE|20240719|11:35:20.961054|S|75|35.52|0|75
C|SEE|20240719|11:35:20.961126|S|25|35.52|0|25
C|SEE|20240719|11:38:16.582821|S|75|35.55|0|75
C|SEE|20240719|11:38:16.582890|S|25|35.55|0|25
C|SEE|20240719|11:39:39.044772|S|33|35.58|0|33
C|SEE|20240719|11:42:07.197666|S|7|35.57|0|7
C|SEE|20240719|11:42:07.197728|S|50|35.57|0|50
C|SEE|20240719|11:42:07.197997|S|43|35.57|0|43
C|SEE|20240719|11:49:43.422376|S|68|35.53|0|68
C|SEE|20240719|11:49:43.422376|S|20|35.53|0|20
C|SEE|20240719|11:49:43.422376|S|62|35.53|0|62
C|SEE|20240719|11:49:43.422392|S|38|35.53|0|38
C|SEE|20240719|12:16:50.855257|S|100|35.57|0|100
C|SEE|20240719|12:36:51.927691|S|100|35.48|0|100
C|SEE|20240719|12:53:16.079111|S|68|35.59|0|68
C|SEE|20240719|13:11:05.025332|S|20|35.48|0|20
C|SEE|20240719|13:18:01.769893|S|13|35.5|0|13
C|SEE|20240719|13:18:01.769894|S|62|35.5|0|62
C|SEE|20240719|13:49:38.184144|S|100|35.53|0|100
C|SEE|20240719|14:05:31.813142|S|31|35.39|0|31
C|SEE|20240719|14:05:43.294050|S|100|35.41|0|100
C|SEE|20240719|14:14:02.672910|S|11|35.34|0|11
C|SEE|20240719|14:18:27.889365|S|29|35.33|0|29
C|SEE|20240719|14:19:08.428965|S|1|35.32|0|1
C|SEE|20240719|14:22:09.197277|S|1|35.29|0|1
C|SEE|20240719|14:22:09.197344|S|16|35.29|0|16
C|SEE|20240719|14:23:51.650678|S|70|35.31|0|70
C|SEE|20240719|14:31:27.962780|S|79|35.25|0|79
C|SEE|20240719|15:00:18.480476|S|75|35.2|0|75
C|SEE|20240719|15:02:12.447375|S|100|35.19|0|100
C|SEE|20240719|15:09:49.942182|S|22|35.19|0|22
C|SEE|20240719|15:09:58.045059|S|100|35.18|0|100
C|SEE|20240719|15:13:34.482371|S|100|35.23|0|100
C|SEE|20240719|15:15:49.715759|S|7|35.28|0|7
C|SEE|20240719|15:15:49.716133|S|93|35.28|0|93
C|SEE|20240719|15:18:51.528913|S|100|35.22|0|100
C|SEE|20240719|15:21:22.810567|S|37|35.21|0|37
C|SEE|20240719|15:21:45.370995|S|100|35.2|0|100
C|SEE|20240719|15:32:18.222302|S|30|35.26|0|30
C|SEE|20240719|15:32:18.222419|S|61|35.26|0|61
C|SEE|20240719|15:32:40.013745|S|33|35.24|0|33
C|SEE|20240719|15:32:57.725546|S|67|35.24|0|67
C|SEE|20240719|15:39:53.359967|S|9|35.25|0|9
C|SEE|20240719|15:39:53.360117|S|91|35.25|0|91
C|SEE|20240719|15:40:47.544449|S|50|35.24|0|50
C|SEE|20240719|15:46:23.539827|S|62|35.21|0|62
C|SEE|20240719|15:53:30.033727|S|75|35.23|0|75
C|SEE|20240719|15:53:30.033727|S|100|35.23|0|100
C|SEE|20240719|15:54:23.426623|S|100|35.24|0|100
C|SEE|20240719|15:55:16.627903|S|100|35.24|0|100
C|SEE|20240719|15:55:47.360242|S|100|35.23|0|100
C|SEE|20240719|15:56:47.750155|S|100|35.22|0|100
C|SEE|20240719|15:57:51.217846|S|95|35.23|0|95
C|SEE|20240719|15:58:00.219368|S|100|35.23|0|100
C|SEE|20240719|15:58:48.702832|S|17|35.22|0|17
C|SEE|20240719|15:58:55.177951|S|28|35.22|0|28
C|SEE|20240719|15:58:55.178253|S|4|35.22|0|4
C|SEE|20240719|15:58:55.582839|S|26|35.22|0|26
C|SEE|20240719|15:58:59.238906|S|32|35.22|0|32
C|SEE|20240719|15:59:41.332761|S|61|35.24|0|61
C|SEE|20240719|15:59:55.202272|S|10|35.26|0|10
C|SEE|20240719|15:59:55.447735|S|57|35.26|0|57
C|SEF|20240719|15:59:01.240431|S|103|10.08|0|103
C|SEIC|20240719|09:31:58.591183|S|100|66.78|0|100
C|SEIC|20240719|09:42:25.538782|S|60|66.76|0|60
C|SEIC|20240719|09:42:25.538790|S|33|66.76|0|33
C|SEIC|20240719|10:18:19.257264|S|2|65.78|0|2
C|SEIC|20240719|11:43:19.992940|S|10|65.52|0|10
C|SEIC|20240719|11:43:19.993012|S|11|65.52|0|11
C|SEIC|20240719|11:43:19.993308|S|79|65.52|0|79
C|SEIC|20240719|13:41:52.499785|S|1|64.91|0|1
C|SEIX|20240719|11:19:27.009821|S|47|23.925|0|47
C|SEIX|20240719|11:19:29.102066|S|12|23.925|0|12
C|SEIX|20240719|15:17:03.158198|S|40|23.925|0|40
C|SEM|20240719|10:05:15.134660|S|100|38.35|0|100
C|SEM|20240719|10:05:20.106019|S|1|38.36|0|1
C|SEM|20240719|10:05:33.811956|S|6|38.37|0|6
C|SEM|20240719|10:05:33.811976|S|6|38.37|0|6
C|SEM|20240719|10:05:33.811984|S|6|38.37|0|6
C|SEM|20240719|10:05:33.811996|S|82|38.37|0|82
C|SEM|20240719|11:00:57.237527|S|100|38.08|0|100
C|SEM|20240719|11:11:28.540310|S|25|38.08|0|25
C|SEM|20240719|12:29:30.108847|S|75|38.24|0|75
C|SEM|20240719|12:31:24.430499|S|38|38.2|0|38
C|SEM|20240719|12:31:24.430759|S|62|38.2|0|62
C|SEM|20240719|13:01:22.476041|S|100|38.28|0|100
C|SEM|20240719|13:21:45.836138|S|100|38.1|0|100
C|SEM|20240719|13:30:59.688780|S|75|38.06|0|75
C|SEM|20240719|13:51:49.537651|S|1|38.11|0|1
C|SEM|20240719|13:53:23.062567|S|99|38.06|0|99
C|SEM|20240719|14:13:51.784315|S|14|38.02|0|14
C|SEM|20240719|14:13:55.503783|S|14|38.02|0|14
C|SEM|20240719|14:13:55.503798|S|1|38.02|0|1
C|SEM|20240719|14:13:55.503805|S|6|38.02|0|6
C|SEM|20240719|14:14:33.425486|S|65|38.02|0|65
C|SEM|20240719|14:49:09.065463|S|100|38.03|0|100
C|SEM|20240719|15:08:40.791898|S|37|38.07|0|37
C|SEM|20240719|15:08:43.590831|S|63|38.07|0|63
C|SEM|20240719|15:12:37.013453|S|100|38.08|0|100
C|SEM|20240719|15:19:31.478606|S|45|38.08|0|45
C|SEM|20240719|15:20:41.657011|S|9|38.08|0|9
C|SEM|20240719|15:20:41.657019|S|2|38.08|0|2
C|SEM|20240719|15:20:41.657240|S|3|38.08|0|3
C|SEM|20240719|15:20:41.657657|S|41|38.08|0|41
C|SEM|20240719|15:38:19.806011|S|2|38.03|0|2
C|SEM|20240719|15:50:27.115858|S|75|37.99|0|75
C|SEM|20240719|15:50:47.924273|S|24|38|0|24
C|SEM|20240719|15:50:47.924308|S|5|38|0|5
C|SEM|20240719|15:50:47.924321|S|1|38|0|1
C|SEM|20240719|15:50:47.924352|S|70|38|0|70
C|SEM|20240719|15:55:36.763063|S|75|38.04|0|75
C|SEM|20240719|15:55:36.763132|S|25|38.04|0|25
C|SEM|20240719|15:55:50.077944|S|100|38.03|0|100
C|SEM|20240719|15:55:53.007133|S|5|38.02|0|5
C|SEM|20240719|15:59:46.216681|S|5|38.08|0|5
C|SEM|20240719|15:59:46.222208|S|81|38.08|0|81
C|SEM|20240719|15:59:46.231599|S|6|38.08|0|6
C|SEM|20240719|15:59:48.593129|S|8|38.08|0|8
C|SEMI|20240719|15:28:15.000648|S|100|26.89|0|100
C|SEMI|20240719|15:59:36.123127|S|22|26.66|0|22
C|SEMR|20240719|15:07:02.708424|S|1|13.9|0|1
C|SEMR|20240719|15:12:06.382432|S|1|13.91|0|1
C|SEMR|20240719|15:59:35.472594|S|52|13.83|0|52
C|SEMR|20240719|15:59:49.428955|S|100|13.825|0|100
C|SENEA|20240719|15:55:43.629002|S|16|60.72|0|16
C|SENEA|20240719|15:55:43.629240|S|4|60.72|0|4
C|SERA|20240719|12:06:45.507851|S|100|7.8|0|100
C|SERA|20240719|12:07:40.102661|S|100|7.8|0|100
C|SERA|20240719|12:07:40.102754|S|83|7.79|0|83
C|SERA|20240719|12:07:40.103043|S|17|7.79|0|17
C|SERA|20240719|12:25:42.940147|S|34|7.81|0|34
C|SERA|20240719|15:56:34.661308|S|8|7.79|0|8
C|SERV|20240719|09:31:05.654574|S|1|4.04|0|1
C|SERV|20240719|09:31:54.532696|S|1|4.055|0|1
C|SERV|20240719|09:33:54.718768|S|100|4.125|0|100
C|SERV|20240719|09:36:30.583278|S|36|4.34|0|36
C|SERV|20240719|09:42:28.803629|S|1|4.27|0|1
C|SERV|20240719|09:47:30.759697|S|1|4.21|0|1
C|SERV|20240719|09:54:44.188728|S|1|4.17|0|1
C|SERV|20240719|09:59:01.352832|S|1|3.99|0|1
C|SERV|20240719|09:59:02.980418|S|1|3.99|0|1
C|SERV|20240719|09:59:03.172467|S|1|3.97|0|1
C|SERV|20240719|09:59:03.218289|S|2|3.945|0|2
C|SERV|20240719|10:13:03.416729|S|800|4.22|0|800
C|SERV|20240719|10:13:10.228758|S|400|4.24|0|400
C|SERV|20240719|10:13:10.242648|S|100|4.24|0|100
C|SERV|20240719|10:13:24.299899|S|50|4.18|0|50
C|SERV|20240719|10:28:44.961549|S|1|4.47|0|1
C|SERV|20240719|10:29:38.249335|S|1|4.47|0|1
C|SERV|20240719|10:30:16.891322|S|1|4.62|0|1
C|SERV|20240719|10:30:16.895821|S|1|4.63|0|1
C|SERV|20240719|10:30:20.916670|S|144|4.63|0|144
C|SERV|20240719|10:30:47.279059|S|10|4.67|0|10
C|SERV|20240719|10:31:14.756677|S|1|4.67|0|1
C|SERV|20240719|10:31:22.299891|S|5|4.62|0|5
C|SERV|20240719|10:33:39.168838|S|1|4.63|0|1
C|SERV|20240719|10:34:08.825474|S|100|4.66|0|100
C|SERV|20240719|10:34:09.832180|S|530|4.66|0|530
C|SERV|20240719|10:34:10.029395|S|790|4.66|0|790
C|SERV|20240719|10:34:10.079347|S|5|4.66|0|5
C|SERV|20240719|10:34:10.477484|S|100|4.66|0|100
C|SERV|20240719|10:34:10.619140|S|5|4.66|0|5
C|SERV|20240719|10:34:10.664514|S|60|4.66|0|60
C|SERV|20240719|10:34:10.664524|S|60|4.66|0|60
C|SERV|20240719|10:34:10.744449|S|201|4.66|0|201
C|SERV|20240719|10:34:10.784443|S|100|4.66|0|100
C|SERV|20240719|10:34:10.790502|S|900|4.66|0|900
C|SERV|20240719|10:34:10.931593|S|900|4.66|0|900
C|SERV|20240719|10:34:11.054557|S|862|4.66|0|862
C|SERV|20240719|10:35:35.048449|S|100|4.76|0|100
C|SERV|20240719|10:35:38.768504|S|1|4.82|0|1
C|SERV|20240719|10:35:44.777307|S|100|4.855|0|100
C|SERV|20240719|10:35:44.777849|S|1|4.85|0|1
C|SERV|20240719|10:35:46.538031|S|36|4.865|0|36
C|SERV|20240719|10:35:48.130645|S|1|4.91|0|1
C|SERV|20240719|10:36:57.473699|S|1|4.89|0|1
C|SERV|20240719|10:37:09.282955|S|100|4.9|0|100
C|SERV|20240719|10:37:24.434846|S|1|4.97|0|1
C|SERV|20240719|10:37:24.720271|S|143|4.96|0|143
C|SERV|20240719|10:37:24.720332|S|25|4.96|0|25
C|SERV|20240719|10:37:24.856272|S|1|4.96|0|1
C|SERV|20240719|10:37:56.131696|S|1|5.16|0|1
C|SERV|20240719|10:38:05.900332|S|14|5.27|0|14
C|SERV|20240719|10:38:05.900332|S|36|5.27|0|36
C|SERV|20240719|10:38:07.098055|S|1|5.23|0|1
C|SERV|20240719|10:38:12.188993|S|1|5.14|0|1
C|SERV|20240719|10:38:12.299089|S|1|5.12|0|1
C|SERV|20240719|10:38:15.861750|S|1|5.14|0|1
C|SERV|20240719|10:38:15.861876|S|1|5.14|0|1
C|SERV|20240719|10:38:15.862072|S|2|5.15|0|2
C|SERV|20240719|10:39:05.462289|S|2|5.07|0|2
C|SERV|20240719|10:39:09.896057|S|2401|5.13|0|2401
C|SERV|20240719|10:39:26.810387|S|1|5|0|1
C|SERV|20240719|10:39:26.880610|S|1|4.97|0|1
C|SERV|20240719|10:40:20.459641|S|1|5.22|0|1
C|SERV|20240719|10:40:28.237817|S|1|5.34|0|1
C|SERV|20240719|10:40:28.345109|S|100|5.32|0|100
C|SERV|20240719|10:40:28.345608|S|100|5.32|0|100
C|SERV|20240719|10:41:04.176177|S|1|5.43|0|1
C|SERV|20240719|10:41:15.343233|S|1|5.41|0|1
C|SERV|20240719|10:41:19.539333|S|1|5.28|0|1
C|SERV|20240719|10:41:39.042301|S|500|5.33|0|500
C|SERV|20240719|10:42:01.786015|S|1|5.35|0|1
C|SERV|20240719|10:42:05.672527|S|1|5.44|0|1
C|SERV|20240719|10:43:00.370386|S|2|5.43|0|2
C|SERV|20240719|10:43:13.229790|S|1|5.52|0|1
C|SERV|20240719|10:43:13.232595|S|100|5.5|0|100
C|SERV|20240719|10:43:20.908650|S|1|5.57|0|1
C|SERV|20240719|10:43:59.961527|S|1|5.6|0|1
C|SERV|20240719|10:44:23.494134|S|1|5.76|0|1
C|SERV|20240719|10:44:46.858729|S|5|5.68|0|5
C|SERV|20240719|10:45:23.291438|S|144|5.85|0|144
C|SERV|20240719|10:46:08.299010|S|1|5.89|0|1
C|SERV|20240719|10:46:09.785689|S|1|5.97|0|1
C|SERV|20240719|10:46:10.852597|S|22|6.04|0|22
C|SERV|20240719|10:46:23.497797|S|1|6.11|0|1
C|SERV|20240719|10:46:49.193914|S|1|6.09|0|1
C|SERV|20240719|10:47:02.707156|S|1|6.02|0|1
C|SERV|20240719|10:47:03.459667|S|1|6.02|0|1
C|SERV|20240719|10:47:19.132397|S|131|5.85|0|131
C|SERV|20240719|10:47:19.194126|S|340|5.95|0|340
C|SERV|20240719|10:47:20.084698|S|300|5.9|0|300
C|SERV|20240719|10:47:30.886292|S|36|5.955|0|36
C|SERV|20240719|10:48:38.207949|S|1|5.78|0|1
C|SERV|20240719|10:49:22.024199|S|2|6.06|0|2
C|SERV|20240719|10:49:22.024199|S|1|6.06|0|1
C|SERV|20240719|10:50:19.960543|S|1|5.75|0|1
C|SERV|20240719|10:50:25.093608|S|1|5.75|0|1
C|SERV|20240719|10:50:25.919795|S|1|5.75|0|1
C|SERV|20240719|10:51:35.263137|S|2|5.99|0|2
C|SERV|20240719|10:52:19.445628|S|1|6.18|0|1
C|SERV|20240719|10:52:19.576486|S|1|6.19|0|1
C|SERV|20240719|10:52:27.378731|S|1|5.97|0|1
C|SERV|20240719|10:53:15.470453|S|2|5.92|0|2
C|SERV|20240719|10:54:47.777769|S|1|5.81|0|1
C|SERV|20240719|10:56:09.596890|S|338|5.82|0|338
C|SERV|20240719|10:56:09.597389|S|662|5.82|0|662
C|SERV|20240719|10:56:17.759332|S|8|5.83|0|8
C|SERV|20240719|10:56:27.795735|S|261|5.82|0|261
C|SERV|20240719|10:57:18.200109|S|275|5.98|0|275
C|SERV|20240719|10:57:18.203386|S|275|5.98|0|275
C|SERV|20240719|10:57:18.798259|S|100|5.98|0|100
C|SERV|20240719|10:57:24.822699|S|300|5.98|0|300
C|SERV|20240719|10:57:37.762798|S|25|5.88|0|25
C|SERV|20240719|10:57:37.762858|S|25|5.88|0|25
C|SERV|20240719|10:57:37.762916|S|25|5.88|0|25
C|SERV|20240719|10:57:37.762972|S|25|5.88|0|25
C|SERV|20240719|10:58:21.680824|S|1|5.86|0|1
C|SERV|20240719|11:01:01.089771|S|1|5.57|0|1
C|SERV|20240719|11:01:28.578612|E|2|5.52|0|2
C|SERV|20240719|11:01:33.566297|S|1|5.49|0|1
C|SERV|20240719|11:01:47.350114|S|148|5.43|0|148
C|SERV|20240719|11:01:59.840578|S|1|5.39|0|1
C|SERV|20240719|11:02:01.521773|S|100|5.405|0|100
C|SERV|20240719|11:04:25.250144|S|1|5.48|0|1
C|SERV|20240719|11:05:04.756974|S|732|5.56|0|732
C|SERV|20240719|11:05:04.799977|S|68|5.56|0|68
C|SERV|20240719|11:05:45.439253|S|154|5.4|0|154
C|SERV|20240719|11:05:45.441344|S|46|5.4|0|46
C|SERV|20240719|11:08:41.681108|S|1|5.67|0|1
C|SERV|20240719|11:08:51.831931|S|142|5.66|0|142
C|SERV|20240719|11:11:06.343343|S|1|5.61|0|1
C|SERV|20240719|11:12:06.384546|S|730|5.47|0|730
C|SERV|20240719|11:12:17.063867|S|2|5.61|0|2
C|SERV|20240719|11:12:36.496755|S|1|5.67|0|1
C|SERV|20240719|11:13:01.257587|S|36|5.71|0|36
C|SERV|20240719|11:15:21.182167|S|1000|5.97|0|1000
C|SERV|20240719|11:15:21.453895|S|200|5.93|0|200
C|SERV|20240719|11:15:21.454394|S|400|5.93|0|400
C|SERV|20240719|11:15:50.969897|S|2|6.07|0|2
C|SERV|20240719|11:16:33.824888|S|1|6.27|0|1
C|SERV|20240719|11:16:34.984463|S|25|6.34|0|25
C|SERV|20240719|11:16:53.778075|S|1|6.42|0|1
C|SERV|20240719|11:17:48.334615|S|200|6.4|0|200
C|SERV|20240719|11:17:48.335921|S|100|6.4|0|100
C|SERV|20240719|11:18:18.664599|S|2|6.45|0|2
C|SERV|20240719|11:18:34.165436|S|1|6.31|0|1
C|SERV|20240719|11:18:34.244275|S|1|6.28|0|1
C|SERV|20240719|11:18:35.989738|S|1|6.2|0|1
C|SERV|20240719|11:18:35.989748|S|1|6.2|0|1
C|SERV|20240719|11:18:35.994970|S|2|6.15|0|2
C|SERV|20240719|11:18:35.994983|S|1|6.16|0|1
C|SERV|20240719|11:18:35.994983|S|34|6.15|0|34
C|SERV|20240719|11:18:36.051462|S|1|6.15|0|1
C|SERV|20240719|11:18:47.247601|S|100|6.06|0|100
C|SERV|20240719|11:20:34.815273|S|425|6.24|0|425
C|SERV|20240719|11:20:34.815772|S|575|6.24|0|575
C|SERV|20240719|11:21:17.716887|S|1|6.35|0|1
C|SERV|20240719|11:22:49.660108|S|1200|6.55|0|1200
C|SERV|20240719|11:22:50.122547|S|459|6.55|0|459
C|SERV|20240719|11:23:02.706422|S|163|6.61|0|163
C|SERV|20240719|11:23:02.707365|S|100|6.61|0|100
C|SERV|20240719|11:23:19.206992|S|1|6.67|0|1
C|SERV|20240719|11:23:26.162908|S|1|6.52|0|1
C|SERV|20240719|11:23:34.378490|S|1|6.23|0|1
C|SERV|20240719|11:23:34.393208|S|1|6.15|0|1
C|SERV|20240719|11:23:34.393220|S|1|6.15|0|1
C|SERV|20240719|11:24:11.638745|S|2|6.25|0|2
C|SERV|20240719|11:24:40.612440|S|700|6.35|0|700
C|SERV|20240719|11:25:01.918555|S|2|6.4|0|2
C|SERV|20240719|11:25:01.918555|S|36|6.4|0|36
C|SERV|20240719|11:26:31.923386|S|1|6.44|0|1
C|SERV|20240719|11:26:42.291761|S|1|6.39|0|1
C|SERV|20240719|11:26:48.539662|S|1|6.37|0|1
C|SERV|20240719|11:27:02.131851|S|350|6.34|0|350
C|SERV|20240719|11:27:31.264428|S|100|6.3|0|100
C|SERV|20240719|11:29:05.349570|S|300|6.28|0|300
C|SERV|20240719|11:30:06.866640|S|1|6.22|0|1
C|SERV|20240719|11:30:10.182472|S|1|6.23|0|1
C|SERV|20240719|11:32:36.468591|S|1|6.19|0|1
C|SERV|20240719|11:35:29.320215|S|702|5.98|0|702
C|SERV|20240719|11:35:29.321151|S|298|5.98|0|298
C|SERV|20240719|11:45:32.945457|S|1|6.1|0|1
C|SERV|20240719|11:47:09.543829|S|1|6.15|0|1
C|SERV|20240719|11:50:22.631173|S|25|6.29|0|25
C|SERV|20240719|11:50:22.631231|S|25|6.29|0|25
C|SERV|20240719|11:50:22.964974|S|1|6.29|0|1
C|SERV|20240719|11:50:33.265220|S|400|6.32|0|400
C|SERV|20240719|11:50:33.296384|S|100|6.34|0|100
C|SERV|20240719|11:51:43.111338|S|100|6.5|0|100
C|SERV|20240719|11:51:48.744845|S|1|6.54|0|1
C|SERV|20240719|11:53:41.201918|S|1|6.47|0|1
C|SERV|20240719|11:54:01.844047|S|1|6.48|0|1
C|SERV|20240719|11:57:40.243967|S|100|6.45|0|100
C|SERV|20240719|11:59:27.732522|S|36|6.44|0|36
C|SERV|20240719|12:00:08.344211|S|628|6.24|0|628
C|SERV|20240719|12:00:08.359768|S|472|6.25|0|472
C|SERV|20240719|12:04:43.590087|S|400|6.17|0|400
C|SERV|20240719|12:04:43.590600|S|200|6.17|0|200
C|SERV|20240719|12:04:43.604051|S|200|6.18|0|200
C|SERV|20240719|12:15:49.521671|S|2|6.07|0|2
C|SERV|20240719|12:28:30.333528|S|1|6.34|0|1
C|SERV|20240719|12:33:14.949416|S|1|6.65|0|1
C|SERV|20240719|12:33:33.779605|S|1|6.71|0|1
C|SERV|20240719|12:33:33.809485|S|291|6.67|0|291
C|SERV|20240719|12:33:40.915699|S|1|6.75|0|1
C|SERV|20240719|12:33:44.942552|S|200|6.78|0|200
C|SERV|20240719|12:33:44.942552|S|300|6.78|0|300
C|SERV|20240719|12:33:44.975556|S|300|6.8|0|300
C|SERV|20240719|12:33:58.123052|S|1|6.87|0|1
C|SERV|20240719|12:34:00.971882|S|1|6.89|0|1
C|SERV|20240719|12:34:10.786231|S|100|6.93|0|100
C|SERV|20240719|12:34:30.451093|S|100|6.92|0|100
C|SERV|20240719|12:34:31.909320|S|1|6.93|0|1
C|SERV|20240719|12:35:23.994103|S|1|6.86|0|1
C|SERV|20240719|12:36:02.623186|S|100|6.97|0|100
C|SERV|20240719|12:38:14.567451|S|1|7.11|0|1
C|SERV|20240719|12:38:15.576059|S|1|7.05|0|1
C|SERV|20240719|12:38:16.062928|S|1|7|0|1
C|SERV|20240719|12:38:16.063371|S|25|7|0|25
C|SERV|20240719|12:38:16.063447|S|25|7|0|25
C|SERV|20240719|12:38:16.063511|S|25|7|0|25
C|SERV|20240719|12:38:19.004365|S|1|6.91|0|1
C|SERV|20240719|12:38:31.016366|S|25|7.08|0|25
C|SERV|20240719|12:39:49.039020|S|2|7.09|0|2
C|SERV|20240719|12:40:11.738156|S|2|6.85|0|2
C|SERV|20240719|12:41:01.539131|S|1|6.8|0|1
C|SERV|20240719|12:42:08.118538|S|25|6.77|0|25
C|SERV|20240719|12:46:07.896638|S|1|6.96|0|1
C|SERV|20240719|12:46:25.294787|S|1|7.08|0|1
C|SERV|20240719|12:48:51.662480|S|1|7.38|0|1
C|SERV|20240719|12:49:14.840414|S|1|7.29|0|1
C|SERV|20240719|12:51:18.496483|S|2|7.41|0|2
C|SERV|20240719|12:51:50.266626|S|36|7.32|0|36
C|SERV|20240719|12:54:21.343341|S|1|7.62|0|1
C|SERV|20240719|12:54:21.343481|S|1|7.63|0|1
C|SERV|20240719|12:55:04.279559|S|1|7.66|0|1
C|SERV|20240719|12:55:11.834148|S|1|7.63|0|1
C|SERV|20240719|12:56:53.612521|S|100|7.85|0|100
C|SERV|20240719|12:57:00.335676|S|1|7.86|0|1
C|SERV|20240719|12:57:21.394677|S|1|7.92|0|1
C|SERV|20240719|12:57:21.451626|S|1|7.92|0|1
C|SERV|20240719|12:57:50.604318|S|1|7.81|0|1
C|SERV|20240719|12:57:54.983669|S|1|7.87|0|1
C|SERV|20240719|12:58:14.726985|S|94|7.96|0|94
C|SERV|20240719|12:58:14.794699|S|6|7.96|0|6
C|SERV|20240719|12:58:14.794699|S|81|7.96|0|81
C|SERV|20240719|12:58:14.847580|S|19|7.96|0|19
C|SERV|20240719|12:58:33.004267|S|50|8.08|0|50
C|SERV|20240719|12:58:33.819960|S|19|8.08|0|19
C|SERV|20240719|12:58:33.822393|S|7|8.08|0|7
C|SERV|20240719|12:58:33.844545|S|24|8.08|0|24
C|SERV|20240719|12:58:35.977671|S|1|8.03|0|1
C|SERV|20240719|12:58:39.647369|S|500|8.05|0|500
C|SERV|20240719|12:59:06.735851|S|1|8.11|0|1
C|SERV|20240719|12:59:17.892825|S|99|8.2|0|99
C|SERV|20240719|12:59:18.102166|S|1|8.2|0|1
C|SERV|20240719|12:59:45.239109|S|100|8.27|0|100
C|SERV|20240719|12:59:53.938712|S|100|8.11|0|100
C|SERV|20240719|13:00:12.207669|S|36|8.01|0|36
C|SERV|20240719|13:00:22.248835|S|1|7.95|0|1
C|SERV|20240719|13:00:35.162851|S|275|7.87|0|275
C|SERV|20240719|13:00:35.479092|S|1050|7.87|0|1050
C|SERV|20240719|13:00:54.857723|S|1|8.22|0|1
C|SERV|20240719|13:00:57.297827|S|1|8.25|0|1
C|SERV|20240719|13:00:59.022372|S|1|8.22|0|1
C|SERV|20240719|13:00:59.025780|S|1|8.21|0|1
C|SERV|20240719|13:01:06.098498|S|1|8.3|0|1
C|SERV|20240719|13:01:11.857658|S|100|8.34|0|100
C|SERV|20240719|13:01:31.962963|S|100|8.26|0|100
C|SERV|20240719|13:02:18.299589|S|1|8.23|0|1
C|SERV|20240719|13:02:25.656727|S|1|8.25|0|1
C|SERV|20240719|13:02:26.851954|S|100|8.24|0|100
C|SERV|20240719|13:02:55.941501|S|1|8.17|0|1
C|SERV|20240719|13:03:08.809061|S|1|8.23|0|1
C|SERV|20240719|13:04:18.392080|S|1|7.83|0|1
C|SERV|20240719|13:04:39.252697|E|5|7.68|0|5
C|SERV|20240719|13:05:12.025872|E|2|7.825|0|2
C|SERV|20240719|13:05:40.027945|S|82|7.97|0|82
C|SERV|20240719|13:05:41.842725|S|18|7.97|0|18
C|SERV|20240719|13:06:17.857134|S|25|7.8|0|25
C|SERV|20240719|13:06:17.857208|S|25|7.8|0|25
C|SERV|20240719|13:06:17.857267|S|25|7.8|0|25
C|SERV|20240719|13:06:17.857325|S|25|7.8|0|25
C|SERV|20240719|13:06:17.857384|S|25|7.8|0|25
C|SERV|20240719|13:06:17.857441|S|25|7.8|0|25
C|SERV|20240719|13:06:17.857500|S|25|7.8|0|25
C|SERV|20240719|13:08:04.962129|S|4|7.8|0|4
C|SERV|20240719|13:10:43.913759|S|1|7.85|0|1
C|SERV|20240719|13:10:44.321350|S|1|7.85|0|1
C|SERV|20240719|13:15:31.928454|S|1|7.53|0|1
C|SERV|20240719|13:16:27.470409|S|300|7.76|0|300
C|SERV|20240719|13:18:13.645597|S|15|7.65|0|15
C|SERV|20240719|13:18:44.779611|S|100|7.7|0|100
C|SERV|20240719|13:18:44.781184|S|1|7.7|0|1
C|SERV|20240719|13:18:44.782255|S|1|7.69|0|1
C|SERV|20240719|13:19:01.992499|S|1000|7.71|0|1000
C|SERV|20240719|13:19:02.007489|S|900|7.72|0|900
C|SERV|20240719|13:19:02.007489|S|100|7.72|0|100
C|SERV|20240719|13:19:02.035777|S|800|7.74|0|800
C|SERV|20240719|13:19:02.048744|S|600|7.75|0|600
C|SERV|20240719|13:19:02.064418|S|500|7.76|0|500
C|SERV|20240719|13:19:02.078775|S|400|7.77|0|400
C|SERV|20240719|13:19:27.682387|S|2|7.91|0|2
C|SERV|20240719|13:19:27.686226|S|2|7.91|0|2
C|SERV|20240719|13:20:16.181397|S|1|8.03|0|1
C|SERV|20240719|13:20:16.677720|S|1|8.03|0|1
C|SERV|20240719|13:21:06.920594|S|100|8.12|0|100
C|SERV|20240719|13:22:31.689762|S|25|8.21|0|25
C|SERV|20240719|13:22:31.689830|S|25|8.21|0|25
C|SERV|20240719|13:23:28.835243|S|1|8.32|0|1
C|SERV|20240719|13:23:28.835628|S|1|8.32|0|1
C|SERV|20240719|13:23:47.122934|S|2|8.22|0|2
C|SERV|20240719|13:23:56.022218|S|1|8.27|0|1
C|SERV|20240719|13:23:56.919651|S|1|8.3|0|1
C|SERV|20240719|13:23:56.920194|S|1|8.31|0|1
C|SERV|20240719|13:24:03.411924|S|179|8.33|0|179
C|SERV|20240719|13:24:25.824716|S|2|8.48|0|2
C|SERV|20240719|13:24:49.019822|S|100|8.67|0|100
C|SERV|20240719|13:26:28.068852|S|100|8.63|0|100
C|SERV|20240719|13:26:39.464099|S|75|8.44|0|75
C|SERV|20240719|13:26:46.474817|S|1|8.58|0|1
C|SERV|20240719|13:27:18.726560|S|2|8.48|0|2
C|SERV|20240719|13:27:19.764538|S|100|8.49|0|100
C|SERV|20240719|13:27:19.805069|S|103|8.47|0|103
C|SERV|20240719|13:28:51.233269|S|49|8.89|0|49
C|SERV|20240719|13:28:51.436681|S|51|8.89|0|51
C|SERV|20240719|13:29:15.538757|S|1|8.78|0|1
C|SERV|20240719|13:29:15.867893|S|1|8.75|0|1
C|SERV|20240719|13:31:07.069055|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069141|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069204|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069293|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069364|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069424|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069486|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069547|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069721|S|25|8.6|0|25
C|SERV|20240719|13:31:07.069790|S|25|8.6|0|25
C|SERV|20240719|13:31:07.220402|S|1|8.58|0|1
C|SERV|20240719|13:31:11.323059|S|1|8.55|0|1
C|SERV|20240719|13:31:24.629113|S|100|8.51|0|100
C|SERV|20240719|13:31:48.413217|S|1|8.56|0|1
C|SERV|20240719|13:33:03.191911|S|100|8.57|0|100
C|SERV|20240719|13:33:57.639883|S|100|8.2|0|100
C|SERV|20240719|13:35:04.350687|S|100|8.54|0|100
C|SERV|20240719|13:35:25.637909|S|100|8.8|0|100
C|SERV|20240719|13:36:00.249979|S|2|8.74|0|2
C|SERV|20240719|13:36:05.101970|S|200|8.66|0|200
C|SERV|20240719|13:36:31.984963|S|200|8.73|0|200
C|SERV|20240719|13:36:31.997951|S|100|8.74|0|100
C|SERV|20240719|13:36:39.605049|S|1|8.78|0|1
C|SERV|20240719|13:37:58.082487|S|1|8.66|0|1
C|SERV|20240719|13:39:30.290675|S|2|8.61|0|2
C|SERV|20240719|13:39:30.290747|S|25|8.62|0|25
C|SERV|20240719|13:39:30.290815|S|25|8.62|0|25
C|SERV|20240719|13:39:30.290874|S|25|8.62|0|25
C|SERV|20240719|13:39:30.290934|S|25|8.62|0|25
C|SERV|20240719|13:39:30.290991|S|25|8.62|0|25
C|SERV|20240719|13:39:30.291050|S|25|8.62|0|25
C|SERV|20240719|13:39:30.291108|S|25|8.62|0|25
C|SERV|20240719|13:39:30.291166|S|25|8.62|0|25
C|SERV|20240719|13:39:37.520901|S|1|8.67|0|1
C|SERV|20240719|13:39:39.365214|S|1|8.67|0|1
C|SERV|20240719|13:39:39.365320|S|1|8.67|0|1
C|SERV|20240719|13:39:50.616595|S|1|8.68|0|1
C|SERV|20240719|13:39:55.132894|S|2|8.63|0|2
C|SERV|20240719|13:41:19.111801|S|200|8.48|0|200
C|SERV|20240719|13:41:22.780108|S|1|8.54|0|1
C|SERV|20240719|13:41:49.456864|S|1|8.61|0|1
C|SERV|20240719|13:42:38.556635|S|1|8.67|0|1
C|SERV|20240719|13:45:07.505789|S|1|8.79|0|1
C|SERV|20240719|13:45:07.507350|S|1|8.76|0|1
C|SERV|20240719|13:45:40.657798|S|200|8.84|0|200
C|SERV|20240719|13:45:49.123189|S|1|8.89|0|1
C|SERV|20240719|13:45:49.123200|S|1|8.89|0|1
C|SERV|20240719|13:46:16.034009|S|1|8.73|0|1
C|SERV|20240719|13:46:17.296640|S|1|8.59|0|1
C|SERV|20240719|13:46:17.466343|S|1|8.54|0|1
C|SERV|20240719|13:46:34.616052|S|100|8.64|0|100
C|SERV|20240719|13:46:37.732699|S|100|8.69|0|100
C|SERV|20240719|13:47:18.221532|S|100|8.6|0|100
C|SERV|20240719|13:47:57.777671|S|200|8.67|0|200
C|SERV|20240719|13:47:57.777760|S|25|8.67|0|25
C|SERV|20240719|13:47:59.815852|S|1|8.76|0|1
C|SERV|20240719|13:48:00.375376|S|1|8.77|0|1
C|SERV|20240719|13:48:06.562486|S|1|8.7|0|1
C|SERV|20240719|13:48:27.495397|S|25|8.77|0|25
C|SERV|20240719|13:49:03.779438|S|1|8.7|0|1
C|SERV|20240719|13:49:10.189425|S|1|8.65|0|1
C|SERV|20240719|13:51:01.409566|S|100|8.65|0|100
C|SERV|20240719|13:51:12.906573|S|1|8.62|0|1
C|SERV|20240719|13:52:02.399633|S|1|8.53|0|1
C|SERV|20240719|13:53:16.126727|S|1|8.63|0|1
C|SERV|20240719|13:53:26.925136|S|1|8.62|0|1
C|SERV|20240719|13:55:17.413605|S|1|8.59|0|1
C|SERV|20240719|13:55:39.619658|S|1|8.46|0|1
C|SERV|20240719|13:55:47.967438|S|1|8.44|0|1
C|SERV|20240719|13:55:58.346226|S|100|8.45|0|100
C|SERV|20240719|13:56:03.723703|S|1|8.43|0|1
C|SERV|20240719|13:56:19.512059|S|1|8.27|0|1
C|SERV|20240719|13:56:23.864075|S|1|8.26|0|1
C|SERV|20240719|13:56:25.751236|S|1|8.19|0|1
C|SERV|20240719|13:56:25.766748|S|1|8.18|0|1
C|SERV|20240719|13:56:26.584066|S|1|8.12|0|1
C|SERV|20240719|13:56:52.852954|S|1|8.04|0|1
C|SERV|20240719|13:57:18.659941|S|100|8.08|0|100
C|SERV|20240719|13:57:21.378037|S|89|8.1|0|89
C|SERV|20240719|13:58:26.715963|S|1|8.07|0|1
C|SERV|20240719|14:00:09.075001|S|1|7.77|0|1
C|SERV|20240719|14:00:14.485184|S|1|7.69|0|1
C|SERV|20240719|14:00:15.369589|S|1|7.67|0|1
C|SERV|20240719|14:00:15.373241|S|1|7.64|0|1
C|SERV|20240719|14:00:52.213566|S|100|7.61|0|100
C|SERV|20240719|14:02:20.522003|S|2|7.65|0|2
C|SERV|20240719|14:02:52.948462|S|450|7.83|0|450
C|SERV|20240719|14:02:52.948470|S|150|7.83|0|150
C|SERV|20240719|14:02:52.948713|S|225|7.83|0|225
C|SERV|20240719|14:02:52.948732|S|38|7.83|0|38
C|SERV|20240719|14:04:23.549543|S|1|7.97|0|1
C|SERV|20240719|14:04:33.202254|S|1|8.1|0|1
C|SERV|20240719|14:05:35.422873|S|25|8.15|0|25
C|SERV|20240719|14:06:57.904358|S|1|7.95|0|1
C|SERV|20240719|14:09:08.215380|S|1|7.74|0|1
C|SERV|20240719|14:09:13.736315|S|1|7.58|0|1
C|SERV|20240719|14:10:15.661278|S|1|7.41|0|1
C|SERV|20240719|14:10:18.547086|S|1|7.23|0|1
C|SERV|20240719|14:10:20.073091|S|1|7.14|0|1
C|SERV|20240719|14:10:36.498120|S|1|7.28|0|1
C|SERV|20240719|14:13:01.330215|S|200|7.38|0|200
C|SERV|20240719|14:15:09.472526|S|1|7.35|0|1
C|SERV|20240719|14:15:09.472536|S|50|7.35|0|50
C|SERV|20240719|14:15:09.539500|S|1|7.34|0|1
C|SERV|20240719|14:17:41.929119|S|1|7.16|0|1
C|SERV|20240719|14:17:43.309549|S|2|7.07|0|2
C|SERV|20240719|14:17:43.313842|S|1|7.05|0|1
C|SERV|20240719|14:17:43.313861|S|50|7.04|0|50
C|SERV|20240719|14:17:43.792984|S|1|7.03|0|1
C|SERV|20240719|14:17:43.809683|S|100|7.03|0|100
C|SERV|20240719|14:18:20.386268|S|36|6.9|0|36
C|SERV|20240719|14:18:23.336947|S|23|6.93|0|23
C|SERV|20240719|14:18:23.336947|S|100|6.93|0|100
C|SERV|20240719|14:20:57.139494|S|25|7.17|0|25
C|SERV|20240719|14:21:07.496885|S|100|7.07|0|100
C|SERV|20240719|14:21:36.334189|S|975|7.17|0|975
C|SERV|20240719|14:25:24.990853|S|26|7.5|0|26
C|SERV|20240719|14:29:21.329236|S|1|7.57|0|1
C|SERV|20240719|14:30:02.514512|S|1|7.6|0|1
C|SERV|20240719|14:31:08.095923|S|1|7.56|0|1
C|SERV|20240719|14:31:23.706879|S|1|7.46|0|1
C|SERV|20240719|14:37:11.842786|S|1|7.57|0|1
C|SERV|20240719|14:44:08.778413|S|1|7.54|0|1
C|SERV|20240719|14:45:24.270337|S|1|7.53|0|1
C|SERV|20240719|14:55:30.991252|E|100|6.82|0|100
C|SERV|20240719|14:57:55.894817|S|226|6.9|0|226
C|SERV|20240719|14:58:21.299030|S|1|6.95|0|1
C|SERV|20240719|14:59:04.285409|S|1|7.03|0|1
C|SERV|20240719|15:01:58.472441|S|1|7.14|0|1
C|SERV|20240719|15:02:11.539049|S|1|7.21|0|1
C|SERV|20240719|15:02:26.576491|S|44|7.16|0|44
C|SERV|20240719|15:06:41.849982|S|200|7.39|0|200
C|SERV|20240719|15:07:45.455921|S|100|7.28|0|100
C|SERV|20240719|15:08:13.717041|S|1|7.43|0|1
C|SERV|20240719|15:10:05.055915|S|1|7.51|0|1
C|SERV|20240719|15:14:26.152437|S|5|7.47|0|5
C|SERV|20240719|15:15:01.621034|S|36|7.47|0|36
C|SERV|20240719|15:15:31.039562|S|400|7.42|0|400
C|SERV|20240719|15:15:31.041811|S|1000|7.4|0|1000
C|SERV|20240719|15:15:32.608038|S|1|7.47|0|1
C|SERV|20240719|15:15:59.114002|S|1|7.45|0|1
C|SERV|20240719|15:18:37.095734|S|1|7.49|0|1
C|SERV|20240719|15:18:37.097588|S|2|7.48|0|2
C|SERV|20240719|15:19:11.708098|S|1|7.67|0|1
C|SERV|20240719|15:20:48.437502|S|1|7.85|0|1
C|SERV|20240719|15:21:15.131151|S|1|7.76|0|1
C|SERV|20240719|15:21:23.784495|S|1|7.78|0|1
C|SERV|20240719|15:21:26.559835|S|1|7.77|0|1
C|SERV|20240719|15:22:43.150359|S|1|7.77|0|1
C|SERV|20240719|15:22:43.163228|S|100|7.75|0|100
C|SERV|20240719|15:23:03.564243|S|2|7.805|0|2
C|SERV|20240719|15:25:23.609288|S|1|7.77|0|1
C|SERV|20240719|15:30:38.224526|S|186|7.65|0|186
C|SERV|20240719|15:30:38.225026|S|814|7.65|0|814
C|SERV|20240719|15:33:53.254609|S|1|7.22|0|1
C|SERV|20240719|15:41:49.072666|S|36|7.67|0|36
C|SERV|20240719|15:42:27.275904|S|1|7.78|0|1
C|SERV|20240719|15:43:02.032433|S|1|7.74|0|1
C|SERV|20240719|15:47:00.964590|S|8|7.64|0|8
C|SERV|20240719|15:48:01.046381|S|53|7.71|0|53
C|SERV|20240719|15:52:05.952849|S|100|7.76|0|100
C|SERV|20240719|15:52:05.953871|S|60|7.76|0|60
C|SERV|20240719|15:52:05.953879|S|40|7.76|0|40
C|SERV|20240719|15:59:01.105398|S|100|7.57|0|100
C|SES|20240719|09:51:54.468673|S|100|1.33|0|100
C|SES|20240719|10:14:31.523683|S|300|1.32|0|300
C|SES|20240719|10:19:21.428515|S|100|1.31|0|100
C|SES|20240719|10:41:47.474630|S|100|1.27|0|100
C|SES|20240719|11:17:25.267968|S|250|1.28|0|250
C|SES|20240719|11:17:25.268053|S|250|1.28|0|250
C|SES|20240719|11:17:25.268115|S|250|1.28|0|250
C|SES|20240719|11:26:19.286328|S|124|1.26|0|124
C|SES|20240719|11:26:19.286351|S|250|1.26|0|250
C|SES|20240719|11:26:19.286434|S|126|1.26|0|126
C|SES|20240719|11:35:24.215158|S|500|1.24|0|500
C|SES|20240719|11:35:24.215169|S|200|1.24|0|200
C|SES|20240719|11:40:50.388989|S|1|1.25|0|1
C|SES|20240719|12:08:37.894253|S|250|1.27|0|250
C|SES|20240719|12:08:37.894334|S|250|1.27|0|250
C|SES|20240719|12:08:37.894399|S|200|1.27|0|200
C|SES|20240719|14:10:53.902705|S|100|1.24|0|100
C|SES|20240719|14:44:32.128837|S|76|1.25|0|76
C|SES|20240719|14:44:32.161296|S|100|1.26|0|100
C|SES|20240719|15:22:28.449007|S|2|1.25|0|2
C|SES|20240719|15:32:20.487179|S|9|1.26|0|9
C|SES|20240719|15:32:20.570436|S|3|1.26|0|3
C|SES|20240719|15:32:31.076146|S|2|1.26|0|2
C|SES|20240719|15:32:47.967535|S|2|1.26|0|2
C|SES|20240719|15:47:54.475025|S|10|1.26|0|10
C|SES|20240719|15:48:54.998030|S|2|1.25|0|2
C|SES|20240719|15:48:54.998030|S|2|1.25|0|2
C|SES|20240719|15:56:06.656283|S|89|1.25|0|89
C|SES|20240719|15:56:12.197070|S|12|1.25|0|12
C|SES|20240719|15:56:12.197070|S|11|1.25|0|11
C|SES|20240719|15:59:21.440973|S|19|1.24|0|19
C|SETH|20240719|15:41:56.347303|S|2|17.62|0|2
C|SETH|20240719|15:59:35.367760|S|51|17.57|0|51
C|SF|20240719|10:13:15.172815|S|100|82.8|0|100
C|SF|20240719|11:38:41.447980|S|26|82.82|0|26
C|SF|20240719|11:52:18.702686|S|100|82.84|0|100
C|SF|20240719|11:52:18.702752|S|12|82.84|0|12
C|SF|20240719|12:09:24.822891|S|1|82.99|0|1
C|SF|20240719|15:22:25.310960|S|25|83.09|0|25
C|SF|20240719|15:22:25.311243|S|32|83.09|0|32
C|SF|20240719|15:22:25.311718|S|25|83.08|0|25
C|SF|20240719|15:22:25.312066|S|18|83.08|0|18
C|SF|20240719|15:55:23.172157|S|12|83.35|0|12
C|SF|20240719|15:59:49.486473|S|92|83.22|0|92
C|SFBS|20240719|14:42:41.815347|S|20|78.23|0|20
C|SFBS|20240719|15:13:42.965338|S|3|77.95|0|3
C|SFBS|20240719|15:24:21.015562|S|10|78.3|0|10
C|SFIX|20240719|09:38:13.875099|S|50|4.37|0|50
C|SFIX|20240719|09:38:13.875195|S|50|4.37|0|50
C|SFIX|20240719|09:39:56.369089|S|50|4.38|0|50
C|SFIX|20240719|09:39:56.369176|S|50|4.38|0|50
C|SFIX|20240719|10:27:04.092738|S|100|4.325|0|100
C|SFIX|20240719|10:27:14.378570|S|100|4.315|0|100
C|SFIX|20240719|10:27:27.750058|S|100|4.315|0|100
C|SFIX|20240719|10:27:38.357106|S|100|4.31|0|100
C|SFIX|20240719|10:28:49.321419|S|1|4.31|0|1
C|SFIX|20240719|10:29:52.695515|S|67|4.335|0|67
C|SFIX|20240719|10:49:06.876352|S|5|4.42|0|5
C|SFIX|20240719|11:16:53.015385|S|100|4.43|0|100
C|SFIX|20240719|11:26:18.344340|S|50|4.43|0|50
C|SFIX|20240719|12:25:06.433184|S|16|4.39|0|16
C|SFIX|20240719|12:27:39.537833|S|58|4.39|0|58
C|SFIX|20240719|12:34:02.541613|S|58|4.37|0|58
C|SFIX|20240719|12:34:40.607913|S|26|4.37|0|26
C|SFIX|20240719|12:56:19.790197|S|4|4.37|0|4
C|SFIX|20240719|12:58:53.195642|S|82|4.39|0|82
C|SFIX|20240719|13:43:28.518649|S|50|4.32|0|50
C|SFIX|20240719|13:43:28.518738|S|100|4.32|0|100
C|SFIX|20240719|13:43:28.518750|S|50|4.32|0|50
C|SFIX|20240719|14:06:46.458319|S|50|4.35|0|50
C|SFIX|20240719|14:09:34.566791|S|100|4.33|0|100
C|SFIX|20240719|14:43:19.157619|S|54|4.24|0|54
C|SFIX|20240719|14:59:42.314961|S|89|4.28|0|89
C|SFIX|20240719|14:59:42.332797|S|35|4.25|0|35
C|SFIX|20240719|14:59:42.332826|S|100|4.25|0|100
C|SFIX|20240719|15:03:01.003541|S|100|4.27|0|100
C|SFIX|20240719|15:03:25.508965|S|100|4.27|0|100
C|SFIX|20240719|15:03:55.610733|S|100|4.27|0|100
C|SFIX|20240719|15:13:58.376227|S|761|4.26|0|761
C|SFIX|20240719|15:13:58.376450|S|139|4.26|0|139
C|SFIX|20240719|15:28:10.604270|S|29|4.25|0|29
C|SFIX|20240719|15:41:06.857709|S|100|4.25|0|100
C|SFIX|20240719|15:42:46.269563|S|100|4.25|0|100
C|SFIX|20240719|15:46:27.209304|S|74|4.255|0|74
C|SFIX|20240719|15:49:44.896286|S|100|4.24|0|100
C|SFIX|20240719|15:50:34.073447|S|4|4.245|0|4
C|SFIX|20240719|15:55:16.324928|S|26|4.24|0|26
C|SFIX|20240719|15:55:28.720083|S|200|4.23|0|200
C|SFIX|20240719|15:55:28.737231|S|200|4.23|0|200
C|SFIX|20240719|15:58:02.125476|S|98|4.22|0|98
C|SFIX|20240719|15:58:02.184571|S|200|4.21|0|200
C|SFIX|20240719|15:58:42.159727|S|529|4.225|0|529
C|SFIX|20240719|15:59:52.396779|S|41|4.23|0|41
C|SFIX|20240719|15:59:52.719109|S|59|4.23|0|59
C|SFL|20240719|15:53:15.200483|S|32|13.31|0|32
C|SFLR|20240719|15:08:57.435954|S|100|31.31|0|100
C|SFLR|20240719|15:10:05.287060|S|100|31.3|0|100
C|SFLR|20240719|15:10:05.288071|S|100|31.3|0|100
C|SFM|20240719|10:56:46.134940|S|5|82.46|0|5
C|SFM|20240719|10:56:46.134959|S|5|82.46|0|5
C|SFM|20240719|10:56:46.165558|S|24|82.42|0|24
C|SFM|20240719|11:38:10.042219|S|38|82.07|0|38
C|SFM|20240719|12:29:46.971200|S|24|82.39|0|24
C|SFM|20240719|12:29:46.971201|S|20|82.4|0|20
C|SFM|20240719|13:38:59.210847|S|1|82.28|0|1
C|SFM|20240719|14:24:05.861054|S|100|81.71|0|100
C|SFM|20240719|14:31:49.566150|S|23|81.53|0|23
C|SFM|20240719|14:38:18.407879|S|20|81.56|0|20
C|SFM|20240719|14:57:00.417091|S|24|81.71|0|24
C|SFM|20240719|15:04:44.942220|S|24|81.92|0|24
C|SFM|20240719|15:11:57.034624|S|114|81.98|0|114
C|SFM|20240719|15:27:59.734751|S|1|82.18|0|1
C|SFM|20240719|15:27:59.735005|S|38|82.18|0|38
C|SFM|20240719|15:30:47.893389|S|100|82.19|0|100
C|SFM|20240719|15:31:22.879000|S|1|82.18|0|1
C|SFM|20240719|15:59:16.391034|S|24|82.01|0|24
C|SFM|20240719|15:59:16.601563|S|24|82.01|0|24
C|SFM|20240719|15:59:47.300033|S|24|81.98|0|24
C|SFNC|20240719|09:40:56.302223|S|10|20.97|0|10
C|SFNC|20240719|10:37:46.111756|S|21|20.97|0|21
C|SFNC|20240719|10:37:49.384915|S|79|20.97|0|79
C|SFNC|20240719|10:45:06.137143|S|36|20.92|0|36
C|SFNC|20240719|12:10:01.670488|S|100|21.07|0|100
C|SFNC|20240719|12:10:17.191381|S|64|21.07|0|64
C|SFNC|20240719|12:19:18.096395|S|1|21.08|0|1
C|SFNC|20240719|12:39:06.083935|S|60|21.04|0|60
C|SFNC|20240719|12:39:06.083935|S|40|21.04|0|40
C|SFNC|20240719|14:04:02.428849|S|75|20.98|0|75
C|SFNC|20240719|14:04:02.430216|S|25|20.98|0|25
C|SFNC|20240719|15:39:36.862188|S|2|20.84|0|2
C|SFNC|20240719|15:39:36.862188|S|100|20.84|0|100
C|SFNC|20240719|15:42:44.316370|S|1|20.83|0|1
C|SFNC|20240719|15:55:00.118337|S|100|20.8|0|100
C|SFST|20240719|09:51:06.818443|S|1|35.45|0|1
C|SFY|20240719|09:30:15.708169|S|100|19.95|0|100
C|SG|20240719|09:33:05.004737|S|5|23.7|0|5
C|SG|20240719|09:33:05.005996|S|100|23.81|0|100
C|SG|20240719|09:33:05.005996|S|300|23.82|0|300
C|SG|20240719|09:33:05.006038|S|100|23.82|0|100
C|SG|20240719|14:36:05.951868|S|100|23.99|0|100
C|SG|20240719|15:45:48.534418|S|2|24.19|0|2
C|SG|20240719|15:47:03.980503|S|3|24.15|0|3
C|SG|20240719|15:47:54.170865|S|10|24.15|0|10
C|SG|20240719|15:50:25.279958|S|8|24.16|0|8
C|SG|20240719|15:58:14.101577|S|88|24.14|0|88
C|SG|20240719|15:59:13.960350|S|14|24.19|0|14
C|SG|20240719|15:59:40.409051|S|23|24.2|0|23
C|SGC|20240719|15:56:58.010724|S|6|19.81|0|6
C|SGD|20240719|10:19:06.432462|E|27|.3608|0|27
C|SGD|20240719|12:21:37.646976|E|400|.3421|0|400
C|SGD|20240719|12:21:37.646977|E|100|.3421|0|100
C|SGH|20240719|12:50:56.528551|S|197|24.03|0|197
C|SGH|20240719|14:02:47.703095|S|25|24.25|0|25
C|SGH|20240719|14:02:47.703155|S|25|24.25|0|25
C|SGH|20240719|14:02:52.589749|S|25|24.25|0|25
C|SGH|20240719|14:02:52.589855|S|25|24.25|0|25
C|SGH|20240719|14:02:52.590075|S|25|24.25|0|25
C|SGH|20240719|14:04:00.042447|S|100|24.25|0|100
C|SGH|20240719|14:04:00.042834|S|8|24.25|0|8
C|SGH|20240719|14:04:00.042952|S|58|24.25|0|58
C|SGH|20240719|14:05:11.241087|S|100|24.08|0|100
C|SGH|20240719|14:05:11.241102|S|56|24.08|0|56
C|SGH|20240719|14:28:13.146704|S|100|24.09|0|100
C|SGH|20240719|14:28:13.147309|S|77|24.09|0|77
C|SGH|20240719|14:44:54.664059|S|50|24.11|0|50
C|SGH|20240719|14:48:36.518577|S|25|24.27|0|25
C|SGH|20240719|14:48:36.518648|S|25|24.27|0|25
C|SGH|20240719|14:48:36.518706|S|25|24.27|0|25
C|SGH|20240719|14:48:42.567265|S|25|24.26|0|25
C|SGH|20240719|14:48:42.567368|S|25|24.255|0|25
C|SGH|20240719|15:58:37.550239|S|100|23.85|0|100
C|SGH|20240719|15:58:43.049541|S|100|23.85|0|100
C|SGH|20240719|15:58:57.007088|S|100|23.86|0|100
C|SGHT|20240719|10:24:16.092286|S|4|7.86|0|4
C|SGHT|20240719|10:36:00.192958|S|4|7.85|0|4
C|SGHT|20240719|11:12:29.493292|S|3|7.82|0|3
C|SGHT|20240719|11:26:48.608368|S|2|7.76|0|2
C|SGHT|20240719|11:28:58.610614|S|1|7.76|0|1
C|SGHT|20240719|14:43:22.401616|S|1|7.53|0|1
C|SGML|20240719|09:30:33.248686|S|100|12|0|100
C|SGML|20240719|09:30:33.248797|S|100|12|0|100
C|SGML|20240719|09:30:33.249060|S|100|12|0|100
C|SGML|20240719|09:30:33.249544|S|100|11.97|0|100
C|SGML|20240719|11:56:36.580657|S|100|12.1|0|100
C|SGMO|20240719|15:36:59.500208|S|38|.39325|0|38
C|SGMT|20240719|13:02:49.016754|S|100|3.14|0|100
C|SGMT|20240719|13:02:49.016755|S|100|3.14|0|100
C|SGMT|20240719|13:02:49.016755|S|100|3.14|0|100
C|SGMT|20240719|13:02:49.020732|S|99|3.14|0|99
C|SGMT|20240719|13:03:52.073678|S|100|3.14|0|100
C|SGMT|20240719|13:03:52.073678|S|1|3.14|0|1
C|SGMT|20240719|13:03:52.073678|S|100|3.14|0|100
C|SGMT|20240719|13:03:52.080322|S|100|3.14|0|100
C|SGMT|20240719|13:03:52.080322|S|100|3.14|0|100
C|SGMT|20240719|13:32:06.052746|S|300|3.11|0|300
C|SGMT|20240719|14:24:37.155593|S|100|3.11|0|100
C|SGMT|20240719|14:24:37.155618|S|82|3.11|0|82
C|SGMT|20240719|14:24:37.155673|S|18|3.11|0|18
C|SGMT|20240719|14:24:37.155673|S|100|3.11|0|100
C|SGMT|20240719|15:59:55.063463|S|10|3.08|0|10
C|SGOL|20240719|09:34:17.694165|S|1|22.92|0|1
C|SGOL|20240719|09:37:17.885126|S|2|22.94|0|2
C|SGOL|20240719|09:37:29.859881|S|100|22.93|0|100
C|SGOL|20240719|09:40:00.620041|S|2|22.95|0|2
C|SGOL|20240719|09:40:45.235425|S|100|22.96|0|100
C|SGOL|20240719|09:42:21.938039|S|100|22.98|0|100
C|SGOL|20240719|09:46:12.308168|S|1|22.96|0|1
C|SGOL|20240719|09:48:20.118183|S|1|22.96|0|1
C|SGOL|20240719|09:48:46.326285|S|1|22.97|0|1
C|SGOL|20240719|09:49:18.614151|S|2|22.98|0|2
C|SGOL|20240719|10:34:14.403311|S|365|22.955|0|365
C|SGOL|20240719|10:42:50.827155|S|100|22.945|0|100
C|SGOL|20240719|10:42:50.828625|S|100|22.945|0|100
C|SGOL|20240719|10:48:45.148081|S|8|22.935|0|8
C|SGOL|20240719|11:05:09.865416|S|5|22.95|0|5
C|SGOL|20240719|12:35:49.744828|S|100|22.955|0|100
C|SGOL|20240719|13:54:51.071103|S|1|22.935|0|1
C|SGOL|20240719|15:42:03.948600|S|8|22.915|0|8
C|SGOL|20240719|15:43:16.345886|S|16|22.915|0|16
C|SGOL|20240719|15:43:39.530405|S|20|22.91|0|20
C|SGOL|20240719|15:44:45.692376|S|131|22.92|0|131
C|SGOL|20240719|15:45:00.660037|S|193|22.92|0|193
C|SGOL|20240719|15:45:09.356329|S|57|22.92|0|57
C|SGOL|20240719|15:45:25.375300|S|77|22.92|0|77
C|SGOL|20240719|15:45:31.579445|S|300|22.92|0|300
C|SGOL|20240719|15:46:43.854952|S|24|22.92|0|24
C|SGOL|20240719|15:46:58.733828|S|16|22.92|0|16
C|SGOL|20240719|15:48:00.891643|S|33|22.92|0|33
C|SGOL|20240719|15:51:06.456381|S|23|22.92|0|23
C|SGOL|20240719|15:51:18.349182|S|5|22.92|0|5
C|SGOV|20240719|09:46:07.396915|S|2|100.59|0|2
C|SGOV|20240719|09:50:10.540086|S|1|100.59|0|1
C|SGOV|20240719|10:38:00.725022|S|20|100.59|0|20
C|SGOV|20240719|10:38:45.639659|S|79|100.59|0|79
C|SGOV|20240719|10:39:10.667899|S|400|100.59|0|400
C|SGOV|20240719|10:55:58.955029|S|108|100.59|0|108
C|SGRY|20240719|09:30:01.174368|S|100|30.32|0|100
C|SGRY|20240719|09:30:30.045362|S|1|30.445|0|1
C|SGRY|20240719|09:30:48.043873|S|100|30.475|0|100
C|SGRY|20240719|13:19:00.019532|S|100|29.44|0|100
C|SGRY|20240719|14:52:56.403849|S|150|29.23|0|150
C|SGRY|20240719|14:52:56.403849|S|50|29.24|0|50
C|SGRY|20240719|14:54:55.616215|S|6|29.24|0|6
C|SGRY|20240719|15:02:53.359171|S|100|29.39|0|100
C|SGRY|20240719|15:14:41.005419|S|100|29.38|0|100
C|SGRY|20240719|15:38:11.646483|S|100|29.17|0|100
C|SGRY|20240719|15:42:16.236303|S|28|29.08|0|28
C|SGRY|20240719|15:42:16.236310|S|72|29.08|0|72
C|SGRY|20240719|15:45:22.629508|S|97|29.05|0|97
C|SGRY|20240719|15:45:22.886591|S|3|29.05|0|3
C|SGRY|20240719|15:50:00.083715|S|100|29.08|0|100
C|SGRY|20240719|15:50:00.083715|S|100|29.08|0|100
C|SGRY|20240719|15:51:00.016140|S|67|29.06|0|67
C|SGRY|20240719|15:53:19.437368|S|100|28.93|0|100
C|SGRY|20240719|15:55:10.230575|S|28|29.03|0|28
C|SGRY|20240719|15:55:10.230813|S|8|29.03|0|8
C|SGRY|20240719|15:55:22.919432|S|75|29.03|0|75
C|SGRY|20240719|15:55:22.919548|S|19|29.03|0|19
C|SGRY|20240719|15:55:22.919758|S|6|29.03|0|6
C|SGRY|20240719|15:57:44.766131|S|100|29.08|0|100
C|SH|20240719|09:30:01.301234|S|9286|11.29|0|9286
C|SH|20240719|09:30:01.304017|S|26586|11.29|0|26586
C|SH|20240719|09:30:42.076006|S|8250|11.3|0|8250
C|SH|20240719|09:45:12.359601|S|1000|11.29|0|1000
C|SH|20240719|10:03:56.810816|S|300|11.29|0|300
C|SH|20240719|10:05:43.363772|S|1|11.29|0|1
C|SH|20240719|10:13:26.250893|S|78|11.29|0|78
C|SH|20240719|10:41:46.295476|S|712|11.33|0|712
C|SH|20240719|11:20:21.479210|S|2|11.33|0|2
C|SH|20240719|11:29:13.663233|S|1701|11.355|0|1701
C|SH|20240719|11:31:48.176499|S|509|11.35|0|509
C|SH|20240719|11:31:48.300025|S|90|11.35|0|90
C|SH|20240719|12:07:54.240395|S|4298|11.33|0|4298
C|SH|20240719|12:24:36.213321|S|515|11.345|0|515
C|SH|20240719|13:27:43.095747|S|4010|11.38|0|4010
C|SH|20240719|15:19:31.689567|S|4|11.34|0|4
C|SH|20240719|15:22:17.175735|S|1000|11.34|0|1000
C|SH|20240719|15:24:24.245533|S|10800|11.34|0|10800
C|SH|20240719|15:24:24.246245|S|100|11.34|0|100
C|SH|20240719|15:28:39.792684|S|5|11.345|0|5
C|SH|20240719|15:58:25.890812|S|4100|11.38|0|4100
C|SH|20240719|15:59:01.929828|S|500|11.38|0|500
C|SH|20240719|15:59:03.162226|S|100|11.38|0|100
C|SH|20240719|15:59:05.916503|S|1100|11.38|0|1100
C|SH|20240719|15:59:05.948890|S|100|11.38|0|100
C|SH|20240719|15:59:05.965042|S|100|11.38|0|100
C|SH|20240719|15:59:06.120624|S|100|11.38|0|100
C|SH|20240719|15:59:48.372410|S|900|11.37|0|900
C|SH|20240719|15:59:48.373161|S|3400|11.37|0|3400
C|SH|20240719|15:59:48.373972|S|2200|11.37|0|2200
C|SH|20240719|15:59:48.383797|S|3490|11.37|0|3490
C|SH|20240719|15:59:48.447672|S|10989|11.37|0|10989
C|SH|20240719|15:59:48.491449|S|900|11.37|0|900
C|SH|20240719|15:59:51.120294|S|100|11.37|0|100
C|SH|20240719|15:59:53.809256|S|100|11.37|0|100
C|SH|20240719|15:59:54.418470|S|1600|11.37|0|1600
C|SHAK|20240719|10:03:17.204892|S|40|83.61|0|40
C|SHAK|20240719|10:29:25.482371|S|48|83.65|0|48
C|SHAK|20240719|13:07:43.470824|S|100|84.03|0|100
C|SHAK|20240719|13:07:43.470825|S|66|84.04|0|66
C|SHAK|20240719|13:50:19.797694|S|1|83.76|0|1
C|SHAK|20240719|13:50:19.797793|S|4|83.76|0|4
C|SHAK|20240719|14:55:37.034612|S|48|84.25|0|48
C|SHAK|20240719|15:35:23.203320|S|100|84.47|0|100
C|SHAK|20240719|15:52:26.537224|S|87|84.32|0|87
C|SHAK|20240719|15:52:26.537224|S|13|84.32|0|13
C|SHAK|20240719|15:57:21.840212|S|87|84.3|0|87
C|SHAK|20240719|15:57:34.543935|S|48|84.29|0|48
C|SHAK|20240719|15:59:46.587366|S|27|84.35|0|27
C|SHC|20240719|10:45:42.140799|S|1|13.07|0|1
C|SHC|20240719|12:16:28.685442|S|43|13.23|0|43
C|SHC|20240719|14:45:12.202499|S|100|13.16|0|100
C|SHC|20240719|14:45:12.202706|S|3|13.16|0|3
C|SHC|20240719|14:45:12.202706|S|3|13.16|0|3
C|SHC|20240719|15:03:02.477797|S|41|13.14|0|41
C|SHC|20240719|15:13:00.512987|S|48|13.08|0|48
C|SHC|20240719|15:13:00.512994|S|48|13.08|0|48
C|SHC|20240719|15:31:00.326719|S|54|13.11|0|54
C|SHC|20240719|15:31:15.062653|S|50|13.11|0|50
C|SHC|20240719|15:31:44.115934|S|60|13.11|0|60
C|SHC|20240719|15:31:56.840088|S|44|13.11|0|44
C|SHC|20240719|15:43:20.271912|S|5|13.08|0|5
C|SHC|20240719|15:50:03.600849|S|54|13.08|0|54
C|SHC|20240719|15:50:03.600849|S|46|13.08|0|46
C|SHC|20240719|15:50:58.011493|S|100|13.04|0|100
C|SHC|20240719|15:50:58.012175|S|100|13.04|0|100
C|SHC|20240719|15:51:56.640749|S|3|13.02|0|3
C|SHC|20240719|15:52:05.065439|S|3|13.03|0|3
C|SHC|20240719|15:53:08.742482|S|3|13.03|0|3
C|SHC|20240719|15:53:08.742482|S|69|13.03|0|69
C|SHC|20240719|15:53:08.744322|S|15|13.03|0|15
C|SHC|20240719|15:53:50.014508|S|100|13.03|0|100
C|SHC|20240719|15:55:00.099268|S|100|13.04|0|100
C|SHC|20240719|15:55:01.454920|S|19|13.05|0|19
C|SHC|20240719|15:55:28.260916|S|1|13.05|0|1
C|SHC|20240719|15:55:35.840752|S|27|13.04|0|27
C|SHC|20240719|15:55:52.107618|S|100|13.09|0|100
C|SHC|20240719|15:56:00.399133|S|100|13.09|0|100
C|SHC|20240719|15:56:00.417648|S|100|13.09|0|100
C|SHC|20240719|15:56:55.447109|S|60|13.1|0|60
C|SHC|20240719|15:57:44.692260|S|50|13.12|0|50
C|SHC|20240719|15:57:51.930185|S|50|13.12|0|50
C|SHC|20240719|15:57:51.930186|S|1|13.12|0|1
C|SHC|20240719|15:58:00.770824|S|50|13.12|0|50
C|SHC|20240719|15:58:00.770824|S|1|13.12|0|1
C|SHC|20240719|15:58:41.113844|S|56|13.12|0|56
C|SHC|20240719|15:58:51.077170|S|57|13.12|0|57
C|SHC|20240719|15:58:59.680518|S|100|13.11|0|100
C|SHC|20240719|15:59:17.791653|S|100|13.1|0|100
C|SHC|20240719|15:59:25.673637|S|83|13.1|0|83
C|SHC|20240719|15:59:47.924250|S|32|13.09|0|32
C|SHCO|20240719|15:17:58.717931|S|31|5.77|0|31
C|SHCR|20240719|09:30:01.178629|S|10000|1.37|0|10000
C|SHCR|20240719|09:30:01.178629|S|10000|1.37|0|10000
C|SHCR|20240719|09:30:01.178629|S|2689|1.37|0|2689
C|SHCR|20240719|09:30:02.206036|S|10000|1.37|0|10000
C|SHCR|20240719|09:30:02.206036|S|7746|1.37|0|7746
C|SHCR|20240719|09:30:02.206036|S|1311|1.37|0|1311
C|SHCR|20240719|10:07:07.286154|S|156|1.37|0|156
C|SHCR|20240719|10:07:08.228752|S|229|1.37|0|229
C|SHCR|20240719|10:07:09.192314|S|178|1.37|0|178
C|SHCR|20240719|10:07:11.400228|S|51|1.37|0|51
C|SHCR|20240719|10:07:12.258398|S|1640|1.37|0|1640
C|SHCR|20240719|10:07:12.258399|S|1100|1.37|0|1100
C|SHCR|20240719|10:07:12.258399|S|4324|1.37|0|4324
C|SHCR|20240719|10:07:21.251147|S|221|1.37|0|221
C|SHCR|20240719|10:07:22.239196|S|91|1.37|0|91
C|SHCR|20240719|10:07:22.239296|S|7|1.37|0|7
C|SHCR|20240719|10:07:41.212399|S|2847|1.37|0|2847
C|SHCR|20240719|10:08:11.400155|S|1500|1.37|0|1500
C|SHCR|20240719|10:08:21.184625|S|875|1.37|0|875
C|SHCR|20240719|10:09:21.400026|S|2719|1.37|0|2719
C|SHCR|20240719|11:53:01.206053|S|680|1.38|0|680
C|SHCR|20240719|11:53:11.285352|S|9104|1.38|0|9104
C|SHCR|20240719|12:01:01.206047|S|216|1.38|0|216
C|SHCR|20240719|12:01:01.206047|S|10000|1.38|0|10000
C|SHCR|20240719|12:01:01.206048|S|4526|1.38|0|4526
C|SHCR|20240719|12:01:01.206048|S|5000|1.38|0|5000
C|SHCR|20240719|12:26:12.335171|S|100|1.37|0|100
C|SHCR|20240719|12:44:26.785307|S|36|1.37|0|36
C|SHCR|20240719|12:46:43.081703|S|100|1.37|0|100
C|SHCR|20240719|13:02:29.397164|S|100|1.37|0|100
C|SHCR|20240719|13:22:55.208087|S|400|1.37|0|400
C|SHCR|20240719|13:22:55.208087|S|7690|1.37|0|7690
C|SHCR|20240719|13:22:55.208087|S|12346|1.37|0|12346
C|SHCR|20240719|13:22:55.208530|S|100|1.37|0|100
C|SHCR|20240719|13:22:56.205803|S|469|1.37|0|469
C|SHCR|20240719|13:23:21.313262|S|979|1.37|0|979
C|SHCR|20240719|13:23:21.313445|S|684|1.37|0|684
C|SHCR|20240719|13:23:22.269568|S|100|1.37|0|100
C|SHCR|20240719|13:23:41.192920|S|461|1.37|0|461
C|SHCR|20240719|13:23:42.111356|S|2|1.37|0|2
C|SHCR|20240719|13:23:42.111447|S|2|1.37|0|2
C|SHCR|20240719|13:23:42.314380|S|331|1.37|0|331
C|SHCR|20240719|13:23:43.311909|S|115|1.37|0|115
C|SHCR|20240719|13:23:43.312001|S|13|1.37|0|13
C|SHCR|20240719|13:23:43.849849|S|8|1.37|0|8
C|SHCR|20240719|13:23:43.849937|S|3|1.37|0|3
C|SHCR|20240719|13:23:44.463577|S|80|1.37|0|80
C|SHCR|20240719|13:23:44.463673|S|7|1.37|0|7
C|SHCR|20240719|13:23:45.463599|S|49|1.37|0|49
C|SHCR|20240719|13:23:47.119856|S|16|1.37|0|16
C|SHCR|20240719|13:23:51.207308|S|634|1.37|0|634
C|SHCR|20240719|13:24:01.426625|S|488|1.37|0|488
C|SHCR|20240719|13:24:02.244165|S|2|1.37|0|2
C|SHCR|20240719|13:24:02.244258|S|13|1.37|0|13
C|SHCR|20240719|13:24:02.423287|S|1|1.37|0|1
C|SHCR|20240719|13:24:02.423368|S|1|1.37|0|1
C|SHCR|20240719|13:24:21.242974|S|1744|1.37|0|1744
C|SHCR|20240719|13:24:21.242974|S|78|1.37|0|78
C|SHCR|20240719|13:24:22.145517|S|100|1.37|0|100
C|SHCR|20240719|13:24:41.325787|S|1955|1.37|0|1955
C|SHCR|20240719|13:25:01.182202|S|1180|1.37|0|1180
C|SHCR|20240719|13:25:11.325015|S|823|1.37|0|823
C|SHCR|20240719|13:25:12.347009|S|79|1.37|0|79
C|SHCR|20240719|13:25:12.347471|S|100|1.37|0|100
C|SHCR|20240719|13:25:13.369103|S|186|1.37|0|186
C|SHCR|20240719|13:25:14.186558|S|218|1.37|0|218
C|SHCR|20240719|13:25:21.339848|S|630|1.37|0|630
C|SHCR|20240719|13:25:23.792538|S|3|1.37|0|3
C|SHCR|20240719|13:25:23.792630|S|1|1.37|0|1
C|SHCR|20240719|13:25:28.463687|S|35|1.37|0|35
C|SHCR|20240719|13:25:28.463787|S|9|1.37|0|9
C|SHCR|20240719|13:25:28.697789|S|1|1.37|0|1
C|SHCR|20240719|13:25:29.189796|S|45|1.37|0|45
C|SHCR|20240719|13:25:30.463632|S|9|1.37|0|9
C|SHCR|20240719|13:25:31.463700|S|125|1.37|0|125
C|SHCR|20240719|13:35:31.421068|S|99|1.37|0|99
C|SHCR|20240719|13:35:32.463611|S|1|1.37|0|1
C|SHCR|20240719|13:55:52.909816|S|69|1.37|0|69
C|SHCR|20240719|14:01:02.133755|S|100|1.37|0|100
C|SHCR|20240719|14:08:19.667774|S|100|1.37|0|100
C|SHCR|20240719|14:12:14.377232|S|100|1.37|0|100
C|SHCR|20240719|14:21:20.564694|S|50|1.37|0|50
C|SHCR|20240719|14:21:20.564694|S|100|1.37|0|100
C|SHCR|20240719|14:21:24.979071|S|100|1.37|0|100
C|SHCR|20240719|14:23:39.203889|S|100|1.37|0|100
C|SHCR|20240719|14:24:39.236022|S|100|1.37|0|100
C|SHCR|20240719|14:25:16.523874|S|100|1.37|0|100
C|SHCR|20240719|14:30:46.247235|S|100|1.37|0|100
C|SHCR|20240719|14:32:16.758138|S|100|1.37|0|100
C|SHCR|20240719|14:38:31.853490|S|100|1.37|0|100
C|SHCR|20240719|14:41:06.036624|S|200|1.37|0|200
C|SHCR|20240719|14:42:22.946145|S|100|1.37|0|100
C|SHCR|20240719|14:49:52.263965|S|100|1.37|0|100
C|SHCR|20240719|14:53:14.439899|S|100|1.37|0|100
C|SHCR|20240719|14:53:29.097953|S|100|1.37|0|100
C|SHCR|20240719|14:55:05.062566|S|100|1.37|0|100
C|SHCR|20240719|14:59:01.918661|S|100|1.37|0|100
C|SHCR|20240719|15:00:46.619991|S|100|1.37|0|100
C|SHCR|20240719|15:01:05.562452|S|100|1.37|0|100
C|SHCR|20240719|15:02:37.270570|S|100|1.37|0|100
C|SHCR|20240719|15:02:37.270570|S|100|1.37|0|100
C|SHCR|20240719|15:02:37.270571|S|72|1.37|0|72
C|SHCR|20240719|15:06:14.468575|S|28|1.37|0|28
C|SHCR|20240719|15:06:14.468575|S|72|1.37|0|72
C|SHCR|20240719|15:09:02.632851|S|100|1.37|0|100
C|SHCR|20240719|15:09:08.460206|S|100|1.37|0|100
C|SHCR|20240719|15:09:08.469502|S|100|1.37|0|100
C|SHCR|20240719|15:09:08.469502|S|100|1.37|0|100
C|SHCR|20240719|15:13:01.372179|S|100|1.37|0|100
C|SHCR|20240719|15:13:02.839674|S|100|1.37|0|100
C|SHCR|20240719|15:13:06.497804|S|100|1.37|0|100
C|SHCR|20240719|15:13:10.138734|S|78|1.37|0|78
C|SHCR|20240719|15:18:00.020100|S|100|1.37|0|100
C|SHCR|20240719|15:18:01.008855|S|73|1.37|0|73
C|SHCR|20240719|15:38:45.020039|S|100|1.37|0|100
C|SHCR|20240719|15:41:02.252780|S|100|1.37|0|100
C|SHCR|20240719|15:46:20.918626|S|100|1.37|0|100
C|SHCR|20240719|15:47:19.293707|S|100|1.37|0|100
C|SHCR|20240719|15:47:40.712951|S|100|1.37|0|100
C|SHCR|20240719|15:55:32.551801|S|64|1.37|0|64
C|SHCR|20240719|15:56:33.054504|S|81|1.37|0|81
C|SHCR|20240719|15:59:16.793970|S|100|1.37|0|100
C|SHEL|20240719|10:00:23.092650|S|4|72.81|0|4
C|SHEL|20240719|10:03:14.067561|S|5|72.86|0|5
C|SHEL|20240719|14:37:42.562495|S|2|72.43|0|2
C|SHEL|20240719|15:31:17.487215|S|1|72.38|0|1
C|SHEL|20240719|15:32:20.908454|S|1|72.39|0|1
C|SHEL|20240719|15:35:16.896048|S|1|72.36|0|1
C|SHEL|20240719|15:39:42.608748|S|1|72.34|0|1
C|SHEL|20240719|15:43:25.960766|S|18|72.34|0|18
C|SHEL|20240719|15:43:38.048277|S|100|72.33|0|100
C|SHEL|20240719|15:43:38.048278|S|100|72.33|0|100
C|SHEL|20240719|15:43:38.048278|S|100|72.33|0|100
C|SHEL|20240719|15:48:36.826748|S|14|72.36|0|14
C|SHEL|20240719|15:57:24.074308|S|1|72.23|0|1
C|SHEL|20240719|15:58:28.565584|S|100|72.26|0|100
C|SHEL|20240719|15:58:28.567253|S|1|72.26|0|1
C|SHEL|20240719|15:58:28.567253|S|1|72.26|0|1
C|SHEL|20240719|15:58:52.335023|S|25|72.25|0|25
C|SHEL|20240719|15:59:54.610678|S|6|72.26|0|6
C|SHEN|20240719|10:17:42.670067|S|20|19.32|0|20
C|SHEN|20240719|12:20:37.070649|S|11|19.43|0|11
C|SHEN|20240719|12:20:37.070718|S|7|19.42|0|7
C|SHEN|20240719|12:20:37.070743|S|4|19.42|0|4
C|SHEN|20240719|15:55:23.511221|S|13|19.32|0|13
C|SHEN|20240719|15:55:23.511281|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511348|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511415|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511478|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511539|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511597|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511655|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511714|S|10|19.32|0|10
C|SHEN|20240719|15:55:23.511772|S|7|19.32|0|7
C|SHIM|20240719|13:00:22.690873|E|500|3.46|0|500
C|SHIM|20240719|13:13:09.699494|E|1|4.02|0|1
C|SHIM|20240719|13:14:43.251606|S|27|4|0|27
C|SHIM|20240719|13:19:34.271786|E|307|3.93|0|307
C|SHIM|20240719|13:35:41.213717|E|100|3.8|0|100
C|SHIM|20240719|14:37:42.276419|S|200|4.03|0|200
C|SHIM|20240719|14:37:42.292090|S|300|4.05|0|300
C|SHIM|20240719|14:37:42.292591|S|200|4.05|0|200
C|SHIM|20240719|14:54:46.188076|E|100|4.05|0|100
C|SHIM|20240719|14:59:50.790977|E|300|4.06|0|300
C|SHIM|20240719|15:27:48.973435|E|100|4.05|0|100
C|SHIP|20240719|10:52:55.548408|S|1|9.27|0|1
C|SHIP|20240719|10:52:55.548408|S|1|9.27|0|1
C|SHIP|20240719|10:52:55.548408|S|1|9.27|0|1
C|SHLS|20240719|09:35:43.673511|S|1|6.57|0|1
C|SHLS|20240719|09:47:49.061805|S|200|6.645|0|200
C|SHLS|20240719|10:00:21.676292|S|260|6.63|0|260
C|SHLS|20240719|10:01:05.194830|S|200|6.625|0|200
C|SHLS|20240719|10:01:40.261447|S|1|6.66|0|1
C|SHLS|20240719|10:11:21.616771|S|100|6.7|0|100
C|SHLS|20240719|10:13:33.766033|S|100|6.68|0|100
C|SHLS|20240719|10:13:49.119843|S|100|6.685|0|100
C|SHLS|20240719|10:14:07.003190|S|100|6.68|0|100
C|SHLS|20240719|10:14:33.727067|S|35|6.65|0|35
C|SHLS|20240719|10:14:55.930571|S|100|6.64|0|100
C|SHLS|20240719|10:16:40.959588|S|100|6.63|0|100
C|SHLS|20240719|10:27:17.697961|S|93|6.64|0|93
C|SHLS|20240719|10:39:34.723535|S|100|6.74|0|100
C|SHLS|20240719|10:39:34.862576|S|100|6.74|0|100
C|SHLS|20240719|10:42:41.530296|S|1|6.69|0|1
C|SHLS|20240719|10:51:09.916061|S|100|6.67|0|100
C|SHLS|20240719|10:51:39.499488|S|100|6.67|0|100
C|SHLS|20240719|10:51:42.671267|S|100|6.67|0|100
C|SHLS|20240719|10:52:11.560323|S|100|6.67|0|100
C|SHLS|20240719|10:52:47.357843|S|25|6.67|0|25
C|SHLS|20240719|10:53:25.978596|S|1|6.67|0|1
C|SHLS|20240719|10:53:43.869886|S|28|6.67|0|28
C|SHLS|20240719|11:03:26.863000|S|100|6.65|0|100
C|SHLS|20240719|11:03:56.641981|S|1|6.64|0|1
C|SHLS|20240719|11:07:09.164686|S|100|6.63|0|100
C|SHLS|20240719|11:08:32.616488|S|100|6.63|0|100
C|SHLS|20240719|11:08:35.984565|S|100|6.63|0|100
C|SHLS|20240719|11:08:35.984730|S|100|6.63|0|100
C|SHLS|20240719|11:08:35.984731|S|100|6.63|0|100
C|SHLS|20240719|11:08:38.508788|S|400|6.63|0|400
C|SHLS|20240719|11:10:47.621097|S|61|6.63|0|61
C|SHLS|20240719|11:10:47.621098|S|39|6.63|0|39
C|SHLS|20240719|11:10:56.904219|S|269|6.63|0|269
C|SHLS|20240719|11:11:02.844554|S|100|6.63|0|100
C|SHLS|20240719|11:11:03.873695|S|100|6.63|0|100
C|SHLS|20240719|11:11:07.936104|S|100|6.63|0|100
C|SHLS|20240719|11:11:07.936132|S|300|6.63|0|300
C|SHLS|20240719|11:12:57.311798|S|100|6.63|0|100
C|SHLS|20240719|11:13:08.760749|S|100|6.63|0|100
C|SHLS|20240719|11:13:20.639952|S|100|6.63|0|100
C|SHLS|20240719|11:14:03.995396|S|100|6.63|0|100
C|SHLS|20240719|11:14:15.188548|S|100|6.63|0|100
C|SHLS|20240719|11:14:37.831062|S|100|6.63|0|100
C|SHLS|20240719|11:17:52.676568|S|100|6.63|0|100
C|SHLS|20240719|11:18:05.811325|S|100|6.63|0|100
C|SHLS|20240719|11:18:13.120413|S|97|6.63|0|97
C|SHLS|20240719|11:18:16.825551|S|100|6.63|0|100
C|SHLS|20240719|11:23:13.836914|S|100|6.66|0|100
C|SHLS|20240719|11:26:26.359701|S|100|6.63|0|100
C|SHLS|20240719|11:26:26.359773|S|347|6.63|0|347
C|SHLS|20240719|11:27:43.397466|S|100|6.625|0|100
C|SHLS|20240719|11:28:00.168517|S|100|6.625|0|100
C|SHLS|20240719|11:28:12.007596|S|100|6.625|0|100
C|SHLS|20240719|11:28:12.008369|S|100|6.625|0|100
C|SHLS|20240719|11:28:13.754191|S|20|6.62|0|20
C|SHLS|20240719|11:29:05.216159|S|336|6.625|0|336
C|SHLS|20240719|11:29:05.216228|S|464|6.625|0|464
C|SHLS|20240719|11:29:32.554537|S|300|6.615|0|300
C|SHLS|20240719|11:31:00.313224|S|20|6.62|0|20
C|SHLS|20240719|11:36:04.145237|S|70|6.63|0|70
C|SHLS|20240719|11:54:16.902735|S|100|6.71|0|100
C|SHLS|20240719|12:02:26.217116|S|100|6.77|0|100
C|SHLS|20240719|12:09:05.823310|S|300|6.715|0|300
C|SHLS|20240719|12:19:02.888721|S|89|6.74|0|89
C|SHLS|20240719|12:22:18.737936|S|89|6.7|0|89
C|SHLS|20240719|12:24:20.154545|S|100|6.69|0|100
C|SHLS|20240719|12:39:38.270256|S|100|6.65|0|100
C|SHLS|20240719|12:40:41.832441|S|79|6.67|0|79
C|SHLS|20240719|12:42:48.708023|S|8|6.67|0|8
C|SHLS|20240719|12:50:06.778532|S|30|6.63|0|30
C|SHLS|20240719|12:50:46.140992|S|70|6.63|0|70
C|SHLS|20240719|12:50:46.140992|S|30|6.63|0|30
C|SHLS|20240719|12:50:57.543981|S|100|6.635|0|100
C|SHLS|20240719|12:51:11.331862|S|30|6.63|0|30
C|SHLS|20240719|12:51:11.331862|S|70|6.63|0|70
C|SHLS|20240719|13:10:38.683095|S|100|6.65|0|100
C|SHLS|20240719|13:19:17.350591|S|100|6.64|0|100
C|SHLS|20240719|13:22:29.814028|S|95|6.64|0|95
C|SHLS|20240719|13:33:52.206969|S|100|6.6|0|100
C|SHLS|20240719|13:34:34.981042|S|100|6.6|0|100
C|SHLS|20240719|13:45:09.692264|S|100|6.62|0|100
C|SHLS|20240719|13:45:44.685228|S|100|6.62|0|100
C|SHLS|20240719|13:59:22.532683|S|7|6.63|0|7
C|SHLS|20240719|14:10:08.310762|S|5|6.62|0|5
C|SHLS|20240719|14:10:08.310763|S|100|6.62|0|100
C|SHLS|20240719|14:21:32.349325|S|500|6.62|0|500
C|SHLS|20240719|14:21:32.349366|S|300|6.62|0|300
C|SHLS|20240719|14:24:18.908843|S|52|6.64|0|52
C|SHLS|20240719|14:32:06.102851|S|100|6.65|0|100
C|SHLS|20240719|14:48:12.860871|S|100|6.62|0|100
C|SHLS|20240719|14:54:35.875919|S|100|6.64|0|100
C|SHLS|20240719|14:59:53.193036|S|200|6.62|0|200
C|SHLS|20240719|15:07:44.592823|S|100|6.62|0|100
C|SHLS|20240719|15:08:15.018520|S|1|6.64|0|1
C|SHLS|20240719|15:15:58.792463|S|65|6.65|0|65
C|SHLS|20240719|15:54:40.003880|S|100|6.56|0|100
C|SHLS|20240719|15:54:40.003933|S|19|6.56|0|19
C|SHLS|20240719|15:54:48.564158|S|68|6.56|0|68
C|SHLS|20240719|15:54:48.904592|S|27|6.56|0|27
C|SHLS|20240719|15:55:00.010619|S|7|6.58|0|7
C|SHLS|20240719|15:55:00.010619|S|100|6.58|0|100
C|SHLS|20240719|15:55:49.966228|S|100|6.59|0|100
C|SHLS|20240719|15:56:53.276072|S|200|6.59|0|200
C|SHLS|20240719|15:57:12.245483|S|300|6.6|0|300
C|SHLS|20240719|15:57:12.245483|S|100|6.6|0|100
C|SHLS|20240719|15:57:20.363408|S|200|6.59|0|200
C|SHLS|20240719|15:57:22.420836|S|483|6.59|0|483
C|SHLS|20240719|15:57:22.420836|S|117|6.59|0|117
C|SHLS|20240719|15:57:32.333620|S|7|6.59|0|7
C|SHLS|20240719|15:57:32.333620|S|93|6.59|0|93
C|SHLS|20240719|15:57:37.754543|S|93|6.59|0|93
C|SHLS|20240719|15:58:15.629654|S|3|6.59|0|3
C|SHLS|20240719|15:58:35.849889|S|94|6.58|0|94
C|SHLS|20240719|15:59:08.303562|S|100|6.59|0|100
C|SHLS|20240719|15:59:08.813502|S|100|6.59|0|100
C|SHLS|20240719|15:59:22.872232|S|62|6.59|0|62
C|SHLS|20240719|15:59:25.318203|S|7|6.59|0|7
C|SHLS|20240719|15:59:33.011211|S|200|6.58|0|200
C|SHLS|20240719|15:59:36.065013|S|100|6.58|0|100
C|SHLS|20240719|15:59:50.165735|S|2|6.59|0|2
C|SHLS|20240719|15:59:51.029582|S|82|6.59|0|82
C|SHLS|20240719|15:59:52.262490|S|46|6.59|0|46
C|SHM|20240719|11:51:46.654809|S|200|47.42|0|200
C|SHMD|20240719|15:22:24.202841|S|6|4.63|0|6
C|SHMD|20240719|15:22:39.668555|S|6|4.63|0|6
C|SHMD|20240719|15:22:47.795089|S|2|4.61|0|2
C|SHMD|20240719|15:24:35.007367|S|2|4.6|0|2
C|SHMD|20240719|15:24:43.150722|S|2|4.61|0|2
C|SHMD|20240719|15:26:04.999008|S|2|4.65|0|2
C|SHMD|20240719|15:27:56.661982|S|2|4.64|0|2
C|SHMD|20240719|15:28:06.504669|S|2|4.64|0|2
C|SHMD|20240719|15:28:10.582652|S|2|4.6|0|2
C|SHMD|20240719|15:29:44.165538|S|2|4.55|0|2
C|SHO|20240719|10:23:06.466796|S|34|10.39|0|34
C|SHO|20240719|10:34:57.109197|S|64|10.4|0|64
C|SHO|20240719|10:45:03.042299|S|25|10.37|0|25
C|SHO|20240719|10:53:59.581825|S|91|10.37|0|91
C|SHO|20240719|10:54:42.791269|S|1|10.36|0|1
C|SHO|20240719|11:30:25.205571|S|100|10.33|0|100
C|SHO|20240719|11:31:56.486902|S|100|10.34|0|100
C|SHO|20240719|11:37:58.185269|S|100|10.33|0|100
C|SHO|20240719|11:51:30.353078|S|23|10.37|0|23
C|SHO|20240719|11:59:40.033523|S|10|10.39|0|10
C|SHO|20240719|12:00:27.523492|S|9|10.39|0|9
C|SHO|20240719|12:20:22.642282|S|30|10.4|0|30
C|SHO|20240719|12:29:09.348473|S|9|10.395|0|9
C|SHO|20240719|12:45:01.231726|S|6|10.4|0|6
C|SHO|20240719|12:47:54.810108|S|92|10.39|0|92
C|SHO|20240719|12:51:29.336366|S|1|10.39|0|1
C|SHO|20240719|12:59:34.982553|S|10|10.405|0|10
C|SHO|20240719|12:59:35.985690|S|10|10.405|0|10
C|SHO|20240719|12:59:37.396141|S|100|10.405|0|100
C|SHO|20240719|12:59:37.396141|S|23|10.405|0|23
C|SHO|20240719|13:11:03.634320|S|6|10.39|0|6
C|SHO|20240719|13:11:41.846715|S|75|10.39|0|75
C|SHO|20240719|13:19:06.206152|S|100|10.39|0|100
C|SHO|20240719|13:20:17.847827|S|57|10.39|0|57
C|SHO|20240719|13:42:09.566823|S|32|10.415|0|32
C|SHO|20240719|14:00:28.803887|S|6|10.43|0|6
C|SHO|20240719|14:09:38.926012|S|80|10.41|0|80
C|SHO|20240719|14:18:26.269877|S|37|10.415|0|37
C|SHO|20240719|14:18:26.269877|S|38|10.415|0|38
C|SHO|20240719|14:18:26.269878|S|38|10.415|0|38
C|SHO|20240719|14:18:26.269879|S|38|10.415|0|38
C|SHO|20240719|14:18:26.269879|S|39|10.415|0|39
C|SHO|20240719|14:18:26.269880|S|19|10.415|0|19
C|SHO|20240719|14:18:26.269880|S|39|10.415|0|39
C|SHO|20240719|14:18:35.386763|S|19|10.415|0|19
C|SHO|20240719|14:18:35.386763|S|38|10.415|0|38
C|SHO|20240719|14:18:35.386763|S|39|10.415|0|39
C|SHO|20240719|14:20:44.498805|S|42|10.415|0|42
C|SHO|20240719|14:28:04.696160|S|26|10.415|0|26
C|SHO|20240719|14:28:04.696160|S|11|10.415|0|11
C|SHO|20240719|14:28:04.696249|S|20|10.415|0|20
C|SHO|20240719|14:28:04.696249|S|36|10.415|0|36
C|SHO|20240719|14:28:04.696249|S|18|10.415|0|18
C|SHO|20240719|14:28:04.696250|S|31|10.415|0|31
C|SHO|20240719|14:28:04.696250|S|20|10.415|0|20
C|SHO|20240719|14:28:04.696250|S|20|10.415|0|20
C|SHO|20240719|14:28:04.696250|S|25|10.415|0|25
C|SHO|20240719|14:28:04.696251|S|21|10.415|0|21
C|SHO|20240719|14:28:04.696251|S|23|10.415|0|23
C|SHO|20240719|14:28:04.696252|S|22|10.415|0|22
C|SHO|20240719|14:28:04.696252|S|20|10.415|0|20
C|SHO|20240719|14:28:04.696252|S|37|10.415|0|37
C|SHO|20240719|14:28:13.086315|S|20|10.41|0|20
C|SHO|20240719|14:28:52.818773|S|33|10.405|0|33
C|SHO|20240719|14:28:52.818773|S|57|10.405|0|57
C|SHO|20240719|14:31:17.286751|S|12|10.41|0|12
C|SHO|20240719|14:37:39.644174|S|20|10.405|0|20
C|SHO|20240719|14:37:39.644174|S|34|10.405|0|34
C|SHO|20240719|14:37:39.644174|S|39|10.405|0|39
C|SHO|20240719|14:37:39.644175|S|43|10.405|0|43
C|SHO|20240719|14:37:39.644175|S|34|10.405|0|34
C|SHO|20240719|14:37:39.644175|S|37|10.405|0|37
C|SHO|20240719|14:37:39.644175|S|41|10.405|0|41
C|SHO|20240719|14:37:39.644282|S|26|10.405|0|26
C|SHO|20240719|14:37:39.644282|S|23|10.405|0|23
C|SHO|20240719|14:37:39.644282|S|31|10.405|0|31
C|SHO|20240719|14:37:39.644283|S|32|10.405|0|32
C|SHO|20240719|14:37:39.644283|S|33|10.405|0|33
C|SHO|20240719|14:37:39.644283|S|30|10.405|0|30
C|SHO|20240719|14:37:39.644283|S|22|10.405|0|22
C|SHO|20240719|14:39:43.839922|S|21|10.405|0|21
C|SHO|20240719|14:40:01.081552|S|100|10.4|0|100
C|SHO|20240719|14:40:09.738450|S|20|10.405|0|20
C|SHO|20240719|14:42:31.910985|S|20|10.405|0|20
C|SHO|20240719|14:42:31.910985|S|20|10.405|0|20
C|SHO|20240719|14:42:31.910985|S|29|10.405|0|29
C|SHO|20240719|14:42:54.787689|S|12|10.39|0|12
C|SHO|20240719|14:43:00.185792|S|6|10.39|0|6
C|SHO|20240719|14:50:20.139082|S|12|10.41|0|12
C|SHO|20240719|14:50:20.139082|S|12|10.41|0|12
C|SHO|20240719|14:50:20.139083|S|18|10.41|0|18
C|SHO|20240719|14:53:56.063836|S|4|10.4|0|4
C|SHO|20240719|14:55:55.953560|S|12|10.41|0|12
C|SHO|20240719|14:55:55.953560|S|18|10.41|0|18
C|SHO|20240719|15:04:07.181329|S|18|10.44|0|18
C|SHO|20240719|15:05:10.581393|S|18|10.44|0|18
C|SHO|20240719|15:05:51.286679|S|4|10.45|0|4
C|SHO|20240719|15:10:32.149417|S|12|10.45|0|12
C|SHO|20240719|15:17:26.985769|S|18|10.45|0|18
C|SHO|20240719|15:20:17.000771|S|15|10.455|0|15
C|SHO|20240719|15:25:18.651209|S|100|10.445|0|100
C|SHO|20240719|15:27:39.660267|S|100|10.435|0|100
C|SHO|20240719|15:27:39.660268|S|40|10.435|0|40
C|SHO|20240719|15:27:39.660345|S|31|10.435|0|31
C|SHO|20240719|15:30:34.943040|S|9|10.43|0|9
C|SHO|20240719|15:31:53.279052|S|4|10.43|0|4
C|SHO|20240719|15:31:53.279052|S|16|10.43|0|16
C|SHO|20240719|15:31:53.279052|S|27|10.43|0|27
C|SHO|20240719|15:34:50.274329|S|100|10.425|0|100
C|SHO|20240719|15:34:50.274329|S|88|10.425|0|88
C|SHO|20240719|15:34:50.274330|S|2|10.425|0|2
C|SHO|20240719|15:34:50.274410|S|48|10.425|0|48
C|SHO|20240719|15:34:50.274411|S|62|10.425|0|62
C|SHO|20240719|15:34:50.274411|S|50|10.425|0|50
C|SHO|20240719|15:34:50.274412|S|21|10.425|0|21
C|SHO|20240719|15:35:49.095588|S|21|10.425|0|21
C|SHO|20240719|15:36:29.111006|S|12|10.42|0|12
C|SHO|20240719|15:36:29.111006|S|4|10.42|0|4
C|SHO|20240719|15:38:18.621583|S|100|10.42|0|100
C|SHO|20240719|15:38:18.621583|S|86|10.42|0|86
C|SHO|20240719|15:39:06.442272|S|100|10.425|0|100
C|SHO|20240719|15:45:15.356897|S|100|10.415|0|100
C|SHO|20240719|15:45:15.356897|S|100|10.415|0|100
C|SHO|20240719|15:45:15.356897|S|82|10.415|0|82
C|SHO|20240719|15:46:33.555426|S|23|10.415|0|23
C|SHO|20240719|15:48:49.002154|S|3|10.42|0|3
C|SHO|20240719|15:50:00.003519|S|22|10.42|0|22
C|SHO|20240719|15:50:00.003519|S|20|10.42|0|20
C|SHO|20240719|15:50:00.003519|S|58|10.42|0|58
C|SHO|20240719|15:55:23.920131|S|10|10.415|0|10
C|SHO|20240719|15:57:05.900803|S|24|10.405|0|24
C|SHO|20240719|15:57:11.329180|S|174|10.4|0|174
C|SHO|20240719|15:57:11.329180|S|26|10.405|0|26
C|SHO|20240719|15:57:22.869497|S|27|10.405|0|27
C|SHO|20240719|15:57:29.357343|S|4|10.405|0|4
C|SHO|20240719|15:57:31.464087|S|16|10.405|0|16
C|SHO|20240719|15:57:32.328404|S|200|10.4|0|200
C|SHO|20240719|15:57:48.334038|S|100|10.4|0|100
C|SHO|20240719|15:58:03.597917|S|30|10.405|0|30
C|SHO|20240719|15:58:03.597917|S|70|10.4|0|70
C|SHO|20240719|15:58:05.904266|S|100|10.4|0|100
C|SHO|20240719|15:58:48.973425|S|28|10.405|0|28
C|SHO|20240719|15:58:53.103852|S|20|10.405|0|20
C|SHO|20240719|15:58:59.820937|S|10|10.405|0|10
C|SHO|20240719|15:59:19.456440|S|15|10.4|0|15
C|SHO|20240719|15:59:20.303898|S|8|10.405|0|8
C|SHO|20240719|15:59:21.054858|S|4|10.405|0|4
C|SHO|20240719|15:59:36.010457|S|42|10.42|0|42
C|SHO|20240719|15:59:45.064116|S|92|10.41|0|92
C|SHO|20240719|15:59:47.634079|S|3|10.41|0|3
C|SHO|20240719|15:59:47.769590|S|65|10.41|0|65
C|SHO|20240719|15:59:48.606642|S|5|10.41|0|5
C|SHO|20240719|15:59:51.656499|S|82|10.42|0|82
C|SHO|20240719|15:59:52.176299|S|8|10.42|0|8
C|SHO|20240719|15:59:52.176299|S|18|10.42|0|18
C|SHOO|20240719|09:38:23.355133|S|1|43.55|0|1
C|SHOO|20240719|10:10:19.766375|S|8|43.94|0|8
C|SHOO|20240719|10:11:20.258202|S|25|43.93|0|25
C|SHOO|20240719|10:11:50.671381|S|8|43.92|0|8
C|SHOO|20240719|10:12:20.699663|S|25|43.93|0|25
C|SHOO|20240719|11:06:39.089462|S|100|43.695|0|100
C|SHOO|20240719|11:58:25.496120|S|1|43.54|0|1
C|SHOO|20240719|11:59:27.864723|S|1|43.54|0|1
C|SHOO|20240719|11:59:27.864724|S|2|43.54|0|2
C|SHOO|20240719|12:14:42.232121|S|32|43.65|0|32
C|SHOO|20240719|12:14:42.232132|S|129|43.65|0|129
C|SHOO|20240719|13:10:19.791329|S|1|43.58|0|1
C|SHOO|20240719|14:32:07.669676|S|1|43.67|0|1
C|SHOO|20240719|14:33:23.218226|S|1|43.69|0|1
C|SHOO|20240719|14:45:33.180986|S|4|43.7|0|4
C|SHOO|20240719|14:45:33.180986|S|3|43.7|0|3
C|SHOO|20240719|14:46:19.438244|S|1|43.71|0|1
C|SHOO|20240719|15:39:21.086825|S|100|43.88|0|100
C|SHOO|20240719|15:39:21.087271|S|50|43.88|0|50
C|SHOO|20240719|15:46:17.174123|S|4|43.8|0|4
C|SHOO|20240719|15:49:34.607222|S|1|43.81|0|1
C|SHOO|20240719|15:49:52.047073|S|12|43.85|0|12
C|SHOP|20240719|09:30:01.154744|S|1|62.5|0|1
C|SHOP|20240719|09:32:47.047331|S|100|62.86|0|100
C|SHOP|20240719|09:33:00.392713|S|62|62.85|0|62
C|SHOP|20240719|09:39:52.438490|S|95|63|0|95
C|SHOP|20240719|09:39:52.438490|S|5|63|0|5
C|SHOP|20240719|09:39:52.438504|S|5|63|0|5
C|SHOP|20240719|09:39:52.438510|S|4|63|0|4
C|SHOP|20240719|09:39:52.438535|S|5|63|0|5
C|SHOP|20240719|09:39:52.438545|S|85|63|0|85
C|SHOP|20240719|09:39:52.438558|S|5|63|0|5
C|SHOP|20240719|09:40:21.241261|S|28|63.07|0|28
C|SHOP|20240719|09:50:01.371977|S|225|63.07|0|225
C|SHOP|20240719|09:50:02.670392|S|100|63.12|0|100
C|SHOP|20240719|10:01:57.466122|S|100|63.52|0|100
C|SHOP|20240719|10:04:45.233871|S|100|63.4|0|100
C|SHOP|20240719|10:11:29.538836|S|15|63.64|0|15
C|SHOP|20240719|10:15:26.953677|S|1|63.52|0|1
C|SHOP|20240719|10:15:26.953698|S|148|63.52|0|148
C|SHOP|20240719|10:19:30.482835|S|100|63.56|0|100
C|SHOP|20240719|10:38:06.459533|S|2|63.78|0|2
C|SHOP|20240719|11:14:41.021902|S|11|63.66|0|11
C|SHOP|20240719|11:14:41.021964|S|9|63.65|0|9
C|SHOP|20240719|11:15:20.581831|S|22|63.69|0|22
C|SHOP|20240719|11:16:44.123235|S|100|63.79|0|100
C|SHOP|20240719|11:23:08.094116|S|100|63.66|0|100
C|SHOP|20240719|11:26:01.912060|S|24|63.47|0|24
C|SHOP|20240719|11:26:06.081530|S|32|63.48|0|32
C|SHOP|20240719|11:26:58.252220|S|100|63.36|0|100
C|SHOP|20240719|11:26:58.252241|S|100|63.36|0|100
C|SHOP|20240719|11:49:44.197473|S|100|63.2|0|100
C|SHOP|20240719|11:53:24.435459|S|100|63.15|0|100
C|SHOP|20240719|12:01:45.012439|S|16|63.49|0|16
C|SHOP|20240719|12:24:55.456487|S|200|63.23|0|200
C|SHOP|20240719|12:24:59.602139|S|24|63.23|0|24
C|SHOP|20240719|12:40:39.464631|S|5|63.19|0|5
C|SHOP|20240719|12:42:10.006000|S|1|63.26|0|1
C|SHOP|20240719|13:00:05.928075|S|100|63.25|0|100
C|SHOP|20240719|13:14:15.640220|S|2|63.17|0|2
C|SHOP|20240719|13:17:54.679777|S|100|63.26|0|100
C|SHOP|20240719|13:21:51.173176|S|200|63.28|0|200
C|SHOP|20240719|13:21:51.173193|S|26|63.28|0|26
C|SHOP|20240719|13:22:59.721185|S|100|63.21|0|100
C|SHOP|20240719|13:26:07.499702|S|100|63.34|0|100
C|SHOP|20240719|13:42:43.699023|S|100|63.3|0|100
C|SHOP|20240719|14:01:45.839302|S|100|63.36|0|100
C|SHOP|20240719|14:01:46.510205|S|100|63.36|0|100
C|SHOP|20240719|14:23:09.373968|S|8|63.2|0|8
C|SHOP|20240719|14:25:03.290957|S|100|63.15|0|100
C|SHOP|20240719|14:30:31.523256|S|3|63.1|0|3
C|SHOP|20240719|14:51:05.303868|S|162|63.22|0|162
C|SHOP|20240719|14:55:18.513949|S|1|63.21|0|1
C|SHOP|20240719|14:55:18.513949|S|1|63.21|0|1
C|SHOP|20240719|15:01:27.260042|S|99|63.31|0|99
C|SHOP|20240719|15:06:30.638482|S|1|63.33|0|1
C|SHOP|20240719|15:10:40.717875|S|29|63.37|0|29
C|SHOP|20240719|15:11:18.237030|S|225|63.41|0|225
C|SHOP|20240719|15:11:19.043467|S|75|63.41|0|75
C|SHOP|20240719|15:11:27.375904|S|41|63.4|0|41
C|SHOP|20240719|15:11:27.375921|S|59|63.4|0|59
C|SHOP|20240719|15:14:34.268942|S|3|63.34|0|3
C|SHOP|20240719|15:32:05.046238|S|103|63.28|0|103
C|SHOP|20240719|15:32:08.715463|S|200|63.28|0|200
C|SHOP|20240719|15:32:18.282504|S|88|63.28|0|88
C|SHOP|20240719|15:34:38.058336|S|100|63.26|0|100
C|SHOP|20240719|15:34:51.534864|S|1|63.26|0|1
C|SHOP|20240719|15:34:51.535246|S|99|63.26|0|99
C|SHOP|20240719|15:35:45.029926|S|5|63.29|0|5
C|SHOP|20240719|15:42:01.041250|S|100|63.21|0|100
C|SHOP|20240719|15:42:01.046003|S|100|63.21|0|100
C|SHOP|20240719|15:46:00.851305|S|90|63.15|0|90
C|SHOP|20240719|15:46:00.983533|S|10|63.15|0|10
C|SHOP|20240719|15:46:00.983533|S|90|63.15|0|90
C|SHOP|20240719|15:46:01.195602|S|10|63.15|0|10
C|SHOP|20240719|15:48:50.666261|S|100|63.115|0|100
C|SHOP|20240719|15:49:04.554400|S|100|63.12|0|100
C|SHOP|20240719|15:49:51.861751|S|49|63.12|0|49
C|SHOP|20240719|15:49:52.961952|S|6|63.12|0|6
C|SHOP|20240719|15:49:52.976391|S|54|63.11|0|54
C|SHOP|20240719|15:49:53.059598|S|10|63.11|0|10
C|SHOP|20240719|15:49:53.216400|S|36|63.11|0|36
C|SHOP|20240719|15:49:53.216401|S|100|63.11|0|100
C|SHOP|20240719|15:49:53.216401|S|100|63.11|0|100
C|SHOP|20240719|15:50:00.470931|S|50|63.14|0|50
C|SHOP|20240719|15:50:00.470931|S|50|63.14|0|50
C|SHOP|20240719|15:50:00.470943|S|50|63.14|0|50
C|SHOP|20240719|15:50:05.025204|S|100|63.16|0|100
C|SHOP|20240719|15:50:54.377429|S|5|63.21|0|5
C|SHOP|20240719|15:53:48.130851|S|16|63.22|0|16
C|SHOP|20240719|15:53:49.291967|S|100|63.22|0|100
C|SHOP|20240719|15:53:50.014338|S|64|63.22|0|64
C|SHOP|20240719|15:53:50.053788|S|102|63.22|0|102
C|SHOP|20240719|15:53:50.053854|S|26|63.22|0|26
C|SHOP|20240719|15:53:50.053866|S|72|63.22|0|72
C|SHOP|20240719|15:55:00.011234|S|32|63.21|0|32
C|SHOP|20240719|15:55:00.015265|S|68|63.21|0|68
C|SHOP|20240719|15:55:49.260331|S|100|63.21|0|100
C|SHOP|20240719|15:56:52.599846|S|49|63.18|0|49
C|SHOP|20240719|15:56:52.599846|S|100|63.18|0|100
C|SHOP|20240719|15:56:52.599846|S|51|63.18|0|51
C|SHOP|20240719|15:56:52.600045|S|51|63.18|0|51
C|SHOP|20240719|15:56:52.600045|S|100|63.18|0|100
C|SHOP|20240719|15:57:49.164028|S|63|63.17|0|63
C|SHOP|20240719|15:58:45.753056|S|28|63.19|0|28
C|SHOP|20240719|15:58:46.196060|S|23|63.19|0|23
C|SHOP|20240719|15:58:46.200578|S|77|63.19|0|77
C|SHOP|20240719|15:58:50.876455|S|26|63.18|0|26
C|SHOP|20240719|15:58:54.566754|S|74|63.18|0|74
C|SHOP|20240719|15:58:54.566754|S|26|63.18|0|26
C|SHOP|20240719|15:59:00.035975|S|65|63.18|0|65
C|SHOP|20240719|15:59:00.287115|S|4|63.18|0|4
C|SHOP|20240719|15:59:00.287115|S|9|63.18|0|9
C|SHOP|20240719|15:59:33.837826|S|100|63.14|0|100
C|SHOP|20240719|15:59:41.188302|S|100|63.14|0|100
C|SHOP|20240719|15:59:48.311190|S|100|63.13|0|100
C|SHOP|20240719|15:59:48.902205|S|29|63.1|0|29
C|SHOP|20240719|15:59:48.902219|S|171|63.1|0|171
C|SHPH|20240719|09:31:04.821157|S|100|.5159|0|100
C|SHPH|20240719|09:44:54.676136|S|100|.4878|0|100
C|SHPH|20240719|09:48:03.029814|S|200|.4856|0|200
C|SHPH|20240719|09:55:25.790158|S|200|.457|0|200
C|SHPH|20240719|10:01:17.297766|S|100|.415|0|100
C|SHPH|20240719|10:03:58.990589|E|200|.4305|0|200
C|SHPH|20240719|10:16:15.543260|E|100|.42|0|100
C|SHPH|20240719|10:16:15.543800|E|100|.42|0|100
C|SHPH|20240719|10:16:15.544318|E|100|.42|0|100
C|SHRT|20240719|09:49:09.466294|S|500|7.93|0|500
C|SHV|20240719|09:51:13.122168|S|100|110.39|0|100
C|SHV|20240719|10:03:00.463827|S|182|110.39|0|182
C|SHV|20240719|10:03:43.889933|S|20|110.39|0|20
C|SHV|20240719|10:12:13.456336|S|24|110.39|0|24
C|SHV|20240719|10:13:57.420779|S|300|110.39|0|300
C|SHV|20240719|10:22:50.515431|S|473|110.39|0|473
C|SHV|20240719|10:29:18.336238|S|727|110.39|0|727
C|SHV|20240719|10:41:54.228760|S|1700|110.385|0|1700
C|SHV|20240719|10:42:27.980795|S|1700|110.385|0|1700
C|SHV|20240719|10:45:10.893661|S|70|110.385|0|70
C|SHV|20240719|10:49:18.084936|S|200|110.385|0|200
C|SHV|20240719|10:51:57.854170|S|14|110.385|0|14
C|SHV|20240719|11:14:36.023037|S|300|110.385|0|300
C|SHV|20240719|11:16:11.064663|S|16|110.385|0|16
C|SHV|20240719|11:16:11.064663|S|211|110.39|0|211
C|SHV|20240719|11:23:23.180383|S|250|110.39|0|250
C|SHV|20240719|13:33:01.676694|S|1300|110.385|0|1300
C|SHV|20240719|13:33:01.677844|S|1700|110.385|0|1700
C|SHV|20240719|14:49:52.940033|S|2|110.39|0|2
C|SHW|20240719|10:10:07.393261|S|100|322.05|0|100
C|SHW|20240719|10:13:09.083202|S|20|322.79|0|20
C|SHW|20240719|10:13:09.083202|S|80|322.78|0|80
C|SHW|20240719|10:13:09.089922|S|11|322.78|0|11
C|SHW|20240719|10:13:09.091530|S|12|322.78|0|12
C|SHW|20240719|10:13:09.093381|S|6|322.78|0|6
C|SHW|20240719|10:13:09.093602|S|23|322.78|0|23
C|SHW|20240719|10:17:01.160332|S|56|322.59|0|56
C|SHW|20240719|10:17:01.160807|S|73|322.59|0|73
C|SHW|20240719|11:02:37.654472|S|50|323.15|0|50
C|SHW|20240719|11:27:19.804795|S|20|322.69|0|20
C|SHW|20240719|11:31:20.776463|S|20|322.01|0|20
C|SHW|20240719|11:31:21.925465|S|20|322.04|0|20
C|SHW|20240719|12:01:23.021201|S|7|322.54|0|7
C|SHW|20240719|12:01:32.730847|S|9|322.58|0|9
C|SHW|20240719|12:02:20.264793|S|5|322.46|0|5
C|SHW|20240719|12:03:20.430859|S|2|322.44|0|2
C|SHW|20240719|12:03:20.430860|S|6|322.46|0|6
C|SHW|20240719|12:04:20.802411|S|12|322.21|0|12
C|SHW|20240719|12:35:27.046026|S|100|322.05|0|100
C|SHW|20240719|12:35:45.611983|S|84|322.07|0|84
C|SHW|20240719|12:39:20.881141|S|20|322.05|0|20
C|SHW|20240719|14:35:31.485829|S|2|321.2|0|2
C|SHW|20240719|14:52:01.432094|S|1|321.52|0|1
C|SHW|20240719|14:52:01.533295|S|12|321.46|0|12
C|SHW|20240719|15:58:51.479398|S|70|321.73|0|70
C|SHW|20240719|15:58:55.615350|S|24|321.67|0|24
C|SHW|20240719|15:59:47.482830|S|100|321.81|0|100
C|SHW|20240719|15:59:47.482830|S|24|321.82|0|24
C|SHW|20240719|15:59:57.472328|S|84|321.76|0|84
C|SHW|20240719|15:59:57.472329|S|100|321.76|0|100
C|SHY|20240719|10:27:01.165117|S|36|81.94|0|36
C|SHY|20240719|11:21:24.445417|S|137|81.93|0|137
C|SHY|20240719|13:28:45.646670|S|50|81.94|0|50
C|SHY|20240719|14:35:29.339610|S|100|81.935|0|100
C|SHY|20240719|14:37:12.164843|S|8|81.935|0|8
C|SHY|20240719|14:45:45.923216|S|42|81.935|0|42
C|SHY|20240719|15:53:17.065451|S|353|81.92|0|353
C|SHYF|20240719|15:57:37.754345|S|1|11.83|0|1
C|SHYF|20240719|15:58:00.031226|S|75|11.82|0|75
C|SHYG|20240719|09:30:15.476338|S|100|42.57|0|100
C|SHYG|20240719|09:39:48.265572|S|100|42.54|0|100
C|SHYG|20240719|10:40:02.708278|S|100|42.54|0|100
C|SHYG|20240719|13:14:57.925169|S|100|42.48|0|100
C|SHYG|20240719|13:24:58.898382|S|100|42.48|0|100
C|SHYG|20240719|15:33:54.525013|S|23|42.52|0|23
C|SHYG|20240719|15:38:36.696513|S|100|42.51|0|100
C|SHYG|20240719|15:39:28.069014|S|78|42.51|0|78
C|SHYG|20240719|15:47:37.049297|S|100|42.52|0|100
C|SHYG|20240719|15:47:51.452772|S|200|42.52|0|200
C|SHYG|20240719|15:51:36.167209|S|100|42.52|0|100
C|SHYG|20240719|15:52:11.506978|S|200|42.52|0|200
C|SHYG|20240719|15:59:29.773014|S|100|42.53|0|100
C|SHYG|20240719|15:59:35.481689|S|100|42.53|0|100
C|SIBN|20240719|09:34:40.550658|S|100|16.44|0|100
C|SIBN|20240719|15:47:10.249391|S|73|16.5|0|73
C|SIBN|20240719|15:57:38.290015|S|100|16.59|0|100
C|SID|20240719|10:18:08.373233|S|100|2.26|0|100
C|SID|20240719|10:28:14.970448|S|1374|2.25|0|1374
C|SID|20240719|10:31:41.414662|S|75|2.24|0|75
C|SID|20240719|10:35:16.799187|S|16|2.24|0|16
C|SID|20240719|10:36:19.072702|S|16|2.24|0|16
C|SID|20240719|10:58:02.620484|S|2|2.24|0|2
C|SID|20240719|10:59:26.263541|S|1|2.24|0|1
C|SID|20240719|11:18:17.972071|S|504|2.24|0|504
C|SID|20240719|11:52:55.540527|S|8|2.24|0|8
C|SID|20240719|13:08:57.289885|S|100|2.24|0|100
C|SID|20240719|13:24:12.808052|S|1|2.24|0|1
C|SID|20240719|13:24:12.808052|S|5|2.24|0|5
C|SID|20240719|13:29:46.742806|S|10|2.24|0|10
C|SID|20240719|13:53:19.524863|S|1|2.25|0|1
C|SID|20240719|15:26:14.370592|S|3|2.24|0|3
C|SID|20240719|15:50:08.738677|S|3|2.24|0|3
C|SID|20240719|15:59:55.264572|S|5|2.25|0|5
C|SIG|20240719|09:40:25.169270|S|24|85.62|0|24
C|SIG|20240719|10:02:54.677192|S|2|85.91|0|2
C|SIG|20240719|10:02:54.714946|S|7|85.91|0|7
C|SIG|20240719|10:18:19.022927|S|100|85.35|0|100
C|SIG|20240719|10:18:19.022927|S|100|85.35|0|100
C|SIG|20240719|10:50:41.355321|S|100|84.53|0|100
C|SIG|20240719|10:53:26.505219|S|100|84.33|0|100
C|SIG|20240719|11:48:07.015561|S|100|83.53|0|100
C|SIG|20240719|11:48:07.015617|S|100|83.54|0|100
C|SIG|20240719|12:08:12.036592|S|10|83.77|0|10
C|SIG|20240719|12:08:12.036610|S|10|83.78|0|10
C|SIG|20240719|12:08:12.036627|S|10|83.8|0|10
C|SIG|20240719|13:38:48.189072|S|21|83.97|0|21
C|SIG|20240719|15:26:09.981148|S|75|84.05|0|75
C|SIG|20240719|15:26:09.981148|S|100|84.05|0|100
C|SIG|20240719|15:34:06.312346|S|20|83.99|0|20
C|SIG|20240719|15:44:33.144774|S|24|83.89|0|24
C|SIG|20240719|15:52:28.586240|S|100|84.3|0|100
C|SIG|20240719|15:54:40.926986|S|63|84.19|0|63
C|SIG|20240719|15:56:38.688235|S|100|84.15|0|100
C|SIG|20240719|15:57:10.100957|S|24|84.15|0|24
C|SIG|20240719|15:59:27.454249|S|78|84.25|0|78
C|SIG|20240719|15:59:31.523206|S|100|84.26|0|100
C|SIG|20240719|15:59:33.289438|S|11|84.06|0|11
C|SIG|20240719|15:59:33.581246|S|100|84.13|0|100
C|SIGA|20240719|09:31:21.215474|S|12|9.25|0|12
C|SIGA|20240719|09:31:21.215574|S|12|9.25|0|12
C|SIGA|20240719|09:31:21.215640|S|12|9.25|0|12
C|SIGA|20240719|09:31:21.215902|S|25|9.25|0|25
C|SIGA|20240719|09:41:36.345012|S|10|9.17|0|10
C|SIGA|20240719|15:19:23.129307|S|1|9.4|0|1
C|SIGI|20240719|09:51:02.295419|S|1|84.97|0|1
C|SIGI|20240719|09:54:00.294209|S|10|84.78|0|10
C|SIGI|20240719|09:54:00.294228|S|5|84.78|0|5
C|SIGI|20240719|09:54:00.294239|S|5|84.78|0|5
C|SIGI|20240719|09:54:00.294256|S|53|84.78|0|53
C|SIGI|20240719|09:54:00.294313|S|5|84.78|0|5
C|SIGI|20240719|09:54:00.294321|S|5|84.78|0|5
C|SIGI|20240719|09:54:00.294395|S|5|84.78|0|5
C|SIGI|20240719|09:54:00.294401|S|5|84.78|0|5
C|SIGI|20240719|09:54:00.294582|S|7|84.78|0|7
C|SIGI|20240719|09:54:04.615711|S|1|84.83|0|1
C|SIGI|20240719|09:58:18.570615|S|12|83.81|0|12
C|SIGI|20240719|09:58:18.570628|S|88|83.81|0|88
C|SIGI|20240719|09:58:18.574393|S|100|83.77|0|100
C|SIGI|20240719|10:27:02.513920|S|100|85.655|0|100
C|SIGI|20240719|10:54:54.326541|S|4|85.02|0|4
C|SIGI|20240719|10:57:59.043354|S|1|85|0|1
C|SIGI|20240719|10:58:01.864582|S|1|85.05|0|1
C|SIGI|20240719|10:58:01.865211|S|1|85.08|0|1
C|SIGI|20240719|11:04:28.296101|S|1|85.15|0|1
C|SIGI|20240719|11:04:28.296102|S|1|85.15|0|1
C|SIGI|20240719|11:05:10.924509|S|1|85.31|0|1
C|SIGI|20240719|11:10:33.473815|S|5|85.55|0|5
C|SIGI|20240719|13:08:38.994522|S|92|83.7|0|92
C|SIGI|20240719|13:08:39.132381|S|1|83.7|0|1
C|SIGI|20240719|13:08:39.572363|S|1|83.7|0|1
C|SIGI|20240719|13:08:39.572363|S|7|83.7|0|7
C|SIGI|20240719|13:08:39.572363|S|42|83.71|0|42
C|SIGI|20240719|13:08:43.298163|S|58|83.71|0|58
C|SIGI|20240719|14:04:18.133099|S|1|84.32|0|1
C|SIGI|20240719|14:05:03.574175|S|4|84.54|0|4
C|SIGI|20240719|14:05:03.574480|S|1|84.54|0|1
C|SIGI|20240719|14:05:22.572353|S|7|84.54|0|7
C|SIGI|20240719|14:05:22.572593|S|7|84.54|0|7
C|SIGI|20240719|14:05:22.853761|S|81|84.54|0|81
C|SIGI|20240719|14:13:41.821822|S|3|84.79|0|3
C|SIGI|20240719|14:13:54.387384|S|50|84.8|0|50
C|SIGI|20240719|14:14:15.968004|S|3|84.8|0|3
C|SIGI|20240719|14:14:34.788795|S|3|84.8|0|3
C|SIGI|20240719|14:15:03.721843|S|1|84.8|0|1
C|SIGI|20240719|14:15:03.721843|S|44|84.8|0|44
C|SIGI|20240719|14:19:54.313274|S|1|84.89|0|1
C|SIGI|20240719|14:19:54.313373|S|1|84.9|0|1
C|SIGI|20240719|14:20:24.276324|S|43|84.91|0|43
C|SIGI|20240719|14:20:55.867422|S|5|84.91|0|5
C|SIGI|20240719|14:23:17.919349|S|1|84.93|0|1
C|SIGI|20240719|14:24:14.032397|S|1|84.97|0|1
C|SIGI|20240719|14:51:53.059201|S|20|84.6|0|20
C|SIGI|20240719|14:54:22.411702|S|100|84.55|0|100
C|SIGI|20240719|15:57:21.551273|S|24|81.86|0|24
C|SII|20240719|15:59:55.048935|S|1|45.04|0|1
C|SII|20240719|15:59:55.104226|S|9|45.04|0|9
C|SII|20240719|15:59:55.104352|S|8|45.04|0|8
C|SIL|20240719|09:31:00.321693|S|125|33.87|0|125
C|SIL|20240719|09:33:19.789118|S|100|33.98|0|100
C|SIL|20240719|09:33:19.804868|S|100|33.98|0|100
C|SIL|20240719|10:53:20.712514|S|7|34.48|0|7
C|SIL|20240719|11:01:38.937213|S|67|34.53|0|67
C|SIL|20240719|11:11:40.908121|S|5|34.59|0|5
C|SIL|20240719|11:20:26.889313|S|25|34.56|0|25
C|SIL|20240719|11:20:26.889314|S|10|34.56|0|10
C|SIL|20240719|11:30:17.386525|S|5|34.44|0|5
C|SIL|20240719|11:44:47.438135|S|1|34.5|0|1
C|SIL|20240719|11:44:57.219855|S|4|34.5|0|4
C|SIL|20240719|14:50:08.617092|S|25|34.41|0|25
C|SIL|20240719|15:09:45.959111|S|100|34.44|0|100
C|SILA|20240719|10:35:05.711676|S|100|22.65|0|100
C|SILA|20240719|10:35:05.712461|S|90|22.65|0|90
C|SILA|20240719|10:58:25.208806|S|29|22.67|0|29
C|SILA|20240719|10:58:25.215860|S|29|22.67|0|29
C|SILA|20240719|10:58:25.223597|S|2|22.67|0|2
C|SILA|20240719|10:58:25.230254|S|22|22.67|0|22
C|SILA|20240719|11:42:17.012424|S|1|22.61|0|1
C|SILA|20240719|15:45:32.963153|S|100|22.47|0|100
C|SILA|20240719|15:49:53.371705|S|62|22.47|0|62
C|SILA|20240719|15:56:44.351184|S|100|22.52|0|100
C|SILA|20240719|15:59:48.870252|S|65|22.6|0|65
C|SILJ|20240719|09:30:41.927469|S|16|12.05|0|16
C|SILJ|20240719|09:30:41.927510|S|16|12.05|0|16
C|SILJ|20240719|09:33:19.826993|S|900|12.23|0|900
C|SILJ|20240719|09:33:19.827062|S|100|12.23|0|100
C|SILJ|20240719|09:39:33.146606|S|2|12.28|0|2
C|SILJ|20240719|09:41:50.019290|S|14|12.33|0|14
C|SILJ|20240719|09:43:15.173581|S|2|12.35|0|2
C|SILJ|20240719|09:47:18.906081|S|200|12.33|0|200
C|SILJ|20240719|09:50:29.035968|S|1|12.35|0|1
C|SILJ|20240719|09:59:25.523368|S|90|12.385|0|90
C|SILJ|20240719|10:52:18.385377|S|104|12.41|0|104
C|SILJ|20240719|12:52:47.408785|S|100|12.45|0|100
C|SILJ|20240719|13:27:21.883805|S|100|12.41|0|100
C|SILJ|20240719|13:28:39.566121|S|100|12.405|0|100
C|SILJ|20240719|13:44:05.764547|S|100|12.405|0|100
C|SILJ|20240719|13:56:25.679962|S|100|12.425|0|100
C|SILJ|20240719|13:57:00.717396|S|100|12.425|0|100
C|SILJ|20240719|13:58:02.862090|S|80|12.42|0|80
C|SILJ|20240719|15:02:00.534518|S|100|12.385|0|100
C|SILJ|20240719|15:21:56.353868|S|100|12.41|0|100
C|SILJ|20240719|15:24:39.546836|S|100|12.41|0|100
C|SILJ|20240719|15:24:47.039315|S|100|12.405|0|100
C|SILJ|20240719|15:24:47.943179|S|100|12.405|0|100
C|SILJ|20240719|15:36:01.476239|S|3|12.37|0|3
C|SILJ|20240719|15:43:16.348441|S|100|12.38|0|100
C|SILJ|20240719|15:46:33.710837|S|151|12.38|0|151
C|SILJ|20240719|15:48:16.271849|S|100|12.37|0|100
C|SILJ|20240719|15:50:21.170827|S|100|12.375|0|100
C|SILJ|20240719|15:52:41.510296|S|100|12.36|0|100
C|SILJ|20240719|15:57:48.803391|S|56|12.34|0|56
C|SILJ|20240719|15:59:08.106596|S|95|12.34|0|95
C|SILK|20240719|09:46:59.067251|S|1|27.09|0|1
C|SILK|20240719|09:58:29.594901|S|99|27.08|0|99
C|SILK|20240719|10:00:01.738187|S|100|27.085|0|100
C|SILK|20240719|10:02:56.597737|S|95|27.1|0|95
C|SILK|20240719|10:30:14.945599|S|4|27.07|0|4
C|SILK|20240719|10:30:14.945600|S|10|27.07|0|10
C|SILK|20240719|11:30:13.700998|S|100|27.05|0|100
C|SILK|20240719|12:20:21.315304|S|13|27.06|0|13
C|SILK|20240719|12:22:51.205386|S|5|27.07|0|5
C|SILK|20240719|12:26:20.801128|S|10|27.05|0|10
C|SILK|20240719|12:27:20.745821|S|5|27.05|0|5
C|SILK|20240719|12:29:52.967683|S|198|27.055|0|198
C|SILK|20240719|12:29:53.023640|S|100|27.055|0|100
C|SILK|20240719|12:30:18.651584|S|198|27.055|0|198
C|SILK|20240719|12:30:19.055837|S|100|27.055|0|100
C|SILK|20240719|12:32:18.599406|S|154|27.055|0|154
C|SILK|20240719|12:32:31.283096|S|32|27.055|0|32
C|SILK|20240719|12:33:21.295430|S|10|27.05|0|10
C|SILK|20240719|12:34:21.398803|S|8|27.05|0|8
C|SILK|20240719|13:05:21.644200|S|76|27.04|0|76
C|SILK|20240719|13:08:20.794424|S|62|27.04|0|62
C|SILK|20240719|13:14:21.475109|S|35|27.02|0|35
C|SILK|20240719|13:14:49.218140|S|3|27.02|0|3
C|SILK|20240719|13:22:21.507814|S|49|27.02|0|49
C|SILK|20240719|13:29:21.895165|S|36|27.02|0|36
C|SILK|20240719|13:29:51.437531|S|4|27.02|0|4
C|SILK|20240719|13:37:11.888845|S|3|27.025|0|3
C|SILK|20240719|13:46:21.757038|S|43|27.03|0|43
C|SILK|20240719|13:46:21.757038|S|57|27.03|0|57
C|SILK|20240719|13:46:33.013325|S|44|27.04|0|44
C|SILK|20240719|13:46:33.013325|S|56|27.04|0|56
C|SILK|20240719|14:05:28.171136|S|2|27.02|0|2
C|SILK|20240719|14:11:51.078267|S|2|27.02|0|2
C|SILK|20240719|14:23:21.307026|S|54|27.02|0|54
C|SILK|20240719|14:24:10.601277|S|4|27.02|0|4
C|SILK|20240719|14:24:22.800998|S|42|27.02|0|42
C|SILK|20240719|14:24:22.800999|S|14|27.02|0|14
C|SILK|20240719|14:35:22.881918|S|29|27.02|0|29
C|SILK|20240719|14:48:21.995037|S|54|27.02|0|54
C|SILK|20240719|14:56:09.691278|S|8|27.03|0|8
C|SILK|20240719|15:01:34.566129|S|7|27.03|0|7
C|SILK|20240719|15:06:20.825706|S|20|27.04|0|20
C|SILK|20240719|15:40:16.513535|S|1|27.03|0|1
C|SILK|20240719|15:51:16.495415|S|1|27.03|0|1
C|SILK|20240719|15:51:20.167157|S|6|27.04|0|6
C|SILK|20240719|15:51:20.167225|S|6|27.04|0|6
C|SILK|20240719|15:56:32.254353|S|100|27.06|0|100
C|SILK|20240719|15:56:32.254354|S|93|27.06|0|93
C|SILK|20240719|15:58:58.053729|S|100|27.06|0|100
C|SILK|20240719|15:59:11.302582|S|93|27.06|0|93
C|SILK|20240719|15:59:46.972039|S|1|27.06|0|1
C|SILK|20240719|15:59:50.949084|S|87|27.06|0|87
C|SILO|20240719|09:34:34.699058|S|100|2.65|0|100
C|SILO|20240719|09:34:35.872355|S|100|2.65|0|100
C|SILO|20240719|09:34:35.873154|S|100|2.65|0|100
C|SILO|20240719|09:34:35.873682|S|100|2.65|0|100
C|SILO|20240719|09:34:35.873701|S|100|2.65|0|100
C|SILO|20240719|09:34:35.873701|S|200|2.65|0|200
C|SILO|20240719|09:35:11.184498|S|100|2.66|0|100
C|SILO|20240719|09:37:11.291058|S|100|2.67|0|100
C|SILO|20240719|09:37:11.291951|S|100|2.67|0|100
C|SILO|20240719|09:37:11.291951|S|100|2.67|0|100
C|SILO|20240719|09:37:11.292756|S|100|2.67|0|100
C|SILO|20240719|09:37:11.292756|S|300|2.67|0|300
C|SILO|20240719|09:37:11.293322|S|100|2.67|0|100
C|SILO|20240719|09:37:11.293323|S|700|2.67|0|700
C|SILO|20240719|09:37:11.294316|S|41|2.67|0|41
C|SILO|20240719|09:37:17.262460|S|59|2.67|0|59
C|SILO|20240719|09:37:17.262460|S|100|2.67|0|100
C|SILO|20240719|09:37:17.262460|S|941|2.67|0|941
C|SILO|20240719|09:37:17.264085|S|100|2.67|0|100
C|SILO|20240719|09:37:17.264085|S|451|2.67|0|451
C|SILO|20240719|09:37:34.412694|S|100|2.66|0|100
C|SILO|20240719|10:19:53.617282|S|10|2.51|0|10
C|SILO|20240719|10:20:00.438445|S|90|2.51|0|90
C|SILO|20240719|10:20:00.438445|S|100|2.51|0|100
C|SILO|20240719|10:20:15.485703|S|21|2.51|0|21
C|SILO|20240719|10:20:19.304418|S|79|2.51|0|79
C|SILO|20240719|10:20:19.304419|S|100|2.51|0|100
C|SILO|20240719|10:20:20.963905|S|100|2.51|0|100
C|SILO|20240719|10:20:20.967697|S|90|2.51|0|90
C|SILO|20240719|11:48:51.180160|S|100|2.49|0|100
C|SILO|20240719|12:00:38.034295|E|100|2.52|0|100
C|SILO|20240719|12:28:24.821315|S|100|2.61|0|100
C|SILO|20240719|12:28:24.833366|S|100|2.61|0|100
C|SILO|20240719|12:55:12.055647|S|100|2.59|0|100
C|SILO|20240719|12:55:12.056102|S|100|2.59|0|100
C|SILO|20240719|12:57:20.866154|S|100|2.58|0|100
C|SILV|20240719|10:11:42.170069|S|100|9.34|0|100
C|SILV|20240719|10:42:01.949241|S|9|9.28|0|9
C|SILV|20240719|14:38:43.810215|S|5|9.25|0|5
C|SILV|20240719|14:51:35.166489|S|97|9.21|0|97
C|SILV|20240719|14:51:35.166496|S|3|9.21|0|3
C|SILV|20240719|14:51:41.508821|S|100|9.21|0|100
C|SILV|20240719|14:54:33.655307|S|100|9.21|0|100
C|SILV|20240719|14:56:34.241015|S|19|9.21|0|19
C|SILV|20240719|15:21:56.674471|S|100|9.2|0|100
C|SILV|20240719|15:45:49.605141|S|100|9.19|0|100
C|SILV|20240719|15:45:58.455147|S|9|9.18|0|9
C|SILV|20240719|15:48:35.050289|S|100|9.18|0|100
C|SILV|20240719|15:50:51.840062|S|100|9.18|0|100
C|SILV|20240719|15:52:27.104352|S|100|9.18|0|100
C|SILV|20240719|15:54:58.292022|S|100|9.16|0|100
C|SILV|20240719|15:55:40.263185|S|9|9.16|0|9
C|SILV|20240719|15:57:29.557130|S|100|9.16|0|100
C|SILV|20240719|15:58:24.130212|S|100|9.16|0|100
C|SILV|20240719|15:58:48.797944|S|17|9.15|0|17
C|SILV|20240719|15:59:55.962308|S|71|9.13|0|71
C|SILV|20240719|15:59:56.002556|S|6|9.13|0|6
C|SIMO|20240719|10:33:53.064101|S|4|74.68|0|4
C|SIMO|20240719|14:19:36.588674|S|28|74.83|0|28
C|SIMO|20240719|15:26:42.480715|S|100|75.105|0|100
C|SIRI|20240719|09:30:40.165948|S|19|3.4|0|19
C|SIRI|20240719|09:30:40.165982|S|281|3.4|0|281
C|SIRI|20240719|09:30:50.644217|S|300|3.37|0|300
C|SIRI|20240719|09:31:18.789226|S|100|3.41|0|100
C|SIRI|20240719|09:31:19.017671|S|100|3.42|0|100
C|SIRI|20240719|09:31:21.474160|S|100|3.43|0|100
C|SIRI|20240719|09:31:29.220431|S|100|3.43|0|100
C|SIRI|20240719|09:31:34.633961|S|200|3.45|0|200
C|SIRI|20240719|09:31:34.634098|S|200|3.45|0|200
C|SIRI|20240719|09:31:34.634690|S|100|3.45|0|100
C|SIRI|20240719|09:31:34.722059|S|200|3.46|0|200
C|SIRI|20240719|09:35:25.507225|S|100|3.35|0|100
C|SIRI|20240719|09:35:25.507225|S|100|3.35|0|100
C|SIRI|20240719|09:35:25.509061|S|300|3.34|0|300
C|SIRI|20240719|09:35:25.509061|S|200|3.345|0|200
C|SIRI|20240719|09:35:25.509119|S|200|3.34|0|200
C|SIRI|20240719|09:36:04.876835|S|192|3.32|0|192
C|SIRI|20240719|09:36:06.365699|S|160|3.33|0|160
C|SIRI|20240719|09:36:14.501575|S|100|3.31|0|100
C|SIRI|20240719|09:36:27.341085|S|24|3.305|0|24
C|SIRI|20240719|09:36:40.988804|S|138|3.29|0|138
C|SIRI|20240719|09:37:43.314682|S|100|3.3|0|100
C|SIRI|20240719|09:39:07.652023|S|100|3.3|0|100
C|SIRI|20240719|09:39:07.652023|S|100|3.3|0|100
C|SIRI|20240719|09:50:04.254100|S|176|3.45|0|176
C|SIRI|20240719|09:51:39.871328|S|216|3.44|0|216
C|SIRI|20240719|09:51:50.917466|S|234|3.44|0|234
C|SIRI|20240719|09:53:11.095195|S|234|3.43|0|234
C|SIRI|20240719|09:53:14.878316|S|270|3.44|0|270
C|SIRI|20240719|09:53:20.818135|S|225|3.45|0|225
C|SIRI|20240719|09:56:24.050642|S|332|3.43|0|332
C|SIRI|20240719|09:57:22.563245|S|171|3.44|0|171
C|SIRI|20240719|09:57:25.092992|S|299|3.43|0|299
C|SIRI|20240719|09:57:43.134774|S|299|3.44|0|299
C|SIRI|20240719|09:59:33.348154|S|100|3.42|0|100
C|SIRI|20240719|09:59:43.353223|S|196|3.43|0|196
C|SIRI|20240719|09:59:54.551809|S|157|3.43|0|157
C|SIRI|20240719|10:02:10.406263|S|100|3.395|0|100
C|SIRI|20240719|10:02:26.231966|S|100|3.395|0|100
C|SIRI|20240719|10:02:29.687007|S|100|3.395|0|100
C|SIRI|20240719|10:02:35.264216|S|100|3.395|0|100
C|SIRI|20240719|10:02:39.582008|S|100|3.4|0|100
C|SIRI|20240719|10:03:50.950946|S|1100|3.385|0|1100
C|SIRI|20240719|10:03:50.950946|S|1100|3.38|0|1100
C|SIRI|20240719|10:13:02.868776|S|1000|3.36|0|1000
C|SIRI|20240719|10:13:14.950659|S|200|3.36|0|200
C|SIRI|20240719|10:13:59.953551|S|300|3.36|0|300
C|SIRI|20240719|10:17:00.832170|S|400|3.32|0|400
C|SIRI|20240719|10:17:06.811539|S|100|3.315|0|100
C|SIRI|20240719|10:17:06.841676|S|25|3.32|0|25
C|SIRI|20240719|10:17:08.051652|S|100|3.31|0|100
C|SIRI|20240719|10:17:15.769524|S|100|3.31|0|100
C|SIRI|20240719|10:20:20.163661|S|243|3.32|0|243
C|SIRI|20240719|10:20:20.163661|S|100|3.32|0|100
C|SIRI|20240719|10:24:34.483437|S|700|3.33|0|700
C|SIRI|20240719|10:24:51.624133|S|300|3.34|0|300
C|SIRI|20240719|10:24:51.624244|S|700|3.34|0|700
C|SIRI|20240719|10:26:09.952510|S|100|3.33|0|100
C|SIRI|20240719|10:29:59.173370|S|2400|3.315|0|2400
C|SIRI|20240719|10:32:08.495076|S|100|3.32|0|100
C|SIRI|20240719|10:32:08.495149|S|100|3.32|0|100
C|SIRI|20240719|10:32:10.652399|S|300|3.34|0|300
C|SIRI|20240719|10:33:40.116582|S|67|3.34|0|67
C|SIRI|20240719|10:33:40.117093|S|100|3.34|0|100
C|SIRI|20240719|10:33:40.117386|S|100|3.34|0|100
C|SIRI|20240719|10:33:40.117807|S|100|3.34|0|100
C|SIRI|20240719|10:33:44.221886|S|9|3.34|0|9
C|SIRI|20240719|10:33:44.221984|S|1300|3.34|0|1300
C|SIRI|20240719|10:34:52.623204|S|330|3.32|0|330
C|SIRI|20240719|10:35:41.532426|S|966|3.3|0|966
C|SIRI|20240719|10:36:19.787113|S|203|3.31|0|203
C|SIRI|20240719|10:36:19.787233|S|700|3.31|0|700
C|SIRI|20240719|10:37:02.947167|S|100|3.305|0|100
C|SIRI|20240719|10:38:09.556351|S|100|3.32|0|100
C|SIRI|20240719|10:38:09.556351|S|200|3.32|0|200
C|SIRI|20240719|10:38:16.996121|S|100|3.33|0|100
C|SIRI|20240719|10:42:59.659507|S|600|3.305|0|600
C|SIRI|20240719|10:43:11.278717|S|500|3.31|0|500
C|SIRI|20240719|10:44:01.913490|S|100|3.3|0|100
C|SIRI|20240719|10:44:45.999099|S|200|3.31|0|200
C|SIRI|20240719|10:45:42.642114|S|100|3.31|0|100
C|SIRI|20240719|10:45:42.642115|S|100|3.31|0|100
C|SIRI|20240719|10:45:59.178475|S|100|3.31|0|100
C|SIRI|20240719|10:46:28.771229|S|500|3.31|0|500
C|SIRI|20240719|10:47:00.625762|S|600|3.31|0|600
C|SIRI|20240719|10:49:32.894830|S|100|3.3|0|100
C|SIRI|20240719|10:50:31.776427|S|100|3.305|0|100
C|SIRI|20240719|10:50:34.286112|S|100|3.31|0|100
C|SIRI|20240719|10:50:34.286112|S|100|3.31|0|100
C|SIRI|20240719|10:51:26.432012|S|200|3.31|0|200
C|SIRI|20240719|10:51:26.432012|S|100|3.31|0|100
C|SIRI|20240719|10:51:26.432012|S|1163|3.305|0|1163
C|SIRI|20240719|10:51:26.432013|S|200|3.31|0|200
C|SIRI|20240719|10:51:35.654854|S|300|3.305|0|300
C|SIRI|20240719|10:51:37.740556|S|500|3.305|0|500
C|SIRI|20240719|10:51:40.614328|S|200|3.305|0|200
C|SIRI|20240719|10:51:49.875709|S|100|3.305|0|100
C|SIRI|20240719|10:52:03.158675|S|100|3.305|0|100
C|SIRI|20240719|10:52:08.615647|S|100|3.305|0|100
C|SIRI|20240719|10:52:20.422772|S|100|3.305|0|100
C|SIRI|20240719|10:52:24.661857|S|100|3.3|0|100
C|SIRI|20240719|10:52:31.209329|S|100|3.3|0|100
C|SIRI|20240719|10:52:31.642025|S|100|3.305|0|100
C|SIRI|20240719|10:52:33.936224|S|100|3.3|0|100
C|SIRI|20240719|10:52:40.350546|S|100|3.31|0|100
C|SIRI|20240719|10:53:13.287832|S|100|3.3|0|100
C|SIRI|20240719|10:53:14.817192|S|100|3.3|0|100
C|SIRI|20240719|10:53:18.224400|S|100|3.3|0|100
C|SIRI|20240719|10:54:18.701968|S|100|3.29|0|100
C|SIRI|20240719|10:58:03.372338|S|100|3.3|0|100
C|SIRI|20240719|10:58:17.984744|S|500|3.305|0|500
C|SIRI|20240719|10:58:28.091431|S|800|3.305|0|800
C|SIRI|20240719|10:58:55.599245|S|166|3.305|0|166
C|SIRI|20240719|10:58:55.599245|S|334|3.305|0|334
C|SIRI|20240719|11:00:39.925986|S|100|3.3|0|100
C|SIRI|20240719|11:00:39.962768|S|100|3.3|0|100
C|SIRI|20240719|11:01:56.994974|S|200|3.3|0|200
C|SIRI|20240719|11:08:28.588559|S|100|3.29|0|100
C|SIRI|20240719|11:08:43.050110|S|100|3.285|0|100
C|SIRI|20240719|11:08:47.316504|S|100|3.285|0|100
C|SIRI|20240719|11:10:38.216771|S|117|3.285|0|117
C|SIRI|20240719|11:10:48.641966|S|200|3.29|0|200
C|SIRI|20240719|11:12:15.742652|S|101|3.3|0|101
C|SIRI|20240719|11:14:39.816326|S|100|3.295|0|100
C|SIRI|20240719|11:15:14.526247|S|100|3.29|0|100
C|SIRI|20240719|11:15:15.111473|S|100|3.295|0|100
C|SIRI|20240719|11:15:16.176647|S|100|3.3|0|100
C|SIRI|20240719|11:15:16.176647|S|100|3.3|0|100
C|SIRI|20240719|11:15:16.176649|S|100|3.3|0|100
C|SIRI|20240719|11:15:16.176649|S|100|3.3|0|100
C|SIRI|20240719|11:15:16.176649|S|100|3.3|0|100
C|SIRI|20240719|11:15:23.366532|S|100|3.295|0|100
C|SIRI|20240719|11:16:18.523853|S|107|3.31|0|107
C|SIRI|20240719|11:28:18.959070|S|100|3.34|0|100
C|SIRI|20240719|11:28:18.959071|S|100|3.34|0|100
C|SIRI|20240719|11:28:20.584093|S|100|3.34|0|100
C|SIRI|20240719|11:28:27.760172|S|100|3.335|0|100
C|SIRI|20240719|11:28:54.900313|S|161|3.33|0|161
C|SIRI|20240719|11:28:54.900313|S|100|3.33|0|100
C|SIRI|20240719|11:28:54.900313|S|100|3.33|0|100
C|SIRI|20240719|11:29:03.561661|S|200|3.33|0|200
C|SIRI|20240719|11:29:27.301209|S|100|3.33|0|100
C|SIRI|20240719|11:29:27.301209|S|100|3.33|0|100
C|SIRI|20240719|11:29:37.371807|S|100|3.33|0|100
C|SIRI|20240719|11:29:57.408771|S|200|3.33|0|200
C|SIRI|20240719|11:29:57.408771|S|200|3.33|0|200
C|SIRI|20240719|11:32:36.362115|S|100|3.33|0|100
C|SIRI|20240719|11:32:36.362115|S|100|3.33|0|100
C|SIRI|20240719|11:32:52.499764|S|100|3.33|0|100
C|SIRI|20240719|11:34:29.159325|S|243|3.35|0|243
C|SIRI|20240719|11:40:00.929796|S|266|3.38|0|266
C|SIRI|20240719|11:40:00.930201|S|100|3.38|0|100
C|SIRI|20240719|11:42:17.852259|S|100|3.405|0|100
C|SIRI|20240719|11:42:28.173165|S|335|3.39|0|335
C|SIRI|20240719|11:46:19.174762|S|300|3.39|0|300
C|SIRI|20240719|11:46:19.188978|S|300|3.38|0|300
C|SIRI|20240719|11:46:20.240779|S|266|3.36|0|266
C|SIRI|20240719|11:46:53.065236|S|200|3.35|0|200
C|SIRI|20240719|11:48:55.871726|S|100|3.35|0|100
C|SIRI|20240719|11:50:13.286127|S|200|3.37|0|200
C|SIRI|20240719|12:06:09.571471|S|100|3.4|0|100
C|SIRI|20240719|12:06:46.994333|S|100|3.395|0|100
C|SIRI|20240719|12:13:41.253858|S|458|3.39|0|458
C|SIRI|20240719|12:22:23.270085|S|630|3.4|0|630
C|SIRI|20240719|12:22:23.270085|S|450|3.4|0|450
C|SIRI|20240719|12:27:41.268213|S|100|3.39|0|100
C|SIRI|20240719|12:29:18.209157|S|100|3.395|0|100
C|SIRI|20240719|12:30:44.723845|S|100|3.395|0|100
C|SIRI|20240719|12:46:28.550347|S|100|3.41|0|100
C|SIRI|20240719|12:47:52.774177|S|100|3.415|0|100
C|SIRI|20240719|12:49:29.454092|S|100|3.415|0|100
C|SIRI|20240719|12:52:33.127435|S|100|3.415|0|100
C|SIRI|20240719|12:58:59.804005|S|100|3.42|0|100
C|SIRI|20240719|13:08:04.819947|S|100|3.41|0|100
C|SIRI|20240719|13:10:56.326988|S|100|3.41|0|100
C|SIRI|20240719|13:10:59.469371|S|100|3.41|0|100
C|SIRI|20240719|13:11:10.679339|S|100|3.41|0|100
C|SIRI|20240719|13:15:40.285823|S|300|3.42|0|300
C|SIRI|20240719|13:18:24.516088|S|100|3.42|0|100
C|SIRI|20240719|13:22:30.016644|S|300|3.42|0|300
C|SIRI|20240719|13:23:57.173786|S|400|3.42|0|400
C|SIRI|20240719|13:24:06.057350|S|100|3.42|0|100
C|SIRI|20240719|13:24:10.462977|S|300|3.42|0|300
C|SIRI|20240719|13:24:38.146575|S|300|3.42|0|300
C|SIRI|20240719|13:24:51.399679|S|100|3.42|0|100
C|SIRI|20240719|13:26:28.296443|S|100|3.43|0|100
C|SIRI|20240719|13:26:34.188926|S|200|3.425|0|200
C|SIRI|20240719|13:26:50.171531|S|300|3.43|0|300
C|SIRI|20240719|13:27:07.086893|S|400|3.43|0|400
C|SIRI|20240719|13:27:20.904478|S|300|3.43|0|300
C|SIRI|20240719|13:27:28.477012|S|100|3.43|0|100
C|SIRI|20240719|13:27:56.376601|S|400|3.43|0|400
C|SIRI|20240719|13:28:26.525077|S|100|3.43|0|100
C|SIRI|20240719|13:28:44.788440|S|300|3.43|0|300
C|SIRI|20240719|13:29:03.893551|S|1200|3.43|0|1200
C|SIRI|20240719|13:29:07.957043|S|100|3.43|0|100
C|SIRI|20240719|13:29:14.046710|S|200|3.43|0|200
C|SIRI|20240719|13:29:26.628975|S|300|3.43|0|300
C|SIRI|20240719|13:29:37.590430|S|100|3.43|0|100
C|SIRI|20240719|13:29:51.228952|S|200|3.43|0|200
C|SIRI|20240719|13:30:03.324840|S|200|3.43|0|200
C|SIRI|20240719|13:30:18.823442|S|400|3.425|0|400
C|SIRI|20240719|13:30:29.732222|S|200|3.425|0|200
C|SIRI|20240719|13:31:10.976268|S|300|3.425|0|300
C|SIRI|20240719|13:31:21.507033|S|100|3.425|0|100
C|SIRI|20240719|13:31:27.218336|S|300|3.425|0|300
C|SIRI|20240719|13:31:43.954011|S|400|3.425|0|400
C|SIRI|20240719|13:32:19.725536|S|100|3.425|0|100
C|SIRI|20240719|13:32:33.091946|S|200|3.425|0|200
C|SIRI|20240719|13:32:49.695360|S|100|3.43|0|100
C|SIRI|20240719|13:32:49.695360|S|100|3.43|0|100
C|SIRI|20240719|13:32:49.695361|S|100|3.43|0|100
C|SIRI|20240719|13:32:53.993812|S|100|3.43|0|100
C|SIRI|20240719|13:32:59.751850|S|200|3.425|0|200
C|SIRI|20240719|13:33:25.323713|S|400|3.4|0|400
C|SIRI|20240719|13:38:52.242037|S|174|3.43|0|174
C|SIRI|20240719|13:39:44.099767|S|140|3.42|0|140
C|SIRI|20240719|13:39:55.586532|S|150|3.42|0|150
C|SIRI|20240719|13:41:53.610723|S|50|3.42|0|50
C|SIRI|20240719|13:41:59.718687|S|40|3.42|0|40
C|SIRI|20240719|13:42:02.595744|S|20|3.42|0|20
C|SIRI|20240719|13:42:09.532747|S|40|3.42|0|40
C|SIRI|20240719|13:42:13.183707|S|30|3.42|0|30
C|SIRI|20240719|13:42:41.180213|S|40|3.42|0|40
C|SIRI|20240719|13:43:01.687747|S|100|3.41|0|100
C|SIRI|20240719|13:43:10.281023|S|130|3.41|0|130
C|SIRI|20240719|13:43:13.049995|S|20|3.41|0|20
C|SIRI|20240719|13:43:18.543985|S|30|3.41|0|30
C|SIRI|20240719|13:43:23.932959|S|40|3.41|0|40
C|SIRI|20240719|13:43:28.197950|S|30|3.41|0|30
C|SIRI|20240719|13:43:32.198959|S|20|3.41|0|20
C|SIRI|20240719|13:43:37.391968|S|30|3.41|0|30
C|SIRI|20240719|13:43:40.647965|S|20|3.41|0|20
C|SIRI|20240719|13:43:43.833938|S|20|3.41|0|20
C|SIRI|20240719|13:43:48.072981|S|30|3.41|0|30
C|SIRI|20240719|13:43:53.096018|S|30|3.41|0|30
C|SIRI|20240719|13:44:08.775748|S|30|3.41|0|30
C|SIRI|20240719|13:44:26.830174|S|90|3.41|0|90
C|SIRI|20240719|13:44:47.677988|S|110|3.41|0|110
C|SIRI|20240719|13:45:12.616955|S|130|3.41|0|130
C|SIRI|20240719|13:45:15.217973|S|20|3.41|0|20
C|SIRI|20240719|13:45:18.433967|S|10|3.41|0|10
C|SIRI|20240719|13:45:21.441022|S|20|3.41|0|20
C|SIRI|20240719|13:45:27.820007|S|40|3.41|0|40
C|SIRI|20240719|13:45:30.018941|S|20|3.41|0|20
C|SIRI|20240719|13:45:37.470952|S|40|3.41|0|40
C|SIRI|20240719|13:45:41.797973|S|30|3.41|0|30
C|SIRI|20240719|13:45:44.888917|S|20|3.41|0|20
C|SIRI|20240719|13:45:48.544967|S|20|3.41|0|20
C|SIRI|20240719|13:45:52.116940|S|30|3.41|0|30
C|SIRI|20240719|13:45:56.952930|S|20|3.41|0|20
C|SIRI|20240719|13:46:01.387984|S|30|3.41|0|30
C|SIRI|20240719|13:46:05.313011|S|30|3.41|0|30
C|SIRI|20240719|13:46:09.224926|S|20|3.41|0|20
C|SIRI|20240719|13:46:12.540953|S|20|3.41|0|20
C|SIRI|20240719|13:46:15.834975|S|20|3.41|0|20
C|SIRI|20240719|13:46:19.353002|S|30|3.41|0|30
C|SIRI|20240719|13:46:24.917957|S|30|3.41|0|30
C|SIRI|20240719|13:46:28.163964|S|20|3.41|0|20
C|SIRI|20240719|13:46:32.727022|S|30|3.41|0|30
C|SIRI|20240719|13:46:35.627982|S|10|3.41|0|10
C|SIRI|20240719|13:46:40.988971|S|40|3.41|0|40
C|SIRI|20240719|13:46:43.826992|S|20|3.41|0|20
C|SIRI|20240719|13:46:46.455931|S|10|3.41|0|10
C|SIRI|20240719|13:46:52.265972|S|40|3.41|0|40
C|SIRI|20240719|13:46:56.201957|S|30|3.41|0|30
C|SIRI|20240719|13:47:00.552996|S|20|3.41|0|20
C|SIRI|20240719|13:47:06.634969|S|40|3.41|0|40
C|SIRI|20240719|13:47:11.407954|S|30|3.41|0|30
C|SIRI|20240719|13:47:14.454970|S|20|3.41|0|20
C|SIRI|20240719|13:47:17.213937|S|20|3.41|0|20
C|SIRI|20240719|13:47:21.110989|S|20|3.41|0|20
C|SIRI|20240719|13:47:25.778966|S|30|3.41|0|30
C|SIRI|20240719|13:47:30.125955|S|30|3.41|0|30
C|SIRI|20240719|13:47:35.001684|S|30|3.41|0|30
C|SIRI|20240719|13:48:13.481582|S|2|3.41|0|2
C|SIRI|20240719|13:48:50.425989|S|200|3.42|0|200
C|SIRI|20240719|13:48:50.425989|S|400|3.42|0|400
C|SIRI|20240719|13:48:50.425989|S|100|3.42|0|100
C|SIRI|20240719|13:49:35.823893|S|70|3.41|0|70
C|SIRI|20240719|13:49:35.823893|S|110|3.41|0|110
C|SIRI|20240719|13:50:00.582582|S|20|3.41|0|20
C|SIRI|20240719|13:50:05.872831|S|150|3.41|0|150
C|SIRI|20240719|13:50:09.697549|S|2000|3.415|0|2000
C|SIRI|20240719|13:50:14.463329|S|30|3.41|0|30
C|SIRI|20240719|13:51:07.154417|S|50|3.41|0|50
C|SIRI|20240719|13:51:11.587694|S|200|3.42|0|200
C|SIRI|20240719|13:51:11.587694|S|500|3.42|0|500
C|SIRI|20240719|13:51:11.587694|S|100|3.415|0|100
C|SIRI|20240719|13:51:26.344018|S|300|3.42|0|300
C|SIRI|20240719|13:51:26.344018|S|300|3.42|0|300
C|SIRI|20240719|13:51:47.578671|S|500|3.42|0|500
C|SIRI|20240719|13:52:03.231417|S|60|3.41|0|60
C|SIRI|20240719|13:52:03.231417|S|40|3.41|0|40
C|SIRI|20240719|13:52:03.994840|S|700|3.42|0|700
C|SIRI|20240719|13:52:04.227220|S|100|3.42|0|100
C|SIRI|20240719|13:52:28.459360|S|90|3.41|0|90
C|SIRI|20240719|13:53:04.271587|S|100|3.42|0|100
C|SIRI|20240719|13:53:04.271587|S|500|3.42|0|500
C|SIRI|20240719|13:53:04.271587|S|100|3.42|0|100
C|SIRI|20240719|13:53:20.652010|S|800|3.42|0|800
C|SIRI|20240719|13:53:27.243291|S|100|3.42|0|100
C|SIRI|20240719|13:53:27.243291|S|100|3.42|0|100
C|SIRI|20240719|13:54:32.987895|S|100|3.415|0|100
C|SIRI|20240719|13:56:10.352803|S|500|3.43|0|500
C|SIRI|20240719|13:56:27.082364|S|800|3.43|0|800
C|SIRI|20240719|13:56:57.285471|S|700|3.43|0|700
C|SIRI|20240719|13:57:15.597620|S|900|3.43|0|900
C|SIRI|20240719|13:57:25.538416|S|100|3.43|0|100
C|SIRI|20240719|13:57:44.832740|S|60|3.42|0|60
C|SIRI|20240719|13:57:45.232131|S|100|3.43|0|100
C|SIRI|20240719|13:57:45.521044|S|800|3.43|0|800
C|SIRI|20240719|13:57:46.361950|S|100|3.43|0|100
C|SIRI|20240719|13:57:48.993440|S|300|3.43|0|300
C|SIRI|20240719|14:00:25.773145|S|394|3.44|0|394
C|SIRI|20240719|14:00:47.110282|S|231|3.44|0|231
C|SIRI|20240719|14:02:13.295623|S|200|3.45|0|200
C|SIRI|20240719|14:02:25.195577|S|200|3.45|0|200
C|SIRI|20240719|14:17:12.615323|S|1149|3.455|0|1149
C|SIRI|20240719|14:17:12.615323|S|200|3.455|0|200
C|SIRI|20240719|14:17:12.615377|S|200|3.455|0|200
C|SIRI|20240719|14:17:12.615377|S|8949|3.45|0|8949
C|SIRI|20240719|14:17:12.615377|S|1851|3.455|0|1851
C|SIRI|20240719|14:17:12.617036|S|1701|3.45|0|1701
C|SIRI|20240719|14:17:12.620654|S|400|3.45|0|400
C|SIRI|20240719|14:17:12.628741|S|51|3.45|0|51
C|SIRI|20240719|14:17:12.628747|S|51|3.45|0|51
C|SIRI|20240719|14:17:12.628812|S|41|3.45|0|41
C|SIRI|20240719|14:17:12.630563|S|32|3.45|0|32
C|SIRI|20240719|14:17:12.630570|S|32|3.45|0|32
C|SIRI|20240719|14:18:15.885360|S|200|3.445|0|200
C|SIRI|20240719|14:19:56.465720|S|5|3.46|0|5
C|SIRI|20240719|14:19:56.466771|S|917|3.45|0|917
C|SIRI|20240719|14:20:03.157587|S|100|3.45|0|100
C|SIRI|20240719|14:20:22.596688|S|178|3.45|0|178
C|SIRI|20240719|14:20:28.496765|S|110|3.45|0|110
C|SIRI|20240719|14:21:48.036410|S|2800|3.45|0|2800
C|SIRI|20240719|14:22:05.672856|S|1924|3.46|0|1924
C|SIRI|20240719|14:23:47.128253|S|110|3.45|0|110
C|SIRI|20240719|14:23:47.128253|S|40|3.45|0|40
C|SIRI|20240719|14:28:50.903143|S|100|3.45|0|100
C|SIRI|20240719|14:28:50.903238|S|78|3.45|0|78
C|SIRI|20240719|14:29:11.868213|S|120|3.45|0|120
C|SIRI|20240719|14:35:31.392280|S|200|3.46|0|200
C|SIRI|20240719|14:47:33.897044|S|43|3.47|0|43
C|SIRI|20240719|14:48:34.914744|S|100|3.46|0|100
C|SIRI|20240719|14:48:34.914744|S|100|3.46|0|100
C|SIRI|20240719|14:50:11.866427|S|200|3.47|0|200
C|SIRI|20240719|14:52:20.381203|S|14|3.47|0|14
C|SIRI|20240719|14:54:07.428861|S|400|3.49|0|400
C|SIRI|20240719|14:54:33.313986|S|400|3.49|0|400
C|SIRI|20240719|14:54:43.186068|S|9|3.49|0|9
C|SIRI|20240719|14:55:10.009280|S|100|3.49|0|100
C|SIRI|20240719|14:55:21.291710|S|500|3.49|0|500
C|SIRI|20240719|14:55:50.819647|S|100|3.48|0|100
C|SIRI|20240719|14:59:04.046539|S|100|3.485|0|100
C|SIRI|20240719|14:59:38.641524|S|100|3.49|0|100
C|SIRI|20240719|14:59:45.775031|S|500|3.49|0|500
C|SIRI|20240719|14:59:48.130259|S|62|3.48|0|62
C|SIRI|20240719|14:59:48.590858|S|100|3.49|0|100
C|SIRI|20240719|14:59:50.903232|S|16|3.49|0|16
C|SIRI|20240719|14:59:55.385090|S|50|3.49|0|50
C|SIRI|20240719|14:59:58.102465|S|700|3.49|0|700
C|SIRI|20240719|15:00:00.075608|S|200|3.49|0|200
C|SIRI|20240719|15:00:06.488322|S|1163|3.49|0|1163
C|SIRI|20240719|15:05:42.571591|S|80|3.49|0|80
C|SIRI|20240719|15:06:31.942262|S|200|3.49|0|200
C|SIRI|20240719|15:06:55.713089|S|100|3.48|0|100
C|SIRI|20240719|15:06:55.714527|S|2464|3.47|0|2464
C|SIRI|20240719|15:08:16.183204|S|100|3.44|0|100
C|SIRI|20240719|15:08:21.321523|S|2323|3.45|0|2323
C|SIRI|20240719|15:08:24.290164|S|600|3.44|0|600
C|SIRI|20240719|15:08:33.531521|S|1579|3.44|0|1579
C|SIRI|20240719|15:09:22.781695|S|100|3.44|0|100
C|SIRI|20240719|15:09:45.604405|S|300|3.43|0|300
C|SIRI|20240719|15:17:32.905639|S|100|3.44|0|100
C|SIRI|20240719|15:19:15.677789|S|10|3.44|0|10
C|SIRI|20240719|15:22:32.543123|S|2381|3.43|0|2381
C|SIRI|20240719|15:26:17.238542|S|1|3.425|0|1
C|SIRI|20240719|15:26:17.239284|S|6|3.425|0|6
C|SIRI|20240719|15:28:15.280163|S|400|3.38|0|400
C|SIRI|20240719|15:28:35.728527|S|2000|3.365|0|2000
C|SIRI|20240719|15:28:50.684749|S|3782|3.38|0|3782
C|SIRI|20240719|15:28:50.833067|S|3782|3.37|0|3782
C|SIRI|20240719|15:28:50.990636|S|3038|3.36|0|3038
C|SIRI|20240719|15:28:50.990636|S|744|3.36|0|744
C|SIRI|20240719|15:28:51.943608|S|3782|3.36|0|3782
C|SIRI|20240719|15:28:51.944041|S|3782|3.36|0|3782
C|SIRI|20240719|15:29:28.963873|S|2201|3.37|0|2201
C|SIRI|20240719|15:29:28.963873|S|1085|3.37|0|1085
C|SIRI|20240719|15:29:42.532549|S|100|3.37|0|100
C|SIRI|20240719|15:31:10.308300|S|1000|3.4|0|1000
C|SIRI|20240719|15:31:10.308300|S|100|3.4|0|100
C|SIRI|20240719|15:32:55.739689|S|200|3.4|0|200
C|SIRI|20240719|15:36:13.116979|S|200|3.4|0|200
C|SIRI|20240719|15:36:32.654017|S|300|3.4|0|300
C|SIRI|20240719|15:36:44.656016|S|200|3.4|0|200
C|SIRI|20240719|15:36:58.296943|S|200|3.4|0|200
C|SIRI|20240719|15:37:08.856365|S|100|3.4|0|100
C|SIRI|20240719|15:38:41.549842|S|300|3.41|0|300
C|SIRI|20240719|15:38:41.549842|S|100|3.41|0|100
C|SIRI|20240719|15:40:47.412010|S|5|3.39|0|5
C|SIRI|20240719|15:42:26.026820|S|100|3.39|0|100
C|SIRI|20240719|15:44:05.574278|S|92|3.4|0|92
C|SIRI|20240719|15:46:06.138856|S|156|3.4|0|156
C|SIRI|20240719|15:47:48.837393|S|306|3.4|0|306
C|SIRI|20240719|15:52:06.566665|S|189|3.38|0|189
C|SIRI|20240719|15:53:15.292147|S|20|3.39|0|20
C|SIRI|20240719|15:53:19.014958|S|20|3.39|0|20
C|SIRI|20240719|15:55:15.302766|S|500|3.39|0|500
C|SIRI|20240719|15:55:36.551001|S|112|3.4|0|112
C|SIRI|20240719|15:55:36.551001|S|100|3.4|0|100
C|SIRI|20240719|15:55:45.256096|S|500|3.4|0|500
C|SIRI|20240719|15:58:19.771355|S|100|3.405|0|100
C|SIRI|20240719|15:59:05.964903|S|200|3.41|0|200
C|SIRI|20240719|15:59:11.031253|S|200|3.41|0|200
C|SIRI|20240719|15:59:12.146993|S|200|3.41|0|200
C|SIRI|20240719|15:59:12.343019|S|900|3.41|0|900
C|SIRI|20240719|15:59:33.558035|S|300|3.41|0|300
C|SITC|20240719|13:33:51.148082|S|5|15.48|0|5
C|SITC|20240719|14:31:34.671221|S|10|15.515|0|10
C|SITC|20240719|14:40:16.032284|S|5|15.51|0|5
C|SITC|20240719|14:41:14.996157|S|5|15.51|0|5
C|SITC|20240719|14:41:14.996158|S|5|15.51|0|5
C|SITC|20240719|14:42:40.355146|S|5|15.51|0|5
C|SITC|20240719|14:43:12.797685|S|5|15.5|0|5
C|SITC|20240719|14:48:37.424921|S|15|15.51|0|15
C|SITC|20240719|14:51:37.790493|S|5|15.52|0|5
C|SITC|20240719|14:54:09.735178|S|100|15.52|0|100
C|SITC|20240719|15:04:52.892022|S|10|15.54|0|10
C|SITC|20240719|15:07:46.142001|S|100|15.525|0|100
C|SITC|20240719|15:11:51.368249|S|90|15.53|0|90
C|SITC|20240719|15:17:21.992578|S|10|15.56|0|10
C|SITC|20240719|15:20:05.618347|S|100|15.56|0|100
C|SITC|20240719|15:35:23.399099|S|100|15.56|0|100
C|SITC|20240719|15:37:03.220224|S|100|15.56|0|100
C|SITC|20240719|15:38:01.983514|S|22|15.54|0|22
C|SITC|20240719|15:42:03.395917|S|100|15.54|0|100
C|SITC|20240719|15:44:14.195482|S|100|15.54|0|100
C|SITC|20240719|15:50:15.047023|S|100|15.53|0|100
C|SITC|20240719|15:50:23.154401|S|5|15.54|0|5
C|SITC|20240719|15:54:20.270828|S|100|15.51|0|100
C|SITC|20240719|15:54:22.261288|S|100|15.51|0|100
C|SITC|20240719|15:54:36.355173|S|2|15.5|0|2
C|SITC|20240719|15:54:38.373704|S|100|15.5|0|100
C|SITC|20240719|15:57:58.125485|S|10|15.485|0|10
C|SITC|20240719|15:58:31.025031|S|97|15.48|0|97
C|SITC|20240719|15:58:32.040979|S|100|15.48|0|100
C|SITC|20240719|15:58:33.150731|S|50|15.48|0|50
C|SITC|20240719|15:58:56.009204|S|100|15.485|0|100
C|SITC|20240719|15:58:58.083520|S|100|15.485|0|100
C|SITC|20240719|15:58:59.437380|S|100|15.485|0|100
C|SITC|20240719|15:59:34.848839|S|100|15.49|0|100
C|SITE|20240719|09:33:07.072357|S|22|136.08|0|22
C|SITE|20240719|10:37:46.738262|S|2|135.21|0|2
C|SITE|20240719|10:37:46.738286|S|83|135.21|0|83
C|SITE|20240719|10:37:46.738287|S|35|135.21|0|35
C|SITE|20240719|10:37:46.738288|S|11|135.21|0|11
C|SITE|20240719|11:07:00.270611|S|177|133.7|0|177
C|SITE|20240719|11:12:41.070718|S|100|133.11|0|100
C|SITE|20240719|11:12:41.070731|S|42|133.11|0|42
C|SITE|20240719|11:19:09.583791|S|2|133.46|0|2
C|SITE|20240719|11:19:09.583799|S|120|133.46|0|120
C|SITE|20240719|11:30:06.587857|S|100|132.61|0|100
C|SITE|20240719|11:30:06.587922|S|11|132.58|0|11
C|SITE|20240719|11:35:59.091515|S|132|132.9|0|132
C|SITE|20240719|11:56:46.359683|S|124|132.74|0|124
C|SITE|20240719|11:56:46.359820|S|90|132.86|0|90
C|SITE|20240719|11:56:46.359820|S|24|132.85|0|24
C|SITE|20240719|11:56:46.463891|S|134|132.74|0|134
C|SITE|20240719|11:56:52.063845|S|24|132.84|0|24
C|SITE|20240719|11:56:52.063845|S|9|132.86|0|9
C|SITE|20240719|11:56:52.063845|S|156|132.9|0|156
C|SITE|20240719|11:59:50.359277|S|100|132.9|0|100
C|SITE|20240719|11:59:50.359827|S|16|132.9|0|16
C|SITE|20240719|12:01:18.184680|S|50|132.95|0|50
C|SITE|20240719|12:05:43.971692|S|117|133.11|0|117
C|SITE|20240719|12:13:56.301648|S|120|133.34|0|120
C|SITE|20240719|12:14:49.797934|S|126|133.46|0|126
C|SITE|20240719|12:14:49.798251|S|15|133.46|0|15
C|SITE|20240719|12:22:29.096875|S|95|133.89|0|95
C|SITE|20240719|12:23:30.129871|S|46|133.89|0|46
C|SITE|20240719|12:28:25.473114|S|1|134.36|0|1
C|SITE|20240719|12:30:53.712913|S|111|134.29|0|111
C|SITE|20240719|12:34:47.620017|S|113|134.4|0|113
C|SITE|20240719|12:34:47.856532|S|13|134.4|0|13
C|SITE|20240719|12:39:57.298912|S|115|134.4|0|115
C|SITE|20240719|12:48:29.578779|S|33|134.3|0|33
C|SITE|20240719|12:59:25.832858|S|58|134.4|0|58
C|SITE|20240719|12:59:25.832867|S|73|134.4|0|73
C|SITE|20240719|13:08:32.689679|S|124|134.17|0|124
C|SITE|20240719|13:13:15.842183|S|112|134.17|0|112
C|SITE|20240719|13:15:15.199132|S|104|134.17|0|104
C|SITE|20240719|13:15:15.199145|S|26|134.17|0|26
C|SITE|20240719|13:22:03.467729|S|131|134.17|0|131
C|SITE|20240719|13:43:33.699050|S|120|134.4|0|120
C|SITM|20240719|09:56:55.672352|S|2|149.66|0|2
C|SITM|20240719|09:57:29.045218|S|2|149.66|0|2
C|SITM|20240719|10:20:09.110936|S|2|150.17|0|2
C|SITM|20240719|10:21:03.267878|S|5|150.14|0|5
C|SITM|20240719|10:36:21.951025|S|5|149.18|0|5
C|SITM|20240719|10:40:33.262051|S|12|149.43|0|12
C|SITM|20240719|10:40:33.262058|S|12|149.43|0|12
C|SITM|20240719|10:40:33.262097|S|96|149.34|0|96
C|SITM|20240719|12:03:50.033006|S|72|146.96|0|72
C|SITM|20240719|15:38:22.474336|S|10|145.6|0|10
C|SITM|20240719|15:54:41.685765|S|24|144.72|0|24
C|SITM|20240719|15:54:41.685765|S|10|144.66|0|10
C|SITM|20240719|15:54:41.685765|S|24|144.7|0|24
C|SITM|20240719|15:54:41.686174|S|21|144.68|0|21
C|SITM|20240719|15:56:01.153728|S|24|145.42|0|24
C|SIVR|20240719|09:30:30.500923|S|1100|27.68|0|1100
C|SIVR|20240719|09:36:36.706882|S|400|27.8|0|400
C|SIVR|20240719|09:40:45.235420|S|1000|27.86|0|1000
C|SIVR|20240719|09:40:45.235775|S|100|27.86|0|100
C|SIVR|20240719|09:53:52.074792|S|1100|27.87|0|1100
C|SIVR|20240719|10:17:09.717400|S|300|27.9|0|300
C|SIVR|20240719|11:32:27.458988|S|200|27.88|0|200
C|SIVR|20240719|13:49:27.711771|S|600|27.88|0|600
C|SIVR|20240719|15:29:12.027121|S|300|27.91|0|300
C|SIVR|20240719|15:33:31.254921|S|400|27.9|0|400
C|SIVR|20240719|15:37:24.524338|S|600|27.91|0|600
C|SIVR|20240719|15:49:40.509345|S|100|27.94|0|100
C|SIVR|20240719|15:54:36.733756|S|9|27.93|0|9
C|SIXP|20240719|10:08:54.146417|S|200|26.5|0|200
C|SJB|20240719|12:36:18.611371|S|100|16.83|0|100
C|SJB|20240719|12:36:19.170875|S|200|16.83|0|200
C|SJM|20240719|12:08:35.975665|S|1|118.37|0|1
C|SJM|20240719|12:26:30.144490|S|1|118.16|0|1
C|SJM|20240719|15:57:03.408277|S|100|117.77|0|100
C|SJM|20240719|15:58:32.257102|S|5|117.79|0|5
C|SJM|20240719|15:59:07.406154|S|100|117.83|0|100
C|SJM|20240719|15:59:23.692163|S|38|117.92|0|38
C|SJM|20240719|15:59:23.692185|S|62|117.92|0|62
C|SJM|20240719|15:59:30.081372|S|62|117.94|0|62
C|SJM|20240719|15:59:30.081453|S|3|117.94|0|3
C|SJM|20240719|15:59:30.081543|S|31|117.94|0|31
C|SJM|20240719|15:59:33.351107|S|100|117.93|0|100
C|SJM|20240719|15:59:33.641283|S|93|117.93|0|93
C|SJM|20240719|15:59:35.117434|S|100|117.94|0|100
C|SJM|20240719|15:59:41.282663|S|100|117.95|0|100
C|SJM|20240719|15:59:45.637357|S|63|117.96|0|63
C|SJNK|20240719|09:30:13.548963|S|69|25.18|0|69
C|SJNK|20240719|09:37:33.004156|S|200|25.15|0|200
C|SJNK|20240719|09:37:33.194656|S|400|25.15|0|400
C|SJNK|20240719|09:37:38.985416|S|400|25.15|0|400
C|SJNK|20240719|09:46:42.130930|S|100|25.16|0|100
C|SJNK|20240719|09:46:42.131112|S|100|25.16|0|100
C|SJNK|20240719|09:46:57.267690|S|400|25.16|0|400
C|SJNK|20240719|09:49:59.693233|S|10|25.16|0|10
C|SJNK|20240719|09:50:34.009947|S|1|25.16|0|1
C|SJNK|20240719|09:53:18.985951|S|200|25.16|0|200
C|SJNK|20240719|09:54:49.089255|S|100|25.16|0|100
C|SJNK|20240719|09:54:51.566252|S|100|25.16|0|100
C|SJNK|20240719|10:32:12.867896|S|100|25.16|0|100
C|SJNK|20240719|10:33:17.146315|S|100|25.16|0|100
C|SJNK|20240719|10:34:14.833664|S|400|25.16|0|400
C|SJNK|20240719|10:34:45.228450|S|200|25.16|0|200
C|SJNK|20240719|10:35:02.359172|S|200|25.16|0|200
C|SJNK|20240719|11:43:04.938386|S|100|25.14|0|100
C|SJNK|20240719|12:21:30.993302|S|230|25.13|0|230
C|SJNK|20240719|12:42:59.679839|S|10|25.13|0|10
C|SJNK|20240719|15:52:21.592496|S|1|25.15|0|1
C|SJW|20240719|13:43:03.971990|S|14|59.28|0|14
C|SJW|20240719|14:00:47.887465|S|5|59.38|0|5
C|SJW|20240719|15:20:01.526894|S|1|59.3|0|1
C|SJW|20240719|15:41:07.783104|S|8|59.36|0|8
C|SJW|20240719|15:59:37.875847|S|24|59.07|0|24
C|SKE|20240719|12:15:58.165616|S|100|6.325|0|100
C|SKE|20240719|15:40:15.751108|S|2|6.2|0|2
C|SKE|20240719|15:51:00.264728|S|100|6.22|0|100
C|SKE|20240719|15:53:50.126661|S|22|6.2|0|22
C|SKE|20240719|15:54:31.705887|S|100|6.2|0|100
C|SKIN|20240719|09:31:22.657051|S|3|1.88|0|3
C|SKIN|20240719|09:31:22.750714|S|100|1.85|0|100
C|SKIN|20240719|09:31:22.751662|S|5|1.85|0|5
C|SKIN|20240719|09:32:24.008335|S|5|1.87|0|5
C|SKIN|20240719|09:32:44.846919|S|2|1.88|0|2
C|SKIN|20240719|09:36:57.170776|S|1|1.86|0|1
C|SKIN|20240719|09:44:23.683125|S|10|1.84|0|10
C|SKIN|20240719|09:48:24.954477|S|20|1.83|0|20
C|SKIN|20240719|09:48:30.190769|S|7|1.83|0|7
C|SKIN|20240719|09:48:56.913736|S|13|1.83|0|13
C|SKIN|20240719|10:09:07.259181|S|26|1.85|0|26
C|SKIN|20240719|10:27:54.552478|S|3|1.78|0|3
C|SKIN|20240719|10:27:57.605864|S|1|1.78|0|1
C|SKIN|20240719|10:28:03.907777|S|1|1.78|0|1
C|SKIN|20240719|10:29:01.108954|S|1|1.79|0|1
C|SKIN|20240719|10:29:01.108954|S|1|1.79|0|1
C|SKIN|20240719|10:29:01.108954|S|4|1.79|0|4
C|SKIN|20240719|10:30:15.148712|S|100|1.8|0|100
C|SKIN|20240719|10:33:35.953077|S|69|1.8|0|69
C|SKIN|20240719|11:07:50.884277|S|100|1.785|0|100
C|SKIN|20240719|11:53:08.445381|S|39|1.805|0|39
C|SKIN|20240719|12:10:57.077886|S|24|1.81|0|24
C|SKIN|20240719|12:10:57.077886|S|14|1.81|0|14
C|SKIN|20240719|12:29:15.715656|S|24|1.805|0|24
C|SKIN|20240719|12:36:22.235241|S|308|1.79|0|308
C|SKIN|20240719|12:48:04.361503|S|15|1.81|0|15
C|SKIN|20240719|12:48:04.361503|S|24|1.81|0|24
C|SKIN|20240719|13:05:52.989946|S|39|1.81|0|39
C|SKIN|20240719|13:49:51.178959|S|100|1.81|0|100
C|SKIN|20240719|13:55:33.343304|S|100|1.81|0|100
C|SKIN|20240719|13:56:25.686463|S|89|1.81|0|89
C|SKIN|20240719|13:59:01.073164|S|78|1.81|0|78
C|SKIN|20240719|14:16:25.142650|S|100|1.8|0|100
C|SKIN|20240719|14:16:36.506898|S|10|1.8|0|10
C|SKIN|20240719|14:18:55.378015|S|2|1.8|0|2
C|SKIN|20240719|14:19:06.644470|S|6|1.8|0|6
C|SKIN|20240719|14:20:19.622509|S|4|1.795|0|4
C|SKIN|20240719|14:20:31.026417|S|4|1.795|0|4
C|SKIN|20240719|14:21:45.586656|S|4|1.795|0|4
C|SKIN|20240719|14:22:05.470786|S|4|1.795|0|4
C|SKIN|20240719|14:23:28.177446|S|4|1.795|0|4
C|SKIN|20240719|14:23:44.549224|S|4|1.795|0|4
C|SKIN|20240719|14:25:27.621519|S|4|1.795|0|4
C|SKIN|20240719|14:26:46.883195|S|4|1.795|0|4
C|SKIN|20240719|14:28:01.322749|S|4|1.795|0|4
C|SKIN|20240719|15:14:03.447138|S|26|1.8|0|26
C|SKIN|20240719|15:31:08.878973|S|33|1.795|0|33
C|SKIN|20240719|15:41:56.886418|S|100|1.795|0|100
C|SKIN|20240719|15:42:16.299899|S|100|1.795|0|100
C|SKIN|20240719|15:45:33.826612|S|99|1.795|0|99
C|SKIN|20240719|15:48:09.833500|S|30|1.79|0|30
C|SKIN|20240719|15:55:44.201814|S|408|1.78|0|408
C|SKIN|20240719|15:55:44.202746|S|281|1.79|0|281
C|SKIN|20240719|15:55:54.421094|S|4|1.79|0|4
C|SKIN|20240719|15:55:58.632581|S|3|1.79|0|3
C|SKIN|20240719|15:57:51.767386|S|408|1.78|0|408
C|SKIN|20240719|15:58:12.290998|S|100|1.79|0|100
C|SKIN|20240719|15:59:35.473998|S|31|1.8|0|31
C|SKIN|20240719|15:59:48.060538|S|200|1.8|0|200
C|SKIN|20240719|15:59:48.892940|S|87|1.79|0|87
C|SKIN|20240719|15:59:55.076134|S|7|1.79|0|7
C|SKIN|20240719|15:59:55.597811|S|91|1.8|0|91
C|SKIN|20240719|15:59:55.708824|S|44|1.8|0|44
C|SKT|20240719|09:44:01.548251|S|5|28.41|0|5
C|SKT|20240719|15:57:29.964672|S|21|28.23|0|21
C|SKT|20240719|15:57:29.964759|S|9|28.23|0|9
C|SKT|20240719|15:59:23.991091|S|75|28.245|0|75
C|SKT|20240719|15:59:44.752627|S|100|28.26|0|100
C|SKT|20240719|15:59:46.590240|S|51|28.26|0|51
C|SKT|20240719|15:59:49.592606|S|79|28.23|0|79
C|SKWD|20240719|10:48:50.894688|S|100|39.43|0|100
C|SKWD|20240719|11:26:17.515177|S|100|39.42|0|100
C|SKWD|20240719|14:13:12.719416|S|28|38.9|0|28
C|SKWD|20240719|14:13:12.719439|S|31|38.9|0|31
C|SKWD|20240719|14:13:12.719512|S|11|38.9|0|11
C|SKWD|20240719|14:13:12.719526|S|5|38.9|0|5
C|SKWD|20240719|14:13:12.719557|S|28|38.9|0|28
C|SKWD|20240719|15:56:47.496935|S|100|38.79|0|100
C|SKWD|20240719|15:59:32.529606|S|100|38.65|0|100
C|SKX|20240719|11:16:26.558422|S|3|63.6|0|3
C|SKX|20240719|11:16:26.558498|S|63|63.6|0|63
C|SKX|20240719|11:16:26.558574|S|34|63.6|0|34
C|SKX|20240719|12:09:19.483149|S|10|63.88|0|10
C|SKX|20240719|13:57:18.763860|S|75|63.65|0|75
C|SKX|20240719|14:04:03.544496|S|75|63.66|0|75
C|SKX|20240719|14:57:32.985727|S|20|63.65|0|20
C|SKX|20240719|15:25:30.211510|S|1|63.75|0|1
C|SKX|20240719|15:45:14.951507|S|100|63.45|0|100
C|SKX|20240719|15:50:26.568203|S|2|63.48|0|2
C|SKX|20240719|15:55:02.179457|S|100|63.42|0|100
C|SKX|20240719|15:55:05.267781|S|100|63.47|0|100
C|SKY|20240719|12:12:29.212901|S|3|75.57|0|3
C|SKY|20240719|12:32:18.042064|S|2|75.2|0|2
C|SKY|20240719|15:57:46.976701|S|5|75.64|0|5
C|SKY|20240719|15:59:25.739311|S|100|75.79|0|100
C|SKY|20240719|15:59:27.840561|S|24|75.8|0|24
C|SKY|20240719|15:59:27.840561|S|6|75.79|0|6
C|SKY|20240719|15:59:27.840561|S|24|75.81|0|24
C|SKY|20240719|15:59:30.118500|S|63|75.78|0|63
C|SKY|20240719|15:59:41.519193|S|94|75.81|0|94
C|SKY|20240719|15:59:43.531174|S|100|75.81|0|100
C|SKY|20240719|15:59:44.966796|S|100|75.81|0|100
C|SKY|20240719|15:59:47.026964|S|100|75.81|0|100
C|SKY|20240719|15:59:48.605691|S|100|75.82|0|100
C|SKYE|20240719|10:35:01.360606|S|53|5.92|0|53
C|SKYE|20240719|10:48:14.596356|S|44|5.94|0|44
C|SKYE|20240719|11:19:51.294471|S|30|5.96|0|30
C|SKYE|20240719|11:22:28.989930|S|18|5.96|0|18
C|SKYE|20240719|11:25:06.735159|S|18|5.96|0|18
C|SKYE|20240719|11:27:44.476557|S|6|5.96|0|6
C|SKYE|20240719|11:27:44.476557|S|30|5.96|0|30
C|SKYH|20240719|14:50:13.381174|S|100|9.37|0|100
C|SKYH|20240719|15:59:01.921174|S|100|9.21|0|100
C|SKYT|20240719|12:53:23.059601|S|10|7.34|0|10
C|SKYW|20240719|14:50:07.862017|S|1|82.31|0|1
C|SKYW|20240719|14:50:13.775800|S|1|82.31|0|1
C|SKYW|20240719|14:50:20.750246|S|1|82.34|0|1
C|SKYW|20240719|15:44:10.564755|S|24|82.41|0|24
C|SKYW|20240719|15:44:10.564755|S|24|82.42|0|24
C|SLAB|20240719|10:56:45.062828|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.062895|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.062954|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063012|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063074|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063138|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063197|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063258|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063319|S|3|110.77|0|3
C|SLAB|20240719|10:56:45.063377|S|3|110.77|0|3
C|SLAB|20240719|14:55:56.161118|S|1|109.64|0|1
C|SLAB|20240719|15:47:02.305771|S|100|109.42|0|100
C|SLAB|20240719|15:55:13.424538|S|1|109.75|0|1
C|SLAB|20240719|15:55:15.872711|S|24|109.68|0|24
C|SLAB|20240719|15:57:50.726313|S|5|109.94|0|5
C|SLB|20240719|09:30:02.650122|S|1|49.55|0|1
C|SLB|20240719|09:30:10.859573|S|100|49.38|0|100
C|SLB|20240719|09:31:22.322301|S|100|49.75|0|100
C|SLB|20240719|09:31:24.911658|S|100|49.14|0|100
C|SLB|20240719|09:31:28.259700|S|100|49.09|0|100
C|SLB|20240719|09:31:42.925813|S|100|49.015|0|100
C|SLB|20240719|09:31:43.907135|S|100|48.96|0|100
C|SLB|20240719|09:32:23.880054|S|100|49.31|0|100
C|SLB|20240719|09:32:29.289549|S|100|49.23|0|100
C|SLB|20240719|09:32:54.432844|S|100|49.3|0|100
C|SLB|20240719|09:33:12.612628|S|100|49.2|0|100
C|SLB|20240719|09:33:27.335120|S|100|49.18|0|100
C|SLB|20240719|09:33:40.282872|S|8|49.21|0|8
C|SLB|20240719|09:33:40.286161|S|34|49.23|0|34
C|SLB|20240719|09:34:12.309518|S|34|48.9|0|34
C|SLB|20240719|09:34:32.468393|S|100|48.86|0|100
C|SLB|20240719|09:34:47.347267|S|100|48.81|0|100
C|SLB|20240719|09:34:47.864226|S|100|48.81|0|100
C|SLB|20240719|09:36:01.373426|S|21|48.72|0|21
C|SLB|20240719|09:36:32.620877|S|100|48.74|0|100
C|SLB|20240719|09:38:46.810013|S|100|48.57|0|100
C|SLB|20240719|09:42:30.155177|S|100|48.41|0|100
C|SLB|20240719|09:44:30.003444|S|100|48.74|0|100
C|SLB|20240719|09:44:30.003471|S|100|48.74|0|100
C|SLB|20240719|09:44:30.544657|S|150|48.79|0|150
C|SLB|20240719|09:44:30.545613|S|150|48.79|0|150
C|SLB|20240719|09:44:31.025213|S|150|48.79|0|150
C|SLB|20240719|09:44:49.078452|S|100|49.01|0|100
C|SLB|20240719|09:44:52.212577|S|100|48.99|0|100
C|SLB|20240719|09:45:02.578083|S|187|48.945|0|187
C|SLB|20240719|09:45:03.996800|S|100|48.96|0|100
C|SLB|20240719|09:45:10.542937|S|3|49.05|0|3
C|SLB|20240719|09:45:34.788369|S|150|49.08|0|150
C|SLB|20240719|09:45:34.846655|S|150|49.09|0|150
C|SLB|20240719|09:45:34.846728|S|150|49.09|0|150
C|SLB|20240719|09:45:34.846920|S|107|49.09|0|107
C|SLB|20240719|09:45:37.684903|S|100|49.11|0|100
C|SLB|20240719|09:45:49.079645|S|200|49.07|0|200
C|SLB|20240719|09:46:01.007698|S|3|49.1|0|3
C|SLB|20240719|09:46:22.843022|S|100|49.06|0|100
C|SLB|20240719|09:46:26.284674|S|100|49.115|0|100
C|SLB|20240719|09:46:33.073411|S|100|49.11|0|100
C|SLB|20240719|09:46:59.429471|S|100|49.19|0|100
C|SLB|20240719|09:50:24.789228|S|2|49.29|0|2
C|SLB|20240719|09:50:56.229372|S|2|49.27|0|2
C|SLB|20240719|09:51:26.011020|S|100|49.34|0|100
C|SLB|20240719|09:52:33.703669|S|17|49.49|0|17
C|SLB|20240719|09:53:23.393576|S|7|49.55|0|7
C|SLB|20240719|09:54:11.716686|S|4|49.68|0|4
C|SLB|20240719|09:54:12.821908|S|4|49.68|0|4
C|SLB|20240719|09:54:12.825904|S|4|49.68|0|4
C|SLB|20240719|09:56:56.794059|S|29|49.95|0|29
C|SLB|20240719|09:56:56.794641|S|34|49.94|0|34
C|SLB|20240719|09:57:01.161600|S|53|49.99|0|53
C|SLB|20240719|09:57:01.161600|S|78|49.99|0|78
C|SLB|20240719|09:57:01.162343|S|34|49.98|0|34
C|SLB|20240719|09:57:01.184578|S|34|50|0|34
C|SLB|20240719|09:57:58.017783|S|34|50.07|0|34
C|SLB|20240719|09:58:04.624408|S|4|50.05|0|4
C|SLB|20240719|09:58:06.147294|S|100|49.98|0|100
C|SLB|20240719|09:58:08.474053|S|100|50.01|0|100
C|SLB|20240719|09:59:42.652266|S|60|50.17|0|60
C|SLB|20240719|10:00:26.237119|S|100|50.3|0|100
C|SLB|20240719|10:01:19.889746|S|100|50.3|0|100
C|SLB|20240719|10:01:49.184950|S|34|50.17|0|34
C|SLB|20240719|10:02:09.572569|S|8|50.29|0|8
C|SLB|20240719|10:02:09.572810|S|42|50.29|0|42
C|SLB|20240719|10:02:20.017159|S|11|50.34|0|11
C|SLB|20240719|10:02:30.951305|S|48|50.34|0|48
C|SLB|20240719|10:02:44.297789|S|57|50.35|0|57
C|SLB|20240719|10:04:08.006540|S|25|50.43|0|25
C|SLB|20240719|10:04:26.490240|S|59|50.45|0|59
C|SLB|20240719|10:07:17.092755|S|100|50.595|0|100
C|SLB|20240719|10:07:17.127353|S|100|50.59|0|100
C|SLB|20240719|10:08:26.237615|S|50|50.7|0|50
C|SLB|20240719|10:09:35.245204|S|34|50.75|0|34
C|SLB|20240719|10:09:47.228426|S|100|50.765|0|100
C|SLB|20240719|10:10:15.142077|S|32|50.79|0|32
C|SLB|20240719|10:10:15.142077|S|43|50.79|0|43
C|SLB|20240719|10:13:20.856647|S|6|50.88|0|6
C|SLB|20240719|10:13:21.179716|S|41|50.88|0|41
C|SLB|20240719|10:14:11.636100|S|1|50.85|0|1
C|SLB|20240719|10:17:28.614522|S|100|50.72|0|100
C|SLB|20240719|10:18:02.849058|S|5|50.7|0|5
C|SLB|20240719|10:18:41.564862|S|100|50.65|0|100
C|SLB|20240719|10:27:04.191519|S|100|50.38|0|100
C|SLB|20240719|10:27:36.204805|S|549|50.43|0|549
C|SLB|20240719|10:27:36.206155|S|551|50.43|0|551
C|SLB|20240719|10:28:01.219774|S|100|50.42|0|100
C|SLB|20240719|10:28:14.573666|S|66|50.4|0|66
C|SLB|20240719|10:28:14.691157|S|34|50.4|0|34
C|SLB|20240719|10:36:32.087403|S|69|50.67|0|69
C|SLB|20240719|10:36:55.178319|S|100|50.67|0|100
C|SLB|20240719|10:45:15.926582|S|18|50.64|0|18
C|SLB|20240719|10:45:15.926623|S|34|50.64|0|34
C|SLB|20240719|10:45:15.927506|S|48|50.64|0|48
C|SLB|20240719|10:48:01.475552|S|1|50.625|0|1
C|SLB|20240719|10:48:12.093622|S|100|50.58|0|100
C|SLB|20240719|10:51:00.124503|S|100|50.57|0|100
C|SLB|20240719|10:52:27.905863|S|73|50.49|0|73
C|SLB|20240719|11:00:48.380414|S|100|50.415|0|100
C|SLB|20240719|11:00:51.552706|S|100|50.425|0|100
C|SLB|20240719|11:01:12.956799|S|100|50.38|0|100
C|SLB|20240719|11:01:28.463048|S|100|50.41|0|100
C|SLB|20240719|11:02:53.372722|S|100|50.41|0|100
C|SLB|20240719|11:06:11.011924|S|100|50.405|0|100
C|SLB|20240719|11:09:02.802245|S|100|50.375|0|100
C|SLB|20240719|11:12:06.022592|S|100|50.3|0|100
C|SLB|20240719|11:22:23.583038|S|10|50.43|0|10
C|SLB|20240719|11:24:09.063193|S|100|50.345|0|100
C|SLB|20240719|11:29:04.434642|S|1|50.12|0|1
C|SLB|20240719|11:29:04.434661|S|99|50.12|0|99
C|SLB|20240719|11:33:44.644390|S|100|50.25|0|100
C|SLB|20240719|11:35:08.792252|S|100|50.3|0|100
C|SLB|20240719|11:51:41.193280|S|1|50.23|0|1
C|SLB|20240719|11:51:41.193354|S|99|50.23|0|99
C|SLB|20240719|11:57:19.561369|S|100|50.12|0|100
C|SLB|20240719|11:57:19.652533|S|5|50.1|0|5
C|SLB|20240719|11:59:12.107981|S|100|50.105|0|100
C|SLB|20240719|11:59:33.592932|S|25|50.105|0|25
C|SLB|20240719|12:05:21.278834|S|10|50.04|0|10
C|SLB|20240719|12:08:15.064329|S|100|50.18|0|100
C|SLB|20240719|12:09:09.468540|S|99|50.31|0|99
C|SLB|20240719|12:12:04.983449|S|50|50.4|0|50
C|SLB|20240719|12:12:04.983449|S|100|50.405|0|100
C|SLB|20240719|12:12:04.983478|S|23|50.4|0|23
C|SLB|20240719|12:12:04.983644|S|1|50.4|0|1
C|SLB|20240719|12:13:18.480617|S|100|50.41|0|100
C|SLB|20240719|12:18:19.851446|S|100|50.405|0|100
C|SLB|20240719|12:31:27.899564|S|100|50.05|0|100
C|SLB|20240719|12:36:22.242744|S|100|50.09|0|100
C|SLB|20240719|12:36:54.214652|S|100|50.075|0|100
C|SLB|20240719|12:38:03.378764|S|1|50.085|0|1
C|SLB|20240719|12:38:34.686321|S|1|50.08|0|1
C|SLB|20240719|12:43:41.358393|S|100|50.2|0|100
C|SLB|20240719|12:47:46.534687|S|20|50.19|0|20
C|SLB|20240719|12:55:55.354274|S|31|50.14|0|31
C|SLB|20240719|12:58:43.252207|S|1|50.215|0|1
C|SLB|20240719|12:59:30.349299|S|13|50.25|0|13
C|SLB|20240719|13:15:47.375953|S|100|50.185|0|100
C|SLB|20240719|13:24:19.050706|S|4|50.105|0|4
C|SLB|20240719|13:27:46.730518|S|31|49.89|0|31
C|SLB|20240719|13:41:38.359831|S|100|49.825|0|100
C|SLB|20240719|13:44:46.471823|S|10|49.73|0|10
C|SLB|20240719|13:44:46.471823|S|15|49.73|0|15
C|SLB|20240719|13:59:45.128343|S|5|49.955|0|5
C|SLB|20240719|13:59:45.128548|S|95|49.955|0|95
C|SLB|20240719|14:12:37.138335|S|100|49.71|0|100
C|SLB|20240719|14:12:40.716076|S|5|49.71|0|5
C|SLB|20240719|14:15:41.262627|S|42|49.705|0|42
C|SLB|20240719|14:15:46.441966|S|100|49.725|0|100
C|SLB|20240719|14:20:38.783785|S|2|49.73|0|2
C|SLB|20240719|14:33:45.045691|S|25|49.57|0|25
C|SLB|20240719|14:43:23.070700|S|16|49.52|0|16
C|SLB|20240719|14:45:14.573788|S|100|49.525|0|100
C|SLB|20240719|14:48:51.374254|S|100|49.54|0|100
C|SLB|20240719|14:56:02.974900|S|100|49.665|0|100
C|SLB|20240719|14:56:36.368649|S|100|49.64|0|100
C|SLB|20240719|15:03:30.964825|S|31|49.625|0|31
C|SLB|20240719|15:03:39.395721|S|34|49.63|0|34
C|SLB|20240719|15:03:40.548885|S|31|49.64|0|31
C|SLB|20240719|15:04:50.966954|S|2|49.67|0|2
C|SLB|20240719|15:09:50.735129|S|1|49.63|0|1
C|SLB|20240719|15:11:54.424388|S|2|49.62|0|2
C|SLB|20240719|15:11:54.424410|S|23|49.62|0|23
C|SLB|20240719|15:11:54.425711|S|1|49.62|0|1
C|SLB|20240719|15:12:49.685566|S|26|49.61|0|26
C|SLB|20240719|15:12:49.685589|S|74|49.61|0|74
C|SLB|20240719|15:15:53.542766|S|3|49.58|0|3
C|SLB|20240719|15:15:53.543260|S|84|49.58|0|84
C|SLB|20240719|15:16:14.541664|S|41|49.59|0|41
C|SLB|20240719|15:19:08.023624|S|100|49.59|0|100
C|SLB|20240719|15:19:58.806637|S|22|49.59|0|22
C|SLB|20240719|15:21:03.762284|S|8|49.62|0|8
C|SLB|20240719|15:21:03.762294|S|100|49.62|0|100
C|SLB|20240719|15:21:05.888543|S|100|49.6|0|100
C|SLB|20240719|15:21:42.511521|S|9|49.6|0|9
C|SLB|20240719|15:22:10.372707|S|8|49.6|0|8
C|SLB|20240719|15:22:10.372707|S|12|49.6|0|12
C|SLB|20240719|15:22:41.831562|S|13|49.6|0|13
C|SLB|20240719|15:23:31.678620|S|8|49.585|0|8
C|SLB|20240719|15:23:31.690605|S|8|49.59|0|8
C|SLB|20240719|15:25:58.003664|S|2|49.57|0|2
C|SLB|20240719|15:26:50.074746|S|100|49.565|0|100
C|SLB|20240719|15:27:27.034628|S|7|49.56|0|7
C|SLB|20240719|15:27:49.794086|S|100|49.55|0|100
C|SLB|20240719|15:29:11.233823|S|300|49.55|0|300
C|SLB|20240719|15:31:25.968149|S|62|49.56|0|62
C|SLB|20240719|15:31:29.577570|S|200|49.57|0|200
C|SLB|20240719|15:32:59.775345|S|100|49.645|0|100
C|SLB|20240719|15:32:59.775359|S|100|49.64|0|100
C|SLB|20240719|15:33:42.913137|S|15|49.62|0|15
C|SLB|20240719|15:34:05.094686|S|100|49.63|0|100
C|SLB|20240719|15:36:06.951815|S|3|49.6|0|3
C|SLB|20240719|15:36:20.790262|S|100|49.6|0|100
C|SLB|20240719|15:36:26.869295|S|19|49.59|0|19
C|SLB|20240719|15:36:50.723560|S|100|49.58|0|100
C|SLB|20240719|15:36:50.723560|S|100|49.58|0|100
C|SLB|20240719|15:37:09.166533|S|100|49.57|0|100
C|SLB|20240719|15:37:52.275252|S|4|49.59|0|4
C|SLB|20240719|15:37:52.275507|S|96|49.59|0|96
C|SLB|20240719|15:38:50.741909|S|6|49.56|0|6
C|SLB|20240719|15:38:50.741909|S|41|49.56|0|41
C|SLB|20240719|15:38:50.741956|S|100|49.56|0|100
C|SLB|20240719|15:38:50.741956|S|59|49.56|0|59
C|SLB|20240719|15:38:56.752927|S|25|49.58|0|25
C|SLB|20240719|15:38:56.752928|S|50|49.58|0|50
C|SLB|20240719|15:38:56.752928|S|38|49.58|0|38
C|SLB|20240719|15:39:33.009855|S|100|49.57|0|100
C|SLB|20240719|15:40:38.582291|S|7|49.61|0|7
C|SLB|20240719|15:40:38.582291|S|3|49.61|0|3
C|SLB|20240719|15:40:55.435301|S|2|49.59|0|2
C|SLB|20240719|15:40:58.588659|S|100|49.58|0|100
C|SLB|20240719|15:40:58.588659|S|1|49.58|0|1
C|SLB|20240719|15:41:53.218042|S|32|49.59|0|32
C|SLB|20240719|15:41:53.218042|S|100|49.59|0|100
C|SLB|20240719|15:41:57.363567|S|100|49.595|0|100
C|SLB|20240719|15:42:37.421696|S|27|49.58|0|27
C|SLB|20240719|15:42:37.421802|S|30|49.58|0|30
C|SLB|20240719|15:42:37.421869|S|8|49.58|0|8
C|SLB|20240719|15:42:37.422297|S|35|49.58|0|35
C|SLB|20240719|15:42:37.422297|S|100|49.58|0|100
C|SLB|20240719|15:43:14.931893|S|2|49.57|0|2
C|SLB|20240719|15:43:21.034217|S|100|49.58|0|100
C|SLB|20240719|15:43:21.034217|S|100|49.58|0|100
C|SLB|20240719|15:43:21.035782|S|24|49.59|0|24
C|SLB|20240719|15:43:21.035853|S|52|49.59|0|52
C|SLB|20240719|15:43:21.035863|S|24|49.59|0|24
C|SLB|20240719|15:43:36.093556|S|3|49.58|0|3
C|SLB|20240719|15:44:03.449091|S|100|49.57|0|100
C|SLB|20240719|15:44:03.449091|S|100|49.57|0|100
C|SLB|20240719|15:44:31.947935|S|100|49.585|0|100
C|SLB|20240719|15:44:31.956044|S|7|49.585|0|7
C|SLB|20240719|15:44:47.502508|S|71|49.59|0|71
C|SLB|20240719|15:44:47.502547|S|29|49.59|0|29
C|SLB|20240719|15:44:51.598739|S|39|49.585|0|39
C|SLB|20240719|15:44:51.598808|S|61|49.585|0|61
C|SLB|20240719|15:45:10.557038|S|100|49.59|0|100
C|SLB|20240719|15:45:12.029869|S|88|49.6|0|88
C|SLB|20240719|15:45:12.029909|S|12|49.6|0|12
C|SLB|20240719|15:45:33.852562|S|100|49.59|0|100
C|SLB|20240719|15:45:33.852563|S|1|49.59|0|1
C|SLB|20240719|15:46:05.432471|S|100|49.66|0|100
C|SLB|20240719|15:46:24.098453|S|100|49.67|0|100
C|SLB|20240719|15:46:32.635841|S|9|49.675|0|9
C|SLB|20240719|15:46:32.636103|S|59|49.675|0|59
C|SLB|20240719|15:46:32.636103|S|91|49.675|0|91
C|SLB|20240719|15:46:33.620444|S|20|49.68|0|20
C|SLB|20240719|15:46:33.620548|S|27|49.68|0|27
C|SLB|20240719|15:47:00.180859|S|4|49.715|0|4
C|SLB|20240719|15:47:00.180873|S|96|49.715|0|96
C|SLB|20240719|15:47:00.180873|S|4|49.71|0|4
C|SLB|20240719|15:48:03.341622|S|100|49.79|0|100
C|SLB|20240719|15:48:30.053383|S|2|49.79|0|2
C|SLB|20240719|15:48:30.053383|S|1|49.79|0|1
C|SLB|20240719|15:48:36.825817|S|100|49.81|0|100
C|SLB|20240719|15:48:36.828214|S|24|49.82|0|24
C|SLB|20240719|15:48:46.155763|S|1|49.81|0|1
C|SLB|20240719|15:48:46.155763|S|100|49.81|0|100
C|SLB|20240719|15:48:46.155763|S|4|49.81|0|4
C|SLB|20240719|15:48:46.155764|S|100|49.81|0|100
C|SLB|20240719|15:49:05.853825|S|50|49.83|0|50
C|SLB|20240719|15:49:30.210434|S|15|49.82|0|15
C|SLB|20240719|15:49:30.210453|S|1|49.82|0|1
C|SLB|20240719|15:49:30.210454|S|80|49.82|0|80
C|SLB|20240719|15:49:33.018525|S|25|49.83|0|25
C|SLB|20240719|15:49:33.018539|S|75|49.83|0|75
C|SLB|20240719|15:49:57.000915|S|1|49.83|0|1
C|SLB|20240719|15:49:57.000915|S|91|49.83|0|91
C|SLB|20240719|15:50:15.680968|S|100|49.84|0|100
C|SLB|20240719|15:50:15.684599|S|100|49.84|0|100
C|SLB|20240719|15:50:28.044008|S|100|49.86|0|100
C|SLB|20240719|15:50:39.505683|S|100|49.87|0|100
C|SLB|20240719|15:50:39.505683|S|100|49.87|0|100
C|SLB|20240719|15:50:39.894606|S|100|49.87|0|100
C|SLB|20240719|15:50:45.628786|S|18|49.86|0|18
C|SLB|20240719|15:50:49.236307|S|100|49.85|0|100
C|SLB|20240719|15:50:49.811068|S|100|49.85|0|100
C|SLB|20240719|15:51:07.292190|S|100|49.85|0|100
C|SLB|20240719|15:51:07.292190|S|100|49.85|0|100
C|SLB|20240719|15:51:13.989709|S|100|49.83|0|100
C|SLB|20240719|15:51:22.966145|S|17|49.79|0|17
C|SLB|20240719|15:51:25.895486|S|100|49.79|0|100
C|SLB|20240719|15:51:29.603300|S|90|49.77|0|90
C|SLB|20240719|15:51:30.111053|S|15|49.76|0|15
C|SLB|20240719|15:51:59.129677|S|25|49.78|0|25
C|SLB|20240719|15:52:08.002701|S|7|49.78|0|7
C|SLB|20240719|15:52:08.008436|S|65|49.78|0|65
C|SLB|20240719|15:52:33.543327|S|100|49.85|0|100
C|SLB|20240719|15:52:37.476851|S|100|49.85|0|100
C|SLB|20240719|15:52:37.476851|S|100|49.85|0|100
C|SLB|20240719|15:52:58.632300|S|1|49.84|0|1
C|SLB|20240719|15:53:05.550485|S|77|49.83|0|77
C|SLB|20240719|15:53:16.577010|S|69|49.83|0|69
C|SLB|20240719|15:53:25.908050|S|100|49.82|0|100
C|SLB|20240719|15:54:40.002517|S|1|49.75|0|1
C|SLB|20240719|15:54:40.002517|S|100|49.75|0|100
C|SLB|20240719|15:54:40.002517|S|4|49.75|0|4
C|SLB|20240719|15:54:54.580606|S|37|49.72|0|37
C|SLB|20240719|15:55:07.995907|S|100|49.75|0|100
C|SLB|20240719|15:55:09.202454|S|100|49.75|0|100
C|SLB|20240719|15:55:18.077955|S|100|49.75|0|100
C|SLB|20240719|15:55:26.977508|S|100|49.75|0|100
C|SLB|20240719|15:55:26.977508|S|30|49.75|0|30
C|SLB|20240719|15:55:26.978575|S|16|49.75|0|16
C|SLB|20240719|15:55:27.919220|S|100|49.75|0|100
C|SLB|20240719|15:55:27.919220|S|100|49.75|0|100
C|SLB|20240719|15:55:27.919552|S|100|49.75|0|100
C|SLB|20240719|15:55:32.378383|S|100|49.75|0|100
C|SLB|20240719|15:56:05.951801|S|100|49.73|0|100
C|SLB|20240719|15:56:10.828738|S|100|49.73|0|100
C|SLB|20240719|15:56:57.026642|S|46|49.7|0|46
C|SLB|20240719|15:56:58.542029|S|100|49.7|0|100
C|SLB|20240719|15:57:03.031443|S|100|49.7|0|100
C|SLB|20240719|15:57:03.487553|S|93|49.68|0|93
C|SLB|20240719|15:57:03.487553|S|7|49.68|0|7
C|SLB|20240719|15:57:13.474971|S|100|49.7|0|100
C|SLB|20240719|15:57:13.480517|S|48|49.71|0|48
C|SLB|20240719|15:57:15.445425|S|100|49.69|0|100
C|SLB|20240719|15:57:15.445425|S|4|49.69|0|4
C|SLB|20240719|15:57:15.446323|S|92|49.69|0|92
C|SLB|20240719|15:57:15.446620|S|8|49.69|0|8
C|SLB|20240719|15:57:20.473593|S|100|49.7|0|100
C|SLB|20240719|15:57:20.675623|S|100|49.69|0|100
C|SLB|20240719|15:57:20.737913|S|100|49.69|0|100
C|SLB|20240719|15:57:20.809718|S|100|49.69|0|100
C|SLB|20240719|15:57:25.890120|S|100|49.69|0|100
C|SLB|20240719|15:57:25.892538|S|100|49.69|0|100
C|SLB|20240719|15:57:34.564230|S|100|49.71|0|100
C|SLB|20240719|15:57:45.025726|S|100|49.7|0|100
C|SLB|20240719|15:57:45.025726|S|100|49.705|0|100
C|SLB|20240719|15:57:50.086041|S|100|49.7|0|100
C|SLB|20240719|15:57:50.086041|S|100|49.7|0|100
C|SLB|20240719|15:58:02.925881|S|100|49.71|0|100
C|SLB|20240719|15:58:20.377133|S|100|49.715|0|100
C|SLB|20240719|15:58:20.377133|S|4|49.71|0|4
C|SLB|20240719|15:58:41.364512|S|4|49.69|0|4
C|SLB|20240719|15:58:44.773978|S|96|49.69|0|96
C|SLB|20240719|15:58:59.549706|S|100|49.7|0|100
C|SLB|20240719|15:59:05.719094|S|100|49.7|0|100
C|SLB|20240719|15:59:05.719094|S|20|49.7|0|20
C|SLB|20240719|15:59:09.005941|S|4|49.7|0|4
C|SLB|20240719|15:59:20.491938|S|100|49.7|0|100
C|SLB|20240719|15:59:21.097546|S|100|49.69|0|100
C|SLB|20240719|15:59:25.688407|S|93|49.69|0|93
C|SLB|20240719|15:59:30.019830|S|72|49.69|0|72
C|SLB|20240719|15:59:33.494919|S|100|49.7|0|100
C|SLB|20240719|15:59:33.929153|S|100|49.7|0|100
C|SLB|20240719|15:59:37.190956|S|75|49.69|0|75
C|SLB|20240719|15:59:37.806070|S|16|49.7|0|16
C|SLB|20240719|15:59:37.806070|S|25|49.7|0|25
C|SLB|20240719|15:59:38.344051|S|16|49.7|0|16
C|SLB|20240719|15:59:40.508787|S|100|49.69|0|100
C|SLB|20240719|15:59:46.132161|S|26|49.7|0|26
C|SLB|20240719|15:59:46.132161|S|60|49.7|0|60
C|SLB|20240719|15:59:46.507468|S|100|49.7|0|100
C|SLB|20240719|15:59:46.526454|S|100|49.7|0|100
C|SLB|20240719|15:59:46.541252|S|100|49.7|0|100
C|SLB|20240719|15:59:46.577018|S|100|49.7|0|100
C|SLB|20240719|15:59:46.577194|S|100|49.7|0|100
C|SLB|20240719|15:59:47.095911|S|5|49.7|0|5
C|SLB|20240719|15:59:47.606914|S|25|49.7|0|25
C|SLB|20240719|15:59:48.068514|S|100|49.695|0|100
C|SLB|20240719|15:59:48.158083|S|100|49.695|0|100
C|SLB|20240719|15:59:48.176358|S|100|49.695|0|100
C|SLB|20240719|15:59:48.176542|S|100|49.7|0|100
C|SLB|20240719|15:59:48.178447|S|100|49.7|0|100
C|SLB|20240719|15:59:48.184992|S|100|49.7|0|100
C|SLB|20240719|15:59:48.198920|S|100|49.7|0|100
C|SLB|20240719|15:59:48.458381|S|100|49.7|0|100
C|SLB|20240719|15:59:48.665161|S|100|49.7|0|100
C|SLB|20240719|15:59:48.667132|S|100|49.7|0|100
C|SLB|20240719|15:59:49.506677|S|100|49.695|0|100
C|SLB|20240719|15:59:49.506883|S|100|49.7|0|100
C|SLB|20240719|15:59:49.515662|S|100|49.7|0|100
C|SLB|20240719|15:59:49.520853|S|100|49.695|0|100
C|SLB|20240719|15:59:49.524346|S|62|49.7|0|62
C|SLB|20240719|15:59:49.702196|S|100|49.695|0|100
C|SLB|20240719|15:59:49.702392|S|100|49.7|0|100
C|SLB|20240719|15:59:49.945234|S|100|49.69|0|100
C|SLB|20240719|15:59:49.955694|S|3|49.69|0|3
C|SLB|20240719|15:59:51.653453|S|93|49.69|0|93
C|SLB|20240719|15:59:51.731885|S|48|49.69|0|48
C|SLB|20240719|15:59:57.008054|S|45|49.69|0|45
C|SLB|20240719|15:59:59.498669|S|10|49.69|0|10
C|SLB|20240719|15:59:59.602267|S|10|49.69|0|10
C|SLB|20240719|15:59:59.605987|S|10|49.69|0|10
C|SLB|20240719|15:59:59.609086|S|10|49.69|0|10
C|SLB|20240719|15:59:59.615205|S|10|49.67|0|10
C|SLCA|20240719|09:31:55.880644|S|33|15.43|0|33
C|SLCA|20240719|09:50:15.242697|S|100|15.445|0|100
C|SLCA|20240719|09:51:08.435230|S|100|15.445|0|100
C|SLCA|20240719|09:52:28.345529|S|7|15.445|0|7
C|SLCA|20240719|09:57:47.048654|S|100|15.445|0|100
C|SLCA|20240719|09:57:47.048929|S|100|15.445|0|100
C|SLCA|20240719|09:59:31.234284|S|100|15.445|0|100
C|SLCA|20240719|10:11:17.244017|S|16|15.445|0|16
C|SLCA|20240719|10:17:42.395521|S|36|15.44|0|36
C|SLCA|20240719|10:21:18.943701|S|100|15.43|0|100
C|SLCA|20240719|10:29:06.307298|S|100|15.43|0|100
C|SLCA|20240719|10:30:43.121041|S|32|15.43|0|32
C|SLCA|20240719|10:30:43.121041|S|68|15.43|0|68
C|SLCA|20240719|10:31:31.281680|S|10|15.44|0|10
C|SLCA|20240719|10:31:55.554549|S|100|15.43|0|100
C|SLCA|20240719|10:57:56.008270|S|108|15.44|0|108
C|SLCA|20240719|10:58:52.411577|S|3|15.45|0|3
C|SLCA|20240719|10:59:00.029939|S|31|15.45|0|31
C|SLCA|20240719|10:59:50.663557|S|6|15.45|0|6
C|SLCA|20240719|11:00:42.226556|S|3|15.45|0|3
C|SLCA|20240719|11:01:57.405825|S|3|15.45|0|3
C|SLCA|20240719|11:02:06.767087|S|1800|15.44|0|1800
C|SLCA|20240719|11:03:31.729838|S|3|15.45|0|3
C|SLCA|20240719|11:05:25.626440|S|3|15.45|0|3
C|SLCA|20240719|11:06:57.789450|S|3|15.45|0|3
C|SLCA|20240719|11:08:45.550104|S|3|15.45|0|3
C|SLCA|20240719|11:10:34.301210|S|3|15.45|0|3
C|SLCA|20240719|11:12:31.543054|S|3|15.45|0|3
C|SLCA|20240719|11:14:20.196324|S|3|15.45|0|3
C|SLCA|20240719|11:15:24.151126|S|349|15.44|0|349
C|SLCA|20240719|11:42:49.711603|S|5000|15.46|0|5000
C|SLCA|20240719|12:09:01.907322|S|100|15.46|0|100
C|SLCA|20240719|12:32:41.964219|S|500|15.455|0|500
C|SLCA|20240719|12:36:49.038851|S|1600|15.455|0|1600
C|SLCA|20240719|12:38:20.279475|S|100|15.46|0|100
C|SLCA|20240719|12:38:20.280548|S|613|15.46|0|613
C|SLCA|20240719|12:38:20.280875|S|468|15.46|0|468
C|SLCA|20240719|12:38:20.283096|S|899|15.46|0|899
C|SLCA|20240719|12:39:02.338241|S|100|15.455|0|100
C|SLCA|20240719|12:39:03.929503|S|100|15.455|0|100
C|SLCA|20240719|12:39:53.812106|S|187|15.46|0|187
C|SLCA|20240719|12:39:53.812267|S|102|15.46|0|102
C|SLCA|20240719|12:39:53.812906|S|100|15.46|0|100
C|SLCA|20240719|12:40:27.568878|S|100|15.46|0|100
C|SLCA|20240719|12:40:27.569259|S|172|15.46|0|172
C|SLCA|20240719|12:40:27.570009|S|100|15.46|0|100
C|SLCA|20240719|12:57:51.943299|S|3|15.455|0|3
C|SLCA|20240719|13:11:06.542914|S|3|15.45|0|3
C|SLCA|20240719|13:22:40.046545|S|3|15.45|0|3
C|SLCA|20240719|13:22:49.221508|S|200|15.455|0|200
C|SLCA|20240719|13:38:58.430000|S|3|15.45|0|3
C|SLCA|20240719|13:46:46.583667|S|3|15.455|0|3
C|SLCA|20240719|14:05:25.310828|S|3|15.45|0|3
C|SLCA|20240719|14:08:26.172828|S|300|15.45|0|300
C|SLCA|20240719|15:04:45.350718|S|100|15.45|0|100
C|SLCA|20240719|15:23:36.182466|S|200|15.45|0|200
C|SLCA|20240719|15:48:42.239242|S|55|15.455|0|55
C|SLCA|20240719|15:48:50.601946|S|100|15.45|0|100
C|SLCA|20240719|15:53:24.351186|S|16|15.455|0|16
C|SLCA|20240719|15:53:58.912522|S|66|15.455|0|66
C|SLCA|20240719|15:53:58.912522|S|29|15.455|0|29
C|SLCA|20240719|15:56:28.292468|S|16|15.455|0|16
C|SLCA|20240719|15:57:42.446120|S|3|15.455|0|3
C|SLCA|20240719|15:58:25.007049|S|81|15.455|0|81
C|SLCA|20240719|15:58:25.007049|S|14|15.455|0|14
C|SLCA|20240719|15:58:57.686302|S|16|15.455|0|16
C|SLCA|20240719|15:59:09.315897|S|70|15.455|0|70
C|SLCA|20240719|15:59:15.887535|S|67|15.45|0|67
C|SLCA|20240719|15:59:17.165206|S|100|15.45|0|100
C|SLCA|20240719|15:59:17.165308|S|100|15.45|0|100
C|SLCA|20240719|15:59:18.037741|S|100|15.45|0|100
C|SLCA|20240719|15:59:18.478648|S|100|15.45|0|100
C|SLCA|20240719|15:59:25.486532|S|100|15.455|0|100
C|SLCA|20240719|15:59:30.093116|S|70|15.46|0|70
C|SLCA|20240719|15:59:30.093116|S|25|15.46|0|25
C|SLCA|20240719|15:59:46.588985|S|395|15.45|0|395
C|SLCA|20240719|15:59:48.174779|S|2|15.46|0|2
C|SLCA|20240719|15:59:50.493623|S|41|15.46|0|41
C|SLCA|20240719|15:59:51.021128|S|91|15.46|0|91
C|SLDB|20240719|09:30:50.297973|S|10|7.99|0|10
C|SLDB|20240719|09:30:50.298038|S|10|7.99|0|10
C|SLDB|20240719|10:12:48.725876|S|10|7.87|0|10
C|SLDB|20240719|10:54:49.422696|S|2|8.09|0|2
C|SLDB|20240719|10:55:00.225241|S|10|8.11|0|10
C|SLDB|20240719|10:55:00.225328|S|10|8.11|0|10
C|SLDB|20240719|10:55:00.225400|S|10|8.11|0|10
C|SLDB|20240719|12:42:50.022333|S|100|8.25|0|100
C|SLDB|20240719|15:12:08.680126|S|10|8.09|0|10
C|SLDP|20240719|09:37:57.005628|S|14|2.06|0|14
C|SLDP|20240719|09:47:34.789134|S|100|2.07|0|100
C|SLDP|20240719|09:58:11.260478|S|100|2.09|0|100
C|SLDP|20240719|09:58:11.261599|S|100|2.09|0|100
C|SLDP|20240719|10:03:39.920545|S|30|2.08|0|30
C|SLDP|20240719|10:22:51.174701|S|92|2.13|0|92
C|SLDP|20240719|10:40:13.546135|S|200|2.12|0|200
C|SLDP|20240719|10:43:04.504378|S|200|2.11|0|200
C|SLDP|20240719|10:43:04.506086|S|200|2.11|0|200
C|SLDP|20240719|11:14:17.986751|S|5|2.08|0|5
C|SLDP|20240719|11:23:16.532791|S|284|2.1|0|284
C|SLDP|20240719|11:35:12.106473|S|21|2.08|0|21
C|SLDP|20240719|11:48:06.067248|S|7|2.1|0|7
C|SLDP|20240719|12:05:52.612148|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612148|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612203|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612274|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612290|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612290|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612379|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612437|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612664|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.612725|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.613295|S|100|2.1|0|100
C|SLDP|20240719|12:05:52.613353|S|100|2.1|0|100
C|SLDP|20240719|12:28:53.158185|S|100|2.09|0|100
C|SLDP|20240719|12:32:44.049117|S|63|2.08|0|63
C|SLDP|20240719|12:35:36.728696|S|115|2.08|0|115
C|SLDP|20240719|12:35:36.728708|S|200|2.08|0|200
C|SLDP|20240719|13:43:00.261283|S|30|2.095|0|30
C|SLDP|20240719|14:26:02.187913|S|1|2.08|0|1
C|SLDP|20240719|14:37:26.176006|S|30|2.08|0|30
C|SLDP|20240719|14:56:11.685208|S|30|2.08|0|30
C|SLDP|20240719|15:07:02.381256|S|100|2.07|0|100
C|SLDP|20240719|15:32:52.084693|S|30|2.085|0|30
C|SLDP|20240719|15:51:39.638537|S|100|2.06|0|100
C|SLDP|20240719|15:55:33.744988|S|200|2.06|0|200
C|SLDP|20240719|15:55:35.840777|S|255|2.06|0|255
C|SLDP|20240719|15:55:35.840779|S|145|2.06|0|145
C|SLDP|20240719|15:56:18.842584|S|23|2.07|0|23
C|SLDP|20240719|15:57:06.436034|S|202|2.065|0|202
C|SLDP|20240719|15:57:28.130116|S|23|2.065|0|23
C|SLDP|20240719|15:58:10.994505|S|52|2.065|0|52
C|SLDP|20240719|15:58:26.040525|S|5|2.06|0|5
C|SLDP|20240719|15:59:00.286327|S|52|2.065|0|52
C|SLDP|20240719|15:59:00.470917|S|23|2.065|0|23
C|SLDP|20240719|15:59:08.248929|S|146|2.06|0|146
C|SLDP|20240719|15:59:08.257656|S|146|2.06|0|146
C|SLDP|20240719|15:59:08.257656|S|309|2.06|0|309
C|SLDP|20240719|15:59:08.258454|S|177|2.06|0|177
C|SLDP|20240719|15:59:08.258838|S|253|2.06|0|253
C|SLDP|20240719|15:59:08.333669|S|126|2.06|0|126
C|SLDP|20240719|15:59:30.928773|S|52|2.065|0|52
C|SLDP|20240719|15:59:49.816327|S|22|2.07|0|22
C|SLDP|20240719|15:59:50.479450|S|49|2.07|0|49
C|SLDP|20240719|15:59:51.586206|S|77|2.06|0|77
C|SLDP|20240719|15:59:52.043713|S|200|2.06|0|200
C|SLDP|20240719|15:59:52.251159|S|55|2.07|0|55
C|SLDP|20240719|15:59:52.984827|S|37|2.07|0|37
C|SLDP|20240719|15:59:53.719716|S|565|2.06|0|565
C|SLDP|20240719|15:59:54.005634|S|254|2.06|0|254
C|SLDP|20240719|15:59:55.070711|S|6|2.07|0|6
C|SLF|20240719|11:16:55.016504|S|150|49.59|0|150
C|SLF|20240719|12:14:37.071920|S|100|49.73|0|100
C|SLF|20240719|15:50:06.002653|E|100|49.54|0|100
C|SLF|20240719|15:55:00.013448|S|6|49.57|0|6
C|SLG|20240719|10:46:42.888935|S|100|61.03|0|100
C|SLG|20240719|10:46:42.889388|S|15|61.03|0|15
C|SLG|20240719|10:51:28.019713|S|24|60.78|0|24
C|SLG|20240719|11:37:04.357676|S|100|60.52|0|100
C|SLG|20240719|11:40:21.072809|S|8|60.53|0|8
C|SLG|20240719|11:40:43.447317|S|8|60.56|0|8
C|SLG|20240719|11:56:24.025609|S|24|60.79|0|24
C|SLG|20240719|12:12:21.181482|S|5|61.46|0|5
C|SLG|20240719|12:13:24.965473|S|24|61.4|0|24
C|SLG|20240719|12:13:24.965473|S|24|61.41|0|24
C|SLG|20240719|12:13:24.965473|S|24|61.39|0|24
C|SLG|20240719|12:13:24.984163|S|24|61.43|0|24
C|SLG|20240719|12:13:24.984163|S|24|61.42|0|24
C|SLG|20240719|12:29:34.816242|S|24|61.18|0|24
C|SLG|20240719|12:29:34.816242|S|24|61.2|0|24
C|SLG|20240719|12:48:06.690413|S|23|61.24|0|23
C|SLG|20240719|12:48:42.756355|S|41|61.24|0|41
C|SLG|20240719|13:01:20.838861|S|24|61.23|0|24
C|SLG|20240719|13:52:08.847765|S|24|60.65|0|24
C|SLG|20240719|13:52:16.883165|S|24|60.65|0|24
C|SLG|20240719|14:32:13.472294|S|24|60.34|0|24
C|SLG|20240719|14:32:22.497332|S|24|60.37|0|24
C|SLG|20240719|14:43:00.277370|S|24|60.3|0|24
C|SLG|20240719|14:55:50.854406|S|24|60.5|0|24
C|SLG|20240719|15:01:00.123182|S|24|60.49|0|24
C|SLG|20240719|15:01:00.123182|S|24|60.48|0|24
C|SLG|20240719|15:34:26.973180|S|24|60.69|0|24
C|SLG|20240719|15:34:26.973180|S|24|60.68|0|24
C|SLG|20240719|15:39:37.556813|S|16|60.82|0|16
C|SLG|20240719|15:39:37.556813|S|24|60.81|0|24
C|SLG|20240719|15:52:11.259001|S|24|61.14|0|24
C|SLG|20240719|15:52:19.647892|S|9|61.08|0|9
C|SLG|20240719|15:52:57.153274|S|15|61.13|0|15
C|SLGN|20240719|10:12:35.023925|S|100|45.67|0|100
C|SLGN|20240719|10:43:56.681402|S|9|45.34|0|9
C|SLGN|20240719|10:45:24.092779|S|291|45.32|0|291
C|SLGN|20240719|10:52:30.627467|S|100|45.16|0|100
C|SLGN|20240719|11:07:23.127431|S|51|45.17|0|51
C|SLGN|20240719|11:07:23.127440|S|17|45.17|0|17
C|SLGN|20240719|11:07:23.127453|S|32|45.17|0|32
C|SLGN|20240719|11:07:30.225798|S|5|45.17|0|5
C|SLGN|20240719|11:07:41.606086|S|95|45.17|0|95
C|SLGN|20240719|11:38:31.573472|S|100|45.2|0|100
C|SLGN|20240719|11:50:52.344428|S|100|45.18|0|100
C|SLGN|20240719|11:57:49.180304|S|100|45.17|0|100
C|SLGN|20240719|12:03:27.728396|S|36|45.27|0|36
C|SLGN|20240719|12:03:27.728428|S|10|45.27|0|10
C|SLGN|20240719|12:03:27.728630|S|54|45.27|0|54
C|SLGN|20240719|12:15:04.891305|S|100|45.34|0|100
C|SLGN|20240719|12:32:32.540986|S|100|45.2|0|100
C|SLGN|20240719|12:32:32.540986|S|100|45.2|0|100
C|SLGN|20240719|12:36:09.674728|S|100|45.25|0|100
C|SLGN|20240719|12:38:09.789796|S|2|45.27|0|2
C|SLGN|20240719|12:38:35.774105|S|1|45.27|0|1
C|SLGN|20240719|12:38:42.446381|S|97|45.27|0|97
C|SLGN|20240719|12:51:57.691927|S|200|45.25|0|200
C|SLGN|20240719|13:15:57.043550|S|6|45.19|0|6
C|SLGN|20240719|13:15:57.043565|S|94|45.19|0|94
C|SLGN|20240719|13:21:49.326249|S|10|45.25|0|10
C|SLGN|20240719|13:22:38.909101|S|90|45.25|0|90
C|SLGN|20240719|13:23:01.990653|S|100|45.25|0|100
C|SLGN|20240719|13:33:36.851398|S|13|45.28|0|13
C|SLGN|20240719|13:35:22.034160|S|87|45.26|0|87
C|SLGN|20240719|13:46:32.535353|S|6|45.39|0|6
C|SLGN|20240719|13:46:54.841432|S|7|45.4|0|7
C|SLGN|20240719|13:47:21.902747|S|10|45.4|0|10
C|SLGN|20240719|13:48:22.740773|S|15|45.4|0|15
C|SLGN|20240719|13:48:56.885568|S|62|45.4|0|62
C|SLGN|20240719|13:58:09.886310|S|100|45.44|0|100
C|SLGN|20240719|14:12:50.047147|S|100|45.39|0|100
C|SLGN|20240719|14:19:43.162436|S|100|45.39|0|100
C|SLGN|20240719|14:25:52.105540|S|80|45.35|0|80
C|SLGN|20240719|14:25:52.105557|S|20|45.35|0|20
C|SLGN|20240719|14:53:46.497558|S|100|45.33|0|100
C|SLGN|20240719|15:24:28.914284|S|1|45.43|0|1
C|SLGN|20240719|15:29:01.834288|S|4|45.42|0|4
C|SLGN|20240719|15:29:29.969465|S|22|45.41|0|22
C|SLGN|20240719|15:30:23.981627|S|2|45.41|0|2
C|SLGN|20240719|15:30:44.908700|S|2|45.41|0|2
C|SLGN|20240719|15:30:50.333111|S|70|45.41|0|70
C|SLGN|20240719|15:30:50.333111|S|99|45.41|0|99
C|SLGN|20240719|15:31:00.040831|S|100|45.43|0|100
C|SLGN|20240719|15:43:53.613088|S|52|45.45|0|52
C|SLGN|20240719|15:45:38.713006|S|48|45.44|0|48
C|SLGN|20240719|15:47:28.917054|S|25|45.48|0|25
C|SLGN|20240719|15:47:46.023884|S|75|45.49|0|75
C|SLGN|20240719|15:48:27.893303|S|100|45.49|0|100
C|SLGN|20240719|15:51:31.257047|S|1|45.55|0|1
C|SLGN|20240719|15:55:01.744114|S|100|45.4|0|100
C|SLGN|20240719|15:59:00.519393|S|100|45.34|0|100
C|SLGN|20240719|15:59:37.137580|S|100|45.34|0|100
C|SLGN|20240719|15:59:47.729888|S|39|45.34|0|39
C|SLGN|20240719|15:59:49.478899|S|75|45.33|0|75
C|SLI|20240719|09:55:44.167100|E|100|1.38|0|100
C|SLI|20240719|10:34:41.266952|S|100|1.37|0|100
C|SLI|20240719|10:47:09.912565|E|100|1.37|0|100
C|SLI|20240719|11:00:17.175873|E|200|1.38|0|200
C|SLI|20240719|11:00:17.176073|E|166|1.38|0|166
C|SLI|20240719|11:00:17.225376|E|800|1.38|0|800
C|SLI|20240719|11:39:43.892562|E|200|1.37|0|200
C|SLI|20240719|12:26:43.027811|E|70|1.37|0|70
C|SLI|20240719|13:20:44.327323|E|100|1.36|0|100
C|SLI|20240719|13:21:45.871714|E|100|1.36|0|100
C|SLI|20240719|13:25:17.744419|E|89|1.36|0|89
C|SLI|20240719|13:38:39.657583|S|1|1.39|0|1
C|SLI|20240719|13:49:17.574499|S|499|1.39|0|499
C|SLI|20240719|13:58:20.226181|S|94|1.38|0|94
C|SLI|20240719|14:19:51.656432|S|298|1.39|0|298
C|SLI|20240719|14:20:03.990918|E|100|1.38|0|100
C|SLI|20240719|15:52:10.747444|S|100|1.38|0|100
C|SLI|20240719|15:58:09.329095|S|200|1.375|0|200
C|SLI|20240719|15:58:56.009187|S|319|1.37|0|319
C|SLI|20240719|15:58:56.947105|S|200|1.37|0|200
C|SLI|20240719|15:58:58.142837|S|119|1.37|0|119
C|SLI|20240719|15:58:58.142837|S|200|1.37|0|200
C|SLI|20240719|15:59:08.138782|S|100|1.37|0|100
C|SLI|20240719|15:59:08.207956|S|100|1.37|0|100
C|SLI|20240719|15:59:08.227511|S|100|1.37|0|100
C|SLI|20240719|15:59:08.245018|S|100|1.37|0|100
C|SLI|20240719|15:59:12.584959|S|303|1.38|0|303
C|SLI|20240719|15:59:12.585477|S|169|1.38|0|169
C|SLI|20240719|15:59:18.037716|S|319|1.37|0|319
C|SLI|20240719|15:59:18.037716|S|13|1.37|0|13
C|SLI|20240719|15:59:18.039983|S|319|1.37|0|319
C|SLI|20240719|15:59:18.500649|S|319|1.37|0|319
C|SLI|20240719|15:59:20.527905|S|319|1.37|0|319
C|SLI|20240719|15:59:23.811406|S|319|1.37|0|319
C|SLI|20240719|15:59:26.805090|S|319|1.37|0|319
C|SLI|20240719|15:59:27.127618|S|319|1.37|0|319
C|SLI|20240719|15:59:43.015599|S|100|1.37|0|100
C|SLI|20240719|15:59:48.686108|S|100|1.37|0|100
C|SLI|20240719|15:59:50.559197|S|100|1.37|0|100
C|SLI|20240719|15:59:52.043713|S|100|1.37|0|100
C|SLI|20240719|15:59:55.005326|S|319|1.37|0|319
C|SLI|20240719|15:59:56.848401|S|319|1.38|0|319
C|SLI|20240719|15:59:56.917934|S|55|1.37|0|55
C|SLI|20240719|15:59:57.003637|S|264|1.37|0|264
C|SLI|20240719|15:59:57.056789|S|319|1.37|0|319
C|SLI|20240719|15:59:57.991658|S|319|1.38|0|319
C|SLI|20240719|15:59:58.661503|S|319|1.38|0|319
C|SLI|20240719|15:59:58.677186|S|319|1.38|0|319
C|SLI|20240719|15:59:58.732459|S|319|1.38|0|319
C|SLI|20240719|15:59:58.851504|S|319|1.38|0|319
C|SLM|20240719|09:48:18.756239|S|75|23.27|0|75
C|SLM|20240719|09:58:26.764139|S|100|23.28|0|100
C|SLM|20240719|10:16:13.261715|S|30|23.31|0|30
C|SLM|20240719|10:16:13.261726|S|10|23.31|0|10
C|SLM|20240719|10:16:13.261867|S|60|23.31|0|60
C|SLM|20240719|11:03:13.748931|S|25|23.22|0|25
C|SLM|20240719|11:59:02.401475|S|49|23.25|0|49
C|SLM|20240719|12:16:12.226971|S|8|23.305|0|8
C|SLM|20240719|12:39:09.500254|S|100|23.33|0|100
C|SLM|20240719|12:56:47.265844|S|15|23.32|0|15
C|SLM|20240719|12:56:47.266155|S|10|23.32|0|10
C|SLM|20240719|12:58:51.244833|S|20|23.34|0|20
C|SLM|20240719|12:58:51.244833|S|5|23.34|0|5
C|SLM|20240719|13:00:13.180891|S|2|23.335|0|2
C|SLM|20240719|13:00:23.799833|S|55|23.33|0|55
C|SLM|20240719|13:01:24.547731|S|20|23.32|0|20
C|SLM|20240719|13:01:46.290976|S|47|23.32|0|47
C|SLM|20240719|13:09:17.731952|S|1|23.29|0|1
C|SLM|20240719|13:16:30.514620|S|1|23.29|0|1
C|SLM|20240719|13:52:33.277168|S|100|23.31|0|100
C|SLM|20240719|13:58:58.809026|S|100|23.31|0|100
C|SLM|20240719|14:28:03.643441|S|100|23.29|0|100
C|SLM|20240719|15:20:47.646545|S|100|23.16|0|100
C|SLM|20240719|15:20:58.460420|S|100|23.16|0|100
C|SLM|20240719|15:20:59.882808|S|12|23.16|0|12
C|SLM|20240719|15:25:01.566724|S|34|23.13|0|34
C|SLM|20240719|15:43:54.684228|S|21|23|0|21
C|SLM|20240719|15:43:55.914577|S|15|23|0|15
C|SLM|20240719|15:44:07.048057|S|18|22.99|0|18
C|SLM|20240719|15:44:10.941969|S|7|22.99|0|7
C|SLM|20240719|15:47:39.523452|S|11|23|0|11
C|SLM|20240719|15:48:08.655553|E|40|23|0|40
C|SLM|20240719|15:48:08.655553|S|60|23|0|60
C|SLM|20240719|15:48:38.611160|S|100|23|0|100
C|SLM|20240719|15:48:41.194658|S|12|22.995|0|12
C|SLM|20240719|15:49:55.341801|S|100|22.995|0|100
C|SLM|20240719|15:49:58.483459|S|12|22.995|0|12
C|SLM|20240719|15:50:07.390488|S|36|22.99|0|36
C|SLM|20240719|15:50:26.035488|S|2|22.995|0|2
C|SLM|20240719|15:51:01.699374|S|8|22.98|0|8
C|SLM|20240719|15:52:19.666286|S|100|23.01|0|100
C|SLM|20240719|15:53:34.904983|S|4|22.99|0|4
C|SLM|20240719|15:53:41.321395|S|100|23|0|100
C|SLM|20240719|15:53:50.268791|S|100|23.01|0|100
C|SLM|20240719|15:54:34.128400|S|8|22.97|0|8
C|SLM|20240719|15:54:45.643004|S|20|22.98|0|20
C|SLM|20240719|15:54:50.048157|S|94|22.99|0|94
C|SLM|20240719|15:54:50.048186|S|6|22.99|0|6
C|SLM|20240719|15:55:00.495092|S|8|22.98|0|8
C|SLM|20240719|15:55:00.495695|S|19|22.98|0|19
C|SLM|20240719|15:55:07.027821|S|5|22.97|0|5
C|SLM|20240719|15:55:47.121885|S|126|22.955|0|126
C|SLM|20240719|15:56:18.006543|S|100|22.96|0|100
C|SLM|20240719|15:58:23.263737|S|20|22.93|0|20
C|SLM|20240719|15:58:39.849178|S|19|22.92|0|19
C|SLM|20240719|15:58:45.955388|S|10|22.92|0|10
C|SLM|20240719|15:59:02.929170|S|3|22.93|0|3
C|SLM|20240719|15:59:30.844275|S|1|22.94|0|1
C|SLM|20240719|15:59:30.855009|S|2|22.94|0|2
C|SLM|20240719|15:59:49.334247|S|22|22.93|0|22
C|SLM|20240719|15:59:51.029607|S|76|22.93|0|76
C|SLM|20240719|15:59:51.655040|S|35|22.93|0|35
C|SLM|20240719|15:59:51.655040|S|2|22.93|0|2
C|SLM|20240719|15:59:52.123335|S|3|22.93|0|3
C|SLN|20240719|15:59:53.000068|S|100|20.85|0|100
C|SLNA|20240719|09:35:10.077957|S|1000|.051|0|1000
C|SLNA|20240719|10:23:12.091957|S|1000|.0482|0|1000
C|SLNA|20240719|10:55:23.307627|S|1000|.0498|0|1000
C|SLNO|20240719|10:50:54.497763|S|100|48.24|0|100
C|SLNO|20240719|11:43:34.722418|S|4|47.75|0|4
C|SLNO|20240719|11:52:06.662100|S|23|47.92|0|23
C|SLNO|20240719|11:59:01.775168|S|10|47.94|0|10
C|SLP|20240719|11:51:43.348296|S|100|40.47|0|100
C|SLP|20240719|12:58:30.698357|S|100|40.45|0|100
C|SLP|20240719|13:00:54.853607|S|63|40.44|0|63
C|SLP|20240719|14:02:58.470121|S|100|40.15|0|100
C|SLP|20240719|14:41:43.941183|S|100|40|0|100
C|SLP|20240719|14:51:58.342730|S|75|39.89|0|75
C|SLP|20240719|14:52:40.041254|S|100|39.89|0|100
C|SLP|20240719|14:53:09.152253|S|100|39.89|0|100
C|SLP|20240719|15:38:00.858630|S|24|39.76|0|24
C|SLP|20240719|15:38:00.858630|S|24|39.75|0|24
C|SLP|20240719|15:46:51.483533|S|51|39.75|0|51
C|SLQT|20240719|09:54:03.545355|S|1|3.57|0|1
C|SLQT|20240719|09:54:12.880677|S|1|3.57|0|1
C|SLQT|20240719|10:06:41.985474|S|1|3.58|0|1
C|SLQT|20240719|10:12:27.049427|S|1|3.58|0|1
C|SLQT|20240719|12:30:54.259088|S|2|3.71|0|2
C|SLQT|20240719|14:54:38.874469|S|56|3.7|0|56
C|SLQT|20240719|15:35:00.585585|S|13|3.74|0|13
C|SLQT|20240719|15:57:19.491679|S|8|3.73|0|8
C|SLQT|20240719|15:58:23.217981|S|46|3.73|0|46
C|SLQT|20240719|15:59:40.837418|S|14|3.71|0|14
C|SLRN|20240719|15:04:18.187178|S|100|6.48|0|100
C|SLRN|20240719|15:36:14.460892|S|3|6.53|0|3
C|SLRN|20240719|15:36:14.641331|S|58|6.53|0|58
C|SLRN|20240719|15:36:14.641405|S|25|6.53|0|25
C|SLRN|20240719|15:36:14.641488|S|14|6.53|0|14
C|SLRN|20240719|15:48:41.362624|S|58|6.52|0|58
C|SLRN|20240719|15:48:41.362732|S|14|6.52|0|14
C|SLRN|20240719|15:48:41.363750|S|1|6.5|0|1
C|SLRN|20240719|15:55:37.754890|S|100|6.5|0|100
C|SLS|20240719|12:39:12.179852|S|2|1.13|0|2
C|SLS|20240719|13:12:42.545433|S|100|1.115|0|100
C|SLS|20240719|13:37:08.609027|S|400|1.15|0|400
C|SLS|20240719|15:35:15.156242|S|150|1.115|0|150
C|SLS|20240719|15:35:15.156250|S|76|1.115|0|76
C|SLS|20240719|15:35:15.156338|S|38|1.115|0|38
C|SLS|20240719|15:35:15.156398|S|38|1.115|0|38
C|SLS|20240719|15:35:15.156457|S|38|1.115|0|38
C|SLS|20240719|15:35:15.156515|S|38|1.115|0|38
C|SLS|20240719|15:35:15.156572|S|38|1.115|0|38
C|SLS|20240719|15:35:15.156630|S|38|1.115|0|38
C|SLS|20240719|15:35:15.156689|S|38|1.115|0|38
C|SLV|20240719|09:30:00.098559|S|1|26.39|0|1
C|SLV|20240719|09:30:00.098559|S|349|26.4|0|349
C|SLV|20240719|09:30:00.735667|S|1100|26.38|0|1100
C|SLV|20240719|09:30:00.799394|S|800|26.38|0|800
C|SLV|20240719|09:30:00.809384|S|300|26.38|0|300
C|SLV|20240719|09:30:01.015378|S|48|26.38|0|48
C|SLV|20240719|09:30:30.498980|S|1100|26.44|0|1100
C|SLV|20240719|09:30:55.305665|S|1100|26.44|0|1100
C|SLV|20240719|09:32:13.596186|S|936|26.39|0|936
C|SLV|20240719|09:32:25.551529|S|2000|26.39|0|2000
C|SLV|20240719|09:32:44.229693|S|1000|26.39|0|1000
C|SLV|20240719|09:32:49.565293|S|17|26.41|0|17
C|SLV|20240719|09:32:52.966064|S|1100|26.44|0|1100
C|SLV|20240719|09:32:56.749032|S|1100|26.45|0|1100
C|SLV|20240719|09:33:00.312551|S|700|26.45|0|700
C|SLV|20240719|09:33:14.361277|S|40|26.46|0|40
C|SLV|20240719|09:33:46.762977|S|63|26.48|0|63
C|SLV|20240719|09:33:46.763014|S|28|26.48|0|28
C|SLV|20240719|09:33:46.763023|S|13|26.48|0|13
C|SLV|20240719|09:33:46.763039|S|6|26.48|0|6
C|SLV|20240719|09:33:46.763050|S|3|26.48|0|3
C|SLV|20240719|09:33:46.771401|S|1303|26.47|0|1303
C|SLV|20240719|09:33:49.981123|S|1100|26.48|0|1100
C|SLV|20240719|09:33:50.329451|S|61|26.48|0|61
C|SLV|20240719|09:33:56.377447|S|1800|26.48|0|1800
C|SLV|20240719|09:34:03.579552|S|1100|26.48|0|1100
C|SLV|20240719|09:34:03.579552|S|900|26.48|0|900
C|SLV|20240719|09:35:02.944757|S|1100|26.5|0|1100
C|SLV|20240719|09:35:17.908149|S|1100|26.53|0|1100
C|SLV|20240719|09:35:23.140712|S|1800|26.51|0|1800
C|SLV|20240719|09:35:42.945344|S|1|26.505|0|1
C|SLV|20240719|09:35:53.992107|S|1100|26.52|0|1100
C|SLV|20240719|09:37:08.259041|S|700|26.54|0|700
C|SLV|20240719|09:37:40.767856|S|400|26.52|0|400
C|SLV|20240719|09:37:40.768319|S|700|26.52|0|700
C|SLV|20240719|09:37:51.110744|S|700|26.52|0|700
C|SLV|20240719|09:37:51.111390|S|400|26.52|0|400
C|SLV|20240719|09:38:15.577978|S|1600|26.51|0|1600
C|SLV|20240719|09:40:11.904652|S|1100|26.58|0|1100
C|SLV|20240719|09:40:12.887995|S|1100|26.59|0|1100
C|SLV|20240719|09:40:14.321986|S|1100|26.59|0|1100
C|SLV|20240719|09:40:14.322648|S|1800|26.59|0|1800
C|SLV|20240719|09:40:28.662888|S|400|26.6|0|400
C|SLV|20240719|09:40:43.485314|S|500|26.61|0|500
C|SLV|20240719|09:40:45.235424|S|1100|26.61|0|1100
C|SLV|20240719|09:41:46.161810|S|1100|26.61|0|1100
C|SLV|20240719|09:41:46.161810|S|100|26.61|0|100
C|SLV|20240719|09:42:31.393781|S|1100|26.61|0|1100
C|SLV|20240719|09:43:09.849483|S|71|26.62|0|71
C|SLV|20240719|09:44:45.525017|S|300|26.61|0|300
C|SLV|20240719|09:45:52.104044|S|300|26.61|0|300
C|SLV|20240719|09:48:25.016564|S|1100|26.61|0|1100
C|SLV|20240719|09:48:37.972383|S|400|26.61|0|400
C|SLV|20240719|09:50:51.982001|S|2470|26.56|0|2470
C|SLV|20240719|09:51:07.990562|S|300|26.57|0|300
C|SLV|20240719|09:51:08.088586|S|800|26.57|0|800
C|SLV|20240719|09:51:08.088586|S|284|26.57|0|284
C|SLV|20240719|09:51:08.088753|S|16|26.57|0|16
C|SLV|20240719|09:51:10.304580|S|1100|26.58|0|1100
C|SLV|20240719|09:53:27.641232|S|500|26.58|0|500
C|SLV|20240719|09:54:17.441275|S|300|26.61|0|300
C|SLV|20240719|09:55:04.255100|S|400|26.59|0|400
C|SLV|20240719|09:55:25.651267|S|200|26.59|0|200
C|SLV|20240719|09:57:00.189200|S|2800|26.635|0|2800
C|SLV|20240719|09:57:00.189200|S|1100|26.64|0|1100
C|SLV|20240719|09:57:00.195388|S|1100|26.64|0|1100
C|SLV|20240719|09:57:00.195388|S|847|26.64|0|847
C|SLV|20240719|09:57:00.195388|S|1700|26.64|0|1700
C|SLV|20240719|10:05:35.572247|S|722|26.54|0|722
C|SLV|20240719|10:07:20.949151|S|1400|26.54|0|1400
C|SLV|20240719|10:07:45.810965|S|2424|26.54|0|2424
C|SLV|20240719|10:08:11.141481|S|402|26.56|0|402
C|SLV|20240719|10:08:11.141529|S|500|26.56|0|500
C|SLV|20240719|10:08:11.141535|S|183|26.56|0|183
C|SLV|20240719|10:08:11.141545|S|15|26.56|0|15
C|SLV|20240719|10:10:09.432434|S|363|26.59|0|363
C|SLV|20240719|10:12:52.840934|S|800|26.67|0|800
C|SLV|20240719|10:16:14.241185|S|100|26.64|0|100
C|SLV|20240719|10:16:19.848257|S|627|26.63|0|627
C|SLV|20240719|10:16:25.057013|S|300|26.64|0|300
C|SLV|20240719|10:16:28.498133|S|900|26.64|0|900
C|SLV|20240719|10:16:33.143130|S|1400|26.645|0|1400
C|SLV|20240719|10:16:44.835864|S|2900|26.64|0|2900
C|SLV|20240719|10:16:45.747350|S|433|26.65|0|433
C|SLV|20240719|10:16:45.747389|S|197|26.65|0|197
C|SLV|20240719|10:16:45.747408|S|90|26.65|0|90
C|SLV|20240719|10:16:45.747409|S|380|26.65|0|380
C|SLV|20240719|10:16:46.251463|S|1100|26.65|0|1100
C|SLV|20240719|10:17:07.186968|S|2600|26.64|0|2600
C|SLV|20240719|10:17:09.717398|S|1100|26.65|0|1100
C|SLV|20240719|10:18:13.990286|S|200|26.62|0|200
C|SLV|20240719|10:18:22.800660|S|1100|26.64|0|1100
C|SLV|20240719|10:18:57.271678|S|2400|26.61|0|2400
C|SLV|20240719|10:19:23.245730|S|100|26.63|0|100
C|SLV|20240719|10:19:37.423581|S|100|26.62|0|100
C|SLV|20240719|10:19:43.025345|S|1900|26.62|0|1900
C|SLV|20240719|10:19:55.203835|S|300|26.63|0|300
C|SLV|20240719|10:19:56.966562|S|1100|26.63|0|1100
C|SLV|20240719|10:20:00.091634|S|400|26.63|0|400
C|SLV|20240719|10:20:00.091813|S|130|26.63|0|130
C|SLV|20240719|10:20:00.091923|S|60|26.63|0|60
C|SLV|20240719|10:20:00.091932|S|27|26.63|0|27
C|SLV|20240719|10:20:02.075341|S|1100|26.64|0|1100
C|SLV|20240719|10:20:06.404228|S|500|26.635|0|500
C|SLV|20240719|10:20:22.497458|S|1100|26.64|0|1100
C|SLV|20240719|10:20:22.871332|S|100|26.64|0|100
C|SLV|20240719|10:20:25.578582|S|1000|26.64|0|1000
C|SLV|20240719|10:20:25.663329|S|1100|26.64|0|1100
C|SLV|20240719|10:20:46.445779|S|1100|26.63|0|1100
C|SLV|20240719|10:20:51.773629|S|1100|26.63|0|1100
C|SLV|20240719|10:20:51.841991|S|1100|26.63|0|1100
C|SLV|20240719|10:20:54.428104|S|2099|26.61|0|2099
C|SLV|20240719|10:21:47.327866|S|1100|26.63|0|1100
C|SLV|20240719|10:22:12.064979|S|800|26.645|0|800
C|SLV|20240719|10:22:17.076858|S|1100|26.65|0|1100
C|SLV|20240719|10:22:22.900331|S|1100|26.645|0|1100
C|SLV|20240719|10:22:36.067664|S|1000|26.64|0|1000
C|SLV|20240719|10:22:53.524072|S|700|26.64|0|700
C|SLV|20240719|10:23:05.549117|S|1100|26.65|0|1100
C|SLV|20240719|10:23:37.253236|S|2900|26.63|0|2900
C|SLV|20240719|10:25:09.811077|S|1367|26.62|0|1367
C|SLV|20240719|10:31:47.047153|S|85|26.6|0|85
C|SLV|20240719|10:35:30.778693|S|1100|26.63|0|1100
C|SLV|20240719|10:38:21.110399|S|3300|26.68|0|3300
C|SLV|20240719|10:39:23.787947|S|3200|26.68|0|3200
C|SLV|20240719|10:41:32.196803|S|1700|26.66|0|1700
C|SLV|20240719|10:42:18.079053|S|3300|26.66|0|3300
C|SLV|20240719|10:42:49.587349|S|400|26.67|0|400
C|SLV|20240719|10:43:33.622350|S|300|26.67|0|300
C|SLV|20240719|10:43:33.622832|S|700|26.67|0|700
C|SLV|20240719|10:43:33.625864|S|100|26.67|0|100
C|SLV|20240719|10:43:57.284195|S|3300|26.65|0|3300
C|SLV|20240719|10:43:57.285030|S|100|26.65|0|100
C|SLV|20240719|10:43:58.073418|S|1100|26.65|0|1100
C|SLV|20240719|10:44:20.078785|S|100|26.63|0|100
C|SLV|20240719|10:44:41.981610|S|300|26.64|0|300
C|SLV|20240719|10:45:02.212583|S|1100|26.64|0|1100
C|SLV|20240719|10:47:16.904020|S|800|26.635|0|800
C|SLV|20240719|10:51:47.814516|S|1653|26.56|0|1653
C|SLV|20240719|10:54:54.479835|S|1100|26.58|0|1100
C|SLV|20240719|11:07:12.465306|S|500|26.68|0|500
C|SLV|20240719|11:11:00.285962|S|400|26.73|0|400
C|SLV|20240719|11:11:16.082550|S|1300|26.72|0|1300
C|SLV|20240719|11:11:45.212416|S|1400|26.7|0|1400
C|SLV|20240719|11:12:18.627234|S|1000|26.71|0|1000
C|SLV|20240719|11:15:39.939031|S|600|26.7|0|600
C|SLV|20240719|11:18:13.582860|S|80|26.71|0|80
C|SLV|20240719|11:18:17.248827|S|420|26.71|0|420
C|SLV|20240719|11:27:05.097941|S|22|26.68|0|22
C|SLV|20240719|11:27:05.097941|S|60|26.68|0|60
C|SLV|20240719|11:27:05.104373|S|39|26.68|0|39
C|SLV|20240719|11:27:05.602553|S|58|26.68|0|58
C|SLV|20240719|11:31:44.055273|S|27|26.65|0|27
C|SLV|20240719|11:31:44.155188|S|26|26.65|0|26
C|SLV|20240719|11:31:44.159815|S|25|26.65|0|25
C|SLV|20240719|11:32:12.916981|S|50|26.63|0|50
C|SLV|20240719|11:32:27.458990|S|1100|26.63|0|1100
C|SLV|20240719|11:33:46.722175|S|600|26.63|0|600
C|SLV|20240719|11:35:17.652458|S|519|26.63|0|519
C|SLV|20240719|11:35:17.652458|S|5500|26.63|0|5500
C|SLV|20240719|12:41:12.924518|S|1000|26.62|0|1000
C|SLV|20240719|12:45:23.797438|S|37|26.605|0|37
C|SLV|20240719|12:50:47.490769|S|300|26.61|0|300
C|SLV|20240719|12:50:47.490769|S|100|26.61|0|100
C|SLV|20240719|13:01:05.191473|S|1000|26.575|0|1000
C|SLV|20240719|13:14:01.886917|S|100|26.6|0|100
C|SLV|20240719|13:14:02.579671|S|300|26.6|0|300
C|SLV|20240719|13:15:03.507403|S|400|26.6|0|400
C|SLV|20240719|13:15:34.530347|S|600|26.6|0|600
C|SLV|20240719|13:18:05.901275|S|300|26.62|0|300
C|SLV|20240719|13:18:35.033730|S|300|26.62|0|300
C|SLV|20240719|13:18:35.033730|S|800|26.62|0|800
C|SLV|20240719|13:21:42.902956|S|3300|26.59|0|3300
C|SLV|20240719|13:21:42.902957|S|1100|26.59|0|1100
C|SLV|20240719|13:33:18.767145|S|2900|26.59|0|2900
C|SLV|20240719|13:40:54.263595|S|700|26.62|0|700
C|SLV|20240719|13:40:54.264242|S|400|26.62|0|400
C|SLV|20240719|13:41:03.387825|S|30|26.62|0|30
C|SLV|20240719|13:41:03.387852|S|65|26.62|0|65
C|SLV|20240719|13:41:03.387949|S|5|26.62|0|5
C|SLV|20240719|13:42:06.881587|S|500|26.61|0|500
C|SLV|20240719|13:44:19.425785|S|1100|26.62|0|1100
C|SLV|20240719|13:47:34.358346|S|700|26.63|0|700
C|SLV|20240719|13:47:34.358998|S|400|26.63|0|400
C|SLV|20240719|13:47:59.432624|S|800|26.63|0|800
C|SLV|20240719|13:47:59.432843|S|300|26.63|0|300
C|SLV|20240719|13:51:17.465772|S|1000|26.64|0|1000
C|SLV|20240719|13:51:17.466123|S|100|26.64|0|100
C|SLV|20240719|13:55:34.978499|S|300|26.62|0|300
C|SLV|20240719|13:55:34.978809|S|800|26.62|0|800
C|SLV|20240719|13:55:34.978810|S|100|26.62|0|100
C|SLV|20240719|13:57:58.526019|S|4400|26.61|0|4400
C|SLV|20240719|13:57:58.526072|S|700|26.61|0|700
C|SLV|20240719|13:57:58.526086|S|100|26.61|0|100
C|SLV|20240719|13:58:43.016531|S|100|26.61|0|100
C|SLV|20240719|13:58:43.113220|S|100|26.61|0|100
C|SLV|20240719|13:59:19.144521|S|1000|26.61|0|1000
C|SLV|20240719|14:05:27.107558|S|500|26.61|0|500
C|SLV|20240719|14:11:52.764018|S|300|26.62|0|300
C|SLV|20240719|14:14:33.941570|S|600|26.61|0|600
C|SLV|20240719|14:15:23.580584|S|1|26.6|0|1
C|SLV|20240719|14:16:23.934679|S|20|26.61|0|20
C|SLV|20240719|14:16:47.483763|S|1080|26.61|0|1080
C|SLV|20240719|14:18:49.658201|S|700|26.62|0|700
C|SLV|20240719|14:19:13.185757|S|1100|26.62|0|1100
C|SLV|20240719|14:21:34.559545|S|300|26.62|0|300
C|SLV|20240719|14:21:34.559820|S|700|26.62|0|700
C|SLV|20240719|14:21:34.560709|S|100|26.62|0|100
C|SLV|20240719|14:22:12.160507|S|300|26.62|0|300
C|SLV|20240719|14:25:32.118892|S|600|26.63|0|600
C|SLV|20240719|14:25:32.119368|S|700|26.63|0|700
C|SLV|20240719|14:25:32.119430|S|400|26.63|0|400
C|SLV|20240719|14:27:27.873912|S|600|26.64|0|600
C|SLV|20240719|14:29:33.086716|S|400|26.64|0|400
C|SLV|20240719|14:29:33.087190|S|700|26.64|0|700
C|SLV|20240719|14:32:37.656606|S|600|26.63|0|600
C|SLV|20240719|14:32:37.657076|S|500|26.63|0|500
C|SLV|20240719|14:32:42.517952|S|1100|26.63|0|1100
C|SLV|20240719|14:33:56.379082|S|300|26.63|0|300
C|SLV|20240719|14:35:07.364106|S|300|26.63|0|300
C|SLV|20240719|14:35:38.504450|S|300|26.63|0|300
C|SLV|20240719|14:36:16.883046|S|400|26.63|0|400
C|SLV|20240719|14:37:17.458595|S|300|26.63|0|300
C|SLV|20240719|14:38:17.302700|S|300|26.64|0|300
C|SLV|20240719|14:39:57.378741|S|300|26.64|0|300
C|SLV|20240719|14:43:03.850314|S|3|26.63|0|3
C|SLV|20240719|14:45:17.907691|S|400|26.63|0|400
C|SLV|20240719|14:45:21.708711|S|700|26.63|0|700
C|SLV|20240719|14:45:23.847547|S|400|26.63|0|400
C|SLV|20240719|14:45:23.847547|S|700|26.63|0|700
C|SLV|20240719|14:47:27.969294|S|3300|26.64|0|3300
C|SLV|20240719|14:51:22.332056|S|39|26.65|0|39
C|SLV|20240719|14:51:22.332076|S|61|26.65|0|61
C|SLV|20240719|14:54:11.856588|S|3276|26.65|0|3276
C|SLV|20240719|14:54:57.989554|S|100|26.66|0|100
C|SLV|20240719|14:58:09.950266|S|1|26.66|0|1
C|SLV|20240719|15:00:17.962302|S|100|26.66|0|100
C|SLV|20240719|15:02:41.197862|S|1|26.68|0|1
C|SLV|20240719|15:03:55.196538|S|1100|26.67|0|1100
C|SLV|20240719|15:14:23.019351|S|1100|26.68|0|1100
C|SLV|20240719|15:15:02.857129|S|1100|26.68|0|1100
C|SLV|20240719|15:20:23.685053|S|1044|26.7|0|1044
C|SLV|20240719|15:20:23.685091|S|56|26.7|0|56
C|SLV|20240719|15:20:23.696074|S|1100|26.7|0|1100
C|SLV|20240719|15:20:23.871157|S|1100|26.7|0|1100
C|SLV|20240719|15:20:25.032497|S|1100|26.7|0|1100
C|SLV|20240719|15:20:25.814173|S|446|26.7|0|446
C|SLV|20240719|15:20:25.814225|S|204|26.7|0|204
C|SLV|20240719|15:20:25.814244|S|93|26.7|0|93
C|SLV|20240719|15:20:25.814269|S|42|26.7|0|42
C|SLV|20240719|15:20:25.814288|S|19|26.7|0|19
C|SLV|20240719|15:20:25.814297|S|9|26.7|0|9
C|SLV|20240719|15:20:25.814315|S|4|26.7|0|4
C|SLV|20240719|15:20:25.814323|S|283|26.7|0|283
C|SLV|20240719|15:23:37.949718|S|1100|26.7|0|1100
C|SLV|20240719|15:23:47.621200|S|1100|26.7|0|1100
C|SLV|20240719|15:23:58.886150|S|1100|26.7|0|1100
C|SLV|20240719|15:27:26.860606|S|10|26.68|0|10
C|SLV|20240719|15:27:45.827135|S|1100|26.68|0|1100
C|SLV|20240719|15:27:45.828568|S|3300|26.68|0|3300
C|SLV|20240719|15:29:20.452601|S|500|26.67|0|500
C|SLV|20240719|15:30:27.154746|S|1000|26.67|0|1000
C|SLV|20240719|15:30:35.153914|S|100|26.67|0|100
C|SLV|20240719|15:33:15.966985|S|70|26.665|0|70
C|SLV|20240719|15:34:32.421519|S|400|26.66|0|400
C|SLV|20240719|15:35:26.124721|S|400|26.67|0|400
C|SLV|20240719|15:38:52.502130|S|1100|26.67|0|1100
C|SLV|20240719|15:41:58.094554|S|3300|26.68|0|3300
C|SLV|20240719|15:42:41.296914|S|300|26.69|0|300
C|SLV|20240719|15:42:41.296989|S|67|26.69|0|67
C|SLV|20240719|15:42:41.297121|S|400|26.69|0|400
C|SLV|20240719|15:42:41.297134|S|333|26.69|0|333
C|SLV|20240719|15:42:41.310282|S|1100|26.69|0|1100
C|SLV|20240719|15:42:42.587637|S|1100|26.69|0|1100
C|SLV|20240719|15:42:42.598707|S|1100|26.69|0|1100
C|SLV|20240719|15:42:42.701377|S|100|26.69|0|100
C|SLV|20240719|15:42:42.701443|S|21|26.69|0|21
C|SLV|20240719|15:42:55.224551|S|10|26.69|0|10
C|SLV|20240719|15:43:20.794595|S|300|26.69|0|300
C|SLV|20240719|15:46:27.889276|S|49|26.69|0|49
C|SLV|20240719|15:46:27.889276|S|21|26.69|0|21
C|SLV|20240719|15:47:34.036989|S|11|26.69|0|11
C|SLV|20240719|15:48:07.123467|S|8|26.68|0|8
C|SLV|20240719|15:48:07.123467|S|11|26.68|0|11
C|SLV|20240719|15:49:40.509048|S|300|26.69|0|300
C|SLV|20240719|15:51:33.018497|S|5|26.68|0|5
C|SLV|20240719|15:51:33.018497|S|11|26.68|0|11
C|SLV|20240719|15:51:33.018498|S|17|26.68|0|17
C|SLV|20240719|15:57:18.607213|S|200|26.68|0|200
C|SLV|20240719|15:57:18.607315|S|1400|26.68|0|1400
C|SLV|20240719|15:57:18.607315|S|900|26.68|0|900
C|SLV|20240719|15:57:25.868726|S|200|26.68|0|200
C|SLV|20240719|15:57:41.949175|S|100|26.68|0|100
C|SLV|20240719|15:57:47.251618|S|1000|26.67|0|1000
C|SLV|20240719|15:57:47.251618|S|182|26.67|0|182
C|SLV|20240719|15:57:49.491224|S|9|26.67|0|9
C|SLV|20240719|15:57:49.491224|S|14|26.67|0|14
C|SLV|20240719|15:58:17.636979|S|1100|26.68|0|1100
C|SLV|20240719|15:58:54.305963|S|8|26.68|0|8
C|SLV|20240719|15:59:16.825362|S|100|26.68|0|100
C|SLV|20240719|15:59:22.655536|S|7|26.68|0|7
C|SLV|20240719|15:59:23.545521|S|55|26.675|0|55
C|SLV|20240719|15:59:35.966410|S|15|26.68|0|15
C|SLV|20240719|15:59:55.998726|S|49|26.69|0|49
C|SLV|20240719|15:59:57.945567|S|400|26.68|0|400
C|SLV|20240719|15:59:59.273367|S|100|26.68|0|100
C|SLV|20240719|15:59:59.274865|S|100|26.68|0|100
C|SLV|20240719|15:59:59.277216|S|100|26.68|0|100
C|SLVM|20240719|10:40:44.440831|S|200|70.98|0|200
C|SLVM|20240719|15:24:19.410511|S|17|71.16|0|17
C|SLVM|20240719|15:25:02.354298|S|44|71.16|0|44
C|SLVM|20240719|15:42:28.994125|S|55|71.36|0|55
C|SLVM|20240719|15:59:49.504109|S|72|71.3|0|72
C|SLVO|20240719|14:04:11.004708|S|1|81.33|0|1
C|SLVO|20240719|14:04:26.130476|S|1|81.33|0|1
C|SLYG|20240719|09:43:30.194619|S|1|91.41|0|1
C|SLYG|20240719|10:08:14.867648|S|1|91.45|0|1
C|SLYG|20240719|10:33:38.707945|S|110|91.26|0|110
C|SLYG|20240719|10:52:17.873670|S|77|90.96|0|77
C|SLYG|20240719|14:13:00.406840|S|4|91.01|0|4
C|SLYG|20240719|14:14:12.292333|S|33|91|0|33
C|SLYG|20240719|14:29:20.865885|S|62|90.79|0|62
C|SLYG|20240719|14:47:27.847590|S|11|90.68|0|11
C|SLYG|20240719|15:00:26.665946|S|54|90.92|0|54
C|SLYG|20240719|15:09:20.611250|S|23|91.04|0|23
C|SLYG|20240719|15:29:44.201203|S|7|91.01|0|7
C|SLYG|20240719|15:43:49.400782|S|11|90.85|0|11
C|SLYG|20240719|15:44:05.284406|S|5|90.82|0|5
C|SLYG|20240719|15:50:57.590485|S|3|90.95|0|3
C|SLYG|20240719|15:58:58.164714|S|30|90.78|0|30
C|SLYV|20240719|15:27:11.140164|S|135|84.22|0|135
C|SM|20240719|09:40:19.788642|S|75|46.72|0|75
C|SM|20240719|11:13:04.080111|S|75|46.62|0|75
C|SM|20240719|12:54:21.953919|S|1|46.36|0|1
C|SM|20240719|12:54:34.212671|S|74|46.36|0|74
C|SM|20240719|12:54:34.213251|S|26|46.36|0|26
C|SM|20240719|13:24:21.417208|S|1|46.59|0|1
C|SM|20240719|15:51:01.293344|S|75|46.58|0|75
C|SM|20240719|15:51:19.381531|S|4|46.58|0|4
C|SM|20240719|15:56:02.872507|S|30|46.57|0|30
C|SM|20240719|15:56:03.199594|S|41|46.57|0|41
C|SM|20240719|15:56:29.306099|S|100|46.58|0|100
C|SM|20240719|15:56:56.405544|S|100|46.59|0|100
C|SM|20240719|15:58:06.042607|S|80|46.6|0|80
C|SM|20240719|15:58:08.840517|S|100|46.63|0|100
C|SM|20240719|15:58:08.891488|S|100|46.63|0|100
C|SM|20240719|15:59:42.778265|S|1|46.64|0|1
C|SM|20240719|15:59:48.419127|S|67|46.64|0|67
C|SM|20240719|15:59:57.201024|S|75|46.65|0|75
C|SM|20240719|15:59:57.755649|S|100|46.65|0|100
C|SMAR|20240719|09:38:44.332887|S|100|47.96|0|100
C|SMAR|20240719|09:44:17.200775|S|100|47.71|0|100
C|SMAR|20240719|10:18:40.450874|S|76|47.79|0|76
C|SMAR|20240719|10:24:12.557048|S|100|47.76|0|100
C|SMAR|20240719|10:29:14.301800|S|6|47.6|0|6
C|SMAR|20240719|10:29:14.301812|S|18|47.6|0|18
C|SMAR|20240719|10:29:14.301835|S|76|47.6|0|76
C|SMAR|20240719|10:38:01.042117|S|4|47.47|0|4
C|SMAR|20240719|11:39:34.706137|S|1|47.99|0|1
C|SMAR|20240719|11:40:11.901727|S|100|48.03|0|100
C|SMAR|20240719|11:43:09.555336|S|1|48|0|1
C|SMAR|20240719|11:43:28.210378|S|1|48.06|0|1
C|SMAR|20240719|11:47:02.995455|S|4|48.1|0|4
C|SMAR|20240719|11:47:50.506554|S|1|48.1|0|1
C|SMAR|20240719|11:47:50.506570|S|1|48.11|0|1
C|SMAR|20240719|11:47:50.506570|S|1|48.11|0|1
C|SMAR|20240719|11:47:50.506571|S|2|48.11|0|2
C|SMAR|20240719|11:47:50.506571|S|2|48.11|0|2
C|SMAR|20240719|11:47:50.507029|S|1|48.11|0|1
C|SMAR|20240719|11:48:00.510162|S|2|48.15|0|2
C|SMAR|20240719|11:57:18.578697|S|1|48.21|0|1
C|SMAR|20240719|11:57:18.578711|S|16|48.21|0|16
C|SMAR|20240719|11:57:18.578865|S|83|48.21|0|83
C|SMAR|20240719|12:23:26.928839|S|1|48.19|0|1
C|SMAR|20240719|12:37:13.239682|S|4|48.07|0|4
C|SMAR|20240719|12:43:32.782031|S|14|48.15|0|14
C|SMAR|20240719|12:43:32.782042|S|21|48.15|0|21
C|SMAR|20240719|12:43:32.782051|S|65|48.15|0|65
C|SMAR|20240719|12:47:45.382572|S|1|48.08|0|1
C|SMAR|20240719|12:53:06.933976|S|1|48.14|0|1
C|SMAR|20240719|13:04:10.394985|S|100|48.08|0|100
C|SMAR|20240719|13:17:37.521643|S|5|47.97|0|5
C|SMAR|20240719|13:20:16.254718|S|5|48.02|0|5
C|SMAR|20240719|13:36:09.519379|S|2|47.84|0|2
C|SMAR|20240719|13:37:25.213354|S|3|47.9|0|3
C|SMAR|20240719|13:51:44.362274|S|132|47.95|0|132
C|SMAR|20240719|14:00:08.771558|S|98|47.9|0|98
C|SMAR|20240719|14:03:25.755931|S|16|47.91|0|16
C|SMAR|20240719|14:03:25.759046|S|9|47.92|0|9
C|SMAR|20240719|14:12:11.796519|S|2|47.87|0|2
C|SMAR|20240719|14:31:13.244593|S|1|47.88|0|1
C|SMAR|20240719|14:31:13.244855|S|46|47.87|0|46
C|SMAR|20240719|14:32:53.357601|S|5|47.87|0|5
C|SMAR|20240719|14:33:19.279687|S|1|47.89|0|1
C|SMAR|20240719|14:42:10.852069|S|100|47.97|0|100
C|SMAR|20240719|14:58:30.878702|S|1|47.95|0|1
C|SMAR|20240719|14:59:09.133181|S|1|47.95|0|1
C|SMAR|20240719|15:24:23.886507|S|4|48.23|0|4
C|SMAR|20240719|15:27:58.033115|S|1|48.24|0|1
C|SMAR|20240719|15:41:55.254329|S|6|48.2|0|6
C|SMAR|20240719|15:46:01.658733|S|8|48.19|0|8
C|SMAR|20240719|15:47:18.965708|S|1|48.19|0|1
C|SMAR|20240719|15:50:16.910229|S|4|48.2|0|4
C|SMAR|20240719|15:50:16.910229|S|2|48.2|0|2
C|SMAR|20240719|15:55:23.781882|S|14|48.28|0|14
C|SMAR|20240719|15:56:19.594618|S|3|48.26|0|3
C|SMAR|20240719|15:58:28.385205|S|1|48.3|0|1
C|SMAR|20240719|15:59:25.275527|S|100|48.3|0|100
C|SMAR|20240719|15:59:38.481138|S|100|48.295|0|100
C|SMAR|20240719|15:59:42.521484|S|100|48.295|0|100
C|SMAR|20240719|15:59:42.524290|S|38|48.295|0|38
C|SMAR|20240719|15:59:42.568706|S|10|48.29|0|10
C|SMAR|20240719|15:59:44.775965|S|100|48.3|0|100
C|SMAR|20240719|15:59:51.106020|S|150|48.29|0|150
C|SMB|20240719|15:08:50.758217|S|100|17.1|0|100
C|SMCI|20240719|09:31:46.901004|S|21|786.26|0|21
C|SMCI|20240719|09:49:00.472380|S|17|796.92|0|17
C|SMCI|20240719|09:50:40.471662|S|2|801|0|2
C|SMCI|20240719|09:52:27.132563|S|100|803.39|0|100
C|SMCI|20240719|09:52:27.132602|S|7|803.39|0|7
C|SMCI|20240719|09:52:36.458392|S|130|802.61|0|130
C|SMCI|20240719|09:53:53.544760|S|96|802.03|0|96
C|SMCI|20240719|09:53:54.338476|S|26|802.03|0|26
C|SMCI|20240719|09:53:54.338943|S|7|802.03|0|7
C|SMCI|20240719|09:55:05.295987|S|1|803.32|0|1
C|SMCI|20240719|09:55:05.296171|S|1|803.29|0|1
C|SMCI|20240719|09:55:31.525746|S|12|803.56|0|12
C|SMCI|20240719|09:55:31.529790|S|5|803.53|0|5
C|SMCI|20240719|09:56:43.670859|S|120|804.42|0|120
C|SMCI|20240719|09:56:46.744841|S|100|804.42|0|100
C|SMCI|20240719|09:57:23.003350|S|29|804.42|0|29
C|SMCI|20240719|09:58:49.638971|S|17|804.56|0|17
C|SMCI|20240719|09:58:49.638971|S|17|804.53|0|17
C|SMCI|20240719|09:58:49.639036|S|92|804.58|0|92
C|SMCI|20240719|10:02:32.345716|S|17|801.59|0|17
C|SMCI|20240719|10:02:32.345716|S|24|801.62|0|24
C|SMCI|20240719|10:02:32.345716|S|24|801.53|0|24
C|SMCI|20240719|10:02:32.345717|S|50|801.48|0|50
C|SMCI|20240719|10:09:26.409311|S|9|805.97|0|9
C|SMCI|20240719|10:09:26.409311|S|50|805.94|0|50
C|SMCI|20240719|10:09:26.409311|S|3|805.92|0|3
C|SMCI|20240719|10:09:26.409311|S|50|805.98|0|50
C|SMCI|20240719|10:15:09.478549|S|1|805.1|0|1
C|SMCI|20240719|10:16:36.037400|S|24|806.3|0|24
C|SMCI|20240719|10:16:59.357342|S|6|810|0|6
C|SMCI|20240719|10:24:14.936118|S|100|804.54|0|100
C|SMCI|20240719|10:28:00.751902|S|1|802.3|0|1
C|SMCI|20240719|10:31:40.870010|S|20|804.97|0|20
C|SMCI|20240719|10:34:56.033936|S|38|801.22|0|38
C|SMCI|20240719|10:39:10.682619|S|8|804.21|0|8
C|SMCI|20240719|10:43:09.629690|S|129|802.46|0|129
C|SMCI|20240719|10:44:31.486132|S|7|801.89|0|7
C|SMCI|20240719|10:51:44.709252|S|5|804.81|0|5
C|SMCI|20240719|10:51:46.046231|S|108|804.81|0|108
C|SMCI|20240719|10:51:46.472146|S|15|804.81|0|15
C|SMCI|20240719|10:51:54.556008|S|5|804.81|0|5
C|SMCI|20240719|11:01:29.274328|S|17|814.06|0|17
C|SMCI|20240719|11:01:46.946972|S|27|814|0|27
C|SMCI|20240719|11:03:42.126601|S|1|815.11|0|1
C|SMCI|20240719|11:04:40.530112|S|1|815.51|0|1
C|SMCI|20240719|11:05:23.475214|S|10|816|0|10
C|SMCI|20240719|11:07:15.101719|S|18|812.69|0|18
C|SMCI|20240719|11:09:14.850354|S|17|811.17|0|17
C|SMCI|20240719|11:12:31.735248|S|24|808.57|0|24
C|SMCI|20240719|11:18:30.664802|S|24|807.9|0|24
C|SMCI|20240719|11:22:42.754531|S|25|811.41|0|25
C|SMCI|20240719|11:22:42.760184|S|25|811.34|0|25
C|SMCI|20240719|11:23:02.164686|S|10|811.03|0|10
C|SMCI|20240719|11:39:31.005393|S|100|810.41|0|100
C|SMCI|20240719|11:39:31.005557|S|97|810.41|0|97
C|SMCI|20240719|11:41:30.954310|S|75|812.74|0|75
C|SMCI|20240719|11:41:30.954363|S|51|812.89|0|51
C|SMCI|20240719|11:46:01.018411|S|6|812.69|0|6
C|SMCI|20240719|11:46:01.018426|S|6|812.69|0|6
C|SMCI|20240719|11:46:01.018465|S|100|812.69|0|100
C|SMCI|20240719|11:46:01.018483|S|33|812.69|0|33
C|SMCI|20240719|11:49:35.512693|S|75|814.86|0|75
C|SMCI|20240719|11:49:55.649652|S|100|813.75|0|100
C|SMCI|20240719|11:50:36.911675|S|84|812.74|0|84
C|SMCI|20240719|11:50:36.912485|S|112|812.69|0|112
C|SMCI|20240719|11:50:36.912486|S|55|812.69|0|55
C|SMCI|20240719|11:51:24.224464|S|100|812.69|0|100
C|SMCI|20240719|11:54:22.781331|S|30|815|0|30
C|SMCI|20240719|11:54:41.578565|S|136|814.74|0|136
C|SMCI|20240719|11:57:50.215797|S|8|816.76|0|8
C|SMCI|20240719|11:59:22.333355|S|20|816.98|0|20
C|SMCI|20240719|12:02:27.998791|S|1|817.57|0|1
C|SMCI|20240719|12:02:53.826625|S|17|817.36|0|17
C|SMCI|20240719|12:03:31.026512|S|100|815.7|0|100
C|SMCI|20240719|12:03:31.026543|S|17|815.7|0|17
C|SMCI|20240719|12:05:07.986237|S|5|818.15|0|5
C|SMCI|20240719|12:06:39.837199|S|226|817.95|0|226
C|SMCI|20240719|12:06:40.179691|S|50|817.95|0|50
C|SMCI|20240719|12:09:54.508921|S|4|818.85|0|4
C|SMCI|20240719|12:12:20.532116|S|100|820.26|0|100
C|SMCI|20240719|12:12:20.532227|S|100|820.26|0|100
C|SMCI|20240719|12:12:20.532357|S|1|820.26|0|1
C|SMCI|20240719|12:24:35.746673|S|4|815.36|0|4
C|SMCI|20240719|12:30:38.177952|S|17|815.07|0|17
C|SMCI|20240719|12:30:38.177952|S|17|814.96|0|17
C|SMCI|20240719|12:30:38.177953|S|50|814.79|0|50
C|SMCI|20240719|12:30:38.177953|S|12|814.93|0|12
C|SMCI|20240719|12:30:38.177954|S|50|814.78|0|50
C|SMCI|20240719|12:32:12.766767|S|2|812.51|0|2
C|SMCI|20240719|12:32:13.059652|S|2|812.5|0|2
C|SMCI|20240719|12:32:13.655732|S|100|812.56|0|100
C|SMCI|20240719|12:32:13.659283|S|3|812.5|0|3
C|SMCI|20240719|12:32:35.912286|S|17|812.36|0|17
C|SMCI|20240719|12:32:35.912286|S|75|812.27|0|75
C|SMCI|20240719|12:32:35.912287|S|75|812.44|0|75
C|SMCI|20240719|12:32:35.912288|S|8|812.47|0|8
C|SMCI|20240719|12:40:53.159130|S|12|812.3|0|12
C|SMCI|20240719|12:40:53.159130|S|5|812.35|0|5
C|SMCI|20240719|12:42:35.918813|S|179|811.31|0|179
C|SMCI|20240719|12:51:00.073710|S|10|810.5|0|10
C|SMCI|20240719|13:02:21.567087|S|10|810.6|0|10
C|SMCI|20240719|13:06:20.294076|S|1|807.95|0|1
C|SMCI|20240719|13:08:56.212732|S|1|804.98|0|1
C|SMCI|20240719|13:09:05.558156|S|75|804.84|0|75
C|SMCI|20240719|13:22:54.340445|S|5|799.71|0|5
C|SMCI|20240719|13:23:06.784647|S|1|800.18|0|1
C|SMCI|20240719|13:42:32.887220|S|12|805.33|0|12
C|SMCI|20240719|13:42:32.887220|S|50|805.35|0|50
C|SMCI|20240719|13:52:28.461286|S|38|806.06|0|38
C|SMCI|20240719|13:52:28.461439|S|12|806.06|0|12
C|SMCI|20240719|14:02:26.142137|S|100|804.44|0|100
C|SMCI|20240719|14:02:26.142169|S|12|804.44|0|12
C|SMCI|20240719|14:52:03.677157|S|5|800|0|5
C|SMCI|20240719|14:52:03.677157|S|10|800|0|10
C|SMCI|20240719|15:01:59.473829|S|50|802.57|0|50
C|SMCI|20240719|15:01:59.473829|S|16|802.61|0|16
C|SMCI|20240719|15:19:32.402953|S|17|798.51|0|17
C|SMCI|20240719|15:23:11.347930|S|5|798.51|0|5
C|SMCI|20240719|15:31:20.536749|S|24|796.15|0|24
C|SMCI|20240719|15:31:20.536749|S|24|796.06|0|24
C|SMCI|20240719|15:33:13.383756|S|14|794.1|0|14
C|SMCI|20240719|15:35:31.143890|S|17|793.07|0|17
C|SMCI|20240719|15:36:29.248249|S|17|792.69|0|17
C|SMCI|20240719|15:38:46.492031|S|10|793.055|0|10
C|SMCI|20240719|15:39:11.342532|S|1|792.5|0|1
C|SMCI|20240719|15:42:41.414306|S|1|793.47|0|1
C|SMCI|20240719|15:45:11.645064|S|100|792.4|0|100
C|SMCI|20240719|15:46:53.134796|S|17|790.88|0|17
C|SMCI|20240719|15:47:39.755468|S|17|792.51|0|17
C|SMCI|20240719|15:49:56.253243|S|8|790.75|0|8
C|SMCI|20240719|15:52:03.395508|S|52|792.72|0|52
C|SMCI|20240719|15:54:40.092245|S|3|795.12|0|3
C|SMCI|20240719|15:55:17.806134|S|50|796.62|0|50
C|SMCI|20240719|15:55:17.806646|S|24|796.41|0|24
C|SMCI|20240719|15:57:36.351999|S|24|797.58|0|24
C|SMCI|20240719|15:57:47.395101|S|33|797.64|0|33
C|SMCI|20240719|15:57:47.395101|S|50|797.6|0|50
C|SMCI|20240719|15:57:58.003640|S|17|796.55|0|17
C|SMCI|20240719|15:57:59.063530|S|18|796.32|0|18
C|SMCI|20240719|15:58:00.055490|S|2|796.11|0|2
C|SMCI|20240719|15:58:00.161354|S|20|795.91|0|20
C|SMCI|20240719|15:58:00.161424|S|8|795.92|0|8
C|SMCI|20240719|15:58:00.161424|S|30|795.89|0|30
C|SMCI|20240719|15:58:27.241571|S|3|796.48|0|3
C|SMCI|20240719|15:58:31.801138|S|24|796.27|0|24
C|SMCI|20240719|15:58:31.802188|S|24|796.21|0|24
C|SMCI|20240719|15:58:31.802188|S|24|796.3|0|24
C|SMCI|20240719|15:58:45.773904|S|10|797.01|0|10
C|SMCI|20240719|15:58:57.914668|S|30|796.56|0|30
C|SMDV|20240719|10:50:20.301442|S|178|67.92|0|178
C|SMDV|20240719|10:50:20.301462|S|22|67.92|0|22
C|SMFG|20240719|10:26:57.288791|S|44|13.95|0|44
C|SMFG|20240719|11:27:45.483184|S|200|13.93|0|200
C|SMFG|20240719|11:27:45.483184|S|100|13.93|0|100
C|SMFG|20240719|12:03:41.532645|S|21|13.955|0|21
C|SMFG|20240719|12:39:11.923936|S|10|13.97|0|10
C|SMFG|20240719|12:46:44.045215|S|20|13.97|0|20
C|SMFL|20240719|09:35:16.185094|S|100|2.08|0|100
C|SMFL|20240719|10:18:16.239175|E|200|1.96|0|200
C|SMG|20240719|12:15:18.232009|S|1|65.96|0|1
C|SMG|20240719|12:15:18.232009|S|1|65.96|0|1
C|SMG|20240719|14:29:16.706217|S|22|66.81|0|22
C|SMG|20240719|14:30:30.932735|S|1|66.81|0|1
C|SMG|20240719|14:32:09.980770|S|1|66.81|0|1
C|SMG|20240719|15:58:01.501516|S|100|67.02|0|100
C|SMG|20240719|15:58:01.501516|S|100|67.02|0|100
C|SMG|20240719|15:59:17.795975|S|100|67.085|0|100
C|SMG|20240719|15:59:40.572577|S|100|67.15|0|100
C|SMG|20240719|15:59:41.007638|S|100|67.15|0|100
C|SMG|20240719|15:59:42.514003|S|2|67.17|0|2
C|SMH|20240719|09:34:03.587531|S|100|253.28|0|100
C|SMH|20240719|09:36:26.426875|S|100|254.02|0|100
C|SMH|20240719|09:41:12.811319|S|100|255.09|0|100
C|SMH|20240719|09:53:44.007163|S|137|254.69|0|137
C|SMH|20240719|09:54:27.229848|S|55|253.99|0|55
C|SMH|20240719|09:55:19.881011|S|65|254.09|0|65
C|SMH|20240719|10:00:55.187236|S|7|252.88|0|7
C|SMH|20240719|10:13:22.491016|S|100|252.23|0|100
C|SMH|20240719|10:13:22.491495|S|100|252.22|0|100
C|SMH|20240719|10:15:42.462363|S|100|252.33|0|100
C|SMH|20240719|10:15:42.540212|S|10|252.3|0|10
C|SMH|20240719|10:15:42.540232|S|10|252.3|0|10
C|SMH|20240719|10:15:42.540232|S|90|252.3|0|90
C|SMH|20240719|10:15:42.540234|S|10|252.3|0|10
C|SMH|20240719|10:15:42.540234|S|90|252.3|0|90
C|SMH|20240719|10:15:42.540253|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540253|S|310|252.3|0|310
C|SMH|20240719|10:15:42.540253|S|90|252.3|0|90
C|SMH|20240719|10:15:42.540255|S|300|252.3|0|300
C|SMH|20240719|10:15:42.540255|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540274|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540283|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540303|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540311|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540335|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540367|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540377|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540377|S|338|252.3|0|338
C|SMH|20240719|10:15:42.540456|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540522|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540535|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540579|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540596|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540611|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540611|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540632|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540633|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540634|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540657|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540667|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540676|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540684|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540694|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540713|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540722|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540737|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540737|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540759|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540760|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540761|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540785|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540786|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540788|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540796|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540815|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540829|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540852|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540869|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540911|S|100|252.3|0|100
C|SMH|20240719|10:15:42.540948|S|6|252.3|0|6
C|SMH|20240719|10:15:42.541046|S|94|252.3|0|94
C|SMH|20240719|10:15:42.541046|S|6|252.3|0|6
C|SMH|20240719|10:15:42.541141|S|94|252.3|0|94
C|SMH|20240719|10:15:42.541141|S|6|252.3|0|6
C|SMH|20240719|10:15:42.541159|S|10|252.3|0|10
C|SMH|20240719|10:15:42.541247|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541247|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541315|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541315|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541347|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541348|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541405|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541405|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541454|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541454|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541540|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541541|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541607|S|16|252.3|0|16
C|SMH|20240719|10:15:42.541607|S|84|252.3|0|84
C|SMH|20240719|10:15:42.541700|S|6|252.3|0|6
C|SMH|20240719|10:15:42.541861|S|78|252.3|0|78
C|SMH|20240719|10:15:42.541861|S|22|252.3|0|22
C|SMH|20240719|10:15:42.542079|S|100|252.3|0|100
C|SMH|20240719|10:15:42.542079|S|6|252.3|0|6
C|SMH|20240719|10:15:42.542079|S|78|252.3|0|78
C|SMH|20240719|10:15:42.542339|S|100|252.3|0|100
C|SMH|20240719|10:15:42.542532|S|100|252.3|0|100
C|SMH|20240719|10:15:42.542786|S|100|252.3|0|100
C|SMH|20240719|10:15:42.542977|S|100|252.3|0|100
C|SMH|20240719|10:15:42.543417|S|100|252.29|0|100
C|SMH|20240719|10:15:42.545529|S|100|252.3|0|100
C|SMH|20240719|10:15:42.546705|S|100|252.3|0|100
C|SMH|20240719|10:15:42.547867|S|100|252.3|0|100
C|SMH|20240719|10:15:42.551609|S|100|252.3|0|100
C|SMH|20240719|10:15:42.552063|S|100|252.3|0|100
C|SMH|20240719|10:15:42.552515|S|100|252.3|0|100
C|SMH|20240719|10:15:42.552966|S|100|252.3|0|100
C|SMH|20240719|10:15:42.553634|S|100|252.3|0|100
C|SMH|20240719|10:15:42.554085|S|100|252.3|0|100
C|SMH|20240719|10:15:42.554538|S|10|252.3|0|10
C|SMH|20240719|10:15:43.125398|S|90|252.3|0|90
C|SMH|20240719|10:15:43.125398|S|100|252.3|0|100
C|SMH|20240719|10:15:43.125398|S|310|252.3|0|310
C|SMH|20240719|10:15:43.145921|S|7|252.3|0|7
C|SMH|20240719|10:15:43.145949|S|7|252.3|0|7
C|SMH|20240719|10:15:43.145949|S|93|252.3|0|93
C|SMH|20240719|10:15:43.145962|S|93|252.3|0|93
C|SMH|20240719|10:15:43.145962|S|7|252.3|0|7
C|SMH|20240719|10:15:43.145973|S|71|252.3|0|71
C|SMH|20240719|10:15:43.145992|S|22|252.3|0|22
C|SMH|20240719|10:15:43.145992|S|71|252.3|0|71
C|SMH|20240719|10:15:43.146439|S|71|252.3|0|71
C|SMH|20240719|10:15:43.146439|S|29|252.3|0|29
C|SMH|20240719|10:15:43.193238|S|4|252.3|0|4
C|SMH|20240719|10:15:43.193238|S|29|252.3|0|29
C|SMH|20240719|10:15:43.193315|S|15|252.3|0|15
C|SMH|20240719|10:15:43.193354|S|7|252.3|0|7
C|SMH|20240719|10:15:43.193355|S|74|252.3|0|74
C|SMH|20240719|10:15:43.193356|S|100|252.3|0|100
C|SMH|20240719|10:15:43.193356|S|22|252.3|0|22
C|SMH|20240719|10:15:43.193376|S|3|252.3|0|3
C|SMH|20240719|10:15:43.193376|S|1|252.3|0|1
C|SMH|20240719|10:15:43.193378|S|1|252.3|0|1
C|SMH|20240719|10:15:43.240012|S|100|252.3|0|100
C|SMH|20240719|10:15:43.240012|S|95|252.3|0|95
C|SMH|20240719|10:15:43.240621|S|100|252.3|0|100
C|SMH|20240719|10:15:43.270747|S|100|252.3|0|100
C|SMH|20240719|10:15:43.278311|S|100|252.3|0|100
C|SMH|20240719|10:15:43.313804|S|100|252.3|0|100
C|SMH|20240719|10:15:43.376640|S|100|252.3|0|100
C|SMH|20240719|10:15:43.376640|S|300|252.3|0|300
C|SMH|20240719|10:15:43.468120|S|23|252.3|0|23
C|SMH|20240719|10:15:44.084963|S|77|252.3|0|77
C|SMH|20240719|10:15:44.084963|S|100|252.3|0|100
C|SMH|20240719|10:15:44.085669|S|100|252.3|0|100
C|SMH|20240719|10:15:44.153586|S|100|252.3|0|100
C|SMH|20240719|10:15:44.197157|S|100|252.3|0|100
C|SMH|20240719|10:15:44.241024|S|100|252.3|0|100
C|SMH|20240719|10:15:44.293157|S|100|252.3|0|100
C|SMH|20240719|10:15:44.352562|S|100|252.3|0|100
C|SMH|20240719|10:15:44.386444|S|100|252.3|0|100
C|SMH|20240719|10:15:44.483726|S|60|252.3|0|60
C|SMH|20240719|10:15:44.750471|S|100|252.3|0|100
C|SMH|20240719|10:15:44.750471|S|40|252.3|0|40
C|SMH|20240719|10:15:45.260749|S|100|252.3|0|100
C|SMH|20240719|10:15:45.323706|S|100|252.3|0|100
C|SMH|20240719|10:15:45.323721|S|100|252.3|0|100
C|SMH|20240719|10:15:45.323721|S|300|252.3|0|300
C|SMH|20240719|10:15:45.324160|S|100|252.3|0|100
C|SMH|20240719|10:15:45.324169|S|100|252.3|0|100
C|SMH|20240719|10:15:45.334693|S|100|252.3|0|100
C|SMH|20240719|10:15:45.335240|S|100|252.3|0|100
C|SMH|20240719|10:15:45.335720|S|100|252.3|0|100
C|SMH|20240719|10:15:45.336180|S|100|252.3|0|100
C|SMH|20240719|10:15:45.522620|S|100|252.3|0|100
C|SMH|20240719|10:15:45.522689|S|100|252.3|0|100
C|SMH|20240719|10:15:45.523079|S|100|252.3|0|100
C|SMH|20240719|10:15:45.577173|S|100|252.3|0|100
C|SMH|20240719|10:15:45.577173|S|300|252.3|0|300
C|SMH|20240719|10:15:45.836098|S|300|252.3|0|300
C|SMH|20240719|10:15:45.836098|S|100|252.3|0|100
C|SMH|20240719|10:15:46.097630|S|300|252.3|0|300
C|SMH|20240719|10:15:46.097630|S|100|252.3|0|100
C|SMH|20240719|10:15:46.162566|S|100|252.3|0|100
C|SMH|20240719|10:15:46.358935|S|300|252.3|0|300
C|SMH|20240719|10:15:46.358935|S|100|252.3|0|100
C|SMH|20240719|10:15:46.359316|S|100|252.3|0|100
C|SMH|20240719|10:15:47.076098|S|300|252.3|0|300
C|SMH|20240719|10:15:47.076098|S|100|252.3|0|100
C|SMH|20240719|10:15:47.833967|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834129|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834145|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834160|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834174|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834207|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834207|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834260|S|100|252.3|0|100
C|SMH|20240719|10:15:47.834279|S|95|252.3|0|95
C|SMH|20240719|10:15:47.834291|S|95|252.3|0|95
C|SMH|20240719|10:15:47.834291|S|5|252.3|0|5
C|SMH|20240719|10:15:47.834357|S|5|252.3|0|5
C|SMH|20240719|10:15:47.834358|S|95|252.3|0|95
C|SMH|20240719|10:15:47.834449|S|5|252.3|0|5
C|SMH|20240719|10:15:47.834449|S|95|252.3|0|95
C|SMH|20240719|10:15:47.834942|S|5|252.3|0|5
C|SMH|20240719|10:15:47.834942|S|100|252.3|0|100
C|SMH|20240719|10:15:47.835258|S|100|252.3|0|100
C|SMH|20240719|10:15:47.835258|S|5|252.3|0|5
C|SMH|20240719|10:15:47.835396|S|100|252.3|0|100
C|SMH|20240719|10:15:47.836067|S|100|252.3|0|100
C|SMH|20240719|10:15:47.836512|S|100|252.3|0|100
C|SMH|20240719|10:15:47.836955|S|100|252.3|0|100
C|SMH|20240719|10:15:47.837398|S|100|252.3|0|100
C|SMH|20240719|10:15:47.837740|S|100|252.3|0|100
C|SMH|20240719|10:15:47.837841|S|100|252.3|0|100
C|SMH|20240719|10:15:47.838188|S|100|252.3|0|100
C|SMH|20240719|10:15:47.838991|S|100|252.3|0|100
C|SMH|20240719|10:15:47.839441|S|10|252.3|0|10
C|SMH|20240719|10:15:48.536226|S|71|252.3|0|71
C|SMH|20240719|10:15:49.379359|S|65|252.3|0|65
C|SMH|20240719|10:15:49.379359|S|19|252.3|0|19
C|SMH|20240719|10:15:49.379440|S|35|252.3|0|35
C|SMH|20240719|10:15:49.380333|S|67|252.3|0|67
C|SMH|20240719|10:15:49.699373|S|33|252.3|0|33
C|SMH|20240719|10:15:49.699373|S|81|252.3|0|81
C|SMH|20240719|10:15:51.398228|S|19|252.3|0|19
C|SMH|20240719|10:15:51.398228|S|100|252.3|0|100
C|SMH|20240719|10:15:51.630043|S|69|252.3|0|69
C|SMH|20240719|10:15:57.788226|S|31|252.3|0|31
C|SMH|20240719|10:15:57.788226|S|100|252.3|0|100
C|SMH|20240719|10:15:57.794761|S|100|252.3|0|100
C|SMH|20240719|10:15:57.795815|S|96|252.3|0|96
C|SMH|20240719|10:15:57.965779|S|100|252.3|0|100
C|SMH|20240719|10:15:57.965779|S|4|252.3|0|4
C|SMH|20240719|10:15:57.967414|S|73|252.3|0|73
C|SMH|20240719|10:15:57.967891|S|100|252.3|0|100
C|SMH|20240719|10:15:57.967891|S|27|252.3|0|27
C|SMH|20240719|10:15:57.967957|S|100|252.3|0|100
C|SMH|20240719|10:15:57.967966|S|100|252.3|0|100
C|SMH|20240719|10:15:58.016983|S|27|252.3|0|27
C|SMH|20240719|10:15:58.776824|S|100|252.3|0|100
C|SMH|20240719|10:15:58.776824|S|73|252.3|0|73
C|SMH|20240719|10:15:58.777290|S|100|252.3|0|100
C|SMH|20240719|10:15:58.777385|S|100|252.3|0|100
C|SMH|20240719|10:15:58.777478|S|100|252.3|0|100
C|SMH|20240719|10:15:58.777604|S|100|252.3|0|100
C|SMH|20240719|10:15:58.777901|S|100|252.3|0|100
C|SMH|20240719|10:15:58.777926|S|100|252.3|0|100
C|SMH|20240719|10:15:58.777943|S|100|252.3|0|100
C|SMH|20240719|10:15:58.778000|S|29|252.3|0|29
C|SMH|20240719|10:15:59.454126|S|100|252.3|0|100
C|SMH|20240719|10:15:59.454126|S|71|252.3|0|71
C|SMH|20240719|10:15:59.454593|S|100|252.3|0|100
C|SMH|20240719|10:15:59.454876|S|100|252.3|0|100
C|SMH|20240719|10:15:59.455108|S|20|252.3|0|20
C|SMH|20240719|10:15:59.455126|S|80|252.3|0|80
C|SMH|20240719|10:15:59.455126|S|20|252.3|0|20
C|SMH|20240719|10:15:59.455166|S|80|252.3|0|80
C|SMH|20240719|10:15:59.455166|S|20|252.3|0|20
C|SMH|20240719|10:15:59.455232|S|100|252.3|0|100
C|SMH|20240719|10:15:59.455232|S|80|252.3|0|80
C|SMH|20240719|10:15:59.455250|S|80|252.3|0|80
C|SMH|20240719|10:15:59.455399|S|20|252.3|0|20
C|SMH|20240719|10:18:27.514828|S|60|252.97|0|60
C|SMH|20240719|10:31:43.191787|S|100|251.15|0|100
C|SMH|20240719|10:31:43.201713|S|30|251.13|0|30
C|SMH|20240719|10:31:53.158640|S|100|251.04|0|100
C|SMH|20240719|10:33:29.310073|S|100|250.46|0|100
C|SMH|20240719|10:34:09.701508|S|300|250.38|0|300
C|SMH|20240719|10:35:04.798529|S|100|250.56|0|100
C|SMH|20240719|10:35:04.798555|S|100|250.56|0|100
C|SMH|20240719|10:35:04.798556|S|100|250.56|0|100
C|SMH|20240719|10:35:04.798557|S|100|250.56|0|100
C|SMH|20240719|10:35:04.798699|S|250|250.56|0|250
C|SMH|20240719|10:35:05.763020|S|100|250.55|0|100
C|SMH|20240719|10:35:05.853403|S|100|250.55|0|100
C|SMH|20240719|10:35:06.125761|S|100|250.55|0|100
C|SMH|20240719|10:35:06.125776|S|50|250.55|0|50
C|SMH|20240719|10:35:28.072200|S|250|250.71|0|250
C|SMH|20240719|10:35:28.072281|S|250|250.71|0|250
C|SMH|20240719|10:35:29.304809|S|50|250.71|0|50
C|SMH|20240719|10:35:29.650957|S|100|250.72|0|100
C|SMH|20240719|10:35:29.651128|S|250|250.72|0|250
C|SMH|20240719|10:35:29.651969|S|100|250.72|0|100
C|SMH|20240719|10:35:34.757778|S|100|250.75|0|100
C|SMH|20240719|10:35:34.757827|S|100|250.75|0|100
C|SMH|20240719|10:35:34.757835|S|250|250.75|0|250
C|SMH|20240719|10:35:34.762008|S|6|250.75|0|6
C|SMH|20240719|10:35:34.762072|S|250|250.75|0|250
C|SMH|20240719|10:35:34.767063|S|50|250.75|0|50
C|SMH|20240719|10:35:34.767123|S|244|250.75|0|244
C|SMH|20240719|10:36:11.520813|S|100|250.85|0|100
C|SMH|20240719|10:36:11.545991|S|100|250.85|0|100
C|SMH|20240719|10:36:11.546255|S|7|250.85|0|7
C|SMH|20240719|10:36:11.548196|S|7|250.85|0|7
C|SMH|20240719|10:36:14.131224|S|100|250.74|0|100
C|SMH|20240719|10:36:32.404562|S|8|250.79|0|8
C|SMH|20240719|10:36:32.433684|S|100|250.8|0|100
C|SMH|20240719|10:36:32.433700|S|100|250.8|0|100
C|SMH|20240719|10:36:32.433701|S|100|250.8|0|100
C|SMH|20240719|10:36:32.470436|S|50|250.83|0|50
C|SMH|20240719|10:36:33.295933|S|100|250.84|0|100
C|SMH|20240719|10:36:33.296056|S|100|250.85|0|100
C|SMH|20240719|10:36:36.962531|S|100|250.81|0|100
C|SMH|20240719|10:36:36.962547|S|100|250.81|0|100
C|SMH|20240719|10:36:36.962547|S|100|250.81|0|100
C|SMH|20240719|10:36:37.066472|S|52|250.8|0|52
C|SMH|20240719|10:36:37.747212|S|100|250.76|0|100
C|SMH|20240719|10:37:10.848941|S|100|250.77|0|100
C|SMH|20240719|10:37:10.926751|S|100|250.78|0|100
C|SMH|20240719|10:37:10.941739|S|100|250.79|0|100
C|SMH|20240719|10:37:10.941754|S|100|250.79|0|100
C|SMH|20240719|10:37:10.941755|S|40|250.79|0|40
C|SMH|20240719|10:37:37.205680|S|100|251.07|0|100
C|SMH|20240719|10:37:37.206234|S|4|251.07|0|4
C|SMH|20240719|10:37:37.332157|S|100|251.07|0|100
C|SMH|20240719|10:37:37.332174|S|100|251.07|0|100
C|SMH|20240719|10:37:37.332175|S|6|251.07|0|6
C|SMH|20240719|10:37:43.940697|S|100|251.03|0|100
C|SMH|20240719|10:37:44.252501|S|30|251.04|0|30
C|SMH|20240719|10:39:34.463561|S|100|251.15|0|100
C|SMH|20240719|10:43:53.885849|S|10|250.45|0|10
C|SMH|20240719|10:44:56.367610|S|100|250.15|0|100
C|SMH|20240719|10:45:12.290522|S|50|250.07|0|50
C|SMH|20240719|10:50:53.369979|S|100|250.8|0|100
C|SMH|20240719|11:01:03.895716|S|100|252.23|0|100
C|SMH|20240719|11:06:47.315944|S|79|252.09|0|79
C|SMH|20240719|11:07:52.548638|S|100|251.77|0|100
C|SMH|20240719|11:07:52.548715|S|100|251.77|0|100
C|SMH|20240719|11:07:52.549100|S|41|251.76|0|41
C|SMH|20240719|11:07:52.549304|S|59|251.76|0|59
C|SMH|20240719|11:08:13.338475|S|7|251.84|0|7
C|SMH|20240719|11:08:13.658788|S|65|251.84|0|65
C|SMH|20240719|11:14:08.342231|S|128|250.96|0|128
C|SMH|20240719|11:30:07.217988|S|200|250.3|0|200
C|SMH|20240719|11:38:36.558509|S|100|249.89|0|100
C|SMH|20240719|11:52:46.313439|S|100|250.57|0|100
C|SMH|20240719|11:53:17.445390|S|2|250.565|0|2
C|SMH|20240719|11:53:30.316594|S|100|250.475|0|100
C|SMH|20240719|11:54:39.629005|S|6|250.83|0|6
C|SMH|20240719|12:06:01.666827|S|100|251.1|0|100
C|SMH|20240719|12:13:16.036669|S|10|250.86|0|10
C|SMH|20240719|12:14:24.581475|S|100|250.67|0|100
C|SMH|20240719|12:21:57.839786|S|100|250|0|100
C|SMH|20240719|12:28:17.256345|S|100|250|0|100
C|SMH|20240719|13:03:37.292671|S|100|248.95|0|100
C|SMH|20240719|13:11:10.658403|S|100|248.75|0|100
C|SMH|20240719|13:11:10.661667|S|100|248.74|0|100
C|SMH|20240719|13:11:10.674143|S|100|248.72|0|100
C|SMH|20240719|13:12:01.036343|S|100|248.51|0|100
C|SMH|20240719|13:19:06.211314|S|20|248.37|0|20
C|SMH|20240719|13:25:43.317264|S|75|248.62|0|75
C|SMH|20240719|13:29:52.811290|S|100|248.695|0|100
C|SMH|20240719|13:36:14.549565|S|100|248.48|0|100
C|SMH|20240719|13:46:58.061748|S|100|248.77|0|100
C|SMH|20240719|14:04:00.010138|S|100|249.01|0|100
C|SMH|20240719|14:04:00.010164|S|24|249.01|0|24
C|SMH|20240719|14:04:00.010312|S|100|249.02|0|100
C|SMH|20240719|14:12:08.381344|S|100|249.59|0|100
C|SMH|20240719|14:13:00.931097|S|100|249.64|0|100
C|SMH|20240719|14:25:55.901295|S|100|248.96|0|100
C|SMH|20240719|14:30:35.075724|S|10|248.66|0|10
C|SMH|20240719|14:45:43.475811|S|100|248.79|0|100
C|SMH|20240719|14:51:42.033599|E|85|248.98|0|85
C|SMH|20240719|14:51:42.033838|E|15|248.98|0|15
C|SMH|20240719|14:52:47.857679|E|100|248.98|0|100
C|SMH|20240719|14:52:48.032360|E|100|248.99|0|100
C|SMH|20240719|14:53:19.519562|E|100|248.87|0|100
C|SMH|20240719|14:54:00.709032|E|100|248.96|0|100
C|SMH|20240719|14:54:07.126733|E|100|248.99|0|100
C|SMH|20240719|14:54:15.488913|E|100|249.06|0|100
C|SMH|20240719|14:55:29.640525|E|13|249.09|0|13
C|SMH|20240719|14:57:28.830392|S|100|249.14|0|100
C|SMH|20240719|14:58:01.159191|E|100|249.16|0|100
C|SMH|20240719|14:58:01.246545|E|100|249.17|0|100
C|SMH|20240719|14:58:01.801553|E|100|249.17|0|100
C|SMH|20240719|14:58:02.962197|E|100|249.19|0|100
C|SMH|20240719|14:58:03.046678|E|100|249.21|0|100
C|SMH|20240719|14:58:51.860762|E|100|249.31|0|100
C|SMH|20240719|15:04:03.951959|E|100|249.86|0|100
C|SMH|20240719|15:04:04.399048|E|100|249.87|0|100
C|SMH|20240719|15:04:21.096443|E|100|249.95|0|100
C|SMH|20240719|15:04:33.810677|E|100|250.19|0|100
C|SMH|20240719|15:04:33.818985|E|100|250.19|0|100
C|SMH|20240719|15:04:36.747181|E|5|250.24|0|5
C|SMH|20240719|15:19:00.102261|E|100|250.06|0|100
C|SMH|20240719|15:22:17.228505|E|100|250.14|0|100
C|SMH|20240719|15:22:48.941255|E|100|250.19|0|100
C|SMH|20240719|15:25:24.482840|S|5|250.06|0|5
C|SMH|20240719|15:26:08.523139|E|100|250.18|0|100
C|SMH|20240719|15:28:21.238716|E|100|250.26|0|100
C|SMH|20240719|15:28:52.780369|S|10|250.25|0|10
C|SMH|20240719|15:31:01.460211|S|30|249.75|0|30
C|SMH|20240719|15:31:36.328599|S|20|249.63|0|20
C|SMH|20240719|15:32:55.897474|E|100|249.35|0|100
C|SMH|20240719|15:39:28.397337|E|99|248.86|0|99
C|SMH|20240719|15:41:14.108731|S|30|248.95|0|30
C|SMH|20240719|15:41:43.639311|E|100|249.02|0|100
C|SMH|20240719|15:41:58.795259|S|100|249.05|0|100
C|SMH|20240719|15:47:35.747895|E|100|248.48|0|100
C|SMH|20240719|15:47:54.602916|S|80|248.45|0|80
C|SMH|20240719|15:49:11.118223|E|100|248.29|0|100
C|SMH|20240719|15:50:09.004838|S|100|248.05|0|100
C|SMH|20240719|15:50:38.734222|S|64|248.29|0|64
C|SMH|20240719|15:51:06.964101|S|30|248.13|0|30
C|SMH|20240719|15:51:19.107062|E|100|248.17|0|100
C|SMH|20240719|15:52:12.674334|E|100|248.13|0|100
C|SMH|20240719|15:52:20.503432|S|92|248.02|0|92
C|SMH|20240719|15:52:27.526750|S|30|247.98|0|30
C|SMH|20240719|15:52:49.719378|E|100|248.1|0|100
C|SMH|20240719|15:52:49.947278|E|100|248.12|0|100
C|SMH|20240719|15:52:57.101813|S|150|248.08|0|150
C|SMH|20240719|15:52:57.570721|S|150|248.08|0|150
C|SMH|20240719|15:53:51.756611|S|100|248.165|0|100
C|SMH|20240719|15:55:43.114173|E|200|247.95|0|200
C|SMH|20240719|15:55:43.114173|S|100|247.94|0|100
C|SMH|20240719|15:56:20.781214|S|100|247.92|0|100
C|SMH|20240719|15:56:48.649061|S|100|247.84|0|100
C|SMH|20240719|15:57:14.729666|S|50|247.85|0|50
C|SMH|20240719|15:57:48.064284|S|100|247.94|0|100
C|SMH|20240719|15:57:58.809965|S|166|247.96|0|166
C|SMH|20240719|15:57:59.011924|S|34|247.96|0|34
C|SMH|20240719|15:58:18.947545|E|200|248.11|0|200
C|SMH|20240719|15:58:18.966113|E|200|248.11|0|200
C|SMH|20240719|15:58:29.755457|E|200|248.14|0|200
C|SMH|20240719|15:58:37.037397|E|200|248.08|0|200
C|SMH|20240719|15:58:54.557067|S|100|248.12|0|100
C|SMH|20240719|15:59:31.608447|S|50|248.16|0|50
C|SMID|20240719|12:27:23.809582|S|9|32.3|0|9
C|SMID|20240719|13:47:07.606080|S|10|32.11|0|10
C|SMID|20240719|15:50:10.206472|S|10|31.9|0|10
C|SMIN|20240719|10:19:30.223992|S|83|81.11|0|83
C|SMIN|20240719|14:20:20.034009|S|1|80.92|0|1
C|SMIZ|20240719|15:59:35.626369|S|34|31.58|0|34
C|SMLP|20240719|09:34:47.624754|S|100|36.28|0|100
C|SMLP|20240719|09:36:51.759046|S|100|36.28|0|100
C|SMLP|20240719|09:37:07.429946|S|100|36.28|0|100
C|SMLP|20240719|09:44:25.901743|S|300|36.28|0|300
C|SMLP|20240719|09:44:32.063474|S|200|36.28|0|200
C|SMLP|20240719|09:44:32.063474|S|100|36.28|0|100
C|SMLP|20240719|09:45:10.184016|S|200|36.28|0|200
C|SMLP|20240719|09:45:10.184016|S|100|36.28|0|100
C|SMMT|20240719|10:15:35.263952|S|18|9.16|0|18
C|SMMT|20240719|10:58:28.253027|S|437|8.9|0|437
C|SMMT|20240719|12:08:28.425047|E|100|8.98|0|100
C|SMMT|20240719|12:09:08.090333|E|41|8.98|0|41
C|SMMT|20240719|12:48:52.267206|E|88|8.79|0|88
C|SMMT|20240719|12:50:21.428140|E|37|8.79|0|37
C|SMMT|20240719|12:54:02.020539|S|100|8.745|0|100
C|SMMT|20240719|13:04:59.478735|E|116|8.89|0|116
C|SMMT|20240719|13:05:17.645639|E|32|8.89|0|32
C|SMMT|20240719|14:16:40.353135|E|29|8.92|0|29
C|SMMT|20240719|14:23:04.700559|S|100|8.88|0|100
C|SMMT|20240719|14:23:24.719171|S|47|8.87|0|47
C|SMMT|20240719|14:23:24.719185|S|6|8.87|0|6
C|SMMT|20240719|14:23:24.719185|S|47|8.87|0|47
C|SMMT|20240719|14:23:37.601074|S|75|8.87|0|75
C|SMMT|20240719|14:23:37.601188|S|25|8.87|0|25
C|SMMT|20240719|14:23:38.399199|S|94|8.88|0|94
C|SMMT|20240719|14:23:38.399211|S|6|8.88|0|6
C|SMMT|20240719|14:23:38.400200|S|300|8.88|0|300
C|SMMT|20240719|14:28:58.829382|S|139|8.88|0|139
C|SMMT|20240719|14:28:58.829395|S|161|8.88|0|161
C|SMMT|20240719|14:28:58.831173|S|201|8.89|0|201
C|SMMT|20240719|14:28:58.831252|S|99|8.89|0|99
C|SMMT|20240719|14:40:38.212395|S|100|8.91|0|100
C|SMMT|20240719|14:40:38.213794|S|45|8.91|0|45
C|SMMT|20240719|14:40:38.213801|S|45|8.91|0|45
C|SMMT|20240719|15:29:00.345160|E|100|8.96|0|100
C|SMMT|20240719|15:29:00.345160|E|100|8.96|0|100
C|SMMT|20240719|15:29:00.345160|E|100|8.96|0|100
C|SMMT|20240719|15:33:55.629714|S|100|8.96|0|100
C|SMMT|20240719|15:40:18.954128|S|100|8.905|0|100
C|SMMT|20240719|15:40:59.025818|S|561|8.905|0|561
C|SMMT|20240719|15:44:12.031393|S|100|8.885|0|100
C|SMMT|20240719|15:57:45.142674|S|100|8.82|0|100
C|SMMT|20240719|15:59:54.560018|S|16|8.79|0|16
C|SMMT|20240719|15:59:57.032806|S|20|8.78|0|20
C|SMMV|20240719|15:59:45.727698|S|100|38.72|0|100
C|SMPL|20240719|14:22:26.401597|S|54|36.07|0|54
C|SMPL|20240719|14:22:26.401967|S|29|36.07|0|29
C|SMPL|20240719|14:22:26.420336|S|17|35.98|0|17
C|SMPL|20240719|14:22:26.420503|S|7|35.98|0|7
C|SMPL|20240719|14:22:26.420510|S|28|35.98|0|28
C|SMPL|20240719|14:22:26.420521|S|8|35.98|0|8
C|SMPL|20240719|14:22:26.420841|S|20|35.98|0|20
C|SMPL|20240719|14:22:26.422040|S|20|35.98|0|20
C|SMPL|20240719|14:22:40.336156|S|80|35.97|0|80
C|SMPL|20240719|15:53:37.221718|S|2|35.97|0|2
C|SMPL|20240719|15:58:50.892864|S|4|35.87|0|4
C|SMR|20240719|09:34:31.258781|S|30|12.3|0|30
C|SMR|20240719|09:34:43.143463|S|50|12.27|0|50
C|SMR|20240719|09:37:05.147693|S|100|12.27|0|100
C|SMR|20240719|09:56:53.280944|S|30|13.06|0|30
C|SMR|20240719|10:12:39.471280|S|75|12.935|0|75
C|SMR|20240719|10:22:51.942506|S|6|12.76|0|6
C|SMR|20240719|10:26:52.148404|S|5|12.74|0|5
C|SMR|20240719|10:34:56.694947|S|47|12.61|0|47
C|SMR|20240719|10:40:24.202271|S|18|12.58|0|18
C|SMR|20240719|10:40:32.375374|S|18|12.58|0|18
C|SMR|20240719|10:41:54.047136|S|1|12.5|0|1
C|SMR|20240719|10:41:54.047160|S|25|12.5|0|25
C|SMR|20240719|10:41:54.047359|S|30|12.51|0|30
C|SMR|20240719|10:41:54.048308|S|99|12.5|0|99
C|SMR|20240719|10:45:28.027634|S|75|12.63|0|75
C|SMR|20240719|10:51:31.163830|S|3|12.56|0|3
C|SMR|20240719|10:54:21.885181|S|100|12.5|0|100
C|SMR|20240719|10:54:33.276540|S|18|12.5|0|18
C|SMR|20240719|10:55:20.172179|S|7|12.5|0|7
C|SMR|20240719|10:55:20.172179|S|10|12.5|0|10
C|SMR|20240719|10:55:20.172185|S|4|12.5|0|4
C|SMR|20240719|10:55:49.911965|S|1|12.5|0|1
C|SMR|20240719|10:56:07.662485|S|18|12.43|0|18
C|SMR|20240719|10:56:07.662537|S|82|12.43|0|82
C|SMR|20240719|11:06:38.185890|S|135|12.4|0|135
C|SMR|20240719|11:18:54.288208|S|150|12|0|150
C|SMR|20240719|11:23:24.620738|S|100|12.06|0|100
C|SMR|20240719|11:23:28.281618|S|50|12.06|0|50
C|SMR|20240719|11:41:31.185616|S|100|12.01|0|100
C|SMR|20240719|12:11:59.916910|S|150|12.15|0|150
C|SMR|20240719|12:12:19.872485|S|4|12.11|0|4
C|SMR|20240719|12:12:19.885094|S|9|12.05|0|9
C|SMR|20240719|12:54:31.795155|S|478|11.715|0|478
C|SMR|20240719|12:54:39.685602|S|100|11.74|0|100
C|SMR|20240719|12:54:39.685618|S|150|11.74|0|150
C|SMR|20240719|12:54:39.685673|S|75|11.74|0|75
C|SMR|20240719|12:54:39.685743|S|150|11.74|0|150
C|SMR|20240719|12:54:39.685749|S|75|11.74|0|75
C|SMR|20240719|12:54:39.685817|S|75|11.74|0|75
C|SMR|20240719|12:54:39.686183|S|51|11.74|0|51
C|SMR|20240719|12:54:39.686235|S|75|11.74|0|75
C|SMR|20240719|12:54:39.686300|S|75|11.74|0|75
C|SMR|20240719|12:54:39.686365|S|75|11.74|0|75
C|SMR|20240719|12:54:39.686426|S|75|11.745|0|75
C|SMR|20240719|12:54:50.949533|S|1|11.745|0|1
C|SMR|20240719|12:54:50.949606|S|75|11.74|0|75
C|SMR|20240719|12:54:50.949719|S|24|11.74|0|24
C|SMR|20240719|13:04:49.830820|S|100|11.69|0|100
C|SMR|20240719|13:19:30.139817|S|100|11.78|0|100
C|SMR|20240719|13:19:42.964597|S|100|11.77|0|100
C|SMR|20240719|13:45:42.074291|S|136|11.93|0|136
C|SMR|20240719|13:47:06.235715|S|2|11.93|0|2
C|SMR|20240719|13:50:11.562979|S|2|11.85|0|2
C|SMR|20240719|14:28:16.762337|S|100|11.73|0|100
C|SMR|20240719|14:35:18.354700|S|100|11.67|0|100
C|SMR|20240719|14:41:48.644526|S|150|11.53|0|150
C|SMR|20240719|14:48:21.828604|S|150|11.58|0|150
C|SMR|20240719|15:45:16.488489|S|70|11.35|0|70
C|SMR|20240719|15:45:16.488490|S|21|11.35|0|21
C|SMR|20240719|15:45:16.488517|S|9|11.35|0|9
C|SMR|20240719|15:52:02.275761|S|24|11.25|0|24
C|SMR|20240719|15:52:02.275823|S|75|11.25|0|75
C|SMR|20240719|15:52:02.275905|S|1|11.25|0|1
C|SMR|20240719|15:53:22.742854|S|75|11.25|0|75
C|SMR|20240719|15:53:22.742885|S|25|11.25|0|25
C|SMR|20240719|15:57:32.040992|S|18|11.3|0|18
C|SMR|20240719|15:59:41.466670|S|157|11.295|0|157
C|SMR WS|20240719|15:32:30.890025|E|100|2.56|0|100
C|SMRT|20240719|10:46:56.646821|S|24|2.37|0|24
C|SMRT|20240719|10:51:11.257945|S|20|2.37|0|20
C|SMRT|20240719|11:47:35.239266|S|38|2.36|0|38
C|SMRT|20240719|11:47:35.239469|S|38|2.36|0|38
C|SMRT|20240719|11:47:35.239644|S|38|2.36|0|38
C|SMRT|20240719|12:18:38.242224|S|100|2.39|0|100
C|SMRT|20240719|12:35:23.110092|S|20|2.38|0|20
C|SMRT|20240719|12:43:29.749047|S|14|2.38|0|14
C|SMRT|20240719|13:01:52.630893|S|47|2.38|0|47
C|SMRT|20240719|13:20:17.836978|S|15|2.38|0|15
C|SMRT|20240719|15:45:13.796079|S|2|2.38|0|2
C|SMRT|20240719|15:45:13.796910|S|8|2.38|0|8
C|SMRT|20240719|15:45:13.796977|S|5|2.38|0|5
C|SMRT|20240719|15:46:09.780692|S|5|2.37|0|5
C|SMRT|20240719|15:59:49.223419|S|35|2.365|0|35
C|SMRT|20240719|15:59:51.232712|S|20|2.365|0|20
C|SMRT|20240719|15:59:52.393422|S|5|2.37|0|5
C|SMTC|20240719|12:14:50.873791|S|187|31.7|0|187
C|SMTC|20240719|14:19:25.632758|S|100|31.79|0|100
C|SMTC|20240719|15:36:18.095001|S|8|31.67|0|8
C|SMTC|20240719|15:53:08.363911|S|5|31.7|0|5
C|SMTC|20240719|15:54:10.031454|S|100|31.81|0|100
C|SMTC|20240719|15:55:57.248710|S|5|31.66|0|5
C|SMTC|20240719|15:55:57.248784|S|4|31.66|0|4
C|SMTC|20240719|15:55:57.248851|S|4|31.66|0|4
C|SMTC|20240719|15:55:57.248922|S|4|31.66|0|4
C|SMTC|20240719|15:55:57.248993|S|4|31.66|0|4
C|SMTC|20240719|15:55:57.249165|S|1|31.66|0|1
C|SMTC|20240719|15:56:40.746804|S|100|31.68|0|100
C|SMTC|20240719|15:59:32.356726|S|100|31.71|0|100
C|SMTC|20240719|15:59:32.701463|S|34|31.66|0|34
C|SMTC|20240719|15:59:32.701617|S|66|31.66|0|66
C|SMTH|20240719|14:11:21.246396|S|200|25.79|0|200
C|SMTI|20240719|09:57:19.119653|S|2|30.44|0|2
C|SMTI|20240719|09:59:29.935562|S|2|30.3|0|2
C|SMTI|20240719|10:01:27.074777|S|2|30.29|0|2
C|SMTI|20240719|10:03:42.011203|S|2|30.19|0|2
C|SMTI|20240719|14:25:53.040374|S|4|29.13|0|4
C|SMWB|20240719|15:59:07.507043|S|100|6.92|0|100
C|SMWB|20240719|15:59:08.977938|S|100|6.92|0|100
C|SMXT|20240719|12:30:58.077918|S|1|3.88|0|1
C|SMXT|20240719|12:36:36.030197|S|124|3.95|0|124
C|SN|20240719|10:19:15.062981|S|5|72.27|0|5
C|SN|20240719|10:19:15.062982|S|3|72.26|0|3
C|SN|20240719|10:44:16.811259|S|155|72.16|0|155
C|SN|20240719|11:39:46.909509|S|93|71.95|0|93
C|SN|20240719|11:39:46.909509|S|5|71.95|0|5
C|SN|20240719|12:10:20.099459|S|5|72.16|0|5
C|SN|20240719|15:54:00.298849|S|70|71.32|0|70
C|SN|20240719|15:55:35.694872|S|100|71.29|0|100
C|SN|20240719|15:57:21.123760|S|100|71.27|0|100
C|SN|20240719|15:59:13.207159|S|100|71.305|0|100
C|SN|20240719|15:59:49.453038|S|100|71.27|0|100
C|SN|20240719|15:59:49.513625|S|40|71.3|0|40
C|SNA|20240719|11:54:04.696104|S|31|270.64|0|31
C|SNA|20240719|11:59:51.117584|S|32|270.96|0|32
C|SNA|20240719|13:38:35.307346|S|87|270.66|0|87
C|SNA|20240719|13:38:35.307397|S|13|270.66|0|13
C|SNA|20240719|13:51:19.600170|S|3|270.49|0|3
C|SNA|20240719|13:51:19.600250|S|4|270.49|0|4
C|SNA|20240719|14:57:10.574624|S|100|270.54|0|100
C|SNA|20240719|15:10:16.251293|S|100|271.25|0|100
C|SNA|20240719|15:41:52.556517|S|10|272.08|0|10
C|SNA|20240719|15:45:34.673659|S|100|271.86|0|100
C|SNA|20240719|15:54:38.376815|S|24|271.41|0|24
C|SNA|20240719|15:56:54.441420|S|24|270.94|0|24
C|SNA|20240719|15:58:00.501416|S|24|270.92|0|24
C|SNA|20240719|15:58:00.501416|S|24|270.95|0|24
C|SNA|20240719|15:59:08.593179|S|100|270.96|0|100
C|SNA|20240719|15:59:27.359174|S|100|270.95|0|100
C|SNA|20240719|15:59:32.547360|S|100|270.85|0|100
C|SNA|20240719|15:59:46.002369|S|100|270.87|0|100
C|SNA|20240719|15:59:48.510105|S|24|270.9|0|24
C|SNA|20240719|15:59:48.510173|S|38|270.9|0|38
C|SNA|20240719|15:59:48.510244|S|38|270.9|0|38
C|SNA|20240719|15:59:48.533340|S|24|270.9|0|24
C|SNA|20240719|15:59:48.533665|S|2|270.9|0|2
C|SNA|20240719|15:59:48.533672|S|4|270.9|0|4
C|SNA|20240719|15:59:48.533686|S|1|270.9|0|1
C|SNA|20240719|15:59:48.533692|S|2|270.9|0|2
C|SNA|20240719|15:59:48.533905|S|13|270.9|0|13
C|SNA|20240719|15:59:49.510024|S|54|270.9|0|54
C|SNAP|20240719|09:38:24.946226|S|2|14.6|0|2
C|SNAP|20240719|09:38:24.946235|S|2|14.6|0|2
C|SNAP|20240719|09:39:22.678891|S|55|14.69|0|55
C|SNAP|20240719|09:39:26.655130|S|45|14.685|0|45
C|SNAP|20240719|09:43:24.024433|S|94|14.61|0|94
C|SNAP|20240719|09:57:20.336536|S|100|14.63|0|100
C|SNAP|20240719|09:59:11.046667|S|89|14.61|0|89
C|SNAP|20240719|09:59:20.757492|S|20|14.605|0|20
C|SNAP|20240719|09:59:23.147435|S|100|14.61|0|100
C|SNAP|20240719|09:59:52.490748|S|100|14.59|0|100
C|SNAP|20240719|10:00:53.769673|S|100|14.62|0|100
C|SNAP|20240719|10:01:00.334594|S|20|14.61|0|20
C|SNAP|20240719|10:01:51.812756|S|23|14.62|0|23
C|SNAP|20240719|10:02:22.680577|S|100|14.63|0|100
C|SNAP|20240719|10:02:28.309689|S|100|14.63|0|100
C|SNAP|20240719|10:02:56.643993|S|26|14.63|0|26
C|SNAP|20240719|10:04:53.167412|S|3|14.54|0|3
C|SNAP|20240719|10:04:53.211582|S|3|14.54|0|3
C|SNAP|20240719|10:04:56.156462|S|3|14.54|0|3
C|SNAP|20240719|10:05:03.010626|S|91|14.54|0|91
C|SNAP|20240719|10:05:03.087170|S|100|14.55|0|100
C|SNAP|20240719|10:06:06.569533|S|100|14.54|0|100
C|SNAP|20240719|10:07:13.786331|S|100|14.57|0|100
C|SNAP|20240719|10:07:22.441585|S|100|14.58|0|100
C|SNAP|20240719|10:08:20.983009|S|100|14.56|0|100
C|SNAP|20240719|10:09:16.955472|S|5|14.57|0|5
C|SNAP|20240719|10:09:16.955493|S|5|14.57|0|5
C|SNAP|20240719|10:10:10.572793|S|36|14.56|0|36
C|SNAP|20240719|10:17:37.704804|S|100|14.59|0|100
C|SNAP|20240719|10:17:39.074247|S|50|14.58|0|50
C|SNAP|20240719|10:18:05.929811|S|100|14.59|0|100
C|SNAP|20240719|10:29:54.897436|S|54|14.47|0|54
C|SNAP|20240719|10:29:54.897448|S|46|14.47|0|46
C|SNAP|20240719|10:30:01.915344|S|60|14.5|0|60
C|SNAP|20240719|10:31:54.162050|S|100|14.47|0|100
C|SNAP|20240719|10:33:47.814179|S|84|14.43|0|84
C|SNAP|20240719|10:45:48.790727|S|100|14.49|0|100
C|SNAP|20240719|10:45:48.790871|S|52|14.49|0|52
C|SNAP|20240719|10:46:17.824073|S|100|14.49|0|100
C|SNAP|20240719|10:48:49.701768|S|24|14.52|0|24
C|SNAP|20240719|10:51:29.396891|S|100|14.57|0|100
C|SNAP|20240719|10:51:40.067387|S|100|14.57|0|100
C|SNAP|20240719|10:51:44.416311|S|100|14.57|0|100
C|SNAP|20240719|10:52:20.457532|S|100|14.55|0|100
C|SNAP|20240719|10:52:34.471739|S|100|14.55|0|100
C|SNAP|20240719|10:53:24.327459|S|100|14.55|0|100
C|SNAP|20240719|10:54:27.416508|S|15|14.54|0|15
C|SNAP|20240719|10:56:18.552218|S|6|14.52|0|6
C|SNAP|20240719|10:57:26.348767|S|4|14.57|0|4
C|SNAP|20240719|11:00:43.608361|S|100|14.61|0|100
C|SNAP|20240719|11:01:20.787205|S|28|14.63|0|28
C|SNAP|20240719|11:01:20.787205|S|72|14.63|0|72
C|SNAP|20240719|11:01:20.875362|S|28|14.63|0|28
C|SNAP|20240719|11:06:03.344502|S|72|14.61|0|72
C|SNAP|20240719|11:10:52.546643|S|5|14.57|0|5
C|SNAP|20240719|11:13:15.109837|S|1|14.55|0|1
C|SNAP|20240719|11:13:16.454024|S|99|14.56|0|99
C|SNAP|20240719|11:13:58.393502|S|100|14.58|0|100
C|SNAP|20240719|11:15:39.802504|S|75|14.58|0|75
C|SNAP|20240719|11:17:22.051962|S|5|14.62|0|5
C|SNAP|20240719|11:19:59.614530|S|78|14.65|0|78
C|SNAP|20240719|11:22:29.262774|S|100|14.68|0|100
C|SNAP|20240719|11:24:02.751076|S|52|14.64|0|52
C|SNAP|20240719|11:24:22.732513|S|50|14.64|0|50
C|SNAP|20240719|11:29:05.249912|S|75|14.57|0|75
C|SNAP|20240719|11:29:12.544589|S|25|14.57|0|25
C|SNAP|20240719|11:37:51.471788|S|49|14.55|0|49
C|SNAP|20240719|11:42:05.643061|S|13|14.54|0|13
C|SNAP|20240719|11:49:41.472365|S|11|14.61|0|11
C|SNAP|20240719|11:49:41.472762|S|13|14.61|0|13
C|SNAP|20240719|11:51:39.324590|S|75|14.58|0|75
C|SNAP|20240719|11:51:39.325670|S|3|14.58|0|3
C|SNAP|20240719|11:51:39.325692|S|72|14.58|0|72
C|SNAP|20240719|11:51:45.539936|S|100|14.59|0|100
C|SNAP|20240719|11:52:09.223940|S|3|14.59|0|3
C|SNAP|20240719|11:52:22.819120|S|2|14.59|0|2
C|SNAP|20240719|11:55:10.850260|S|75|14.59|0|75
C|SNAP|20240719|11:55:58.879095|S|75|14.58|0|75
C|SNAP|20240719|11:56:51.302509|S|97|14.6|0|97
C|SNAP|20240719|12:01:09.752298|S|16|14.62|0|16
C|SNAP|20240719|12:11:37.518422|S|25|14.58|0|25
C|SNAP|20240719|12:11:52.756566|S|7|14.58|0|7
C|SNAP|20240719|12:13:00.045466|S|100|14.59|0|100
C|SNAP|20240719|12:14:03.413168|S|1|14.57|0|1
C|SNAP|20240719|12:14:39.003970|S|24|14.57|0|24
C|SNAP|20240719|12:14:51.523132|S|1|14.58|0|1
C|SNAP|20240719|12:16:44.366569|S|100|14.57|0|100
C|SNAP|20240719|12:16:52.608922|S|100|14.57|0|100
C|SNAP|20240719|12:22:00.908594|S|100|14.55|0|100
C|SNAP|20240719|12:24:00.885351|S|100|14.555|0|100
C|SNAP|20240719|12:25:07.099935|S|17|14.55|0|17
C|SNAP|20240719|12:25:07.099969|S|83|14.55|0|83
C|SNAP|20240719|12:28:01.971885|S|75|14.62|0|75
C|SNAP|20240719|12:30:50.035358|S|75|14.59|0|75
C|SNAP|20240719|12:32:56.066424|S|100|14.57|0|100
C|SNAP|20240719|12:41:15.292332|S|100|14.51|0|100
C|SNAP|20240719|12:42:46.367554|S|100|14.505|0|100
C|SNAP|20240719|12:43:00.334459|S|7|14.5|0|7
C|SNAP|20240719|12:43:17.713754|S|100|14.51|0|100
C|SNAP|20240719|12:48:02.109007|S|49|14.49|0|49
C|SNAP|20240719|12:48:02.109028|S|15|14.49|0|15
C|SNAP|20240719|12:48:10.018738|S|20|14.48|0|20
C|SNAP|20240719|12:48:10.529017|S|80|14.48|0|80
C|SNAP|20240719|12:54:26.032186|S|95|14.495|0|95
C|SNAP|20240719|12:54:46.368815|S|27|14.5|0|27
C|SNAP|20240719|12:58:17.875488|S|19|14.54|0|19
C|SNAP|20240719|13:00:03.558621|S|24|14.51|0|24
C|SNAP|20240719|13:00:03.558621|S|51|14.51|0|51
C|SNAP|20240719|13:01:47.367487|S|6|14.51|0|6
C|SNAP|20240719|13:05:51.866299|S|75|14.49|0|75
C|SNAP|20240719|13:05:51.866382|S|25|14.49|0|25
C|SNAP|20240719|13:06:26.852811|S|100|14.5|0|100
C|SNAP|20240719|13:06:36.158030|S|24|14.5|0|24
C|SNAP|20240719|13:07:23.760192|S|77|14.49|0|77
C|SNAP|20240719|13:07:51.160769|S|77|14.48|0|77
C|SNAP|20240719|13:09:57.533540|S|100|14.46|0|100
C|SNAP|20240719|13:11:38.350675|S|55|14.45|0|55
C|SNAP|20240719|13:12:26.184228|S|95|14.45|0|95
C|SNAP|20240719|13:15:58.932494|S|75|14.46|0|75
C|SNAP|20240719|13:16:02.647746|S|79|14.46|0|79
C|SNAP|20240719|13:16:05.037684|S|100|14.45|0|100
C|SNAP|20240719|13:16:22.222489|S|1|14.44|0|1
C|SNAP|20240719|13:23:00.841398|S|59|14.43|0|59
C|SNAP|20240719|13:26:04.582249|S|3|14.46|0|3
C|SNAP|20240719|13:33:53.612860|S|81|14.43|0|81
C|SNAP|20240719|13:41:10.088112|S|16|14.44|0|16
C|SNAP|20240719|13:41:10.088128|S|84|14.44|0|84
C|SNAP|20240719|13:41:54.858068|S|64|14.44|0|64
C|SNAP|20240719|13:42:41.444054|S|11|14.41|0|11
C|SNAP|20240719|13:46:09.335982|S|81|14.47|0|81
C|SNAP|20240719|13:52:52.477772|S|48|14.48|0|48
C|SNAP|20240719|13:53:36.281364|S|79|14.48|0|79
C|SNAP|20240719|14:00:14.752576|S|100|14.48|0|100
C|SNAP|20240719|14:01:31.129249|S|36|14.48|0|36
C|SNAP|20240719|14:04:56.574469|S|75|14.47|0|75
C|SNAP|20240719|14:09:12.911532|S|100|14.47|0|100
C|SNAP|20240719|14:09:17.959516|S|100|14.49|0|100
C|SNAP|20240719|14:10:26.811433|S|63|14.49|0|63
C|SNAP|20240719|14:12:16.687911|S|100|14.5|0|100
C|SNAP|20240719|14:12:16.688061|S|74|14.5|0|74
C|SNAP|20240719|14:12:44.912022|S|75|14.5|0|75
C|SNAP|20240719|14:14:12.374649|S|59|14.48|0|59
C|SNAP|20240719|14:14:12.374649|S|49|14.48|0|49
C|SNAP|20240719|14:21:56.028051|S|100|14.46|0|100
C|SNAP|20240719|14:26:53.219014|S|100|14.45|0|100
C|SNAP|20240719|14:27:05.566025|S|33|14.45|0|33
C|SNAP|20240719|14:27:22.209369|S|100|14.44|0|100
C|SNAP|20240719|14:27:22.209369|S|66|14.44|0|66
C|SNAP|20240719|14:28:48.136448|S|2|14.44|0|2
C|SNAP|20240719|14:28:48.136448|S|100|14.44|0|100
C|SNAP|20240719|14:30:04.064374|S|100|14.43|0|100
C|SNAP|20240719|14:32:27.512741|S|61|14.4|0|61
C|SNAP|20240719|14:33:06.248564|S|75|14.41|0|75
C|SNAP|20240719|14:34:09.782098|S|37|14.425|0|37
C|SNAP|20240719|14:34:26.601629|S|100|14.42|0|100
C|SNAP|20240719|14:35:30.408383|S|50|14.41|0|50
C|SNAP|20240719|14:35:30.417106|S|32|14.41|0|32
C|SNAP|20240719|14:35:44.492059|S|100|14.4|0|100
C|SNAP|20240719|14:35:44.492059|S|75|14.4|0|75
C|SNAP|20240719|14:35:44.492087|S|13|14.4|0|13
C|SNAP|20240719|14:35:44.492088|S|12|14.4|0|12
C|SNAP|20240719|14:36:30.395592|S|75|14.4|0|75
C|SNAP|20240719|14:37:33.734077|S|150|14.41|0|150
C|SNAP|20240719|14:38:14.435564|S|63|14.4|0|63
C|SNAP|20240719|14:38:33.760198|S|20|14.41|0|20
C|SNAP|20240719|14:38:50.171669|S|63|14.41|0|63
C|SNAP|20240719|14:39:52.549132|S|75|14.4|0|75
C|SNAP|20240719|14:40:40.180872|S|28|14.4|0|28
C|SNAP|20240719|14:42:06.062506|S|100|14.41|0|100
C|SNAP|20240719|14:42:06.497692|S|23|14.41|0|23
C|SNAP|20240719|14:43:31.686899|S|75|14.4|0|75
C|SNAP|20240719|14:44:07.508716|S|75|14.4|0|75
C|SNAP|20240719|14:44:07.508735|S|75|14.4|0|75
C|SNAP|20240719|14:44:29.890551|S|100|14.4|0|100
C|SNAP|20240719|14:45:37.475786|S|26|14.44|0|26
C|SNAP|20240719|14:45:37.475794|S|36|14.44|0|36
C|SNAP|20240719|14:47:25.315124|S|100|14.43|0|100
C|SNAP|20240719|14:48:59.960118|S|75|14.44|0|75
C|SNAP|20240719|14:49:01.237850|S|100|14.44|0|100
C|SNAP|20240719|14:49:07.551725|S|75|14.45|0|75
C|SNAP|20240719|14:57:13.845966|S|38|14.49|0|38
C|SNAP|20240719|15:00:05.187218|S|100|14.45|0|100
C|SNAP|20240719|15:01:31.272748|S|100|14.48|0|100
C|SNAP|20240719|15:03:27.955113|S|30|14.46|0|30
C|SNAP|20240719|15:04:29.533161|S|4|14.47|0|4
C|SNAP|20240719|15:04:34.396321|S|75|14.48|0|75
C|SNAP|20240719|15:04:34.398025|S|100|14.48|0|100
C|SNAP|20240719|15:09:01.842488|S|100|14.47|0|100
C|SNAP|20240719|15:11:40.139454|S|100|14.46|0|100
C|SNAP|20240719|15:11:50.776559|S|100|14.46|0|100
C|SNAP|20240719|15:12:02.080106|S|100|14.455|0|100
C|SNAP|20240719|15:12:14.534029|S|100|14.46|0|100
C|SNAP|20240719|15:12:15.479802|S|7|14.45|0|7
C|SNAP|20240719|15:12:15.479803|S|7|14.45|0|7
C|SNAP|20240719|15:12:15.480077|S|5|14.45|0|5
C|SNAP|20240719|15:12:15.480091|S|5|14.45|0|5
C|SNAP|20240719|15:13:52.017633|S|66|14.4|0|66
C|SNAP|20240719|15:15:36.898410|S|100|14.42|0|100
C|SNAP|20240719|15:15:43.777210|S|100|14.42|0|100
C|SNAP|20240719|15:15:49.054686|S|80|14.42|0|80
C|SNAP|20240719|15:16:01.164019|S|100|14.41|0|100
C|SNAP|20240719|15:17:03.385232|S|200|14.44|0|200
C|SNAP|20240719|15:17:08.678348|S|78|14.44|0|78
C|SNAP|20240719|15:17:45.407976|S|100|14.44|0|100
C|SNAP|20240719|15:17:45.614737|S|100|14.43|0|100
C|SNAP|20240719|15:19:22.627962|S|111|14.435|0|111
C|SNAP|20240719|15:21:07.865011|S|100|14.47|0|100
C|SNAP|20240719|15:21:51.041404|S|100|14.47|0|100
C|SNAP|20240719|15:21:54.134613|S|100|14.47|0|100
C|SNAP|20240719|15:23:56.324076|S|100|14.47|0|100
C|SNAP|20240719|15:24:12.126983|S|100|14.47|0|100
C|SNAP|20240719|15:25:58.276974|E|5|14.49|0|5
C|SNAP|20240719|15:26:51.515817|S|26|14.5|0|26
C|SNAP|20240719|15:29:38.284254|S|88|14.52|0|88
C|SNAP|20240719|15:31:59.737776|S|100|14.535|0|100
C|SNAP|20240719|15:31:59.737776|S|100|14.535|0|100
C|SNAP|20240719|15:31:59.738917|S|43|14.53|0|43
C|SNAP|20240719|15:32:05.978669|S|100|14.53|0|100
C|SNAP|20240719|15:33:22.834591|S|200|14.51|0|200
C|SNAP|20240719|15:33:23.967204|S|200|14.5|0|200
C|SNAP|20240719|15:33:30.133100|S|58|14.49|0|58
C|SNAP|20240719|15:34:41.280948|S|94|14.48|0|94
C|SNAP|20240719|15:35:05.470208|S|137|14.49|0|137
C|SNAP|20240719|15:35:19.700983|S|88|14.49|0|88
C|SNAP|20240719|15:35:38.065306|S|100|14.485|0|100
C|SNAP|20240719|15:35:47.176377|S|85|14.48|0|85
C|SNAP|20240719|15:35:47.177862|S|85|14.48|0|85
C|SNAP|20240719|15:35:57.454676|S|1|14.48|0|1
C|SNAP|20240719|15:36:09.605748|S|200|14.48|0|200
C|SNAP|20240719|15:38:50.479483|S|98|14.42|0|98
C|SNAP|20240719|15:39:47.523891|S|8|14.425|0|8
C|SNAP|20240719|15:39:52.715298|S|8|14.425|0|8
C|SNAP|20240719|15:39:57.063046|S|8|14.425|0|8
C|SNAP|20240719|15:40:01.302283|S|8|14.43|0|8
C|SNAP|20240719|15:40:04.514406|S|128|14.42|0|128
C|SNAP|20240719|15:41:04.388458|S|47|14.43|0|47
C|SNAP|20240719|15:41:05.075939|S|54|14.42|0|54
C|SNAP|20240719|15:42:02.229471|S|200|14.43|0|200
C|SNAP|20240719|15:42:24.304012|S|136|14.42|0|136
C|SNAP|20240719|15:44:16.426174|S|56|14.42|0|56
C|SNAP|20240719|15:45:19.366831|S|100|14.42|0|100
C|SNAP|20240719|15:45:19.366831|S|300|14.42|0|300
C|SNAP|20240719|15:45:46.527295|S|99|14.43|0|99
C|SNAP|20240719|15:45:46.527295|S|43|14.43|0|43
C|SNAP|20240719|15:45:53.523090|S|200|14.44|0|200
C|SNAP|20240719|15:46:01.152838|S|200|14.44|0|200
C|SNAP|20240719|15:46:44.312419|S|300|14.44|0|300
C|SNAP|20240719|15:47:04.586893|S|170|14.43|0|170
C|SNAP|20240719|15:47:06.132832|S|52|14.43|0|52
C|SNAP|20240719|15:47:44.931891|S|170|14.43|0|170
C|SNAP|20240719|15:48:20.860404|S|186|14.43|0|186
C|SNAP|20240719|15:48:25.972796|S|200|14.42|0|200
C|SNAP|20240719|15:48:32.570086|S|17|14.42|0|17
C|SNAP|20240719|15:48:36.225657|S|12|14.42|0|12
C|SNAP|20240719|15:48:36.926033|S|58|14.42|0|58
C|SNAP|20240719|15:48:36.934313|S|61|14.42|0|61
C|SNAP|20240719|15:48:59.759564|S|200|14.43|0|200
C|SNAP|20240719|15:49:06.829644|S|100|14.43|0|100
C|SNAP|20240719|15:49:06.829644|S|200|14.43|0|200
C|SNAP|20240719|15:49:13.152596|S|100|14.42|0|100
C|SNAP|20240719|15:49:48.924204|S|85|14.42|0|85
C|SNAP|20240719|15:50:00.009395|S|6|14.41|0|6
C|SNAP|20240719|15:50:00.009395|S|1|14.41|0|1
C|SNAP|20240719|15:50:00.205009|S|49|14.4|0|49
C|SNAP|20240719|15:50:00.216450|S|46|14.4|0|46
C|SNAP|20240719|15:50:16.451701|S|100|14.4|0|100
C|SNAP|20240719|15:50:16.834706|S|100|14.41|0|100
C|SNAP|20240719|15:50:25.131981|S|100|14.42|0|100
C|SNAP|20240719|15:50:25.299718|S|100|14.42|0|100
C|SNAP|20240719|15:50:34.610202|S|100|14.42|0|100
C|SNAP|20240719|15:50:49.451310|S|100|14.42|0|100
C|SNAP|20240719|15:50:49.939266|S|200|14.42|0|200
C|SNAP|20240719|15:50:55.381265|S|200|14.42|0|200
C|SNAP|20240719|15:50:55.381265|S|200|14.42|0|200
C|SNAP|20240719|15:51:10.060263|S|100|14.415|0|100
C|SNAP|20240719|15:51:13.412667|S|100|14.415|0|100
C|SNAP|20240719|15:51:22.131747|S|300|14.415|0|300
C|SNAP|20240719|15:51:46.466573|S|9|14.42|0|9
C|SNAP|20240719|15:51:49.985581|S|12|14.415|0|12
C|SNAP|20240719|15:53:48.758610|S|155|14.43|0|155
C|SNAP|20240719|15:53:48.758630|S|245|14.43|0|245
C|SNAP|20240719|15:55:00.015288|S|100|14.4|0|100
C|SNAP|20240719|15:55:17.040931|S|12|14.39|0|12
C|SNAP|20240719|15:56:02.947750|S|61|14.37|0|61
C|SNAP|20240719|15:56:04.417850|S|10|14.375|0|10
C|SNAP|20240719|15:56:47.806839|S|85|14.37|0|85
C|SNAP|20240719|15:56:57.323927|S|100|14.37|0|100
C|SNAP|20240719|15:57:00.675416|S|170|14.37|0|170
C|SNAP|20240719|15:57:00.675424|S|62|14.37|0|62
C|SNAP|20240719|15:57:04.301645|S|600|14.37|0|600
C|SNAP|20240719|15:57:09.899616|S|100|14.37|0|100
C|SNAP|20240719|15:57:10.019241|S|100|14.37|0|100
C|SNAP|20240719|15:57:25.444483|S|100|14.37|0|100
C|SNAP|20240719|15:57:25.496022|S|52|14.37|0|52
C|SNAP|20240719|15:57:25.701180|S|54|14.37|0|54
C|SNAP|20240719|15:57:25.753310|S|56|14.37|0|56
C|SNAP|20240719|15:57:45.149349|S|298|14.38|0|298
C|SNAP|20240719|15:57:45.149350|S|202|14.38|0|202
C|SNAP|20240719|15:57:49.969124|S|1|14.37|0|1
C|SNAP|20240719|15:57:49.969124|S|100|14.37|0|100
C|SNAP|20240719|15:58:51.903488|S|3|14.37|0|3
C|SNAP|20240719|15:58:54.511455|S|11|14.38|0|11
C|SNAP|20240719|15:58:57.728765|S|100|14.39|0|100
C|SNAP|20240719|15:59:01.407893|S|5|14.39|0|5
C|SNAP|20240719|15:59:07.826588|S|300|14.39|0|300
C|SNAP|20240719|15:59:07.826682|S|300|14.39|0|300
C|SNAP|20240719|15:59:23.053414|S|500|14.39|0|500
C|SNAP|20240719|15:59:26.630338|S|600|14.39|0|600
C|SNAP|20240719|15:59:26.866960|S|600|14.39|0|600
C|SNAP|20240719|15:59:27.678824|S|323|14.39|0|323
C|SNAP|20240719|15:59:30.630014|S|50|14.39|0|50
C|SNAP|20240719|15:59:32.866253|S|5|14.39|0|5
C|SNAP|20240719|15:59:34.944406|S|6|14.39|0|6
C|SNAP|20240719|15:59:34.944406|S|45|14.39|0|45
C|SNAP|20240719|15:59:35.013261|S|44|14.39|0|44
C|SNAP|20240719|15:59:35.013261|S|22|14.39|0|22
C|SNAP|20240719|15:59:35.422997|S|5|14.38|0|5
C|SNAP|20240719|15:59:46.418279|S|100|14.4|0|100
C|SNAP|20240719|15:59:47.532189|S|1|14.41|0|1
C|SNAP|20240719|15:59:48.418666|S|34|14.4|0|34
C|SNAP|20240719|15:59:48.418667|S|66|14.4|0|66
C|SNAP|20240719|15:59:48.555971|S|31|14.41|0|31
C|SNAP|20240719|15:59:48.805858|S|1|14.41|0|1
C|SNAP|20240719|15:59:50.084537|S|12|14.4|0|12
C|SNAP|20240719|15:59:50.424096|S|13|14.4|0|13
C|SNAP|20240719|15:59:50.424096|S|29|14.4|0|29
C|SNAP|20240719|15:59:50.424096|S|52|14.4|0|52
C|SNDA|20240719|10:14:32.932062|S|1|32.27|0|1
C|SNDA|20240719|10:16:05.110766|S|4|32.27|0|4
C|SNDA|20240719|10:18:55.695048|S|4|32.27|0|4
C|SNDA|20240719|10:21:41.637033|S|4|32.27|0|4
C|SNDA|20240719|10:24:38.380765|S|4|32.27|0|4
C|SNDA|20240719|10:28:09.217446|S|4|32.27|0|4
C|SNDA|20240719|10:31:05.420211|S|4|32.27|0|4
C|SNDA|20240719|10:34:01.751427|S|4|32.27|0|4
C|SNDL|20240719|09:30:38.753986|S|7|2.05|0|7
C|SNDL|20240719|10:30:10.686338|S|100|2.105|0|100
C|SNDL|20240719|10:54:33.293594|S|1|2.09|0|1
C|SNDL|20240719|10:54:33.293616|S|1|2.09|0|1
C|SNDL|20240719|10:54:33.297774|S|8|2.1|0|8
C|SNDL|20240719|10:55:36.444940|S|23|2.1|0|23
C|SNDL|20240719|12:12:37.111246|S|100|2.1|0|100
C|SNDL|20240719|12:18:38.956634|S|100|2.1|0|100
C|SNDL|20240719|14:49:34.543795|S|18|2.07|0|18
C|SNDL|20240719|15:04:53.300995|S|7|2.06|0|7
C|SNDL|20240719|15:59:11.439449|S|100|2.06|0|100
C|SNDL|20240719|15:59:30.087610|S|134|2.07|0|134
C|SNDL|20240719|15:59:30.092612|S|23|2.07|0|23
C|SNDL|20240719|15:59:30.094373|S|117|2.07|0|117
C|SNDL|20240719|15:59:30.144848|S|71|2.07|0|71
C|SNDL|20240719|15:59:30.168386|S|117|2.07|0|117
C|SNDL|20240719|15:59:30.367205|S|70|2.07|0|70
C|SNDL|20240719|15:59:30.382452|S|117|2.07|0|117
C|SNDL|20240719|15:59:44.243847|S|234|2.06|0|234
C|SNDL|20240719|15:59:45.347881|S|234|2.06|0|234
C|SNDL|20240719|15:59:47.063966|S|50|2.07|0|50
C|SNDL|20240719|15:59:47.364954|S|22|2.07|0|22
C|SNDL|20240719|15:59:51.484902|S|100|2.07|0|100
C|SNDL|20240719|15:59:52.277528|S|48|2.06|0|48
C|SNDL|20240719|15:59:58.099160|S|117|2.06|0|117
C|SNDL|20240719|15:59:58.105182|S|234|2.06|0|234
C|SNDR|20240719|11:26:58.853445|S|5|24.09|0|5
C|SNDR|20240719|15:56:38.972899|S|59|24.55|0|59
C|SNDR|20240719|15:59:49.581025|S|69|24.565|0|69
C|SNDX|20240719|10:11:56.236935|S|10|23.19|0|10
C|SNDX|20240719|10:12:38.720925|S|10|23.19|0|10
C|SNDX|20240719|10:13:51.216393|S|10|23.18|0|10
C|SNDX|20240719|10:14:18.368279|S|90|23.18|0|90
C|SNDX|20240719|11:38:24.305297|S|152|23.04|0|152
C|SNDX|20240719|12:59:08.778648|S|100|23.08|0|100
C|SNDX|20240719|15:29:55.404432|S|7|23.05|0|7
C|SNDX|20240719|15:29:55.404455|S|57|23.05|0|57
C|SNDX|20240719|15:43:28.357831|S|100|23.04|0|100
C|SNDX|20240719|15:43:28.357831|S|100|23.04|0|100
C|SNDX|20240719|15:51:14.960855|S|100|23.08|0|100
C|SNDX|20240719|15:58:57.026636|S|100|23.07|0|100
C|SNDX|20240719|15:58:58.066065|S|100|23.07|0|100
C|SNDX|20240719|15:58:59.074461|S|100|23.07|0|100
C|SNDX|20240719|15:58:59.437316|S|100|23.07|0|100
C|SNDX|20240719|15:59:05.765932|S|100|23.07|0|100
C|SNDX|20240719|15:59:05.765933|S|33|23.07|0|33
C|SNEX|20240719|14:30:13.524574|S|8|78.98|0|8
C|SNEX|20240719|14:30:13.524595|S|12|78.98|0|12
C|SNEX|20240719|15:17:40.286410|S|20|79.06|0|20
C|SNEX|20240719|15:17:40.286440|S|14|79.05|0|14
C|SNEX|20240719|15:54:40.060163|S|3|79.39|0|3
C|SNN|20240719|09:53:22.629969|S|3|28.22|0|3
C|SNN|20240719|09:53:36.391338|S|3|28.23|0|3
C|SNN|20240719|10:34:11.716150|S|13|28.2|0|13
C|SNN|20240719|10:37:20.535824|S|2|28.19|0|2
C|SNN|20240719|10:39:20.767809|S|2|28.18|0|2
C|SNN|20240719|10:41:20.909138|S|2|28.14|0|2
C|SNN|20240719|10:41:44.150559|S|39|28.13|0|39
C|SNN|20240719|10:42:20.761804|S|2|28.13|0|2
C|SNN|20240719|10:43:19.133027|S|8|28.13|0|8
C|SNN|20240719|10:43:20.932763|S|2|28.13|0|2
C|SNN|20240719|11:15:01.207238|S|100|28.14|0|100
C|SNN|20240719|11:15:11.547568|S|5|28.15|0|5
C|SNN|20240719|11:46:24.840874|S|4|28.13|0|4
C|SNN|20240719|11:47:47.790979|S|5|28.13|0|5
C|SNN|20240719|13:57:03.647904|S|100|28.17|0|100
C|SNN|20240719|14:28:36.740400|S|34|28.18|0|34
C|SNN|20240719|15:07:20.311869|S|10|28.2|0|10
C|SNN|20240719|15:47:31.319953|S|7|28.25|0|7
C|SNN|20240719|15:48:01.436497|S|61|28.25|0|61
C|SNN|20240719|15:48:01.436511|S|32|28.25|0|32
C|SNN|20240719|15:50:04.426157|S|4|28.26|0|4
C|SNN|20240719|15:53:25.193404|S|20|28.26|0|20
C|SNN|20240719|15:54:03.450836|S|20|28.26|0|20
C|SNN|20240719|15:55:24.952290|S|11|28.26|0|11
C|SNN|20240719|15:57:37.634137|S|5|28.26|0|5
C|SNN|20240719|15:59:06.974652|S|3|28.28|0|3
C|SNN|20240719|15:59:51.966445|S|93|28.29|0|93
C|SNN|20240719|15:59:52.244286|S|89|28.29|0|89
C|SNN|20240719|15:59:52.244286|S|7|28.29|0|7
C|SNOW|20240719|09:33:20.344615|S|100|129.92|0|100
C|SNOW|20240719|09:55:42.533237|S|100|130.68|0|100
C|SNOW|20240719|10:15:15.526279|S|100|130.03|0|100
C|SNOW|20240719|10:15:15.526963|S|100|130.06|0|100
C|SNOW|20240719|10:15:21.938163|S|100|129.95|0|100
C|SNOW|20240719|10:31:46.335723|S|5|129.36|0|5
C|SNOW|20240719|10:36:06.025397|S|15|129.09|0|15
C|SNOW|20240719|10:38:52.685584|S|100|129.54|0|100
C|SNOW|20240719|10:39:02.520376|S|4|129.58|0|4
C|SNOW|20240719|10:39:05.558227|S|7|129.6|0|7
C|SNOW|20240719|10:39:05.558227|S|5|129.59|0|5
C|SNOW|20240719|10:39:20.399549|S|1|129.55|0|1
C|SNOW|20240719|10:39:32.682282|S|1|129.56|0|1
C|SNOW|20240719|10:39:32.682983|S|93|129.6|0|93
C|SNOW|20240719|10:47:20.321897|S|100|129.86|0|100
C|SNOW|20240719|11:08:33.624941|S|20|130|0|20
C|SNOW|20240719|12:45:00.432304|S|68|130.1|0|68
C|SNOW|20240719|14:05:13.279628|S|100|129.84|0|100
C|SNOW|20240719|15:42:23.379299|S|46|129.37|0|46
C|SNOW|20240719|15:42:23.379331|S|54|129.37|0|54
C|SNOW|20240719|15:45:15.105517|S|100|129.41|0|100
C|SNOW|20240719|15:57:10.864353|S|100|129.84|0|100
C|SNOW|20240719|15:57:10.864378|S|20|129.84|0|20
C|SNOW|20240719|15:57:10.864415|S|80|129.84|0|80
C|SNOW|20240719|15:57:34.036003|S|100|129.83|0|100
C|SNOW|20240719|15:58:39.094046|S|24|129.91|0|24
C|SNOW|20240719|15:58:39.094065|S|76|129.91|0|76
C|SNOW|20240719|15:58:39.094065|S|24|129.91|0|24
C|SNOW|20240719|15:59:24.478957|S|100|129.82|0|100
C|SNPE|20240719|11:16:21.162758|S|100|50.87|0|100
C|SNPE|20240719|13:59:19.838073|S|5|50.78|0|5
C|SNPE|20240719|15:11:34.482995|S|1|50.84|0|1
C|SNPS|20240719|09:34:44.949900|S|3|564.12|0|3
C|SNPS|20240719|09:34:44.949900|S|25|564.14|0|25
C|SNPS|20240719|09:34:44.949900|S|25|564.29|0|25
C|SNPS|20240719|09:40:48.829851|S|71|566.51|0|71
C|SNPS|20240719|10:02:20.360679|S|1|564.94|0|1
C|SNPS|20240719|10:03:19.920340|S|2|564.88|0|2
C|SNPS|20240719|10:03:26.643953|S|100|564.87|0|100
C|SNPS|20240719|10:13:18.639210|S|100|565.01|0|100
C|SNPS|20240719|10:13:37.260970|S|77|564.03|0|77
C|SNPS|20240719|10:13:37.260971|S|23|564.02|0|23
C|SNPS|20240719|10:13:37.260999|S|23|564.01|0|23
C|SNPS|20240719|10:13:37.260999|S|77|564.02|0|77
C|SNPS|20240719|10:13:37.261183|S|77|564.01|0|77
C|SNPS|20240719|10:13:38.603071|S|75|564.16|0|75
C|SNPS|20240719|10:13:38.603072|S|50|564.29|0|50
C|SNPS|20240719|10:19:11.706210|S|71|562.99|0|71
C|SNPS|20240719|10:29:20.129087|S|4|561.46|0|4
C|SNPS|20240719|10:29:21.780024|S|96|561.46|0|96
C|SNPS|20240719|10:31:51.028049|S|10|562.98|0|10
C|SNPS|20240719|10:32:08.632743|S|72|561.86|0|72
C|SNPS|20240719|10:40:08.917411|S|100|559.67|0|100
C|SNPS|20240719|10:41:13.446678|S|24|559.34|0|24
C|SNPS|20240719|10:49:37.788603|S|82|559.23|0|82
C|SNPS|20240719|10:49:38.243187|S|18|559.23|0|18
C|SNPS|20240719|10:54:48.621955|S|75|559.44|0|75
C|SNPS|20240719|10:57:10.872342|S|100|560.11|0|100
C|SNPS|20240719|10:57:29.143602|S|100|559.73|0|100
C|SNPS|20240719|11:06:27.691787|S|79|559.74|0|79
C|SNPS|20240719|11:09:01.625391|S|50|559.51|0|50
C|SNPS|20240719|11:09:01.625456|S|33|559.51|0|33
C|SNPS|20240719|11:19:21.979606|S|100|560|0|100
C|SNPS|20240719|11:23:01.640897|S|1|562.18|0|1
C|SNPS|20240719|11:24:33.814058|S|7|561.35|0|7
C|SNPS|20240719|11:25:00.646106|S|1|562.24|0|1
C|SNPS|20240719|11:25:55.831506|S|100|562.52|0|100
C|SNPS|20240719|11:25:55.831506|S|10|562.43|0|10
C|SNPS|20240719|11:25:55.831540|S|100|562.43|0|100
C|SNPS|20240719|11:26:20.341932|S|8|562.25|0|8
C|SNPS|20240719|11:27:46.549269|S|3|562.45|0|3
C|SNPS|20240719|11:27:46.549269|S|92|562.45|0|92
C|SNPS|20240719|11:28:06.898960|S|50|561.16|0|50
C|SNPS|20240719|11:28:06.898960|S|21|561.15|0|21
C|SNPS|20240719|11:28:06.911366|S|4|561.15|0|4
C|SNPS|20240719|11:28:08.014774|S|2|561.11|0|2
C|SNPS|20240719|11:28:12.038633|S|68|561.11|0|68
C|SNPS|20240719|11:32:18.482354|S|74|561.19|0|74
C|SNPS|20240719|11:32:18.544933|S|35|561.3|0|35
C|SNPS|20240719|11:32:20.597745|S|2|561.18|0|2
C|SNPS|20240719|11:32:51.381279|S|39|560.96|0|39
C|SNPS|20240719|11:39:21.392342|S|4|560.05|0|4
C|SNPS|20240719|11:39:26.460097|S|1|560.05|0|1
C|SNPS|20240719|11:42:32.865457|S|82|560.65|0|82
C|SNPS|20240719|11:57:01.846227|S|100|564.48|0|100
C|SNPS|20240719|11:57:01.846245|S|100|564.45|0|100
C|SNPS|20240719|12:28:01.498898|S|39|561.91|0|39
C|SNPS|20240719|12:32:15.803998|S|75|562.41|0|75
C|SNPS|20240719|12:35:06.127097|S|24|563.21|0|24
C|SNPS|20240719|12:37:56.880172|S|50|563.58|0|50
C|SNPS|20240719|13:02:04.462497|S|79|562.04|0|79
C|SNPS|20240719|13:07:04.404733|S|75|562.48|0|75
C|SNPS|20240719|13:12:20.178754|S|75|561.82|0|75
C|SNPS|20240719|13:12:20.178755|S|5|561.81|0|5
C|SNPS|20240719|13:22:55.874553|S|70|561.97|0|70
C|SNPS|20240719|13:31:17.610938|S|4|561.85|0|4
C|SNPS|20240719|13:31:17.610986|S|2|561.85|0|2
C|SNPS|20240719|13:31:17.610995|S|1|561.85|0|1
C|SNPS|20240719|13:31:17.611295|S|68|561.85|0|68
C|SNPS|20240719|13:39:15.281266|S|15|563.37|0|15
C|SNPS|20240719|13:41:06.759446|S|1|562.75|0|1
C|SNPS|20240719|13:41:06.759824|S|76|562.75|0|76
C|SNPS|20240719|13:50:30.137463|S|10|563.24|0|10
C|SNPS|20240719|13:52:02.170323|S|20|563.27|0|20
C|SNPS|20240719|13:52:02.170323|S|50|563.28|0|50
C|SNPS|20240719|13:52:17.023306|S|1|563.42|0|1
C|SNPS|20240719|13:52:22.148842|S|11|563.42|0|11
C|SNPS|20240719|13:52:36.865922|S|57|563.42|0|57
C|SNPS|20240719|13:58:01.461978|S|79|563.42|0|79
C|SNPS|20240719|14:12:10.686254|S|10|563.97|0|10
C|SNPS|20240719|14:19:21.598607|S|4|564.02|0|4
C|SNPS|20240719|14:19:26.605319|S|1|563.94|0|1
C|SNPS|20240719|14:19:30.228365|S|13|563.9|0|13
C|SNPS|20240719|14:19:30.228365|S|62|563.93|0|62
C|SNPS|20240719|14:19:38.342578|S|8|563.83|0|8
C|SNPS|20240719|14:19:41.177983|S|110|563.83|0|110
C|SNPS|20240719|14:19:41.178018|S|12|563.83|0|12
C|SNPS|20240719|14:19:41.178020|S|100|563.82|0|100
C|SNPS|20240719|14:19:41.178021|S|10|563.82|0|10
C|SNPS|20240719|14:29:21.876900|S|14|562.74|0|14
C|SNPS|20240719|14:29:55.498034|S|100|562.64|0|100
C|SNPS|20240719|14:29:55.498034|S|4|562.64|0|4
C|SNPS|20240719|14:29:55.498035|S|1|562.64|0|1
C|SNPS|20240719|14:34:30.762079|S|52|562.27|0|52
C|SNPS|20240719|14:35:33.154357|S|76|562.44|0|76
C|SNPS|20240719|14:37:06.092382|S|1|562.63|0|1
C|SNPS|20240719|14:37:06.344382|S|1|562.63|0|1
C|SNPS|20240719|14:37:09.336084|S|1|562.52|0|1
C|SNPS|20240719|14:37:19.894352|S|1|562.52|0|1
C|SNPS|20240719|14:37:22.831477|S|4|562.52|0|4
C|SNPS|20240719|14:37:29.143369|S|1|562.56|0|1
C|SNPS|20240719|14:37:35.542468|S|1|562.61|0|1
C|SNPS|20240719|14:37:51.006684|S|1|562.52|0|1
C|SNPS|20240719|14:37:51.374639|S|79|562.47|0|79
C|SNPS|20240719|14:43:05.893652|S|8|562.19|0|8
C|SNPS|20240719|14:43:05.893660|S|59|562.19|0|59
C|SNPS|20240719|14:59:32.074918|S|1|562.39|0|1
C|SNPS|20240719|15:00:33.075888|S|1|563.07|0|1
C|SNPS|20240719|15:06:24.569968|S|13|562.73|0|13
C|SNPS|20240719|15:06:24.569968|S|24|562.8|0|24
C|SNPS|20240719|15:06:50.902639|S|81|562.67|0|81
C|SNPS|20240719|15:06:50.902639|S|21|562.68|0|21
C|SNPS|20240719|15:29:28.362152|S|1|564.39|0|1
C|SNPS|20240719|15:29:28.366157|S|1|564.34|0|1
C|SNPS|20240719|15:31:04.397468|S|2|564.19|0|2
C|SNPS|20240719|15:31:04.733649|S|100|563.88|0|100
C|SNPS|20240719|15:35:56.483713|S|2|562.91|0|2
C|SNPS|20240719|15:37:21.884110|S|82|562.36|0|82
C|SNPS|20240719|15:37:21.884110|S|18|562.36|0|18
C|SNPS|20240719|15:37:21.884112|S|2|562.36|0|2
C|SNPS|20240719|15:37:21.884112|S|10|562.36|0|10
C|SNPS|20240719|15:37:34.147369|S|15|562.24|0|15
C|SNPS|20240719|15:43:17.176354|S|2|561.86|0|2
C|SNPS|20240719|15:43:18.525520|S|96|561.86|0|96
C|SNPS|20240719|15:46:15.532151|S|75|562.33|0|75
C|SNPS|20240719|15:50:00.573010|S|100|561.41|0|100
C|SNPS|20240719|15:55:00.015025|S|100|563.24|0|100
C|SNPS|20240719|15:56:02.145586|S|100|563.29|0|100
C|SNPS|20240719|15:56:12.641324|S|1|563.51|0|1
C|SNPS|20240719|15:56:12.654825|S|56|563.23|0|56
C|SNPS|20240719|15:56:14.460735|S|4|563.21|0|4
C|SNPS|20240719|15:56:16.023610|S|1|563.23|0|1
C|SNPS|20240719|15:56:22.504966|S|33|563.28|0|33
C|SNPS|20240719|15:56:23.577935|S|1|563.31|0|1
C|SNPS|20240719|15:56:29.151204|S|1|563.37|0|1
C|SNPS|20240719|15:56:39.081017|S|2|563.2|0|2
C|SNPS|20240719|15:56:39.081017|S|100|563.2|0|100
C|SNPS|20240719|15:56:39.081017|S|7|563.23|0|7
C|SNPS|20240719|15:56:39.081018|S|13|563.2|0|13
C|SNPS|20240719|15:56:39.081314|S|7|563.2|0|7
C|SNPS|20240719|15:58:52.009494|S|1|563.31|0|1
C|SNPS|20240719|15:58:52.009494|S|1|563.31|0|1
C|SNPS|20240719|15:58:52.009575|S|75|563.18|0|75
C|SNPS|20240719|15:58:52.009622|S|50|563.18|0|50
C|SNPS|20240719|15:58:52.009803|S|75|563.18|0|75
C|SNPS|20240719|15:58:52.009804|S|75|563.18|0|75
C|SNPS|20240719|15:59:23.952812|S|100|563.05|0|100
C|SNPS|20240719|15:59:30.308462|S|24|563.07|0|24
C|SNSR|20240719|11:48:36.605800|S|200|36.79|0|200
C|SNV|20240719|09:40:19.518855|S|100|45.31|0|100
C|SNV|20240719|10:03:13.881182|S|100|45.89|0|100
C|SNV|20240719|10:06:29.486435|S|100|45.95|0|100
C|SNV|20240719|10:06:29.486435|S|50|45.95|0|50
C|SNV|20240719|10:08:16.343124|S|50|45.84|0|50
C|SNV|20240719|10:12:10.970457|S|100|45.95|0|100
C|SNV|20240719|10:12:10.970708|S|23|45.95|0|23
C|SNV|20240719|10:12:10.970717|S|77|45.95|0|77
C|SNV|20240719|10:42:38.032133|S|100|45.59|0|100
C|SNV|20240719|10:58:24.792611|S|2|45.27|0|2
C|SNV|20240719|11:25:07.054065|S|100|45.11|0|100
C|SNV|20240719|11:30:53.266765|S|100|45.09|0|100
C|SNV|20240719|12:05:00.848491|S|100|45.3|0|100
C|SNV|20240719|12:15:59.966903|S|100|45.47|0|100
C|SNV|20240719|12:32:26.296183|S|100|45.2|0|100
C|SNV|20240719|13:35:30.544297|S|33|45.14|0|33
C|SNV|20240719|13:35:30.544308|S|40|45.14|0|40
C|SNV|20240719|13:35:30.544309|S|42|45.14|0|42
C|SNV|20240719|13:35:30.544309|S|20|45.14|0|20
C|SNV|20240719|13:35:30.544503|S|8|45.13|0|8
C|SNV|20240719|13:35:30.544503|S|100|45.13|0|100
C|SNV|20240719|13:47:00.439453|S|100|45.05|0|100
C|SNV|20240719|14:27:12.896525|S|100|45.22|0|100
C|SNV|20240719|14:45:56.742912|S|100|45.13|0|100
C|SNV|20240719|14:46:00.704505|S|100|45.13|0|100
C|SNV|20240719|14:55:34.006871|S|14|45.25|0|14
C|SNV|20240719|14:55:34.006891|S|50|45.25|0|50
C|SNV|20240719|14:55:34.007010|S|36|45.25|0|36
C|SNV|20240719|14:55:34.007241|S|100|45.24|0|100
C|SNV|20240719|15:29:20.835744|S|1|45.41|0|1
C|SNV|20240719|15:30:01.664080|S|21|45.41|0|21
C|SNV|20240719|15:30:01.664160|S|50|45.41|0|50
C|SNV|20240719|15:30:01.664226|S|28|45.41|0|28
C|SNV|20240719|15:30:52.895180|S|100|45.38|0|100
C|SNV|20240719|15:45:05.103225|S|3|45.14|0|3
C|SNV|20240719|15:45:24.387093|S|29|45.13|0|29
C|SNV|20240719|15:48:10.169021|S|100|44.97|0|100
C|SNV|20240719|15:58:06.606037|S|7|45.04|0|7
C|SNV|20240719|15:59:46.039276|S|16|45.085|0|16
C|SNX|20240719|09:44:37.188915|S|99|116.36|0|99
C|SNX|20240719|11:20:56.618501|S|1|115.05|0|1
C|SNX|20240719|11:31:43.396513|S|7|115.03|0|7
C|SNX|20240719|11:45:45.481437|S|3|115.12|0|3
C|SNX|20240719|12:27:13.219510|S|100|115.63|0|100
C|SNX|20240719|12:34:16.612088|S|11|115.41|0|11
C|SNX|20240719|12:34:57.389698|S|1|115.52|0|1
C|SNX|20240719|15:54:00.351039|S|24|115.24|0|24
C|SNX|20240719|15:54:16.036543|S|24|115.26|0|24
C|SNX|20240719|15:54:27.970974|S|14|115.25|0|14
C|SNX|20240719|15:59:46.432424|S|29|115.23|0|29
C|SNX|20240719|15:59:48.971794|S|100|115.26|0|100
C|SNX|20240719|15:59:49.432638|S|100|115.25|0|100
C|SNX|20240719|15:59:56.943359|S|51|115.34|0|51
C|SNY|20240719|09:36:14.304116|S|100|50.12|0|100
C|SNY|20240719|09:45:13.584136|S|100|50.05|0|100
C|SNY|20240719|09:51:29.025952|S|87|50.06|0|87
C|SNY|20240719|09:51:29.025962|S|13|50.06|0|13
C|SNY|20240719|10:20:10.425729|S|100|50.29|0|100
C|SNY|20240719|10:25:08.435338|S|2|50.35|0|2
C|SNY|20240719|10:25:29.300732|S|1|50.36|0|1
C|SNY|20240719|10:27:02.324910|S|97|50.32|0|97
C|SNY|20240719|10:43:19.099400|S|100|50.35|0|100
C|SNY|20240719|10:45:20.657481|S|100|50.37|0|100
C|SNY|20240719|10:50:56.797494|S|1|50.4|0|1
C|SNY|20240719|10:51:00.242396|S|99|50.4|0|99
C|SNY|20240719|11:08:24.121663|S|5|50.49|0|5
C|SNY|20240719|11:47:05.547542|S|100|50.34|0|100
C|SNY|20240719|12:20:30.403308|S|100|50.57|0|100
C|SNY|20240719|12:27:39.381660|S|100|50.53|0|100
C|SNY|20240719|12:31:03.570964|S|100|50.54|0|100
C|SNY|20240719|12:46:10.452921|S|100|50.52|0|100
C|SNY|20240719|13:03:46.672105|S|100|50.5|0|100
C|SNY|20240719|13:06:07.712689|S|150|50.53|0|150
C|SNY|20240719|13:06:07.712689|S|100|50.55|0|100
C|SNY|20240719|13:06:07.712689|S|100|50.55|0|100
C|SNY|20240719|13:11:48.557945|S|100|50.55|0|100
C|SNY|20240719|13:14:25.053767|S|67|50.53|0|67
C|SNY|20240719|13:14:58.995002|S|33|50.53|0|33
C|SNY|20240719|13:21:46.775663|S|100|50.53|0|100
C|SNY|20240719|13:23:54.146905|S|100|50.58|0|100
C|SNY|20240719|13:23:59.878654|S|35|50.58|0|35
C|SNY|20240719|13:24:09.861830|S|65|50.58|0|65
C|SNY|20240719|13:26:01.156508|S|47|50.6|0|47
C|SNY|20240719|13:26:01.185958|S|53|50.6|0|53
C|SNY|20240719|13:26:01.633714|S|47|50.6|0|47
C|SNY|20240719|13:26:13.672609|S|53|50.61|0|53
C|SNY|20240719|14:18:14.750785|S|100|50.58|0|100
C|SNY|20240719|14:23:06.081433|S|100|50.56|0|100
C|SNY|20240719|14:46:14.320799|S|100|50.5|0|100
C|SNY|20240719|14:46:44.094263|S|100|50.5|0|100
C|SNY|20240719|14:49:50.158985|S|100|50.51|0|100
C|SNY|20240719|14:58:29.692116|S|100|50.55|0|100
C|SNY|20240719|15:02:00.809397|S|100|50.56|0|100
C|SNY|20240719|15:02:39.492521|S|100|50.57|0|100
C|SNY|20240719|15:03:12.422796|S|100|50.57|0|100
C|SNY|20240719|15:03:29.205284|S|100|50.57|0|100
C|SNY|20240719|15:07:43.061402|S|102|50.59|0|102
C|SNY|20240719|15:13:16.868431|S|100|50.6|0|100
C|SNY|20240719|15:13:32.403124|S|100|50.6|0|100
C|SNY|20240719|15:21:30.693310|S|100|50.59|0|100
C|SNY|20240719|15:21:30.693310|S|100|50.59|0|100
C|SNY|20240719|15:47:21.880664|S|23|50.57|0|23
C|SNY|20240719|15:47:21.880769|S|77|50.57|0|77
C|SNY|20240719|15:47:52.831816|S|100|50.58|0|100
C|SNY|20240719|15:54:14.453671|S|200|50.56|0|200
C|SNY|20240719|15:59:11.453875|S|6|50.58|0|6
C|SNY|20240719|15:59:42.527136|S|3|50.6|0|3
C|SO|20240719|09:30:20.723894|S|12|81.51|0|12
C|SO|20240719|09:55:49.850706|S|100|81.33|0|100
C|SO|20240719|10:11:35.584916|S|100|81.64|0|100
C|SO|20240719|10:17:32.590874|S|100|81.54|0|100
C|SO|20240719|10:17:32.590901|S|10|81.53|0|10
C|SO|20240719|10:17:32.590938|S|20|81.53|0|20
C|SO|20240719|10:17:32.590938|S|80|81.53|0|80
C|SO|20240719|10:17:32.591604|S|80|81.53|0|80
C|SO|20240719|10:17:32.591605|S|18|81.53|0|18
C|SO|20240719|10:17:32.591605|S|2|81.53|0|2
C|SO|20240719|10:17:32.591613|S|90|81.53|0|90
C|SO|20240719|10:22:42.066913|S|79|81.49|0|79
C|SO|20240719|10:22:42.066913|S|31|81.48|0|31
C|SO|20240719|10:22:42.066932|S|28|81.48|0|28
C|SO|20240719|10:22:42.066932|S|192|81.48|0|192
C|SO|20240719|10:22:42.066934|S|110|81.48|0|110
C|SO|20240719|10:22:42.066949|S|56|81.48|0|56
C|SO|20240719|10:22:42.066949|S|100|81.48|0|100
C|SO|20240719|10:39:17.702375|S|37|81.51|0|37
C|SO|20240719|10:39:36.682351|S|7|81.48|0|7
C|SO|20240719|10:39:40.545200|S|100|81.48|0|100
C|SO|20240719|10:40:18.400757|S|73|81.48|0|73
C|SO|20240719|10:52:11.154100|S|1|81.34|0|1
C|SO|20240719|10:52:11.154120|S|2|81.34|0|2
C|SO|20240719|10:52:11.154120|S|1|81.34|0|1
C|SO|20240719|10:52:11.154121|S|100|81.34|0|100
C|SO|20240719|10:52:11.154128|S|1|81.34|0|1
C|SO|20240719|10:57:04.455780|S|108|81.25|0|108
C|SO|20240719|10:57:11.299804|S|86|81.23|0|86
C|SO|20240719|11:03:21.170036|S|199|81.13|0|199
C|SO|20240719|11:12:31.134048|S|7|81.27|0|7
C|SO|20240719|11:12:31.134063|S|185|81.27|0|185
C|SO|20240719|11:17:08.052456|S|21|81.22|0|21
C|SO|20240719|11:17:08.052702|S|14|81.22|0|14
C|SO|20240719|11:25:12.465243|S|218|81.29|0|218
C|SO|20240719|11:35:00.593348|S|203|81.22|0|203
C|SO|20240719|11:40:42.688451|S|1|81.29|0|1
C|SO|20240719|11:40:51.049139|S|150|81.3|0|150
C|SO|20240719|11:49:50.006782|S|47|81.23|0|47
C|SO|20240719|12:00:40.740290|S|100|81.2|0|100
C|SO|20240719|12:05:30.040393|S|100|81.37|0|100
C|SO|20240719|12:06:00.732944|S|7|81.37|0|7
C|SO|20240719|12:06:00.733178|S|1|81.37|0|1
C|SO|20240719|12:06:20.646974|S|30|81.37|0|30
C|SO|20240719|12:08:03.827393|S|192|81.39|0|192
C|SO|20240719|12:08:04.625628|S|10|81.39|0|10
C|SO|20240719|12:08:20.543518|S|24|81.4|0|24
C|SO|20240719|12:47:33.458322|S|3|81.19|0|3
C|SO|20240719|13:10:32.304384|S|2|81.17|0|2
C|SO|20240719|13:17:26.045487|S|6|81.17|0|6
C|SO|20240719|14:26:01.652784|S|7|81.28|0|7
C|SO|20240719|14:37:42.453391|S|9|81.27|0|9
C|SO|20240719|14:38:27.670996|S|1|81.28|0|1
C|SO|20240719|14:48:05.035306|S|10|81.2|0|10
C|SO|20240719|15:26:32.229668|S|100|81.38|0|100
C|SO|20240719|15:33:07.756331|S|100|81.36|0|100
C|SO|20240719|15:36:38.715541|S|4|81.38|0|4
C|SO|20240719|15:53:49.275463|S|8|81.45|0|8
C|SO|20240719|15:55:38.970478|S|42|81.34|0|42
C|SO|20240719|15:55:38.970652|S|19|81.34|0|19
C|SO|20240719|15:59:08.890151|S|100|81.39|0|100
C|SO|20240719|15:59:49.421240|S|15|81.43|0|15
C|SO|20240719|15:59:50.000837|S|2|81.44|0|2
C|SOBR|20240719|15:53:23.232817|S|500|.15|0|500
C|SOC|20240719|10:22:13.040156|S|2|16.03|0|2
C|SOC|20240719|13:01:21.556990|S|100|16.02|0|100
C|SOC|20240719|13:11:36.394207|S|100|16.01|0|100
C|SOC|20240719|13:11:36.394260|S|100|16.01|0|100
C|SOC|20240719|13:12:15.488707|S|62|16.02|0|62
C|SOC|20240719|13:12:53.395878|S|100|16.01|0|100
C|SOC|20240719|13:12:53.395886|S|100|16.01|0|100
C|SOC|20240719|13:13:07.657118|S|25|16.01|0|25
C|SOC|20240719|13:13:24.589131|S|100|16.01|0|100
C|SOC|20240719|13:13:24.589143|S|100|16.01|0|100
C|SOC|20240719|13:13:28.419224|S|100|16.01|0|100
C|SOC|20240719|13:13:28.419236|S|100|16.01|0|100
C|SOFI|20240719|09:30:30.619196|S|100|7.46|0|100
C|SOFI|20240719|09:30:48.872631|S|1|7.45|0|1
C|SOFI|20240719|09:41:57.556113|S|100|7.46|0|100
C|SOFI|20240719|09:42:19.532847|S|600|7.46|0|600
C|SOFI|20240719|09:42:19.534017|S|361|7.46|0|361
C|SOFI|20240719|09:42:19.543856|S|270|7.46|0|270
C|SOFI|20240719|09:44:56.936749|S|450|7.42|0|450
C|SOFI|20240719|09:45:23.131532|S|500|7.43|0|500
C|SOFI|20240719|09:45:23.132784|S|49|7.43|0|49
C|SOFI|20240719|09:49:36.525068|S|100|7.455|0|100
C|SOFI|20240719|09:52:30.235811|S|200|7.46|0|200
C|SOFI|20240719|09:55:08.263232|S|301|7.47|0|301
C|SOFI|20240719|09:55:08.263775|S|135|7.47|0|135
C|SOFI|20240719|09:55:08.263798|S|100|7.47|0|100
C|SOFI|20240719|09:55:12.138525|S|20|7.48|0|20
C|SOFI|20240719|09:55:17.046094|S|100|7.48|0|100
C|SOFI|20240719|09:55:35.250516|S|188|7.49|0|188
C|SOFI|20240719|09:56:20.656736|S|100|7.475|0|100
C|SOFI|20240719|09:57:14.287101|S|600|7.5|0|600
C|SOFI|20240719|09:57:25.197214|S|100|7.5|0|100
C|SOFI|20240719|09:58:26.790621|S|20|7.5|0|20
C|SOFI|20240719|09:58:47.867652|S|400|7.5|0|400
C|SOFI|20240719|09:58:47.868166|S|64|7.51|0|64
C|SOFI|20240719|09:59:01.026805|S|100|7.505|0|100
C|SOFI|20240719|10:08:31.091271|S|500|7.53|0|500
C|SOFI|20240719|10:08:31.091272|S|100|7.53|0|100
C|SOFI|20240719|10:08:47.276631|S|300|7.52|0|300
C|SOFI|20240719|10:11:39.919983|S|143|7.54|0|143
C|SOFI|20240719|10:11:48.799285|S|109|7.56|0|109
C|SOFI|20240719|10:12:39.579837|S|200|7.57|0|200
C|SOFI|20240719|10:16:22.357201|S|100|7.52|0|100
C|SOFI|20240719|10:23:56.324610|S|658|7.54|0|658
C|SOFI|20240719|10:29:06.047603|S|286|7.545|0|286
C|SOFI|20240719|10:29:26.470310|S|48|7.55|0|48
C|SOFI|20240719|10:29:26.471196|S|752|7.55|0|752
C|SOFI|20240719|10:31:56.838778|S|700|7.56|0|700
C|SOFI|20240719|10:31:56.839234|S|100|7.56|0|100
C|SOFI|20240719|10:32:09.276956|S|500|7.55|0|500
C|SOFI|20240719|10:39:41.664676|S|100|7.55|0|100
C|SOFI|20240719|10:40:39.353083|S|4|7.52|0|4
C|SOFI|20240719|10:42:59.439917|S|100|7.54|0|100
C|SOFI|20240719|10:44:41.982317|S|600|7.51|0|600
C|SOFI|20240719|10:45:28.742131|S|345|7.5|0|345
C|SOFI|20240719|10:45:28.742376|S|555|7.5|0|555
C|SOFI|20240719|10:45:30.745749|S|157|7.5|0|157
C|SOFI|20240719|10:45:30.745762|S|43|7.5|0|43
C|SOFI|20240719|10:46:48.236802|S|100|7.49|0|100
C|SOFI|20240719|10:46:50.239475|S|100|7.49|0|100
C|SOFI|20240719|10:46:53.944995|S|20|7.49|0|20
C|SOFI|20240719|10:47:22.543010|S|100|7.49|0|100
C|SOFI|20240719|10:47:22.543010|S|51|7.49|0|51
C|SOFI|20240719|10:47:22.543179|S|49|7.49|0|49
C|SOFI|20240719|10:47:29.279205|S|100|7.49|0|100
C|SOFI|20240719|10:47:29.279206|S|100|7.49|0|100
C|SOFI|20240719|10:48:21.635725|S|458|7.47|0|458
C|SOFI|20240719|10:48:21.635767|S|209|7.47|0|209
C|SOFI|20240719|10:48:21.635779|S|33|7.47|0|33
C|SOFI|20240719|10:48:21.635779|S|62|7.47|0|62
C|SOFI|20240719|10:48:21.635818|S|43|7.47|0|43
C|SOFI|20240719|10:48:21.635825|S|20|7.47|0|20
C|SOFI|20240719|10:48:21.635832|S|9|7.47|0|9
C|SOFI|20240719|10:48:21.635843|S|4|7.47|0|4
C|SOFI|20240719|10:48:21.635878|S|2|7.47|0|2
C|SOFI|20240719|10:48:21.636237|S|360|7.47|0|360
C|SOFI|20240719|10:48:36.125690|S|500|7.47|0|500
C|SOFI|20240719|10:49:29.873283|S|100|7.49|0|100
C|SOFI|20240719|10:49:29.873283|S|100|7.49|0|100
C|SOFI|20240719|10:49:31.878085|S|100|7.49|0|100
C|SOFI|20240719|10:50:28.104470|S|100|7.47|0|100
C|SOFI|20240719|10:51:09.760055|S|100|7.48|0|100
C|SOFI|20240719|10:51:10.937434|S|100|7.48|0|100
C|SOFI|20240719|10:51:14.465173|S|100|7.48|0|100
C|SOFI|20240719|10:51:15.054728|S|100|7.49|0|100
C|SOFI|20240719|10:51:15.054728|S|100|7.49|0|100
C|SOFI|20240719|10:52:13.437567|S|100|7.5|0|100
C|SOFI|20240719|10:52:40.604473|S|100|7.5|0|100
C|SOFI|20240719|10:52:42.607341|S|200|7.5|0|200
C|SOFI|20240719|10:52:50.416177|S|75|7.5|0|75
C|SOFI|20240719|10:53:22.606587|S|100|7.5|0|100
C|SOFI|20240719|10:53:22.606588|S|28|7.5|0|28
C|SOFI|20240719|10:53:22.606588|S|372|7.5|0|372
C|SOFI|20240719|10:53:27.663297|S|72|7.5|0|72
C|SOFI|20240719|10:53:27.663298|S|100|7.5|0|100
C|SOFI|20240719|10:53:34.167155|S|100|7.5|0|100
C|SOFI|20240719|10:54:23.360716|S|100|7.5|0|100
C|SOFI|20240719|10:54:23.360717|S|100|7.5|0|100
C|SOFI|20240719|10:54:29.878061|S|100|7.5|0|100
C|SOFI|20240719|10:54:35.109257|S|100|7.5|0|100
C|SOFI|20240719|10:57:42.414693|S|300|7.475|0|300
C|SOFI|20240719|10:58:03.521526|S|100|7.48|0|100
C|SOFI|20240719|10:58:03.521526|S|100|7.48|0|100
C|SOFI|20240719|10:58:37.072159|S|100|7.49|0|100
C|SOFI|20240719|10:58:37.072159|S|100|7.49|0|100
C|SOFI|20240719|10:59:40.010709|S|100|7.49|0|100
C|SOFI|20240719|10:59:40.010709|S|100|7.49|0|100
C|SOFI|20240719|10:59:55.988424|S|100|7.49|0|100
C|SOFI|20240719|10:59:55.988424|S|406|7.49|0|406
C|SOFI|20240719|11:00:52.998861|S|3|7.49|0|3
C|SOFI|20240719|11:07:23.164253|S|100|7.49|0|100
C|SOFI|20240719|11:09:34.345068|S|100|7.48|0|100
C|SOFI|20240719|11:09:34.345068|S|100|7.48|0|100
C|SOFI|20240719|11:10:06.450798|S|500|7.49|0|500
C|SOFI|20240719|11:10:26.430354|S|700|7.49|0|700
C|SOFI|20240719|11:10:30.396476|S|800|7.49|0|800
C|SOFI|20240719|11:10:35.622459|S|586|7.49|0|586
C|SOFI|20240719|11:10:35.622474|S|400|7.49|0|400
C|SOFI|20240719|11:11:12.121400|S|100|7.49|0|100
C|SOFI|20240719|11:11:14.404725|S|100|7.49|0|100
C|SOFI|20240719|11:11:27.493508|S|96|7.49|0|96
C|SOFI|20240719|11:12:30.274711|S|110|7.49|0|110
C|SOFI|20240719|11:12:30.274905|S|50|7.49|0|50
C|SOFI|20240719|11:12:30.274913|S|23|7.49|0|23
C|SOFI|20240719|11:12:30.274947|S|10|7.49|0|10
C|SOFI|20240719|11:12:30.274953|S|5|7.49|0|5
C|SOFI|20240719|11:12:30.274967|S|2|7.49|0|2
C|SOFI|20240719|11:12:30.274995|S|1|7.49|0|1
C|SOFI|20240719|11:14:02.066484|S|400|7.48|0|400
C|SOFI|20240719|11:14:03.069266|S|400|7.48|0|400
C|SOFI|20240719|11:14:04.072492|S|100|7.48|0|100
C|SOFI|20240719|11:16:00.543197|S|100|7.49|0|100
C|SOFI|20240719|11:16:00.543197|S|899|7.49|0|899
C|SOFI|20240719|11:16:44.938499|S|100|7.5|0|100
C|SOFI|20240719|11:17:22.139496|S|100|7.5|0|100
C|SOFI|20240719|11:18:10.169259|S|100|7.5|0|100
C|SOFI|20240719|11:19:42.569468|S|100|7.54|0|100
C|SOFI|20240719|11:20:40.997942|S|964|7.54|0|964
C|SOFI|20240719|11:21:03.635256|S|1100|7.54|0|1100
C|SOFI|20240719|11:25:28.348097|S|30|7.52|0|30
C|SOFI|20240719|11:26:32.361301|S|1200|7.52|0|1200
C|SOFI|20240719|11:31:10.932212|S|1500|7.46|0|1500
C|SOFI|20240719|11:31:27.074234|S|849|7.46|0|849
C|SOFI|20240719|11:31:43.448115|S|100|7.47|0|100
C|SOFI|20240719|11:31:43.448115|S|1400|7.47|0|1400
C|SOFI|20240719|11:31:45.452062|S|1300|7.47|0|1300
C|SOFI|20240719|11:35:17.663917|S|200|7.49|0|200
C|SOFI|20240719|11:35:25.231953|S|100|7.5|0|100
C|SOFI|20240719|11:35:27.234471|S|100|7.5|0|100
C|SOFI|20240719|11:35:57.169116|S|100|7.51|0|100
C|SOFI|20240719|11:36:44.368975|S|100|7.52|0|100
C|SOFI|20240719|11:36:44.368975|S|100|7.52|0|100
C|SOFI|20240719|11:36:46.128546|S|200|7.52|0|200
C|SOFI|20240719|11:46:01.041690|S|6|7.51|0|6
C|SOFI|20240719|11:46:19.001692|S|100|7.52|0|100
C|SOFI|20240719|11:46:19.001692|S|200|7.52|0|200
C|SOFI|20240719|11:46:23.135567|S|23|7.52|0|23
C|SOFI|20240719|11:46:29.534935|S|100|7.52|0|100
C|SOFI|20240719|11:47:08.892223|S|1000|7.52|0|1000
C|SOFI|20240719|11:47:08.892223|S|100|7.52|0|100
C|SOFI|20240719|11:47:08.892224|S|100|7.52|0|100
C|SOFI|20240719|11:47:30.188895|S|5|7.51|0|5
C|SOFI|20240719|11:47:35.769292|S|1000|7.52|0|1000
C|SOFI|20240719|11:47:35.769292|S|100|7.52|0|100
C|SOFI|20240719|11:47:37.772709|S|1000|7.52|0|1000
C|SOFI|20240719|11:47:42.691309|S|1300|7.53|0|1300
C|SOFI|20240719|11:47:44.695566|S|1400|7.53|0|1400
C|SOFI|20240719|11:47:45.699040|S|400|7.53|0|400
C|SOFI|20240719|11:49:36.145647|S|100|7.54|0|100
C|SOFI|20240719|11:49:36.145647|S|100|7.54|0|100
C|SOFI|20240719|11:50:51.527772|S|100|7.54|0|100
C|SOFI|20240719|11:50:51.527772|S|1200|7.54|0|1200
C|SOFI|20240719|11:50:54.212317|S|20|7.54|0|20
C|SOFI|20240719|11:53:25.873554|S|10|7.55|0|10
C|SOFI|20240719|11:53:25.873554|S|1|7.55|0|1
C|SOFI|20240719|11:55:44.160968|S|1000|7.55|0|1000
C|SOFI|20240719|11:55:44.160968|S|100|7.55|0|100
C|SOFI|20240719|11:55:45.164862|S|1100|7.55|0|1100
C|SOFI|20240719|11:55:45.166069|S|100|7.55|0|100
C|SOFI|20240719|11:55:46.168632|S|500|7.55|0|500
C|SOFI|20240719|11:56:36.830102|S|1000|7.55|0|1000
C|SOFI|20240719|11:56:36.830102|S|100|7.55|0|100
C|SOFI|20240719|11:56:36.830113|S|98|7.55|0|98
C|SOFI|20240719|11:56:44.307533|S|100|7.56|0|100
C|SOFI|20240719|11:56:44.307533|S|100|7.56|0|100
C|SOFI|20240719|11:56:45.310188|S|100|7.56|0|100
C|SOFI|20240719|11:56:45.310520|S|100|7.56|0|100
C|SOFI|20240719|11:57:12.007954|S|700|7.56|0|700
C|SOFI|20240719|11:57:17.087084|S|700|7.56|0|700
C|SOFI|20240719|11:57:20.676979|S|500|7.56|0|500
C|SOFI|20240719|11:58:01.379026|S|100|7.56|0|100
C|SOFI|20240719|11:58:03.434292|S|100|7.56|0|100
C|SOFI|20240719|11:58:59.438770|S|100|7.57|0|100
C|SOFI|20240719|11:58:59.438770|S|100|7.57|0|100
C|SOFI|20240719|11:59:20.266563|S|100|7.57|0|100
C|SOFI|20240719|11:59:20.266563|S|100|7.57|0|100
C|SOFI|20240719|12:00:11.580732|S|100|7.57|0|100
C|SOFI|20240719|12:00:11.580732|S|1300|7.57|0|1300
C|SOFI|20240719|12:00:13.584738|S|1400|7.57|0|1400
C|SOFI|20240719|12:01:59.475450|S|100|7.59|0|100
C|SOFI|20240719|12:01:59.475451|S|200|7.59|0|200
C|SOFI|20240719|12:05:38.142100|S|100|7.56|0|100
C|SOFI|20240719|12:05:38.142100|S|100|7.56|0|100
C|SOFI|20240719|12:05:38.142287|S|300|7.56|0|300
C|SOFI|20240719|12:05:42.122623|S|400|7.56|0|400
C|SOFI|20240719|12:05:45.259910|S|500|7.56|0|500
C|SOFI|20240719|12:07:27.196261|S|100|7.54|0|100
C|SOFI|20240719|12:07:27.196261|S|100|7.54|0|100
C|SOFI|20240719|12:07:29.198509|S|100|7.54|0|100
C|SOFI|20240719|12:08:23.359213|S|100|7.55|0|100
C|SOFI|20240719|12:08:23.359213|S|700|7.55|0|700
C|SOFI|20240719|12:08:25.363146|S|800|7.55|0|800
C|SOFI|20240719|12:08:52.073097|S|300|7.56|0|300
C|SOFI|20240719|12:08:52.073097|S|100|7.56|0|100
C|SOFI|20240719|12:10:29.928971|S|100|7.56|0|100
C|SOFI|20240719|12:10:30.931620|S|100|7.56|0|100
C|SOFI|20240719|12:11:54.101939|S|100|7.56|0|100
C|SOFI|20240719|12:11:55.104554|S|100|7.56|0|100
C|SOFI|20240719|12:11:56.106693|S|100|7.56|0|100
C|SOFI|20240719|12:12:23.169281|S|100|7.56|0|100
C|SOFI|20240719|12:12:24.959481|S|100|7.56|0|100
C|SOFI|20240719|12:12:45.808009|S|100|7.56|0|100
C|SOFI|20240719|12:12:52.515594|S|100|7.56|0|100
C|SOFI|20240719|12:14:36.235198|S|10|7.55|0|10
C|SOFI|20240719|12:15:10.438322|S|200|7.56|0|200
C|SOFI|20240719|12:15:10.438322|S|100|7.56|0|100
C|SOFI|20240719|12:15:10.438322|S|100|7.56|0|100
C|SOFI|20240719|12:15:26.445769|S|100|7.57|0|100
C|SOFI|20240719|12:15:30.149758|S|100|7.57|0|100
C|SOFI|20240719|12:20:27.441308|S|169|7.54|0|169
C|SOFI|20240719|12:20:27.441672|S|1031|7.54|0|1031
C|SOFI|20240719|12:22:08.098099|S|100|7.53|0|100
C|SOFI|20240719|12:22:08.098099|S|100|7.53|0|100
C|SOFI|20240719|12:22:27.718112|S|100|7.54|0|100
C|SOFI|20240719|12:25:07.969272|S|100|7.53|0|100
C|SOFI|20240719|12:26:31.205726|S|100|7.53|0|100
C|SOFI|20240719|12:27:34.134813|S|100|7.54|0|100
C|SOFI|20240719|12:35:48.487769|S|100|7.53|0|100
C|SOFI|20240719|12:35:48.487769|S|100|7.53|0|100
C|SOFI|20240719|12:36:09.637815|S|100|7.54|0|100
C|SOFI|20240719|12:37:13.021318|S|100|7.55|0|100
C|SOFI|20240719|12:37:52.652359|S|100|7.56|0|100
C|SOFI|20240719|12:38:36.723615|S|800|7.54|0|800
C|SOFI|20240719|12:38:36.917356|S|86|7.54|0|86
C|SOFI|20240719|12:38:36.917356|S|200|7.54|0|200
C|SOFI|20240719|12:40:13.110997|S|100|7.55|0|100
C|SOFI|20240719|12:40:28.217521|S|100|7.55|0|100
C|SOFI|20240719|12:41:13.029267|S|5|7.55|0|5
C|SOFI|20240719|12:41:25.960492|S|100|7.56|0|100
C|SOFI|20240719|12:43:04.164964|S|100|7.55|0|100
C|SOFI|20240719|12:44:00.521477|S|100|7.55|0|100
C|SOFI|20240719|12:47:15.415914|S|100|7.56|0|100
C|SOFI|20240719|12:47:39.738962|S|2|7.56|0|2
C|SOFI|20240719|12:47:43.028414|S|98|7.56|0|98
C|SOFI|20240719|12:48:26.496611|S|100|7.565|0|100
C|SOFI|20240719|12:51:04.430170|S|1000|7.54|0|1000
C|SOFI|20240719|12:53:11.207240|S|100|7.56|0|100
C|SOFI|20240719|12:53:43.003743|S|100|7.57|0|100
C|SOFI|20240719|12:53:44.005967|S|100|7.57|0|100
C|SOFI|20240719|12:54:08.305770|S|33|7.57|0|33
C|SOFI|20240719|12:55:49.840649|S|600|7.58|0|600
C|SOFI|20240719|12:55:51.845014|S|200|7.58|0|200
C|SOFI|20240719|12:56:07.393725|S|100|7.58|0|100
C|SOFI|20240719|12:56:44.503790|S|100|7.59|0|100
C|SOFI|20240719|12:57:13.883498|S|1600|7.585|0|1600
C|SOFI|20240719|13:01:04.404080|S|200|7.59|0|200
C|SOFI|20240719|13:01:07.904686|S|100|7.6|0|100
C|SOFI|20240719|13:01:07.904686|S|600|7.6|0|600
C|SOFI|20240719|13:01:33.280236|S|1|7.59|0|1
C|SOFI|20240719|13:01:33.280236|S|4|7.59|0|4
C|SOFI|20240719|13:01:56.269457|S|100|7.595|0|100
C|SOFI|20240719|13:01:56.269457|S|500|7.595|0|500
C|SOFI|20240719|13:03:28.431326|S|300|7.57|0|300
C|SOFI|20240719|13:03:28.431327|S|100|7.57|0|100
C|SOFI|20240719|13:03:28.431327|S|100|7.57|0|100
C|SOFI|20240719|13:03:28.431328|S|100|7.57|0|100
C|SOFI|20240719|13:04:27.110205|S|100|7.53|0|100
C|SOFI|20240719|13:04:39.266067|S|884|7.53|0|884
C|SOFI|20240719|13:05:09.574314|S|20|7.53|0|20
C|SOFI|20240719|13:05:09.574314|S|117|7.53|0|117
C|SOFI|20240719|13:06:16.923460|S|5|7.53|0|5
C|SOFI|20240719|13:06:16.923461|S|300|7.53|0|300
C|SOFI|20240719|13:06:16.923461|S|8|7.53|0|8
C|SOFI|20240719|13:06:16.923462|S|7|7.53|0|7
C|SOFI|20240719|13:06:16.924477|S|1200|7.53|0|1200
C|SOFI|20240719|13:06:16.990174|S|100|7.52|0|100
C|SOFI|20240719|13:06:28.230566|S|13|7.52|0|13
C|SOFI|20240719|13:06:40.200352|S|1|7.52|0|1
C|SOFI|20240719|13:07:12.661077|S|100|7.53|0|100
C|SOFI|20240719|13:07:12.661077|S|8|7.53|0|8
C|SOFI|20240719|13:09:30.729577|S|1000|7.53|0|1000
C|SOFI|20240719|13:09:30.729577|S|25|7.53|0|25
C|SOFI|20240719|13:09:32.733535|S|1100|7.53|0|1100
C|SOFI|20240719|13:09:33.738602|S|1000|7.53|0|1000
C|SOFI|20240719|13:09:34.742361|S|1100|7.53|0|1100
C|SOFI|20240719|13:09:44.774024|S|9|7.54|0|9
C|SOFI|20240719|13:09:44.774025|S|7|7.54|0|7
C|SOFI|20240719|13:09:44.774025|S|4|7.54|0|4
C|SOFI|20240719|13:09:44.774026|S|6|7.54|0|6
C|SOFI|20240719|13:10:20.625767|S|100|7.55|0|100
C|SOFI|20240719|13:10:20.625767|S|1|7.55|0|1
C|SOFI|20240719|13:10:51.191596|S|1|7.56|0|1
C|SOFI|20240719|13:15:17.319550|S|5|7.53|0|5
C|SOFI|20240719|13:16:48.649029|S|20|7.51|0|20
C|SOFI|20240719|13:18:29.737326|S|20|7.5|0|20
C|SOFI|20240719|13:23:17.723083|S|1|7.48|0|1
C|SOFI|20240719|13:24:08.771429|S|1|7.49|0|1
C|SOFI|20240719|13:24:08.771429|S|100|7.49|0|100
C|SOFI|20240719|13:24:29.275391|S|100|7.49|0|100
C|SOFI|20240719|13:24:29.275391|S|1|7.49|0|1
C|SOFI|20240719|13:25:07.025793|S|200|7.5|0|200
C|SOFI|20240719|13:25:07.025793|S|1|7.5|0|1
C|SOFI|20240719|13:25:09.031141|S|200|7.5|0|200
C|SOFI|20240719|13:25:09.817246|S|1|7.5|0|1
C|SOFI|20240719|13:25:11.147602|S|100|7.5|0|100
C|SOFI|20240719|13:25:14.150807|S|100|7.5|0|100
C|SOFI|20240719|13:25:15.154398|S|100|7.5|0|100
C|SOFI|20240719|13:25:43.317654|S|400|7.51|0|400
C|SOFI|20240719|13:25:43.317849|S|1|7.51|0|1
C|SOFI|20240719|13:25:43.317849|S|500|7.51|0|500
C|SOFI|20240719|13:25:43.317849|S|200|7.51|0|200
C|SOFI|20240719|13:25:45.322441|S|1000|7.51|0|1000
C|SOFI|20240719|13:25:47.082724|S|1300|7.51|0|1300
C|SOFI|20240719|13:25:57.668383|S|800|7.51|0|800
C|SOFI|20240719|13:25:59.672367|S|300|7.51|0|300
C|SOFI|20240719|13:26:00.677464|S|100|7.51|0|100
C|SOFI|20240719|13:26:00.677473|S|66|7.51|0|66
C|SOFI|20240719|13:26:02.681051|S|100|7.51|0|100
C|SOFI|20240719|13:26:39.830315|S|100|7.51|0|100
C|SOFI|20240719|13:26:40.833037|S|100|7.51|0|100
C|SOFI|20240719|13:32:17.722264|S|39|7.49|0|39
C|SOFI|20240719|13:32:17.722264|S|100|7.49|0|100
C|SOFI|20240719|13:32:17.722265|S|20|7.49|0|20
C|SOFI|20240719|13:32:17.722265|S|100|7.49|0|100
C|SOFI|20240719|13:32:17.722266|S|100|7.49|0|100
C|SOFI|20240719|13:32:27.126324|S|10|7.49|0|10
C|SOFI|20240719|13:38:29.687410|S|300|7.5|0|300
C|SOFI|20240719|13:38:29.687410|S|1200|7.5|0|1200
C|SOFI|20240719|13:38:29.687411|S|100|7.5|0|100
C|SOFI|20240719|13:38:29.687901|S|1|7.51|0|1
C|SOFI|20240719|13:38:29.687901|S|100|7.51|0|100
C|SOFI|20240719|13:39:00.702486|S|100|7.5|0|100
C|SOFI|20240719|13:39:00.702486|S|1|7.5|0|1
C|SOFI|20240719|13:41:54.468221|S|24|7.51|0|24
C|SOFI|20240719|13:41:54.468221|S|1|7.51|0|1
C|SOFI|20240719|13:42:33.644884|S|1|7.51|0|1
C|SOFI|20240719|13:44:02.029040|S|100|7.5|0|100
C|SOFI|20240719|13:44:02.029040|S|1|7.5|0|1
C|SOFI|20240719|13:44:03.031828|S|100|7.5|0|100
C|SOFI|20240719|13:45:28.463831|S|900|7.52|0|900
C|SOFI|20240719|13:45:28.463831|S|1|7.52|0|1
C|SOFI|20240719|13:45:31.204837|S|1000|7.52|0|1000
C|SOFI|20240719|13:45:38.658496|S|200|7.52|0|200
C|SOFI|20240719|13:45:39.660678|S|100|7.52|0|100
C|SOFI|20240719|13:45:41.666390|S|100|7.52|0|100
C|SOFI|20240719|13:45:42.669692|S|200|7.52|0|200
C|SOFI|20240719|13:45:43.672628|S|200|7.52|0|200
C|SOFI|20240719|13:45:44.675266|S|181|7.52|0|181
C|SOFI|20240719|13:45:45.677684|S|67|7.52|0|67
C|SOFI|20240719|13:47:03.147064|S|545|7.53|0|545
C|SOFI|20240719|13:47:51.187999|S|100|7.53|0|100
C|SOFI|20240719|13:47:54.277951|S|100|7.53|0|100
C|SOFI|20240719|13:49:03.125963|S|100|7.54|0|100
C|SOFI|20240719|13:49:03.125964|S|1|7.54|0|1
C|SOFI|20240719|13:49:03.125964|S|1|7.54|0|1
C|SOFI|20240719|13:49:03.125965|S|3|7.54|0|3
C|SOFI|20240719|13:49:03.125965|S|3|7.54|0|3
C|SOFI|20240719|13:49:03.125966|S|4|7.54|0|4
C|SOFI|20240719|13:49:03.125966|S|6|7.54|0|6
C|SOFI|20240719|13:51:23.158038|S|100|7.52|0|100
C|SOFI|20240719|13:52:45.091166|S|100|7.5|0|100
C|SOFI|20240719|13:55:03.216564|S|39|7.51|0|39
C|SOFI|20240719|13:55:03.216564|S|161|7.51|0|161
C|SOFI|20240719|13:55:37.816483|S|439|7.51|0|439
C|SOFI|20240719|13:55:37.816483|S|21|7.51|0|21
C|SOFI|20240719|13:55:37.816483|S|14|7.51|0|14
C|SOFI|20240719|13:55:57.096073|S|201|7.51|0|201
C|SOFI|20240719|13:55:58.042341|S|8|7.51|0|8
C|SOFI|20240719|13:55:58.042341|S|293|7.51|0|293
C|SOFI|20240719|13:55:58.042341|S|499|7.51|0|499
C|SOFI|20240719|13:56:04.361869|S|900|7.51|0|900
C|SOFI|20240719|13:56:04.361869|S|1|7.51|0|1
C|SOFI|20240719|13:56:30.674639|S|41|7.52|0|41
C|SOFI|20240719|13:56:48.946911|S|11|7.53|0|11
C|SOFI|20240719|13:56:48.946911|S|11|7.53|0|11
C|SOFI|20240719|13:56:48.946911|S|7|7.53|0|7
C|SOFI|20240719|13:56:48.946912|S|571|7.53|0|571
C|SOFI|20240719|13:57:08.117613|S|800|7.53|0|800
C|SOFI|20240719|13:57:10.260038|S|29|7.53|0|29
C|SOFI|20240719|13:57:10.260038|S|1|7.53|0|1
C|SOFI|20240719|13:57:12.263946|S|1500|7.53|0|1500
C|SOFI|20240719|13:57:14.268360|S|700|7.53|0|700
C|SOFI|20240719|13:57:15.271020|S|49|7.53|0|49
C|SOFI|20240719|13:57:35.689715|S|6|7.54|0|6
C|SOFI|20240719|13:57:35.689715|S|8|7.54|0|8
C|SOFI|20240719|13:57:35.689715|S|11|7.54|0|11
C|SOFI|20240719|13:58:04.396182|S|645|7.53|0|645
C|SOFI|20240719|13:58:17.502703|S|1|7.54|0|1
C|SOFI|20240719|13:59:00.930440|S|87|7.54|0|87
C|SOFI|20240719|13:59:00.930440|S|5|7.54|0|5
C|SOFI|20240719|14:00:27.420829|S|500|7.56|0|500
C|SOFI|20240719|14:03:48.751045|S|100|7.52|0|100
C|SOFI|20240719|14:05:32.568839|S|1200|7.51|0|1200
C|SOFI|20240719|14:06:53.932405|S|200|7.515|0|200
C|SOFI|20240719|14:07:13.497444|S|600|7.52|0|600
C|SOFI|20240719|14:07:47.371793|S|800|7.52|0|800
C|SOFI|20240719|14:08:22.509146|S|300|7.5|0|300
C|SOFI|20240719|14:11:16.817521|S|100|7.49|0|100
C|SOFI|20240719|14:12:12.948330|S|100|7.5|0|100
C|SOFI|20240719|14:12:12.948330|S|400|7.5|0|400
C|SOFI|20240719|14:12:13.101602|S|300|7.5|0|300
C|SOFI|20240719|14:12:14.949793|S|47|7.5|0|47
C|SOFI|20240719|14:12:19.527881|S|400|7.5|0|400
C|SOFI|20240719|14:12:21.729032|S|200|7.5|0|200
C|SOFI|20240719|14:12:22.731457|S|200|7.5|0|200
C|SOFI|20240719|14:12:23.734281|S|200|7.5|0|200
C|SOFI|20240719|14:12:24.736697|S|200|7.5|0|200
C|SOFI|20240719|14:12:25.739130|S|200|7.5|0|200
C|SOFI|20240719|14:12:26.741701|S|300|7.5|0|300
C|SOFI|20240719|14:12:27.744613|S|500|7.5|0|500
C|SOFI|20240719|14:13:41.933210|S|100|7.49|0|100
C|SOFI|20240719|14:13:41.933211|S|100|7.49|0|100
C|SOFI|20240719|14:13:41.933211|S|200|7.49|0|200
C|SOFI|20240719|14:13:41.933213|S|1|7.49|0|1
C|SOFI|20240719|14:14:27.952173|S|100|7.5|0|100
C|SOFI|20240719|14:14:29.953904|S|100|7.5|0|100
C|SOFI|20240719|14:15:04.032217|S|900|7.5|0|900
C|SOFI|20240719|14:16:02.995496|S|2|7.5|0|2
C|SOFI|20240719|14:18:12.686982|S|1|7.49|0|1
C|SOFI|20240719|14:19:18.402947|S|300|7.49|0|300
C|SOFI|20240719|14:19:20.470935|S|100|7.49|0|100
C|SOFI|20240719|14:20:42.391789|S|100|7.48|0|100
C|SOFI|20240719|14:21:41.233759|S|300|7.48|0|300
C|SOFI|20240719|14:26:06.011251|S|2|7.49|0|2
C|SOFI|20240719|14:27:40.431935|S|1|7.48|0|1
C|SOFI|20240719|14:31:25.758301|S|1|7.48|0|1
C|SOFI|20240719|14:32:48.042764|S|24|7.48|0|24
C|SOFI|20240719|14:35:33.136997|S|1|7.48|0|1
C|SOFI|20240719|14:37:46.949907|S|1|7.48|0|1
C|SOFI|20240719|14:48:34.656414|S|1|7.46|0|1
C|SOFI|20240719|14:49:23.609788|S|7|7.47|0|7
C|SOFI|20240719|14:51:27.886083|S|500|7.49|0|500
C|SOFI|20240719|14:52:03.211840|S|7|7.49|0|7
C|SOFI|20240719|14:52:17.849019|S|700|7.49|0|700
C|SOFI|20240719|14:52:19.216737|S|94|7.49|0|94
C|SOFI|20240719|14:52:49.965267|S|600|7.49|0|600
C|SOFI|20240719|14:55:30.886967|S|97|7.5|0|97
C|SOFI|20240719|14:56:16.208926|S|200|7.49|0|200
C|SOFI|20240719|14:59:17.120874|S|100|7.48|0|100
C|SOFI|20240719|15:00:25.844143|S|4|7.5|0|4
C|SOFI|20240719|15:00:25.844144|S|400|7.5|0|400
C|SOFI|20240719|15:04:03.906008|S|1|7.5|0|1
C|SOFI|20240719|15:11:51.272038|S|200|7.5|0|200
C|SOFI|20240719|15:11:51.272038|S|100|7.5|0|100
C|SOFI|20240719|15:11:51.368229|S|100|7.5|0|100
C|SOFI|20240719|15:11:51.368230|S|100|7.5|0|100
C|SOFI|20240719|15:18:29.950556|S|53|7.52|0|53
C|SOFI|20240719|15:27:34.030277|S|600|7.52|0|600
C|SOFI|20240719|15:28:48.343803|S|6|7.53|0|6
C|SOFI|20240719|15:30:00.863852|S|300|7.51|0|300
C|SOFI|20240719|15:33:46.911641|S|13|7.505|0|13
C|SOFI|20240719|15:34:32.211571|S|100|7.5|0|100
C|SOFI|20240719|15:35:03.756632|S|10|7.5|0|10
C|SOFI|20240719|15:35:21.125016|S|773|7.51|0|773
C|SOFI|20240719|15:35:39.014120|S|755|7.5|0|755
C|SOFI|20240719|15:35:39.200177|S|145|7.5|0|145
C|SOFI|20240719|15:35:39.200177|S|560|7.5|0|560
C|SOFI|20240719|15:35:39.200650|S|300|7.5|0|300
C|SOFI|20240719|15:35:39.200650|S|40|7.5|0|40
C|SOFI|20240719|15:35:48.059542|S|116|7.5|0|116
C|SOFI|20240719|15:36:27.865687|S|13|7.505|0|13
C|SOFI|20240719|15:37:01.470663|S|13|7.51|0|13
C|SOFI|20240719|15:37:16.848005|S|1|7.5|0|1
C|SOFI|20240719|15:38:49.694754|S|100|7.49|0|100
C|SOFI|20240719|15:39:28.099826|S|13|7.495|0|13
C|SOFI|20240719|15:39:58.339249|S|6|7.495|0|6
C|SOFI|20240719|15:41:59.160852|S|100|7.49|0|100
C|SOFI|20240719|15:42:14.060265|S|285|7.49|0|285
C|SOFI|20240719|15:42:14.062073|S|800|7.49|0|800
C|SOFI|20240719|15:43:15.248807|S|11|7.49|0|11
C|SOFI|20240719|15:43:15.248897|S|200|7.49|0|200
C|SOFI|20240719|15:43:15.249449|S|304|7.49|0|304
C|SOFI|20240719|15:43:16.528119|S|200|7.48|0|200
C|SOFI|20240719|15:43:17.839078|S|600|7.48|0|600
C|SOFI|20240719|15:48:36.963707|S|700|7.49|0|700
C|SOFI|20240719|15:48:36.963788|S|800|7.49|0|800
C|SOFI|20240719|15:48:36.963788|S|400|7.49|0|400
C|SOFI|20240719|15:48:36.963788|S|500|7.49|0|500
C|SOFI|20240719|15:48:36.963789|S|100|7.49|0|100
C|SOFI|20240719|15:48:36.963789|S|100|7.49|0|100
C|SOFI|20240719|15:48:36.963790|S|100|7.49|0|100
C|SOFI|20240719|15:48:36.963790|S|100|7.49|0|100
C|SOFI|20240719|15:49:25.173651|S|6|7.48|0|6
C|SOFI|20240719|15:49:50.097170|S|133|7.48|0|133
C|SOFI|20240719|15:49:56.158488|S|40|7.49|0|40
C|SOFI|20240719|15:49:56.158489|S|43|7.49|0|43
C|SOFI|20240719|15:49:57.109404|S|100|7.49|0|100
C|SOFI|20240719|15:49:57.109404|S|100|7.49|0|100
C|SOFI|20240719|15:49:57.109405|S|100|7.49|0|100
C|SOFI|20240719|15:49:57.109406|S|100|7.49|0|100
C|SOFI|20240719|15:49:57.109406|S|100|7.49|0|100
C|SOFI|20240719|15:49:57.109406|S|100|7.49|0|100
C|SOFI|20240719|15:49:57.109531|S|63|7.49|0|63
C|SOFI|20240719|15:50:05.334505|S|200|7.49|0|200
C|SOFI|20240719|15:50:05.336367|S|100|7.49|0|100
C|SOFI|20240719|15:50:05.415477|S|200|7.49|0|200
C|SOFI|20240719|15:50:06.551063|S|200|7.49|0|200
C|SOFI|20240719|15:50:06.844570|S|200|7.49|0|200
C|SOFI|20240719|15:51:22.200743|S|26|7.49|0|26
C|SOFI|20240719|15:51:22.200744|S|38|7.49|0|38
C|SOFI|20240719|15:51:22.200744|S|37|7.49|0|37
C|SOFI|20240719|15:51:22.200748|S|100|7.49|0|100
C|SOFI|20240719|15:51:22.200748|S|100|7.49|0|100
C|SOFI|20240719|15:51:41.613946|S|998|7.49|0|998
C|SOFI|20240719|15:52:26.795882|S|4|7.48|0|4
C|SOFI|20240719|15:52:26.795883|S|196|7.48|0|196
C|SOFI|20240719|15:52:26.798390|S|790|7.48|0|790
C|SOFI|20240719|15:52:30.109747|S|7|7.49|0|7
C|SOFI|20240719|15:53:29.436764|S|2|7.49|0|2
C|SOFI|20240719|15:53:29.436764|S|5|7.49|0|5
C|SOFI|20240719|15:54:16.524009|S|6|7.47|0|6
C|SOFI|20240719|15:54:32.152232|S|100|7.48|0|100
C|SOFI|20240719|15:54:32.152233|S|100|7.48|0|100
C|SOFI|20240719|15:54:32.152233|S|100|7.48|0|100
C|SOFI|20240719|15:54:32.152233|S|299|7.48|0|299
C|SOFI|20240719|15:55:00.052334|S|4|7.47|0|4
C|SOFI|20240719|15:55:00.052334|S|1300|7.47|0|1300
C|SOFI|20240719|15:55:04.148776|S|100|7.47|0|100
C|SOFI|20240719|15:55:04.148776|S|100|7.47|0|100
C|SOFI|20240719|15:55:04.148792|S|9|7.47|0|9
C|SOFI|20240719|15:55:15.903798|S|6|7.47|0|6
C|SOFI|20240719|15:55:16.070297|S|2794|7.47|0|2794
C|SOFI|20240719|15:55:51.790784|S|100|7.48|0|100
C|SOFI|20240719|15:55:51.790784|S|63|7.48|0|63
C|SOFI|20240719|15:55:51.790784|S|6500|7.48|0|6500
C|SOFI|20240719|15:55:51.790785|S|33|7.48|0|33
C|SOFI|20240719|15:55:51.790785|S|100|7.48|0|100
C|SOFI|20240719|15:55:51.790786|S|100|7.48|0|100
C|SOFI|20240719|15:56:08.252744|S|35|7.48|0|35
C|SOFI|20240719|15:56:18.599129|S|115|7.47|0|115
C|SOFI|20240719|15:56:24.777338|S|500|7.47|0|500
C|SOFI|20240719|15:56:27.341428|S|300|7.47|0|300
C|SOFI|20240719|15:56:35.035750|S|200|7.47|0|200
C|SOFI|20240719|15:56:35.274303|S|200|7.47|0|200
C|SOFI|20240719|15:56:42.083077|S|100|7.47|0|100
C|SOFI|20240719|15:56:43.031257|S|200|7.47|0|200
C|SOFI|20240719|15:56:43.422290|S|4|7.47|0|4
C|SOFI|20240719|15:56:43.422290|S|396|7.47|0|396
C|SOFI|20240719|15:56:43.422290|S|89|7.47|0|89
C|SOFI|20240719|15:56:43.422291|S|4|7.47|0|4
C|SOFI|20240719|15:56:49.054837|S|500|7.47|0|500
C|SOFI|20240719|15:56:58.214818|S|300|7.47|0|300
C|SOFI|20240719|15:57:12.540907|S|43|7.475|0|43
C|SOFI|20240719|15:57:32.295821|S|46|7.475|0|46
C|SOFI|20240719|15:57:44.413513|S|20|7.475|0|20
C|SOFI|20240719|15:58:30.139152|S|700|7.46|0|700
C|SOFI|20240719|15:58:58.800862|S|11|7.46|0|11
C|SOFI|20240719|15:59:09.125809|S|100|7.47|0|100
C|SOFI|20240719|15:59:09.125809|S|100|7.47|0|100
C|SOFI|20240719|15:59:09.125810|S|900|7.47|0|900
C|SOFI|20240719|15:59:09.125810|S|100|7.47|0|100
C|SOFI|20240719|15:59:31.922383|S|100|7.47|0|100
C|SOFI|20240719|15:59:31.922476|S|1400|7.47|0|1400
C|SOFI|20240719|15:59:32.320726|S|20|7.47|0|20
C|SOFI|20240719|15:59:32.320817|S|680|7.47|0|680
C|SOFI|20240719|15:59:32.320817|S|120|7.47|0|120
C|SOFI|20240719|15:59:33.253744|S|1|7.46|0|1
C|SOFI|20240719|15:59:35.186377|S|15|7.47|0|15
C|SOFI|20240719|15:59:35.186537|S|244|7.47|0|244
C|SOFI|20240719|15:59:36.808501|S|200|7.47|0|200
C|SOFI|20240719|15:59:40.294601|S|400|7.47|0|400
C|SOFI|20240719|15:59:40.294709|S|1000|7.47|0|1000
C|SOFI|20240719|15:59:41.796524|S|7|7.47|0|7
C|SOFI|20240719|15:59:43.472471|S|3|7.46|0|3
C|SOFI|20240719|15:59:47.772766|S|4|7.465|0|4
C|SOFI|20240719|15:59:48.412106|S|100|7.465|0|100
C|SOFI|20240719|15:59:51.122915|S|1|7.465|0|1
C|SOI|20240719|12:45:37.226084|S|10|13.16|0|10
C|SOI|20240719|15:54:28.680085|S|100|12.98|0|100
C|SOI|20240719|15:59:36.002198|S|61|12.93|0|61
C|SOJE|20240719|11:30:37.934022|S|100|20.375|0|100
C|SOLV|20240719|10:29:03.140534|S|1|55.12|0|1
C|SOLV|20240719|10:29:03.140534|S|1|55.12|0|1
C|SOLV|20240719|10:42:32.996652|S|100|55.48|0|100
C|SOLV|20240719|10:46:21.210682|S|100|55.615|0|100
C|SOLV|20240719|10:51:19.299624|S|22|55.72|0|22
C|SOLV|20240719|11:04:53.402292|S|10|54.96|0|10
C|SOLV|20240719|11:15:51.385528|S|7|54.75|0|7
C|SOLV|20240719|11:17:04.632484|S|6|54.72|0|6
C|SOLV|20240719|11:29:47.386660|S|4|54.7|0|4
C|SOLV|20240719|12:39:44.443234|S|23|54.92|0|23
C|SOLV|20240719|13:32:28.168324|S|28|55.56|0|28
C|SOLV|20240719|15:59:38.322161|S|23|54.64|0|23
C|SOLV|20240719|15:59:39.703901|S|10|54.63|0|10
C|SOLV|20240719|15:59:42.167036|S|9|54.59|0|9
C|SON|20240719|14:28:06.259900|S|99|51.63|0|99
C|SON|20240719|15:43:49.346674|S|100|51.77|0|100
C|SON|20240719|15:45:02.859612|S|100|51.84|0|100
C|SON|20240719|15:45:47.135248|S|69|51.84|0|69
C|SON|20240719|15:48:01.725811|S|1|51.75|0|1
C|SON|20240719|15:48:20.099808|S|1|51.76|0|1
C|SON|20240719|15:59:40.572565|S|100|51.81|0|100
C|SON|20240719|15:59:41.005454|S|100|51.81|0|100
C|SON|20240719|15:59:41.422844|S|100|51.81|0|100
C|SON|20240719|15:59:43.008053|S|100|51.81|0|100
C|SON|20240719|15:59:46.483000|S|27|51.82|0|27
C|SONO|20240719|09:59:20.344225|S|3|13.96|0|3
C|SONO|20240719|10:59:50.464082|S|1|13.86|0|1
C|SONO|20240719|11:40:15.970714|S|12|13.81|0|12
C|SONO|20240719|11:40:15.970731|S|38|13.81|0|38
C|SONO|20240719|12:23:43.341572|S|35|13.72|0|35
C|SONO|20240719|12:32:17.032863|S|1|13.71|0|1
C|SONO|20240719|12:38:31.264462|S|37|13.685|0|37
C|SONO|20240719|12:42:32.162121|S|88|13.66|0|88
C|SONO|20240719|12:45:57.454331|S|12|13.66|0|12
C|SONO|20240719|13:46:17.568560|S|6|13.81|0|6
C|SONO|20240719|13:52:41.426109|S|100|13.815|0|100
C|SONO|20240719|14:24:57.886868|S|100|13.795|0|100
C|SONO|20240719|14:27:33.822411|S|49|13.82|0|49
C|SONO|20240719|14:35:08.995530|S|2|13.8|0|2
C|SONO|20240719|14:35:11.563038|S|3|13.8|0|3
C|SONO|20240719|14:35:14.265131|S|5|13.8|0|5
C|SONO|20240719|14:35:14.265143|S|70|13.8|0|70
C|SONO|20240719|14:42:31.447045|S|100|13.8|0|100
C|SONO|20240719|15:06:22.814696|S|6|13.85|0|6
C|SONO|20240719|15:06:22.814696|S|1|13.85|0|1
C|SONO|20240719|15:18:11.153049|S|74|13.87|0|74
C|SONO|20240719|15:22:17.382512|S|6|13.86|0|6
C|SONO|20240719|15:39:25.801596|S|6|13.85|0|6
C|SONO|20240719|15:39:25.801596|S|6|13.85|0|6
C|SONO|20240719|15:40:15.238146|S|1|13.83|0|1
C|SONO|20240719|15:43:41.130757|S|65|13.815|0|65
C|SONO|20240719|15:46:05.108225|S|61|13.84|0|61
C|SONO|20240719|15:46:31.630106|S|68|13.84|0|68
C|SONO|20240719|15:46:51.554191|S|72|13.835|0|72
C|SONO|20240719|15:46:59.037994|S|32|13.84|0|32
C|SONO|20240719|15:46:59.037994|S|34|13.84|0|34
C|SONO|20240719|15:48:26.583137|S|14|13.8|0|14
C|SONO|20240719|15:48:26.583138|S|86|13.8|0|86
C|SONO|20240719|15:49:47.712884|S|22|13.8|0|22
C|SONO|20240719|15:50:03.327398|S|37|13.79|0|37
C|SONO|20240719|15:50:38.705163|S|17|13.8|0|17
C|SONO|20240719|15:52:25.342586|S|100|13.81|0|100
C|SONO|20240719|15:54:19.665293|S|100|13.82|0|100
C|SONO|20240719|15:54:21.680162|S|30|13.82|0|30
C|SONO|20240719|15:56:30.701854|S|100|13.84|0|100
C|SONO|20240719|15:57:35.449944|S|100|13.83|0|100
C|SONO|20240719|15:57:57.007103|S|48|13.82|0|48
C|SONO|20240719|15:57:59.587676|S|100|13.83|0|100
C|SONO|20240719|15:58:28.968616|S|99|13.83|0|99
C|SONO|20240719|15:59:09.977354|S|200|13.84|0|200
C|SONO|20240719|15:59:23.103374|S|248|13.835|0|248
C|SONO|20240719|15:59:47.841346|S|100|13.81|0|100
C|SONO|20240719|15:59:50.328698|S|95|13.81|0|95
C|SONO|20240719|15:59:51.035918|S|49|13.81|0|49
C|SONO|20240719|15:59:51.035918|S|5|13.81|0|5
C|SONY|20240719|09:30:04.161346|S|1|92.77|0|1
C|SONY|20240719|09:30:31.261551|S|50|92.77|0|50
C|SONY|20240719|11:37:21.985266|S|1|92.62|0|1
C|SONY|20240719|11:39:58.017072|S|1|92.61|0|1
C|SONY|20240719|11:49:46.213045|S|100|92.72|0|100
C|SONY|20240719|11:49:46.213045|S|41|92.72|0|41
C|SONY|20240719|12:22:50.517469|S|9|92.85|0|9
C|SONY|20240719|12:51:25.695422|S|2|92.86|0|2
C|SONY|20240719|12:51:25.695497|S|17|92.86|0|17
C|SONY|20240719|13:29:23.628242|S|106|92.78|0|106
C|SONY|20240719|14:20:21.081069|S|100|92.98|0|100
C|SONY|20240719|14:32:33.807403|S|100|92.96|0|100
C|SONY|20240719|14:41:48.647337|S|75|92.95|0|75
C|SONY|20240719|14:44:58.112489|S|37|92.9|0|37
C|SONY|20240719|15:13:22.124204|S|3|93.11|0|3
C|SONY|20240719|15:13:22.124357|S|97|93.11|0|97
C|SONY|20240719|15:19:10.491261|S|23|93.15|0|23
C|SONY|20240719|15:19:11.774650|S|49|93.15|0|49
C|SONY|20240719|15:19:22.384006|S|6|93.15|0|6
C|SONY|20240719|15:52:23.612428|S|6|92.91|0|6
C|SONY|20240719|15:52:25.625082|S|1|92.91|0|1
C|SONY|20240719|15:52:25.625103|S|93|92.91|0|93
C|SONY|20240719|15:56:15.104932|S|100|92.8|0|100
C|SONY|20240719|15:56:16.814097|S|1|92.85|0|1
C|SONY|20240719|15:58:52.378299|S|73|92.88|0|73
C|SONY|20240719|15:59:07.455552|S|13|92.85|0|13
C|SONY|20240719|15:59:34.944527|S|11|92.85|0|11
C|SONY|20240719|15:59:34.944611|S|89|92.85|0|89
C|SONY|20240719|15:59:55.041891|S|8|92.83|0|8
C|SOUN|20240719|09:32:02.333442|E|16|4.96|0|16
C|SOUN|20240719|09:32:35.131117|S|300|4.96|0|300
C|SOUN|20240719|09:33:46.748455|S|300|4.89|0|300
C|SOUN|20240719|09:34:22.355320|S|400|4.87|0|400
C|SOUN|20240719|09:34:22.356475|S|100|4.87|0|100
C|SOUN|20240719|09:34:29.045379|S|400|4.88|0|400
C|SOUN|20240719|09:34:51.388830|S|30|4.87|0|30
C|SOUN|20240719|09:35:55.719882|S|27|4.9|0|27
C|SOUN|20240719|09:35:56.720454|S|10|4.9|0|10
C|SOUN|20240719|09:35:57.719962|S|1|4.9|0|1
C|SOUN|20240719|09:36:14.575746|S|300|4.93|0|300
C|SOUN|20240719|09:36:14.575755|S|700|4.93|0|700
C|SOUN|20240719|09:37:09.535553|S|300|4.96|0|300
C|SOUN|20240719|09:37:41.132507|S|300|4.94|0|300
C|SOUN|20240719|09:37:41.132507|S|100|4.94|0|100
C|SOUN|20240719|09:37:41.132524|S|1616|4.94|0|1616
C|SOUN|20240719|09:37:41.132524|S|100|4.94|0|100
C|SOUN|20240719|09:37:41.132629|S|16|4.94|0|16
C|SOUN|20240719|09:37:41.132629|S|84|4.94|0|84
C|SOUN|20240719|09:37:51.365310|S|300|4.94|0|300
C|SOUN|20240719|09:37:51.366412|S|172|4.95|0|172
C|SOUN|20240719|09:37:51.366428|S|528|4.95|0|528
C|SOUN|20240719|09:38:15.099238|S|300|4.97|0|300
C|SOUN|20240719|09:38:23.580992|S|1|4.96|0|1
C|SOUN|20240719|09:38:31.573310|S|100|4.96|0|100
C|SOUN|20240719|09:39:44.446679|S|200|4.96|0|200
C|SOUN|20240719|09:42:58.093861|S|65|4.99|0|65
C|SOUN|20240719|09:42:58.227087|S|300|5.01|0|300
C|SOUN|20240719|09:43:45.964765|S|252|5.04|0|252
C|SOUN|20240719|09:43:45.964949|S|748|5.04|0|748
C|SOUN|20240719|09:44:57.685020|S|200|4.97|0|200
C|SOUN|20240719|09:45:08.541180|S|15|4.965|0|15
C|SOUN|20240719|09:45:19.331594|S|100|4.97|0|100
C|SOUN|20240719|09:45:22.869160|S|100|4.98|0|100
C|SOUN|20240719|09:45:37.987163|S|100|4.95|0|100
C|SOUN|20240719|09:45:37.987177|S|28|4.95|0|28
C|SOUN|20240719|09:45:53.008143|S|200|4.95|0|200
C|SOUN|20240719|09:45:53.008276|S|200|4.95|0|200
C|SOUN|20240719|09:45:53.008391|S|200|4.95|0|200
C|SOUN|20240719|09:45:53.008510|S|100|4.95|0|100
C|SOUN|20240719|09:45:53.015665|S|100|4.95|0|100
C|SOUN|20240719|09:45:55.643259|S|100|4.95|0|100
C|SOUN|20240719|09:46:17.681797|S|5|4.94|0|5
C|SOUN|20240719|09:46:23.098013|S|300|4.93|0|300
C|SOUN|20240719|09:46:55.469321|S|1|4.94|0|1
C|SOUN|20240719|09:47:15.211897|S|1|4.93|0|1
C|SOUN|20240719|09:47:27.870032|S|300|4.93|0|300
C|SOUN|20240719|09:48:49.822338|S|113|4.9|0|113
C|SOUN|20240719|09:49:11.093397|S|10|4.9|0|10
C|SOUN|20240719|09:49:22.416621|S|10|4.9|0|10
C|SOUN|20240719|09:49:47.638094|S|3|4.92|0|3
C|SOUN|20240719|09:50:58.166237|S|175|4.96|0|175
C|SOUN|20240719|09:52:16.382694|S|200|5.01|0|200
C|SOUN|20240719|09:58:15.803235|S|100|4.985|0|100
C|SOUN|20240719|09:59:18.244727|S|100|4.985|0|100
C|SOUN|20240719|10:00:49.844090|S|100|4.96|0|100
C|SOUN|20240719|10:04:12.217286|S|100|4.96|0|100
C|SOUN|20240719|10:05:17.259121|S|100|4.95|0|100
C|SOUN|20240719|10:05:22.376012|S|200|4.95|0|200
C|SOUN|20240719|10:05:22.376012|S|100|4.95|0|100
C|SOUN|20240719|10:05:22.376145|S|100|4.95|0|100
C|SOUN|20240719|10:05:22.376153|S|100|4.95|0|100
C|SOUN|20240719|10:07:45.321840|S|100|4.96|0|100
C|SOUN|20240719|10:09:35.905586|S|100|4.95|0|100
C|SOUN|20240719|10:09:48.432995|S|27|4.99|0|27
C|SOUN|20240719|10:12:01.082125|S|10|4.99|0|10
C|SOUN|20240719|10:12:15.645410|S|100|4.99|0|100
C|SOUN|20240719|10:12:42.570580|S|400|5.01|0|400
C|SOUN|20240719|10:15:25.006374|S|200|5.04|0|200
C|SOUN|20240719|10:15:32.349984|S|200|5.04|0|200
C|SOUN|20240719|10:16:17.321027|S|400|5.04|0|400
C|SOUN|20240719|10:23:21.942330|S|70|5.04|0|70
C|SOUN|20240719|10:35:29.508898|S|100|5.02|0|100
C|SOUN|20240719|10:35:29.508912|S|3400|5.02|0|3400
C|SOUN|20240719|10:35:29.508912|S|100|5.02|0|100
C|SOUN|20240719|10:35:29.509217|S|100|5.02|0|100
C|SOUN|20240719|10:42:45.525306|S|34|5.01|0|34
C|SOUN|20240719|10:43:21.274290|S|200|5.01|0|200
C|SOUN|20240719|10:45:01.320479|S|82|5.01|0|82
C|SOUN|20240719|10:45:49.536343|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.536508|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.536561|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.536613|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.536663|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.536713|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.536762|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.866480|S|100|5.01|0|100
C|SOUN|20240719|10:45:49.912551|S|1|5.01|0|1
C|SOUN|20240719|10:51:35.889508|S|100|5.04|0|100
C|SOUN|20240719|10:52:18.672871|S|99|5.04|0|99
C|SOUN|20240719|10:53:06.735511|S|300|5.05|0|300
C|SOUN|20240719|10:53:16.425507|S|100|5.05|0|100
C|SOUN|20240719|10:53:24.316634|S|1|5.05|0|1
C|SOUN|20240719|10:55:13.625352|S|100|5.05|0|100
C|SOUN|20240719|10:57:16.245745|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.245757|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.245757|S|1929|5.08|0|1929
C|SOUN|20240719|10:57:16.245845|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.245920|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.245987|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246053|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246118|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246190|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246257|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246325|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246392|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246464|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246531|S|100|5.08|0|100
C|SOUN|20240719|10:57:16.246596|S|100|5.08|0|100
C|SOUN|20240719|10:57:17.030149|S|30|5.08|0|30
C|SOUN|20240719|10:57:17.467769|S|100|5.08|0|100
C|SOUN|20240719|10:57:17.467769|S|70|5.08|0|70
C|SOUN|20240719|10:57:17.467891|S|100|5.08|0|100
C|SOUN|20240719|10:57:17.467966|S|100|5.08|0|100
C|SOUN|20240719|10:57:17.468035|S|100|5.08|0|100
C|SOUN|20240719|10:57:17.468103|S|100|5.08|0|100
C|SOUN|20240719|10:57:18.185251|S|100|5.08|0|100
C|SOUN|20240719|10:57:18.185352|S|100|5.08|0|100
C|SOUN|20240719|10:57:18.185427|S|100|5.08|0|100
C|SOUN|20240719|10:57:19.240800|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.617955|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.617989|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.618015|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.618024|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.618044|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.618067|S|100|5.08|0|100
C|SOUN|20240719|10:57:22.618077|S|88|5.08|0|88
C|SOUN|20240719|10:57:55.266764|S|1|5.08|0|1
C|SOUN|20240719|10:59:59.848096|S|400|5.09|0|400
C|SOUN|20240719|11:00:10.072467|S|170|5.09|0|170
C|SOUN|20240719|11:00:33.306404|S|3|5.11|0|3
C|SOUN|20240719|11:00:33.477489|S|97|5.11|0|97
C|SOUN|20240719|11:00:33.477489|S|100|5.11|0|100
C|SOUN|20240719|11:00:34.909002|S|100|5.11|0|100
C|SOUN|20240719|11:00:35.743324|S|1|5.11|0|1
C|SOUN|20240719|11:00:46.385963|S|200|5.11|0|200
C|SOUN|20240719|11:01:48.262041|S|300|5.12|0|300
C|SOUN|20240719|11:03:00.180444|E|50|5.1|0|50
C|SOUN|20240719|11:05:18.161045|S|500|5.11|0|500
C|SOUN|20240719|11:07:16.108199|S|100|5.1|0|100
C|SOUN|20240719|11:07:16.108211|S|100|5.1|0|100
C|SOUN|20240719|11:07:16.108211|S|3400|5.1|0|3400
C|SOUN|20240719|11:07:16.108269|S|100|5.1|0|100
C|SOUN|20240719|11:07:16.108303|S|100|5.1|0|100
C|SOUN|20240719|11:07:16.108325|S|100|5.1|0|100
C|SOUN|20240719|11:07:16.108325|S|2024|5.1|0|2024
C|SOUN|20240719|11:07:32.584655|S|500|5.11|0|500
C|SOUN|20240719|11:07:32.585090|S|400|5.12|0|400
C|SOUN|20240719|11:09:12.127756|E|10|5.08|0|10
C|SOUN|20240719|11:09:35.075987|S|224|5.08|0|224
C|SOUN|20240719|11:09:35.167515|S|200|5.08|0|200
C|SOUN|20240719|11:11:55.057232|S|300|5.03|0|300
C|SOUN|20240719|11:12:14.320731|S|200|5.03|0|200
C|SOUN|20240719|11:19:00.194056|S|1|5.04|0|1
C|SOUN|20240719|11:27:39.017891|S|2|5.04|0|2
C|SOUN|20240719|11:29:21.041330|S|100|5.01|0|100
C|SOUN|20240719|11:29:21.046759|S|100|5.01|0|100
C|SOUN|20240719|11:29:21.046772|S|100|5.01|0|100
C|SOUN|20240719|11:29:21.046783|S|2608|5.01|0|2608
C|SOUN|20240719|11:29:21.046783|S|100|5.01|0|100
C|SOUN|20240719|11:29:21.046945|S|100|5.01|0|100
C|SOUN|20240719|11:29:21.047231|S|100|5.01|0|100
C|SOUN|20240719|11:29:21.047243|S|392|5.01|0|392
C|SOUN|20240719|11:29:21.047243|S|100|5.01|0|100
C|SOUN|20240719|11:29:35.841830|S|1|5.01|0|1
C|SOUN|20240719|11:32:08.101316|E|600|5|0|600
C|SOUN|20240719|11:32:08.102264|E|200|5|0|200
C|SOUN|20240719|11:32:08.102551|E|94|5|0|94
C|SOUN|20240719|11:38:58.574046|S|2|5.02|0|2
C|SOUN|20240719|11:40:15.793747|S|1|5.03|0|1
C|SOUN|20240719|11:40:37.222730|S|100|5.03|0|100
C|SOUN|20240719|11:41:56.465325|S|5|5.04|0|5
C|SOUN|20240719|11:47:08.487761|S|2|5.03|0|2
C|SOUN|20240719|11:47:08.487762|S|1|5.03|0|1
C|SOUN|20240719|11:48:17.044743|S|1|5.04|0|1
C|SOUN|20240719|11:48:17.044743|S|1|5.04|0|1
C|SOUN|20240719|11:53:43.857069|S|300|5.05|0|300
C|SOUN|20240719|12:07:29.854598|S|250|5.07|0|250
C|SOUN|20240719|12:10:18.607204|S|1|5.07|0|1
C|SOUN|20240719|12:14:07.171023|S|6|5.06|0|6
C|SOUN|20240719|12:14:10.180759|S|500|5.06|0|500
C|SOUN|20240719|12:14:10.180760|S|1|5.06|0|1
C|SOUN|20240719|12:14:10.181308|S|122|5.06|0|122
C|SOUN|20240719|12:15:31.696672|S|1|5.06|0|1
C|SOUN|20240719|12:15:31.696672|S|1|5.06|0|1
C|SOUN|20240719|12:15:32.969167|S|149|5.06|0|149
C|SOUN|20240719|12:16:26.334654|S|1|5.06|0|1
C|SOUN|20240719|12:16:26.334654|S|1|5.06|0|1
C|SOUN|20240719|12:16:27.550541|S|5|5.07|0|5
C|SOUN|20240719|12:16:27.550542|S|95|5.07|0|95
C|SOUN|20240719|12:16:27.550605|S|200|5.07|0|200
C|SOUN|20240719|12:16:27.550665|S|100|5.07|0|100
C|SOUN|20240719|12:17:49.090955|S|507|5.07|0|507
C|SOUN|20240719|12:17:49.091210|S|2|5.08|0|2
C|SOUN|20240719|12:17:49.091210|S|1|5.08|0|1
C|SOUN|20240719|12:17:49.091210|S|1|5.08|0|1
C|SOUN|20240719|12:26:40.406677|S|200|5.05|0|200
C|SOUN|20240719|12:26:40.406677|S|100|5.05|0|100
C|SOUN|20240719|12:26:40.406677|S|100|5.05|0|100
C|SOUN|20240719|12:28:51.764625|S|100|5.05|0|100
C|SOUN|20240719|12:34:46.898138|S|300|5.05|0|300
C|SOUN|20240719|12:34:46.899548|S|100|5.05|0|100
C|SOUN|20240719|12:39:26.349201|S|119|5.04|0|119
C|SOUN|20240719|12:42:53.181534|S|39|5.04|0|39
C|SOUN|20240719|12:42:53.181534|S|4|5.04|0|4
C|SOUN|20240719|12:44:52.067252|S|7|5.04|0|7
C|SOUN|20240719|12:50:35.637786|S|6|5.03|0|6
C|SOUN|20240719|12:50:35.637786|S|2|5.03|0|2
C|SOUN|20240719|12:50:35.637787|S|4|5.03|0|4
C|SOUN|20240719|12:56:39.535502|S|900|5.03|0|900
C|SOUN|20240719|12:56:54.991322|S|676|5.04|0|676
C|SOUN|20240719|13:01:08.600519|S|1|5.04|0|1
C|SOUN|20240719|13:01:08.600519|S|1|5.04|0|1
C|SOUN|20240719|13:14:45.550093|S|8|5.02|0|8
C|SOUN|20240719|13:16:17.413252|S|71|5.015|0|71
C|SOUN|20240719|13:25:07.041049|S|8|4.95|0|8
C|SOUN|20240719|13:25:07.042635|S|91|4.95|0|91
C|SOUN|20240719|13:27:37.439465|S|624|4.92|0|624
C|SOUN|20240719|13:27:37.439466|S|276|4.92|0|276
C|SOUN|20240719|13:37:01.653178|S|1|4.92|0|1
C|SOUN|20240719|13:37:01.653179|S|2|4.92|0|2
C|SOUN|20240719|13:40:44.751174|S|1|4.92|0|1
C|SOUN|20240719|13:40:44.751175|S|1|4.92|0|1
C|SOUN|20240719|13:40:44.751175|S|146|4.92|0|146
C|SOUN|20240719|13:41:45.042053|S|1|4.92|0|1
C|SOUN|20240719|13:41:45.042053|S|595|4.92|0|595
C|SOUN|20240719|13:46:37.074251|S|100|4.91|0|100
C|SOUN|20240719|13:46:37.074251|S|3|4.91|0|3
C|SOUN|20240719|13:46:37.074252|S|2|4.91|0|2
C|SOUN|20240719|13:48:59.041909|S|156|4.915|0|156
C|SOUN|20240719|13:56:48.378015|S|1|4.91|0|1
C|SOUN|20240719|13:57:14.071923|S|1|4.91|0|1
C|SOUN|20240719|13:57:31.281082|S|1|4.91|0|1
C|SOUN|20240719|13:58:11.640118|S|1|4.91|0|1
C|SOUN|20240719|13:59:45.081270|S|40|4.915|0|40
C|SOUN|20240719|14:01:30.397694|S|1|4.915|0|1
C|SOUN|20240719|14:03:01.032039|S|4|4.915|0|4
C|SOUN|20240719|14:07:41.355557|S|2|4.92|0|2
C|SOUN|20240719|14:07:41.355557|S|1|4.92|0|1
C|SOUN|20240719|14:07:41.355557|S|1|4.92|0|1
C|SOUN|20240719|14:07:41.357109|S|89|4.92|0|89
C|SOUN|20240719|14:07:41.357118|S|1|4.92|0|1
C|SOUN|20240719|14:09:52.135910|S|1|4.92|0|1
C|SOUN|20240719|14:10:06.380544|S|40|4.92|0|40
C|SOUN|20240719|14:15:58.666210|S|2|4.91|0|2
C|SOUN|20240719|14:15:58.666210|S|1|4.91|0|1
C|SOUN|20240719|14:15:58.666211|S|3|4.91|0|3
C|SOUN|20240719|14:17:30.811946|S|3|4.91|0|3
C|SOUN|20240719|14:17:30.811946|S|3|4.91|0|3
C|SOUN|20240719|14:17:30.811947|S|34|4.91|0|34
C|SOUN|20240719|14:19:09.783251|S|40|4.905|0|40
C|SOUN|20240719|14:20:00.476703|S|40|4.905|0|40
C|SOUN|20240719|14:21:16.992374|S|8|4.905|0|8
C|SOUN|20240719|14:22:22.951237|S|8|4.905|0|8
C|SOUN|20240719|14:23:32.546532|S|13|4.905|0|13
C|SOUN|20240719|14:26:02.169555|S|1|4.91|0|1
C|SOUN|20240719|14:26:02.169555|S|3|4.91|0|3
C|SOUN|20240719|14:26:02.169555|S|2|4.91|0|2
C|SOUN|20240719|14:26:02.169556|S|1|4.91|0|1
C|SOUN|20240719|14:40:03.001677|S|136|4.905|0|136
C|SOUN|20240719|14:42:32.823911|S|100|4.91|0|100
C|SOUN|20240719|14:45:26.681995|S|2|4.91|0|2
C|SOUN|20240719|14:46:56.988053|S|24|4.91|0|24
C|SOUN|20240719|14:47:46.896274|S|9|4.91|0|9
C|SOUN|20240719|14:47:49.938350|S|9|4.91|0|9
C|SOUN|20240719|14:47:49.938350|S|91|4.91|0|91
C|SOUN|20240719|14:47:59.695952|S|91|4.91|0|91
C|SOUN|20240719|14:47:59.695952|S|100|4.91|0|100
C|SOUN|20240719|14:47:59.696028|S|100|4.91|0|100
C|SOUN|20240719|14:47:59.696081|S|100|4.91|0|100
C|SOUN|20240719|14:47:59.696135|S|100|4.91|0|100
C|SOUN|20240719|14:47:59.696186|S|32|4.91|0|32
C|SOUN|20240719|14:55:35.564263|S|100|4.92|0|100
C|SOUN|20240719|14:55:35.704281|S|100|4.92|0|100
C|SOUN|20240719|14:56:36.661102|S|100|4.92|0|100
C|SOUN|20240719|14:57:26.505527|S|99|4.92|0|99
C|SOUN|20240719|14:57:28.291963|S|99|4.92|0|99
C|SOUN|20240719|14:57:28.291963|S|1|4.92|0|1
C|SOUN|20240719|14:57:50.093208|S|99|4.92|0|99
C|SOUN|20240719|14:57:50.093208|S|1|4.92|0|1
C|SOUN|20240719|14:57:51.197795|S|1|4.92|0|1
C|SOUN|20240719|14:57:51.197795|S|98|4.92|0|98
C|SOUN|20240719|14:58:04.182890|S|2|4.92|0|2
C|SOUN|20240719|14:58:04.182890|S|80|4.92|0|80
C|SOUN|20240719|14:58:04.182965|S|20|4.92|0|20
C|SOUN|20240719|14:58:04.182980|S|100|4.92|0|100
C|SOUN|20240719|14:58:04.182981|S|3400|4.92|0|3400
C|SOUN|20240719|15:00:08.681603|S|900|4.93|0|900
C|SOUN|20240719|15:00:21.335385|S|100|4.93|0|100
C|SOUN|20240719|15:00:21.335447|S|100|4.93|0|100
C|SOUN|20240719|15:00:21.337090|S|100|4.93|0|100
C|SOUN|20240719|15:00:21.337825|S|100|4.93|0|100
C|SOUN|20240719|15:02:01.119152|S|100|4.945|0|100
C|SOUN|20240719|15:03:28.012311|S|100|4.945|0|100
C|SOUN|20240719|15:04:37.500375|S|100|4.95|0|100
C|SOUN|20240719|15:04:45.900621|S|1300|4.95|0|1300
C|SOUN|20240719|15:07:55.471978|S|100|4.93|0|100
C|SOUN|20240719|15:07:55.471978|S|200|4.93|0|200
C|SOUN|20240719|15:07:55.471988|S|100|4.93|0|100
C|SOUN|20240719|15:07:55.471989|S|3400|4.93|0|3400
C|SOUN|20240719|15:09:49.169627|S|100|4.93|0|100
C|SOUN|20240719|15:12:16.293653|S|100|4.93|0|100
C|SOUN|20240719|15:22:38.441347|S|100|4.94|0|100
C|SOUN|20240719|15:23:30.328135|S|200|4.95|0|200
C|SOUN|20240719|15:25:01.245889|S|100|4.95|0|100
C|SOUN|20240719|15:25:01.245900|S|100|4.95|0|100
C|SOUN|20240719|15:25:01.245900|S|3400|4.95|0|3400
C|SOUN|20240719|15:25:35.038899|S|100|4.96|0|100
C|SOUN|20240719|15:27:32.713184|S|100|4.96|0|100
C|SOUN|20240719|15:27:32.713196|S|100|4.96|0|100
C|SOUN|20240719|15:27:32.713196|S|3400|4.96|0|3400
C|SOUN|20240719|15:27:32.713251|S|100|4.96|0|100
C|SOUN|20240719|15:27:32.713285|S|100|4.96|0|100
C|SOUN|20240719|15:27:32.713300|S|100|4.96|0|100
C|SOUN|20240719|15:27:32.713301|S|3000|4.96|0|3000
C|SOUN|20240719|15:30:55.681343|S|100|4.98|0|100
C|SOUN|20240719|15:31:04.567755|S|100|4.98|0|100
C|SOUN|20240719|15:41:48.446949|S|1|4.94|0|1
C|SOUN|20240719|15:41:48.446950|S|1|4.94|0|1
C|SOUN|20240719|15:42:46.765157|S|3|4.94|0|3
C|SOUN|20240719|15:42:46.765157|S|7|4.94|0|7
C|SOUN|20240719|15:43:00.750038|S|100|4.94|0|100
C|SOUN|20240719|15:46:14.005245|S|53|4.925|0|53
C|SOUN|20240719|15:46:46.236210|S|62|4.925|0|62
C|SOUN|20240719|15:47:19.268927|S|6|4.93|0|6
C|SOUN|20240719|15:51:22.696610|S|100|4.925|0|100
C|SOUN|20240719|15:51:22.696610|S|24|4.93|0|24
C|SOUN|20240719|15:51:22.703134|S|14|4.93|0|14
C|SOUN|20240719|15:51:29.608079|S|1256|4.93|0|1256
C|SOUN|20240719|15:51:29.608080|S|800|4.93|0|800
C|SOUN|20240719|15:51:29.608080|S|4|4.93|0|4
C|SOUN|20240719|15:51:29.608081|S|3|4.93|0|3
C|SOUN|20240719|15:51:29.608081|S|3|4.93|0|3
C|SOUN|20240719|15:51:29.608081|S|2|4.93|0|2
C|SOUN|20240719|15:51:29.608081|S|869|4.93|0|869
C|SOUN|20240719|15:51:29.608118|S|794|4.93|0|794
C|SOUN|20240719|15:51:29.608130|S|100|4.93|0|100
C|SOUN|20240719|15:52:08.830201|S|100|4.93|0|100
C|SOUN|20240719|15:52:13.383932|S|100|4.925|0|100
C|SOUN|20240719|15:52:24.706508|S|1|4.93|0|1
C|SOUN|20240719|15:52:24.706508|S|49|4.93|0|49
C|SOUN|20240719|15:52:25.202009|S|100|4.93|0|100
C|SOUN|20240719|15:52:57.949314|S|100|4.93|0|100
C|SOUN|20240719|15:53:37.061514|S|1|4.93|0|1
C|SOUN|20240719|15:53:37.061514|S|1|4.93|0|1
C|SOUN|20240719|15:53:37.061514|S|1|4.93|0|1
C|SOUN|20240719|15:53:37.061514|S|2|4.93|0|2
C|SOUN|20240719|15:53:37.061530|S|100|4.93|0|100
C|SOUN|20240719|15:54:05.245499|S|100|4.93|0|100
C|SOUN|20240719|15:54:06.770791|S|12|4.93|0|12
C|SOUN|20240719|15:54:08.226919|S|129|4.93|0|129
C|SOUN|20240719|15:54:19.595978|S|4|4.93|0|4
C|SOUN|20240719|15:54:25.318147|S|100|4.93|0|100
C|SOUN|20240719|15:54:30.179321|S|211|4.93|0|211
C|SOUN|20240719|15:54:57.363555|S|100|4.93|0|100
C|SOUN|20240719|15:55:00.049634|S|100|4.925|0|100
C|SOUN|20240719|15:55:06.833379|S|100|4.93|0|100
C|SOUN|20240719|15:55:09.679010|S|200|4.93|0|200
C|SOUN|20240719|15:55:10.679011|S|200|4.93|0|200
C|SOUN|20240719|15:55:15.134655|S|1|4.93|0|1
C|SOUN|20240719|15:55:15.134656|S|1|4.93|0|1
C|SOUN|20240719|15:55:15.134656|S|1|4.93|0|1
C|SOUN|20240719|15:55:15.134657|S|5|4.93|0|5
C|SOUN|20240719|15:55:15.134657|S|4|4.93|0|4
C|SOUN|20240719|15:55:15.134657|S|2|4.93|0|2
C|SOUN|20240719|15:55:16.233390|S|65|4.93|0|65
C|SOUN|20240719|15:55:16.233390|S|35|4.93|0|35
C|SOUN|20240719|15:55:18.753315|S|4|4.93|0|4
C|SOUN|20240719|15:55:18.753316|S|96|4.93|0|96
C|SOUN|20240719|15:55:20.280557|S|1000|4.93|0|1000
C|SOUN|20240719|15:55:20.427767|S|100|4.93|0|100
C|SOUN|20240719|15:55:22.768322|S|400|4.93|0|400
C|SOUN|20240719|15:56:30.528090|S|100|4.93|0|100
C|SOUN|20240719|15:57:34.962701|S|1000|4.93|0|1000
C|SOUN|20240719|15:57:34.963102|S|100|4.93|0|100
C|SOUN|20240719|15:57:50.673566|S|100|4.93|0|100
C|SOUN|20240719|15:57:50.824508|S|200|4.93|0|200
C|SOUN|20240719|15:57:50.944142|S|100|4.93|0|100
C|SOUN|20240719|15:57:51.971858|S|100|4.93|0|100
C|SOUN|20240719|15:57:57.786176|S|14|4.93|0|14
C|SOUN|20240719|15:57:58.644374|S|100|4.93|0|100
C|SOUN|20240719|15:58:07.178295|S|100|4.93|0|100
C|SOUN|20240719|15:58:07.178338|S|100|4.93|0|100
C|SOUN|20240719|15:58:25.418663|S|200|4.93|0|200
C|SOUN|20240719|15:58:26.818337|S|100|4.93|0|100
C|SOUN|20240719|15:58:30.030529|S|100|4.93|0|100
C|SOUN|20240719|15:58:33.863266|S|100|4.93|0|100
C|SOUN|20240719|15:58:35.418289|S|400|4.93|0|400
C|SOUN|20240719|15:58:40.197131|S|100|4.93|0|100
C|SOUN|20240719|15:58:44.154936|S|100|4.93|0|100
C|SOUN|20240719|15:58:45.252979|S|100|4.925|0|100
C|SOUN|20240719|15:58:45.311057|S|10|4.925|0|10
C|SOUN|20240719|15:58:45.473624|S|100|4.925|0|100
C|SOUN|20240719|15:58:45.660629|S|100|4.925|0|100
C|SOUN|20240719|15:58:50.468700|S|1|4.93|0|1
C|SOUN|20240719|15:58:55.127377|S|100|4.93|0|100
C|SOUN|20240719|15:58:55.270941|S|100|4.93|0|100
C|SOUN|20240719|15:58:57.787875|S|100|4.93|0|100
C|SOUN|20240719|15:59:29.560955|S|1093|4.93|0|1093
C|SOUN|20240719|15:59:29.848719|S|200|4.93|0|200
C|SOUN|20240719|15:59:29.856755|S|375|4.93|0|375
C|SOUN|20240719|15:59:29.856755|S|2907|4.93|0|2907
C|SOUN|20240719|15:59:31.298689|S|200|4.93|0|200
C|SOUN|20240719|15:59:31.978148|S|100|4.93|0|100
C|SOUN|20240719|15:59:35.679168|S|100|4.93|0|100
C|SOUN|20240719|15:59:35.679567|S|100|4.93|0|100
C|SOUN|20240719|15:59:37.448633|S|100|4.93|0|100
C|SOUN|20240719|15:59:39.281047|S|400|4.93|0|400
C|SOUN|20240719|15:59:39.281047|S|300|4.93|0|300
C|SOUN|20240719|15:59:39.281047|S|50|4.93|0|50
C|SOUN|20240719|15:59:39.281048|S|50|4.93|0|50
C|SOUN|20240719|15:59:40.274549|S|100|4.93|0|100
C|SOUN|20240719|15:59:43.051891|S|100|4.93|0|100
C|SOUN|20240719|15:59:43.190276|S|50|4.93|0|50
C|SOUN|20240719|15:59:43.190276|S|50|4.93|0|50
C|SOUN|20240719|15:59:43.534581|S|50|4.93|0|50
C|SOUN|20240719|15:59:43.534581|S|250|4.93|0|250
C|SOUN|20240719|15:59:47.657500|S|100|4.93|0|100
C|SOUN|20240719|15:59:47.734774|S|100|4.93|0|100
C|SOXL|20240719|09:30:35.392317|S|16|51.08|0|16
C|SOXL|20240719|09:30:54.001509|S|1|50.9|0|1
C|SOXL|20240719|09:30:54.002195|S|1|50.9|0|1
C|SOXL|20240719|09:30:54.002703|S|1|50.9|0|1
C|SOXL|20240719|09:30:54.003196|S|1|50.9|0|1
C|SOXL|20240719|09:30:54.003691|S|1|50.9|0|1
C|SOXL|20240719|09:30:54.004179|S|1|50.9|0|1
C|SOXL|20240719|09:31:01.487137|S|161|50.85|0|161
C|SOXL|20240719|09:31:15.166603|S|1|50.76|0|1
C|SOXL|20240719|09:31:23.385443|S|100|50.72|0|100
C|SOXL|20240719|09:31:57.991258|S|4|50.295|0|4
C|SOXL|20240719|09:32:12.971271|S|100|50.35|0|100
C|SOXL|20240719|09:32:45.671207|S|187|50.54|0|187
C|SOXL|20240719|09:34:12.284890|S|100|50.49|0|100
C|SOXL|20240719|09:34:24.392151|S|100|50.67|0|100
C|SOXL|20240719|09:34:33.632942|S|68|50.77|0|68
C|SOXL|20240719|09:35:05.508065|S|187|51.09|0|187
C|SOXL|20240719|09:35:05.508081|S|187|51.09|0|187
C|SOXL|20240719|09:35:40.853241|S|10|50.9|0|10
C|SOXL|20240719|09:35:59.119935|S|10|50.82|0|10
C|SOXL|20240719|09:36:09.956732|S|187|50.94|0|187
C|SOXL|20240719|09:36:56.142104|S|187|50.72|0|187
C|SOXL|20240719|09:36:57.147869|S|28|50.73|0|28
C|SOXL|20240719|09:36:57.387239|S|187|50.74|0|187
C|SOXL|20240719|09:37:09.604240|S|44|50.68|0|44
C|SOXL|20240719|09:37:16.298224|S|10|50.46|0|10
C|SOXL|20240719|09:38:04.125420|S|187|50.54|0|187
C|SOXL|20240719|09:38:04.125420|S|187|50.54|0|187
C|SOXL|20240719|09:39:51.604540|S|187|51.09|0|187
C|SOXL|20240719|09:41:12.787207|S|100|51.54|0|100
C|SOXL|20240719|09:41:21.101263|S|100|51.56|0|100
C|SOXL|20240719|09:41:21.103772|S|14|51.5|0|14
C|SOXL|20240719|09:41:32.479471|S|52|51.35|0|52
C|SOXL|20240719|09:42:33.912839|S|51|51.3|0|51
C|SOXL|20240719|09:48:14.643605|S|100|50.65|0|100
C|SOXL|20240719|09:53:51.494953|S|2|50.845|0|2
C|SOXL|20240719|09:55:56.424216|S|22|50.84|0|22
C|SOXL|20240719|09:56:35.360665|S|23|51.09|0|23
C|SOXL|20240719|09:57:31.522875|S|30|51.18|0|30
C|SOXL|20240719|09:58:22.674320|S|21|50.98|0|21
C|SOXL|20240719|09:59:35.674996|S|47|50.61|0|47
C|SOXL|20240719|10:01:31.142293|S|100|50.29|0|100
C|SOXL|20240719|10:01:33.061618|S|600|50.33|0|600
C|SOXL|20240719|10:02:56.520439|S|100|50.19|0|100
C|SOXL|20240719|10:10:08.469099|S|600|50.24|0|600
C|SOXL|20240719|10:11:45.181627|S|86|50.22|0|86
C|SOXL|20240719|10:15:16.712800|S|20|49.7|0|20
C|SOXL|20240719|10:20:32.508716|S|100|49.74|0|100
C|SOXL|20240719|10:20:39.516384|S|100|49.83|0|100
C|SOXL|20240719|10:21:33.113563|S|187|49.55|0|187
C|SOXL|20240719|10:24:37.975227|S|24|49.49|0|24
C|SOXL|20240719|10:27:28.296855|S|100|49.27|0|100
C|SOXL|20240719|10:31:05.528674|S|100|49.12|0|100
C|SOXL|20240719|10:31:54.169961|S|2|48.92|0|2
C|SOXL|20240719|10:32:13.276473|S|187|48.85|0|187
C|SOXL|20240719|10:34:01.265516|S|5|48.51|0|5
C|SOXL|20240719|10:34:02.028904|S|495|48.51|0|495
C|SOXL|20240719|10:34:33.405066|S|100|48.66|0|100
C|SOXL|20240719|10:34:59.040348|S|27|48.62|0|27
C|SOXL|20240719|10:34:59.040370|S|73|48.62|0|73
C|SOXL|20240719|10:35:00.258427|S|22|48.57|0|22
C|SOXL|20240719|10:35:16.757533|S|165|48.68|0|165
C|SOXL|20240719|10:38:28.554156|S|100|48.99|0|100
C|SOXL|20240719|10:38:40.998126|S|100|49|0|100
C|SOXL|20240719|10:38:40.998150|S|100|49|0|100
C|SOXL|20240719|10:39:27.521022|S|100|49.06|0|100
C|SOXL|20240719|10:39:27.521627|S|100|49.06|0|100
C|SOXL|20240719|10:39:27.521723|S|100|49.06|0|100
C|SOXL|20240719|10:54:42.808023|S|100|48.85|0|100
C|SOXL|20240719|10:54:53.908857|S|100|48.81|0|100
C|SOXL|20240719|10:55:31.755192|S|100|48.82|0|100
C|SOXL|20240719|10:55:31.755376|S|187|48.81|0|187
C|SOXL|20240719|10:56:02.655257|S|100|48.81|0|100
C|SOXL|20240719|11:00:48.244522|S|100|49.5|0|100
C|SOXL|20240719|11:00:48.245014|S|100|49.52|0|100
C|SOXL|20240719|11:00:48.332791|S|100|49.53|0|100
C|SOXL|20240719|11:10:43.213565|S|100|48.77|0|100
C|SOXL|20240719|11:11:55.254708|S|100|48.61|0|100
C|SOXL|20240719|11:12:41.119433|S|100|48.74|0|100
C|SOXL|20240719|11:12:42.491013|S|333|48.77|0|333
C|SOXL|20240719|11:12:42.491074|S|267|48.77|0|267
C|SOXL|20240719|11:14:02.755786|S|158|48.81|0|158
C|SOXL|20240719|11:14:02.755795|S|391|48.81|0|391
C|SOXL|20240719|11:14:02.755833|S|51|48.81|0|51
C|SOXL|20240719|11:16:34.963343|S|600|48.86|0|600
C|SOXL|20240719|11:20:02.848230|S|100|48.97|0|100
C|SOXL|20240719|11:21:29.195020|S|42|49.02|0|42
C|SOXL|20240719|11:21:29.199028|S|600|49|0|600
C|SOXL|20240719|11:28:32.842620|S|561|48.39|0|561
C|SOXL|20240719|11:28:32.842748|S|39|48.39|0|39
C|SOXL|20240719|11:30:09.777994|S|100|48.3|0|100
C|SOXL|20240719|11:30:09.778004|S|300|48.3|0|300
C|SOXL|20240719|11:30:09.778025|S|200|48.3|0|200
C|SOXL|20240719|11:30:33.464150|S|600|48.47|0|600
C|SOXL|20240719|11:31:43.328730|S|100|48.4|0|100
C|SOXL|20240719|11:31:43.328731|S|100|48.4|0|100
C|SOXL|20240719|11:31:43.337195|S|600|48.37|0|600
C|SOXL|20240719|11:31:43.342813|S|600|48.4|0|600
C|SOXL|20240719|11:31:53.464749|S|200|48.32|0|200
C|SOXL|20240719|11:31:53.464749|S|100|48.32|0|100
C|SOXL|20240719|11:32:10.723274|S|187|48.15|0|187
C|SOXL|20240719|11:35:51.764406|S|100|48.2|0|100
C|SOXL|20240719|11:37:51.876706|S|8|48.04|0|8
C|SOXL|20240719|11:41:21.533045|S|600|48.11|0|600
C|SOXL|20240719|11:41:54.245287|S|90|47.96|0|90
C|SOXL|20240719|11:43:38.848929|S|100|47.915|0|100
C|SOXL|20240719|11:44:52.801362|S|10|48|0|10
C|SOXL|20240719|11:45:05.645955|S|100|48.03|0|100
C|SOXL|20240719|11:46:36.422749|S|100|48.265|0|100
C|SOXL|20240719|11:49:03.562813|S|100|48.33|0|100
C|SOXL|20240719|11:52:24.494383|S|100|48.39|0|100
C|SOXL|20240719|11:54:11.630653|S|600|48.41|0|600
C|SOXL|20240719|12:20:41.348942|S|100|48.28|0|100
C|SOXL|20240719|12:21:58.580644|S|600|47.98|0|600
C|SOXL|20240719|12:22:07.884074|S|100|47.96|0|100
C|SOXL|20240719|12:22:07.887464|S|600|47.97|0|600
C|SOXL|20240719|12:22:18.767650|S|600|48.03|0|600
C|SOXL|20240719|12:24:40.290992|S|50|47.81|0|50
C|SOXL|20240719|12:25:01.489708|S|114|47.79|0|114
C|SOXL|20240719|12:25:01.489718|S|486|47.79|0|486
C|SOXL|20240719|12:25:07.961914|S|600|47.87|0|600
C|SOXL|20240719|12:34:01.747269|S|600|47.81|0|600
C|SOXL|20240719|12:37:14.346413|S|600|47.88|0|600
C|SOXL|20240719|12:38:34.176375|S|50|47.665|0|50
C|SOXL|20240719|12:39:18.942984|S|600|47.63|0|600
C|SOXL|20240719|12:39:19.297082|S|600|47.63|0|600
C|SOXL|20240719|12:43:13.164165|S|100|47.87|0|100
C|SOXL|20240719|12:43:13.172707|S|600|47.88|0|600
C|SOXL|20240719|12:43:13.173821|S|600|47.88|0|600
C|SOXL|20240719|12:43:13.174494|S|600|47.88|0|600
C|SOXL|20240719|12:44:59.348565|S|10|47.795|0|10
C|SOXL|20240719|12:47:02.448985|S|18|47.505|0|18
C|SOXL|20240719|12:47:05.671853|S|11|47.54|0|11
C|SOXL|20240719|12:47:05.672138|S|5|47.54|0|5
C|SOXL|20240719|12:47:05.672154|S|3|47.54|0|3
C|SOXL|20240719|12:47:05.672223|S|581|47.54|0|581
C|SOXL|20240719|12:47:54.812965|S|12|47.51|0|12
C|SOXL|20240719|12:51:03.338411|S|100|47.7|0|100
C|SOXL|20240719|12:51:03.338411|S|100|47.68|0|100
C|SOXL|20240719|12:56:46.149820|S|20|47.635|0|20
C|SOXL|20240719|12:56:46.149880|S|80|47.635|0|80
C|SOXL|20240719|12:56:47.354287|S|600|47.64|0|600
C|SOXL|20240719|13:05:14.468830|S|7|47.47|0|7
C|SOXL|20240719|13:05:14.491563|S|93|47.47|0|93
C|SOXL|20240719|13:07:38.717505|S|25|47.3|0|25
C|SOXL|20240719|13:10:41.863269|S|71|47.43|0|71
C|SOXL|20240719|13:10:41.863277|S|529|47.43|0|529
C|SOXL|20240719|13:12:13.920084|S|12|47.265|0|12
C|SOXL|20240719|13:21:05.758739|S|469|47.09|0|469
C|SOXL|20240719|13:21:05.758751|S|131|47.09|0|131
C|SOXL|20240719|13:24:14.744474|S|600|46.98|0|600
C|SOXL|20240719|13:25:43.317143|S|100|47.31|0|100
C|SOXL|20240719|13:27:18.494042|S|44|47.05|0|44
C|SOXL|20240719|13:27:24.843142|S|600|47.11|0|600
C|SOXL|20240719|13:30:50.975640|S|41|47.07|0|41
C|SOXL|20240719|13:31:02.434533|S|36|47.01|0|36
C|SOXL|20240719|13:35:40.088678|S|32|47.13|0|32
C|SOXL|20240719|13:36:36.257545|S|100|47.23|0|100
C|SOXL|20240719|13:37:10.480042|S|100|47.27|0|100
C|SOXL|20240719|13:37:50.400155|S|31|47.38|0|31
C|SOXL|20240719|13:39:02.657257|S|100|47.59|0|100
C|SOXL|20240719|13:41:01.534098|S|89|47.38|0|89
C|SOXL|20240719|13:44:25.297862|S|100|47.17|0|100
C|SOXL|20240719|13:44:25.300203|S|100|47.18|0|100
C|SOXL|20240719|13:45:00.104458|S|100|47.15|0|100
C|SOXL|20240719|13:46:54.009391|S|39|47.32|0|39
C|SOXL|20240719|13:46:58.061523|S|100|47.33|0|100
C|SOXL|20240719|13:49:26.793526|S|43|47.5|0|43
C|SOXL|20240719|13:56:29.323281|S|100|47.22|0|100
C|SOXL|20240719|13:56:33.819639|S|600|47.28|0|600
C|SOXL|20240719|13:59:34.306545|S|600|47.58|0|600
C|SOXL|20240719|14:05:36.452417|S|600|47.5|0|600
C|SOXL|20240719|14:15:08.188695|S|1|47.89|0|1
C|SOXL|20240719|14:22:30.288180|S|100|47.52|0|100
C|SOXL|20240719|14:22:30.289301|S|600|47.52|0|600
C|SOXL|20240719|14:28:24.063575|S|35|47.49|0|35
C|SOXL|20240719|14:34:57.200763|S|7|47.385|0|7
C|SOXL|20240719|14:34:57.200844|S|5|47.385|0|5
C|SOXL|20240719|14:35:11.565649|S|600|47.48|0|600
C|SOXL|20240719|14:35:19.308152|S|174|47.55|0|174
C|SOXL|20240719|14:36:55.168290|S|100|47.33|0|100
C|SOXL|20240719|14:36:55.168301|S|3|47.33|0|3
C|SOXL|20240719|14:36:55.168688|S|100|47.325|0|100
C|SOXL|20240719|14:37:08.759952|S|9|47.325|0|9
C|SOXL|20240719|14:37:16.078882|S|6|47.34|0|6
C|SOXL|20240719|14:37:18.380099|S|100|47.345|0|100
C|SOXL|20240719|14:37:18.380519|S|370|47.34|0|370
C|SOXL|20240719|14:41:40.416414|S|600|47.25|0|600
C|SOXL|20240719|14:52:20.044273|S|100|47.46|0|100
C|SOXL|20240719|15:24:11.525922|S|10|48.475|0|10
C|SOXL|20240719|15:25:43.627964|S|600|48.29|0|600
C|SOXL|20240719|15:26:37.943880|S|100|48.5|0|100
C|SOXL|20240719|15:26:39.558001|S|100|48.52|0|100
C|SOXL|20240719|15:30:48.367610|S|600|48.2|0|600
C|SOXL|20240719|15:37:57.548853|S|100|47.63|0|100
C|SOXL|20240719|15:38:16.322573|S|17|47.56|0|17
C|SOXL|20240719|15:44:45.112587|S|40|47.32|0|40
C|SOXL|20240719|15:45:04.304735|S|600|47.39|0|600
C|SOXL|20240719|15:45:06.454557|S|2|47.37|0|2
C|SOXL|20240719|15:45:06.454599|S|1|47.37|0|1
C|SOXL|20240719|15:45:06.454610|S|1|47.37|0|1
C|SOXL|20240719|15:45:13.318690|S|600|47.42|0|600
C|SOXL|20240719|15:46:15.482310|S|600|47.41|0|600
C|SOXL|20240719|15:47:28.356162|S|600|47.16|0|600
C|SOXL|20240719|15:47:28.658277|S|22|47.17|0|22
C|SOXL|20240719|15:47:28.658441|S|578|47.17|0|578
C|SOXL|20240719|15:49:01.424663|S|600|47.1|0|600
C|SOXL|20240719|15:49:12.587251|S|600|47.14|0|600
C|SOXL|20240719|15:49:12.836263|S|600|47.14|0|600
C|SOXL|20240719|15:49:34.879032|S|57|47.03|0|57
C|SOXL|20240719|15:50:08.969574|S|600|46.95|0|600
C|SOXL|20240719|15:51:55.159948|S|67|46.98|0|67
C|SOXL|20240719|15:54:20.029845|S|4|46.98|0|4
C|SOXL|20240719|15:54:40.029749|S|600|46.98|0|600
C|SOXL|20240719|15:54:40.072779|S|200|47.01|0|200
C|SOXL|20240719|15:54:40.074453|S|200|47.02|0|200
C|SOXL|20240719|15:54:40.114378|S|6|47.07|0|6
C|SOXL|20240719|15:54:40.115080|S|6|47.06|0|6
C|SOXL|20240719|15:54:40.129244|S|6|47.07|0|6
C|SOXL|20240719|15:54:40.437501|S|2|47.1|0|2
C|SOXL|20240719|15:54:40.481146|S|23|47.1|0|23
C|SOXL|20240719|15:54:40.481206|S|11|47.1|0|11
C|SOXL|20240719|15:54:40.481214|S|5|47.1|0|5
C|SOXL|20240719|15:54:40.481257|S|2|47.1|0|2
C|SOXL|20240719|15:54:40.481279|S|1|47.1|0|1
C|SOXL|20240719|15:55:00.438498|S|200|46.91|0|200
C|SOXL|20240719|15:55:18.625359|S|5|46.86|0|5
C|SOXL|20240719|15:55:20.562951|S|200|46.84|0|200
C|SOXL|20240719|15:55:24.693822|S|200|46.83|0|200
C|SOXL|20240719|15:55:24.753353|S|3|46.84|0|3
C|SOXL|20240719|15:55:24.753675|S|197|46.84|0|197
C|SOXL|20240719|15:55:25.727984|S|200|46.85|0|200
C|SOXL|20240719|15:55:34.493599|S|110|46.81|0|110
C|SOXL|20240719|15:55:35.422631|S|60|46.8|0|60
C|SOXL|20240719|15:55:36.664637|S|115|46.79|0|115
C|SOXL|20240719|15:55:36.671342|S|85|46.79|0|85
C|SOXL|20240719|15:55:37.037911|S|140|46.8|0|140
C|SOXL|20240719|15:55:37.038920|S|90|46.81|0|90
C|SOXL|20240719|15:55:37.043118|S|100|46.83|0|100
C|SOXL|20240719|15:55:43.120044|S|200|46.82|0|200
C|SOXL|20240719|15:55:43.573993|S|200|46.83|0|200
C|SOXL|20240719|15:55:51.872129|S|200|46.8|0|200
C|SOXL|20240719|15:55:51.920841|S|200|46.81|0|200
C|SOXL|20240719|15:55:52.039075|S|200|46.82|0|200
C|SOXL|20240719|15:55:52.335905|S|200|46.83|0|200
C|SOXL|20240719|15:56:01.780686|S|63|46.77|0|63
C|SOXL|20240719|15:56:09.002736|S|100|46.84|0|100
C|SOXL|20240719|15:56:09.004051|S|45|46.84|0|45
C|SOXL|20240719|15:56:09.004104|S|55|46.84|0|55
C|SOXL|20240719|15:56:16.032769|S|46|46.81|0|46
C|SOXL|20240719|15:56:16.198451|S|154|46.81|0|154
C|SOXL|20240719|15:56:16.663353|S|200|46.82|0|200
C|SOXL|20240719|15:56:16.682289|S|200|46.82|0|200
C|SOXL|20240719|15:56:17.182646|S|100|46.82|0|100
C|SOXL|20240719|15:56:18.269108|S|100|46.82|0|100
C|SOXL|20240719|15:56:18.521689|S|200|46.83|0|200
C|SOXL|20240719|15:56:20.767057|S|105|46.84|0|105
C|SOXL|20240719|15:56:20.780287|S|95|46.84|0|95
C|SOXL|20240719|15:56:20.795905|S|44|46.85|0|44
C|SOXL|20240719|15:56:20.795928|S|156|46.85|0|156
C|SOXL|20240719|15:57:43.357515|S|200|46.82|0|200
C|SOXL|20240719|15:58:32.563026|S|7|46.88|0|7
C|SOXL|20240719|15:58:45.475285|S|200|46.92|0|200
C|SOXL|20240719|15:58:49.201299|S|100|46.93|0|100
C|SOXL|20240719|15:59:00.679818|S|200|46.93|0|200
C|SOXL|20240719|15:59:01.807729|S|200|46.96|0|200
C|SOXL|20240719|15:59:08.407351|S|25|46.98|0|25
C|SOXL|20240719|15:59:13.906250|S|7|46.97|0|7
C|SOXL|20240719|15:59:21.103912|S|120|46.96|0|120
C|SOXL|20240719|15:59:21.104719|S|34|46.96|0|34
C|SOXL|20240719|15:59:26.334891|S|100|46.95|0|100
C|SOXL|20240719|15:59:26.403765|S|3|46.95|0|3
C|SOXL|20240719|15:59:30.088997|S|200|46.95|0|200
C|SOXL|20240719|15:59:30.781503|S|200|46.96|0|200
C|SOXL|20240719|15:59:33.998512|S|200|46.96|0|200
C|SOXL|20240719|15:59:35.050167|S|35|46.97|0|35
C|SOXL|20240719|15:59:35.219227|S|200|46.97|0|200
C|SOXL|20240719|15:59:35.381060|S|100|46.98|0|100
C|SOXL|20240719|15:59:35.381361|S|100|46.98|0|100
C|SOXL|20240719|15:59:35.579103|S|200|47|0|200
C|SOXL|20240719|15:59:37.660978|S|200|46.98|0|200
C|SOXL|20240719|15:59:38.200340|S|200|46.99|0|200
C|SOXL|20240719|15:59:38.984413|S|200|47|0|200
C|SOXL|20240719|15:59:39.434841|S|200|47|0|200
C|SOXL|20240719|15:59:42.282606|S|200|46.99|0|200
C|SOXL|20240719|15:59:42.378314|S|200|46.99|0|200
C|SOXL|20240719|15:59:46.599284|S|200|46.98|0|200
C|SOXL|20240719|15:59:47.512053|S|200|46.99|0|200
C|SOXL|20240719|15:59:47.604225|S|136|46.98|0|136
C|SOXL|20240719|15:59:47.604240|S|64|46.98|0|64
C|SOXL|20240719|15:59:47.617644|S|200|46.98|0|200
C|SOXL|20240719|15:59:48.068311|S|200|46.99|0|200
C|SOXL|20240719|15:59:48.334098|S|200|47|0|200
C|SOXL|20240719|15:59:51.489907|S|100|47|0|100
C|SOXL|20240719|15:59:51.526352|S|35|47|0|35
C|SOXL|20240719|15:59:51.526607|S|28|47|0|28
C|SOXL|20240719|15:59:51.528376|S|8|47|0|8
C|SOXL|20240719|15:59:51.528675|S|29|47|0|29
C|SOXL|20240719|15:59:52.003785|S|49|47|0|49
C|SOXL|20240719|15:59:52.004078|S|8|47|0|8
C|SOXL|20240719|15:59:52.004122|S|45|47|0|45
C|SOXL|20240719|15:59:52.043831|S|11|47|0|11
C|SOXL|20240719|15:59:52.043889|S|49|47|0|49
C|SOXL|20240719|15:59:52.044262|S|30|47|0|30
C|SOXL|20240719|15:59:52.054893|S|8|47|0|8
C|SOXL|20240719|15:59:53.256792|S|13|47.01|0|13
C|SOXL|20240719|15:59:53.256901|S|67|47.01|0|67
C|SOXL|20240719|15:59:55.065669|S|6|47|0|6
C|SOXL|20240719|15:59:55.065773|S|43|47|0|43
C|SOXL|20240719|15:59:55.164093|S|22|47|0|22
C|SOXL|20240719|15:59:57.007972|S|7|47|0|7
C|SOXS|20240719|09:30:00.641782|E|3|22.75|0|3
C|SOXS|20240719|09:30:07.773507|S|100|22.83|0|100
C|SOXS|20240719|09:30:07.774692|S|100|22.84|0|100
C|SOXS|20240719|09:30:18.701376|S|37|22.88|0|37
C|SOXS|20240719|09:30:18.701407|S|63|22.88|0|63
C|SOXS|20240719|09:30:37.161548|S|100|22.97|0|100
C|SOXS|20240719|09:30:37.161548|S|100|22.97|0|100
C|SOXS|20240719|09:30:43.704063|S|100|22.99|0|100
C|SOXS|20240719|09:31:35.977554|S|100|23.18|0|100
C|SOXS|20240719|09:31:47.546565|S|100|23.21|0|100
C|SOXS|20240719|09:31:51.487356|S|100|23.23|0|100
C|SOXS|20240719|09:32:53.399592|S|10|23.14|0|10
C|SOXS|20240719|09:33:06.284857|S|100|23.17|0|100
C|SOXS|20240719|09:33:11.372092|S|25|23.17|0|25
C|SOXS|20240719|09:33:11.372235|S|25|23.17|0|25
C|SOXS|20240719|09:33:24.147353|S|50|23.16|0|50
C|SOXS|20240719|09:33:46.788008|S|4|23.31|0|4
C|SOXS|20240719|09:33:46.803590|S|100|23.31|0|100
C|SOXS|20240719|09:33:46.803591|S|100|23.31|0|100
C|SOXS|20240719|09:33:57.640111|S|100|23.27|0|100
C|SOXS|20240719|09:33:57.646509|S|4|23.26|0|4
C|SOXS|20240719|09:33:57.647108|S|35|23.26|0|35
C|SOXS|20240719|09:33:57.647249|S|25|23.26|0|25
C|SOXS|20240719|09:33:59.263081|S|3|23.27|0|3
C|SOXS|20240719|09:33:59.303804|S|25|23.28|0|25
C|SOXS|20240719|09:34:05.215627|S|36|23.22|0|36
C|SOXS|20240719|09:34:15.136486|S|100|23.24|0|100
C|SOXS|20240719|09:34:22.451899|S|9|23.18|0|9
C|SOXS|20240719|09:34:26.838993|S|200|23.13|0|200
C|SOXS|20240719|09:34:44.348139|S|100|23.06|0|100
C|SOXS|20240719|09:34:49.626258|S|100|22.99|0|100
C|SOXS|20240719|09:34:50.767114|S|100|22.97|0|100
C|SOXS|20240719|09:35:01.205586|S|100|22.98|0|100
C|SOXS|20240719|09:35:01.433123|S|100|22.98|0|100
C|SOXS|20240719|09:35:01.433123|S|100|22.98|0|100
C|SOXS|20240719|09:35:04.210551|S|100|22.95|0|100
C|SOXS|20240719|09:35:05.089498|S|100|22.96|0|100
C|SOXS|20240719|09:35:05.128281|S|100|22.97|0|100
C|SOXS|20240719|09:35:05.416540|S|100|22.97|0|100
C|SOXS|20240719|09:35:05.495359|S|100|22.96|0|100
C|SOXS|20240719|09:35:05.641327|S|100|22.95|0|100
C|SOXS|20240719|09:35:14.891898|S|100|22.91|0|100
C|SOXS|20240719|09:35:19.358058|S|71|22.95|0|71
C|SOXS|20240719|09:35:23.935339|S|100|22.94|0|100
C|SOXS|20240719|09:35:29.693051|S|39|23|0|39
C|SOXS|20240719|09:36:04.749817|S|100|23.03|0|100
C|SOXS|20240719|09:36:04.792297|S|100|23.02|0|100
C|SOXS|20240719|09:36:11.153209|S|64|23.01|0|64
C|SOXS|20240719|09:36:41.101540|S|100|23.1|0|100
C|SOXS|20240719|09:36:44.031447|S|100|23.1|0|100
C|SOXS|20240719|09:36:49.713723|S|100|23.12|0|100
C|SOXS|20240719|09:36:52.191380|S|100|23.1|0|100
C|SOXS|20240719|09:36:57.386614|S|100|23.11|0|100
C|SOXS|20240719|09:36:58.902087|S|100|23.14|0|100
C|SOXS|20240719|09:37:00.253402|S|100|23.13|0|100
C|SOXS|20240719|09:37:00.725037|S|100|23.14|0|100
C|SOXS|20240719|09:37:01.424754|S|100|23.15|0|100
C|SOXS|20240719|09:37:01.673483|S|100|23.13|0|100
C|SOXS|20240719|09:37:16.470271|S|100|23.23|0|100
C|SOXS|20240719|09:37:29.950719|S|100|23.27|0|100
C|SOXS|20240719|09:37:31.183148|S|100|23.25|0|100
C|SOXS|20240719|09:37:48.663758|S|27|23.2|0|27
C|SOXS|20240719|09:38:07.430347|S|25|23.17|0|25
C|SOXS|20240719|09:38:47.861912|S|100|23.22|0|100
C|SOXS|20240719|09:39:02.786950|S|25|23.18|0|25
C|SOXS|20240719|09:39:18.347759|S|25|23.07|0|25
C|SOXS|20240719|09:39:18.347870|S|25|23.07|0|25
C|SOXS|20240719|09:39:41.846591|S|25|23.02|0|25
C|SOXS|20240719|09:39:41.847352|S|13|23.02|0|13
C|SOXS|20240719|09:39:41.847631|S|12|23.02|0|12
C|SOXS|20240719|09:39:50.023941|S|12|22.95|0|12
C|SOXS|20240719|09:39:54.098467|S|1|22.96|0|1
C|SOXS|20240719|09:40:03.149161|S|99|23.01|0|99
C|SOXS|20240719|09:40:28.459283|S|25|22.94|0|25
C|SOXS|20240719|09:40:28.459496|S|12|22.94|0|12
C|SOXS|20240719|09:40:28.503480|S|100|22.95|0|100
C|SOXS|20240719|09:41:03.572842|S|100|22.76|0|100
C|SOXS|20240719|09:41:06.233248|S|25|22.76|0|25
C|SOXS|20240719|09:41:06.234980|S|75|22.76|0|75
C|SOXS|20240719|09:41:06.234981|S|25|22.76|0|25
C|SOXS|20240719|09:41:06.674506|S|100|22.76|0|100
C|SOXS|20240719|09:41:06.679496|S|75|22.77|0|75
C|SOXS|20240719|09:41:08.649286|S|200|22.76|0|200
C|SOXS|20240719|09:41:10.452201|S|100|22.77|0|100
C|SOXS|20240719|09:41:19.379306|S|100|22.76|0|100
C|SOXS|20240719|09:41:21.101320|S|100|22.77|0|100
C|SOXS|20240719|09:41:21.101588|S|25|22.77|0|25
C|SOXS|20240719|09:41:24.579135|S|100|22.81|0|100
C|SOXS|20240719|09:41:29.686282|S|25|22.86|0|25
C|SOXS|20240719|09:41:36.899485|S|75|22.82|0|75
C|SOXS|20240719|09:42:07.875865|S|100|22.83|0|100
C|SOXS|20240719|09:42:08.955171|S|1|22.84|0|1
C|SOXS|20240719|09:42:10.568540|S|100|22.86|0|100
C|SOXS|20240719|09:42:17.953670|S|24|22.87|0|24
C|SOXS|20240719|09:42:19.974750|S|12|22.9|0|12
C|SOXS|20240719|09:42:32.608955|S|20|22.85|0|20
C|SOXS|20240719|09:43:02.487336|S|10|22.85|0|10
C|SOXS|20240719|09:43:23.008123|S|100|23.01|0|100
C|SOXS|20240719|09:43:59.169972|S|100|23.11|0|100
C|SOXS|20240719|09:44:31.499468|S|100|23.19|0|100
C|SOXS|20240719|09:44:31.499701|S|100|23.19|0|100
C|SOXS|20240719|09:44:35.081709|S|100|23.16|0|100
C|SOXS|20240719|09:44:36.219582|S|100|23.13|0|100
C|SOXS|20240719|09:44:44.768364|S|75|23.13|0|75
C|SOXS|20240719|09:44:44.769699|S|25|23.13|0|25
C|SOXS|20240719|09:44:52.105146|S|48|23.13|0|48
C|SOXS|20240719|09:45:15.206988|S|100|23.15|0|100
C|SOXS|20240719|09:45:26.845586|S|30|23.19|0|30
C|SOXS|20240719|09:45:33.535906|S|100|23.22|0|100
C|SOXS|20240719|09:45:39.374629|S|100|23.15|0|100
C|SOXS|20240719|09:46:06.560672|S|100|23.16|0|100
C|SOXS|20240719|09:46:09.498460|S|99|23.16|0|99
C|SOXS|20240719|09:46:21.301774|S|20|23.17|0|20
C|SOXS|20240719|09:46:36.752424|S|100|23.1|0|100
C|SOXS|20240719|09:48:00.043736|S|100|23.28|0|100
C|SOXS|20240719|09:48:02.570013|S|28|23.28|0|28
C|SOXS|20240719|09:48:16.369701|S|100|23.22|0|100
C|SOXS|20240719|09:48:24.350586|S|100|23.24|0|100
C|SOXS|20240719|09:48:25.105166|S|100|23.26|0|100
C|SOXS|20240719|09:48:28.213015|S|100|23.26|0|100
C|SOXS|20240719|09:49:40.806494|S|25|23.21|0|25
C|SOXS|20240719|09:50:20.045175|S|100|23.15|0|100
C|SOXS|20240719|09:50:55.497327|S|100|23.06|0|100
C|SOXS|20240719|09:51:31.374273|S|100|22.99|0|100
C|SOXS|20240719|09:51:31.635533|S|200|22.98|0|200
C|SOXS|20240719|09:51:31.646770|S|100|22.98|0|100
C|SOXS|20240719|09:51:31.851138|S|100|22.98|0|100
C|SOXS|20240719|09:52:07.957613|S|29|22.98|0|29
C|SOXS|20240719|09:52:12.580668|S|100|22.99|0|100
C|SOXS|20240719|09:52:25.740875|S|100|22.98|0|100
C|SOXS|20240719|09:53:00.763822|S|200|23.01|0|200
C|SOXS|20240719|09:53:00.763822|S|200|23.01|0|200
C|SOXS|20240719|09:53:03.460672|S|100|22.98|0|100
C|SOXS|20240719|09:53:03.460672|S|100|22.98|0|100
C|SOXS|20240719|09:53:03.460672|S|100|22.98|0|100
C|SOXS|20240719|09:53:03.460673|S|100|22.98|0|100
C|SOXS|20240719|09:53:13.071152|S|200|22.96|0|200
C|SOXS|20240719|09:53:34.336424|S|100|22.95|0|100
C|SOXS|20240719|09:53:45.027024|S|100|22.99|0|100
C|SOXS|20240719|09:54:10.719259|S|100|23.14|0|100
C|SOXS|20240719|09:54:14.830513|S|100|23.12|0|100
C|SOXS|20240719|09:54:27.848967|S|100|23.15|0|100
C|SOXS|20240719|09:54:55.490010|S|100|23.12|0|100
C|SOXS|20240719|09:55:49.671625|S|3|23.04|0|3
C|SOXS|20240719|09:55:49.671793|S|1|23.04|0|1
C|SOXS|20240719|09:55:49.671801|S|1|23.04|0|1
C|SOXS|20240719|09:56:09.841194|S|100|23.01|0|100
C|SOXS|20240719|09:56:12.941183|S|200|23|0|200
C|SOXS|20240719|09:56:12.941183|S|100|23|0|100
C|SOXS|20240719|09:57:02.234533|S|150|22.89|0|150
C|SOXS|20240719|09:57:04.258975|S|25|22.87|0|25
C|SOXS|20240719|09:57:04.259195|S|25|22.87|0|25
C|SOXS|20240719|09:57:04.295027|S|50|22.87|0|50
C|SOXS|20240719|09:59:08.704960|S|70|23.1|0|70
C|SOXS|20240719|09:59:46.457256|S|100|23.165|0|100
C|SOXS|20240719|10:00:23.695515|S|100|23.26|0|100
C|SOXS|20240719|10:00:24.144045|S|100|23.27|0|100
C|SOXS|20240719|10:00:25.644213|S|100|23.27|0|100
C|SOXS|20240719|10:00:28.654633|S|100|23.27|0|100
C|SOXS|20240719|10:00:33.527179|S|100|23.29|0|100
C|SOXS|20240719|10:00:33.982874|S|100|23.29|0|100
C|SOXS|20240719|10:00:35.041030|S|100|23.29|0|100
C|SOXS|20240719|10:00:53.744178|S|300|23.39|0|300
C|SOXS|20240719|10:00:53.744178|S|200|23.39|0|200
C|SOXS|20240719|10:00:53.744178|S|14|23.39|0|14
C|SOXS|20240719|10:00:53.770339|S|200|23.39|0|200
C|SOXS|20240719|10:01:02.286668|S|100|23.39|0|100
C|SOXS|20240719|10:01:07.172184|S|100|23.39|0|100
C|SOXS|20240719|10:01:11.332120|S|100|23.37|0|100
C|SOXS|20240719|10:01:19.162906|S|100|23.37|0|100
C|SOXS|20240719|10:01:28.126583|S|61|23.34|0|61
C|SOXS|20240719|10:01:35.035246|S|67|23.28|0|67
C|SOXS|20240719|10:01:35.035261|S|133|23.28|0|133
C|SOXS|20240719|10:01:37.093757|S|100|23.27|0|100
C|SOXS|20240719|10:01:38.178147|S|100|23.3|0|100
C|SOXS|20240719|10:01:40.802702|S|100|23.29|0|100
C|SOXS|20240719|10:01:42.263089|S|100|23.31|0|100
C|SOXS|20240719|10:01:49.606993|S|100|23.27|0|100
C|SOXS|20240719|10:01:57.869165|S|200|23.28|0|200
C|SOXS|20240719|10:02:05.477847|S|50|23.32|0|50
C|SOXS|20240719|10:02:16.086924|S|100|23.33|0|100
C|SOXS|20240719|10:02:28.212030|S|100|23.36|0|100
C|SOXS|20240719|10:02:35.462686|S|83|23.4|0|83
C|SOXS|20240719|10:02:35.462686|S|200|23.4|0|200
C|SOXS|20240719|10:02:48.553847|S|100|23.4|0|100
C|SOXS|20240719|10:02:48.553847|S|300|23.4|0|300
C|SOXS|20240719|10:02:48.554714|S|100|23.4|0|100
C|SOXS|20240719|10:02:48.554715|S|100|23.4|0|100
C|SOXS|20240719|10:02:56.520445|S|100|23.34|0|100
C|SOXS|20240719|10:02:56.520445|S|100|23.36|0|100
C|SOXS|20240719|10:02:56.538833|S|25|23.33|0|25
C|SOXS|20240719|10:02:56.724515|S|100|23.34|0|100
C|SOXS|20240719|10:03:31.610673|S|67|23.37|0|67
C|SOXS|20240719|10:03:53.129240|S|98|23.44|0|98
C|SOXS|20240719|10:03:57.171679|S|100|23.42|0|100
C|SOXS|20240719|10:04:14.337298|S|14|23.39|0|14
C|SOXS|20240719|10:04:29.027511|S|100|23.43|0|100
C|SOXS|20240719|10:04:40.160694|S|100|23.44|0|100
C|SOXS|20240719|10:04:44.286744|S|100|23.46|0|100
C|SOXS|20240719|10:04:49.114200|S|25|23.44|0|25
C|SOXS|20240719|10:05:00.043123|S|200|23.43|0|200
C|SOXS|20240719|10:05:14.220354|S|89|23.41|0|89
C|SOXS|20240719|10:05:34.710210|S|100|23.41|0|100
C|SOXS|20240719|10:05:36.793391|S|100|23.41|0|100
C|SOXS|20240719|10:05:41.293448|S|100|23.4|0|100
C|SOXS|20240719|10:05:42.958081|S|100|23.38|0|100
C|SOXS|20240719|10:05:52.297712|S|100|23.38|0|100
C|SOXS|20240719|10:06:03.719779|S|100|23.42|0|100
C|SOXS|20240719|10:06:33.767584|S|25|23.35|0|25
C|SOXS|20240719|10:06:38.443999|S|59|23.37|0|59
C|SOXS|20240719|10:06:53.871163|S|5|23.39|0|5
C|SOXS|20240719|10:06:55.405823|S|134|23.39|0|134
C|SOXS|20240719|10:07:30.869254|S|200|23.26|0|200
C|SOXS|20240719|10:07:39.350442|S|25|23.26|0|25
C|SOXS|20240719|10:07:39.350455|S|65|23.26|0|65
C|SOXS|20240719|10:08:07.708602|S|100|23.27|0|100
C|SOXS|20240719|10:09:13.788957|S|100|23.28|0|100
C|SOXS|20240719|10:09:40.348286|S|100|23.27|0|100
C|SOXS|20240719|10:10:02.412677|S|200|23.26|0|200
C|SOXS|20240719|10:10:36.787550|S|25|23.29|0|25
C|SOXS|20240719|10:10:36.787816|S|20|23.29|0|20
C|SOXS|20240719|10:11:36.101817|S|100|23.36|0|100
C|SOXS|20240719|10:13:08.147917|S|25|23.45|0|25
C|SOXS|20240719|10:13:08.150589|S|25|23.45|0|25
C|SOXS|20240719|10:13:08.150589|S|75|23.45|0|75
C|SOXS|20240719|10:13:29.804877|S|100|23.57|0|100
C|SOXS|20240719|10:13:40.574250|S|100|23.59|0|100
C|SOXS|20240719|10:13:54.522869|S|25|23.6|0|25
C|SOXS|20240719|10:14:01.734643|S|49|23.62|0|49
C|SOXS|20240719|10:14:01.738191|S|100|23.62|0|100
C|SOXS|20240719|10:14:01.769257|S|51|23.62|0|51
C|SOXS|20240719|10:14:29.418547|S|50|23.68|0|50
C|SOXS|20240719|10:14:59.030809|S|200|23.64|0|200
C|SOXS|20240719|10:15:03.091734|S|200|23.62|0|200
C|SOXS|20240719|10:15:12.510600|S|179|23.57|0|179
C|SOXS|20240719|10:15:16.230891|S|79|23.56|0|79
C|SOXS|20240719|10:15:37.297558|S|200|23.54|0|200
C|SOXS|20240719|10:16:02.724416|S|1|23.56|0|1
C|SOXS|20240719|10:16:10.833176|S|200|23.55|0|200
C|SOXS|20240719|10:16:11.466177|S|5|23.54|0|5
C|SOXS|20240719|10:16:16.231071|S|5|23.53|0|5
C|SOXS|20240719|10:16:19.603147|S|200|23.51|0|200
C|SOXS|20240719|10:16:23.265072|S|113|23.52|0|113
C|SOXS|20240719|10:16:58.375780|S|200|23.44|0|200
C|SOXS|20240719|10:17:07.466553|S|92|23.38|0|92
C|SOXS|20240719|10:17:09.921012|S|13|23.4|0|13
C|SOXS|20240719|10:17:09.921012|S|187|23.4|0|187
C|SOXS|20240719|10:17:16.317497|S|13|23.45|0|13
C|SOXS|20240719|10:17:40.623036|S|200|23.49|0|200
C|SOXS|20240719|10:17:55.165159|S|1|23.44|0|1
C|SOXS|20240719|10:17:59.859361|S|1|23.43|0|1
C|SOXS|20240719|10:18:00.429064|S|1|23.42|0|1
C|SOXS|20240719|10:18:33.502727|S|1|23.45|0|1
C|SOXS|20240719|10:18:42.808800|S|1|23.49|0|1
C|SOXS|20240719|10:18:53.628010|S|1|23.52|0|1
C|SOXS|20240719|10:18:58.505165|S|1|23.54|0|1
C|SOXS|20240719|10:19:03.746037|S|200|23.53|0|200
C|SOXS|20240719|10:19:05.095206|S|25|23.52|0|25
C|SOXS|20240719|10:19:23.247946|S|1|23.53|0|1
C|SOXS|20240719|10:19:34.271133|S|200|23.58|0|200
C|SOXS|20240719|10:19:34.271616|S|100|23.58|0|100
C|SOXS|20240719|10:20:11.187295|S|200|23.59|0|200
C|SOXS|20240719|10:20:14.388646|S|200|23.55|0|200
C|SOXS|20240719|10:21:16.192270|S|25|23.61|0|25
C|SOXS|20240719|10:21:35.030651|S|200|23.62|0|200
C|SOXS|20240719|10:22:05.275137|S|100|23.64|0|100
C|SOXS|20240719|10:22:23.623207|S|25|23.63|0|25
C|SOXS|20240719|10:22:55.702618|S|100|23.61|0|100
C|SOXS|20240719|10:23:05.432446|S|1|23.59|0|1
C|SOXS|20240719|10:23:11.587987|S|1|23.57|0|1
C|SOXS|20240719|10:23:16.029481|S|1|23.54|0|1
C|SOXS|20240719|10:23:18.129134|S|1|23.54|0|1
C|SOXS|20240719|10:23:24.017509|S|1|23.53|0|1
C|SOXS|20240719|10:23:24.213714|S|1|23.53|0|1
C|SOXS|20240719|10:23:26.357908|S|1|23.53|0|1
C|SOXS|20240719|10:23:26.576737|S|1|23.53|0|1
C|SOXS|20240719|10:23:39.400568|S|1|23.52|0|1
C|SOXS|20240719|10:23:51.452550|S|1|23.54|0|1
C|SOXS|20240719|10:23:52.204158|S|1|23.54|0|1
C|SOXS|20240719|10:23:54.436142|S|1|23.56|0|1
C|SOXS|20240719|10:23:59.309626|S|1|23.58|0|1
C|SOXS|20240719|10:24:00.479446|S|1|23.58|0|1
C|SOXS|20240719|10:24:02.892897|S|25|23.59|0|25
C|SOXS|20240719|10:24:02.892970|S|1|23.59|0|1
C|SOXS|20240719|10:24:05.055691|S|1|23.6|0|1
C|SOXS|20240719|10:24:09.243857|S|1|23.64|0|1
C|SOXS|20240719|10:24:10.675544|S|1|23.64|0|1
C|SOXS|20240719|10:24:16.955094|S|1|23.66|0|1
C|SOXS|20240719|10:24:20.982183|S|1|23.67|0|1
C|SOXS|20240719|10:24:24.272570|S|55|23.66|0|55
C|SOXS|20240719|10:24:32.864100|S|1|23.64|0|1
C|SOXS|20240719|10:24:33.617981|S|1|23.64|0|1
C|SOXS|20240719|10:24:45.346090|S|1|23.62|0|1
C|SOXS|20240719|10:24:50.111038|S|1|23.63|0|1
C|SOXS|20240719|10:24:51.485149|S|1|23.63|0|1
C|SOXS|20240719|10:24:54.009522|S|25|23.63|0|25
C|SOXS|20240719|10:24:58.109286|S|1|23.63|0|1
C|SOXS|20240719|10:24:58.812772|S|1|23.63|0|1
C|SOXS|20240719|10:25:02.587510|S|100|23.56|0|100
C|SOXS|20240719|10:25:11.362980|S|1|23.54|0|1
C|SOXS|20240719|10:25:11.674480|S|1|23.54|0|1
C|SOXS|20240719|10:25:16.282739|S|1|23.55|0|1
C|SOXS|20240719|10:25:16.881240|S|1|23.55|0|1
C|SOXS|20240719|10:25:25.764644|S|65|23.57|0|65
C|SOXS|20240719|10:25:27.525834|S|1|23.56|0|1
C|SOXS|20240719|10:25:28.724970|S|1|23.56|0|1
C|SOXS|20240719|10:25:32.342824|S|1|23.57|0|1
C|SOXS|20240719|10:25:35.659742|S|1|23.55|0|1
C|SOXS|20240719|10:25:45.299659|S|1|23.54|0|1
C|SOXS|20240719|10:25:45.480865|S|1|23.54|0|1
C|SOXS|20240719|10:25:59.198265|S|1|23.58|0|1
C|SOXS|20240719|10:26:04.467308|S|1|23.59|0|1
C|SOXS|20240719|10:26:07.979047|S|1|23.61|0|1
C|SOXS|20240719|10:26:10.905977|S|100|23.62|0|100
C|SOXS|20240719|10:26:15.812179|S|1|23.62|0|1
C|SOXS|20240719|10:26:17.691164|S|1|23.62|0|1
C|SOXS|20240719|10:26:18.679364|S|1|23.62|0|1
C|SOXS|20240719|10:26:26.387649|S|1|23.6|0|1
C|SOXS|20240719|10:26:29.823309|S|100|23.6|0|100
C|SOXS|20240719|10:26:31.461286|S|1|23.61|0|1
C|SOXS|20240719|10:26:34.195875|S|1|23.62|0|1
C|SOXS|20240719|10:27:06.554156|S|200|23.65|0|200
C|SOXS|20240719|10:27:24.986816|S|100|23.74|0|100
C|SOXS|20240719|10:27:28.296854|S|400|23.75|0|400
C|SOXS|20240719|10:27:45.605182|S|1|23.78|0|1
C|SOXS|20240719|10:27:49.372022|S|1|23.79|0|1
C|SOXS|20240719|10:28:00.329873|S|1|23.79|0|1
C|SOXS|20240719|10:28:00.645793|S|200|23.79|0|200
C|SOXS|20240719|10:28:07.290404|S|1|23.78|0|1
C|SOXS|20240719|10:28:10.102272|S|200|23.77|0|200
C|SOXS|20240719|10:28:50.974845|S|75|23.79|0|75
C|SOXS|20240719|10:29:01.287516|S|150|23.85|0|150
C|SOXS|20240719|10:29:01.287516|S|400|23.85|0|400
C|SOXS|20240719|10:29:08.044884|E|20|23.86|0|20
C|SOXS|20240719|10:29:08.914694|S|180|23.87|0|180
C|SOXS|20240719|10:29:09.105670|S|600|23.88|0|600
C|SOXS|20240719|10:29:09.105671|S|200|23.88|0|200
C|SOXS|20240719|10:29:10.951371|S|29|23.88|0|29
C|SOXS|20240719|10:29:10.968431|S|14|23.88|0|14
C|SOXS|20240719|10:29:10.968471|S|6|23.88|0|6
C|SOXS|20240719|10:29:10.968486|S|3|23.88|0|3
C|SOXS|20240719|10:29:10.968514|S|1|23.88|0|1
C|SOXS|20240719|10:29:10.968531|S|1|23.88|0|1
C|SOXS|20240719|10:29:11.681616|S|546|23.88|0|546
C|SOXS|20240719|10:29:11.681617|S|200|23.88|0|200
C|SOXS|20240719|10:29:11.681617|S|200|23.88|0|200
C|SOXS|20240719|10:29:13.099192|S|300|23.88|0|300
C|SOXS|20240719|10:29:13.099192|S|900|23.88|0|900
C|SOXS|20240719|10:29:13.099192|S|400|23.88|0|400
C|SOXS|20240719|10:29:13.353675|S|700|23.88|0|700
C|SOXS|20240719|10:29:13.353675|S|1400|23.88|0|1400
C|SOXS|20240719|10:29:13.393334|S|1000|23.88|0|1000
C|SOXS|20240719|10:29:13.393783|S|1100|23.88|0|1100
C|SOXS|20240719|10:29:13.393783|S|1100|23.88|0|1100
C|SOXS|20240719|10:29:13.443588|S|2100|23.88|0|2100
C|SOXS|20240719|10:29:13.443588|S|1100|23.88|0|1100
C|SOXS|20240719|10:29:13.443589|S|2266|23.88|0|2266
C|SOXS|20240719|10:29:14.835222|S|600|23.88|0|600
C|SOXS|20240719|10:29:14.844435|S|1|23.87|0|1
C|SOXS|20240719|10:29:15.244175|S|8|23.88|0|8
C|SOXS|20240719|10:29:15.244213|S|3|23.88|0|3
C|SOXS|20240719|10:29:15.244221|S|2|23.88|0|2
C|SOXS|20240719|10:29:15.961292|S|2079|23.88|0|2079
C|SOXS|20240719|10:29:15.961292|S|121|23.88|0|121
C|SOXS|20240719|10:29:15.961981|S|19|23.88|0|19
C|SOXS|20240719|10:29:15.962124|S|1100|23.88|0|1100
C|SOXS|20240719|10:29:15.962124|S|1500|23.88|0|1500
C|SOXS|20240719|10:29:15.962124|S|2268|23.88|0|2268
C|SOXS|20240719|10:29:15.962924|S|25|23.88|0|25
C|SOXS|20240719|10:29:15.962935|S|1288|23.88|0|1288
C|SOXS|20240719|10:29:15.963043|S|610|23.88|0|610
C|SOXS|20240719|10:29:15.963052|S|25|23.88|0|25
C|SOXS|20240719|10:29:15.963084|S|1700|23.88|0|1700
C|SOXS|20240719|10:29:15.963152|S|20|23.88|0|20
C|SOXS|20240719|10:29:15.963318|S|300|23.88|0|300
C|SOXS|20240719|10:29:15.963344|S|100|23.88|0|100
C|SOXS|20240719|10:29:15.963352|S|200|23.88|0|200
C|SOXS|20240719|10:29:20.756543|S|200|23.88|0|200
C|SOXS|20240719|10:29:20.756544|S|58|23.88|0|58
C|SOXS|20240719|10:29:21.747433|S|6|23.88|0|6
C|SOXS|20240719|10:29:21.747572|S|2|23.88|0|2
C|SOXS|20240719|10:29:21.747583|S|1|23.88|0|1
C|SOXS|20240719|10:29:21.747632|S|1|23.88|0|1
C|SOXS|20240719|10:29:21.755910|S|132|23.88|0|132
C|SOXS|20240719|10:29:21.755911|S|400|23.88|0|400
C|SOXS|20240719|10:29:26.727124|S|1|23.86|0|1
C|SOXS|20240719|10:29:29.432883|S|76|23.84|0|76
C|SOXS|20240719|10:29:33.695387|S|1|23.87|0|1
C|SOXS|20240719|10:29:37.427483|S|200|23.86|0|200
C|SOXS|20240719|10:29:37.832168|S|182|23.84|0|182
C|SOXS|20240719|10:29:55.532126|S|47|23.88|0|47
C|SOXS|20240719|10:29:55.532127|S|64|23.88|0|64
C|SOXS|20240719|10:29:56.204527|S|1|23.88|0|1
C|SOXS|20240719|10:30:02.460661|S|200|23.85|0|200
C|SOXS|20240719|10:30:31.247499|S|1|23.81|0|1
C|SOXS|20240719|10:30:32.529015|S|1|23.81|0|1
C|SOXS|20240719|10:30:36.989920|S|11|23.8|0|11
C|SOXS|20240719|10:30:37.243176|S|200|23.8|0|200
C|SOXS|20240719|10:30:37.243176|S|189|23.8|0|189
C|SOXS|20240719|10:30:37.243176|S|311|23.8|0|311
C|SOXS|20240719|10:30:37.243177|S|300|23.8|0|300
C|SOXS|20240719|10:30:39.564329|S|110|23.78|0|110
C|SOXS|20240719|10:30:53.460498|S|200|23.78|0|200
C|SOXS|20240719|10:31:02.373755|S|1|23.79|0|1
C|SOXS|20240719|10:31:05.531353|S|200|23.83|0|200
C|SOXS|20240719|10:31:19.901297|S|1|23.83|0|1
C|SOXS|20240719|10:31:19.901297|S|200|23.83|0|200
C|SOXS|20240719|10:31:53.253178|S|300|23.89|0|300
C|SOXS|20240719|10:31:54.152219|S|400|23.9|0|400
C|SOXS|20240719|10:31:54.152219|S|500|23.9|0|500
C|SOXS|20240719|10:32:05.242319|S|200|23.91|0|200
C|SOXS|20240719|10:32:30.133421|S|1|23.98|0|1
C|SOXS|20240719|10:32:32.259922|S|300|23.99|0|300
C|SOXS|20240719|10:32:32.293607|S|1|23.99|0|1
C|SOXS|20240719|10:32:34.465155|S|300|23.99|0|300
C|SOXS|20240719|10:32:38.723759|S|300|24.01|0|300
C|SOXS|20240719|10:32:42.003149|S|100|24|0|100
C|SOXS|20240719|10:32:42.257184|S|43|23.995|0|43
C|SOXS|20240719|10:32:51.649508|S|300|24.01|0|300
C|SOXS|20240719|10:33:11.613642|S|300|24|0|300
C|SOXS|20240719|10:33:16.133529|S|300|23.98|0|300
C|SOXS|20240719|10:33:30.312227|S|700|24.04|0|700
C|SOXS|20240719|10:33:32.297244|S|300|24.03|0|300
C|SOXS|20240719|10:33:43.176487|S|300|24.05|0|300
C|SOXS|20240719|10:33:47.970788|S|300|24.07|0|300
C|SOXS|20240719|10:33:47.972385|S|300|24.07|0|300
C|SOXS|20240719|10:33:48.802259|S|300|24.07|0|300
C|SOXS|20240719|10:33:48.930347|S|36|24.06|0|36
C|SOXS|20240719|10:33:53.332299|E|5|24.08|0|5
C|SOXS|20240719|10:33:53.332518|E|295|24.08|0|295
C|SOXS|20240719|10:33:55.000517|S|300|24.08|0|300
C|SOXS|20240719|10:33:55.960409|S|300|24.08|0|300
C|SOXS|20240719|10:33:57.679102|S|300|24.08|0|300
C|SOXS|20240719|10:33:58.933077|S|300|24.08|0|300
C|SOXS|20240719|10:34:00.757874|S|300|24.09|0|300
C|SOXS|20240719|10:34:01.160609|S|100|24.1|0|100
C|SOXS|20240719|10:34:01.160609|S|100|24.1|0|100
C|SOXS|20240719|10:34:01.160609|S|100|24.1|0|100
C|SOXS|20240719|10:34:01.160610|S|200|24.1|0|200
C|SOXS|20240719|10:34:01.160610|S|200|24.1|0|200
C|SOXS|20240719|10:34:01.160610|S|1100|24.1|0|1100
C|SOXS|20240719|10:34:01.160610|S|100|24.1|0|100
C|SOXS|20240719|10:34:02.676551|S|1|24.09|0|1
C|SOXS|20240719|10:34:03.400404|S|100|24.07|0|100
C|SOXS|20240719|10:34:03.648118|S|200|24.07|0|200
C|SOXS|20240719|10:34:03.648118|S|100|24.07|0|100
C|SOXS|20240719|10:34:05.174625|S|300|24.06|0|300
C|SOXS|20240719|10:34:05.921993|S|300|24.06|0|300
C|SOXS|20240719|10:34:05.975878|S|300|24.07|0|300
C|SOXS|20240719|10:34:11.208337|S|1|24.05|0|1
C|SOXS|20240719|10:34:12.670999|S|1|24.05|0|1
C|SOXS|20240719|10:34:19.068533|S|1|24.03|0|1
C|SOXS|20240719|10:34:19.511553|S|1|24.04|0|1
C|SOXS|20240719|10:34:21.094618|S|1|24.03|0|1
C|SOXS|20240719|10:34:24.219971|S|300|24.02|0|300
C|SOXS|20240719|10:34:25.813313|S|200|24.02|0|200
C|SOXS|20240719|10:34:48.558069|S|1|24.06|0|1
C|SOXS|20240719|10:34:55.800912|S|1|24.03|0|1
C|SOXS|20240719|10:35:04.753749|S|99|24.02|0|99
C|SOXS|20240719|10:35:11.239649|S|1|24.03|0|1
C|SOXS|20240719|10:35:15.746727|S|1|24.02|0|1
C|SOXS|20240719|10:35:19.410351|S|1|24.01|0|1
C|SOXS|20240719|10:35:31.392048|S|1|23.96|0|1
C|SOXS|20240719|10:35:49.557201|S|1|23.92|0|1
C|SOXS|20240719|10:35:51.106610|S|167|23.93|0|167
C|SOXS|20240719|10:35:51.826903|S|1200|23.92|0|1200
C|SOXS|20240719|10:35:56.867440|S|1200|23.88|0|1200
C|SOXS|20240719|10:36:02.176401|S|1|23.88|0|1
C|SOXS|20240719|10:36:06.912389|S|100|23.88|0|100
C|SOXS|20240719|10:36:18.161699|S|1|23.95|0|1
C|SOXS|20240719|10:36:21.585483|S|1|23.95|0|1
C|SOXS|20240719|10:36:24.666381|S|1|23.95|0|1
C|SOXS|20240719|10:36:26.910366|S|1|23.95|0|1
C|SOXS|20240719|10:36:29.010645|S|100|23.97|0|100
C|SOXS|20240719|10:36:37.144431|S|1|23.93|0|1
C|SOXS|20240719|10:36:42.862783|S|230|23.98|0|230
C|SOXS|20240719|10:36:48.430639|S|1|24.01|0|1
C|SOXS|20240719|10:36:50.371494|S|1|24|0|1
C|SOXS|20240719|10:37:11.300452|S|18|23.93|0|18
C|SOXS|20240719|10:37:11.300506|S|282|23.93|0|282
C|SOXS|20240719|10:37:11.467912|S|1|23.94|0|1
C|SOXS|20240719|10:37:16.429785|S|1|23.93|0|1
C|SOXS|20240719|10:37:22.815039|S|300|23.92|0|300
C|SOXS|20240719|10:37:28.153853|S|1|23.91|0|1
C|SOXS|20240719|10:37:30.976800|S|1|23.9|0|1
C|SOXS|20240719|10:37:32.303738|S|300|23.89|0|300
C|SOXS|20240719|10:37:43.940581|S|2|23.87|0|2
C|SOXS|20240719|10:38:45.575298|S|136|23.84|0|136
C|SOXS|20240719|10:38:45.575487|S|62|23.84|0|62
C|SOXS|20240719|10:38:45.575498|S|28|23.84|0|28
C|SOXS|20240719|10:38:45.575529|S|13|23.84|0|13
C|SOXS|20240719|10:38:45.575548|S|6|23.84|0|6
C|SOXS|20240719|10:38:45.575575|S|3|23.84|0|3
C|SOXS|20240719|10:38:45.575610|S|1|23.84|0|1
C|SOXS|20240719|10:38:55.210591|S|1200|23.82|0|1200
C|SOXS|20240719|10:39:43.158306|S|1200|23.81|0|1200
C|SOXS|20240719|10:40:10.790771|S|400|23.88|0|400
C|SOXS|20240719|10:40:10.874347|S|302|23.88|0|302
C|SOXS|20240719|10:40:52.351683|E|41|23.93|0|41
C|SOXS|20240719|10:41:57.757530|S|1|24.05|0|1
C|SOXS|20240719|10:42:00.881376|S|1|24.06|0|1
C|SOXS|20240719|10:42:05.016146|S|10|24.03|0|10
C|SOXS|20240719|10:42:17.249464|S|1|24.06|0|1
C|SOXS|20240719|10:43:41.343733|S|1|24.02|0|1
C|SOXS|20240719|10:43:43.816609|S|1|24.02|0|1
C|SOXS|20240719|10:43:51.150315|S|18|24|0|18
C|SOXS|20240719|10:44:43.280454|S|500|24.01|0|500
C|SOXS|20240719|10:45:23.274972|S|1000|24.14|0|1000
C|SOXS|20240719|10:45:37.909215|S|236|24.11|0|236
C|SOXS|20240719|10:45:37.909215|S|500|24.11|0|500
C|SOXS|20240719|10:45:38.339126|S|290|24.1|0|290
C|SOXS|20240719|10:45:39.127692|S|1|24.1|0|1
C|SOXS|20240719|10:45:40.031322|S|157|24.1|0|157
C|SOXS|20240719|10:45:47.364814|S|18|24.08|0|18
C|SOXS|20240719|10:45:47.364844|S|282|24.08|0|282
C|SOXS|20240719|10:45:54.867898|S|1|24.03|0|1
C|SOXS|20240719|10:45:56.995937|S|1|24.02|0|1
C|SOXS|20240719|10:46:02.233135|S|1|24.02|0|1
C|SOXS|20240719|10:46:07.081834|S|1|24|0|1
C|SOXS|20240719|10:46:59.510140|S|1|24.05|0|1
C|SOXS|20240719|10:47:00.744745|S|18|24.04|0|18
C|SOXS|20240719|10:47:00.744820|S|281|24.04|0|281
C|SOXS|20240719|10:47:08.930765|S|1|24.05|0|1
C|SOXS|20240719|10:47:09.143567|S|1|24.05|0|1
C|SOXS|20240719|10:47:24.653387|S|1|24|0|1
C|SOXS|20240719|10:47:27.246510|S|1|23.99|0|1
C|SOXS|20240719|10:47:39.918443|S|1|23.97|0|1
C|SOXS|20240719|10:47:39.944069|S|1|23.97|0|1
C|SOXS|20240719|10:48:23.032003|S|1|23.98|0|1
C|SOXS|20240719|10:48:25.391319|S|1|23.96|0|1
C|SOXS|20240719|10:48:34.364835|S|1|23.97|0|1
C|SOXS|20240719|10:48:40.996068|S|1|23.96|0|1
C|SOXS|20240719|10:48:42.040292|S|1|23.96|0|1
C|SOXS|20240719|10:48:45.495709|S|1|23.94|0|1
C|SOXS|20240719|10:48:54.633862|S|1|23.94|0|1
C|SOXS|20240719|10:49:01.854036|S|1|23.92|0|1
C|SOXS|20240719|10:49:16.834983|S|1|23.88|0|1
C|SOXS|20240719|10:49:18.422742|S|85|23.87|0|85
C|SOXS|20240719|10:49:23.554181|S|1|23.88|0|1
C|SOXS|20240719|10:50:31.213416|S|100|23.91|0|100
C|SOXS|20240719|10:50:49.614259|S|300|23.92|0|300
C|SOXS|20240719|10:51:16.382803|S|300|23.9|0|300
C|SOXS|20240719|10:53:08.077911|S|100|24.01|0|100
C|SOXS|20240719|10:53:15.361438|S|31|24.01|0|31
C|SOXS|20240719|10:54:00.835275|S|300|23.96|0|300
C|SOXS|20240719|10:54:00.835276|S|100|23.96|0|100
C|SOXS|20240719|10:54:26.436901|S|100|23.93|0|100
C|SOXS|20240719|10:54:34.412303|S|200|23.91|0|200
C|SOXS|20240719|10:55:04.662487|S|100|23.89|0|100
C|SOXS|20240719|10:55:04.662487|S|100|23.89|0|100
C|SOXS|20240719|10:55:31.756525|S|36|23.95|0|36
C|SOXS|20240719|10:56:56.030306|S|1200|23.89|0|1200
C|SOXS|20240719|10:56:56.833863|S|1200|23.87|0|1200
C|SOXS|20240719|10:57:02.957979|S|1200|23.85|0|1200
C|SOXS|20240719|10:57:57.587050|S|400|23.81|0|400
C|SOXS|20240719|10:59:03.159503|S|100|23.83|0|100
C|SOXS|20240719|10:59:38.384187|S|10|23.82|0|10
C|SOXS|20240719|10:59:48.431493|S|10|23.84|0|10
C|SOXS|20240719|11:00:10.617861|S|72|23.82|0|72
C|SOXS|20240719|11:00:14.004025|S|1200|23.79|0|1200
C|SOXS|20240719|11:00:29.981346|S|400|23.74|0|400
C|SOXS|20240719|11:00:48.244589|S|400|23.65|0|400
C|SOXS|20240719|11:00:48.244590|S|300|23.65|0|300
C|SOXS|20240719|11:00:48.244590|S|300|23.65|0|300
C|SOXS|20240719|11:00:48.244593|S|700|23.65|0|700
C|SOXS|20240719|11:00:48.244593|S|800|23.65|0|800
C|SOXS|20240719|11:00:48.588777|S|236|23.64|0|236
C|SOXS|20240719|11:00:48.588777|S|164|23.64|0|164
C|SOXS|20240719|11:00:48.604772|S|18|23.64|0|18
C|SOXS|20240719|11:00:49.279489|S|118|23.65|0|118
C|SOXS|20240719|11:00:52.737774|S|400|23.67|0|400
C|SOXS|20240719|11:03:38.324039|S|300|23.65|0|300
C|SOXS|20240719|11:03:50.313337|S|300|23.63|0|300
C|SOXS|20240719|11:03:59.912094|S|18|23.6|0|18
C|SOXS|20240719|11:03:59.913304|S|3|23.6|0|3
C|SOXS|20240719|11:03:59.913528|S|1|23.6|0|1
C|SOXS|20240719|11:03:59.913740|S|1178|23.6|0|1178
C|SOXS|20240719|11:04:20.403890|S|100|23.54|0|100
C|SOXS|20240719|11:04:24.612307|S|170|23.54|0|170
C|SOXS|20240719|11:05:34.241548|S|195|23.56|0|195
C|SOXS|20240719|11:05:51.953343|S|111|23.59|0|111
C|SOXS|20240719|11:06:06.563764|S|189|23.56|0|189
C|SOXS|20240719|11:06:50.424012|S|299|23.66|0|299
C|SOXS|20240719|11:07:19.280913|S|101|23.69|0|101
C|SOXS|20240719|11:07:23.678107|S|300|23.67|0|300
C|SOXS|20240719|11:07:54.611159|S|126|23.73|0|126
C|SOXS|20240719|11:08:33.615564|S|270|23.82|0|270
C|SOXS|20240719|11:08:39.146729|S|200|23.81|0|200
C|SOXS|20240719|11:08:40.580696|S|300|23.79|0|300
C|SOXS|20240719|11:08:41.253152|S|100|23.8|0|100
C|SOXS|20240719|11:08:41.253152|S|200|23.8|0|200
C|SOXS|20240719|11:08:41.253152|S|100|23.8|0|100
C|SOXS|20240719|11:08:41.253153|S|400|23.8|0|400
C|SOXS|20240719|11:08:41.253153|S|600|23.8|0|600
C|SOXS|20240719|11:08:41.554261|S|271|23.79|0|271
C|SOXS|20240719|11:08:42.439892|S|100|23.8|0|100
C|SOXS|20240719|11:08:49.230862|S|800|23.83|0|800
C|SOXS|20240719|11:08:50.768149|S|300|23.84|0|300
C|SOXS|20240719|11:09:01.554842|S|111|23.86|0|111
C|SOXS|20240719|11:09:03.823950|S|189|23.87|0|189
C|SOXS|20240719|11:09:13.496492|S|100|23.9|0|100
C|SOXS|20240719|11:09:39.424017|S|50|23.91|0|50
C|SOXS|20240719|11:09:42.099246|S|100|23.91|0|100
C|SOXS|20240719|11:09:42.099246|S|100|23.91|0|100
C|SOXS|20240719|11:09:45.281749|S|300|23.91|0|300
C|SOXS|20240719|11:09:45.283280|S|200|23.91|0|200
C|SOXS|20240719|11:10:22.954475|E|1|23.97|0|1
C|SOXS|20240719|11:10:26.848872|S|100|23.965|0|100
C|SOXS|20240719|11:10:53.319672|S|300|23.97|0|300
C|SOXS|20240719|11:10:55.346971|S|200|23.98|0|200
C|SOXS|20240719|11:11:29.508675|E|400|24.03|0|400
C|SOXS|20240719|11:11:29.789832|S|400|24.03|0|400
C|SOXS|20240719|11:11:41.986183|E|11|24.09|0|11
C|SOXS|20240719|11:12:01.989679|S|18|24.01|0|18
C|SOXS|20240719|11:12:45.759328|S|73|23.99|0|73
C|SOXS|20240719|11:15:00.479916|S|170|24.01|0|170
C|SOXS|20240719|11:16:55.966440|S|800|23.84|0|800
C|SOXS|20240719|11:17:00.117491|S|400|23.84|0|400
C|SOXS|20240719|11:17:08.710759|S|1|23.85|0|1
C|SOXS|20240719|11:17:29.511407|S|18|23.87|0|18
C|SOXS|20240719|11:17:29.511419|S|280|23.87|0|280
C|SOXS|20240719|11:18:53.407464|S|230|23.97|0|230
C|SOXS|20240719|11:19:04.187872|S|400|23.95|0|400
C|SOXS|20240719|11:19:04.188577|S|18|23.95|0|18
C|SOXS|20240719|11:21:29.194067|S|40|23.87|0|40
C|SOXS|20240719|11:21:29.199041|S|200|23.87|0|200
C|SOXS|20240719|11:21:29.222617|S|100|23.87|0|100
C|SOXS|20240719|11:21:36.217025|S|400|23.87|0|400
C|SOXS|20240719|11:21:38.340845|S|400|23.86|0|400
C|SOXS|20240719|11:21:38.342422|S|18|23.86|0|18
C|SOXS|20240719|11:21:38.344437|S|18|23.86|0|18
C|SOXS|20240719|11:21:47.205438|S|18|23.88|0|18
C|SOXS|20240719|11:21:47.205557|S|18|23.88|0|18
C|SOXS|20240719|11:21:47.205648|S|18|23.88|0|18
C|SOXS|20240719|11:21:47.206256|S|18|23.88|0|18
C|SOXS|20240719|11:22:55.140698|S|28|23.89|0|28
C|SOXS|20240719|11:23:47.385477|S|400|23.95|0|400
C|SOXS|20240719|11:23:47.390328|S|18|23.95|0|18
C|SOXS|20240719|11:23:47.390447|S|382|23.95|0|382
C|SOXS|20240719|11:24:09.502214|S|108|23.95|0|108
C|SOXS|20240719|11:24:37.918829|S|400|23.96|0|400
C|SOXS|20240719|11:24:37.927541|S|400|23.96|0|400
C|SOXS|20240719|11:25:00.703486|S|300|23.96|0|300
C|SOXS|20240719|11:26:53.383249|S|400|24.03|0|400
C|SOXS|20240719|11:26:55.002005|S|200|24.07|0|200
C|SOXS|20240719|11:27:01.989126|S|201|24.03|0|201
C|SOXS|20240719|11:28:00.120501|S|100|24.1|0|100
C|SOXS|20240719|11:28:04.016268|S|243|24.11|0|243
C|SOXS|20240719|11:28:48.062101|S|400|24.16|0|400
C|SOXS|20240719|11:28:49.705550|S|400|24.15|0|400
C|SOXS|20240719|11:28:53.181415|S|400|24.17|0|400
C|SOXS|20240719|11:28:54.892600|S|329|24.17|0|329
C|SOXS|20240719|11:29:09.276789|S|40|24.18|0|40
C|SOXS|20240719|11:29:12.676602|E|300|24.215|0|300
C|SOXS|20240719|11:29:12.693117|S|400|24.22|0|400
C|SOXS|20240719|11:29:16.206999|S|400|24.23|0|400
C|SOXS|20240719|11:29:27.957049|S|120|24.24|0|120
C|SOXS|20240719|11:29:30.615828|S|400|24.24|0|400
C|SOXS|20240719|11:29:33.048325|S|400|24.22|0|400
C|SOXS|20240719|11:29:38.883775|S|400|24.22|0|400
C|SOXS|20240719|11:29:53.252540|S|160|24.21|0|160
C|SOXS|20240719|11:30:00.341369|S|4|24.2|0|4
C|SOXS|20240719|11:30:27.441594|S|82|24.13|0|82
C|SOXS|20240719|11:30:58.392000|S|400|24.13|0|400
C|SOXS|20240719|11:30:59.026271|S|200|24.13|0|200
C|SOXS|20240719|11:31:00.336870|S|400|24.14|0|400
C|SOXS|20240719|11:31:01.778704|S|200|24.12|0|200
C|SOXS|20240719|11:31:10.819030|S|300|24.17|0|300
C|SOXS|20240719|11:31:43.328585|S|200|24.15|0|200
C|SOXS|20240719|11:32:01.889209|S|300|24.22|0|300
C|SOXS|20240719|11:32:01.948089|S|400|24.22|0|400
C|SOXS|20240719|11:32:05.893096|S|400|24.24|0|400
C|SOXS|20240719|11:32:07.183182|S|386|24.25|0|386
C|SOXS|20240719|11:32:14.884581|S|18|24.25|0|18
C|SOXS|20240719|11:32:28.349506|S|23|24.24|0|23
C|SOXS|20240719|11:32:41.051402|S|400|24.24|0|400
C|SOXS|20240719|11:32:52.474665|S|400|24.28|0|400
C|SOXS|20240719|11:32:54.544085|S|149|24.27|0|149
C|SOXS|20240719|11:32:54.614470|S|251|24.27|0|251
C|SOXS|20240719|11:33:01.964759|S|140|24.29|0|140
C|SOXS|20240719|11:33:07.554191|S|400|24.26|0|400
C|SOXS|20240719|11:33:10.260880|S|200|24.27|0|200
C|SOXS|20240719|11:33:10.262662|S|200|24.27|0|200
C|SOXS|20240719|11:33:11.307141|S|300|24.28|0|300
C|SOXS|20240719|11:33:22.392837|S|100|24.26|0|100
C|SOXS|20240719|11:33:41.233645|S|400|24.25|0|400
C|SOXS|20240719|11:33:43.068059|S|400|24.23|0|400
C|SOXS|20240719|11:33:55.102288|S|350|24.22|0|350
C|SOXS|20240719|11:35:11.478942|S|400|24.19|0|400
C|SOXS|20240719|11:35:12.409874|S|306|24.19|0|306
C|SOXS|20240719|11:35:43.983182|S|100|24.24|0|100
C|SOXS|20240719|11:36:04.335638|S|100|24.21|0|100
C|SOXS|20240719|11:37:33.586129|S|100|24.26|0|100
C|SOXS|20240719|11:38:36.842749|S|80|24.29|0|80
C|SOXS|20240719|11:38:55.720191|S|4|24.31|0|4
C|SOXS|20240719|11:39:11.696258|S|400|24.34|0|400
C|SOXS|20240719|11:39:15.556013|S|4|24.35|0|4
C|SOXS|20240719|11:39:15.627528|S|400|24.35|0|400
C|SOXS|20240719|11:39:18.096747|S|400|24.35|0|400
C|SOXS|20240719|11:39:19.821499|S|400|24.35|0|400
C|SOXS|20240719|11:39:21.002064|S|400|24.35|0|400
C|SOXS|20240719|11:39:33.240322|S|400|24.38|0|400
C|SOXS|20240719|11:39:41.536828|S|250|24.38|0|250
C|SOXS|20240719|11:39:47.729733|S|400|24.38|0|400
C|SOXS|20240719|11:40:10.103964|S|200|24.37|0|200
C|SOXS|20240719|11:41:01.969836|S|18|24.27|0|18
C|SOXS|20240719|11:41:01.969852|S|18|24.27|0|18
C|SOXS|20240719|11:41:01.969902|S|18|24.27|0|18
C|SOXS|20240719|11:41:02.244913|S|18|24.29|0|18
C|SOXS|20240719|11:41:28.301092|S|384|24.29|0|384
C|SOXS|20240719|11:42:17.366315|S|55|24.29|0|55
C|SOXS|20240719|11:42:43.566961|S|300|24.31|0|300
C|SOXS|20240719|11:43:26.908562|S|400|24.36|0|400
C|SOXS|20240719|11:44:06.379418|S|350|24.34|0|350
C|SOXS|20240719|11:44:35.229209|S|400|24.37|0|400
C|SOXS|20240719|11:44:57.660444|S|100|24.32|0|100
C|SOXS|20240719|11:45:05.004371|S|400|24.29|0|400
C|SOXS|20240719|11:45:12.006790|S|400|24.29|0|400
C|SOXS|20240719|11:45:15.252829|S|400|24.27|0|400
C|SOXS|20240719|11:46:03.250564|S|200|24.26|0|200
C|SOXS|20240719|11:46:29.243096|S|100|24.22|0|100
C|SOXS|20240719|11:46:29.243096|S|100|24.22|0|100
C|SOXS|20240719|11:46:29.243097|S|400|24.22|0|400
C|SOXS|20240719|11:46:29.243097|S|400|24.22|0|400
C|SOXS|20240719|11:46:29.243098|S|500|24.22|0|500
C|SOXS|20240719|11:46:29.243098|S|400|24.22|0|400
C|SOXS|20240719|11:46:29.243098|S|100|24.22|0|100
C|SOXS|20240719|11:46:37.879502|S|175|24.2|0|175
C|SOXS|20240719|11:46:37.879502|S|225|24.2|0|225
C|SOXS|20240719|11:46:38.342733|S|150|24.2|0|150
C|SOXS|20240719|11:46:40.693784|S|130|24.24|0|130
C|SOXS|20240719|11:46:56.379429|S|400|24.25|0|400
C|SOXS|20240719|11:47:07.666285|S|400|24.22|0|400
C|SOXS|20240719|11:47:34.326798|S|100|24.27|0|100
C|SOXS|20240719|11:48:05.118784|S|220|24.19|0|220
C|SOXS|20240719|11:48:21.654778|S|80|24.15|0|80
C|SOXS|20240719|11:48:38.711694|S|400|24.19|0|400
C|SOXS|20240719|11:48:39.549293|S|50|24.19|0|50
C|SOXS|20240719|11:49:01.693309|S|100|24.16|0|100
C|SOXS|20240719|11:49:24.289886|S|200|24.15|0|200
C|SOXS|20240719|11:49:26.974608|S|10|24.14|0|10
C|SOXS|20240719|11:49:41.494613|S|295|24.13|0|295
C|SOXS|20240719|11:49:46.161361|S|200|24.16|0|200
C|SOXS|20240719|11:49:47.747941|S|400|24.16|0|400
C|SOXS|20240719|11:50:00.015437|S|400|24.13|0|400
C|SOXS|20240719|11:50:00.279316|S|200|24.14|0|200
C|SOXS|20240719|11:50:04.127933|S|100|24.11|0|100
C|SOXS|20240719|11:50:04.127933|S|200|24.11|0|200
C|SOXS|20240719|11:50:04.127933|S|100|24.11|0|100
C|SOXS|20240719|11:50:04.127934|S|200|24.11|0|200
C|SOXS|20240719|11:51:41.730931|S|152|24.2|0|152
C|SOXS|20240719|11:51:55.758056|S|22|24.18|0|22
C|SOXS|20240719|11:53:09.409590|S|1|24.17|0|1
C|SOXS|20240719|11:54:22.953039|S|500|24.11|0|500
C|SOXS|20240719|11:54:28.092500|S|420|24.11|0|420
C|SOXS|20240719|11:54:33.189268|S|500|24.09|0|500
C|SOXS|20240719|11:54:34.722678|S|100|24.09|0|100
C|SOXS|20240719|11:55:04.460248|S|111|24.07|0|111
C|SOXS|20240719|11:55:10.820304|S|389|24.07|0|389
C|SOXS|20240719|11:55:54.632907|S|500|24.05|0|500
C|SOXS|20240719|11:55:58.094625|S|100|24.07|0|100
C|SOXS|20240719|11:56:14.115486|S|200|24.09|0|200
C|SOXS|20240719|11:56:14.115486|S|100|24.09|0|100
C|SOXS|20240719|11:56:14.115487|S|200|24.09|0|200
C|SOXS|20240719|11:56:46.207242|S|1200|24.01|0|1200
C|SOXS|20240719|11:56:47.943598|S|236|24.01|0|236
C|SOXS|20240719|11:57:11.382738|S|100|24.01|0|100
C|SOXS|20240719|11:58:26.608211|S|460|23.93|0|460
C|SOXS|20240719|11:59:53.872162|S|200|23.88|0|200
C|SOXS|20240719|11:59:53.888569|S|100|23.88|0|100
C|SOXS|20240719|12:00:00.112759|S|322|23.89|0|322
C|SOXS|20240719|12:00:44.807263|S|500|23.93|0|500
C|SOXS|20240719|12:00:58.069902|S|20|23.93|0|20
C|SOXS|20240719|12:00:58.875425|S|480|23.93|0|480
C|SOXS|20240719|12:01:17.641201|S|500|23.86|0|500
C|SOXS|20240719|12:01:17.643193|S|18|23.86|0|18
C|SOXS|20240719|12:02:03.226049|S|500|23.86|0|500
C|SOXS|20240719|12:02:10.291727|S|300|23.88|0|300
C|SOXS|20240719|12:04:28.663670|S|40|24.04|0|40
C|SOXS|20240719|12:05:20.012793|S|400|24|0|400
C|SOXS|20240719|12:05:23.284273|S|128|24.04|0|128
C|SOXS|20240719|12:06:35.677019|S|200|24.1|0|200
C|SOXS|20240719|12:06:35.677020|S|100|24.1|0|100
C|SOXS|20240719|12:06:51.631515|S|200|24.14|0|200
C|SOXS|20240719|12:06:51.653305|S|200|24.14|0|200
C|SOXS|20240719|12:06:51.653305|S|200|24.14|0|200
C|SOXS|20240719|12:06:51.765668|S|200|24.14|0|200
C|SOXS|20240719|12:06:51.765668|S|200|24.14|0|200
C|SOXS|20240719|12:06:53.073525|S|100|24.15|0|100
C|SOXS|20240719|12:06:54.329756|S|100|24.17|0|100
C|SOXS|20240719|12:07:03.639520|S|169|24.17|0|169
C|SOXS|20240719|12:08:35.375200|S|400|24.08|0|400
C|SOXS|20240719|12:08:56.705696|S|400|24.05|0|400
C|SOXS|20240719|12:08:59.513331|S|393|24.03|0|393
C|SOXS|20240719|12:09:13.454673|S|400|24.01|0|400
C|SOXS|20240719|12:09:16.395384|S|200|24|0|200
C|SOXS|20240719|12:09:59.885473|S|295|24.08|0|295
C|SOXS|20240719|12:10:54.015163|S|400|24.12|0|400
C|SOXS|20240719|12:10:54.015703|S|200|24.12|0|200
C|SOXS|20240719|12:10:54.015719|S|200|24.12|0|200
C|SOXS|20240719|12:11:03.908747|S|400|24.11|0|400
C|SOXS|20240719|12:11:21.031312|S|400|24.15|0|400
C|SOXS|20240719|12:14:11.843327|S|388|24.15|0|388
C|SOXS|20240719|12:14:48.511952|S|75|24.1|0|75
C|SOXS|20240719|12:14:50.679890|S|325|24.11|0|325
C|SOXS|20240719|12:14:54.825295|S|400|24.11|0|400
C|SOXS|20240719|12:15:02.058673|S|325|24.12|0|325
C|SOXS|20240719|12:16:03.804458|S|300|24.13|0|300
C|SOXS|20240719|12:20:02.302498|S|364|24.23|0|364
C|SOXS|20240719|12:20:24.400314|S|97|24.23|0|97
C|SOXS|20240719|12:21:22.207078|S|20|24.29|0|20
C|SOXS|20240719|12:21:28.362192|S|180|24.3|0|180
C|SOXS|20240719|12:21:40.645706|S|18|24.35|0|18
C|SOXS|20240719|12:21:40.705646|S|2|24.35|0|2
C|SOXS|20240719|12:21:54.622464|S|400|24.33|0|400
C|SOXS|20240719|12:22:10.014206|S|63|24.33|0|63
C|SOXS|20240719|12:22:35.826082|S|400|24.32|0|400
C|SOXS|20240719|12:27:36.674512|S|500|24.29|0|500
C|SOXS|20240719|12:28:00.240249|S|1200|24.3|0|1200
C|SOXS|20240719|12:28:24.805646|S|500|24.27|0|500
C|SOXS|20240719|12:28:28.654190|S|210|24.28|0|210
C|SOXS|20240719|12:31:10.297681|S|500|24.24|0|500
C|SOXS|20240719|12:31:49.645893|S|60|24.285|0|60
C|SOXS|20240719|12:31:57.772088|S|800|24.33|0|800
C|SOXS|20240719|12:32:26.376069|S|100|24.35|0|100
C|SOXS|20240719|12:32:38.514527|S|401|24.35|0|401
C|SOXS|20240719|12:33:52.452796|S|274|24.415|0|274
C|SOXS|20240719|12:34:11.127755|S|274|24.42|0|274
C|SOXS|20240719|12:34:56.384521|S|400|24.42|0|400
C|SOXS|20240719|12:35:45.938949|S|200|24.43|0|200
C|SOXS|20240719|12:35:49.728109|S|100|24.39|0|100
C|SOXS|20240719|12:38:14.774543|S|100|24.43|0|100
C|SOXS|20240719|12:38:21.889997|S|400|24.43|0|400
C|SOXS|20240719|12:38:36.731795|S|500|24.49|0|500
C|SOXS|20240719|12:39:11.559978|S|500|24.5|0|500
C|SOXS|20240719|12:39:23.512614|E|1|24.48|0|1
C|SOXS|20240719|12:39:44.154482|S|36|24.46|0|36
C|SOXS|20240719|12:39:44.184505|S|500|24.45|0|500
C|SOXS|20240719|12:40:31.855563|S|500|24.38|0|500
C|SOXS|20240719|12:40:54.593890|S|500|24.33|0|500
C|SOXS|20240719|12:42:05.722287|S|400|24.35|0|400
C|SOXS|20240719|12:43:02.213830|S|300|24.4|0|300
C|SOXS|20240719|12:44:09.931404|S|18|24.39|0|18
C|SOXS|20240719|12:45:01.701498|S|100|24.41|0|100
C|SOXS|20240719|12:45:54.321118|S|197|24.43|0|197
C|SOXS|20240719|12:48:55.486870|S|18|24.58|0|18
C|SOXS|20240719|12:48:55.486977|S|32|24.58|0|32
C|SOXS|20240719|12:49:46.279155|S|172|24.53|0|172
C|SOXS|20240719|12:50:01.795667|S|200|24.53|0|200
C|SOXS|20240719|12:50:09.911249|E|84|24.52|0|84
C|SOXS|20240719|12:51:03.357753|S|18|24.43|0|18
C|SOXS|20240719|12:51:03.379357|S|64|24.43|0|64
C|SOXS|20240719|12:51:14.054881|S|100|24.45|0|100
C|SOXS|20240719|12:51:14.923407|S|64|24.46|0|64
C|SOXS|20240719|12:53:24.313722|S|200|24.54|0|200
C|SOXS|20240719|12:53:35.654237|S|360|24.53|0|360
C|SOXS|20240719|12:55:43.336853|S|70|24.51|0|70
C|SOXS|20240719|12:56:04.949870|S|500|24.52|0|500
C|SOXS|20240719|12:56:26.588076|S|18|24.51|0|18
C|SOXS|20240719|12:56:26.588224|S|382|24.51|0|382
C|SOXS|20240719|12:56:53.901071|S|64|24.49|0|64
C|SOXS|20240719|12:57:00.875457|S|300|24.47|0|300
C|SOXS|20240719|12:58:05.144974|S|500|24.37|0|500
C|SOXS|20240719|12:58:09.453831|S|100|24.37|0|100
C|SOXS|20240719|12:58:14.083576|S|500|24.37|0|500
C|SOXS|20240719|12:59:05.052255|S|500|24.41|0|500
C|SOXS|20240719|12:59:06.694925|S|500|24.42|0|500
C|SOXS|20240719|12:59:23.197431|S|500|24.4|0|500
C|SOXS|20240719|12:59:49.894056|S|177|24.38|0|177
C|SOXS|20240719|12:59:49.894832|S|23|24.38|0|23
C|SOXS|20240719|12:59:56.525998|S|11|24.38|0|11
C|SOXS|20240719|13:00:02.172375|S|1200|24.38|0|1200
C|SOXS|20240719|13:00:06.546773|S|35|24.41|0|35
C|SOXS|20240719|13:00:09.044646|S|24|24.4|0|24
C|SOXS|20240719|13:00:09.478269|S|409|24.4|0|409
C|SOXS|20240719|13:00:42.991193|S|400|24.42|0|400
C|SOXS|20240719|13:00:47.139745|S|300|24.43|0|300
C|SOXS|20240719|13:02:50.651087|S|300|24.58|0|300
C|SOXS|20240719|13:02:50.651137|S|414|24.58|0|414
C|SOXS|20240719|13:02:52.569640|S|110|24.6|0|110
C|SOXS|20240719|13:02:58.444547|S|92|24.6|0|92
C|SOXS|20240719|13:03:01.768313|S|150|24.6|0|150
C|SOXS|20240719|13:03:03.812424|S|128|24.58|0|128
C|SOXS|20240719|13:03:21.848572|S|18|24.59|0|18
C|SOXS|20240719|13:03:28.429030|S|56|24.56|0|56
C|SOXS|20240719|13:03:35.318701|S|300|24.58|0|300
C|SOXS|20240719|13:05:26.408137|S|18|24.55|0|18
C|SOXS|20240719|13:05:26.408310|S|4|24.55|0|4
C|SOXS|20240719|13:05:39.006076|S|50|24.56|0|50
C|SOXS|20240719|13:07:09.457284|S|200|24.57|0|200
C|SOXS|20240719|13:07:41.133883|S|121|24.62|0|121
C|SOXS|20240719|13:07:52.205636|S|3|24.61|0|3
C|SOXS|20240719|13:08:50.879314|S|320|24.625|0|320
C|SOXS|20240719|13:09:30.988445|S|400|24.6|0|400
C|SOXS|20240719|13:11:41.360534|S|224|24.64|0|224
C|SOXS|20240719|13:12:01.035150|S|200|24.67|0|200
C|SOXS|20240719|13:12:01.035150|S|100|24.67|0|100
C|SOXS|20240719|13:12:01.035150|S|100|24.67|0|100
C|SOXS|20240719|13:12:01.036431|S|300|24.67|0|300
C|SOXS|20240719|13:12:29.619281|S|250|24.63|0|250
C|SOXS|20240719|13:13:10.816065|S|60|24.62|0|60
C|SOXS|20240719|13:14:25.432834|S|400|24.58|0|400
C|SOXS|20240719|13:16:01.612434|S|40|24.52|0|40
C|SOXS|20240719|13:16:31.223976|S|500|24.54|0|500
C|SOXS|20240719|13:17:45.213522|S|209|24.59|0|209
C|SOXS|20240719|13:19:18.312934|S|400|24.68|0|400
C|SOXS|20240719|13:20:35.128745|S|70|24.68|0|70
C|SOXS|20240719|13:22:29.054836|S|200|24.73|0|200
C|SOXS|20240719|13:22:29.116230|S|200|24.73|0|200
C|SOXS|20240719|13:22:30.987195|S|400|24.72|0|400
C|SOXS|20240719|13:22:49.011195|S|500|24.78|0|500
C|SOXS|20240719|13:22:52.647627|S|500|24.78|0|500
C|SOXS|20240719|13:22:54.386931|S|500|24.79|0|500
C|SOXS|20240719|13:23:01.940837|S|100|24.78|0|100
C|SOXS|20240719|13:23:27.821093|S|150|24.79|0|150
C|SOXS|20240719|13:23:34.302544|S|358|24.8|0|358
C|SOXS|20240719|13:25:07.026911|S|18|24.69|0|18
C|SOXS|20240719|13:25:07.027003|S|18|24.69|0|18
C|SOXS|20240719|13:25:27.183235|S|76|24.64|0|76
C|SOXS|20240719|13:25:43.438877|S|100|24.62|0|100
C|SOXS|20240719|13:26:10.519081|S|316|24.69|0|316
C|SOXS|20240719|13:28:18.879289|S|400|24.61|0|400
C|SOXS|20240719|13:29:21.784079|S|165|24.65|0|165
C|SOXS|20240719|13:30:00.039049|S|2|24.64|0|2
C|SOXS|20240719|13:32:05.632588|S|18|24.73|0|18
C|SOXS|20240719|13:32:21.696397|S|46|24.73|0|46
C|SOXS|20240719|13:33:31.670106|S|200|24.63|0|200
C|SOXS|20240719|13:34:18.151456|S|400|24.66|0|400
C|SOXS|20240719|13:34:18.153356|S|18|24.66|0|18
C|SOXS|20240719|13:34:18.153372|S|16|24.66|0|16
C|SOXS|20240719|13:34:30.070701|S|332|24.64|0|332
C|SOXS|20240719|13:37:28.387838|S|494|24.58|0|494
C|SOXS|20240719|13:37:37.410688|S|1200|24.56|0|1200
C|SOXS|20240719|13:37:37.471584|S|100|24.555|0|100
C|SOXS|20240719|13:37:42.915966|S|200|24.57|0|200
C|SOXS|20240719|13:37:43.354500|S|260|24.57|0|260
C|SOXS|20240719|13:38:13.891393|S|1200|24.54|0|1200
C|SOXS|20240719|13:38:34.159323|S|2|24.52|0|2
C|SOXS|20240719|13:38:48.809183|S|197|24.5|0|197
C|SOXS|20240719|13:40:00.685059|S|116|24.54|0|116
C|SOXS|20240719|13:40:25.082774|S|317|24.57|0|317
C|SOXS|20240719|13:42:56.165418|S|200|24.67|0|200
C|SOXS|20240719|13:43:23.420143|S|100|24.73|0|100
C|SOXS|20240719|13:43:28.656931|S|1|24.72|0|1
C|SOXS|20240719|13:44:00.279476|S|60|24.72|0|60
C|SOXS|20240719|13:44:05.784452|S|100|24.72|0|100
C|SOXS|20240719|13:44:25.297858|S|500|24.68|0|500
C|SOXS|20240719|13:44:25.301480|S|18|24.68|0|18
C|SOXS|20240719|13:44:25.301594|S|800|24.68|0|800
C|SOXS|20240719|13:44:25.301664|S|382|24.68|0|382
C|SOXS|20240719|13:44:25.792834|S|18|24.68|0|18
C|SOXS|20240719|13:44:25.792846|S|382|24.68|0|382
C|SOXS|20240719|13:44:25.793698|S|18|24.68|0|18
C|SOXS|20240719|13:44:31.533300|S|400|24.7|0|400
C|SOXS|20240719|13:45:01.407757|S|300|24.69|0|300
C|SOXS|20240719|13:46:35.662662|S|300|24.57|0|300
C|SOXS|20240719|13:46:48.351201|S|300|24.62|0|300
C|SOXS|20240719|13:46:48.351382|S|300|24.62|0|300
C|SOXS|20240719|13:46:52.135788|S|300|24.62|0|300
C|SOXS|20240719|13:47:55.249380|S|300|24.55|0|300
C|SOXS|20240719|13:48:20.875965|S|300|24.57|0|300
C|SOXS|20240719|13:49:35.468811|S|300|24.49|0|300
C|SOXS|20240719|13:49:36.954457|S|1|24.49|0|1
C|SOXS|20240719|13:50:08.297562|S|293|24.53|0|293
C|SOXS|20240719|13:51:22.644622|S|300|24.52|0|300
C|SOXS|20240719|13:53:10.575032|S|300|24.55|0|300
C|SOXS|20240719|13:54:33.600655|S|100|24.62|0|100
C|SOXS|20240719|13:55:31.726988|S|200|24.68|0|200
C|SOXS|20240719|13:57:10.227579|S|36|24.57|0|36
C|SOXS|20240719|13:57:44.524675|S|18|24.53|0|18
C|SOXS|20240719|13:57:45.442413|S|382|24.55|0|382
C|SOXS|20240719|13:58:25.025849|S|300|24.57|0|300
C|SOXS|20240719|13:59:12.339467|S|1200|24.52|0|1200
C|SOXS|20240719|13:59:28.177778|S|300|24.5|0|300
C|SOXS|20240719|14:00:11.297630|S|390|24.52|0|390
C|SOXS|20240719|14:00:17.850997|S|400|24.49|0|400
C|SOXS|20240719|14:00:17.851603|S|18|24.49|0|18
C|SOXS|20240719|14:00:17.851728|S|18|24.49|0|18
C|SOXS|20240719|14:00:43.429079|S|300|24.49|0|300
C|SOXS|20240719|14:00:43.869019|S|300|24.5|0|300
C|SOXS|20240719|14:01:09.218571|S|300|24.51|0|300
C|SOXS|20240719|14:01:24.973292|S|200|24.53|0|200
C|SOXS|20240719|14:02:55.745618|S|18|24.49|0|18
C|SOXS|20240719|14:02:55.833339|S|400|24.49|0|400
C|SOXS|20240719|14:02:56.192528|S|400|24.49|0|400
C|SOXS|20240719|14:02:56.192843|S|18|24.49|0|18
C|SOXS|20240719|14:02:59.771623|S|1200|24.47|0|1200
C|SOXS|20240719|14:03:00.238942|S|400|24.48|0|400
C|SOXS|20240719|14:03:00.239120|S|400|24.48|0|400
C|SOXS|20240719|14:05:16.395260|S|18|24.58|0|18
C|SOXS|20240719|14:05:20.035758|S|18|24.56|0|18
C|SOXS|20240719|14:06:35.162090|S|300|24.46|0|300
C|SOXS|20240719|14:06:35.162209|S|100|24.46|0|100
C|SOXS|20240719|14:06:35.862579|S|400|24.44|0|400
C|SOXS|20240719|14:06:35.862600|S|119|24.44|0|119
C|SOXS|20240719|14:06:35.863995|S|200|24.44|0|200
C|SOXS|20240719|14:06:57.938817|S|334|24.48|0|334
C|SOXS|20240719|14:06:58.024159|S|400|24.48|0|400
C|SOXS|20240719|14:07:23.734684|S|400|24.46|0|400
C|SOXS|20240719|14:07:56.966763|S|500|24.37|0|500
C|SOXS|20240719|14:08:00.636941|S|18|24.39|0|18
C|SOXS|20240719|14:08:00.637016|S|18|24.39|0|18
C|SOXS|20240719|14:08:00.637130|S|464|24.39|0|464
C|SOXS|20240719|14:08:24.723960|S|500|24.41|0|500
C|SOXS|20240719|14:08:26.996831|S|500|24.41|0|500
C|SOXS|20240719|14:09:50.390524|S|80|24.37|0|80
C|SOXS|20240719|14:10:32.040070|S|400|24.44|0|400
C|SOXS|20240719|14:10:49.204664|S|323|24.42|0|323
C|SOXS|20240719|14:12:03.375144|S|900|24.35|0|900
C|SOXS|20240719|14:12:03.375145|S|199|24.35|0|199
C|SOXS|20240719|14:12:03.375145|S|900|24.35|0|900
C|SOXS|20240719|14:12:10.663933|S|36|24.34|0|36
C|SOXS|20240719|14:12:10.672662|S|400|24.34|0|400
C|SOXS|20240719|14:12:12.951576|S|267|24.33|0|267
C|SOXS|20240719|14:12:18.889952|S|310|24.32|0|310
C|SOXS|20240719|14:12:48.868227|S|18|24.35|0|18
C|SOXS|20240719|14:13:00.024353|S|32|24.34|0|32
C|SOXS|20240719|14:13:53.226084|S|101|24.36|0|101
C|SOXS|20240719|14:15:06.356438|S|400|24.36|0|400
C|SOXS|20240719|14:15:09.683165|S|1200|24.35|0|1200
C|SOXS|20240719|14:16:44.305646|S|364|24.34|0|364
C|SOXS|20240719|14:19:54.369818|S|79|24.44|0|79
C|SOXS|20240719|14:20:07.260567|S|29|24.46|0|29
C|SOXS|20240719|14:20:07.260567|S|200|24.46|0|200
C|SOXS|20240719|14:20:07.260567|S|800|24.46|0|800
C|SOXS|20240719|14:20:20.519490|S|139|24.44|0|139
C|SOXS|20240719|14:21:09.945888|S|300|24.48|0|300
C|SOXS|20240719|14:21:37.745990|S|20|24.51|0|20
C|SOXS|20240719|14:21:56.012588|S|400|24.54|0|400
C|SOXS|20240719|14:21:56.014706|S|18|24.54|0|18
C|SOXS|20240719|14:23:20.193431|S|71|24.52|0|71
C|SOXS|20240719|14:24:04.820206|S|100|24.58|0|100
C|SOXS|20240719|14:24:05.160483|S|200|24.57|0|200
C|SOXS|20240719|14:24:35.250126|S|200|24.59|0|200
C|SOXS|20240719|14:24:38.058337|S|1200|24.56|0|1200
C|SOXS|20240719|14:26:22.418375|S|1200|24.52|0|1200
C|SOXS|20240719|14:27:13.019651|S|400|24.51|0|400
C|SOXS|20240719|14:28:08.252649|S|400|24.49|0|400
C|SOXS|20240719|14:28:13.219411|S|100|24.54|0|100
C|SOXS|20240719|14:29:47.029468|S|94|24.57|0|94
C|SOXS|20240719|14:29:56.530222|S|100|24.6|0|100
C|SOXS|20240719|14:29:56.530223|S|100|24.6|0|100
C|SOXS|20240719|14:29:56.530223|S|100|24.6|0|100
C|SOXS|20240719|14:29:56.530224|S|100|24.6|0|100
C|SOXS|20240719|14:30:07.261869|S|100|24.61|0|100
C|SOXS|20240719|14:31:13.082866|S|18|24.55|0|18
C|SOXS|20240719|14:32:30.529592|S|226|24.635|0|226
C|SOXS|20240719|14:32:30.529609|S|100|24.635|0|100
C|SOXS|20240719|14:32:32.546428|S|100|24.65|0|100
C|SOXS|20240719|14:32:32.546428|S|300|24.65|0|300
C|SOXS|20240719|14:32:32.546428|S|300|24.65|0|300
C|SOXS|20240719|14:32:33.029037|S|400|24.64|0|400
C|SOXS|20240719|14:33:08.950534|S|2|24.6|0|2
C|SOXS|20240719|14:33:08.950543|S|1198|24.6|0|1198
C|SOXS|20240719|14:33:14.858840|S|1200|24.59|0|1200
C|SOXS|20240719|14:33:14.858840|S|35|24.59|0|35
C|SOXS|20240719|14:33:15.237025|S|1200|24.58|0|1200
C|SOXS|20240719|14:33:21.661587|S|1200|24.55|0|1200
C|SOXS|20240719|14:33:27.228092|S|1200|24.56|0|1200
C|SOXS|20240719|14:33:27.228212|S|400|24.56|0|400
C|SOXS|20240719|14:33:27.228798|S|100|24.56|0|100
C|SOXS|20240719|14:35:46.275217|S|264|24.58|0|264
C|SOXS|20240719|14:36:24.553709|S|100|24.57|0|100
C|SOXS|20240719|14:36:51.867786|S|200|24.6|0|200
C|SOXS|20240719|14:38:17.499185|S|5|24.63|0|5
C|SOXS|20240719|14:40:02.552294|S|120|24.67|0|120
C|SOXS|20240719|14:40:03.461311|S|100|24.67|0|100
C|SOXS|20240719|14:40:07.047921|S|500|24.67|0|500
C|SOXS|20240719|14:40:07.573090|S|80|24.67|0|80
C|SOXS|20240719|14:40:36.183258|S|100|24.66|0|100
C|SOXS|20240719|14:41:17.455535|S|30|24.64|0|30
C|SOXS|20240719|14:44:03.146382|S|103|24.63|0|103
C|SOXS|20240719|14:44:26.578732|S|500|24.65|0|500
C|SOXS|20240719|14:44:53.139497|S|15|24.65|0|15
C|SOXS|20240719|14:45:33.381929|S|323|24.6|0|323
C|SOXS|20240719|14:47:46.395451|S|1200|24.64|0|1200
C|SOXS|20240719|14:48:16.497436|S|200|24.6|0|200
C|SOXS|20240719|14:48:16.499216|S|8|24.6|0|8
C|SOXS|20240719|14:48:53.130191|S|51|24.64|0|51
C|SOXS|20240719|14:49:24.815992|S|64|24.61|0|64
C|SOXS|20240719|14:49:34.574718|S|500|24.57|0|500
C|SOXS|20240719|14:50:11.971772|S|500|24.57|0|500
C|SOXS|20240719|14:51:16.833055|S|500|24.55|0|500
C|SOXS|20240719|14:51:22.925388|S|1200|24.54|0|1200
C|SOXS|20240719|14:53:02.257493|S|100|24.58|0|100
C|SOXS|20240719|14:54:45.119487|S|100|24.52|0|100
C|SOXS|20240719|14:56:35.110418|S|100|24.48|0|100
C|SOXS|20240719|14:59:30.021853|S|300|24.45|0|300
C|SOXS|20240719|15:00:09.843151|S|400|24.38|0|400
C|SOXS|20240719|15:00:16.851168|S|100|24.38|0|100
C|SOXS|20240719|15:00:18.391382|S|300|24.37|0|300
C|SOXS|20240719|15:02:33.188310|S|100|24.29|0|100
C|SOXS|20240719|15:02:42.887638|S|200|24.26|0|200
C|SOXS|20240719|15:04:08.288430|S|114|24.23|0|114
C|SOXS|20240719|15:04:08.288497|S|800|24.23|0|800
C|SOXS|20240719|15:04:08.288497|S|86|24.23|0|86
C|SOXS|20240719|15:04:08.302095|S|24|24.22|0|24
C|SOXS|20240719|15:04:11.621945|S|400|24.23|0|400
C|SOXS|20240719|15:04:12.715870|S|400|24.25|0|400
C|SOXS|20240719|15:04:15.312169|S|400|24.23|0|400
C|SOXS|20240719|15:04:19.976802|S|400|24.23|0|400
C|SOXS|20240719|15:04:24.796958|S|400|24.2|0|400
C|SOXS|20240719|15:04:24.800100|S|196|24.2|0|196
C|SOXS|20240719|15:04:39.277020|S|200|24.14|0|200
C|SOXS|20240719|15:04:39.277020|S|100|24.14|0|100
C|SOXS|20240719|15:04:39.277020|S|300|24.14|0|300
C|SOXS|20240719|15:04:46.169127|S|200|24.12|0|200
C|SOXS|20240719|15:04:46.169127|S|100|24.12|0|100
C|SOXS|20240719|15:04:53.617442|S|100|24.11|0|100
C|SOXS|20240719|15:04:53.617442|S|100|24.11|0|100
C|SOXS|20240719|15:04:53.617443|S|300|24.11|0|300
C|SOXS|20240719|15:04:53.617443|S|300|24.11|0|300
C|SOXS|20240719|15:05:17.321614|S|400|24.19|0|400
C|SOXS|20240719|15:06:00.141269|S|300|24.12|0|300
C|SOXS|20240719|15:06:40.971021|S|400|24.24|0|400
C|SOXS|20240719|15:07:13.654443|S|400|24.24|0|400
C|SOXS|20240719|15:07:13.904020|S|117|24.23|0|117
C|SOXS|20240719|15:07:41.996263|S|36|24.15|0|36
C|SOXS|20240719|15:07:41.999362|S|18|24.15|0|18
C|SOXS|20240719|15:07:44.829669|S|290|24.13|0|290
C|SOXS|20240719|15:11:34.163391|S|316|24.12|0|316
C|SOXS|20240719|15:13:03.306252|S|100|24.13|0|100
C|SOXS|20240719|15:15:00.537508|S|90|24.16|0|90
C|SOXS|20240719|15:15:24.324609|S|310|24.12|0|310
C|SOXS|20240719|15:16:40.045591|S|394|24.3|0|394
C|SOXS|20240719|15:20:01.044965|S|66|24.11|0|66
C|SOXS|20240719|15:21:24.488816|S|21|24.17|0|21
C|SOXS|20240719|15:21:24.488855|S|179|24.17|0|179
C|SOXS|20240719|15:23:45.731803|S|198|24.06|0|198
C|SOXS|20240719|15:24:00.008111|S|400|24.08|0|400
C|SOXS|20240719|15:24:41.051373|S|34|24.1|0|34
C|SOXS|20240719|15:25:22.529849|S|110|24.15|0|110
C|SOXS|20240719|15:25:48.402567|S|100|24.19|0|100
C|SOXS|20240719|15:26:32.868673|S|300|24.11|0|300
C|SOXS|20240719|15:29:21.092200|S|164|24.13|0|164
C|SOXS|20240719|15:30:02.073860|S|436|24.16|0|436
C|SOXS|20240719|15:30:02.073860|S|64|24.16|0|64
C|SOXS|20240719|15:30:03.968049|S|600|24.18|0|600
C|SOXS|20240719|15:30:31.677928|S|22|24.18|0|22
C|SOXS|20240719|15:30:43.074542|S|500|24.17|0|500
C|SOXS|20240719|15:30:50.333250|S|14|24.22|0|14
C|SOXS|20240719|15:31:02.551674|S|100|24.25|0|100
C|SOXS|20240719|15:31:10.493509|S|200|24.28|0|200
C|SOXS|20240719|15:31:10.493509|S|151|24.28|0|151
C|SOXS|20240719|15:31:10.493509|S|100|24.28|0|100
C|SOXS|20240719|15:31:46.427986|S|554|24.29|0|554
C|SOXS|20240719|15:31:52.060798|S|800|24.32|0|800
C|SOXS|20240719|15:31:52.060798|S|113|24.32|0|113
C|SOXS|20240719|15:31:52.060798|S|1300|24.32|0|1300
C|SOXS|20240719|15:32:03.165056|S|100|24.38|0|100
C|SOXS|20240719|15:32:08.921531|S|200|24.39|0|200
C|SOXS|20240719|15:32:40.008586|S|600|24.37|0|600
C|SOXS|20240719|15:33:07.757616|S|600|24.36|0|600
C|SOXS|20240719|15:34:09.027901|S|105|24.37|0|105
C|SOXS|20240719|15:34:24.828731|S|320|24.355|0|320
C|SOXS|20240719|15:34:39.152761|S|400|24.42|0|400
C|SOXS|20240719|15:36:06.232888|S|500|24.41|0|500
C|SOXS|20240719|15:38:00.968758|S|186|24.47|0|186
C|SOXS|20240719|15:38:14.499546|S|100|24.49|0|100
C|SOXS|20240719|15:38:35.530016|S|400|24.48|0|400
C|SOXS|20240719|15:38:54.748755|S|200|24.49|0|200
C|SOXS|20240719|15:38:54.748755|S|434|24.49|0|434
C|SOXS|20240719|15:39:27.947331|S|1200|24.47|0|1200
C|SOXS|20240719|15:40:00.291897|S|65|24.49|0|65
C|SOXS|20240719|15:40:05.022798|S|9|24.45|0|9
C|SOXS|20240719|15:40:05.022904|S|171|24.45|0|171
C|SOXS|20240719|15:40:09.719617|S|300|24.43|0|300
C|SOXS|20240719|15:40:10.228037|S|100|24.41|0|100
C|SOXS|20240719|15:40:10.229949|S|21|24.41|0|21
C|SOXS|20240719|15:40:10.230017|S|1179|24.41|0|1179
C|SOXS|20240719|15:40:25.079791|S|100|24.43|0|100
C|SOXS|20240719|15:41:14.108097|S|500|24.45|0|500
C|SOXS|20240719|15:41:14.108874|S|58|24.45|0|58
C|SOXS|20240719|15:41:24.542756|S|142|24.47|0|142
C|SOXS|20240719|15:42:36.436812|S|1200|24.41|0|1200
C|SOXS|20240719|15:42:46.450971|S|1200|24.41|0|1200
C|SOXS|20240719|15:43:36.919970|S|300|24.51|0|300
C|SOXS|20240719|15:44:23.219662|S|1200|24.57|0|1200
C|SOXS|20240719|15:44:24.972772|E|41|24.56|0|41
C|SOXS|20240719|15:44:37.612357|S|63|24.6|0|63
C|SOXS|20240719|15:45:03.493664|S|700|24.57|0|700
C|SOXS|20240719|15:45:03.494108|S|113|24.57|0|113
C|SOXS|20240719|15:45:03.495092|S|113|24.57|0|113
C|SOXS|20240719|15:45:16.179523|S|374|24.55|0|374
C|SOXS|20240719|15:45:41.886418|S|7|24.55|0|7
C|SOXS|20240719|15:46:29.821906|S|493|24.61|0|493
C|SOXS|20240719|15:46:34.451436|S|100|24.63|0|100
C|SOXS|20240719|15:46:41.532004|E|60|24.64|0|60
C|SOXS|20240719|15:46:55.879446|S|400|24.68|0|400
C|SOXS|20240719|15:47:22.029043|S|900|24.7|0|900
C|SOXS|20240719|15:47:28.887742|S|42|24.65|0|42
C|SOXS|20240719|15:47:28.888498|S|358|24.65|0|358
C|SOXS|20240719|15:47:46.884662|S|500|24.61|0|500
C|SOXS|20240719|15:48:00.232075|S|10|24.67|0|10
C|SOXS|20240719|15:49:03.110365|S|455|24.7|0|455
C|SOXS|20240719|15:49:16.917713|S|300|24.71|0|300
C|SOXS|20240719|15:49:16.918417|S|500|24.71|0|500
C|SOXS|20240719|15:49:18.521808|S|140|24.71|0|140
C|SOXS|20240719|15:49:48.351478|S|528|24.74|0|528
C|SOXS|20240719|15:49:56.254841|S|21|24.76|0|21
C|SOXS|20240719|15:49:56.255076|S|1000|24.76|0|1000
C|SOXS|20240719|15:50:01.283014|S|400|24.78|0|400
C|SOXS|20240719|15:50:01.618713|S|8|24.78|0|8
C|SOXS|20240719|15:50:01.618909|S|792|24.78|0|792
C|SOXS|20240719|15:50:01.635249|S|6|24.79|0|6
C|SOXS|20240719|15:50:01.636928|S|800|24.79|0|800
C|SOXS|20240719|15:50:01.637250|S|10|24.79|0|10
C|SOXS|20240719|15:50:01.637268|S|790|24.79|0|790
C|SOXS|20240719|15:50:10.463006|S|800|24.75|0|800
C|SOXS|20240719|15:50:39.505670|S|120|24.69|0|120
C|SOXS|20240719|15:51:22.183438|S|21|24.72|0|21
C|SOXS|20240719|15:51:22.183524|S|379|24.72|0|379
C|SOXS|20240719|15:52:08.440447|S|221|24.78|0|221
C|SOXS|20240719|15:54:08.186662|S|283|24.72|0|283
C|SOXS|20240719|15:54:22.402743|S|100|24.79|0|100
C|SOXS|20240719|15:54:40.035249|S|800|24.75|0|800
C|SOXS|20240719|15:54:40.076893|S|1200|24.73|0|1200
C|SOXS|20240719|15:54:40.101393|S|15|24.71|0|15
C|SOXS|20240719|15:54:40.101491|S|585|24.71|0|585
C|SOXS|20240719|15:54:40.136060|S|32|24.72|0|32
C|SOXS|20240719|15:54:40.235653|S|1200|24.71|0|1200
C|SOXS|20240719|15:54:41.406841|S|21|24.72|0|21
C|SOXS|20240719|15:54:50.059456|S|200|24.74|0|200
C|SOXS|20240719|15:54:50.059456|S|200|24.74|0|200
C|SOXS|20240719|15:55:00.024330|S|21|24.75|0|21
C|SOXS|20240719|15:55:00.290974|S|752|24.79|0|752
C|SOXS|20240719|15:55:26.868969|S|320|24.82|0|320
C|SOXS|20240719|15:55:35.180502|E|30|24.83|0|30
C|SOXS|20240719|15:55:48.003984|E|3|24.83|0|3
C|SOXS|20240719|15:55:50.019454|S|400|24.84|0|400
C|SOXS|20240719|15:55:50.019821|S|595|24.84|0|595
C|SOXS|20240719|15:55:52.846496|S|500|24.83|0|500
C|SOXS|20240719|15:56:12.618900|S|50|24.835|0|50
C|SOXS|20240719|15:56:23.750459|S|349|24.83|0|349
C|SOXS|20240719|15:57:42.100328|S|21|24.84|0|21
C|SOXS|20240719|15:57:42.100329|S|547|24.84|0|547
C|SOXS|20240719|15:57:42.167055|E|273|24.835|0|273
C|SOXS|20240719|15:57:42.167518|E|13|24.835|0|13
C|SOXS|20240719|15:57:42.167518|E|259|24.835|0|259
C|SOXS|20240719|15:57:46.125448|S|100|24.8|0|100
C|SOXS|20240719|15:57:47.102875|S|100|24.8|0|100
C|SOXS|20240719|15:57:59.032710|S|7|24.81|0|7
C|SOXS|20240719|15:57:59.629265|S|938|24.81|0|938
C|SOXS|20240719|15:58:31.629041|S|600|24.79|0|600
C|SOXS|20240719|15:58:31.629394|S|21|24.79|0|21
C|SOXS|20240719|15:58:54.559722|S|8|24.78|0|8
C|SOXS|20240719|15:59:17.780532|S|11|24.77|0|11
C|SOXS|20240719|15:59:26.128981|S|100|24.77|0|100
C|SOXS|20240719|15:59:26.129054|S|5|24.77|0|5
C|SOXS|20240719|15:59:26.129391|S|137|24.77|0|137
C|SOXS|20240719|15:59:36.064175|S|100|24.75|0|100
C|SOXS|20240719|15:59:36.064236|S|200|24.75|0|200
C|SOXS|20240719|15:59:37.018782|S|100|24.76|0|100
C|SOXS|20240719|15:59:39.059762|S|100|24.75|0|100
C|SOXS|20240719|15:59:39.059775|S|100|24.75|0|100
C|SOXS|20240719|15:59:39.396810|S|100|24.75|0|100
C|SOXS|20240719|15:59:39.397435|S|200|24.75|0|200
C|SOXS|20240719|15:59:41.777104|S|7|24.76|0|7
C|SOXS|20240719|15:59:47.182046|E|1|24.75|0|1
C|SOXS|20240719|15:59:47.516010|S|299|24.75|0|299
C|SOXS|20240719|15:59:48.068344|S|16|24.75|0|16
C|SOXX|20240719|09:36:31.479251|S|1|242.54|0|1
C|SOXX|20240719|09:38:36.543391|S|100|241.86|0|100
C|SOXX|20240719|09:38:36.904119|S|100|241.77|0|100
C|SOXX|20240719|09:38:37.466128|S|100|241.76|0|100
C|SOXX|20240719|09:41:12.808976|S|100|243.6|0|100
C|SOXX|20240719|09:43:59.311880|S|100|242.27|0|100
C|SOXX|20240719|10:01:31.142088|S|100|241.6|0|100
C|SOXX|20240719|10:01:46.503728|S|25|241.64|0|25
C|SOXX|20240719|10:01:46.503798|S|93|241.64|0|93
C|SOXX|20240719|10:01:52.047055|S|2|241.75|0|2
C|SOXX|20240719|10:15:17.675274|S|1|240.58|0|1
C|SOXX|20240719|10:16:52.814379|S|100|241.1|0|100
C|SOXX|20240719|10:31:17.181530|S|100|239.7|0|100
C|SOXX|20240719|11:28:40.545220|S|36|238.55|0|36
C|SOXX|20240719|11:28:40.545278|S|91|238.55|0|91
C|SOXX|20240719|11:35:59.539262|S|58|238.29|0|58
C|SOXX|20240719|11:38:27.855451|S|45|238.23|0|45
C|SOXX|20240719|11:46:53.002277|S|111|238.21|0|111
C|SOXX|20240719|11:49:30.886307|S|126|238.59|0|126
C|SOXX|20240719|11:55:00.282846|S|116|238.85|0|116
C|SOXX|20240719|12:01:23.265379|S|118|239.59|0|118
C|SOXX|20240719|12:04:50.718879|S|112|238.97|0|112
C|SOXX|20240719|12:06:19.799132|S|131|238.9|0|131
C|SOXX|20240719|12:13:10.672873|S|9|238.75|0|9
C|SOXX|20240719|12:13:10.672887|S|115|238.75|0|115
C|SOXX|20240719|12:14:31.924335|S|111|238.61|0|111
C|SOXX|20240719|12:16:23.166050|S|106|238.66|0|106
C|SOXX|20240719|12:27:50.465533|S|35|237.93|0|35
C|SOXX|20240719|12:42:00.255888|S|108|237.97|0|108
C|SOXX|20240719|13:46:58.062886|S|100|236.89|0|100
C|SOXX|20240719|13:48:57.397214|S|114|237.06|0|114
C|SOXX|20240719|14:41:40.190707|S|10|236.8|0|10
C|SOXX|20240719|15:51:57.161365|S|1|236.37|0|1
C|SOXX|20240719|15:51:57.180624|S|99|236.37|0|99
C|SPAB|20240719|09:47:56.709017|S|200|25.31|0|200
C|SPAB|20240719|09:50:10.738157|S|200|25.3|0|200
C|SPAB|20240719|09:52:39.434269|S|200|25.29|0|200
C|SPAB|20240719|10:01:45.450386|S|150|25.3|0|150
C|SPAB|20240719|10:15:32.316567|S|191|25.3|0|191
C|SPAB|20240719|10:16:44.273915|S|500|25.3|0|500
C|SPAB|20240719|10:26:48.852997|S|449|25.305|0|449
C|SPAB|20240719|10:36:18.889588|S|700|25.31|0|700
C|SPAB|20240719|10:40:44.269660|S|800|25.3|0|800
C|SPAB|20240719|10:40:51.465801|S|800|25.3|0|800
C|SPAB|20240719|10:40:51.710611|S|1|25.3|0|1
C|SPAB|20240719|10:40:51.735509|S|800|25.3|0|800
C|SPAB|20240719|10:42:26.271122|S|600|25.31|0|600
C|SPAB|20240719|10:42:29.672822|S|32|25.31|0|32
C|SPAB|20240719|10:43:13.187670|S|700|25.31|0|700
C|SPAB|20240719|10:46:05.659528|S|200|25.32|0|200
C|SPAB|20240719|10:46:18.974149|S|300|25.32|0|300
C|SPAB|20240719|10:46:28.842677|S|100|25.32|0|100
C|SPAB|20240719|11:06:10.383005|S|100|25.32|0|100
C|SPAB|20240719|11:11:58.495875|S|800|25.32|0|800
C|SPAB|20240719|11:12:30.200971|S|100|25.32|0|100
C|SPAB|20240719|11:29:40.859970|S|200|25.3|0|200
C|SPAB|20240719|11:30:37.125199|S|2|25.3|0|2
C|SPAB|20240719|11:31:42.521240|S|1200|25.3|0|1200
C|SPAB|20240719|11:31:42.521240|S|400|25.3|0|400
C|SPAB|20240719|11:33:02.090911|S|161|25.3|0|161
C|SPAB|20240719|11:33:05.500612|S|100|25.3|0|100
C|SPAB|20240719|11:33:11.090401|S|1148|25.3|0|1148
C|SPAB|20240719|11:33:11.607592|S|100|25.3|0|100
C|SPAB|20240719|11:33:13.353988|S|119|25.3|0|119
C|SPAB|20240719|11:33:13.354104|S|372|25.3|0|372
C|SPAB|20240719|11:33:13.354105|S|400|25.3|0|400
C|SPAB|20240719|11:35:07.690048|S|600|25.31|0|600
C|SPAB|20240719|11:35:07.690048|S|99|25.31|0|99
C|SPAB|20240719|12:26:58.465469|S|124|25.3|0|124
C|SPAB|20240719|12:43:09.742828|S|100|25.31|0|100
C|SPAB|20240719|12:48:18.325106|S|200|25.3|0|200
C|SPAB|20240719|12:52:06.791924|S|6|25.3|0|6
C|SPAB|20240719|12:52:06.792032|S|494|25.3|0|494
C|SPAB|20240719|13:06:11.351294|S|32|25.3|0|32
C|SPAB|20240719|13:06:11.351394|S|168|25.3|0|168
C|SPAB|20240719|13:08:25.208181|S|1300|25.3|0|1300
C|SPAB|20240719|13:09:21.042620|S|1100|25.3|0|1100
C|SPAB|20240719|13:09:22.623814|S|1100|25.3|0|1100
C|SPAB|20240719|14:24:18.269690|S|100|25.305|0|100
C|SPAB|20240719|14:33:13.386671|S|700|25.3|0|700
C|SPAB|20240719|14:33:14.114258|S|100|25.3|0|100
C|SPAB|20240719|14:33:14.114258|S|210|25.3|0|210
C|SPAB|20240719|14:33:57.870146|S|647|25.3|0|647
C|SPAB|20240719|14:42:33.619191|S|47|25.29|0|47
C|SPAB|20240719|15:01:11.333844|S|800|25.3|0|800
C|SPAB|20240719|15:51:10.711768|S|58|25.3|0|58
C|SPB|20240719|09:37:52.178449|S|11|84.98|0|11
C|SPB|20240719|09:37:52.178449|S|100|84.81|0|100
C|SPB|20240719|09:47:42.430781|S|100|84.67|0|100
C|SPB|20240719|10:22:10.219321|S|1|84.43|0|1
C|SPB|20240719|10:22:10.219333|S|1|84.46|0|1
C|SPB|20240719|13:53:09.275798|S|11|84.52|0|11
C|SPB|20240719|15:56:50.055094|S|19|84.46|0|19
C|SPBC|20240719|10:24:37.324977|S|425|35.29|0|425
C|SPBC|20240719|12:04:27.860068|S|42|35.24|0|42
C|SPBC|20240719|12:36:55.522961|S|37|35.17|0|37
C|SPBC|20240719|15:02:47.070325|S|8|35.2|0|8
C|SPCE|20240719|09:51:52.189529|S|1|6.53|0|1
C|SPCE|20240719|10:08:46.306642|S|2|6.51|0|2
C|SPCE|20240719|15:37:59.264119|S|2|6.54|0|2
C|SPCE|20240719|15:39:09.242974|S|70|6.54|0|70
C|SPCE|20240719|15:44:08.151391|S|100|6.5|0|100
C|SPCE|20240719|15:45:24.245676|S|100|6.48|0|100
C|SPCE|20240719|15:45:41.804677|S|44|6.48|0|44
C|SPCE|20240719|15:46:24.479377|S|100|6.48|0|100
C|SPCE|20240719|15:46:24.479377|S|100|6.48|0|100
C|SPCE|20240719|15:46:51.797417|S|5|6.47|0|5
C|SPCE|20240719|15:46:56.042107|S|16|6.47|0|16
C|SPCE|20240719|15:46:56.042416|S|84|6.47|0|84
C|SPCE|20240719|15:46:56.054086|S|74|6.47|0|74
C|SPCE|20240719|15:46:56.357725|S|26|6.47|0|26
C|SPCE|20240719|15:46:56.404309|S|100|6.47|0|100
C|SPCE|20240719|15:46:56.503069|S|100|6.47|0|100
C|SPCE|20240719|15:47:53.926768|S|44|6.46|0|44
C|SPCE|20240719|15:48:09.860392|S|100|6.45|0|100
C|SPCE|20240719|15:49:06.681293|S|9|6.46|0|9
C|SPCE|20240719|15:49:58.026282|S|100|6.47|0|100
C|SPCE|20240719|15:50:00.417221|S|44|6.47|0|44
C|SPCE|20240719|15:50:00.417369|S|56|6.47|0|56
C|SPCE|20240719|15:52:37.418062|S|10|6.49|0|10
C|SPCE|20240719|15:59:13.393890|S|100|6.47|0|100
C|SPCE|20240719|15:59:40.325238|S|100|6.47|0|100
C|SPDN|20240719|11:56:41.793487|S|66|11.7|0|66
C|SPDN|20240719|11:56:41.794926|S|132|11.7|0|132
C|SPDN|20240719|15:59:48.207088|S|3473|11.73|0|3473
C|SPDV|20240719|15:59:46.274080|S|4|31.16|0|4
C|SPDW|20240719|09:34:53.018514|S|4|35.79|0|4
C|SPDW|20240719|09:34:53.018514|S|3|35.79|0|3
C|SPDW|20240719|09:44:27.465171|S|1|35.81|0|1
C|SPDW|20240719|10:32:14.451043|S|100|35.78|0|100
C|SPDW|20240719|11:08:35.692686|S|100|35.795|0|100
C|SPDW|20240719|11:11:39.854411|S|100|35.77|0|100
C|SPDW|20240719|11:49:30.884688|S|100|35.77|0|100
C|SPDW|20240719|11:56:54.810899|S|92|35.8|0|92
C|SPDW|20240719|12:43:09.742878|S|100|35.785|0|100
C|SPDW|20240719|12:43:09.744643|S|100|35.785|0|100
C|SPDW|20240719|13:17:40.951043|S|100|35.72|0|100
C|SPDW|20240719|14:52:04.062121|S|100|35.72|0|100
C|SPDW|20240719|14:54:45.704728|S|100|35.72|0|100
C|SPDW|20240719|14:58:01.805533|S|100|35.73|0|100
C|SPDW|20240719|14:59:22.546559|S|100|35.73|0|100
C|SPDW|20240719|15:06:47.728905|S|189|35.755|0|189
C|SPDW|20240719|15:16:22.999965|S|1|35.76|0|1
C|SPDW|20240719|15:36:32.053224|S|25|35.73|0|25
C|SPDW|20240719|15:47:29.098836|S|175|35.72|0|175
C|SPDW|20240719|15:50:39.507143|S|98|35.74|0|98
C|SPDW|20240719|15:56:18.005073|S|56|35.71|0|56
C|SPEM|20240719|10:41:51.562471|S|100|37.96|0|100
C|SPEM|20240719|11:17:35.431565|S|24|37.965|0|24
C|SPEM|20240719|12:31:48.810013|S|100|37.93|0|100
C|SPEM|20240719|14:35:32.549203|S|100|37.88|0|100
C|SPEM|20240719|14:38:50.442511|S|100|37.87|0|100
C|SPEM|20240719|14:42:41.426172|S|100|37.87|0|100
C|SPEM|20240719|15:02:59.783267|S|100|37.9|0|100
C|SPEM|20240719|15:13:38.629886|S|100|37.91|0|100
C|SPEM|20240719|15:20:38.002221|S|90|37.91|0|90
C|SPEM|20240719|15:43:15.484162|S|100|37.87|0|100
C|SPEM|20240719|15:52:02.547293|S|100|37.86|0|100
C|SPG|20240719|09:45:00.402069|S|4|153.64|0|4
C|SPG|20240719|09:45:00.402069|S|6|153.64|0|6
C|SPG|20240719|10:33:10.101216|S|1|153.63|0|1
C|SPG|20240719|10:41:08.081986|S|138|153.51|0|138
C|SPG|20240719|10:50:19.249977|S|100|153.19|0|100
C|SPG|20240719|10:50:19.250525|S|45|153.19|0|45
C|SPG|20240719|11:23:00.978673|S|3|153.23|0|3
C|SPG|20240719|11:25:51.535500|S|100|152.9|0|100
C|SPG|20240719|11:49:40.112471|S|51|152.92|0|51
C|SPG|20240719|12:03:51.731310|S|23|153.23|0|23
C|SPG|20240719|12:24:23.573337|S|12|153.42|0|12
C|SPG|20240719|12:49:01.900882|S|6|153.41|0|6
C|SPG|20240719|14:46:33.248798|S|48|153.35|0|48
C|SPG|20240719|15:43:48.490031|S|100|153.76|0|100
C|SPG|20240719|15:51:29.969133|S|42|153.53|0|42
C|SPG|20240719|15:51:33.818981|S|58|153.53|0|58
C|SPG|20240719|15:59:07.381592|S|2|153.37|0|2
C|SPG|20240719|15:59:07.932761|S|100|153.36|0|100
C|SPG|20240719|15:59:48.201679|S|100|153.47|0|100
C|SPG|20240719|15:59:49.305294|S|35|153.49|0|35
C|SPGI|20240719|09:52:26.922885|S|4|480.86|0|4
C|SPGI|20240719|09:52:26.922931|S|1|480.86|0|1
C|SPGI|20240719|09:52:26.922931|S|5|480.86|0|5
C|SPGI|20240719|09:53:42.207260|S|20|480.88|0|20
C|SPGI|20240719|10:00:00.062099|S|1|481.62|0|1
C|SPGI|20240719|10:04:20.750674|S|1|480.75|0|1
C|SPGI|20240719|10:40:47.795031|S|5|481.26|0|5
C|SPGI|20240719|10:41:30.220411|S|5|481.25|0|5
C|SPGI|20240719|10:44:59.692682|S|5|480.77|0|5
C|SPGI|20240719|10:44:59.692683|S|5|480.77|0|5
C|SPGI|20240719|11:31:43.328779|S|20|480.7|0|20
C|SPGI|20240719|11:31:43.337370|S|20|480.78|0|20
C|SPGI|20240719|11:45:20.822581|S|38|480.43|0|38
C|SPGI|20240719|11:45:20.822942|S|38|480.43|0|38
C|SPGI|20240719|12:05:12.511593|S|20|482.01|0|20
C|SPGI|20240719|12:05:12.511610|S|76|482.01|0|76
C|SPGI|20240719|12:05:12.511655|S|4|482.01|0|4
C|SPGI|20240719|12:21:19.271520|S|38|483.54|0|38
C|SPGI|20240719|12:30:59.368060|S|5|483.35|0|5
C|SPGI|20240719|13:20:00.835174|S|2|481.98|0|2
C|SPGI|20240719|13:20:00.835174|S|1|481.98|0|1
C|SPGI|20240719|14:00:31.495436|S|1|482.62|0|1
C|SPGI|20240719|14:20:18.835530|S|24|482|0|24
C|SPGI|20240719|14:20:18.835531|S|1|481.99|0|1
C|SPGI|20240719|14:20:18.835611|S|38|482.03|0|38
C|SPGI|20240719|14:53:01.598466|S|5|480.57|0|5
C|SPGI|20240719|14:58:37.897547|S|1|481.23|0|1
C|SPGI|20240719|14:58:52.881715|S|9|481.23|0|9
C|SPGI|20240719|15:24:54.823901|S|5|481.65|0|5
C|SPGI|20240719|15:24:54.823901|S|5|481.65|0|5
C|SPGI|20240719|15:44:26.849646|S|13|479.65|0|13
C|SPGI|20240719|15:46:51.974570|S|24|479.5|0|24
C|SPGI|20240719|15:50:09.191905|S|9|479.49|0|9
C|SPGI|20240719|15:52:07.129497|S|24|479.87|0|24
C|SPGI|20240719|15:52:26.619591|S|5|479.63|0|5
C|SPGI|20240719|15:55:27.229271|S|38|479.06|0|38
C|SPGI|20240719|15:57:30.388044|S|62|479.63|0|62
C|SPGI|20240719|15:57:30.388044|S|75|479.66|0|75
C|SPGI|20240719|15:57:39.479931|S|75|479.78|0|75
C|SPGI|20240719|15:57:39.479931|S|62|479.74|0|62
C|SPGP|20240719|09:53:07.508595|S|100|104.2|0|100
C|SPH|20240719|13:00:10.520084|S|1|19.1|0|1
C|SPHB|20240719|09:41:40.046311|S|10|87.08|0|10
C|SPHB|20240719|15:12:50.340824|S|73|86.47|0|73
C|SPHB|20240719|15:12:50.497687|S|5|86.47|0|5
C|SPHD|20240719|09:31:03.487640|S|100|46.755|0|100
C|SPHD|20240719|09:31:03.552114|S|100|46.755|0|100
C|SPHD|20240719|09:31:03.662414|S|71|46.755|0|71
C|SPHD|20240719|09:31:03.968568|S|29|46.755|0|29
C|SPHD|20240719|09:47:29.880856|S|200|46.64|0|200
C|SPHD|20240719|09:48:13.068900|S|200|46.56|0|200
C|SPHD|20240719|09:49:05.232896|S|100|46.6|0|100
C|SPHQ|20240719|11:46:13.769626|S|2|63.8|0|2
C|SPHQ|20240719|11:52:57.155811|S|2|63.87|0|2
C|SPHR|20240719|11:43:19.026295|S|161|42.94|0|161
C|SPHR|20240719|12:12:56.720500|S|100|43.33|0|100
C|SPHR|20240719|12:12:56.720606|S|81|43.33|0|81
C|SPHR|20240719|15:52:06.867977|S|1|42.86|0|1
C|SPHR|20240719|15:57:58.554678|S|100|43.02|0|100
C|SPHY|20240719|10:12:48.907835|S|200|23.46|0|200
C|SPHY|20240719|10:28:08.008805|S|200|23.45|0|200
C|SPHY|20240719|10:28:25.803050|S|200|23.45|0|200
C|SPHY|20240719|12:01:23.812074|S|400|23.44|0|400
C|SPHY|20240719|12:02:03.578062|S|200|23.44|0|200
C|SPHY|20240719|12:43:11.901892|S|2|23.42|0|2
C|SPHY|20240719|12:58:01.620603|S|200|23.42|0|200
C|SPHY|20240719|14:46:06.031278|S|185|23.43|0|185
C|SPIB|20240719|09:39:45.729538|S|700|32.8|0|700
C|SPIB|20240719|09:51:26.731551|S|200|32.81|0|200
C|SPIB|20240719|10:38:58.920763|S|600|32.815|0|600
C|SPIB|20240719|11:29:10.781629|S|100|32.815|0|100
C|SPIB|20240719|11:29:11.329343|S|100|32.815|0|100
C|SPIB|20240719|11:29:11.875083|S|100|32.815|0|100
C|SPIB|20240719|11:29:12.431251|S|100|32.815|0|100
C|SPIB|20240719|11:29:13.033065|S|100|32.815|0|100
C|SPIB|20240719|11:29:13.634057|S|100|32.815|0|100
C|SPIB|20240719|11:29:14.235364|S|100|32.815|0|100
C|SPIB|20240719|11:29:14.836612|S|100|32.815|0|100
C|SPIB|20240719|11:29:15.938477|S|100|32.815|0|100
C|SPIB|20240719|11:31:21.055259|S|100|32.815|0|100
C|SPIB|20240719|13:24:39.058013|S|100|32.81|0|100
C|SPIB|20240719|13:46:45.135344|S|100|32.81|0|100
C|SPIB|20240719|14:17:43.508596|S|319|32.79|0|319
C|SPIB|20240719|14:24:23.884866|S|100|32.795|0|100
C|SPIB|20240719|14:24:45.933673|S|100|32.795|0|100
C|SPIB|20240719|14:30:56.250904|S|100|32.79|0|100
C|SPIB|20240719|15:02:07.745084|S|100|32.795|0|100
C|SPIB|20240719|15:02:14.404662|S|100|32.795|0|100
C|SPIB|20240719|15:02:38.244723|S|100|32.795|0|100
C|SPIB|20240719|15:04:30.178761|S|100|32.795|0|100
C|SPIB|20240719|15:04:38.033628|S|100|32.795|0|100
C|SPIB|20240719|15:07:17.319018|S|100|32.795|0|100
C|SPIB|20240719|15:59:41.549441|S|434|32.79|0|434
C|SPIP|20240719|09:45:00.025622|S|100|25.565|0|100
C|SPIP|20240719|14:47:49.867930|S|215|25.535|0|215
C|SPIP|20240719|15:48:07.710152|S|93|25.54|0|93
C|SPIP|20240719|15:55:28.598782|S|100|25.54|0|100
C|SPLB|20240719|09:53:21.366535|S|400|22.92|0|400
C|SPLB|20240719|09:54:46.308095|S|400|22.92|0|400
C|SPLB|20240719|10:04:26.756406|S|400|22.9|0|400
C|SPLB|20240719|10:04:26.809869|S|800|22.9|0|800
C|SPLB|20240719|13:49:16.156073|S|100|22.92|0|100
C|SPLB|20240719|13:49:28.343326|S|100|22.92|0|100
C|SPLB|20240719|14:14:06.023772|S|100|22.9|0|100
C|SPLB|20240719|14:57:56.689945|S|900|22.89|0|900
C|SPLB|20240719|15:05:09.486376|S|400|22.89|0|400
C|SPLG|20240719|09:30:01.103365|S|100|64.98|0|100
C|SPLG|20240719|09:31:39.397370|S|4200|64.94|0|4200
C|SPLG|20240719|09:31:40.871310|S|3300|64.935|0|3300
C|SPLG|20240719|09:32:02.814855|S|1|64.92|0|1
C|SPLG|20240719|09:32:02.815479|S|9|64.92|0|9
C|SPLG|20240719|09:32:02.815919|S|2|64.92|0|2
C|SPLG|20240719|09:32:02.816305|S|6|64.92|0|6
C|SPLG|20240719|09:35:22.881677|S|25|65|0|25
C|SPLG|20240719|09:39:41.843995|S|63|65.05|0|63
C|SPLG|20240719|09:41:12.787209|S|100|65.12|0|100
C|SPLG|20240719|09:41:12.787209|S|100|65.13|0|100
C|SPLG|20240719|09:41:12.936273|S|1100|65.15|0|1100
C|SPLG|20240719|09:41:12.997929|S|1100|65.15|0|1100
C|SPLG|20240719|09:41:13.230308|S|1100|65.15|0|1100
C|SPLG|20240719|09:41:13.304379|S|600|65.15|0|600
C|SPLG|20240719|09:42:19.469628|S|100|65.12|0|100
C|SPLG|20240719|09:45:16.101989|S|2|65|0|2
C|SPLG|20240719|09:57:02.990114|S|20|65.08|0|20
C|SPLG|20240719|10:02:56.520459|S|100|65.02|0|100
C|SPLG|20240719|10:09:25.370931|S|200|65.05|0|200
C|SPLG|20240719|10:12:07.241524|S|200|65.04|0|200
C|SPLG|20240719|10:12:44.704189|S|200|65.02|0|200
C|SPLG|20240719|10:13:34.654152|S|1300|64.98|0|1300
C|SPLG|20240719|10:18:28.360165|S|8|65.03|0|8
C|SPLG|20240719|10:22:10.054346|S|100|64.95|0|100
C|SPLG|20240719|10:27:28.296849|S|407|64.85|0|407
C|SPLG|20240719|10:29:06.074259|S|1|64.83|0|1
C|SPLG|20240719|10:34:00.019665|S|1195|64.8|0|1195
C|SPLG|20240719|10:50:28.792251|S|1300|64.79|0|1300
C|SPLG|20240719|11:00:48.256107|S|200|64.9|0|200
C|SPLG|20240719|11:00:48.268625|S|342|64.9|0|342
C|SPLG|20240719|11:09:59.934398|S|1|64.8|0|1
C|SPLG|20240719|11:11:26.587483|S|1|64.79|0|1
C|SPLG|20240719|11:21:29.194080|S|338|64.82|0|338
C|SPLG|20240719|11:31:43.328578|S|100|64.63|0|100
C|SPLG|20240719|11:32:14.875749|S|200|64.6|0|200
C|SPLG|20240719|11:39:56.130707|S|1165|64.6|0|1165
C|SPLG|20240719|11:43:01.136469|S|9|64.6|0|9
C|SPLG|20240719|12:35:14.226572|S|3|64.64|0|3
C|SPLG|20240719|12:40:40.630601|S|61|64.64|0|61
C|SPLG|20240719|12:43:13.164187|S|100|64.63|0|100
C|SPLG|20240719|12:51:03.338429|S|100|64.62|0|100
C|SPLG|20240719|12:51:03.387963|S|3434|64.625|0|3434
C|SPLG|20240719|12:52:39.362549|S|1026|64.58|0|1026
C|SPLG|20240719|13:07:25.175574|S|100|64.51|0|100
C|SPLG|20240719|13:13:40.385617|S|10|64.49|0|10
C|SPLG|20240719|13:25:43.317137|S|744|64.51|0|744
C|SPLG|20240719|13:46:58.061544|S|100|64.56|0|100
C|SPLG|20240719|13:46:58.061545|S|500|64.56|0|500
C|SPLG|20240719|13:46:58.149789|S|200|64.56|0|200
C|SPLG|20240719|13:47:20.127865|S|1300|64.54|0|1300
C|SPLG|20240719|13:47:35.896011|S|1300|64.55|0|1300
C|SPLG|20240719|14:00:17.892450|S|500|64.63|0|500
C|SPLG|20240719|14:13:25.349848|S|200|64.63|0|200
C|SPLG|20240719|14:16:57.894428|S|197|64.63|0|197
C|SPLG|20240719|15:13:06.600711|S|1|64.7|0|1
C|SPLG|20240719|15:23:45.754820|S|3434|64.73|0|3434
C|SPLG|20240719|15:28:02.437259|S|1|64.71|0|1
C|SPLG|20240719|15:33:13.578715|S|100|64.63|0|100
C|SPLG|20240719|15:34:37.415813|S|1|64.6|0|1
C|SPLG|20240719|15:56:44.780880|S|9|64.475|0|9
C|SPLG|20240719|15:56:47.100691|S|77|64.475|0|77
C|SPLG|20240719|15:58:55.003983|S|23|64.5|0|23
C|SPLG|20240719|15:58:55.614040|S|1174|64.5|0|1174
C|SPLG|20240719|15:59:45.641027|S|100|64.56|0|100
C|SPLV|20240719|09:31:44.728508|S|200|67.29|0|200
C|SPLV|20240719|09:32:26.845882|S|200|67.27|0|200
C|SPLV|20240719|09:32:27.943472|S|200|67.26|0|200
C|SPLV|20240719|09:32:58.897361|S|200|67.18|0|200
C|SPLV|20240719|09:36:44.847209|S|200|67.2|0|200
C|SPLV|20240719|09:41:21.716601|S|200|67.17|0|200
C|SPLV|20240719|09:41:21.957098|S|200|67.17|0|200
C|SPLV|20240719|09:41:24.406915|S|200|67.18|0|200
C|SPLV|20240719|09:41:24.551581|S|50|67.18|0|50
C|SPLV|20240719|09:41:24.551640|S|150|67.18|0|150
C|SPLV|20240719|09:45:12.131519|S|200|67.12|0|200
C|SPLV|20240719|09:47:29.861022|S|200|67.18|0|200
C|SPLV|20240719|09:48:11.201127|S|200|67.11|0|200
C|SPLV|20240719|09:48:13.362694|S|200|67.09|0|200
C|SPLV|20240719|09:49:28.191459|S|200|67.07|0|200
C|SPLV|20240719|09:55:20.937021|S|200|67.03|0|200
C|SPLV|20240719|09:55:21.033137|S|200|67.03|0|200
C|SPLV|20240719|09:55:31.905815|S|200|67.05|0|200
C|SPLV|20240719|09:55:32.282031|S|200|67.05|0|200
C|SPLV|20240719|09:57:30.217463|S|200|67.08|0|200
C|SPLV|20240719|10:03:14.378967|S|200|67.13|0|200
C|SPLV|20240719|10:10:11.199137|S|200|67.05|0|200
C|SPLV|20240719|12:10:39.380138|S|10|66.85|0|10
C|SPLV|20240719|12:10:49.836387|S|20|66.85|0|20
C|SPLV|20240719|12:13:49.026896|S|5|66.82|0|5
C|SPLV|20240719|14:06:06.525940|S|5|66.68|0|5
C|SPMB|20240719|11:41:24.321388|S|100|21.8|0|100
C|SPMB|20240719|12:21:21.427198|S|100|21.81|0|100
C|SPMB|20240719|14:16:19.320826|S|100|21.81|0|100
C|SPMB|20240719|14:50:56.784887|S|33|21.81|0|33
C|SPMB|20240719|14:50:56.784958|S|51|21.81|0|51
C|SPMB|20240719|14:50:56.784958|S|61|21.81|0|61
C|SPMO|20240719|15:58:14.084357|S|180|86.27|0|180
C|SPNS|20240719|12:04:59.210455|S|1|39.55|0|1
C|SPNS|20240719|15:57:31.651248|S|24|39.73|0|24
C|SPNT|20240719|12:33:30.231771|S|16|13.26|0|16
C|SPNT|20240719|12:39:21.166898|S|6|13.27|0|6
C|SPNT|20240719|15:59:49.926728|S|100|13.24|0|100
C|SPNT|20240719|15:59:52.111399|S|100|13.23|0|100
C|SPOK|20240719|11:54:12.104764|S|89|16.16|0|89
C|SPOT|20240719|09:30:40.456233|S|1|293.73|0|1
C|SPOT|20240719|09:50:19.696574|S|10|295.99|0|10
C|SPOT|20240719|09:50:19.696597|S|10|295.99|0|10
C|SPOT|20240719|09:56:15.487330|S|100|295.84|0|100
C|SPOT|20240719|10:19:27.025615|S|5|296.27|0|5
C|SPOT|20240719|10:33:30.009476|S|100|295.7|0|100
C|SPOT|20240719|10:36:23.816165|S|9|296.13|0|9
C|SPOT|20240719|10:36:23.816165|S|24|296.1|0|24
C|SPOT|20240719|10:43:03.922258|S|14|295.57|0|14
C|SPOT|20240719|10:43:29.714082|S|24|295.84|0|24
C|SPOT|20240719|10:43:29.714083|S|24|295.9|0|24
C|SPOT|20240719|10:43:29.714083|S|24|295.87|0|24
C|SPOT|20240719|10:57:15.014605|S|12|296.55|0|12
C|SPOT|20240719|11:18:49.583220|S|20|296.44|0|20
C|SPOT|20240719|11:30:37.871464|S|11|295.99|0|11
C|SPOT|20240719|11:35:36.455054|S|24|296.15|0|24
C|SPOT|20240719|11:36:26.033295|S|5|296.32|0|5
C|SPOT|20240719|12:46:20.142036|S|100|293.54|0|100
C|SPOT|20240719|13:17:21.294717|S|7|293.55|0|7
C|SPOT|20240719|14:31:13.240179|S|24|293.33|0|24
C|SPOT|20240719|14:31:13.240179|S|24|293.36|0|24
C|SPOT|20240719|14:31:13.240180|S|24|293.3|0|24
C|SPOT|20240719|14:35:14.005477|S|12|293.49|0|12
C|SPOT|20240719|14:45:56.471809|S|24|293.69|0|24
C|SPOT|20240719|14:53:35.627788|S|13|294.56|0|13
C|SPOT|20240719|14:54:02.440509|S|24|294.63|0|24
C|SPOT|20240719|14:54:02.440509|S|24|294.6|0|24
C|SPOT|20240719|14:58:44.939413|S|24|294.95|0|24
C|SPOT|20240719|14:58:44.939413|S|24|294.98|0|24
C|SPOT|20240719|15:37:11.302644|S|24|295.4|0|24
C|SPOT|20240719|15:50:07.951262|S|24|294.83|0|24
C|SPOT|20240719|15:56:52.711295|S|24|294.7|0|24
C|SPOT|20240719|15:59:16.478514|S|5|295.08|0|5
C|SPOT|20240719|15:59:50.482720|S|50|295.31|0|50
C|SPOT|20240719|15:59:50.482720|S|100|295.28|0|100
C|SPOT|20240719|15:59:50.482720|S|100|295.26|0|100
C|SPOT|20240719|15:59:50.482721|S|24|295.23|0|24
C|SPPP|20240719|11:30:14.291015|S|7|9.455|0|7
C|SPPP|20240719|11:44:25.813143|S|500|9.45|0|500
C|SPPP|20240719|11:44:37.787111|S|1000|9.45|0|1000
C|SPPP|20240719|11:44:47.483778|S|1000|9.45|0|1000
C|SPPP|20240719|12:24:27.567078|S|100|9.45|0|100
C|SPR|20240719|11:26:17.925074|S|100|34.84|0|100
C|SPR|20240719|11:36:20.009599|S|1|34.81|0|1
C|SPR|20240719|11:36:20.009978|S|83|34.81|0|83
C|SPR|20240719|11:42:35.242242|S|100|34.8|0|100
C|SPR|20240719|13:34:42.719416|S|1|34.92|0|1
C|SPR|20240719|13:41:46.916610|S|2|34.9|0|2
C|SPR|20240719|14:22:54.231873|S|39|34.9|0|39
C|SPR|20240719|14:22:57.404879|S|61|34.9|0|61
C|SPR|20240719|15:24:23.245299|S|76|34.95|0|76
C|SPR|20240719|15:29:36.281155|S|100|34.95|0|100
C|SPR|20240719|15:29:36.281155|S|100|34.95|0|100
C|SPR|20240719|15:32:51.554628|S|1|34.95|0|1
C|SPR|20240719|15:33:17.601434|S|99|34.95|0|99
C|SPR|20240719|15:33:17.601434|S|100|34.95|0|100
C|SPR|20240719|15:34:46.885266|S|3|34.95|0|3
C|SPR|20240719|15:34:46.885266|S|97|34.95|0|97
C|SPR|20240719|15:35:17.278576|S|91|34.95|0|91
C|SPR|20240719|15:35:27.584898|S|6|34.95|0|6
C|SPR|20240719|15:35:27.584898|S|94|34.95|0|94
C|SPR|20240719|15:35:37.766369|S|100|34.95|0|100
C|SPR|20240719|15:35:37.766369|S|6|34.95|0|6
C|SPR|20240719|15:35:48.136631|S|100|34.95|0|100
C|SPR|20240719|15:35:58.303455|S|100|34.95|0|100
C|SPR|20240719|15:47:18.375864|S|100|34.87|0|100
C|SPR|20240719|15:49:26.807485|S|10|34.87|0|10
C|SPR|20240719|15:49:56.515442|S|4|34.87|0|4
C|SPR|20240719|15:52:09.898188|S|10|34.89|0|10
C|SPR|20240719|15:52:25.971026|S|10|34.89|0|10
C|SPR|20240719|15:53:29.102822|S|16|34.89|0|16
C|SPR|20240719|15:58:08.092393|S|1|34.91|0|1
C|SPR|20240719|15:58:27.537859|S|100|34.925|0|100
C|SPR|20240719|15:58:32.171262|S|100|34.92|0|100
C|SPR|20240719|15:58:44.894003|S|100|34.945|0|100
C|SPR|20240719|15:59:05.239316|S|100|34.95|0|100
C|SPR|20240719|15:59:46.483636|S|100|34.99|0|100
C|SPR|20240719|15:59:50.165908|S|22|34.99|0|22
C|SPR|20240719|15:59:51.651362|S|64|34.99|0|64
C|SPR|20240719|15:59:52.391967|S|3|34.99|0|3
C|SPR|20240719|15:59:52.391968|S|27|34.99|0|27
C|SPRY|20240719|10:56:16.279608|S|100|10.46|0|100
C|SPRY|20240719|11:13:46.462228|S|8|10.53|0|8
C|SPRY|20240719|13:17:05.968406|E|61|10.66|0|61
C|SPRY|20240719|13:17:05.968413|E|61|10.66|0|61
C|SPRY|20240719|13:17:05.968420|E|27|10.66|0|27
C|SPRY|20240719|13:56:05.156915|E|101|10.66|0|101
C|SPRY|20240719|13:56:05.157162|E|69|10.66|0|69
C|SPRY|20240719|14:11:22.797258|E|100|10.65|0|100
C|SPRY|20240719|14:11:22.797334|E|76|10.65|0|76
C|SPRY|20240719|15:46:55.674063|S|22|10.6|0|22
C|SPRY|20240719|15:47:20.649159|S|22|10.6|0|22
C|SPSB|20240719|14:42:40.691705|S|200|29.8|0|200
C|SPSB|20240719|14:43:04.919268|S|200|29.8|0|200
C|SPSB|20240719|14:43:04.919369|S|200|29.8|0|200
C|SPSB|20240719|14:43:05.129163|S|200|29.8|0|200
C|SPSB|20240719|14:43:05.131856|S|200|29.8|0|200
C|SPSB|20240719|14:43:05.164831|S|400|29.8|0|400
C|SPSB|20240719|14:43:05.194821|S|400|29.8|0|400
C|SPSB|20240719|14:52:08.670234|S|200|29.8|0|200
C|SPSB|20240719|15:29:55.697583|S|4|29.81|0|4
C|SPSB|20240719|15:52:19.602010|S|200|29.8|0|200
C|SPSB|20240719|15:52:19.603234|S|100|29.8|0|100
C|SPSB|20240719|15:52:20.620307|S|100|29.8|0|100
C|SPSB|20240719|15:52:20.620307|S|147|29.8|0|147
C|SPSB|20240719|15:52:20.621089|S|253|29.8|0|253
C|SPSB|20240719|15:52:26.377096|S|206|29.8|0|206
C|SPSB|20240719|15:52:26.377096|S|100|29.8|0|100
C|SPSB|20240719|15:52:26.377874|S|194|29.8|0|194
C|SPSB|20240719|15:52:48.160407|S|100|29.8|0|100
C|SPSB|20240719|15:58:57.653941|S|28|29.8|0|28
C|SPSB|20240719|15:58:57.654053|S|172|29.8|0|172
C|SPSB|20240719|15:59:44.774680|S|300|29.8|0|300
C|SPSB|20240719|15:59:46.071817|S|100|29.8|0|100
C|SPSC|20240719|09:32:31.900186|S|12|204.68|0|12
C|SPSC|20240719|09:32:31.967490|S|3|204.68|0|3
C|SPSC|20240719|09:40:40.640779|S|24|206.4|0|24
C|SPSC|20240719|09:40:40.640780|S|7|206.43|0|7
C|SPSC|20240719|11:10:37.252051|S|3|204.56|0|3
C|SPSC|20240719|15:55:00.196532|S|1|202.42|0|1
C|SPSM|20240719|15:48:21.095487|S|100|44.18|0|100
C|SPSM|20240719|15:49:09.040758|S|100|44.2|0|100
C|SPSM|20240719|15:54:39.924969|S|100|44.2|0|100
C|SPSM|20240719|15:57:19.529378|S|100|44.18|0|100
C|SPSM|20240719|15:58:32.331546|S|100|44.18|0|100
C|SPSM|20240719|15:58:32.911651|S|50|44.18|0|50
C|SPSM|20240719|15:58:58.053578|S|32|44.16|0|32
C|SPSM|20240719|15:59:47.860134|S|40|44.18|0|40
C|SPSM|20240719|15:59:48.004326|S|12|44.19|0|12
C|SPT|20240719|15:57:09.847710|S|100|36.64|0|100
C|SPT|20240719|15:57:09.847710|S|100|36.65|0|100
C|SPT|20240719|15:57:09.847961|S|100|36.65|0|100
C|SPTI|20240719|12:39:00.121802|S|100|28.24|0|100
C|SPTI|20240719|12:40:24.391334|S|100|28.24|0|100
C|SPTI|20240719|12:41:21.690583|S|100|28.24|0|100
C|SPTI|20240719|12:47:38.395530|S|173|28.24|0|173
C|SPTI|20240719|14:37:34.960799|S|100|28.24|0|100
C|SPTI|20240719|15:57:03.893924|S|75|28.25|0|75
C|SPTI|20240719|15:58:10.046309|S|25|28.25|0|25
C|SPTI|20240719|15:58:10.046310|S|275|28.25|0|275
C|SPTI|20240719|15:58:10.062293|S|75|28.25|0|75
C|SPTI|20240719|15:59:40.837754|S|75|28.25|0|75
C|SPTI|20240719|15:59:41.339826|S|75|28.25|0|75
C|SPTI|20240719|15:59:54.802690|S|50|28.25|0|50
C|SPTL|20240719|09:36:47.554539|S|100|27.56|0|100
C|SPTL|20240719|09:53:34.494085|S|500|27.525|0|500
C|SPTL|20240719|10:29:25.695875|S|100|27.58|0|100
C|SPTL|20240719|10:58:51.120277|S|100|27.6|0|100
C|SPTL|20240719|12:10:00.461155|S|100|27.56|0|100
C|SPTL|20240719|12:12:41.444914|S|100|27.56|0|100
C|SPTL|20240719|12:13:33.122190|S|100|27.56|0|100
C|SPTL|20240719|12:14:57.599227|S|100|27.56|0|100
C|SPTL|20240719|12:18:54.329488|S|100|27.56|0|100
C|SPTL|20240719|13:17:05.661177|S|82|27.56|0|82
C|SPTL|20240719|14:17:52.881415|S|18|27.55|0|18
C|SPTL|20240719|15:21:14.962536|S|9|27.545|0|9
C|SPTL|20240719|15:29:47.863421|S|82|27.55|0|82
C|SPTL|20240719|15:29:49.804939|S|17|27.55|0|17
C|SPTL|20240719|15:29:55.758364|S|1|27.55|0|1
C|SPTL|20240719|15:29:56.058382|S|2|27.55|0|2
C|SPTL|20240719|15:29:56.358355|S|2|27.55|0|2
C|SPTL|20240719|15:29:56.632621|S|1|27.55|0|1
C|SPTL|20240719|15:29:56.658340|S|1|27.55|0|1
C|SPTL|20240719|15:29:56.958354|S|1|27.55|0|1
C|SPTL|20240719|15:29:57.058378|S|1|27.55|0|1
C|SPTL|20240719|15:29:57.258354|S|1|27.55|0|1
C|SPTL|20240719|15:31:29.327073|S|41|27.54|0|41
C|SPTL|20240719|15:44:10.992957|S|2|27.55|0|2
C|SPTL|20240719|15:44:11.606531|S|2|27.55|0|2
C|SPTL|20240719|15:58:45.548662|S|100|27.54|0|100
C|SPTL|20240719|15:58:46.271529|S|100|27.54|0|100
C|SPTM|20240719|09:31:23.620852|S|32|67.52|0|32
C|SPTN|20240719|15:55:05.663921|S|4|19.83|0|4
C|SPWR|20240719|09:30:07.371927|S|200|1.26|0|200
C|SPWR|20240719|09:31:11.768728|S|16|1.2|0|16
C|SPWR|20240719|09:34:04.163363|S|100|1.05|0|100
C|SPWR|20240719|09:35:43.573860|S|100|1.03|0|100
C|SPWR|20240719|09:35:43.573861|S|100|1.03|0|100
C|SPWR|20240719|09:35:54.023857|S|100|1.03|0|100
C|SPWR|20240719|09:35:54.026146|S|100|1.03|0|100
C|SPWR|20240719|09:35:54.200407|S|100|1.03|0|100
C|SPWR|20240719|09:35:54.202057|S|100|1.03|0|100
C|SPWR|20240719|09:35:55.208393|S|100|1.03|0|100
C|SPWR|20240719|09:36:25.033109|E|1300|.98|0|1300
C|SPWR|20240719|09:36:25.600541|E|200|.98|0|200
C|SPWR|20240719|09:37:25.880919|S|100|.9501|0|100
C|SPWR|20240719|09:37:36.596682|S|1|.9401|0|1
C|SPWR|20240719|09:37:36.596703|S|99|.9401|0|99
C|SPWR|20240719|09:37:37.909652|S|100|.9401|0|100
C|SPWR|20240719|09:38:23.945452|S|1000|.9399|0|1000
C|SPWR|20240719|09:39:01.523611|S|100|.89|0|100
C|SPWR|20240719|09:39:11.016279|S|100|.8997|0|100
C|SPWR|20240719|09:41:13.013056|S|100|.9564|0|100
C|SPWR|20240719|09:44:55.132049|S|52|.9744|0|52
C|SPWR|20240719|09:46:19.979180|S|94|.9881|0|94
C|SPWR|20240719|09:46:31.208064|S|100|.9785|0|100
C|SPWR|20240719|09:46:45.318775|S|100|.9901|0|100
C|SPWR|20240719|09:46:48.984699|S|100|.9919|0|100
C|SPWR|20240719|09:52:39.008500|S|100|1.04|0|100
C|SPWR|20240719|09:55:42.684518|S|100|1.04|0|100
C|SPWR|20240719|09:55:44.427432|S|570|1.05|0|570
C|SPWR|20240719|09:55:48.354032|S|700|1.03|0|700
C|SPWR|20240719|09:56:14.870363|S|440|1.01|0|440
C|SPWR|20240719|09:57:01.324096|S|600|1.01|0|600
C|SPWR|20240719|09:57:16.358470|S|1000|1.01|0|1000
C|SPWR|20240719|09:57:38.824504|S|100|1.01|0|100
C|SPWR|20240719|09:57:55.553555|S|200|.978|0|200
C|SPWR|20240719|09:59:13.557567|S|51|.9301|0|51
C|SPWR|20240719|09:59:46.602721|S|200|.9173|0|200
C|SPWR|20240719|10:00:51.636277|S|200|.8996|0|200
C|SPWR|20240719|10:01:37.645606|S|200|.8965|0|200
C|SPWR|20240719|10:01:37.745254|S|100|.8975|0|100
C|SPWR|20240719|10:01:42.836689|S|100|.9045|0|100
C|SPWR|20240719|10:02:34.803827|S|100|.9021|0|100
C|SPWR|20240719|10:04:31.347966|S|100|.9001|0|100
C|SPWR|20240719|10:04:34.993821|S|100|.9002|0|100
C|SPWR|20240719|10:04:57.509820|E|150|.89985|0|150
C|SPWR|20240719|10:04:57.511666|E|100|.89985|0|100
C|SPWR|20240719|10:04:57.512419|E|100|.89985|0|100
C|SPWR|20240719|10:05:04.762810|E|1300|.89985|0|1300
C|SPWR|20240719|10:05:04.763724|E|1900|.89985|0|1900
C|SPWR|20240719|10:05:17.197166|S|100|.8934|0|100
C|SPWR|20240719|10:05:22.576743|S|100|.8991|0|100
C|SPWR|20240719|10:05:22.576781|S|100|.8991|0|100
C|SPWR|20240719|10:06:10.275917|S|100|.9069|0|100
C|SPWR|20240719|10:06:10.276006|S|100|.9071|0|100
C|SPWR|20240719|10:06:15.580739|S|100|.9075|0|100
C|SPWR|20240719|10:06:21.135345|S|100|.9075|0|100
C|SPWR|20240719|10:06:45.829804|S|100|.9042|0|100
C|SPWR|20240719|10:06:46.151566|S|100|.9045|0|100
C|SPWR|20240719|10:06:46.151704|S|100|.9053|0|100
C|SPWR|20240719|10:06:50.658878|S|100|.9099|0|100
C|SPWR|20240719|10:06:51.734676|S|100|.9129|0|100
C|SPWR|20240719|10:06:51.734676|S|100|.9129|0|100
C|SPWR|20240719|10:06:51.734676|S|200|.9102|0|200
C|SPWR|20240719|10:06:51.741303|S|100|.9129|0|100
C|SPWR|20240719|10:06:51.741303|S|100|.9129|0|100
C|SPWR|20240719|10:06:51.745222|S|100|.9129|0|100
C|SPWR|20240719|10:06:51.745223|S|100|.9129|0|100
C|SPWR|20240719|10:06:51.749263|S|100|.9129|0|100
C|SPWR|20240719|10:06:53.161655|S|100|.9142|0|100
C|SPWR|20240719|10:06:53.161655|S|100|.9142|0|100
C|SPWR|20240719|10:06:53.168410|S|100|.9142|0|100
C|SPWR|20240719|10:06:53.168600|S|100|.9142|0|100
C|SPWR|20240719|10:06:56.172139|S|100|.915|0|100
C|SPWR|20240719|10:06:56.172280|S|100|.915|0|100
C|SPWR|20240719|10:06:56.172751|S|100|.915|0|100
C|SPWR|20240719|10:06:56.543210|S|100|.9145|0|100
C|SPWR|20240719|10:06:56.543813|S|100|.9145|0|100
C|SPWR|20240719|10:06:57.177663|S|100|.9145|0|100
C|SPWR|20240719|10:06:57.178260|S|100|.9145|0|100
C|SPWR|20240719|10:06:57.266205|S|100|.915|0|100
C|SPWR|20240719|10:06:57.266800|S|100|.915|0|100
C|SPWR|20240719|10:06:57.267381|S|100|.915|0|100
C|SPWR|20240719|10:06:57.267965|S|100|.915|0|100
C|SPWR|20240719|10:06:57.268545|S|100|.915|0|100
C|SPWR|20240719|10:06:57.269128|S|100|.915|0|100
C|SPWR|20240719|10:06:57.269709|S|100|.915|0|100
C|SPWR|20240719|10:06:57.270288|S|100|.915|0|100
C|SPWR|20240719|10:06:57.270870|S|100|.915|0|100
C|SPWR|20240719|10:06:57.271452|S|100|.915|0|100
C|SPWR|20240719|10:06:58.285553|S|100|.9145|0|100
C|SPWR|20240719|10:06:58.285680|S|100|.9145|0|100
C|SPWR|20240719|10:06:58.986954|S|100|.915|0|100
C|SPWR|20240719|10:06:58.987354|S|100|.915|0|100
C|SPWR|20240719|10:06:58.987815|S|100|.915|0|100
C|SPWR|20240719|10:07:00.027646|S|100|.9195|0|100
C|SPWR|20240719|10:07:04.892723|S|100|.9199|0|100
C|SPWR|20240719|10:07:04.892895|S|100|.9199|0|100
C|SPWR|20240719|10:07:04.900540|S|100|.9199|0|100
C|SPWR|20240719|10:07:04.900540|S|100|.9199|0|100
C|SPWR|20240719|10:07:04.906100|S|100|.9199|0|100
C|SPWR|20240719|10:07:28.920010|E|64|.9363|0|64
C|SPWR|20240719|10:07:55.684943|E|100|.9279|0|100
C|SPWR|20240719|10:07:55.695846|E|100|.9219|0|100
C|SPWR|20240719|10:07:59.731645|S|35|.9275|0|35
C|SPWR|20240719|10:08:24.454870|S|36|.8901|0|36
C|SPWR|20240719|10:08:36.270895|S|1000|.9039|0|1000
C|SPWR|20240719|10:08:36.351232|S|1000|.91|0|1000
C|SPWR|20240719|10:09:04.965946|S|49|.9186|0|49
C|SPWR|20240719|10:10:58.112315|S|100|.9101|0|100
C|SPWR|20240719|10:12:12.822585|S|400|.9101|0|400
C|SPWR|20240719|10:12:16.203695|S|400|.9101|0|400
C|SPWR|20240719|10:12:16.203695|S|100|.91005|0|100
C|SPWR|20240719|10:15:02.424109|S|100|.8922|0|100
C|SPWR|20240719|10:15:03.988165|S|23|.8915|0|23
C|SPWR|20240719|10:15:09.837328|S|700|.9038|0|700
C|SPWR|20240719|10:15:10.024064|S|700|.9038|0|700
C|SPWR|20240719|10:15:10.873616|S|100|.8999|0|100
C|SPWR|20240719|10:15:10.873616|S|600|.9|0|600
C|SPWR|20240719|10:15:10.873659|S|100|.9|0|100
C|SPWR|20240719|10:15:10.873795|S|600|.9|0|600
C|SPWR|20240719|10:15:10.878300|S|500|.9001|0|500
C|SPWR|20240719|10:15:10.878300|S|100|.9|0|100
C|SPWR|20240719|10:15:10.878300|S|100|.9|0|100
C|SPWR|20240719|10:15:10.880405|S|100|.9001|0|100
C|SPWR|20240719|10:15:10.880405|S|100|.9001|0|100
C|SPWR|20240719|10:15:10.880405|S|500|.9002|0|500
C|SPWR|20240719|10:15:10.881913|S|100|.9001|0|100
C|SPWR|20240719|10:15:10.881914|S|100|.9001|0|100
C|SPWR|20240719|10:15:14.002708|S|700|.8966|0|700
C|SPWR|20240719|10:15:38.062139|S|100|.8962|0|100
C|SPWR|20240719|10:15:38.062865|S|100|.8962|0|100
C|SPWR|20240719|10:15:38.063606|S|100|.8962|0|100
C|SPWR|20240719|10:15:47.967104|S|100|.9|0|100
C|SPWR|20240719|10:16:59.558520|S|100|.8915|0|100
C|SPWR|20240719|10:18:19.285074|S|100|.8843|0|100
C|SPWR|20240719|10:18:52.520228|S|100|.8801|0|100
C|SPWR|20240719|10:19:06.085906|S|160|.8801|0|160
C|SPWR|20240719|10:19:07.403728|S|240|.8801|0|240
C|SPWR|20240719|10:19:07.403728|S|44|.8801|0|44
C|SPWR|20240719|10:19:29.350658|S|20|.88|0|20
C|SPWR|20240719|10:19:33.487110|S|28|.88|0|28
C|SPWR|20240719|10:19:34.778396|S|100|.8799|0|100
C|SPWR|20240719|10:20:15.863568|S|100|.8621|0|100
C|SPWR|20240719|10:20:17.346631|S|100|.8621|0|100
C|SPWR|20240719|10:20:17.349429|S|100|.8621|0|100
C|SPWR|20240719|10:20:17.427108|S|100|.8621|0|100
C|SPWR|20240719|10:20:17.552862|S|100|.8621|0|100
C|SPWR|20240719|10:20:23.307832|S|200|.8609|0|200
C|SPWR|20240719|10:20:44.556686|S|100|.8143|0|100
C|SPWR|20240719|10:20:44.557522|S|100|.8143|0|100
C|SPWR|20240719|10:20:45.060311|S|200|.8143|0|200
C|SPWR|20240719|10:20:48.203083|S|700|.8012|0|700
C|SPWR|20240719|10:20:48.203401|S|700|.8012|0|700
C|SPWR|20240719|10:20:48.338777|S|200|.8012|0|200
C|SPWR|20240719|10:21:04.616648|S|200|.8056|0|200
C|SPWR|20240719|10:21:06.982691|S|100|.8056|0|100
C|SPWR|20240719|10:21:36.407543|S|100|.8188|0|100
C|SPWR|20240719|10:21:39.050080|S|100|.8113|0|100
C|SPWR|20240719|10:21:40.360949|S|295|.8112|0|295
C|SPWR|20240719|10:21:40.360949|S|100|.8112|0|100
C|SPWR|20240719|10:21:40.361599|S|100|.8112|0|100
C|SPWR|20240719|10:21:41.156934|S|100|.8112|0|100
C|SPWR|20240719|10:21:41.338499|S|100|.8112|0|100
C|SPWR|20240719|10:23:00.736098|E|100|.826|0|100
C|SPWR|20240719|10:23:00.737292|E|100|.826|0|100
C|SPWR|20240719|10:23:00.738407|E|100|.826|0|100
C|SPWR|20240719|10:23:00.740504|E|100|.826|0|100
C|SPWR|20240719|10:23:00.741223|E|100|.826|0|100
C|SPWR|20240719|10:23:00.743201|E|100|.826|0|100
C|SPWR|20240719|10:23:00.743889|E|100|.826|0|100
C|SPWR|20240719|10:23:42.411096|S|286|.8201|0|286
C|SPWR|20240719|10:24:08.422586|S|100|.8201|0|100
C|SPWR|20240719|10:26:38.991482|S|100|.8701|0|100
C|SPWR|20240719|10:27:06.250903|E|100|.87|0|100
C|SPWR|20240719|10:28:17.943612|E|100|.8443|0|100
C|SPWR|20240719|10:28:36.250697|E|62|.8453|0|62
C|SPWR|20240719|10:29:05.137084|S|100|.8337|0|100
C|SPWR|20240719|10:30:16.505188|S|23|.836|0|23
C|SPWR|20240719|10:32:00.621837|S|100|.8061|0|100
C|SPWR|20240719|10:32:13.885081|S|100|.8066|0|100
C|SPWR|20240719|10:33:55.998758|S|200|.8001|0|200
C|SPWR|20240719|10:33:55.999309|S|3|.8001|0|3
C|SPWR|20240719|10:33:56.788878|S|197|.8001|0|197
C|SPWR|20240719|10:33:56.788887|S|100|.8001|0|100
C|SPWR|20240719|10:34:24.874907|S|200|.7932|0|200
C|SPWR|20240719|10:34:24.874907|S|10|.7932|0|10
C|SPWR|20240719|10:34:24.875098|S|90|.7932|0|90
C|SPWR|20240719|10:34:24.875098|S|10|.7932|0|10
C|SPWR|20240719|10:34:24.875113|S|90|.7932|0|90
C|SPWR|20240719|10:34:45.607835|S|200|.7902|0|200
C|SPWR|20240719|10:34:57.430275|S|28|.7902|0|28
C|SPWR|20240719|10:34:57.430285|S|172|.7902|0|172
C|SPWR|20240719|10:35:35.513140|S|1200|.7902|0|1200
C|SPWR|20240719|10:35:39.880504|S|200|.7945|0|200
C|SPWR|20240719|10:35:39.944958|S|200|.8|0|200
C|SPWR|20240719|10:35:39.973269|S|200|.7996|0|200
C|SPWR|20240719|10:35:40.022962|S|200|.8|0|200
C|SPWR|20240719|10:35:40.023718|S|23|.8|0|23
C|SPWR|20240719|10:35:47.753290|S|100|.8|0|100
C|SPWR|20240719|10:38:41.044569|E|100|.8|0|100
C|SPWR|20240719|10:39:52.501267|E|200|.77855|0|200
C|SPWR|20240719|10:40:42.535405|E|100|.783|0|100
C|SPWR|20240719|10:41:11.581570|E|100|.7931|0|100
C|SPWR|20240719|10:41:13.208965|E|100|.7926|0|100
C|SPWR|20240719|10:46:57.266603|E|100|.7967|0|100
C|SPWR|20240719|10:48:52.724576|E|100|.79|0|100
C|SPWR|20240719|10:53:24.594132|S|100|.77|0|100
C|SPWR|20240719|10:53:24.599083|S|100|.7707|0|100
C|SPWR|20240719|10:55:01.500038|E|200|.764|0|200
C|SPWR|20240719|10:56:08.658694|S|100|.774|0|100
C|SPWR|20240719|10:56:55.182199|S|200|.7649|0|200
C|SPWR|20240719|10:56:55.182199|S|100|.7649|0|100
C|SPWR|20240719|10:57:10.657060|S|300|.7651|0|300
C|SPWR|20240719|10:57:10.660920|S|1200|.7651|0|1200
C|SPWR|20240719|10:57:17.473578|S|100|.77|0|100
C|SPWR|20240719|10:57:17.658461|S|100|.77|0|100
C|SPWR|20240719|10:57:34.657261|S|100|.78|0|100
C|SPWR|20240719|10:58:15.696086|E|100|.7915|0|100
C|SPWR|20240719|10:58:21.766638|S|500|.7997|0|500
C|SPWR|20240719|10:58:21.769852|S|100|.7997|0|100
C|SPWR|20240719|10:58:31.271690|E|118|.7961|0|118
C|SPWR|20240719|11:00:26.116302|S|100|.8041|0|100
C|SPWR|20240719|11:00:26.223634|S|100|.8041|0|100
C|SPWR|20240719|11:00:43.931359|S|75|.7989|0|75
C|SPWR|20240719|11:03:04.772668|S|200|.7959|0|200
C|SPWR|20240719|11:03:13.594651|S|300|.799|0|300
C|SPWR|20240719|11:03:20.758176|S|196|.7977|0|196
C|SPWR|20240719|11:05:05.068776|S|100|.7743|0|100
C|SPWR|20240719|11:05:12.612672|S|100|.7714|0|100
C|SPWR|20240719|11:05:33.089506|S|100|.7627|0|100
C|SPWR|20240719|11:05:41.493138|S|100|.7643|0|100
C|SPWR|20240719|11:05:46.939966|S|100|.765|0|100
C|SPWR|20240719|11:05:46.942010|S|100|.765|0|100
C|SPWR|20240719|11:05:48.033192|S|100|.7631|0|100
C|SPWR|20240719|11:05:48.164764|S|800|.7644|0|800
C|SPWR|20240719|11:05:48.290663|S|1300|.7644|0|1300
C|SPWR|20240719|11:05:48.291403|S|100|.7644|0|100
C|SPWR|20240719|11:05:48.371016|S|100|.7644|0|100
C|SPWR|20240719|11:05:48.371893|S|100|.7644|0|100
C|SPWR|20240719|11:05:48.455501|S|750|.7644|0|750
C|SPWR|20240719|11:05:48.455863|S|1400|.7644|0|1400
C|SPWR|20240719|11:05:48.475461|S|1650|.7644|0|1650
C|SPWR|20240719|11:05:48.475461|S|50|.7644|0|50
C|SPWR|20240719|11:05:48.495268|S|500|.7644|0|500
C|SPWR|20240719|11:05:48.495573|S|450|.7644|0|450
C|SPWR|20240719|11:05:48.495573|S|150|.7644|0|150
C|SPWR|20240719|11:05:50.887646|S|1125|.7644|0|1125
C|SPWR|20240719|11:05:50.887653|S|375|.7644|0|375
C|SPWR|20240719|11:05:50.888081|S|800|.7644|0|800
C|SPWR|20240719|11:05:50.941030|S|750|.7644|0|750
C|SPWR|20240719|11:06:05.933924|S|1200|.7644|0|1200
C|SPWR|20240719|11:06:12.290504|S|100|.7645|0|100
C|SPWR|20240719|11:06:48.956910|S|100|.7544|0|100
C|SPWR|20240719|11:08:22.415569|E|219|.7332|0|219
C|SPWR|20240719|11:08:23.972639|S|100|.7349|0|100
C|SPWR|20240719|11:08:24.263118|S|100|.7349|0|100
C|SPWR|20240719|11:08:26.846287|S|100|.7339|0|100
C|SPWR|20240719|11:08:42.272300|S|83|.7239|0|83
C|SPWR|20240719|11:08:42.272707|S|83|.7239|0|83
C|SPWR|20240719|11:08:42.273085|S|83|.7239|0|83
C|SPWR|20240719|11:08:42.388162|S|83|.726|0|83
C|SPWR|20240719|11:08:42.467645|S|1000|.73|0|1000
C|SPWR|20240719|11:10:23.604389|S|105|.7437|0|105
C|SPWR|20240719|11:10:23.604992|S|100|.7437|0|100
C|SPWR|20240719|11:10:23.660784|S|192|.7437|0|192
C|SPWR|20240719|11:10:35.058089|S|138|.75|0|138
C|SPWR|20240719|11:11:13.781021|S|375|.75|0|375
C|SPWR|20240719|11:11:13.781028|S|375|.75|0|375
C|SPWR|20240719|11:11:13.891103|S|1|.75|0|1
C|SPWR|20240719|11:11:13.958257|S|1406|.75|0|1406
C|SPWR|20240719|11:11:14.112756|S|905|.75|0|905
C|SPWR|20240719|11:11:14.112764|S|469|.75|0|469
C|SPWR|20240719|11:11:14.112772|S|100|.75|0|100
C|SPWR|20240719|11:11:14.113380|S|2631|.75|0|2631
C|SPWR|20240719|11:11:14.113409|S|2631|.75|0|2631
C|SPWR|20240719|11:11:14.114019|S|569|.75|0|569
C|SPWR|20240719|11:11:14.114633|S|900|.75|0|900
C|SPWR|20240719|11:11:28.982251|S|2600|.754|0|2600
C|SPWR|20240719|11:11:28.982326|S|200|.754|0|200
C|SPWR|20240719|11:13:50.034294|S|200|.7878|0|200
C|SPWR|20240719|11:13:50.087649|S|200|.79|0|200
C|SPWR|20240719|11:18:22.741871|S|100|.7859|0|100
C|SPWR|20240719|11:18:22.742020|S|100|.7859|0|100
C|SPWR|20240719|11:18:29.307539|S|100|.7965|0|100
C|SPWR|20240719|11:18:59.586194|S|100|.7984|0|100
C|SPWR|20240719|11:19:08.384127|S|100|.7995|0|100
C|SPWR|20240719|11:19:08.384837|S|100|.7995|0|100
C|SPWR|20240719|11:20:07.026499|S|100|.7962|0|100
C|SPWR|20240719|11:20:07.026589|S|100|.7962|0|100
C|SPWR|20240719|11:20:07.026651|S|100|.7962|0|100
C|SPWR|20240719|11:20:17.228213|S|120|.7983|0|120
C|SPWR|20240719|11:20:33.421368|S|100|.7966|0|100
C|SPWR|20240719|11:25:44.812902|S|100|.7791|0|100
C|SPWR|20240719|11:25:44.813535|S|100|.7791|0|100
C|SPWR|20240719|11:25:44.813822|S|100|.7791|0|100
C|SPWR|20240719|11:25:44.814406|S|100|.7791|0|100
C|SPWR|20240719|11:25:55.847047|S|200|.777|0|200
C|SPWR|20240719|11:26:03.471693|S|100|.777|0|100
C|SPWR|20240719|11:26:03.471718|S|100|.777|0|100
C|SPWR|20240719|11:26:20.504758|S|100|.7737|0|100
C|SPWR|20240719|11:26:25.165042|S|100|.7702|0|100
C|SPWR|20240719|11:26:43.892096|S|100|.7702|0|100
C|SPWR|20240719|11:26:43.892096|S|200|.7702|0|200
C|SPWR|20240719|11:26:43.892949|S|300|.7702|0|300
C|SPWR|20240719|11:26:45.970402|S|16|.7702|0|16
C|SPWR|20240719|11:26:48.539765|S|84|.7702|0|84
C|SPWR|20240719|11:27:39.414958|S|160|.7616|0|160
C|SPWR|20240719|11:27:57.072400|S|1|.7554|0|1
C|SPWR|20240719|11:28:04.560001|S|100|.7554|0|100
C|SPWR|20240719|11:28:05.067023|E|500|.7567|0|500
C|SPWR|20240719|11:28:05.560156|S|99|.7555|0|99
C|SPWR|20240719|11:28:08.313907|E|226|.7567|0|226
C|SPWR|20240719|11:28:09.669043|S|300|.7579|0|300
C|SPWR|20240719|11:28:09.669131|S|2700|.7577|0|2700
C|SPWR|20240719|11:28:11.106482|S|29|.7583|0|29
C|SPWR|20240719|11:28:12.365811|S|50|.7587|0|50
C|SPWR|20240719|11:28:19.600263|S|167|.7668|0|167
C|SPWR|20240719|11:28:31.561488|S|1|.7694|0|1
C|SPWR|20240719|11:28:31.561488|S|5|.7694|0|5
C|SPWR|20240719|11:28:31.561489|S|94|.7694|0|94
C|SPWR|20240719|11:28:32.388522|S|1|.7694|0|1
C|SPWR|20240719|11:28:38.327258|S|79|.7661|0|79
C|SPWR|20240719|11:28:56.274835|S|1125|.7621|0|1125
C|SPWR|20240719|11:28:58.500215|S|2075|.7621|0|2075
C|SPWR|20240719|11:29:07.418984|S|200|.7678|0|200
C|SPWR|20240719|11:29:20.595262|S|1100|.7678|0|1100
C|SPWR|20240719|11:29:26.347126|S|100|.7707|0|100
C|SPWR|20240719|11:31:32.007489|S|105|.7829|0|105
C|SPWR|20240719|11:31:32.008063|S|100|.7829|0|100
C|SPWR|20240719|11:33:15.174873|S|101|.7875|0|101
C|SPWR|20240719|11:33:15.175423|S|100|.7875|0|100
C|SPWR|20240719|11:34:28.171052|S|100|.774|0|100
C|SPWR|20240719|11:34:29.451031|S|1200|.7762|0|1200
C|SPWR|20240719|11:37:57.105656|E|100|.8101|0|100
C|SPWR|20240719|11:40:54.298402|E|200|.8069|0|200
C|SPWR|20240719|11:43:07.278275|S|100|.806|0|100
C|SPWR|20240719|11:43:57.421855|S|134|.8057|0|134
C|SPWR|20240719|11:43:57.782771|S|89|.8057|0|89
C|SPWR|20240719|11:44:15.834733|E|300|.8024|0|300
C|SPWR|20240719|11:44:41.446634|E|100|.8023|0|100
C|SPWR|20240719|11:46:45.526716|S|100|.7858|0|100
C|SPWR|20240719|11:46:53.826175|S|100|.7834|0|100
C|SPWR|20240719|11:46:56.333393|S|100|.7807|0|100
C|SPWR|20240719|11:46:57.086728|S|300|.7806|0|300
C|SPWR|20240719|11:46:57.086746|S|100|.7806|0|100
C|SPWR|20240719|11:46:57.086747|S|100|.7806|0|100
C|SPWR|20240719|11:46:59.745230|S|100|.7807|0|100
C|SPWR|20240719|11:47:00.625967|S|200|.7834|0|200
C|SPWR|20240719|11:47:01.268304|S|100|.7853|0|100
C|SPWR|20240719|11:47:11.919230|S|100|.7858|0|100
C|SPWR|20240719|11:47:19.468006|S|100|.7886|0|100
C|SPWR|20240719|11:47:48.684345|S|30|.7927|0|30
C|SPWR|20240719|11:47:48.684923|S|30|.7927|0|30
C|SPWR|20240719|11:47:48.684923|S|70|.7927|0|70
C|SPWR|20240719|11:47:48.704934|S|100|.7927|0|100
C|SPWR|20240719|11:47:58.453602|S|100|.7972|0|100
C|SPWR|20240719|11:49:51.579916|S|100|.7852|0|100
C|SPWR|20240719|11:49:53.499875|S|100|.7852|0|100
C|SPWR|20240719|11:50:06.993716|S|100|.7852|0|100
C|SPWR|20240719|11:50:09.166553|S|1000|.7966|0|1000
C|SPWR|20240719|11:50:09.166553|S|100|.7966|0|100
C|SPWR|20240719|11:50:09.167349|S|100|.7966|0|100
C|SPWR|20240719|11:50:09.168090|S|100|.7966|0|100
C|SPWR|20240719|11:50:25.126900|S|200|.796|0|200
C|SPWR|20240719|11:51:57.733973|S|100|.79|0|100
C|SPWR|20240719|11:52:00.428053|S|61|.79|0|61
C|SPWR|20240719|11:52:40.344356|S|100|.7871|0|100
C|SPWR|20240719|11:52:43.237603|S|100|.7864|0|100
C|SPWR|20240719|11:52:46.999264|S|25|.7864|0|25
C|SPWR|20240719|11:52:59.181073|S|100|.7861|0|100
C|SPWR|20240719|11:53:42.074732|S|100|.7841|0|100
C|SPWR|20240719|11:53:42.074732|S|48|.7841|0|48
C|SPWR|20240719|11:55:33.285999|S|61|.7751|0|61
C|SPWR|20240719|11:56:08.389232|S|75|.7702|0|75
C|SPWR|20240719|11:56:08.389232|S|100|.7702|0|100
C|SPWR|20240719|11:56:22.337300|S|200|.7663|0|200
C|SPWR|20240719|11:56:22.338071|S|200|.766|0|200
C|SPWR|20240719|11:56:31.688443|S|50|.768|0|50
C|SPWR|20240719|11:56:31.688483|S|150|.768|0|150
C|SPWR|20240719|11:56:32.836491|S|200|.7684|0|200
C|SPWR|20240719|11:56:38.072285|S|200|.7781|0|200
C|SPWR|20240719|11:59:04.977331|S|100|.7771|0|100
C|SPWR|20240719|12:00:43.718935|S|33|.7813|0|33
C|SPWR|20240719|12:00:49.179511|S|15|.7813|0|15
C|SPWR|20240719|12:01:28.114582|S|100|.7878|0|100
C|SPWR|20240719|12:04:17.800793|S|100|.7721|0|100
C|SPWR|20240719|12:06:25.020921|S|100|.7699|0|100
C|SPWR|20240719|12:08:26.188991|S|100|.78|0|100
C|SPWR|20240719|12:09:26.385828|S|99|.7834|0|99
C|SPWR|20240719|12:10:40.098021|S|100|.7813|0|100
C|SPWR|20240719|12:13:21.654563|S|100|.7814|0|100
C|SPWR|20240719|12:13:33.661438|S|100|.7808|0|100
C|SPWR|20240719|12:13:33.662014|S|100|.7809|0|100
C|SPWR|20240719|12:14:25.210406|S|100|.7838|0|100
C|SPWR|20240719|12:16:21.790772|S|300|.7781|0|300
C|SPWR|20240719|12:18:25.146063|S|100|.765|0|100
C|SPWR|20240719|12:19:55.468827|S|300|.7731|0|300
C|SPWR|20240719|12:19:55.475681|S|1454|.7739|0|1454
C|SPWR|20240719|12:21:30.528185|S|300|.7743|0|300
C|SPWR|20240719|12:22:02.963902|S|300|.7748|0|300
C|SPWR|20240719|12:24:49.391581|S|100|.7704|0|100
C|SPWR|20240719|12:24:49.428534|S|100|.7739|0|100
C|SPWR|20240719|12:25:55.034239|S|200|.7725|0|200
C|SPWR|20240719|12:28:37.255483|S|100|.7603|0|100
C|SPWR|20240719|12:28:42.526044|S|100|.7603|0|100
C|SPWR|20240719|12:29:13.784435|S|100|.7602|0|100
C|SPWR|20240719|12:29:14.722300|S|100|.7602|0|100
C|SPWR|20240719|12:29:14.723019|S|100|.7602|0|100
C|SPWR|20240719|12:29:29.643243|S|100|.7601|0|100
C|SPWR|20240719|12:29:59.677503|S|100|.7601|0|100
C|SPWR|20240719|12:29:59.677503|S|100|.7601|0|100
C|SPWR|20240719|12:29:59.677503|S|100|.7601|0|100
C|SPWR|20240719|12:30:07.540338|S|28|.7601|0|28
C|SPWR|20240719|12:31:42.119757|S|72|.7601|0|72
C|SPWR|20240719|12:31:42.119758|S|28|.7601|0|28
C|SPWR|20240719|12:31:54.697744|S|100|.75115|0|100
C|SPWR|20240719|12:31:54.697745|S|100|.7512|0|100
C|SPWR|20240719|12:31:56.538208|S|300|.7522|0|300
C|SPWR|20240719|12:32:14.087977|S|200|.7503|0|200
C|SPWR|20240719|12:32:30.523821|S|200|.7599|0|200
C|SPWR|20240719|12:32:30.541331|S|200|.7599|0|200
C|SPWR|20240719|12:32:30.671103|S|100|.7599|0|100
C|SPWR|20240719|12:33:55.941358|S|100|.7567|0|100
C|SPWR|20240719|12:34:40.376077|S|200|.7538|0|200
C|SPWR|20240719|12:34:50.290116|S|100|.7538|0|100
C|SPWR|20240719|12:35:46.873663|S|100|.7594|0|100
C|SPWR|20240719|12:35:46.874461|S|100|.7594|0|100
C|SPWR|20240719|12:35:46.893771|S|100|.7594|0|100
C|SPWR|20240719|12:35:46.894554|S|100|.7596|0|100
C|SPWR|20240719|12:35:47.059109|S|100|.7596|0|100
C|SPWR|20240719|12:35:47.059910|S|100|.7596|0|100
C|SPWR|20240719|12:35:48.082084|S|100|.7598|0|100
C|SPWR|20240719|12:35:50.505680|S|100|.7592|0|100
C|SPWR|20240719|12:35:50.547936|S|100|.7592|0|100
C|SPWR|20240719|12:35:50.548707|S|100|.7592|0|100
C|SPWR|20240719|12:35:56.332683|S|100|.7598|0|100
C|SPWR|20240719|12:36:17.853523|S|100|.7593|0|100
C|SPWR|20240719|12:36:26.878790|S|100|.7593|0|100
C|SPWR|20240719|12:36:29.680857|S|100|.7593|0|100
C|SPWR|20240719|12:36:29.965415|S|100|.7593|0|100
C|SPWR|20240719|12:36:50.775766|S|100|.7593|0|100
C|SPWR|20240719|12:38:37.071719|S|100|.7514|0|100
C|SPWR|20240719|12:38:37.071719|S|100|.7514|0|100
C|SPWR|20240719|12:39:52.323328|S|1|.7501|0|1
C|SPWR|20240719|12:40:06.962042|S|199|.7501|0|199
C|SPWR|20240719|12:41:02.788858|S|92|.7501|0|92
C|SPWR|20240719|12:41:24.389423|S|108|.7501|0|108
C|SPWR|20240719|12:41:24.389423|S|92|.7501|0|92
C|SPWR|20240719|12:41:24.389481|S|100|.7501|0|100
C|SPWR|20240719|12:41:24.389494|S|100|.7501|0|100
C|SPWR|20240719|12:41:37.152884|S|65|.751|0|65
C|SPWR|20240719|12:41:42.570451|S|1|.751|0|1
C|SPWR|20240719|12:42:00.051937|S|200|.7501|0|200
C|SPWR|20240719|12:42:01.947759|S|140|.7501|0|140
C|SPWR|20240719|12:42:11.157199|S|60|.7501|0|60
C|SPWR|20240719|12:42:11.157199|S|140|.7501|0|140
C|SPWR|20240719|12:42:49.986926|S|13|.75005|0|13
C|SPWR|20240719|12:42:52.442269|S|1|.75005|0|1
C|SPWR|20240719|12:43:04.332861|S|140|.7501|0|140
C|SPWR|20240719|12:43:04.332861|S|60|.7501|0|60
C|SPWR|20240719|12:43:32.654150|S|100|.7501|0|100
C|SPWR|20240719|12:46:47.558409|S|300|.7501|0|300
C|SPWR|20240719|12:46:47.558410|S|300|.7501|0|300
C|SPWR|20240719|12:46:53.023146|S|2|.75005|0|2
C|SPWR|20240719|12:48:16.013950|S|20|.75005|0|20
C|SPWR|20240719|12:48:20.872923|S|99|.7501|0|99
C|SPWR|20240719|12:48:25.940824|S|25|.7501|0|25
C|SPWR|20240719|12:48:55.046625|S|15|.7501|0|15
C|SPWR|20240719|12:50:24.700345|S|39|.7501|0|39
C|SPWR|20240719|12:50:24.700345|S|261|.7501|0|261
C|SPWR|20240719|12:50:53.826883|S|100|.7493|0|100
C|SPWR|20240719|12:52:35.458803|S|63|.7459|0|63
C|SPWR|20240719|12:52:35.458803|S|100|.74585|0|100
C|SPWR|20240719|12:52:35.459202|S|100|.7459|0|100
C|SPWR|20240719|12:52:35.459202|S|63|.7459|0|63
C|SPWR|20240719|12:52:45.782985|S|100|.7459|0|100
C|SPWR|20240719|12:52:49.242581|S|40|.7459|0|40
C|SPWR|20240719|12:54:02.742247|S|60|.7434|0|60
C|SPWR|20240719|12:54:02.743100|S|60|.743|0|60
C|SPWR|20240719|12:54:03.606912|S|60|.743|0|60
C|SPWR|20240719|12:54:03.658138|S|60|.7427|0|60
C|SPWR|20240719|12:54:04.203752|S|60|.7421|0|60
C|SPWR|20240719|12:54:08.878807|S|100|.74065|0|100
C|SPWR|20240719|12:54:10.390994|S|100|.7407|0|100
C|SPWR|20240719|12:54:10.390994|S|100|.7407|0|100
C|SPWR|20240719|12:54:10.960526|S|100|.7407|0|100
C|SPWR|20240719|12:54:10.983210|S|100|.7407|0|100
C|SPWR|20240719|12:54:11.764303|S|100|.7407|0|100
C|SPWR|20240719|12:54:24.361322|S|275|.7402|0|275
C|SPWR|20240719|12:54:43.613190|S|201|.7401|0|201
C|SPWR|20240719|12:54:43.613945|S|199|.7401|0|199
C|SPWR|20240719|12:55:17.347309|S|16|.7401|0|16
C|SPWR|20240719|12:55:24.094755|S|300|.7401|0|300
C|SPWR|20240719|12:55:24.094755|S|100|.74005|0|100
C|SPWR|20240719|12:55:24.094976|S|16|.7401|0|16
C|SPWR|20240719|12:55:24.094976|S|84|.7401|0|84
C|SPWR|20240719|12:55:37.220975|S|300|.7401|0|300
C|SPWR|20240719|12:56:33.499709|S|100|.7401|0|100
C|SPWR|20240719|12:56:33.499709|S|100|.7401|0|100
C|SPWR|20240719|12:56:33.499710|S|100|.7401|0|100
C|SPWR|20240719|12:57:24.716362|S|300|.7371|0|300
C|SPWR|20240719|12:57:24.716362|S|100|.73705|0|100
C|SPWR|20240719|12:57:24.716362|S|100|.7371|0|100
C|SPWR|20240719|12:57:24.717221|S|100|.73705|0|100
C|SPWR|20240719|12:58:15.407044|S|100|.7351|0|100
C|SPWR|20240719|12:58:58.146557|S|300|.7321|0|300
C|SPWR|20240719|12:59:09.110197|S|300|.7321|0|300
C|SPWR|20240719|12:59:09.110198|S|100|.7321|0|100
C|SPWR|20240719|12:59:09.110199|S|100|.7321|0|100
C|SPWR|20240719|12:59:09.110199|S|92|.7321|0|92
C|SPWR|20240719|12:59:13.491908|S|8|.732|0|8
C|SPWR|20240719|12:59:13.491908|S|300|.732|0|300
C|SPWR|20240719|13:00:40.690778|S|1500|.7298|0|1500
C|SPWR|20240719|13:01:47.159576|S|100|.7201|0|100
C|SPWR|20240719|13:01:51.813104|S|200|.7199|0|200
C|SPWR|20240719|13:01:51.813104|S|100|.7199|0|100
C|SPWR|20240719|13:01:59.813778|S|100|.7136|0|100
C|SPWR|20240719|13:02:00.328383|S|1500|.7134|0|1500
C|SPWR|20240719|13:02:09.390563|S|100|.7128|0|100
C|SPWR|20240719|13:02:21.062337|S|1300|.71|0|1300
C|SPWR|20240719|13:02:34.638567|S|1300|.7076|0|1300
C|SPWR|20240719|13:02:35.003969|S|100|.7056|0|100
C|SPWR|20240719|13:02:39.720158|S|300|.7062|0|300
C|SPWR|20240719|13:02:40.940168|S|136|.7075|0|136
C|SPWR|20240719|13:02:41.364286|E|300|.7051|0|300
C|SPWR|20240719|13:02:41.620636|S|300|.7075|0|300
C|SPWR|20240719|13:02:41.620637|S|300|.7075|0|300
C|SPWR|20240719|13:02:41.620637|S|300|.7075|0|300
C|SPWR|20240719|13:02:45.889260|S|900|.7063|0|900
C|SPWR|20240719|13:02:59.906279|E|55|.7035|0|55
C|SPWR|20240719|13:03:38.008413|S|100|.7125|0|100
C|SPWR|20240719|13:03:38.008413|S|200|.7127|0|200
C|SPWR|20240719|13:03:38.008493|S|400|.7127|0|400
C|SPWR|20240719|13:03:38.986969|S|100|.7127|0|100
C|SPWR|20240719|13:03:46.712286|S|100|.7177|0|100
C|SPWR|20240719|13:03:46.712286|S|100|.7177|0|100
C|SPWR|20240719|13:03:46.712286|S|100|.7177|0|100
C|SPWR|20240719|13:03:49.479194|S|3700|.72|0|3700
C|SPWR|20240719|13:03:49.479208|S|3600|.72|0|3600
C|SPWR|20240719|13:05:59.916016|S|100|.7302|0|100
C|SPWR|20240719|13:07:27.830996|S|200|.7499|0|200
C|SPWR|20240719|13:07:27.832075|S|200|.7499|0|200
C|SPWR|20240719|13:07:37.541050|S|100|.749|0|100
C|SPWR|20240719|13:09:42.062662|S|35|.7481|0|35
C|SPWR|20240719|13:09:43.153098|S|35|.7479|0|35
C|SPWR|20240719|13:09:43.153888|S|35|.7479|0|35
C|SPWR|20240719|13:10:27.731440|S|100|.74515|0|100
C|SPWR|20240719|13:10:27.731440|S|235|.7452|0|235
C|SPWR|20240719|13:10:27.782293|S|65|.74515|0|65
C|SPWR|20240719|13:10:30.288166|S|35|.74515|0|35
C|SPWR|20240719|13:10:30.288166|S|65|.7452|0|65
C|SPWR|20240719|13:10:30.420742|S|35|.74515|0|35
C|SPWR|20240719|13:10:31.511849|S|35|.74515|0|35
C|SPWR|20240719|13:10:31.512633|S|35|.74515|0|35
C|SPWR|20240719|13:10:56.232762|S|100|.73585|0|100
C|SPWR|20240719|13:11:05.351223|S|14|.7359|0|14
C|SPWR|20240719|13:12:08.799685|S|100|.7559|0|100
C|SPWR|20240719|13:12:08.809503|S|100|.758|0|100
C|SPWR|20240719|13:12:10.087863|S|100|.758|0|100
C|SPWR|20240719|13:13:36.609190|S|100|.7508|0|100
C|SPWR|20240719|13:14:01.576575|S|100|.7507|0|100
C|SPWR|20240719|13:14:16.166613|S|300|.749|0|300
C|SPWR|20240719|13:14:19.520451|S|60|.7501|0|60
C|SPWR|20240719|13:14:23.304625|S|40|.7501|0|40
C|SPWR|20240719|13:14:29.125971|E|100|.75|0|100
C|SPWR|20240719|13:14:29.125971|E|36|.75|0|36
C|SPWR|20240719|13:14:29.126499|E|700|.75|0|700
C|SPWR|20240719|13:14:42.546912|S|21|.7455|0|21
C|SPWR|20240719|13:14:45.533096|S|100|.7455|0|100
C|SPWR|20240719|13:14:46.568924|S|26|.7455|0|26
C|SPWR|20240719|13:14:47.525445|S|26|.7455|0|26
C|SPWR|20240719|13:14:47.525445|S|74|.7455|0|74
C|SPWR|20240719|13:14:48.966459|S|26|.7455|0|26
C|SPWR|20240719|13:14:48.966459|S|74|.7455|0|74
C|SPWR|20240719|13:14:50.462439|S|100|.74545|0|100
C|SPWR|20240719|13:14:50.462952|S|100|.7455|0|100
C|SPWR|20240719|13:14:50.463400|S|100|.74545|0|100
C|SPWR|20240719|13:14:50.464388|S|100|.74545|0|100
C|SPWR|20240719|13:14:52.119290|S|1|.7455|0|1
C|SPWR|20240719|13:15:01.886585|S|99|.7455|0|99
C|SPWR|20240719|13:15:08.694118|E|100|.74545|0|100
C|SPWR|20240719|13:15:08.694639|E|400|.74545|0|400
C|SPWR|20240719|13:15:23.147005|S|100|.7455|0|100
C|SPWR|20240719|13:15:50.814702|S|100|.7455|0|100
C|SPWR|20240719|13:15:50.814702|S|100|.74545|0|100
C|SPWR|20240719|13:15:50.814728|S|100|.7455|0|100
C|SPWR|20240719|13:16:09.211076|S|180|.7483|0|180
C|SPWR|20240719|13:16:09.211160|S|100|.7498|0|100
C|SPWR|20240719|13:16:09.211909|S|100|.7498|0|100
C|SPWR|20240719|13:16:12.006555|S|100|.7499|0|100
C|SPWR|20240719|13:16:12.056964|S|1|.7499|0|1
C|SPWR|20240719|13:16:12.097518|S|99|.7499|0|99
C|SPWR|20240719|13:16:12.200303|S|100|.7504|0|100
C|SPWR|20240719|13:16:54.566492|S|100|.742|0|100
C|SPWR|20240719|13:16:54.715500|S|82|.7461|0|82
C|SPWR|20240719|13:16:54.717965|S|6|.7461|0|6
C|SPWR|20240719|13:16:59.732847|S|100|.742|0|100
C|SPWR|20240719|13:18:04.863772|S|74|.7401|0|74
C|SPWR|20240719|13:18:04.864160|S|100|.7401|0|100
C|SPWR|20240719|13:18:07.750104|S|100|.7401|0|100
C|SPWR|20240719|13:18:07.750113|S|100|.7401|0|100
C|SPWR|20240719|13:18:10.488165|S|100|.7401|0|100
C|SPWR|20240719|13:21:35.440274|S|200|.7248|0|200
C|SPWR|20240719|13:21:37.984446|S|200|.7248|0|200
C|SPWR|20240719|13:21:39.563065|S|400|.7248|0|400
C|SPWR|20240719|13:21:40.357886|S|100|.725|0|100
C|SPWR|20240719|13:21:40.436404|S|100|.7293|0|100
C|SPWR|20240719|13:21:40.436404|S|300|.7287|0|300
C|SPWR|20240719|13:21:40.436549|S|400|.7315|0|400
C|SPWR|20240719|13:21:40.670928|S|400|.7335|0|400
C|SPWR|20240719|13:21:57.827108|S|100|.72005|0|100
C|SPWR|20240719|13:21:59.821227|S|100|.7248|0|100
C|SPWR|20240719|13:21:59.821227|S|300|.7239|0|300
C|SPWR|20240719|13:22:04.740253|S|43|.723|0|43
C|SPWR|20240719|13:22:16.223669|S|25|.722|0|25
C|SPWR|20240719|13:22:17.486650|S|18|.7227|0|18
C|SPWR|20240719|13:22:17.486650|S|382|.7228|0|382
C|SPWR|20240719|13:22:37.979117|S|100|.7272|0|100
C|SPWR|20240719|13:22:47.807976|S|300|.7257|0|300
C|SPWR|20240719|13:22:47.807976|S|100|.7257|0|100
C|SPWR|20240719|13:22:47.808314|S|300|.7257|0|300
C|SPWR|20240719|13:23:08.892384|S|100|.7257|0|100
C|SPWR|20240719|13:23:08.892384|S|300|.7257|0|300
C|SPWR|20240719|13:23:14.002041|S|900|.7266|0|900
C|SPWR|20240719|13:23:19.873894|S|200|.7262|0|200
C|SPWR|20240719|13:23:22.712938|S|100|.7358|0|100
C|SPWR|20240719|13:23:39.577243|S|100|.726|0|100
C|SPWR|20240719|13:23:42.900219|S|1000|.726|0|1000
C|SPWR|20240719|13:23:53.360960|S|1500|.726|0|1500
C|SPWR|20240719|13:23:53.360960|S|200|.726|0|200
C|SPWR|20240719|13:23:53.360960|S|600|.726|0|600
C|SPWR|20240719|13:23:53.361261|S|600|.726|0|600
C|SPWR|20240719|13:23:53.361261|S|300|.726|0|300
C|SPWR|20240719|13:25:30.682281|S|100|.7264|0|100
C|SPWR|20240719|13:25:39.375789|S|100|.7264|0|100
C|SPWR|20240719|13:25:39.375804|S|100|.7264|0|100
C|SPWR|20240719|13:25:44.468001|S|100|.7264|0|100
C|SPWR|20240719|13:28:08.029960|S|500|.7143|0|500
C|SPWR|20240719|13:28:08.030222|S|100|.7143|0|100
C|SPWR|20240719|13:28:15.320975|S|100|.7129|0|100
C|SPWR|20240719|13:28:16.085437|S|100|.7137|0|100
C|SPWR|20240719|13:28:44.328542|S|155|.7225|0|155
C|SPWR|20240719|13:29:14.527773|S|600|.7167|0|600
C|SPWR|20240719|13:29:14.528155|S|600|.7167|0|600
C|SPWR|20240719|13:29:14.528183|S|600|.7167|0|600
C|SPWR|20240719|13:29:14.528183|S|600|.7167|0|600
C|SPWR|20240719|13:29:58.091127|S|100|.72245|0|100
C|SPWR|20240719|13:30:01.779677|S|100|.7236|0|100
C|SPWR|20240719|13:30:02.801690|S|1000|.7251|0|1000
C|SPWR|20240719|13:31:07.809690|S|200|.7167|0|200
C|SPWR|20240719|13:31:19.834569|S|10|.7169|0|10
C|SPWR|20240719|13:31:21.197487|S|90|.7169|0|90
C|SPWR|20240719|13:31:24.609484|S|900|.7185|0|900
C|SPWR|20240719|13:31:24.609492|S|900|.7185|0|900
C|SPWR|20240719|13:31:24.609501|S|900|.7185|0|900
C|SPWR|20240719|13:31:24.609554|S|800|.7185|0|800
C|SPWR|20240719|13:32:28.271561|S|100|.7096|0|100
C|SPWR|20240719|13:32:28.898695|S|100|.7096|0|100
C|SPWR|20240719|13:32:57.948205|S|200|.7067|0|200
C|SPWR|20240719|13:33:09.058035|S|100|.7067|0|100
C|SPWR|20240719|13:33:12.923938|S|27|.7056|0|27
C|SPWR|20240719|13:33:21.756400|S|127|.7056|0|127
C|SPWR|20240719|13:33:21.756400|S|173|.7056|0|173
C|SPWR|20240719|13:33:22.617020|S|100|.70555|0|100
C|SPWR|20240719|13:33:22.617020|S|173|.7056|0|173
C|SPWR|20240719|13:33:22.617020|S|127|.7056|0|127
C|SPWR|20240719|13:33:22.617021|S|1017|.7056|0|1017
C|SPWR|20240719|13:33:24.046241|S|790|.7056|0|790
C|SPWR|20240719|13:33:26.377220|S|708|.7056|0|708
C|SPWR|20240719|13:33:52.443560|S|300|.7021|0|300
C|SPWR|20240719|13:34:07.593798|S|100|.701|0|100
C|SPWR|20240719|13:34:07.593798|S|100|.701|0|100
C|SPWR|20240719|13:34:14.235246|S|100|.7005|0|100
C|SPWR|20240719|13:34:14.235246|S|100|.7005|0|100
C|SPWR|20240719|13:34:23.666993|S|400|.7|0|400
C|SPWR|20240719|13:34:40.635932|S|400|.6931|0|400
C|SPWR|20240719|13:34:40.636002|S|100|.6931|0|100
C|SPWR|20240719|13:34:40.636002|S|100|.6931|0|100
C|SPWR|20240719|13:34:42.045690|S|100|.6931|0|100
C|SPWR|20240719|13:34:43.603580|S|400|.6931|0|400
C|SPWR|20240719|13:34:43.744768|S|8|.6931|0|8
C|SPWR|20240719|13:34:44.758775|S|100|.6931|0|100
C|SPWR|20240719|13:34:55.001572|S|400|.6841|0|400
C|SPWR|20240719|13:35:09.781860|S|2|.6928|0|2
C|SPWR|20240719|13:35:10.786860|S|2|.6928|0|2
C|SPWR|20240719|13:35:23.712164|S|400|.6999|0|400
C|SPWR|20240719|13:35:23.712451|S|400|.6999|0|400
C|SPWR|20240719|13:35:23.789455|S|259|.6999|0|259
C|SPWR|20240719|13:35:23.789465|S|141|.6999|0|141
C|SPWR|20240719|13:35:24.935459|S|361|.6999|0|361
C|SPWR|20240719|13:35:25.857116|S|2200|.7|0|2200
C|SPWR|20240719|13:35:25.857116|S|400|.7|0|400
C|SPWR|20240719|13:35:25.857175|S|1500|.7|0|1500
C|SPWR|20240719|13:35:41.360796|S|1200|.7053|0|1200
C|SPWR|20240719|13:36:42.153007|S|72|.7004|0|72
C|SPWR|20240719|13:36:42.180698|S|28|.7004|0|28
C|SPWR|20240719|13:36:46.303880|S|100|.7004|0|100
C|SPWR|20240719|13:38:08.063941|S|100|.6943|0|100
C|SPWR|20240719|13:38:09.068519|S|100|.69425|0|100
C|SPWR|20240719|13:38:09.075563|S|100|.69425|0|100
C|SPWR|20240719|13:38:20.499413|S|300|.6943|0|300
C|SPWR|20240719|13:39:04.191918|S|300|.6994|0|300
C|SPWR|20240719|13:39:04.266074|S|300|.6995|0|300
C|SPWR|20240719|13:39:11.472317|S|300|.6986|0|300
C|SPWR|20240719|13:39:15.732957|S|300|.6999|0|300
C|SPWR|20240719|13:39:15.733367|S|53|.6999|0|53
C|SPWR|20240719|13:39:17.943169|S|100|.7032|0|100
C|SPWR|20240719|13:39:17.943775|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.944356|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.944938|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.945518|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.946098|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.946674|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.947252|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.947833|S|100|.7033|0|100
C|SPWR|20240719|13:39:17.948414|S|100|.7033|0|100
C|SPWR|20240719|13:39:18.709150|S|100|.7044|0|100
C|SPWR|20240719|13:39:45.592305|S|1000|.7064|0|1000
C|SPWR|20240719|13:39:45.592344|S|1000|.7064|0|1000
C|SPWR|20240719|13:40:04.884776|S|700|.7064|0|700
C|SPWR|20240719|13:42:05.361514|S|100|.7007|0|100
C|SPWR|20240719|13:42:10.526006|S|400|.7066|0|400
C|SPWR|20240719|13:42:11.907312|S|100|.7065|0|100
C|SPWR|20240719|13:43:48.587163|S|10|.7001|0|10
C|SPWR|20240719|13:43:48.587163|S|100|.7001|0|100
C|SPWR|20240719|13:46:11.369025|S|200|.6902|0|200
C|SPWR|20240719|13:46:12.469302|S|100|.6936|0|100
C|SPWR|20240719|13:46:32.115869|S|100|.6901|0|100
C|SPWR|20240719|13:46:42.775638|S|400|.6886|0|400
C|SPWR|20240719|13:47:52.502817|S|137|.69|0|137
C|SPWR|20240719|13:47:53.741890|S|100|.6938|0|100
C|SPWR|20240719|13:47:53.906318|S|163|.6938|0|163
C|SPWR|20240719|13:50:36.145692|S|100|.6916|0|100
C|SPWR|20240719|13:50:37.154364|S|100|.6916|0|100
C|SPWR|20240719|13:51:41.662113|S|100|.69535|0|100
C|SPWR|20240719|13:51:41.662113|S|100|.69535|0|100
C|SPWR|20240719|13:51:51.929234|S|100|.69175|0|100
C|SPWR|20240719|13:51:51.929234|S|100|.6918|0|100
C|SPWR|20240719|13:52:24.894432|S|200|.6973|0|200
C|SPWR|20240719|13:53:09.488583|S|10|.6941|0|10
C|SPWR|20240719|13:53:22.112801|S|7|.6941|0|7
C|SPWR|20240719|13:56:03.519866|S|259|.6901|0|259
C|SPWR|20240719|13:56:03.659935|S|100|.6901|0|100
C|SPWR|20240719|13:56:03.659936|S|34|.6901|0|34
C|SPWR|20240719|13:56:03.659944|S|66|.6901|0|66
C|SPWR|20240719|13:56:03.659945|S|68|.6901|0|68
C|SPWR|20240719|13:56:03.660095|S|32|.6901|0|32
C|SPWR|20240719|13:56:21.443419|S|133|.684|0|133
C|SPWR|20240719|13:56:35.436613|S|80|.6831|0|80
C|SPWR|20240719|13:56:35.436629|S|20|.6831|0|20
C|SPWR|20240719|13:56:37.619573|S|300|.6833|0|300
C|SPWR|20240719|13:56:37.620163|S|300|.6833|0|300
C|SPWR|20240719|13:58:00.050437|S|101|.6772|0|101
C|SPWR|20240719|13:58:55.540477|S|100|.6711|0|100
C|SPWR|20240719|13:59:02.171691|S|100|.6711|0|100
C|SPWR|20240719|13:59:14.295613|S|300|.6701|0|300
C|SPWR|20240719|13:59:17.596743|S|300|.6704|0|300
C|SPWR|20240719|13:59:48.656851|S|300|.6681|0|300
C|SPWR|20240719|14:00:25.570451|S|300|.6668|0|300
C|SPWR|20240719|14:00:26.737786|S|82|.6669|0|82
C|SPWR|20240719|14:00:26.738388|S|300|.667|0|300
C|SPWR|20240719|14:00:26.739149|S|300|.667|0|300
C|SPWR|20240719|14:00:33.494442|E|300|.676|0|300
C|SPWR|20240719|14:00:42.638517|E|69|.6802|0|69
C|SPWR|20240719|14:01:07.603765|S|100|.6764|0|100
C|SPWR|20240719|14:01:28.558185|S|200|.6852|0|200
C|SPWR|20240719|14:01:28.834540|S|1900|.6852|0|1900
C|SPWR|20240719|14:01:28.834540|S|200|.6852|0|200
C|SPWR|20240719|14:01:29.357738|S|100|.6852|0|100
C|SPWR|20240719|14:01:36.266067|S|100|.6885|0|100
C|SPWR|20240719|14:01:36.490314|S|100|.6885|0|100
C|SPWR|20240719|14:01:41.578953|S|200|.6871|0|200
C|SPWR|20240719|14:03:13.734078|S|100|.6839|0|100
C|SPWR|20240719|14:03:21.475901|S|100|.6865|0|100
C|SPWR|20240719|14:03:21.475901|S|2400|.6865|0|2400
C|SPWR|20240719|14:03:21.475986|S|447|.6865|0|447
C|SPWR|20240719|14:03:21.476092|S|100|.6865|0|100
C|SPWR|20240719|14:03:21.476234|S|353|.6865|0|353
C|SPWR|20240719|14:04:09.910968|S|100|.6724|0|100
C|SPWR|20240719|14:04:09.910969|S|2150|.6736|0|2150
C|SPWR|20240719|14:04:09.911204|S|350|.6736|0|350
C|SPWR|20240719|14:04:09.911205|S|2150|.6736|0|2150
C|SPWR|20240719|14:04:09.911235|S|100|.6736|0|100
C|SPWR|20240719|14:04:09.911268|S|1125|.6736|0|1125
C|SPWR|20240719|14:04:09.911284|S|825|.6736|0|825
C|SPWR|20240719|14:04:10.679239|S|100|.6713|0|100
C|SPWR|20240719|14:04:14.489371|S|100|.6713|0|100
C|SPWR|20240719|14:04:57.150971|S|2|.66685|0|2
C|SPWR|20240719|14:05:11.234866|S|99|.6652|0|99
C|SPWR|20240719|14:05:18.743402|S|4|.6651|0|4
C|SPWR|20240719|14:05:31.818423|S|96|.6651|0|96
C|SPWR|20240719|14:05:31.818423|S|104|.6651|0|104
C|SPWR|20240719|14:05:42.627789|S|200|.6611|0|200
C|SPWR|20240719|14:05:48.185297|S|100|.6575|0|100
C|SPWR|20240719|14:05:56.380658|S|100|.6551|0|100
C|SPWR|20240719|14:05:56.380658|S|100|.6551|0|100
C|SPWR|20240719|14:05:56.622111|S|150|.6545|0|150
C|SPWR|20240719|14:05:57.414831|S|200|.6544|0|200
C|SPWR|20240719|14:06:08.665135|S|4|.6531|0|4
C|SPWR|20240719|14:06:19.796554|S|100|.6503|0|100
C|SPWR|20240719|14:06:26.151247|S|100|.6514|0|100
C|SPWR|20240719|14:06:27.058749|S|10|.6501|0|10
C|SPWR|20240719|14:06:30.501953|S|50|.6401|0|50
C|SPWR|20240719|14:06:32.457631|S|17|.6401|0|17
C|SPWR|20240719|14:06:34.800394|S|200|.6434|0|200
C|SPWR|20240719|14:06:34.878423|S|100|.6465|0|100
C|SPWR|20240719|14:06:37.499522|S|200|.6463|0|200
C|SPWR|20240719|14:06:38.369230|S|10|.6457|0|10
C|SPWR|20240719|14:06:38.745855|S|3|.6457|0|3
C|SPWR|20240719|14:06:38.745936|S|987|.6457|0|987
C|SPWR|20240719|14:06:38.745936|S|987|.6457|0|987
C|SPWR|20240719|14:06:40.073848|S|182|.6457|0|182
C|SPWR|20240719|14:06:40.073848|S|1000|.6457|0|1000
C|SPWR|20240719|14:06:40.753204|S|375|.6457|0|375
C|SPWR|20240719|14:06:40.753220|S|625|.6457|0|625
C|SPWR|20240719|14:06:40.753220|S|125|.6457|0|125
C|SPWR|20240719|14:06:40.753228|S|75|.6457|0|75
C|SPWR|20240719|14:06:40.753283|S|925|.6457|0|925
C|SPWR|20240719|14:06:40.753283|S|50|.6457|0|50
C|SPWR|20240719|14:06:40.753290|S|225|.6457|0|225
C|SPWR|20240719|14:06:40.753308|S|279|.6457|0|279
C|SPWR|20240719|14:06:40.753315|S|101|.6457|0|101
C|SPWR|20240719|14:06:40.753362|S|395|.6457|0|395
C|SPWR|20240719|14:06:40.753362|S|305|.6457|0|305
C|SPWR|20240719|14:06:40.753444|S|1000|.6457|0|1000
C|SPWR|20240719|14:06:40.753454|S|200|.6457|0|200
C|SPWR|20240719|14:06:40.753454|S|1000|.6457|0|1000
C|SPWR|20240719|14:06:40.753510|S|100|.6457|0|100
C|SPWR|20240719|14:06:40.753585|S|900|.6457|0|900
C|SPWR|20240719|14:06:40.753585|S|25|.6457|0|25
C|SPWR|20240719|14:06:40.753586|S|100|.6457|0|100
C|SPWR|20240719|14:06:40.753601|S|408|.6457|0|408
C|SPWR|20240719|14:06:41.304866|S|200|.65|0|200
C|SPWR|20240719|14:06:42.780603|S|106|.6535|0|106
C|SPWR|20240719|14:06:53.125932|S|100|.6531|0|100
C|SPWR|20240719|14:07:25.631122|S|200|.6589|0|200
C|SPWR|20240719|14:07:25.663078|S|200|.66|0|200
C|SPWR|20240719|14:07:26.559709|S|6|.6651|0|6
C|SPWR|20240719|14:08:25.867965|S|2700|.6727|0|2700
C|SPWR|20240719|14:08:25.867965|S|200|.6727|0|200
C|SPWR|20240719|14:09:36.622661|S|60|.6668|0|60
C|SPWR|20240719|14:10:27.101182|S|100|.66835|0|100
C|SPWR|20240719|14:11:58.941905|S|100|.6671|0|100
C|SPWR|20240719|14:12:06.077371|S|80|.6671|0|80
C|SPWR|20240719|14:12:07.092760|S|20|.6671|0|20
C|SPWR|20240719|14:12:08.445415|S|140|.6671|0|140
C|SPWR|20240719|14:12:52.001657|S|100|.6663|0|100
C|SPWR|20240719|14:13:03.235035|S|100|.6655|0|100
C|SPWR|20240719|14:13:05.875369|S|100|.6657|0|100
C|SPWR|20240719|14:13:05.905526|S|40|.666|0|40
C|SPWR|20240719|14:13:07.220569|S|177|.6666|0|177
C|SPWR|20240719|14:13:07.512933|S|123|.6666|0|123
C|SPWR|20240719|14:13:10.540836|S|100|.668|0|100
C|SPWR|20240719|14:14:37.572453|S|3|.6671|0|3
C|SPWR|20240719|14:14:40.143622|S|4197|.6671|0|4197
C|SPWR|20240719|14:14:40.143623|S|3500|.6671|0|3500
C|SPWR|20240719|14:15:32.050898|S|6|.6667|0|6
C|SPWR|20240719|14:16:02.332413|S|2|.6601|0|2
C|SPWR|20240719|14:17:39.105460|S|100|.6601|0|100
C|SPWR|20240719|14:17:44.528606|S|100|.6601|0|100
C|SPWR|20240719|14:18:01.373843|S|1500|.6627|0|1500
C|SPWR|20240719|14:18:01.374063|S|100|.6627|0|100
C|SPWR|20240719|14:18:33.742646|S|100|.6652|0|100
C|SPWR|20240719|14:18:33.742821|S|100|.6652|0|100
C|SPWR|20240719|14:18:36.323185|S|100|.665|0|100
C|SPWR|20240719|14:18:51.505961|S|1600|.6652|0|1600
C|SPWR|20240719|14:19:58.987155|S|2600|.6762|0|2600
C|SPWR|20240719|14:19:58.995622|S|200|.6767|0|200
C|SPWR|20240719|14:22:32.322732|S|100|.6774|0|100
C|SPWR|20240719|14:22:32.322732|S|492|.6782|0|492
C|SPWR|20240719|14:22:32.322968|S|492|.6782|0|492
C|SPWR|20240719|14:22:32.322968|S|8|.6782|0|8
C|SPWR|20240719|14:22:32.323164|S|8|.6782|0|8
C|SPWR|20240719|14:22:32.323164|S|92|.6782|0|92
C|SPWR|20240719|14:22:32.323253|S|300|.6782|0|300
C|SPWR|20240719|14:22:32.323341|S|108|.6782|0|108
C|SPWR|20240719|14:22:32.323341|S|92|.6782|0|92
C|SPWR|20240719|14:22:32.324021|S|183|.6782|0|183
C|SPWR|20240719|14:22:35.515577|S|250|.6782|0|250
C|SPWR|20240719|14:22:40.934989|S|67|.6782|0|67
C|SPWR|20240719|14:22:40.934989|S|700|.6782|0|700
C|SPWR|20240719|14:22:40.934989|S|500|.6782|0|500
C|SPWR|20240719|14:22:40.934990|S|100|.6782|0|100
C|SPWR|20240719|14:22:40.935856|S|500|.6782|0|500
C|SPWR|20240719|14:22:59.599638|S|100|.67755|0|100
C|SPWR|20240719|14:23:04.411022|S|100|.6774|0|100
C|SPWR|20240719|14:23:05.117340|S|100|.67735|0|100
C|SPWR|20240719|14:23:05.118144|S|100|.6774|0|100
C|SPWR|20240719|14:23:06.421209|S|100|.67735|0|100
C|SPWR|20240719|14:23:08.502159|S|100|.6774|0|100
C|SPWR|20240719|14:23:09.967134|S|100|.6774|0|100
C|SPWR|20240719|14:23:09.967376|S|100|.6774|0|100
C|SPWR|20240719|14:23:18.331665|S|100|.6774|0|100
C|SPWR|20240719|14:23:38.498471|S|100|.67695|0|100
C|SPWR|20240719|14:23:50.250310|S|369|.677|0|369
C|SPWR|20240719|14:24:27.578815|S|100|.6733|0|100
C|SPWR|20240719|14:24:27.578816|S|3200|.6733|0|3200
C|SPWR|20240719|14:24:27.578845|S|100|.6733|0|100
C|SPWR|20240719|14:24:27.578845|S|600|.6733|0|600
C|SPWR|20240719|14:24:27.578845|S|100|.6733|0|100
C|SPWR|20240719|14:24:43.429264|S|100|.6741|0|100
C|SPWR|20240719|14:24:47.801932|S|400|.6764|0|400
C|SPWR|20240719|14:27:20.768443|S|100|.6701|0|100
C|SPWR|20240719|14:27:20.768443|S|100|.6701|0|100
C|SPWR|20240719|14:27:35.811432|S|2000|.6701|0|2000
C|SPWR|20240719|14:27:35.811432|S|100|.6701|0|100
C|SPWR|20240719|14:27:52.060933|S|300|.68|0|300
C|SPWR|20240719|14:28:49.400915|S|74|.6733|0|74
C|SPWR|20240719|14:29:01.621374|S|74|.6733|0|74
C|SPWR|20240719|14:29:01.621374|S|126|.6733|0|126
C|SPWR|20240719|14:29:01.621374|S|900|.6733|0|900
C|SPWR|20240719|14:30:23.841688|S|100|.6701|0|100
C|SPWR|20240719|14:30:27.463153|S|100|.6701|0|100
C|SPWR|20240719|14:30:56.188244|S|100|.6712|0|100
C|SPWR|20240719|14:30:56.188333|S|100|.6712|0|100
C|SPWR|20240719|14:30:56.188578|S|100|.6712|0|100
C|SPWR|20240719|14:31:05.279423|S|100|.671|0|100
C|SPWR|20240719|14:31:05.294055|S|900|.6712|0|900
C|SPWR|20240719|14:31:28.514033|S|100|.6702|0|100
C|SPWR|20240719|14:31:32.969856|S|100|.6702|0|100
C|SPWR|20240719|14:31:32.970890|S|100|.6702|0|100
C|SPWR|20240719|14:31:34.079142|S|36|.6702|0|36
C|SPWR|20240719|14:31:49.247208|S|1000|.6749|0|1000
C|SPWR|20240719|14:31:49.247208|S|100|.6748|0|100
C|SPWR|20240719|14:32:28.934816|S|100|.674|0|100
C|SPWR|20240719|14:32:28.934817|S|2500|.6741|0|2500
C|SPWR|20240719|14:32:28.934817|S|200|.6741|0|200
C|SPWR|20240719|14:32:28.935106|S|100|.6741|0|100
C|SPWR|20240719|14:32:40.307089|S|100|.6726|0|100
C|SPWR|20240719|14:32:40.308683|S|100|.6726|0|100
C|SPWR|20240719|14:32:40.308683|S|100|.6727|0|100
C|SPWR|20240719|14:32:40.308683|S|2460|.6727|0|2460
C|SPWR|20240719|14:33:12.527583|S|1500|.6715|0|1500
C|SPWR|20240719|14:33:12.527635|S|400|.6715|0|400
C|SPWR|20240719|14:33:12.595568|S|300|.6727|0|300
C|SPWR|20240719|14:34:16.942890|S|5|.6798|0|5
C|SPWR|20240719|14:34:55.305249|S|100|.6887|0|100
C|SPWR|20240719|14:34:55.307182|S|100|.6896|0|100
C|SPWR|20240719|14:34:55.307182|S|100|.6895|0|100
C|SPWR|20240719|14:34:55.329476|S|100|.6912|0|100
C|SPWR|20240719|14:36:25.563078|S|100|.6824|0|100
C|SPWR|20240719|14:36:33.778766|S|100|.6824|0|100
C|SPWR|20240719|14:37:04.089742|S|100|.6796|0|100
C|SPWR|20240719|14:37:04.089742|S|500|.6796|0|500
C|SPWR|20240719|14:37:04.098964|S|100|.6796|0|100
C|SPWR|20240719|14:38:32.961082|S|100|.6806|0|100
C|SPWR|20240719|14:38:32.961322|S|100|.6806|0|100
C|SPWR|20240719|14:38:55.848232|S|45|.68055|0|45
C|SPWR|20240719|14:39:08.466383|S|100|.6806|0|100
C|SPWR|20240719|14:39:08.466500|S|100|.6806|0|100
C|SPWR|20240719|14:39:08.466793|S|100|.6806|0|100
C|SPWR|20240719|14:39:08.922677|S|100|.6815|0|100
C|SPWR|20240719|14:39:21.568341|S|100|.685|0|100
C|SPWR|20240719|14:42:11.820260|S|300|.6699|0|300
C|SPWR|20240719|14:42:16.293016|S|100|.668|0|100
C|SPWR|20240719|14:42:27.680044|S|100|.6639|0|100
C|SPWR|20240719|14:42:28.705772|S|100|.6621|0|100
C|SPWR|20240719|14:42:36.209979|S|100|.6717|0|100
C|SPWR|20240719|14:42:36.209979|S|3100|.6718|0|3100
C|SPWR|20240719|14:42:36.209980|S|3000|.6718|0|3000
C|SPWR|20240719|14:42:36.210368|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.419363|S|100|.6717|0|100
C|SPWR|20240719|14:42:36.419363|S|2900|.6718|0|2900
C|SPWR|20240719|14:42:36.423565|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.433502|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.433502|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.851131|S|100|.6717|0|100
C|SPWR|20240719|14:42:36.853583|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.853583|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.854470|S|100|.6718|0|100
C|SPWR|20240719|14:42:36.855461|S|100|.6751|0|100
C|SPWR|20240719|14:43:37.017460|S|40|.6685|0|40
C|SPWR|20240719|14:43:37.017538|S|60|.6685|0|60
C|SPWR|20240719|14:44:15.462004|S|100|.66055|0|100
C|SPWR|20240719|14:44:30.684504|S|100|.6636|0|100
C|SPWR|20240719|14:45:35.691906|S|100|.663|0|100
C|SPWR|20240719|14:45:35.747421|S|100|.6662|0|100
C|SPWR|20240719|14:45:35.758311|S|100|.6661|0|100
C|SPWR|20240719|14:45:35.759321|S|100|.668|0|100
C|SPWR|20240719|14:45:35.762411|S|100|.668|0|100
C|SPWR|20240719|14:45:35.773462|S|100|.6684|0|100
C|SPWR|20240719|14:45:35.776687|S|100|.6684|0|100
C|SPWR|20240719|14:45:36.169960|S|100|.6684|0|100
C|SPWR|20240719|14:45:36.781514|S|100|.6738|0|100
C|SPWR|20240719|14:46:16.254594|S|5|.667|0|5
C|SPWR|20240719|14:47:17.501453|S|100|.6612|0|100
C|SPWR|20240719|14:48:16.799884|S|100|.6601|0|100
C|SPWR|20240719|14:49:31.266822|S|100|.6601|0|100
C|SPWR|20240719|14:49:31.266823|S|5|.6601|0|5
C|SPWR|20240719|14:49:31.266823|S|100|.6601|0|100
C|SPWR|20240719|14:49:56.989369|S|100|.6601|0|100
C|SPWR|20240719|14:49:56.989370|S|100|.6601|0|100
C|SPWR|20240719|14:50:09.024013|S|200|.6601|0|200
C|SPWR|20240719|14:50:09.024013|S|400|.6601|0|400
C|SPWR|20240719|14:50:41.136222|S|100|.6601|0|100
C|SPWR|20240719|14:50:42.154163|S|100|.6603|0|100
C|SPWR|20240719|14:50:42.154163|S|100|.6603|0|100
C|SPWR|20240719|14:50:42.173084|S|100|.6635|0|100
C|SPWR|20240719|14:50:56.140959|S|900|.6611|0|900
C|SPWR|20240719|14:50:57.039038|S|800|.6622|0|800
C|SPWR|20240719|14:50:57.895381|S|656|.6622|0|656
C|SPWR|20240719|14:50:57.895393|S|144|.6622|0|144
C|SPWR|20240719|14:51:14.316314|S|800|.6601|0|800
C|SPWR|20240719|14:51:52.430607|S|100|.66005|0|100
C|SPWR|20240719|14:51:53.848217|S|100|.6635|0|100
C|SPWR|20240719|14:51:53.851214|S|100|.6635|0|100
C|SPWR|20240719|14:51:53.851214|S|103|.6636|0|103
C|SPWR|20240719|14:51:54.159454|S|100|.6635|0|100
C|SPWR|20240719|14:51:57.616391|S|100|.663|0|100
C|SPWR|20240719|14:51:57.616391|S|682|.6631|0|682
C|SPWR|20240719|14:51:57.617047|S|100|.663|0|100
C|SPWR|20240719|14:53:15.030798|S|63|.66005|0|63
C|SPWR|20240719|14:53:15.030823|S|37|.66005|0|37
C|SPWR|20240719|14:53:53.937130|S|100|.6624|0|100
C|SPWR|20240719|14:53:56.744306|S|500|.6649|0|500
C|SPWR|20240719|14:54:10.449568|S|100|.6667|0|100
C|SPWR|20240719|14:54:12.373408|S|355|.6668|0|355
C|SPWR|20240719|14:54:53.001075|S|10|.6719|0|10
C|SPWR|20240719|14:54:55.251895|S|1290|.6719|0|1290
C|SPWR|20240719|14:54:55.251895|S|10|.6719|0|10
C|SPWR|20240719|14:55:01.694985|S|100|.67|0|100
C|SPWR|20240719|14:55:33.869861|S|2300|.6737|0|2300
C|SPWR|20240719|14:55:37.002304|S|1200|.6737|0|1200
C|SPWR|20240719|14:55:37.431861|S|1390|.6729|0|1390
C|SPWR|20240719|14:55:37.431871|S|610|.6729|0|610
C|SPWR|20240719|14:55:37.431871|S|500|.6729|0|500
C|SPWR|20240719|14:56:16.161903|S|800|.6722|0|800
C|SPWR|20240719|14:56:16.162045|S|800|.6722|0|800
C|SPWR|20240719|14:56:16.162256|S|800|.6722|0|800
C|SPWR|20240719|14:56:16.387611|S|800|.6722|0|800
C|SPWR|20240719|14:56:16.387624|S|200|.6722|0|200
C|SPWR|20240719|14:57:09.335419|S|34|.6808|0|34
C|SPWR|20240719|14:57:31.506963|S|1600|.6733|0|1600
C|SPWR|20240719|14:57:54.566882|S|3600|.6733|0|3600
C|SPWR|20240719|14:57:54.566882|S|100|.67325|0|100
C|SPWR|20240719|14:57:54.566969|S|100|.6733|0|100
C|SPWR|20240719|14:57:54.566969|S|100|.6733|0|100
C|SPWR|20240719|14:57:54.566979|S|84|.6733|0|84
C|SPWR|20240719|14:57:54.566986|S|100|.6733|0|100
C|SPWR|20240719|14:57:54.567242|S|750|.6733|0|750
C|SPWR|20240719|14:57:54.567255|S|66|.6733|0|66
C|SPWR|20240719|14:59:16.581322|S|1|.67005|0|1
C|SPWR|20240719|14:59:18.341321|S|90|.67005|0|90
C|SPWR|20240719|14:59:18.342137|S|9|.67005|0|9
C|SPWR|20240719|15:00:11.721157|S|90|.6682|0|90
C|SPWR|20240719|15:00:11.721157|S|1325|.6682|0|1325
C|SPWR|20240719|15:00:12.276858|S|200|.6682|0|200
C|SPWR|20240719|15:00:12.276884|S|1875|.6682|0|1875
C|SPWR|20240719|15:00:12.276886|S|200|.6682|0|200
C|SPWR|20240719|15:00:22.877150|S|100|.6733|0|100
C|SPWR|20240719|15:00:36.737373|S|100|.6733|0|100
C|SPWR|20240719|15:00:36.737373|S|300|.6733|0|300
C|SPWR|20240719|15:00:36.737373|S|100|.6733|0|100
C|SPWR|20240719|15:00:44.224877|S|5|.6739|0|5
C|SPWR|20240719|15:00:44.666184|S|195|.6739|0|195
C|SPWR|20240719|15:01:10.995814|S|700|.68|0|700
C|SPWR|20240719|15:01:23.220605|S|100|.6765|0|100
C|SPWR|20240719|15:01:28.240586|S|1400|.6766|0|1400
C|SPWR|20240719|15:01:28.240586|S|100|.6765|0|100
C|SPWR|20240719|15:01:29.582885|S|100|.6769|0|100
C|SPWR|20240719|15:01:54.054797|S|100|.67225|0|100
C|SPWR|20240719|15:02:13.369145|S|25|.6724|0|25
C|SPWR|20240719|15:02:14.567118|S|10|.6724|0|10
C|SPWR|20240719|15:02:15.105973|S|65|.6724|0|65
C|SPWR|20240719|15:02:15.105974|S|5|.6724|0|5
C|SPWR|20240719|15:02:29.534830|S|100|.6724|0|100
C|SPWR|20240719|15:02:29.565943|S|100|.6725|0|100
C|SPWR|20240719|15:02:29.566432|S|100|.6725|0|100
C|SPWR|20240719|15:02:29.566810|S|100|.6725|0|100
C|SPWR|20240719|15:02:29.731911|S|100|.6725|0|100
C|SPWR|20240719|15:02:32.002261|S|100|.6784|0|100
C|SPWR|20240719|15:02:32.002711|S|100|.6784|0|100
C|SPWR|20240719|15:02:32.006659|S|100|.6799|0|100
C|SPWR|20240719|15:02:32.007282|S|100|.6799|0|100
C|SPWR|20240719|15:02:32.008068|S|100|.6799|0|100
C|SPWR|20240719|15:03:18.002930|S|15|.6638|0|15
C|SPWR|20240719|15:03:18.338309|S|85|.6638|0|85
C|SPWR|20240719|15:03:24.653435|S|100|.6692|0|100
C|SPWR|20240719|15:03:35.949745|S|43|.6693|0|43
C|SPWR|20240719|15:03:40.314282|S|191|.6693|0|191
C|SPWR|20240719|15:03:40.315056|S|381|.6693|0|381
C|SPWR|20240719|15:03:41.800385|S|14|.6693|0|14
C|SPWR|20240719|15:03:41.826046|S|1|.6693|0|1
C|SPWR|20240719|15:03:43.869490|S|313|.6693|0|313
C|SPWR|20240719|15:03:43.869490|S|57|.6693|0|57
C|SPWR|20240719|15:03:43.869490|S|43|.6693|0|43
C|SPWR|20240719|15:03:43.915046|S|100|.6693|0|100
C|SPWR|20240719|15:03:43.915493|S|100|.6693|0|100
C|SPWR|20240719|15:03:43.993103|S|100|.6693|0|100
C|SPWR|20240719|15:03:43.993562|S|100|.6693|0|100
C|SPWR|20240719|15:03:43.993979|S|100|.6693|0|100
C|SPWR|20240719|15:03:43.994417|S|100|.6693|0|100
C|SPWR|20240719|15:03:43.994869|S|100|.6693|0|100
C|SPWR|20240719|15:03:45.545481|S|100|.6693|0|100
C|SPWR|20240719|15:03:49.075079|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.075525|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.075904|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.076328|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.076703|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.077106|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.077511|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.077891|S|100|.6694|0|100
C|SPWR|20240719|15:03:49.078293|S|100|.6694|0|100
C|SPWR|20240719|15:04:30.592816|S|2470|.6688|0|2470
C|SPWR|20240719|15:04:30.592816|S|130|.6687|0|130
C|SPWR|20240719|15:04:38.166014|S|100|.6684|0|100
C|SPWR|20240719|15:04:38.166015|S|4300|.6684|0|4300
C|SPWR|20240719|15:04:39.320717|S|30|.6688|0|30
C|SPWR|20240719|15:05:33.475474|S|100|.66315|0|100
C|SPWR|20240719|15:05:33.822888|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.823371|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.823806|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.824246|S|100|.6638|0|100
C|SPWR|20240719|15:05:33.824320|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.824730|S|100|.6638|0|100
C|SPWR|20240719|15:05:33.824797|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.825322|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.825779|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.826187|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.826622|S|100|.6639|0|100
C|SPWR|20240719|15:05:33.827061|S|100|.6639|0|100
C|SPWR|20240719|15:05:36.092182|S|100|.6649|0|100
C|SPWR|20240719|15:05:36.092649|S|100|.6649|0|100
C|SPWR|20240719|15:05:36.093089|S|100|.6649|0|100
C|SPWR|20240719|15:05:36.093524|S|100|.6648|0|100
C|SPWR|20240719|15:05:36.093593|S|100|.6649|0|100
C|SPWR|20240719|15:05:36.094009|S|100|.6648|0|100
C|SPWR|20240719|15:05:36.094074|S|100|.6649|0|100
C|SPWR|20240719|15:05:41.203718|S|100|.6649|0|100
C|SPWR|20240719|15:05:41.204192|S|100|.6649|0|100
C|SPWR|20240719|15:05:41.204626|S|100|.6649|0|100
C|SPWR|20240719|15:05:41.205088|S|100|.6648|0|100
C|SPWR|20240719|15:05:41.205162|S|100|.6649|0|100
C|SPWR|20240719|15:05:49.293250|S|100|.6659|0|100
C|SPWR|20240719|15:05:49.293713|S|100|.6659|0|100
C|SPWR|20240719|15:05:49.294139|S|100|.6659|0|100
C|SPWR|20240719|15:05:49.294583|S|100|.6659|0|100
C|SPWR|20240719|15:05:49.295016|S|100|.6659|0|100
C|SPWR|20240719|15:06:04.112682|S|100|.6641|0|100
C|SPWR|20240719|15:06:04.113145|S|100|.6641|0|100
C|SPWR|20240719|15:06:30.210498|S|2400|.6671|0|2400
C|SPWR|20240719|15:06:30.210674|S|2400|.6671|0|2400
C|SPWR|20240719|15:06:30.210747|S|400|.6671|0|400
C|SPWR|20240719|15:06:38.010292|S|4400|.6671|0|4400
C|SPWR|20240719|15:06:38.034724|S|1800|.6671|0|1800
C|SPWR|20240719|15:06:38.034724|S|4400|.6671|0|4400
C|SPWR|20240719|15:06:38.034724|S|100|.6671|0|100
C|SPWR|20240719|15:07:17.322534|S|1700|.6672|0|1700
C|SPWR|20240719|15:07:51.714307|S|100|.66525|0|100
C|SPWR|20240719|15:07:51.717385|S|100|.6686|0|100
C|SPWR|20240719|15:07:51.717871|S|100|.6686|0|100
C|SPWR|20240719|15:07:51.718250|S|100|.6686|0|100
C|SPWR|20240719|15:07:51.718667|S|100|.6686|0|100
C|SPWR|20240719|15:08:39.301969|S|100|.6681|0|100
C|SPWR|20240719|15:08:40.363939|S|100|.6684|0|100
C|SPWR|20240719|15:08:40.425694|S|100|.6685|0|100
C|SPWR|20240719|15:08:44.986403|S|100|.6684|0|100
C|SPWR|20240719|15:08:46.256379|S|100|.6726|0|100
C|SPWR|20240719|15:10:04.843803|S|100|.6743|0|100
C|SPWR|20240719|15:10:06.153185|S|27|.6743|0|27
C|SPWR|20240719|15:10:06.153185|S|100|.6743|0|100
C|SPWR|20240719|15:10:28.001456|S|100|.67065|0|100
C|SPWR|20240719|15:10:30.172530|S|100|.67055|0|100
C|SPWR|20240719|15:10:30.194984|S|400|.6778|0|400
C|SPWR|20240719|15:10:30.195028|S|100|.6778|0|100
C|SPWR|20240719|15:10:58.741672|S|100|.67065|0|100
C|SPWR|20240719|15:11:10.544876|S|4200|.6707|0|4200
C|SPWR|20240719|15:11:10.544876|S|100|.67065|0|100
C|SPWR|20240719|15:11:10.545244|S|100|.6707|0|100
C|SPWR|20240719|15:11:10.545418|S|492|.6707|0|492
C|SPWR|20240719|15:11:10.545899|S|100|.6707|0|100
C|SPWR|20240719|15:11:10.693617|S|2908|.6707|0|2908
C|SPWR|20240719|15:11:26.544419|S|100|.6744|0|100
C|SPWR|20240719|15:11:26.545057|S|100|.6744|0|100
C|SPWR|20240719|15:11:27.714829|S|2600|.6744|0|2600
C|SPWR|20240719|15:11:27.715312|S|2800|.6744|0|2800
C|SPWR|20240719|15:11:27.715916|S|198|.6744|0|198
C|SPWR|20240719|15:11:43.122577|S|100|.6723|0|100
C|SPWR|20240719|15:12:30.254389|S|100|.6699|0|100
C|SPWR|20240719|15:12:30.254389|S|100|.67|0|100
C|SPWR|20240719|15:12:30.261654|S|100|.6699|0|100
C|SPWR|20240719|15:12:30.261654|S|100|.67|0|100
C|SPWR|20240719|15:12:31.283238|S|100|.6732|0|100
C|SPWR|20240719|15:12:31.291988|S|100|.6732|0|100
C|SPWR|20240719|15:12:31.297589|S|100|.6732|0|100
C|SPWR|20240719|15:12:31.999525|S|300|.6718|0|300
C|SPWR|20240719|15:12:32.002875|S|17|.6718|0|17
C|SPWR|20240719|15:12:32.010008|S|200|.6718|0|200
C|SPWR|20240719|15:12:32.012456|S|300|.6718|0|300
C|SPWR|20240719|15:12:32.012456|S|83|.6718|0|83
C|SPWR|20240719|15:12:32.012490|S|17|.6718|0|17
C|SPWR|20240719|15:12:32.014466|S|283|.6718|0|283
C|SPWR|20240719|15:12:32.014479|S|17|.6718|0|17
C|SPWR|20240719|15:12:32.016259|S|283|.6718|0|283
C|SPWR|20240719|15:12:32.016273|S|17|.6718|0|17
C|SPWR|20240719|15:12:55.756962|S|100|.6708|0|100
C|SPWR|20240719|15:13:02.828649|S|100|.6685|0|100
C|SPWR|20240719|15:13:08.322184|S|100|.669|0|100
C|SPWR|20240719|15:14:19.249065|S|100|.6617|0|100
C|SPWR|20240719|15:14:36.941345|S|100|.6616|0|100
C|SPWR|20240719|15:14:41.892890|S|100|.6616|0|100
C|SPWR|20240719|15:14:46.503080|S|2700|.6633|0|2700
C|SPWR|20240719|15:14:46.503542|S|300|.6633|0|300
C|SPWR|20240719|15:14:57.405963|S|2200|.6633|0|2200
C|SPWR|20240719|15:14:57.405963|S|100|.6633|0|100
C|SPWR|20240719|15:15:02.827249|S|100|.6644|0|100
C|SPWR|20240719|15:15:02.831918|S|100|.6644|0|100
C|SPWR|20240719|15:15:20.049631|S|30|.6652|0|30
C|SPWR|20240719|15:15:29.984738|S|100|.66465|0|100
C|SPWR|20240719|15:15:49.632782|S|1800|.6647|0|1800
C|SPWR|20240719|15:15:49.632782|S|100|.6647|0|100
C|SPWR|20240719|15:15:49.632834|S|5500|.6647|0|5500
C|SPWR|20240719|15:15:49.632834|S|1800|.6647|0|1800
C|SPWR|20240719|15:16:09.088912|S|126|.6688|0|126
C|SPWR|20240719|15:16:09.191426|S|51|.6688|0|51
C|SPWR|20240719|15:16:51.759093|S|100|.66235|0|100
C|SPWR|20240719|15:17:06.669913|S|100|.66145|0|100
C|SPWR|20240719|15:17:06.669931|S|1300|.6615|0|1300
C|SPWR|20240719|15:17:07.512942|E|100|.6612|0|100
C|SPWR|20240719|15:17:10.647903|S|23|.661|0|23
C|SPWR|20240719|15:17:27.672056|S|100|.661|0|100
C|SPWR|20240719|15:17:45.857650|S|50|.6637|0|50
C|SPWR|20240719|15:17:45.857737|S|50|.6637|0|50
C|SPWR|20240719|15:17:50.107581|S|96|.6638|0|96
C|SPWR|20240719|15:18:29.711704|S|100|.6638|0|100
C|SPWR|20240719|15:18:50.628256|S|100|.664|0|100
C|SPWR|20240719|15:18:57.068258|S|1|.664|0|1
C|SPWR|20240719|15:19:13.170293|S|99|.664|0|99
C|SPWR|20240719|15:19:25.303723|S|100|.6625|0|100
C|SPWR|20240719|15:19:25.304440|S|100|.6626|0|100
C|SPWR|20240719|15:19:25.304447|S|100|.6626|0|100
C|SPWR|20240719|15:19:26.930080|S|100|.6628|0|100
C|SPWR|20240719|15:19:29.511210|S|50|.6645|0|50
C|SPWR|20240719|15:19:29.904227|S|50|.6645|0|50
C|SPWR|20240719|15:19:32.303283|S|75|.6643|0|75
C|SPWR|20240719|15:19:38.914918|S|925|.6643|0|925
C|SPWR|20240719|15:19:38.914918|S|199|.6643|0|199
C|SPWR|20240719|15:19:38.914939|S|1000|.6643|0|1000
C|SPWR|20240719|15:19:38.914939|S|124|.6643|0|124
C|SPWR|20240719|15:19:38.914941|S|124|.6643|0|124
C|SPWR|20240719|15:19:38.914941|S|1000|.6643|0|1000
C|SPWR|20240719|15:19:38.915012|S|296|.6643|0|296
C|SPWR|20240719|15:19:38.915025|S|296|.6643|0|296
C|SPWR|20240719|15:19:38.915078|S|716|.6643|0|716
C|SPWR|20240719|15:19:38.915078|S|408|.6643|0|408
C|SPWR|20240719|15:19:38.915236|S|1000|.6643|0|1000
C|SPWR|20240719|15:19:38.915263|S|1000|.6643|0|1000
C|SPWR|20240719|15:19:38.915390|S|1000|.6643|0|1000
C|SPWR|20240719|15:19:39.219094|S|15|.6643|0|15
C|SPWR|20240719|15:20:07.629843|S|100|.66425|0|100
C|SPWR|20240719|15:20:23.196688|S|100|.66425|0|100
C|SPWR|20240719|15:20:23.196688|S|100|.6643|0|100
C|SPWR|20240719|15:20:47.746459|S|100|.66425|0|100
C|SPWR|20240719|15:20:47.746460|S|885|.6643|0|885
C|SPWR|20240719|15:20:47.746460|S|200|.6643|0|200
C|SPWR|20240719|15:21:00.428766|S|300|.6624|0|300
C|SPWR|20240719|15:21:23.883872|S|100|.6601|0|100
C|SPWR|20240719|15:21:23.883872|S|2700|.6601|0|2700
C|SPWR|20240719|15:21:23.883872|S|300|.6601|0|300
C|SPWR|20240719|15:21:23.917584|S|300|.6658|0|300
C|SPWR|20240719|15:21:23.917584|S|100|.6658|0|100
C|SPWR|20240719|15:21:23.928040|S|400|.6667|0|400
C|SPWR|20240719|15:21:23.930135|S|100|.6667|0|100
C|SPWR|20240719|15:21:23.993266|S|100|.6675|0|100
C|SPWR|20240719|15:22:08.730006|S|100|.6625|0|100
C|SPWR|20240719|15:22:08.730006|S|100|.66245|0|100
C|SPWR|20240719|15:22:08.730023|S|100|.6625|0|100
C|SPWR|20240719|15:22:13.001335|S|4900|.6625|0|4900
C|SPWR|20240719|15:22:13.001356|S|400|.6625|0|400
C|SPWR|20240719|15:22:13.001356|S|4000|.6625|0|4000
C|SPWR|20240719|15:22:13.001357|S|100|.6625|0|100
C|SPWR|20240719|15:22:19.165183|S|400|.665|0|400
C|SPWR|20240719|15:22:39.438576|S|400|.6627|0|400
C|SPWR|20240719|15:22:39.438577|S|200|.6627|0|200
C|SPWR|20240719|15:22:49.609912|S|400|.6627|0|400
C|SPWR|20240719|15:22:49.609913|S|3400|.6627|0|3400
C|SPWR|20240719|15:22:49.609924|S|400|.6627|0|400
C|SPWR|20240719|15:22:49.609924|S|3400|.6627|0|3400
C|SPWR|20240719|15:22:49.610009|S|200|.6627|0|200
C|SPWR|20240719|15:22:49.611287|S|100|.6627|0|100
C|SPWR|20240719|15:22:51.431165|S|800|.6627|0|800
C|SPWR|20240719|15:23:51.464168|S|100|.6604|0|100
C|SPWR|20240719|15:23:52.612261|S|900|.6604|0|900
C|SPWR|20240719|15:23:52.612312|S|11|.6604|0|11
C|SPWR|20240719|15:23:52.612898|S|100|.6604|0|100
C|SPWR|20240719|15:23:53.046964|S|789|.6604|0|789
C|SPWR|20240719|15:23:53.047033|S|800|.6604|0|800
C|SPWR|20240719|15:23:55.235771|S|100|.6605|0|100
C|SPWR|20240719|15:25:01.191388|S|1|.6602|0|1
C|SPWR|20240719|15:25:36.629719|S|63|.6601|0|63
C|SPWR|20240719|15:25:41.890064|S|100|.6601|0|100
C|SPWR|20240719|15:25:41.890064|S|137|.6601|0|137
C|SPWR|20240719|15:26:03.227050|S|384|.6601|0|384
C|SPWR|20240719|15:26:22.480105|S|400|.6601|0|400
C|SPWR|20240719|15:26:37.393965|S|600|.6601|0|600
C|SPWR|20240719|15:26:39.086811|S|600|.6608|0|600
C|SPWR|20240719|15:26:51.518526|S|600|.6617|0|600
C|SPWR|20240719|15:26:53.868101|S|1400|.6628|0|1400
C|SPWR|20240719|15:27:42.284858|S|100|.664|0|100
C|SPWR|20240719|15:27:42.284858|S|2136|.6641|0|2136
C|SPWR|20240719|15:27:42.285225|S|64|.6641|0|64
C|SPWR|20240719|15:27:42.285225|S|300|.6641|0|300
C|SPWR|20240719|15:28:02.385915|S|400|.6603|0|400
C|SPWR|20240719|15:28:12.260026|S|3700|.6608|0|3700
C|SPWR|20240719|15:28:12.260399|S|1875|.6608|0|1875
C|SPWR|20240719|15:28:12.260413|S|1825|.6608|0|1825
C|SPWR|20240719|15:28:12.260414|S|1875|.6608|0|1875
C|SPWR|20240719|15:28:12.260420|S|1125|.6608|0|1125
C|SPWR|20240719|15:28:12.260615|S|400|.6608|0|400
C|SPWR|20240719|15:28:12.261065|S|100|.6608|0|100
C|SPWR|20240719|15:28:12.485231|S|1100|.6608|0|1100
C|SPWR|20240719|15:28:19.511118|S|400|.6619|0|400
C|SPWR|20240719|15:28:46.082010|E|100|.6636|0|100
C|SPWR|20240719|15:28:59.046642|S|200|.6621|0|200
C|SPWR|20240719|15:29:13.313965|S|3700|.6632|0|3700
C|SPWR|20240719|15:29:13.314514|S|100|.6632|0|100
C|SPWR|20240719|15:29:13.314875|S|100|.6632|0|100
C|SPWR|20240719|15:29:32.793975|S|3500|.6632|0|3500
C|SPWR|20240719|15:29:32.793975|S|5000|.6632|0|5000
C|SPWR|20240719|15:29:32.793975|S|100|.6632|0|100
C|SPWR|20240719|15:29:52.235973|S|100|.6601|0|100
C|SPWR|20240719|15:29:58.971434|S|200|.6601|0|200
C|SPWR|20240719|15:29:58.971434|S|100|.6601|0|100
C|SPWR|20240719|15:29:58.971498|S|100|.6601|0|100
C|SPWR|20240719|15:30:00.004578|S|300|.6602|0|300
C|SPWR|20240719|15:30:09.166265|S|100|.6601|0|100
C|SPWR|20240719|15:30:14.904914|S|100|.6596|0|100
C|SPWR|20240719|15:30:14.992311|S|300|.6599|0|300
C|SPWR|20240719|15:30:39.295330|S|3|.65105|0|3
C|SPWR|20240719|15:31:37.470294|S|800|.6495|0|800
C|SPWR|20240719|15:31:40.730154|E|200|.6487|0|200
C|SPWR|20240719|15:32:00.066659|S|300|.6481|0|300
C|SPWR|20240719|15:32:00.244349|S|100|.6481|0|100
C|SPWR|20240719|15:32:00.244349|S|100|.6481|0|100
C|SPWR|20240719|15:32:00.244350|S|100|.6481|0|100
C|SPWR|20240719|15:32:01.147349|S|287|.6487|0|287
C|SPWR|20240719|15:32:01.480015|S|613|.6487|0|613
C|SPWR|20240719|15:32:01.480015|S|287|.6487|0|287
C|SPWR|20240719|15:32:01.925394|S|900|.6488|0|900
C|SPWR|20240719|15:32:42.380199|E|200|.6436|0|200
C|SPWR|20240719|15:32:58.085998|S|200|.6502|0|200
C|SPWR|20240719|15:33:01.117316|S|300|.651|0|300
C|SPWR|20240719|15:33:08.056164|S|400|.6533|0|400
C|SPWR|20240719|15:33:11.813869|S|100|.6518|0|100
C|SPWR|20240719|15:33:11.940862|S|100|.6518|0|100
C|SPWR|20240719|15:33:12.936075|S|700|.6545|0|700
C|SPWR|20240719|15:33:24.066520|S|100|.6567|0|100
C|SPWR|20240719|15:33:28.558822|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.559452|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.560461|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.561017|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.561578|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.562145|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.562704|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.563262|S|100|.6599|0|100
C|SPWR|20240719|15:33:28.563828|S|100|.6599|0|100
C|SPWR|20240719|15:33:36.437759|S|100|.6599|0|100
C|SPWR|20240719|15:33:48.379385|S|3000|.6591|0|3000
C|SPWR|20240719|15:33:48.379475|S|200|.6591|0|200
C|SPWR|20240719|15:33:52.397180|S|600|.6591|0|600
C|SPWR|20240719|15:34:44.799216|S|115|.6665|0|115
C|SPWR|20240719|15:34:48.541938|S|269|.6647|0|269
C|SPWR|20240719|15:34:48.740257|S|3831|.6647|0|3831
C|SPWR|20240719|15:34:52.808744|S|2300|.6647|0|2300
C|SPWR|20240719|15:34:55.086369|S|600|.6639|0|600
C|SPWR|20240719|15:35:16.663680|S|50|.664|0|50
C|SPWR|20240719|15:35:20.819897|S|450|.664|0|450
C|SPWR|20240719|15:35:20.820460|S|50|.664|0|50
C|SPWR|20240719|15:35:22.859524|S|500|.664|0|500
C|SPWR|20240719|15:35:22.859524|S|1300|.664|0|1300
C|SPWR|20240719|15:35:27.870987|S|500|.6686|0|500
C|SPWR|20240719|15:35:27.931834|S|100|.6686|0|100
C|SPWR|20240719|15:35:27.931901|S|35|.6686|0|35
C|SPWR|20240719|15:35:30.442037|S|2900|.6686|0|2900
C|SPWR|20240719|15:35:30.442097|S|100|.6686|0|100
C|SPWR|20240719|15:35:30.442564|S|2722|.6686|0|2722
C|SPWR|20240719|15:35:33.288761|S|2900|.6686|0|2900
C|SPWR|20240719|15:35:33.288761|S|78|.6686|0|78
C|SPWR|20240719|15:35:33.288762|S|100|.6686|0|100
C|SPWR|20240719|15:35:33.288762|S|100|.6686|0|100
C|SPWR|20240719|15:35:33.288763|S|3278|.6686|0|3278
C|SPWR|20240719|15:35:33.288763|S|100|.6686|0|100
C|SPWR|20240719|15:35:33.288772|S|922|.6686|0|922
C|SPWR|20240719|15:36:01.915990|S|200|.674|0|200
C|SPWR|20240719|15:36:19.881936|S|210|.6749|0|210
C|SPWR|20240719|15:36:46.849398|E|800|.676|0|800
C|SPWR|20240719|15:37:15.430532|S|2000|.6648|0|2000
C|SPWR|20240719|15:37:16.015221|S|100|.66475|0|100
C|SPWR|20240719|15:37:35.142230|S|300|.6621|0|300
C|SPWR|20240719|15:37:36.126814|S|100|.6633|0|100
C|SPWR|20240719|15:37:41.943920|S|400|.6648|0|400
C|SPWR|20240719|15:37:59.428901|S|2900|.6651|0|2900
C|SPWR|20240719|15:37:59.429442|S|680|.6651|0|680
C|SPWR|20240719|15:37:59.429454|S|120|.6651|0|120
C|SPWR|20240719|15:38:02.132700|S|300|.6651|0|300
C|SPWR|20240719|15:38:02.132700|S|900|.6651|0|900
C|SPWR|20240719|15:38:02.816670|S|300|.6669|0|300
C|SPWR|20240719|15:38:21.063882|S|300|.6643|0|300
C|SPWR|20240719|15:38:21.065172|S|300|.665|0|300
C|SPWR|20240719|15:39:05.001793|S|100|.6501|0|100
C|SPWR|20240719|15:39:09.992926|S|2150|.6529|0|2150
C|SPWR|20240719|15:39:09.993078|S|950|.6529|0|950
C|SPWR|20240719|15:39:09.993079|S|830|.6529|0|830
C|SPWR|20240719|15:39:09.993205|S|1970|.6529|0|1970
C|SPWR|20240719|15:39:12.848890|S|300|.6529|0|300
C|SPWR|20240719|15:39:44.517966|S|750|.6519|0|750
C|SPWR|20240719|15:39:44.518146|S|1850|.6519|0|1850
C|SPWR|20240719|15:39:44.518146|S|1050|.6519|0|1050
C|SPWR|20240719|15:39:44.518236|S|100|.6519|0|100
C|SPWR|20240719|15:39:44.518282|S|2250|.6519|0|2250
C|SPWR|20240719|15:39:47.469015|S|100|.6521|0|100
C|SPWR|20240719|15:40:06.139642|E|200|.645|0|200
C|SPWR|20240719|15:40:40.202736|S|1700|.6418|0|1700
C|SPWR|20240719|15:40:41.526895|S|1700|.6418|0|1700
C|SPWR|20240719|15:40:42.635999|S|350|.6418|0|350
C|SPWR|20240719|15:40:43.160167|S|1950|.6418|0|1950
C|SPWR|20240719|15:40:43.160167|S|1350|.6418|0|1350
C|SPWR|20240719|15:40:45.327615|S|1150|.6418|0|1150
C|SPWR|20240719|15:40:49.785224|S|3200|.6453|0|3200
C|SPWR|20240719|15:40:49.785224|S|400|.6453|0|400
C|SPWR|20240719|15:40:49.865916|S|400|.65|0|400
C|SPWR|20240719|15:41:00.726408|S|300|.6501|0|300
C|SPWR|20240719|15:41:00.726409|S|100|.6501|0|100
C|SPWR|20240719|15:41:13.687638|S|400|.6531|0|400
C|SPWR|20240719|15:41:54.212553|S|100|.6574|0|100
C|SPWR|20240719|15:41:55.835359|S|59|.6573|0|59
C|SPWR|20240719|15:42:07.275142|S|100|.6511|0|100
C|SPWR|20240719|15:42:07.275739|S|100|.65235|0|100
C|SPWR|20240719|15:42:07.275740|S|200|.6537|0|200
C|SPWR|20240719|15:42:15.569713|S|100|.6531|0|100
C|SPWR|20240719|15:42:23.277116|S|300|.6511|0|300
C|SPWR|20240719|15:42:28.648785|S|100|.6514|0|100
C|SPWR|20240719|15:42:31.464490|S|300|.6514|0|300
C|SPWR|20240719|15:42:31.465576|S|100|.6514|0|100
C|SPWR|20240719|15:42:41.113448|S|15|.6514|0|15
C|SPWR|20240719|15:42:41.113640|S|300|.6514|0|300
C|SPWR|20240719|15:42:41.113640|S|1185|.6514|0|1185
C|SPWR|20240719|15:42:41.113714|S|100|.6514|0|100
C|SPWR|20240719|15:42:41.113969|S|1100|.6514|0|1100
C|SPWR|20240719|15:42:41.113969|S|100|.6514|0|100
C|SPWR|20240719|15:42:41.114106|S|300|.6514|0|300
C|SPWR|20240719|15:43:20.778983|S|500|.6526|0|500
C|SPWR|20240719|15:43:34.574649|S|100|.6527|0|100
C|SPWR|20240719|15:43:41.201300|S|100|.6527|0|100
C|SPWR|20240719|15:43:53.264516|S|400|.6527|0|400
C|SPWR|20240719|15:43:53.264516|S|100|.6526|0|100
C|SPWR|20240719|15:43:53.264517|S|100|.6527|0|100
C|SPWR|20240719|15:43:53.264745|S|100|.6526|0|100
C|SPWR|20240719|15:44:08.462148|S|100|.6501|0|100
C|SPWR|20240719|15:44:08.462148|S|700|.6501|0|700
C|SPWR|20240719|15:44:09.500915|S|500|.652|0|500
C|SPWR|20240719|15:44:09.501081|S|500|.652|0|500
C|SPWR|20240719|15:44:09.501373|S|500|.652|0|500
C|SPWR|20240719|15:44:16.351490|S|2000|.6506|0|2000
C|SPWR|20240719|15:44:38.191230|S|200|.6506|0|200
C|SPWR|20240719|15:44:42.974865|S|3200|.6507|0|3200
C|SPWR|20240719|15:45:14.190878|S|1400|.651|0|1400
C|SPWR|20240719|15:45:14.190878|S|300|.651|0|300
C|SPWR|20240719|15:45:20.001635|S|100|.6513|0|100
C|SPWR|20240719|15:45:22.164330|S|100|.6513|0|100
C|SPWR|20240719|15:45:56.664507|S|100|.6504|0|100
C|SPWR|20240719|15:45:56.666269|S|200|.6504|0|200
C|SPWR|20240719|15:45:56.666269|S|100|.6504|0|100
C|SPWR|20240719|15:45:56.667034|S|300|.6508|0|300
C|SPWR|20240719|15:45:56.667962|S|51|.6508|0|51
C|SPWR|20240719|15:46:04.382492|S|100|.6504|0|100
C|SPWR|20240719|15:46:25.955936|S|100|.65035|0|100
C|SPWR|20240719|15:46:28.064829|S|1|.6504|0|1
C|SPWR|20240719|15:46:28.064854|S|1|.6504|0|1
C|SPWR|20240719|15:46:33.586251|S|154|.6504|0|154
C|SPWR|20240719|15:46:34.257645|S|900|.6504|0|900
C|SPWR|20240719|15:46:34.257645|S|156|.6504|0|156
C|SPWR|20240719|15:46:34.257645|S|144|.6504|0|144
C|SPWR|20240719|15:46:38.203154|S|144|.6504|0|144
C|SPWR|20240719|15:46:38.203810|S|100|.6504|0|100
C|SPWR|20240719|15:46:45.230443|S|300|.6506|0|300
C|SPWR|20240719|15:46:48.289981|S|100|.6506|0|100
C|SPWR|20240719|15:46:50.742921|S|1100|.6507|0|1100
C|SPWR|20240719|15:46:56.193342|S|3000|.6512|0|3000
C|SPWR|20240719|15:47:41.954435|S|300|.6505|0|300
C|SPWR|20240719|15:47:41.954435|S|1200|.6505|0|1200
C|SPWR|20240719|15:48:08.378585|S|200|.6511|0|200
C|SPWR|20240719|15:48:08.378585|S|400|.6511|0|400
C|SPWR|20240719|15:48:09.973237|S|100|.6511|0|100
C|SPWR|20240719|15:48:10.196149|S|100|.6511|0|100
C|SPWR|20240719|15:48:13.453824|S|700|.6515|0|700
C|SPWR|20240719|15:48:17.840874|S|300|.6515|0|300
C|SPWR|20240719|15:48:17.840874|S|600|.6515|0|600
C|SPWR|20240719|15:48:42.534313|S|200|.6515|0|200
C|SPWR|20240719|15:48:47.531718|S|300|.6513|0|300
C|SPWR|20240719|15:49:00.874134|S|300|.651|0|300
C|SPWR|20240719|15:49:00.874134|S|2600|.651|0|2600
C|SPWR|20240719|15:49:19.061544|S|200|.6509|0|200
C|SPWR|20240719|15:49:19.061544|S|100|.6509|0|100
C|SPWR|20240719|15:49:58.314141|S|100|.6515|0|100
C|SPWR|20240719|15:50:00.082516|S|300|.6577|0|300
C|SPWR|20240719|15:50:14.302105|S|300|.6646|0|300
C|SPWR|20240719|15:50:17.801962|S|300|.67|0|300
C|SPWR|20240719|15:50:17.801963|S|1000|.67|0|1000
C|SPWR|20240719|15:50:19.123646|S|1|.6696|0|1
C|SPWR|20240719|15:50:19.149298|S|100|.6696|0|100
C|SPWR|20240719|15:50:22.404602|S|100|.6736|0|100
C|SPWR|20240719|15:50:23.098722|S|100|.6736|0|100
C|SPWR|20240719|15:50:23.111202|S|100|.6736|0|100
C|SPWR|20240719|15:50:26.331703|S|100|.675|0|100
C|SPWR|20240719|15:50:35.376940|S|300|.6742|0|300
C|SPWR|20240719|15:50:58.632251|S|100|.68|0|100
C|SPWR|20240719|15:51:59.554099|S|100|.6832|0|100
C|SPWR|20240719|15:52:03.496050|S|100|.6832|0|100
C|SPWR|20240719|15:52:12.643532|E|600|.6831|0|600
C|SPWR|20240719|15:52:12.643532|E|500|.6831|0|500
C|SPWR|20240719|15:52:26.157482|S|100|.6793|0|100
C|SPWR|20240719|15:52:26.158847|S|100|.6795|0|100
C|SPWR|20240719|15:52:32.143676|S|200|.6825|0|200
C|SPWR|20240719|15:52:42.123634|E|831|.6827|0|831
C|SPWR|20240719|15:53:03.763287|S|200|.6892|0|200
C|SPWR|20240719|15:53:53.442799|S|100|.6839|0|100
C|SPWR|20240719|15:54:05.000040|S|200|.6867|0|200
C|SPWR|20240719|15:54:05.000703|S|200|.6874|0|200
C|SPWR|20240719|15:54:35.043235|S|100|.684|0|100
C|SPWR|20240719|15:54:40.924008|S|23|.684|0|23
C|SPWR|20240719|15:54:44.062413|S|100|.6839|0|100
C|SPWR|20240719|15:54:50.144946|S|177|.6839|0|177
C|SPWR|20240719|15:54:52.150313|E|763|.684|0|763
C|SPWR|20240719|15:56:00.994189|S|100|.684|0|100
C|SPWR|20240719|15:56:04.079377|S|100|.6841|0|100
C|SPWR|20240719|15:56:04.079835|S|100|.6841|0|100
C|SPWR|20240719|15:56:04.080274|S|100|.6841|0|100
C|SPWR|20240719|15:56:04.080654|S|41|.6841|0|41
C|SPWR|20240719|15:56:04.080700|S|59|.6841|0|59
C|SPWR|20240719|15:56:04.081080|S|41|.6841|0|41
C|SPWR|20240719|15:56:04.081110|S|59|.6841|0|59
C|SPWR|20240719|15:56:04.081514|S|100|.6841|0|100
C|SPWR|20240719|15:56:04.081947|S|100|.6841|0|100
C|SPWR|20240719|15:56:04.350093|S|100|.6842|0|100
C|SPWR|20240719|15:56:29.532240|E|200|.6867|0|200
C|SPWR|20240719|15:56:32.239126|E|200|.6867|0|200
C|SPWR|20240719|15:56:32.239126|E|400|.6867|0|400
C|SPWR|20240719|15:56:34.872561|E|400|.6866|0|400
C|SPWR|20240719|15:57:01.921936|S|500|.6741|0|500
C|SPWR|20240719|15:57:06.747290|S|100|.6686|0|100
C|SPWR|20240719|15:57:06.748004|S|100|.6686|0|100
C|SPWR|20240719|15:57:06.748140|S|100|.6685|0|100
C|SPWR|20240719|15:57:17.211215|S|140|.6679|0|140
C|SPWR|20240719|15:57:23.501895|S|400|.67|0|400
C|SPWR|20240719|15:57:42.124285|E|500|.6781|0|500
C|SPWR|20240719|15:57:45.632549|E|500|.6781|0|500
C|SPWR|20240719|15:58:04.607155|S|100|.67815|0|100
C|SPWR|20240719|15:58:04.607155|S|100|.6782|0|100
C|SPWR|20240719|15:58:40.783869|S|280|.6794|0|280
C|SPWR|20240719|15:59:00.666772|E|400|.6783|0|400
C|SPWR|20240719|15:59:17.024546|S|1|.6747|0|1
C|SPWR|20240719|15:59:17.590858|S|1|.6747|0|1
C|SPWR|20240719|15:59:25.634507|S|100|.6725|0|100
C|SPWR|20240719|15:59:39.742036|S|100|.6729|0|100
C|SPWR|20240719|15:59:46.384351|S|100|.6732|0|100
C|SPWR|20240719|15:59:46.929772|S|20|.6732|0|20
C|SPWR|20240719|15:59:46.929772|S|100|.6732|0|100
C|SPWR|20240719|15:59:46.930448|S|100|.6732|0|100
C|SPWR|20240719|15:59:47.774218|S|100|.674|0|100
C|SPWR|20240719|15:59:50.114406|S|100|.674|0|100
C|SPWR|20240719|15:59:51.219790|S|100|.674|0|100
C|SPWR|20240719|15:59:52.249418|S|100|.674|0|100
C|SPWR|20240719|15:59:53.070829|S|100|.674|0|100
C|SPWR|20240719|15:59:53.241838|S|100|.6741|0|100
C|SPWR|20240719|15:59:53.346996|S|100|.6741|0|100
C|SPWR|20240719|15:59:57.798858|S|100|.6738|0|100
C|SPWR|20240719|15:59:57.899152|S|1|.6741|0|1
C|SPXC|20240719|12:13:51.385870|S|12|146.42|0|12
C|SPXC|20240719|13:21:27.336985|S|38|146.83|0|38
C|SPXC|20240719|15:44:30.073760|S|3|145.01|0|3
C|SPXC|20240719|15:59:07.939755|S|50|145.11|0|50
C|SPXL|20240719|09:30:00.265065|S|100|151.29|0|100
C|SPXL|20240719|09:30:00.281996|S|100|151.29|0|100
C|SPXL|20240719|09:30:00.506082|S|100|151.25|0|100
C|SPXL|20240719|09:30:15.434924|S|200|151.6|0|200
C|SPXL|20240719|09:30:18.760629|S|200|151.44|0|200
C|SPXL|20240719|09:30:49.555897|S|200|151.42|0|200
C|SPXL|20240719|09:30:58.461240|S|200|151.42|0|200
C|SPXL|20240719|09:41:12.787202|S|100|152.53|0|100
C|SPXL|20240719|09:41:12.787202|S|100|152.51|0|100
C|SPXL|20240719|09:41:12.787202|S|100|152.52|0|100
C|SPXL|20240719|09:41:12.789235|S|100|152.58|0|100
C|SPXL|20240719|10:40:29.112323|S|10|150.5|0|10
C|SPXL|20240719|11:00:48.249182|S|100|150.87|0|100
C|SPXL|20240719|11:43:29.854920|S|98|148.75|0|98
C|SPXL|20240719|11:45:09.477073|S|200|148.86|0|200
C|SPXL|20240719|11:45:13.794634|S|200|148.88|0|200
C|SPXL|20240719|11:57:02.476534|S|81|149.69|0|81
C|SPXL|20240719|12:07:27.199489|S|150|150.14|0|150
C|SPXL|20240719|12:31:47.951564|S|1|149.32|0|1
C|SPXL|20240719|12:31:47.951657|S|1|149.32|0|1
C|SPXL|20240719|12:31:47.951685|S|87|149.32|0|87
C|SPXL|20240719|12:38:34.226568|S|100|148.77|0|100
C|SPXL|20240719|12:40:47.669370|S|150|149.16|0|150
C|SPXL|20240719|12:43:13.164169|S|200|148.94|0|200
C|SPXL|20240719|12:47:54.494118|S|58|148.66|0|58
C|SPXL|20240719|12:51:03.387922|S|150|148.92|0|150
C|SPXL|20240719|12:51:03.411715|S|150|148.92|0|150
C|SPXL|20240719|13:01:11.880149|S|85|148.78|0|85
C|SPXL|20240719|13:06:30.245825|S|64|148.26|0|64
C|SPXL|20240719|13:46:58.062566|S|100|148.53|0|100
C|SPXL|20240719|13:46:58.062636|S|100|148.54|0|100
C|SPXL|20240719|13:49:59.411501|S|150|148.7|0|150
C|SPXL|20240719|13:52:28.461131|S|150|148.43|0|150
C|SPXL|20240719|14:00:11.301034|S|27|148.82|0|27
C|SPXL|20240719|15:44:44.125418|S|100|148.04|0|100
C|SPXL|20240719|15:50:02.292684|S|150|148.08|0|150
C|SPXL|20240719|15:58:51.628822|S|150|148.08|0|150
C|SPXS|20240719|09:30:43.659626|S|5400|7.57|0|5400
C|SPXS|20240719|09:32:51.507327|S|4|7.58|0|4
C|SPXS|20240719|09:34:12.743867|S|176|7.58|0|176
C|SPXS|20240719|09:34:12.743928|S|80|7.58|0|80
C|SPXS|20240719|09:34:12.744001|S|37|7.58|0|37
C|SPXS|20240719|09:34:12.744010|S|16|7.58|0|16
C|SPXS|20240719|09:34:12.744028|S|8|7.58|0|8
C|SPXS|20240719|09:34:34.680839|S|25|7.575|0|25
C|SPXS|20240719|09:38:22.529851|S|3470|7.56|0|3470
C|SPXS|20240719|09:38:22.529851|S|6000|7.56|0|6000
C|SPXS|20240719|09:41:12.886431|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.892153|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.897569|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.902878|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.908459|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.914023|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.920076|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.925468|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.931290|S|6000|7.51|0|6000
C|SPXS|20240719|09:41:12.936779|S|69|7.51|0|69
C|SPXS|20240719|09:41:12.936831|S|31|7.51|0|31
C|SPXS|20240719|09:41:12.936840|S|15|7.51|0|15
C|SPXS|20240719|09:41:12.936885|S|6|7.51|0|6
C|SPXS|20240719|09:41:12.936907|S|3|7.51|0|3
C|SPXS|20240719|09:41:12.936937|S|2|7.51|0|2
C|SPXS|20240719|09:41:25.034524|S|300|7.51|0|300
C|SPXS|20240719|09:41:29.693804|S|2600|7.51|0|2600
C|SPXS|20240719|09:49:56.185450|S|1|7.56|0|1
C|SPXS|20240719|09:55:41.150371|S|80|7.545|0|80
C|SPXS|20240719|10:01:20.162509|S|72|7.56|0|72
C|SPXS|20240719|10:04:54.693153|S|2200|7.57|0|2200
C|SPXS|20240719|10:04:54.696899|S|100|7.57|0|100
C|SPXS|20240719|10:23:27.092644|S|5|7.57|0|5
C|SPXS|20240719|10:34:40.553358|S|100|7.63|0|100
C|SPXS|20240719|10:36:02.393853|S|20|7.62|0|20
C|SPXS|20240719|10:53:00.447513|S|6000|7.62|0|6000
C|SPXS|20240719|11:31:43.328802|S|800|7.685|0|800
C|SPXS|20240719|11:33:08.057988|S|60|7.7|0|60
C|SPXS|20240719|11:38:45.344606|S|75|7.7|0|75
C|SPXS|20240719|11:47:13.039209|S|2600|7.69|0|2600
C|SPXS|20240719|12:05:00.135258|S|80|7.635|0|80
C|SPXS|20240719|12:26:11.459936|S|6000|7.66|0|6000
C|SPXS|20240719|12:35:27.045950|S|2|7.68|0|2
C|SPXS|20240719|12:43:13.245066|S|4|7.69|0|4
C|SPXS|20240719|12:43:13.245279|S|2|7.69|0|2
C|SPXS|20240719|12:43:13.245294|S|1|7.69|0|1
C|SPXS|20240719|12:43:13.245390|S|1|7.69|0|1
C|SPXS|20240719|12:55:20.260739|S|2600|7.7|0|2600
C|SPXS|20240719|13:10:31.844628|S|1|7.72|0|1
C|SPXS|20240719|13:45:02.063945|S|2|7.73|0|2
C|SPXS|20240719|13:46:58.061531|S|11421|7.71|0|11421
C|SPXS|20240719|13:46:58.061531|S|12300|7.71|0|12300
C|SPXS|20240719|13:53:44.626498|S|5600|7.72|0|5600
C|SPXS|20240719|13:57:46.748002|S|100|7.7|0|100
C|SPXS|20240719|14:00:02.494095|S|1300|7.7|0|1300
C|SPXS|20240719|14:00:02.494095|S|100|7.7|0|100
C|SPXS|20240719|14:00:45.810269|S|5700|7.7|0|5700
C|SPXS|20240719|14:04:16.403801|S|5600|7.705|0|5600
C|SPXS|20240719|14:08:00.646785|S|300|7.69|0|300
C|SPXS|20240719|14:09:32.265063|S|5600|7.69|0|5600
C|SPXS|20240719|14:09:55.712222|S|200|7.69|0|200
C|SPXS|20240719|14:19:08.461667|S|100|7.69|0|100
C|SPXS|20240719|14:35:33.324870|S|384|7.72|0|384
C|SPXS|20240719|14:35:33.324932|S|175|7.72|0|175
C|SPXS|20240719|14:35:33.324947|S|80|7.72|0|80
C|SPXS|20240719|14:35:33.324982|S|36|7.72|0|36
C|SPXS|20240719|14:35:33.324999|S|16|7.72|0|16
C|SPXS|20240719|14:35:33.325014|S|8|7.72|0|8
C|SPXS|20240719|14:35:33.325029|S|3|7.72|0|3
C|SPXS|20240719|14:35:33.325053|S|2|7.72|0|2
C|SPXS|20240719|14:38:27.522206|S|194|7.74|0|194
C|SPXS|20240719|14:46:32.890930|S|40|7.745|0|40
C|SPXS|20240719|15:00:03.026365|S|100|7.71|0|100
C|SPXS|20240719|15:31:06.991710|S|100|7.68|0|100
C|SPXS|20240719|15:31:52.128949|S|100|7.68|0|100
C|SPXS|20240719|15:35:48.414981|S|100|7.7|0|100
C|SPXS|20240719|15:39:28.397267|S|4650|7.72|0|4650
C|SPXS|20240719|15:41:26.618989|S|5000|7.72|0|5000
C|SPXS|20240719|15:43:09.449296|S|2600|7.72|0|2600
C|SPXS|20240719|15:46:45.641231|S|100|7.73|0|100
C|SPXS|20240719|15:55:05.904918|S|900|7.73|0|900
C|SPXS|20240719|15:55:06.474138|S|900|7.73|0|900
C|SPXS|20240719|15:55:06.474138|S|6000|7.73|0|6000
C|SPXS|20240719|15:55:06.489469|S|900|7.73|0|900
C|SPXS|20240719|15:57:34.532030|S|100|7.74|0|100
C|SPXS|20240719|15:57:49.327860|S|100|7.74|0|100
C|SPXS|20240719|15:57:55.768495|S|100|7.74|0|100
C|SPXS|20240719|15:57:59.032788|S|100|7.74|0|100
C|SPXS|20240719|15:58:47.974862|S|50|7.735|0|50
C|SPXS|20240719|15:59:03.153908|S|700|7.73|0|700
C|SPXS|20240719|15:59:03.306372|S|1900|7.73|0|1900
C|SPXS|20240719|15:59:03.306998|S|2248|7.73|0|2248
C|SPXS|20240719|15:59:05.039422|S|2600|7.73|0|2600
C|SPXS|20240719|15:59:05.039422|S|2248|7.73|0|2248
C|SPXS|20240719|15:59:05.039422|S|152|7.73|0|152
C|SPXS|20240719|15:59:08.890398|S|15|7.72|0|15
C|SPXS|20240719|15:59:11.054365|S|217|7.72|0|217
C|SPXS|20240719|15:59:11.054473|S|308|7.72|0|308
C|SPXS|20240719|15:59:49.453557|S|3|7.71|0|3
C|SPXS|20240719|15:59:49.453622|S|2|7.71|0|2
C|SPXS|20240719|15:59:49.453634|S|1|7.71|0|1
C|SPXS|20240719|15:59:49.453661|S|3000|7.71|0|3000
C|SPXS|20240719|15:59:49.453786|S|1994|7.71|0|1994
C|SPXS|20240719|15:59:50.046273|S|38|7.71|0|38
C|SPXS|20240719|15:59:50.046320|S|18|7.71|0|18
C|SPXS|20240719|15:59:50.046329|S|8|7.71|0|8
C|SPXS|20240719|15:59:50.046364|S|4|7.71|0|4
C|SPXS|20240719|15:59:50.046380|S|1|7.71|0|1
C|SPXS|20240719|15:59:50.046395|S|1|7.71|0|1
C|SPXS|20240719|15:59:50.064303|S|300|7.71|0|300
C|SPXU|20240719|09:30:00.629806|S|1100|27.79|0|1100
C|SPXU|20240719|09:38:29.002684|S|5|27.75|0|5
C|SPXU|20240719|09:41:12.787215|S|100|27.59|0|100
C|SPXU|20240719|09:41:12.787215|S|1|27.58|0|1
C|SPXU|20240719|10:02:56.520451|S|100|27.71|0|100
C|SPXU|20240719|10:02:56.520451|S|1|27.72|0|1
C|SPXU|20240719|10:05:29.472956|S|2550|27.75|0|2550
C|SPXU|20240719|11:00:36.187797|S|1|27.92|0|1
C|SPXU|20240719|11:00:36.187798|S|100|27.92|0|100
C|SPXU|20240719|11:00:48.244384|S|100|27.88|0|100
C|SPXU|20240719|11:00:48.244384|S|100|27.87|0|100
C|SPXU|20240719|11:00:48.244384|S|1|27.88|0|1
C|SPXU|20240719|11:00:48.363188|S|2500|27.87|0|2500
C|SPXU|20240719|11:00:48.363352|S|50|27.87|0|50
C|SPXU|20240719|11:31:43.328546|S|1|28.22|0|1
C|SPXU|20240719|11:31:43.328546|S|100|28.22|0|100
C|SPXU|20240719|11:31:43.328563|S|100|28.21|0|100
C|SPXU|20240719|11:31:43.449963|S|2550|28.21|0|2550
C|SPXU|20240719|11:47:42.712401|S|2550|28.22|0|2550
C|SPXU|20240719|12:08:59.535069|S|2600|27.94|0|2600
C|SPXU|20240719|12:43:13.164171|S|100|28.22|0|100
C|SPXU|20240719|12:51:03.338419|S|100|28.23|0|100
C|SPXU|20240719|12:51:03.338419|S|1|28.23|0|1
C|SPXU|20240719|12:51:03.338431|S|100|28.22|0|100
C|SPXU|20240719|12:51:03.411742|S|3188|28.225|0|3188
C|SPXU|20240719|13:22:57.253218|S|100|28.46|0|100
C|SPXU|20240719|13:25:43.317151|S|100|28.36|0|100
C|SPXU|20240719|13:25:43.317151|S|100|28.36|0|100
C|SPXU|20240719|13:25:43.317151|S|1|28.36|0|1
C|SPXU|20240719|13:25:43.402555|S|3188|28.355|0|3188
C|SPXU|20240719|13:46:58.061531|S|100|28.31|0|100
C|SPXU|20240719|13:46:58.061531|S|1|28.31|0|1
C|SPXU|20240719|13:46:58.061546|S|100|28.3|0|100
C|SPXU|20240719|13:46:58.166994|S|3188|28.305|0|3188
C|SPXU|20240719|15:05:33.621300|S|300|28.18|0|300
C|SPXU|20240719|15:06:32.401761|S|500|28.18|0|500
C|SPXU|20240719|15:07:19.882470|S|300|28.18|0|300
C|SPXU|20240719|15:33:27.234304|S|2100|28.23|0|2100
C|SPXU|20240719|15:59:01.755005|S|100|28.37|0|100
C|SPXU|20240719|15:59:01.755273|S|100|28.37|0|100
C|SPXU|20240719|15:59:10.510459|S|1705|28.34|0|1705
C|SPXU|20240719|15:59:10.511025|S|1695|28.34|0|1695
C|SPXU|20240719|15:59:49.288760|S|1600|28.31|0|1600
C|SPXU|20240719|15:59:49.289882|S|1700|28.31|0|1700
C|SPXU|20240719|15:59:49.290334|S|100|28.31|0|100
C|SPXU|20240719|15:59:49.290334|S|200|28.31|0|200
C|SPXU|20240719|15:59:49.726090|S|100|28.3|0|100
C|SPXU|20240719|15:59:50.019605|S|100|28.3|0|100
C|SPXU|20240719|15:59:54.913480|S|2700|28.31|0|2700
C|SPXU|20240719|15:59:54.913569|S|400|28.31|0|400
C|SPXU|20240719|15:59:54.913761|S|300|28.31|0|300
C|SPXU|20240719|15:59:55.026047|S|100|28.31|0|100
C|SPY|20240719|09:32:58.761822|S|100|552.07|0|100
C|SPY|20240719|09:41:28.317355|S|100|553.94|0|100
C|SPY|20240719|09:42:37.087850|S|100|553.57|0|100
C|SPY|20240719|09:52:10.518790|S|10|553.15|0|10
C|SPY|20240719|09:57:21.084983|S|10|553.37|0|10
C|SPY|20240719|10:02:32.666594|S|4|552.66|0|4
C|SPY|20240719|10:02:56.520436|S|1|552.9|0|1
C|SPY|20240719|10:02:56.901658|S|11|552.93|0|11
C|SPY|20240719|10:13:35.309390|S|12|552.52|0|12
C|SPY|20240719|10:13:37.241241|S|4|552.5|0|4
C|SPY|20240719|10:35:33.024788|S|87|551.29|0|87
C|SPY|20240719|10:39:21.099224|S|100|551.5|0|100
C|SPY|20240719|10:40:49.985494|S|100|551.37|0|100
C|SPY|20240719|10:44:47.637838|S|100|550.92|0|100
C|SPY|20240719|10:45:00.641372|S|100|550.67|0|100
C|SPY|20240719|10:45:08.925773|S|100|550.755|0|100
C|SPY|20240719|10:45:08.926208|S|100|550.75|0|100
C|SPY|20240719|10:46:16.443536|S|28|551.07|0|28
C|SPY|20240719|10:46:50.136038|S|95|551.11|0|95
C|SPY|20240719|10:46:54.092504|S|100|551.1|0|100
C|SPY|20240719|10:47:00.123647|S|294|551.06|0|294
C|SPY|20240719|10:47:00.125034|S|312|551.06|0|312
C|SPY|20240719|10:47:00.125044|S|294|551.06|0|294
C|SPY|20240719|10:54:07.689127|S|95|551.35|0|95
C|SPY|20240719|11:12:45.320022|S|6|550.67|0|6
C|SPY|20240719|11:15:39.517791|S|100|550.49|0|100
C|SPY|20240719|11:25:02.076328|S|100|550.74|0|100
C|SPY|20240719|11:25:02.289344|S|100|550.74|0|100
C|SPY|20240719|11:31:43.328560|S|1|549.54|0|1
C|SPY|20240719|11:31:43.361322|S|100|549.59|0|100
C|SPY|20240719|11:32:43.533525|S|100|549.38|0|100
C|SPY|20240719|11:41:01.970133|S|100|549.6|0|100
C|SPY|20240719|11:41:04.896704|S|100|549.51|0|100
C|SPY|20240719|11:54:15.645902|S|100|550.09|0|100
C|SPY|20240719|12:05:21.251222|S|100|551.05|0|100
C|SPY|20240719|12:06:53.801552|S|100|550.82|0|100
C|SPY|20240719|12:16:42.833716|S|19|551.3|0|19
C|SPY|20240719|12:16:42.833716|S|1|551.3|0|1
C|SPY|20240719|12:21:34.834059|S|100|550.48|0|100
C|SPY|20240719|12:30:22.739443|S|100|550.1|0|100
C|SPY|20240719|12:33:43.388261|S|100|549.48|0|100
C|SPY|20240719|12:33:52.466432|S|100|549.47|0|100
C|SPY|20240719|12:33:52.466432|S|100|549.47|0|100
C|SPY|20240719|12:35:10.920028|S|328|549.56|0|328
C|SPY|20240719|12:45:46.174535|S|183|549.33|0|183
C|SPY|20240719|12:45:47.491006|S|100|549.37|0|100
C|SPY|20240719|12:46:16.990655|S|45|549.22|0|45
C|SPY|20240719|12:47:43.466510|S|100|549.22|0|100
C|SPY|20240719|12:47:45.421660|S|100|549.2|0|100
C|SPY|20240719|12:48:54.713649|S|200|549.02|0|200
C|SPY|20240719|12:50:53.448719|S|100|549.41|0|100
C|SPY|20240719|12:54:08.095824|S|100|549.2|0|100
C|SPY|20240719|13:03:36.311404|S|200|548.63|0|200
C|SPY|20240719|13:05:03.780562|S|100|548.71|0|100
C|SPY|20240719|13:06:26.226920|S|100|548.68|0|100
C|SPY|20240719|13:08:25.427400|S|300|548.6|0|300
C|SPY|20240719|13:18:11.452976|S|1|548.44|0|1
C|SPY|20240719|13:34:18.150843|S|11|548.63|0|11
C|SPY|20240719|13:42:01.520869|S|19|548.72|0|19
C|SPY|20240719|13:46:58.061514|S|1|548.93|0|1
C|SPY|20240719|14:01:31.216984|S|28|549.33|0|28
C|SPY|20240719|14:47:42.647014|S|100|548.19|0|100
C|SPY|20240719|14:49:11.142538|S|100|548.39|0|100
C|SPY|20240719|15:29:21.034377|S|5|550.12|0|5
C|SPY|20240719|15:51:37.265510|S|24|548.65|0|24
C|SPY|20240719|15:53:35.238634|S|53|548.57|0|53
C|SPY|20240719|15:54:55.307869|S|71|548.54|0|71
C|SPY|20240719|15:54:56.024368|S|29|548.54|0|29
C|SPY|20240719|15:56:08.462823|S|1|548.31|0|1
C|SPY|20240719|15:56:38.753441|S|93|548.18|0|93
C|SPY|20240719|15:56:38.753442|S|64|548.18|0|64
C|SPY|20240719|15:57:02.258808|S|100|548.28|0|100
C|SPY|20240719|15:58:55.613919|S|100|548.43|0|100
C|SPY|20240719|15:59:05.921532|S|32|548.52|0|32
C|SPY|20240719|15:59:42.746376|S|21|548.89|0|21
C|SPYD|20240719|09:32:37.611472|S|1|42.47|0|1
C|SPYD|20240719|09:32:37.611757|S|199|42.47|0|199
C|SPYD|20240719|09:43:15.907743|S|200|42.55|0|200
C|SPYD|20240719|09:44:04.233548|S|200|42.5|0|200
C|SPYD|20240719|09:50:56.002777|S|200|42.44|0|200
C|SPYD|20240719|09:59:42.670763|S|200|42.54|0|200
C|SPYD|20240719|11:30:36.758073|S|200|42.26|0|200
C|SPYD|20240719|15:59:11.028129|S|3|42.38|0|3
C|SPYG|20240719|15:55:43.395232|S|200|79.64|0|200
C|SPYG|20240719|15:57:45.779258|S|100|79.64|0|100
C|SPYG|20240719|15:59:19.722692|S|50|79.69|0|50
C|SPYI|20240719|09:33:55.555944|S|50|50.725|0|50
C|SPYI|20240719|09:41:39.436903|S|62|50.825|0|62
C|SPYI|20240719|11:53:07.127777|S|5|50.59|0|5
C|SPYI|20240719|15:19:21.549111|S|400|50.61|0|400
C|SPYT|20240719|10:55:12.027703|S|100|20.01|0|100
C|SPYT|20240719|12:23:26.684407|S|14|19.98|0|14
C|SPYU|20240719|09:37:07.357417|S|100|43.82|0|100
C|SPYU|20240719|09:41:12.787331|S|100|44.21|0|100
C|SPYU|20240719|10:22:54.923837|S|100|43.81|0|100
C|SPYU|20240719|11:00:36.188008|S|63|43.53|0|63
C|SPYU|20240719|11:00:36.188031|S|37|43.53|0|37
C|SPYU|20240719|11:00:48.244434|S|100|43.59|0|100
C|SPYU|20240719|12:32:15.754002|S|100|42.92|0|100
C|SPYU|20240719|12:32:16.067685|S|75|42.91|0|75
C|SPYU|20240719|12:32:16.068320|S|25|42.91|0|25
C|SPYU|20240719|12:51:03.338407|S|75|42.84|0|75
C|SPYU|20240719|12:51:03.338490|S|25|42.84|0|25
C|SPYV|20240719|09:45:15.979548|S|19|50.43|0|19
C|SPYV|20240719|09:45:37.736578|S|100|50.41|0|100
C|SPYV|20240719|10:02:56.520499|S|100|50.47|0|100
C|SPYV|20240719|10:03:14.803105|S|86|50.49|0|86
C|SPYV|20240719|11:00:48.244447|S|100|50.24|0|100
C|SPYV|20240719|11:09:54.516479|S|112|50.26|0|112
C|SPYV|20240719|11:20:03.555020|S|98|50.235|0|98
C|SPYV|20240719|11:30:59.112116|S|200|50.14|0|200
C|SPYV|20240719|11:36:19.897617|S|88|50.17|0|88
C|SPYV|20240719|12:51:03.338398|S|52|50.205|0|52
C|SPYV|20240719|13:00:49.883682|S|52|50.17|0|52
C|SPYV|20240719|14:53:16.530994|S|59|50.16|0|59
C|SPYV|20240719|14:55:41.882007|S|141|50.18|0|141
C|SPYV|20240719|15:00:34.678673|S|25|50.2|0|25
C|SPYV|20240719|15:36:57.002184|S|200|50.19|0|200
C|SPYV|20240719|15:58:36.043423|S|2|50.12|0|2
C|SQ|20240719|09:39:12.555342|S|100|67.8|0|100
C|SQ|20240719|09:41:01.356693|S|29|68.32|0|29
C|SQ|20240719|09:42:32.487964|S|20|68.3|0|20
C|SQ|20240719|09:42:32.962078|S|11|68.3|0|11
C|SQ|20240719|09:42:32.990509|S|8|68.3|0|8
C|SQ|20240719|09:42:35.412923|S|61|68.3|0|61
C|SQ|20240719|09:49:24.240442|S|25|68.31|0|25
C|SQ|20240719|09:49:24.240449|S|25|68.31|0|25
C|SQ|20240719|09:49:24.240712|S|25|68.29|0|25
C|SQ|20240719|09:49:24.240712|S|50|68.31|0|50
C|SQ|20240719|09:49:24.240767|S|25|68.29|0|25
C|SQ|20240719|09:53:23.005380|S|100|68.43|0|100
C|SQ|20240719|09:53:37.140520|S|30|68.52|0|30
C|SQ|20240719|09:53:37.140528|S|30|68.52|0|30
C|SQ|20240719|09:53:37.140907|S|36|68.52|0|36
C|SQ|20240719|09:53:37.140927|S|4|68.52|0|4
C|SQ|20240719|09:57:35.217868|S|100|68.64|0|100
C|SQ|20240719|10:06:19.664950|S|15|68.42|0|15
C|SQ|20240719|10:06:20.411205|S|15|68.43|0|15
C|SQ|20240719|10:18:22.050638|S|4|68.35|0|4
C|SQ|20240719|10:18:23.496849|S|96|68.35|0|96
C|SQ|20240719|10:18:23.496850|S|4|68.35|0|4
C|SQ|20240719|10:18:23.497333|S|96|68.35|0|96
C|SQ|20240719|10:20:48.471486|S|100|68.35|0|100
C|SQ|20240719|10:26:54.076531|S|34|68.42|0|34
C|SQ|20240719|10:29:54.849463|S|50|68.35|0|50
C|SQ|20240719|10:29:54.849547|S|50|68.35|0|50
C|SQ|20240719|10:56:53.571400|S|36|68.02|0|36
C|SQ|20240719|10:56:53.571482|S|64|68.02|0|64
C|SQ|20240719|10:57:30.051183|S|100|68.01|0|100
C|SQ|20240719|11:01:33.993172|S|96|68.34|0|96
C|SQ|20240719|11:01:34.001387|S|4|68.34|0|4
C|SQ|20240719|11:08:57.689386|S|100|68.23|0|100
C|SQ|20240719|11:09:10.298445|S|27|68.31|0|27
C|SQ|20240719|11:20:24.823042|S|86|68.17|0|86
C|SQ|20240719|11:23:05.200314|S|21|68.16|0|21
C|SQ|20240719|11:26:18.352414|S|19|68.01|0|19
C|SQ|20240719|11:26:18.352512|S|69|68.01|0|69
C|SQ|20240719|11:39:10.224620|S|100|67.65|0|100
C|SQ|20240719|11:39:10.224738|S|100|67.65|0|100
C|SQ|20240719|11:44:26.420764|S|100|67.72|0|100
C|SQ|20240719|11:46:39.940468|S|96|67.77|0|96
C|SQ|20240719|11:48:33.384419|S|100|67.9|0|100
C|SQ|20240719|12:06:39.749272|S|100|68.1|0|100
C|SQ|20240719|12:12:15.993295|S|100|68.23|0|100
C|SQ|20240719|12:13:50.570133|S|100|68.1|0|100
C|SQ|20240719|12:13:50.570182|S|50|68.1|0|50
C|SQ|20240719|12:13:50.606277|S|100|68.11|0|100
C|SQ|20240719|12:13:50.606297|S|17|68.11|0|17
C|SQ|20240719|12:13:50.606298|S|33|68.11|0|33
C|SQ|20240719|12:51:00.293146|S|10|68.07|0|10
C|SQ|20240719|13:09:00.521695|S|19|67.96|0|19
C|SQ|20240719|13:09:00.521734|S|4|67.96|0|4
C|SQ|20240719|13:09:01.059533|S|77|67.96|0|77
C|SQ|20240719|13:24:02.618378|S|2|67.68|0|2
C|SQ|20240719|13:28:29.243301|S|6|67.92|0|6
C|SQ|20240719|13:43:43.029436|S|100|67.83|0|100
C|SQ|20240719|13:46:30.991175|S|16|67.95|0|16
C|SQ|20240719|13:46:40.522362|S|16|67.95|0|16
C|SQ|20240719|13:52:55.508926|S|100|67.86|0|100
C|SQ|20240719|13:54:56.117202|S|5|67.82|0|5
C|SQ|20240719|13:55:37.647476|S|7|67.84|0|7
C|SQ|20240719|13:58:10.409721|S|6|67.87|0|6
C|SQ|20240719|14:02:12.548649|S|109|67.94|0|109
C|SQ|20240719|14:12:29.500238|S|100|67.88|0|100
C|SQ|20240719|14:23:19.803754|S|100|67.88|0|100
C|SQ|20240719|14:25:44.315790|S|100|67.88|0|100
C|SQ|20240719|14:26:52.071769|S|100|67.87|0|100
C|SQ|20240719|14:34:02.207621|S|19|67.73|0|19
C|SQ|20240719|14:34:02.576631|S|22|67.73|0|22
C|SQ|20240719|14:34:02.716879|S|57|67.73|0|57
C|SQ|20240719|14:34:08.087182|S|2|67.73|0|2
C|SQ|20240719|14:37:10.705320|S|4|67.75|0|4
C|SQ|20240719|14:37:10.705334|S|96|67.75|0|96
C|SQ|20240719|14:44:00.278832|S|34|67.63|0|34
C|SQ|20240719|14:44:00.929521|S|45|67.63|0|45
C|SQ|20240719|14:44:01.143619|S|21|67.63|0|21
C|SQ|20240719|14:45:09.069936|S|100|67.66|0|100
C|SQ|20240719|14:46:14.204243|S|100|67.7|0|100
C|SQ|20240719|15:12:39.126983|S|200|68.24|0|200
C|SQ|20240719|15:15:43.465522|S|9|68.27|0|9
C|SQ|20240719|15:33:11.260564|S|100|68.09|0|100
C|SQ|20240719|15:34:38.416890|S|100|68.11|0|100
C|SQ|20240719|15:34:38.494649|S|100|68.11|0|100
C|SQ|20240719|15:39:41.275087|S|18|68.02|0|18
C|SQ|20240719|15:39:41.275102|S|32|68.02|0|32
C|SQ|20240719|15:49:00.147237|S|27|67.93|0|27
C|SQ|20240719|15:50:02.118530|S|100|67.99|0|100
C|SQ|20240719|15:50:02.293158|S|49|67.99|0|49
C|SQ|20240719|15:50:02.299993|S|15|67.99|0|15
C|SQ|20240719|15:52:19.859449|S|19|68.01|0|19
C|SQ|20240719|15:52:19.859450|S|2|68.01|0|2
C|SQ|20240719|15:54:44.285680|S|4|68.05|0|4
C|SQ|20240719|15:56:08.812797|S|100|67.96|0|100
C|SQ|20240719|15:59:12.026813|S|50|68.03|0|50
C|SQ|20240719|15:59:15.032372|S|20|68.03|0|20
C|SQ|20240719|15:59:15.032433|S|30|68.03|0|30
C|SQ|20240719|15:59:15.032434|S|70|68.03|0|70
C|SQ|20240719|15:59:15.132910|S|30|68.03|0|30
C|SQ|20240719|15:59:23.617717|S|300|68.1|0|300
C|SQ|20240719|15:59:25.374526|S|3|68.12|0|3
C|SQ|20240719|15:59:30.887934|S|22|68.08|0|22
C|SQ|20240719|15:59:30.887935|S|40|68.08|0|40
C|SQ|20240719|15:59:31.857993|S|100|68.08|0|100
C|SQ|20240719|15:59:33.681108|S|100|68.09|0|100
C|SQ|20240719|15:59:34.848861|S|100|68.09|0|100
C|SQ|20240719|15:59:43.498702|S|31|68.1|0|31
C|SQEW|20240719|15:50:25.584874|S|72|33.29|0|72
C|SQM|20240719|09:32:05.578829|S|100|39|0|100
C|SQM|20240719|09:32:05.616951|S|100|39.03|0|100
C|SQM|20240719|09:32:05.869114|S|100|39.03|0|100
C|SQM|20240719|09:32:05.892862|S|100|39.03|0|100
C|SQM|20240719|09:33:17.440513|S|100|38.92|0|100
C|SQM|20240719|09:33:27.202565|S|100|38.9|0|100
C|SQM|20240719|10:11:52.537545|S|100|39.47|0|100
C|SQM|20240719|10:11:52.537545|S|27|39.47|0|27
C|SQM|20240719|10:33:58.817802|S|100|39.28|0|100
C|SQM|20240719|12:00:15.365664|S|50|39.58|0|50
C|SQM|20240719|12:00:30.665517|S|3|39.67|0|3
C|SQM|20240719|12:11:14.096004|S|4|39.58|0|4
C|SQM|20240719|15:53:26.352688|S|59|39.64|0|59
C|SQNS|20240719|11:27:26.723721|S|100|.5011|0|100
C|SQQQ|20240719|09:30:00.746263|S|474|8.28|0|474
C|SQQQ|20240719|09:30:00.761186|S|26|8.28|0|26
C|SQQQ|20240719|09:30:10.803152|S|2400|8.27|0|2400
C|SQQQ|20240719|09:30:10.804525|S|4800|8.27|0|4800
C|SQQQ|20240719|09:30:16.392877|S|2400|8.27|0|2400
C|SQQQ|20240719|09:30:30.076268|S|2812|8.27|0|2812
C|SQQQ|20240719|09:30:30.076277|S|2812|8.27|0|2812
C|SQQQ|20240719|09:30:43.076213|S|2400|8.27|0|2400
C|SQQQ|20240719|09:30:43.076854|S|2400|8.27|0|2400
C|SQQQ|20240719|09:30:45.236787|S|2400|8.27|0|2400
C|SQQQ|20240719|09:30:45.890135|S|7200|8.27|0|7200
C|SQQQ|20240719|09:30:49.555902|S|7200|8.27|0|7200
C|SQQQ|20240719|09:31:00.402350|S|1|8.29|0|1
C|SQQQ|20240719|09:31:02.574428|S|2293|8.29|0|2293
C|SQQQ|20240719|09:31:02.659645|S|2812|8.29|0|2812
C|SQQQ|20240719|09:31:02.659663|S|1046|8.29|0|1046
C|SQQQ|20240719|09:31:02.668435|S|477|8.29|0|477
C|SQQQ|20240719|09:31:02.678099|S|217|8.29|0|217
C|SQQQ|20240719|09:31:20.447519|S|2400|8.29|0|2400
C|SQQQ|20240719|09:31:20.448099|S|1200|8.29|0|1200
C|SQQQ|20240719|09:31:20.450619|S|6000|8.29|0|6000
C|SQQQ|20240719|09:31:38.875345|S|7200|8.29|0|7200
C|SQQQ|20240719|09:32:00.495774|S|346|8.3|0|346
C|SQQQ|20240719|09:32:00.495829|S|158|8.3|0|158
C|SQQQ|20240719|09:32:00.495876|S|72|8.3|0|72
C|SQQQ|20240719|09:32:00.495897|S|32|8.3|0|32
C|SQQQ|20240719|09:32:00.495921|S|15|8.3|0|15
C|SQQQ|20240719|09:32:00.495928|S|7|8.3|0|7
C|SQQQ|20240719|09:32:00.495955|S|3|8.3|0|3
C|SQQQ|20240719|09:32:00.495964|S|1|8.3|0|1
C|SQQQ|20240719|09:32:18.021786|S|1000|8.31|0|1000
C|SQQQ|20240719|09:32:39.373161|S|100|8.28|0|100
C|SQQQ|20240719|09:32:47.714644|S|100|8.29|0|100
C|SQQQ|20240719|09:32:48.099710|S|2400|8.28|0|2400
C|SQQQ|20240719|09:32:48.102855|S|2400|8.28|0|2400
C|SQQQ|20240719|09:32:48.102912|S|2400|8.28|0|2400
C|SQQQ|20240719|09:32:48.168831|S|6910|8.28|0|6910
C|SQQQ|20240719|09:32:48.168841|S|290|8.28|0|290
C|SQQQ|20240719|09:32:48.522111|S|7200|8.28|0|7200
C|SQQQ|20240719|09:32:51.229446|S|4800|8.28|0|4800
C|SQQQ|20240719|09:33:02.731564|S|50|8.28|0|50
C|SQQQ|20240719|09:33:04.390170|S|7200|8.27|0|7200
C|SQQQ|20240719|09:33:18.090797|S|50|8.28|0|50
C|SQQQ|20240719|09:33:29.653400|S|2400|8.28|0|2400
C|SQQQ|20240719|09:33:29.656682|S|9600|8.28|0|9600
C|SQQQ|20240719|09:33:56.589522|S|7200|8.27|0|7200
C|SQQQ|20240719|09:34:14.099714|S|300|8.27|0|300
C|SQQQ|20240719|09:34:24.896141|S|500|8.26|0|500
C|SQQQ|20240719|09:34:43.471118|S|1|8.25|0|1
C|SQQQ|20240719|09:34:51.571947|S|1|8.23|0|1
C|SQQQ|20240719|09:34:53.383288|S|3|8.23|0|3
C|SQQQ|20240719|09:34:57.720908|S|2|8.24|0|2
C|SQQQ|20240719|09:34:59.574710|S|1|8.24|0|1
C|SQQQ|20240719|09:35:05.504276|S|1|8.23|0|1
C|SQQQ|20240719|09:35:33.764995|S|2|8.23|0|2
C|SQQQ|20240719|09:35:38.758660|S|2|8.23|0|2
C|SQQQ|20240719|09:36:04.898524|S|2|8.23|0|2
C|SQQQ|20240719|09:37:00.587984|S|2400|8.25|0|2400
C|SQQQ|20240719|09:37:00.588635|S|4800|8.25|0|4800
C|SQQQ|20240719|09:37:42.582634|S|7200|8.26|0|7200
C|SQQQ|20240719|09:38:20.600406|S|3440|8.24|0|3440
C|SQQQ|20240719|09:39:06.199408|S|25|8.21|0|25
C|SQQQ|20240719|09:39:49.385436|S|1|8.2|0|1
C|SQQQ|20240719|09:39:49.856093|S|1|8.2|0|1
C|SQQQ|20240719|09:40:10.025711|S|100|8.2|0|100
C|SQQQ|20240719|09:40:26.410352|S|1|8.185|0|1
C|SQQQ|20240719|09:40:30.913975|S|1|8.18|0|1
C|SQQQ|20240719|09:40:30.975589|S|1|8.18|0|1
C|SQQQ|20240719|09:40:34.500263|S|1|8.19|0|1
C|SQQQ|20240719|09:40:44.319064|S|3|8.18|0|3
C|SQQQ|20240719|09:40:50.303531|S|2|8.175|0|2
C|SQQQ|20240719|09:40:57.624113|S|1|8.17|0|1
C|SQQQ|20240719|09:40:57.734501|S|1|8.17|0|1
C|SQQQ|20240719|09:41:02.649409|S|200|8.165|0|200
C|SQQQ|20240719|09:41:07.415383|S|123|8.16|0|123
C|SQQQ|20240719|09:41:07.415496|S|56|8.16|0|56
C|SQQQ|20240719|09:41:07.415505|S|25|8.16|0|25
C|SQQQ|20240719|09:41:07.415542|S|12|8.16|0|12
C|SQQQ|20240719|09:41:07.415550|S|5|8.16|0|5
C|SQQQ|20240719|09:41:09.370450|S|1|8.16|0|1
C|SQQQ|20240719|09:41:11.003387|S|175|8.16|0|175
C|SQQQ|20240719|09:41:11.003431|S|80|8.16|0|80
C|SQQQ|20240719|09:41:11.003445|S|36|8.16|0|36
C|SQQQ|20240719|09:41:11.003480|S|17|8.16|0|17
C|SQQQ|20240719|09:41:11.003497|S|3|8.16|0|3
C|SQQQ|20240719|09:41:11.003504|S|8|8.16|0|8
C|SQQQ|20240719|09:41:11.003528|S|2|8.16|0|2
C|SQQQ|20240719|09:41:12.787198|S|7200|8.15|0|7200
C|SQQQ|20240719|09:41:12.787198|S|1|8.15|0|1
C|SQQQ|20240719|09:41:15.805331|S|1|8.15|0|1
C|SQQQ|20240719|09:41:16.334836|S|1|8.145|0|1
C|SQQQ|20240719|09:41:17.499655|S|421|8.14|0|421
C|SQQQ|20240719|09:41:17.499722|S|192|8.14|0|192
C|SQQQ|20240719|09:41:17.499769|S|87|8.14|0|87
C|SQQQ|20240719|09:41:17.499779|S|40|8.14|0|40
C|SQQQ|20240719|09:41:17.499822|S|18|8.14|0|18
C|SQQQ|20240719|09:41:17.499834|S|9|8.14|0|9
C|SQQQ|20240719|09:41:17.499859|S|4|8.14|0|4
C|SQQQ|20240719|09:41:17.499872|S|2|8.14|0|2
C|SQQQ|20240719|09:41:22.285893|S|1|8.15|0|1
C|SQQQ|20240719|09:41:25.006317|S|353|8.15|0|353
C|SQQQ|20240719|09:41:25.006353|S|161|8.15|0|161
C|SQQQ|20240719|09:41:25.006361|S|74|8.15|0|74
C|SQQQ|20240719|09:41:25.006383|S|33|8.15|0|33
C|SQQQ|20240719|09:41:25.006392|S|15|8.15|0|15
C|SQQQ|20240719|09:41:25.006417|S|7|8.15|0|7
C|SQQQ|20240719|09:41:25.006437|S|3|8.15|0|3
C|SQQQ|20240719|09:41:25.006450|S|2|8.15|0|2
C|SQQQ|20240719|09:41:25.015832|S|1|8.15|0|1
C|SQQQ|20240719|09:41:26.779841|S|2|8.16|0|2
C|SQQQ|20240719|09:41:30.994690|S|1|8.16|0|1
C|SQQQ|20240719|09:41:40.237726|S|3|8.16|0|3
C|SQQQ|20240719|09:41:45.152684|S|206|8.16|0|206
C|SQQQ|20240719|09:41:45.152729|S|94|8.16|0|94
C|SQQQ|20240719|09:41:45.152741|S|43|8.16|0|43
C|SQQQ|20240719|09:41:45.152796|S|19|8.16|0|19
C|SQQQ|20240719|09:41:45.152824|S|9|8.16|0|9
C|SQQQ|20240719|09:41:45.152837|S|4|8.16|0|4
C|SQQQ|20240719|09:41:45.152849|S|2|8.16|0|2
C|SQQQ|20240719|09:41:45.152883|S|1|8.16|0|1
C|SQQQ|20240719|09:41:51.588916|S|100|8.17|0|100
C|SQQQ|20240719|09:42:10.160586|S|110|8.17|0|110
C|SQQQ|20240719|09:42:10.160626|S|50|8.17|0|50
C|SQQQ|20240719|09:42:10.160636|S|23|8.17|0|23
C|SQQQ|20240719|09:42:10.160653|S|11|8.17|0|11
C|SQQQ|20240719|09:42:10.160685|S|5|8.17|0|5
C|SQQQ|20240719|09:42:10.160698|S|2|8.17|0|2
C|SQQQ|20240719|09:42:10.160715|S|1|8.17|0|1
C|SQQQ|20240719|09:42:25.384509|S|464|8.18|0|464
C|SQQQ|20240719|09:42:25.384772|S|211|8.18|0|211
C|SQQQ|20240719|09:42:25.384787|S|97|8.18|0|97
C|SQQQ|20240719|09:42:25.384869|S|44|8.18|0|44
C|SQQQ|20240719|09:42:25.384877|S|20|8.18|0|20
C|SQQQ|20240719|09:42:25.384905|S|9|8.18|0|9
C|SQQQ|20240719|09:42:25.384924|S|4|8.18|0|4
C|SQQQ|20240719|09:42:25.384964|S|2|8.18|0|2
C|SQQQ|20240719|09:42:25.397064|S|1|8.18|0|1
C|SQQQ|20240719|09:42:54.460771|S|1|8.19|0|1
C|SQQQ|20240719|09:42:54.461360|S|2400|8.19|0|2400
C|SQQQ|20240719|09:42:55.594973|S|100|8.19|0|100
C|SQQQ|20240719|09:42:55.694219|S|200|8.19|0|200
C|SQQQ|20240719|09:42:55.784174|S|100|8.19|0|100
C|SQQQ|20240719|09:42:56.194137|S|10|8.195|0|10
C|SQQQ|20240719|09:42:58.450639|S|10|8.19|0|10
C|SQQQ|20240719|09:43:37.882598|S|3|8.21|0|3
C|SQQQ|20240719|09:43:37.882639|S|1|8.21|0|1
C|SQQQ|20240719|09:43:37.882662|S|1|8.21|0|1
C|SQQQ|20240719|09:43:48.869537|S|1598|8.22|0|1598
C|SQQQ|20240719|09:43:48.869602|S|728|8.22|0|728
C|SQQQ|20240719|09:43:48.869614|S|332|8.22|0|332
C|SQQQ|20240719|09:43:48.869662|S|152|8.22|0|152
C|SQQQ|20240719|09:43:48.869673|S|69|8.22|0|69
C|SQQQ|20240719|09:43:48.869697|S|32|8.22|0|32
C|SQQQ|20240719|09:43:48.869708|S|14|8.22|0|14
C|SQQQ|20240719|09:43:48.869733|S|7|8.22|0|7
C|SQQQ|20240719|09:43:48.902778|S|3|8.22|0|3
C|SQQQ|20240719|09:43:48.910323|S|1|8.22|0|1
C|SQQQ|20240719|09:43:49.023661|S|1|8.22|0|1
C|SQQQ|20240719|09:43:49.960019|S|50|8.22|0|50
C|SQQQ|20240719|09:43:49.960066|S|23|8.22|0|23
C|SQQQ|20240719|09:43:49.960080|S|10|8.22|0|10
C|SQQQ|20240719|09:43:49.960116|S|5|8.22|0|5
C|SQQQ|20240719|09:43:49.960133|S|2|8.22|0|2
C|SQQQ|20240719|09:43:49.960146|S|1|8.22|0|1
C|SQQQ|20240719|09:43:49.960161|S|1|8.22|0|1
C|SQQQ|20240719|09:44:14.962693|S|90|8.22|0|90
C|SQQQ|20240719|09:44:14.962732|S|41|8.22|0|41
C|SQQQ|20240719|09:44:14.962740|S|19|8.22|0|19
C|SQQQ|20240719|09:44:14.962765|S|9|8.22|0|9
C|SQQQ|20240719|09:44:14.962791|S|4|8.22|0|4
C|SQQQ|20240719|09:44:14.962809|S|2|8.22|0|2
C|SQQQ|20240719|09:44:24.862239|S|77|8.23|0|77
C|SQQQ|20240719|09:44:24.862239|S|2323|8.23|0|2323
C|SQQQ|20240719|09:44:30.033001|S|132|8.23|0|132
C|SQQQ|20240719|09:44:30.033039|S|61|8.23|0|61
C|SQQQ|20240719|09:44:30.033048|S|27|8.23|0|27
C|SQQQ|20240719|09:44:30.033070|S|13|8.23|0|13
C|SQQQ|20240719|09:44:30.033095|S|6|8.23|0|6
C|SQQQ|20240719|09:44:30.033111|S|2|8.23|0|2
C|SQQQ|20240719|09:44:30.033126|S|1|8.23|0|1
C|SQQQ|20240719|09:44:30.033148|S|1|8.23|0|1
C|SQQQ|20240719|09:45:05.524578|S|100|8.24|0|100
C|SQQQ|20240719|09:45:15.003770|S|300|8.24|0|300
C|SQQQ|20240719|09:45:32.465906|S|2|8.26|0|2
C|SQQQ|20240719|09:45:32.465961|S|1|8.26|0|1
C|SQQQ|20240719|09:45:44.566594|S|2299|8.26|0|2299
C|SQQQ|20240719|09:46:33.045203|S|200|8.26|0|200
C|SQQQ|20240719|09:46:49.088764|S|100|8.26|0|100
C|SQQQ|20240719|09:46:50.089612|S|331|8.255|0|331
C|SQQQ|20240719|09:47:55.278304|S|515|8.27|0|515
C|SQQQ|20240719|09:47:55.278354|S|235|8.27|0|235
C|SQQQ|20240719|09:47:55.278375|S|107|8.27|0|107
C|SQQQ|20240719|09:47:55.278462|S|49|8.27|0|49
C|SQQQ|20240719|09:47:55.278501|S|22|8.27|0|22
C|SQQQ|20240719|09:47:55.278511|S|10|8.27|0|10
C|SQQQ|20240719|09:47:55.278528|S|5|8.27|0|5
C|SQQQ|20240719|09:47:55.278582|S|2|8.27|0|2
C|SQQQ|20240719|09:47:55.298870|S|1|8.27|0|1
C|SQQQ|20240719|09:48:07.081987|S|557|8.27|0|557
C|SQQQ|20240719|09:48:12.045945|S|100|8.27|0|100
C|SQQQ|20240719|09:48:12.116077|S|1|8.27|0|1
C|SQQQ|20240719|09:48:14.989297|S|900|8.26|0|900
C|SQQQ|20240719|09:48:16.368481|S|12|8.26|0|12
C|SQQQ|20240719|09:48:17.525682|S|1|8.265|0|1
C|SQQQ|20240719|09:48:37.678402|S|1|8.265|0|1
C|SQQQ|20240719|09:49:09.998330|S|11700|8.26|0|11700
C|SQQQ|20240719|09:49:12.753138|S|296|8.26|0|296
C|SQQQ|20240719|09:49:12.753203|S|135|8.26|0|135
C|SQQQ|20240719|09:49:12.753213|S|61|8.26|0|61
C|SQQQ|20240719|09:49:12.753262|S|28|8.26|0|28
C|SQQQ|20240719|09:49:31.915214|S|2600|8.25|0|2600
C|SQQQ|20240719|09:49:37.855574|S|29|8.25|0|29
C|SQQQ|20240719|09:49:37.855621|S|13|8.25|0|13
C|SQQQ|20240719|09:49:37.855633|S|6|8.25|0|6
C|SQQQ|20240719|09:49:37.855693|S|3|8.25|0|3
C|SQQQ|20240719|09:49:37.855711|S|1|8.25|0|1
C|SQQQ|20240719|09:49:48.377187|S|154|8.25|0|154
C|SQQQ|20240719|09:50:30.193924|S|1|8.23|0|1
C|SQQQ|20240719|09:50:46.180464|S|800|8.23|0|800
C|SQQQ|20240719|09:50:56.958633|S|1|8.215|0|1
C|SQQQ|20240719|09:51:00.959418|S|1|8.21|0|1
C|SQQQ|20240719|09:51:01.774286|S|1|8.21|0|1
C|SQQQ|20240719|09:51:04.852886|S|1|8.2|0|1
C|SQQQ|20240719|09:51:14.778713|S|1|8.21|0|1
C|SQQQ|20240719|09:51:14.816432|S|3|8.21|0|3
C|SQQQ|20240719|09:51:17.967992|S|1|8.21|0|1
C|SQQQ|20240719|09:51:23.511113|S|2|8.2|0|2
C|SQQQ|20240719|09:51:29.521912|S|1|8.2|0|1
C|SQQQ|20240719|09:53:15.952642|S|1323|8.2|0|1323
C|SQQQ|20240719|09:53:23.881732|S|2|8.21|0|2
C|SQQQ|20240719|09:54:40.336640|S|10800|8.23|0|10800
C|SQQQ|20240719|09:54:48.021913|S|1|8.22|0|1
C|SQQQ|20240719|09:55:36.883903|S|115|8.22|0|115
C|SQQQ|20240719|09:55:36.883943|S|52|8.22|0|52
C|SQQQ|20240719|09:55:36.883952|S|24|8.22|0|24
C|SQQQ|20240719|09:55:36.883973|S|11|8.22|0|11
C|SQQQ|20240719|09:55:36.884000|S|5|8.22|0|5
C|SQQQ|20240719|09:55:36.884019|S|2|8.22|0|2
C|SQQQ|20240719|09:55:36.884031|S|1|8.22|0|1
C|SQQQ|20240719|09:55:46.783752|S|27|8.22|0|27
C|SQQQ|20240719|09:55:46.783908|S|13|8.22|0|13
C|SQQQ|20240719|09:55:46.783921|S|6|8.22|0|6
C|SQQQ|20240719|09:55:46.784038|S|2|8.22|0|2
C|SQQQ|20240719|09:55:46.784093|S|1|8.22|0|1
C|SQQQ|20240719|09:55:46.784117|S|1|8.22|0|1
C|SQQQ|20240719|09:55:46.784210|S|9600|8.22|0|9600
C|SQQQ|20240719|09:57:06.215281|S|72|8.2|0|72
C|SQQQ|20240719|09:57:59.093349|S|1400|8.21|0|1400
C|SQQQ|20240719|09:58:10.828020|S|105|8.21|0|105
C|SQQQ|20240719|09:58:10.828081|S|48|8.21|0|48
C|SQQQ|20240719|09:58:10.828094|S|22|8.21|0|22
C|SQQQ|20240719|09:58:10.828176|S|10|8.21|0|10
C|SQQQ|20240719|09:58:10.828183|S|5|8.21|0|5
C|SQQQ|20240719|09:58:10.828212|S|2|8.21|0|2
C|SQQQ|20240719|09:58:10.828221|S|1|8.21|0|1
C|SQQQ|20240719|09:58:24.813528|S|12|8.21|0|12
C|SQQQ|20240719|09:58:24.813985|S|5|8.21|0|5
C|SQQQ|20240719|09:58:24.814039|S|3|8.21|0|3
C|SQQQ|20240719|09:58:24.814103|S|1|8.21|0|1
C|SQQQ|20240719|09:58:53.153843|S|32|8.22|0|32
C|SQQQ|20240719|09:58:53.153888|S|15|8.22|0|15
C|SQQQ|20240719|09:58:53.153902|S|6|8.22|0|6
C|SQQQ|20240719|09:58:53.153935|S|3|8.22|0|3
C|SQQQ|20240719|09:58:53.153953|S|1|8.22|0|1
C|SQQQ|20240719|09:58:53.153965|S|1|8.22|0|1
C|SQQQ|20240719|10:00:17.648569|S|5|8.255|0|5
C|SQQQ|20240719|10:01:19.972676|S|100|8.28|0|100
C|SQQQ|20240719|10:01:20.308867|S|587|8.28|0|587
C|SQQQ|20240719|10:01:36.920467|S|100|8.27|0|100
C|SQQQ|20240719|10:02:56.520439|S|7200|8.26|0|7200
C|SQQQ|20240719|10:02:56.520439|S|1|8.26|0|1
C|SQQQ|20240719|10:02:59.056450|S|9700|8.27|0|9700
C|SQQQ|20240719|10:02:59.060797|S|200|8.27|0|200
C|SQQQ|20240719|10:05:40.097754|S|500|8.28|0|500
C|SQQQ|20240719|10:06:23.982997|S|100|8.255|0|100
C|SQQQ|20240719|10:06:23.982997|S|1900|8.26|0|1900
C|SQQQ|20240719|10:07:05.159201|S|4000|8.25|0|4000
C|SQQQ|20240719|10:07:10.798650|S|8|8.245|0|8
C|SQQQ|20240719|10:07:25.875578|S|1|8.23|0|1
C|SQQQ|20240719|10:07:26.601327|S|1|8.23|0|1
C|SQQQ|20240719|10:07:28.099899|S|1|8.23|0|1
C|SQQQ|20240719|10:07:28.967815|S|1|8.23|0|1
C|SQQQ|20240719|10:07:31.196863|S|1|8.23|0|1
C|SQQQ|20240719|10:07:31.207296|S|1|8.23|0|1
C|SQQQ|20240719|10:07:31.326179|S|2|8.23|0|2
C|SQQQ|20240719|10:07:31.367350|S|1|8.23|0|1
C|SQQQ|20240719|10:07:37.958079|S|50|8.225|0|50
C|SQQQ|20240719|10:07:43.761757|S|800|8.23|0|800
C|SQQQ|20240719|10:08:01.523934|S|50|8.24|0|50
C|SQQQ|20240719|10:08:05.070747|S|2|8.23|0|2
C|SQQQ|20240719|10:08:54.023610|S|700|8.24|0|700
C|SQQQ|20240719|10:09:46.053878|S|1|8.22|0|1
C|SQQQ|20240719|10:09:46.071065|S|3|8.22|0|3
C|SQQQ|20240719|10:09:46.224803|S|1|8.22|0|1
C|SQQQ|20240719|10:09:46.707046|S|1|8.22|0|1
C|SQQQ|20240719|10:10:24.415212|S|4|8.23|0|4
C|SQQQ|20240719|10:10:24.415287|S|1|8.23|0|1
C|SQQQ|20240719|10:10:24.415296|S|1|8.23|0|1
C|SQQQ|20240719|10:11:30.375673|S|2463|8.23|0|2463
C|SQQQ|20240719|10:11:30.375787|S|1123|8.23|0|1123
C|SQQQ|20240719|10:11:30.375795|S|512|8.23|0|512
C|SQQQ|20240719|10:11:30.375832|S|234|8.23|0|234
C|SQQQ|20240719|10:11:30.375848|S|106|8.23|0|106
C|SQQQ|20240719|10:11:30.375919|S|49|8.23|0|49
C|SQQQ|20240719|10:11:30.375927|S|22|8.23|0|22
C|SQQQ|20240719|10:11:30.376141|S|10|8.23|0|10
C|SQQQ|20240719|10:11:30.418920|S|5|8.23|0|5
C|SQQQ|20240719|10:11:30.418963|S|2|8.23|0|2
C|SQQQ|20240719|10:11:30.469213|S|1|8.23|0|1
C|SQQQ|20240719|10:11:36.823241|S|78|8.23|0|78
C|SQQQ|20240719|10:11:36.823276|S|35|8.23|0|35
C|SQQQ|20240719|10:11:36.823286|S|16|8.23|0|16
C|SQQQ|20240719|10:11:36.823303|S|7|8.23|0|7
C|SQQQ|20240719|10:11:36.823317|S|4|8.23|0|4
C|SQQQ|20240719|10:11:36.823346|S|1|8.23|0|1
C|SQQQ|20240719|10:11:36.823362|S|1|8.23|0|1
C|SQQQ|20240719|10:11:36.823767|S|2400|8.23|0|2400
C|SQQQ|20240719|10:11:44.655796|S|66|8.23|0|66
C|SQQQ|20240719|10:13:11.065934|S|132|8.26|0|132
C|SQQQ|20240719|10:13:15.649126|S|10|8.27|0|10
C|SQQQ|20240719|10:13:26.919124|S|2400|8.28|0|2400
C|SQQQ|20240719|10:13:26.919744|S|4800|8.28|0|4800
C|SQQQ|20240719|10:14:21.751563|S|30|8.3|0|30
C|SQQQ|20240719|10:14:41.892535|S|100|8.29|0|100
C|SQQQ|20240719|10:14:59.060448|S|700|8.29|0|700
C|SQQQ|20240719|10:15:03.743571|S|114|8.285|0|114
C|SQQQ|20240719|10:15:06.468023|S|700|8.28|0|700
C|SQQQ|20240719|10:15:07.429377|S|1000|8.28|0|1000
C|SQQQ|20240719|10:15:59.578485|S|100|8.27|0|100
C|SQQQ|20240719|10:15:59.578555|S|1000|8.27|0|1000
C|SQQQ|20240719|10:16:28.822970|S|1100|8.25|0|1100
C|SQQQ|20240719|10:16:41.577324|S|17|8.255|0|17
C|SQQQ|20240719|10:16:54.848825|S|1|8.24|0|1
C|SQQQ|20240719|10:16:58.722166|S|1|8.24|0|1
C|SQQQ|20240719|10:17:04.819586|S|1|8.23|0|1
C|SQQQ|20240719|10:17:06.429189|S|1|8.23|0|1
C|SQQQ|20240719|10:17:07.437030|S|10900|8.22|0|10900
C|SQQQ|20240719|10:17:10.004476|S|1|8.23|0|1
C|SQQQ|20240719|10:17:13.241050|S|1|8.23|0|1
C|SQQQ|20240719|10:17:20.575514|S|1|8.24|0|1
C|SQQQ|20240719|10:17:22.522351|S|2|8.24|0|2
C|SQQQ|20240719|10:17:39.308579|S|195|8.24|0|195
C|SQQQ|20240719|10:17:39.308643|S|89|8.24|0|89
C|SQQQ|20240719|10:17:39.308651|S|41|8.24|0|41
C|SQQQ|20240719|10:17:39.308696|S|19|8.24|0|19
C|SQQQ|20240719|10:17:39.308717|S|8|8.24|0|8
C|SQQQ|20240719|10:17:39.308744|S|4|8.24|0|4
C|SQQQ|20240719|10:17:39.308764|S|2|8.24|0|2
C|SQQQ|20240719|10:17:39.308779|S|1|8.24|0|1
C|SQQQ|20240719|10:17:50.437246|S|5|8.24|0|5
C|SQQQ|20240719|10:18:22.816368|S|1|8.23|0|1
C|SQQQ|20240719|10:18:26.231482|S|2|8.23|0|2
C|SQQQ|20240719|10:18:26.674025|S|1|8.23|0|1
C|SQQQ|20240719|10:18:36.089754|S|2500|8.24|0|2500
C|SQQQ|20240719|10:18:41.387216|S|500|8.24|0|500
C|SQQQ|20240719|10:19:24.033357|S|100|8.25|0|100
C|SQQQ|20240719|10:19:24.033357|S|300|8.25|0|300
C|SQQQ|20240719|10:19:48.270478|S|500|8.26|0|500
C|SQQQ|20240719|10:19:48.270478|S|100|8.26|0|100
C|SQQQ|20240719|10:20:05.615068|S|61|8.26|0|61
C|SQQQ|20240719|10:20:05.615170|S|28|8.26|0|28
C|SQQQ|20240719|10:20:05.615186|S|13|8.26|0|13
C|SQQQ|20240719|10:20:05.615205|S|6|8.26|0|6
C|SQQQ|20240719|10:20:05.615213|S|2|8.26|0|2
C|SQQQ|20240719|10:20:05.615221|S|1|8.26|0|1
C|SQQQ|20240719|10:20:05.615228|S|1|8.26|0|1
C|SQQQ|20240719|10:20:49.075889|S|80|8.26|0|80
C|SQQQ|20240719|10:20:49.337957|S|226|8.26|0|226
C|SQQQ|20240719|10:20:49.338120|S|103|8.26|0|103
C|SQQQ|20240719|10:20:49.338169|S|47|8.26|0|47
C|SQQQ|20240719|10:20:49.338182|S|21|8.26|0|21
C|SQQQ|20240719|10:20:49.338224|S|10|8.26|0|10
C|SQQQ|20240719|10:21:01.092663|S|344|8.26|0|344
C|SQQQ|20240719|10:21:01.092724|S|157|8.26|0|157
C|SQQQ|20240719|10:21:01.092776|S|72|8.26|0|72
C|SQQQ|20240719|10:21:01.092791|S|33|8.26|0|33
C|SQQQ|20240719|10:21:01.092822|S|15|8.26|0|15
C|SQQQ|20240719|10:21:01.092831|S|6|8.26|0|6
C|SQQQ|20240719|10:21:01.092842|S|3|8.26|0|3
C|SQQQ|20240719|10:21:01.092857|S|2|8.26|0|2
C|SQQQ|20240719|10:21:10.361702|S|6000|8.28|0|6000
C|SQQQ|20240719|10:21:10.466900|S|35|8.27|0|35
C|SQQQ|20240719|10:21:10.467114|S|16|8.27|0|16
C|SQQQ|20240719|10:21:10.467125|S|7|8.27|0|7
C|SQQQ|20240719|10:21:10.467260|S|4|8.27|0|4
C|SQQQ|20240719|10:21:10.467270|S|1|8.27|0|1
C|SQQQ|20240719|10:21:10.467371|S|1|8.27|0|1
C|SQQQ|20240719|10:21:10.477122|S|36|8.27|0|36
C|SQQQ|20240719|10:21:10.477122|S|100|8.27|0|100
C|SQQQ|20240719|10:21:31.967130|S|100|8.28|0|100
C|SQQQ|20240719|10:21:31.967131|S|37|8.28|0|37
C|SQQQ|20240719|10:21:31.967131|S|100|8.28|0|100
C|SQQQ|20240719|10:21:31.967201|S|63|8.28|0|63
C|SQQQ|20240719|10:21:49.995196|S|410|8.28|0|410
C|SQQQ|20240719|10:21:49.995251|S|187|8.28|0|187
C|SQQQ|20240719|10:21:49.995260|S|86|8.28|0|86
C|SQQQ|20240719|10:21:49.995313|S|39|8.28|0|39
C|SQQQ|20240719|10:21:49.995334|S|18|8.28|0|18
C|SQQQ|20240719|10:21:49.995349|S|8|8.28|0|8
C|SQQQ|20240719|10:21:49.995361|S|3|8.28|0|3
C|SQQQ|20240719|10:21:49.995381|S|2|8.28|0|2
C|SQQQ|20240719|10:22:17.316905|S|170|8.28|0|170
C|SQQQ|20240719|10:22:17.316974|S|430|8.28|0|430
C|SQQQ|20240719|10:22:42.126339|S|400|8.27|0|400
C|SQQQ|20240719|10:22:42.126410|S|200|8.27|0|200
C|SQQQ|20240719|10:22:45.939888|S|145|8.27|0|145
C|SQQQ|20240719|10:22:45.940095|S|66|8.27|0|66
C|SQQQ|20240719|10:22:45.940107|S|30|8.27|0|30
C|SQQQ|20240719|10:23:32.050950|S|400|8.27|0|400
C|SQQQ|20240719|10:23:45.155822|S|100|8.27|0|100
C|SQQQ|20240719|10:23:47.157635|S|126|8.27|0|126
C|SQQQ|20240719|10:24:02.245397|S|1|8.28|0|1
C|SQQQ|20240719|10:24:20.877070|S|500|8.29|0|500
C|SQQQ|20240719|10:25:43.341962|S|130|8.275|0|130
C|SQQQ|20240719|10:25:57.603652|S|4800|8.28|0|4800
C|SQQQ|20240719|10:26:58.584303|S|373|8.3|0|373
C|SQQQ|20240719|10:26:58.584357|S|170|8.3|0|170
C|SQQQ|20240719|10:26:58.584368|S|78|8.3|0|78
C|SQQQ|20240719|10:26:58.584407|S|35|8.3|0|35
C|SQQQ|20240719|10:26:58.584424|S|16|8.3|0|16
C|SQQQ|20240719|10:26:58.584433|S|8|8.3|0|8
C|SQQQ|20240719|10:26:58.584469|S|3|8.3|0|3
C|SQQQ|20240719|10:26:58.584497|S|2|8.3|0|2
C|SQQQ|20240719|10:27:09.912595|S|40|8.3|0|40
C|SQQQ|20240719|10:27:09.912647|S|18|8.3|0|18
C|SQQQ|20240719|10:27:09.912655|S|8|8.3|0|8
C|SQQQ|20240719|10:27:09.912697|S|4|8.3|0|4
C|SQQQ|20240719|10:27:09.912710|S|2|8.3|0|2
C|SQQQ|20240719|10:27:09.912736|S|1|8.3|0|1
C|SQQQ|20240719|10:27:14.572909|S|1474|8.31|0|1474
C|SQQQ|20240719|10:27:14.572958|S|673|8.31|0|673
C|SQQQ|20240719|10:27:14.572968|S|306|8.31|0|306
C|SQQQ|20240719|10:27:14.573009|S|140|8.31|0|140
C|SQQQ|20240719|10:27:14.573019|S|64|8.31|0|64
C|SQQQ|20240719|10:27:14.573040|S|29|8.31|0|29
C|SQQQ|20240719|10:27:14.573054|S|13|8.31|0|13
C|SQQQ|20240719|10:27:14.573069|S|6|8.31|0|6
C|SQQQ|20240719|10:27:15.027500|S|26|8.31|0|26
C|SQQQ|20240719|10:27:15.027558|S|12|8.31|0|12
C|SQQQ|20240719|10:27:15.027571|S|6|8.31|0|6
C|SQQQ|20240719|10:27:15.027612|S|3|8.31|0|3
C|SQQQ|20240719|10:27:15.027636|S|1|8.31|0|1
C|SQQQ|20240719|10:27:28.296855|S|2016|8.33|0|2016
C|SQQQ|20240719|10:27:28.296856|S|7200|8.33|0|7200
C|SQQQ|20240719|10:27:59.164027|S|1000|8.34|0|1000
C|SQQQ|20240719|10:28:55.618941|S|26|8.33|0|26
C|SQQQ|20240719|10:28:55.618980|S|11|8.33|0|11
C|SQQQ|20240719|10:28:55.618994|S|5|8.33|0|5
C|SQQQ|20240719|10:28:55.619009|S|3|8.33|0|3
C|SQQQ|20240719|10:28:55.619037|S|1|8.33|0|1
C|SQQQ|20240719|10:28:55.619054|S|1|8.33|0|1
C|SQQQ|20240719|10:29:06.891934|S|81|8.34|0|81
C|SQQQ|20240719|10:29:06.891998|S|37|8.34|0|37
C|SQQQ|20240719|10:29:06.892011|S|17|8.34|0|17
C|SQQQ|20240719|10:29:06.892050|S|7|8.34|0|7
C|SQQQ|20240719|10:29:06.892077|S|4|8.34|0|4
C|SQQQ|20240719|10:29:20.017598|S|25|8.355|0|25
C|SQQQ|20240719|10:29:24.955348|S|52|8.35|0|52
C|SQQQ|20240719|10:29:24.955386|S|23|8.35|0|23
C|SQQQ|20240719|10:29:24.955404|S|11|8.35|0|11
C|SQQQ|20240719|10:29:24.955424|S|5|8.35|0|5
C|SQQQ|20240719|10:29:24.955446|S|2|8.35|0|2
C|SQQQ|20240719|10:29:24.955462|S|1|8.35|0|1
C|SQQQ|20240719|10:29:24.979171|S|200|8.35|0|200
C|SQQQ|20240719|10:29:24.979171|S|6|8.35|0|6
C|SQQQ|20240719|10:29:29.524738|S|25|8.35|0|25
C|SQQQ|20240719|10:29:33.464124|S|100|8.36|0|100
C|SQQQ|20240719|10:30:39.562423|S|3175|8.32|0|3175
C|SQQQ|20240719|10:30:39.562423|S|7200|8.32|0|7200
C|SQQQ|20240719|10:30:56.688528|S|50|8.33|0|50
C|SQQQ|20240719|10:32:35.825020|S|6493|8.37|0|6493
C|SQQQ|20240719|10:32:39.043793|S|100|8.37|0|100
C|SQQQ|20240719|10:33:15.756865|S|200|8.36|0|200
C|SQQQ|20240719|10:33:45.785257|S|1|8.38|0|1
C|SQQQ|20240719|10:34:19.044051|S|1000|8.37|0|1000
C|SQQQ|20240719|10:34:19.125260|S|2400|8.37|0|2400
C|SQQQ|20240719|10:34:51.696329|S|15|8.38|0|15
C|SQQQ|20240719|10:36:35.646167|S|690|8.36|0|690
C|SQQQ|20240719|10:37:44.997836|S|7200|8.35|0|7200
C|SQQQ|20240719|10:38:08.291639|S|20|8.35|0|20
C|SQQQ|20240719|10:38:14.908653|S|7200|8.35|0|7200
C|SQQQ|20240719|10:38:41.893893|S|200|8.34|0|200
C|SQQQ|20240719|10:38:44.378955|S|100|8.33|0|100
C|SQQQ|20240719|10:39:03.239792|S|395|8.34|0|395
C|SQQQ|20240719|10:40:43.314541|S|100|8.35|0|100
C|SQQQ|20240719|10:40:43.318608|S|200|8.35|0|200
C|SQQQ|20240719|10:41:35.412895|S|100|8.36|0|100
C|SQQQ|20240719|10:42:27.633825|S|300|8.37|0|300
C|SQQQ|20240719|10:43:16.428045|S|166|8.365|0|166
C|SQQQ|20240719|10:43:22.229267|S|12000|8.36|0|12000
C|SQQQ|20240719|10:43:43.991769|S|2100|8.37|0|2100
C|SQQQ|20240719|10:45:00.270533|S|20|8.39|0|20
C|SQQQ|20240719|10:46:04.949605|S|14|8.36|0|14
C|SQQQ|20240719|10:46:08.156398|S|20|8.355|0|20
C|SQQQ|20240719|10:47:10.303627|S|3000|8.36|0|3000
C|SQQQ|20240719|10:47:29.896554|S|445|8.35|0|445
C|SQQQ|20240719|10:48:37.748935|S|200|8.35|0|200
C|SQQQ|20240719|10:49:09.651713|S|40|8.33|0|40
C|SQQQ|20240719|10:49:11.332017|S|1|8.33|0|1
C|SQQQ|20240719|10:49:14.537186|S|100|8.33|0|100
C|SQQQ|20240719|10:49:21.941333|S|900|8.33|0|900
C|SQQQ|20240719|10:49:21.945121|S|5700|8.33|0|5700
C|SQQQ|20240719|10:51:22.549370|S|1200|8.34|0|1200
C|SQQQ|20240719|10:51:22.552320|S|6000|8.34|0|6000
C|SQQQ|20240719|11:00:32.239247|S|1|8.305|0|1
C|SQQQ|20240719|11:02:38.061751|S|7200|8.3|0|7200
C|SQQQ|20240719|11:02:38.152401|S|7200|8.3|0|7200
C|SQQQ|20240719|11:02:59.054837|S|60|8.295|0|60
C|SQQQ|20240719|11:05:12.092840|S|10|8.27|0|10
C|SQQQ|20240719|11:08:22.861689|S|7200|8.3|0|7200
C|SQQQ|20240719|11:08:22.861689|S|1227|8.3|0|1227
C|SQQQ|20240719|11:08:26.994245|S|25|8.3|0|25
C|SQQQ|20240719|11:09:35.248641|S|50|8.33|0|50
C|SQQQ|20240719|11:10:19.892229|S|2|8.35|0|2
C|SQQQ|20240719|11:10:44.422374|S|300|8.35|0|300
C|SQQQ|20240719|11:10:47.147666|S|3|8.35|0|3
C|SQQQ|20240719|11:11:54.982308|S|7408|8.375|0|7408
C|SQQQ|20240719|11:12:02.391553|S|60|8.37|0|60
C|SQQQ|20240719|11:12:14.841572|S|120|8.37|0|120
C|SQQQ|20240719|11:12:16.961341|S|174|8.37|0|174
C|SQQQ|20240719|11:14:23.269235|S|100|8.37|0|100
C|SQQQ|20240719|11:14:43.568827|S|200|8.37|0|200
C|SQQQ|20240719|11:15:17.006065|S|319|8.36|0|319
C|SQQQ|20240719|11:15:17.006279|S|33|8.36|0|33
C|SQQQ|20240719|11:15:19.499632|S|4|8.365|0|4
C|SQQQ|20240719|11:15:38.418734|S|500|8.36|0|500
C|SQQQ|20240719|11:17:09.399518|S|7200|8.34|0|7200
C|SQQQ|20240719|11:17:09.399518|S|12000|8.34|0|12000
C|SQQQ|20240719|11:17:47.840914|S|100|8.36|0|100
C|SQQQ|20240719|11:18:04.511472|S|96|8.35|0|96
C|SQQQ|20240719|11:18:11.619496|S|100|8.36|0|100
C|SQQQ|20240719|11:20:04.017035|S|1|8.35|0|1
C|SQQQ|20240719|11:20:39.223713|S|400|8.34|0|400
C|SQQQ|20240719|11:20:44.952828|S|400|8.34|0|400
C|SQQQ|20240719|11:21:28.552209|S|500|8.33|0|500
C|SQQQ|20240719|11:24:00.767000|S|30|8.35|0|30
C|SQQQ|20240719|11:27:00.183829|S|10|8.37|0|10
C|SQQQ|20240719|11:27:08.089638|S|500|8.36|0|500
C|SQQQ|20240719|11:28:06.796628|S|400|8.39|0|400
C|SQQQ|20240719|11:28:16.904131|S|1801|8.4|0|1801
C|SQQQ|20240719|11:28:27.493889|S|3|8.405|0|3
C|SQQQ|20240719|11:29:21.750848|S|4201|8.43|0|4201
C|SQQQ|20240719|11:29:32.853412|S|10|8.43|0|10
C|SQQQ|20240719|11:29:50.775094|S|1100|8.425|0|1100
C|SQQQ|20240719|11:29:59.573024|S|272|8.43|0|272
C|SQQQ|20240719|11:30:07.115984|S|200|8.42|0|200
C|SQQQ|20240719|11:30:08.048266|S|30|8.42|0|30
C|SQQQ|20240719|11:30:09.190441|S|700|8.42|0|700
C|SQQQ|20240719|11:31:12.713386|S|10800|8.43|0|10800
C|SQQQ|20240719|11:31:12.713386|S|7200|8.43|0|7200
C|SQQQ|20240719|11:31:43.335231|S|1200|8.425|0|1200
C|SQQQ|20240719|11:31:47.055851|S|500|8.43|0|500
C|SQQQ|20240719|11:31:52.703749|S|200|8.43|0|200
C|SQQQ|20240719|11:32:19.717863|S|2000|8.445|0|2000
C|SQQQ|20240719|11:32:38.408991|S|600|8.445|0|600
C|SQQQ|20240719|11:33:18.327133|S|974|8.45|0|974
C|SQQQ|20240719|11:33:18.361319|S|2|8.45|0|2
C|SQQQ|20240719|11:35:45.470343|S|1100|8.44|0|1100
C|SQQQ|20240719|11:36:14.869296|S|200|8.44|0|200
C|SQQQ|20240719|11:37:13.409353|S|5|8.45|0|5
C|SQQQ|20240719|11:37:34.941545|S|1000|8.45|0|1000
C|SQQQ|20240719|11:37:42.869193|S|100|8.445|0|100
C|SQQQ|20240719|11:37:47.685192|S|1200|8.45|0|1200
C|SQQQ|20240719|11:37:54.076662|S|500|8.46|0|500
C|SQQQ|20240719|11:40:11.416695|S|861|8.47|0|861
C|SQQQ|20240719|11:40:21.058851|S|3716|8.46|0|3716
C|SQQQ|20240719|11:40:28.097780|S|326|8.46|0|326
C|SQQQ|20240719|11:41:04.573015|S|1|8.45|0|1
C|SQQQ|20240719|11:41:33.820744|S|903|8.45|0|903
C|SQQQ|20240719|11:41:46.760752|S|200|8.45|0|200
C|SQQQ|20240719|11:42:48.022398|S|641|8.46|0|641
C|SQQQ|20240719|11:43:31.260700|S|100|8.47|0|100
C|SQQQ|20240719|11:43:33.458248|S|180|8.47|0|180
C|SQQQ|20240719|11:43:40.961014|S|100|8.46|0|100
C|SQQQ|20240719|11:43:55.785840|S|10|8.46|0|10
C|SQQQ|20240719|11:44:19.692926|S|200|8.46|0|200
C|SQQQ|20240719|11:45:42.624898|S|100|8.44|0|100
C|SQQQ|20240719|11:45:42.624898|S|100|8.44|0|100
C|SQQQ|20240719|11:47:43.650953|S|167|8.435|0|167
C|SQQQ|20240719|11:48:23.593347|S|1300|8.42|0|1300
C|SQQQ|20240719|11:50:53.041223|S|2|8.41|0|2
C|SQQQ|20240719|11:51:02.312908|S|7200|8.42|0|7200
C|SQQQ|20240719|11:51:17.021641|S|3800|8.42|0|3800
C|SQQQ|20240719|11:51:17.021641|S|7200|8.42|0|7200
C|SQQQ|20240719|11:51:32.208796|S|5|8.41|0|5
C|SQQQ|20240719|11:52:47.894261|S|3|8.4|0|3
C|SQQQ|20240719|11:53:16.360748|S|423|8.41|0|423
C|SQQQ|20240719|11:53:18.581039|S|327|8.41|0|327
C|SQQQ|20240719|11:53:18.581039|S|461|8.41|0|461
C|SQQQ|20240719|11:53:18.587341|S|200|8.41|0|200
C|SQQQ|20240719|11:53:45.829628|S|500|8.41|0|500
C|SQQQ|20240719|11:53:54.376149|S|10|8.41|0|10
C|SQQQ|20240719|11:54:34.655388|S|1|8.39|0|1
C|SQQQ|20240719|11:56:39.068439|S|7000|8.39|0|7000
C|SQQQ|20240719|11:56:40.636791|S|12|8.39|0|12
C|SQQQ|20240719|11:56:45.183588|S|200|8.39|0|200
C|SQQQ|20240719|11:56:54.746749|S|5000|8.36|0|5000
C|SQQQ|20240719|11:59:20.631166|S|25|8.35|0|25
C|SQQQ|20240719|11:59:51.597121|S|1000|8.34|0|1000
C|SQQQ|20240719|11:59:59.844500|S|1|8.34|0|1
C|SQQQ|20240719|12:00:09.783516|S|100|8.35|0|100
C|SQQQ|20240719|12:00:15.875656|S|100|8.35|0|100
C|SQQQ|20240719|12:00:44.819628|S|100|8.35|0|100
C|SQQQ|20240719|12:00:44.819656|S|100|8.35|0|100
C|SQQQ|20240719|12:00:44.819657|S|100|8.35|0|100
C|SQQQ|20240719|12:00:44.819658|S|400|8.35|0|400
C|SQQQ|20240719|12:01:04.114960|S|1000|8.35|0|1000
C|SQQQ|20240719|12:01:25.837964|S|2|8.34|0|2
C|SQQQ|20240719|12:01:57.171563|S|10|8.34|0|10
C|SQQQ|20240719|12:02:10.911842|S|1383|8.33|0|1383
C|SQQQ|20240719|12:03:15.241459|S|500|8.35|0|500
C|SQQQ|20240719|12:03:43.124467|S|3|8.35|0|3
C|SQQQ|20240719|12:07:10.060394|S|7200|8.38|0|7200
C|SQQQ|20240719|12:07:10.060394|S|291|8.38|0|291
C|SQQQ|20240719|12:08:06.836182|S|1000|8.37|0|1000
C|SQQQ|20240719|12:09:16.813842|S|2400|8.35|0|2400
C|SQQQ|20240719|12:09:16.814469|S|9600|8.35|0|9600
C|SQQQ|20240719|12:11:57.945556|S|100|8.36|0|100
C|SQQQ|20240719|12:13:52.984243|S|611|8.37|0|611
C|SQQQ|20240719|12:13:52.984284|S|278|8.37|0|278
C|SQQQ|20240719|12:13:52.984294|S|127|8.37|0|127
C|SQQQ|20240719|12:13:52.984336|S|58|8.37|0|58
C|SQQQ|20240719|12:13:52.984351|S|27|8.37|0|27
C|SQQQ|20240719|12:13:52.984371|S|12|8.37|0|12
C|SQQQ|20240719|12:13:52.984392|S|5|8.37|0|5
C|SQQQ|20240719|12:13:52.984400|S|3|8.37|0|3
C|SQQQ|20240719|12:14:57.528587|S|100|8.36|0|100
C|SQQQ|20240719|12:19:19.705611|S|475|8.38|0|475
C|SQQQ|20240719|12:19:49.158356|S|200|8.38|0|200
C|SQQQ|20240719|12:21:38.531688|S|309|8.41|0|309
C|SQQQ|20240719|12:22:30.951786|S|100|8.4|0|100
C|SQQQ|20240719|12:22:48.743664|S|100|8.41|0|100
C|SQQQ|20240719|12:25:07.688324|S|250|8.43|0|250
C|SQQQ|20240719|12:28:00.744761|S|88|8.43|0|88
C|SQQQ|20240719|12:31:26.214848|S|60|8.425|0|60
C|SQQQ|20240719|12:31:26.214848|S|31300|8.425|0|31300
C|SQQQ|20240719|12:32:21.944256|S|10|8.455|0|10
C|SQQQ|20240719|12:34:55.446681|S|100|8.46|0|100
C|SQQQ|20240719|12:35:26.161469|S|2400|8.46|0|2400
C|SQQQ|20240719|12:36:04.451130|S|120|8.455|0|120
C|SQQQ|20240719|12:36:43.028975|S|2|8.45|0|2
C|SQQQ|20240719|12:36:43.077068|S|1|8.45|0|1
C|SQQQ|20240719|12:36:43.085386|S|7|8.45|0|7
C|SQQQ|20240719|12:39:33.953198|S|100|8.49|0|100
C|SQQQ|20240719|12:39:48.032943|S|10800|8.48|0|10800
C|SQQQ|20240719|12:40:14.444942|S|900|8.47|0|900
C|SQQQ|20240719|12:40:14.449446|S|200|8.47|0|200
C|SQQQ|20240719|12:40:38.980854|S|300|8.46|0|300
C|SQQQ|20240719|12:41:05.581492|S|5391|8.45|0|5391
C|SQQQ|20240719|12:41:05.581530|S|2459|8.45|0|2459
C|SQQQ|20240719|12:41:05.581544|S|1122|8.45|0|1122
C|SQQQ|20240719|12:41:05.581557|S|511|8.45|0|511
C|SQQQ|20240719|12:41:05.581589|S|234|8.45|0|234
C|SQQQ|20240719|12:41:05.581609|S|106|8.45|0|106
C|SQQQ|20240719|12:41:05.581621|S|49|8.45|0|49
C|SQQQ|20240719|12:43:15.214719|S|700|8.46|0|700
C|SQQQ|20240719|12:44:40.762647|S|100|8.47|0|100
C|SQQQ|20240719|12:45:15.084094|S|934|8.47|0|934
C|SQQQ|20240719|12:45:15.084142|S|426|8.47|0|426
C|SQQQ|20240719|12:45:15.084156|S|194|8.47|0|194
C|SQQQ|20240719|12:45:15.084186|S|88|8.47|0|88
C|SQQQ|20240719|12:45:15.084207|S|18|8.47|0|18
C|SQQQ|20240719|12:45:15.084214|S|41|8.47|0|41
C|SQQQ|20240719|12:45:15.084234|S|8|8.47|0|8
C|SQQQ|20240719|12:45:15.084257|S|4|8.47|0|4
C|SQQQ|20240719|12:45:15.093434|S|2|8.47|0|2
C|SQQQ|20240719|12:45:15.093476|S|1|8.47|0|1
C|SQQQ|20240719|12:45:20.928183|S|1|8.47|0|1
C|SQQQ|20240719|12:46:21.469961|S|14|8.48|0|14
C|SQQQ|20240719|12:46:33.066672|S|1123|8.485|0|1123
C|SQQQ|20240719|12:48:38.228560|S|100|8.48|0|100
C|SQQQ|20240719|12:48:41.944002|S|472|8.48|0|472
C|SQQQ|20240719|12:49:11.393692|S|100|8.48|0|100
C|SQQQ|20240719|12:49:20.268171|S|17|8.48|0|17
C|SQQQ|20240719|12:49:51.202444|S|100|8.475|0|100
C|SQQQ|20240719|12:49:53.202373|S|100|8.475|0|100
C|SQQQ|20240719|12:49:55.203498|S|100|8.475|0|100
C|SQQQ|20240719|12:49:57.201702|S|100|8.475|0|100
C|SQQQ|20240719|12:50:00.666225|S|1966|8.475|0|1966
C|SQQQ|20240719|12:50:31.766467|S|370|8.475|0|370
C|SQQQ|20240719|12:50:41.588981|S|100|8.47|0|100
C|SQQQ|20240719|12:50:41.594930|S|100|8.47|0|100
C|SQQQ|20240719|12:51:03.339140|S|2100|8.45|0|2100
C|SQQQ|20240719|12:51:03.346863|S|253|8.45|0|253
C|SQQQ|20240719|12:54:41.904593|S|1|8.47|0|1
C|SQQQ|20240719|12:57:57.182817|S|2100|8.45|0|2100
C|SQQQ|20240719|12:58:59.714327|S|13|8.44|0|13
C|SQQQ|20240719|12:59:01.519208|S|88|8.45|0|88
C|SQQQ|20240719|13:00:00.245095|S|100|8.45|0|100
C|SQQQ|20240719|13:00:45.587576|S|2|8.45|0|2
C|SQQQ|20240719|13:02:37.964990|S|5|8.48|0|5
C|SQQQ|20240719|13:03:28.430033|S|200|8.48|0|200
C|SQQQ|20240719|13:03:48.008270|S|2000|8.49|0|2000
C|SQQQ|20240719|13:03:53.170109|S|500|8.49|0|500
C|SQQQ|20240719|13:03:53.170109|S|1500|8.49|0|1500
C|SQQQ|20240719|13:04:23.144773|S|1000|8.49|0|1000
C|SQQQ|20240719|13:07:47.002013|S|10|8.51|0|10
C|SQQQ|20240719|13:07:53.008091|S|1|8.505|0|1
C|SQQQ|20240719|13:07:57.416647|S|700|8.5|0|700
C|SQQQ|20240719|13:07:57.420315|S|200|8.5|0|200
C|SQQQ|20240719|13:08:22.626030|S|827|8.5|0|827
C|SQQQ|20240719|13:08:49.793119|S|10|8.505|0|10
C|SQQQ|20240719|13:10:08.818797|S|300|8.5|0|300
C|SQQQ|20240719|13:12:15.141655|S|50|8.51|0|50
C|SQQQ|20240719|13:13:18.294458|S|2400|8.51|0|2400
C|SQQQ|20240719|13:13:36.218862|S|2400|8.51|0|2400
C|SQQQ|20240719|13:13:37.620604|S|2400|8.51|0|2400
C|SQQQ|20240719|13:13:37.621226|S|3400|8.51|0|3400
C|SQQQ|20240719|13:13:37.621226|S|1000|8.51|0|1000
C|SQQQ|20240719|13:14:34.250157|S|252|8.505|0|252
C|SQQQ|20240719|13:16:21.767324|S|666|8.5|0|666
C|SQQQ|20240719|13:16:21.767376|S|304|8.5|0|304
C|SQQQ|20240719|13:16:21.767388|S|138|8.5|0|138
C|SQQQ|20240719|13:16:21.767421|S|63|8.5|0|63
C|SQQQ|20240719|13:16:21.767442|S|29|8.5|0|29
C|SQQQ|20240719|13:16:21.767462|S|13|8.5|0|13
C|SQQQ|20240719|13:16:21.767475|S|6|8.5|0|6
C|SQQQ|20240719|13:16:21.767498|S|3|8.5|0|3
C|SQQQ|20240719|13:16:21.767792|S|9378|8.5|0|9378
C|SQQQ|20240719|13:19:10.319316|S|450|8.52|0|450
C|SQQQ|20240719|13:19:10.326416|S|72|8.52|0|72
C|SQQQ|20240719|13:19:12.387867|S|1|8.51|0|1
C|SQQQ|20240719|13:20:44.294044|S|2200|8.52|0|2200
C|SQQQ|20240719|13:22:07.836109|S|100|8.52|0|100
C|SQQQ|20240719|13:22:29.022656|S|3000|8.52|0|3000
C|SQQQ|20240719|13:22:41.441204|S|58|8.53|0|58
C|SQQQ|20240719|13:23:17.178000|S|100|8.53|0|100
C|SQQQ|20240719|13:23:26.962502|S|2689|8.53|0|2689
C|SQQQ|20240719|13:23:26.962539|S|711|8.53|0|711
C|SQQQ|20240719|13:24:20.938904|S|1200|8.535|0|1200
C|SQQQ|20240719|13:25:17.949083|S|100|8.52|0|100
C|SQQQ|20240719|13:25:20.141923|S|2400|8.51|0|2400
C|SQQQ|20240719|13:25:20.188675|S|4800|8.51|0|4800
C|SQQQ|20240719|13:25:22.012270|S|2400|8.51|0|2400
C|SQQQ|20240719|13:26:33.694567|S|20|8.51|0|20
C|SQQQ|20240719|13:26:34.471350|S|882|8.51|0|882
C|SQQQ|20240719|13:26:34.471427|S|402|8.51|0|402
C|SQQQ|20240719|13:26:34.471443|S|183|8.51|0|183
C|SQQQ|20240719|13:26:34.471522|S|84|8.51|0|84
C|SQQQ|20240719|13:26:34.471895|S|2400|8.51|0|2400
C|SQQQ|20240719|13:26:34.471967|S|38|8.51|0|38
C|SQQQ|20240719|13:26:34.471995|S|17|8.51|0|17
C|SQQQ|20240719|13:26:34.472005|S|8|8.51|0|8
C|SQQQ|20240719|13:26:34.472016|S|4|8.51|0|4
C|SQQQ|20240719|13:27:09.817733|S|200|8.51|0|200
C|SQQQ|20240719|13:27:09.817803|S|200|8.51|0|200
C|SQQQ|20240719|13:27:52.067839|S|10|8.5|0|10
C|SQQQ|20240719|13:27:54.990393|S|20|8.5|0|20
C|SQQQ|20240719|13:31:49.349095|S|100|8.51|0|100
C|SQQQ|20240719|13:31:49.349171|S|200|8.51|0|200
C|SQQQ|20240719|13:32:16.096531|S|5290|8.5|0|5290
C|SQQQ|20240719|13:32:16.096634|S|760|8.5|0|760
C|SQQQ|20240719|13:32:19.632795|S|859|8.51|0|859
C|SQQQ|20240719|13:33:32.934141|S|25|8.48|0|25
C|SQQQ|20240719|13:37:01.627527|S|96|8.49|0|96
C|SQQQ|20240719|13:37:36.627587|S|2400|8.48|0|2400
C|SQQQ|20240719|13:37:36.628281|S|7200|8.48|0|7200
C|SQQQ|20240719|13:37:52.010012|S|98|8.48|0|98
C|SQQQ|20240719|13:37:52.010075|S|45|8.48|0|45
C|SQQQ|20240719|13:37:52.010088|S|20|8.48|0|20
C|SQQQ|20240719|13:37:52.010139|S|10|8.48|0|10
C|SQQQ|20240719|13:37:52.010175|S|4|8.48|0|4
C|SQQQ|20240719|13:37:52.010188|S|2|8.48|0|2
C|SQQQ|20240719|13:37:52.010205|S|1|8.48|0|1
C|SQQQ|20240719|13:40:23.272091|S|756|8.5|0|756
C|SQQQ|20240719|13:40:23.272092|S|6747|8.5|0|6747
C|SQQQ|20240719|13:42:26.015470|S|786|8.51|0|786
C|SQQQ|20240719|13:42:26.015526|S|359|8.51|0|359
C|SQQQ|20240719|13:42:26.015539|S|163|8.51|0|163
C|SQQQ|20240719|13:42:26.015580|S|75|8.51|0|75
C|SQQQ|20240719|13:42:26.015593|S|34|8.51|0|34
C|SQQQ|20240719|13:42:26.015639|S|16|8.51|0|16
C|SQQQ|20240719|13:42:26.015648|S|7|8.51|0|7
C|SQQQ|20240719|13:42:26.015683|S|3|8.51|0|3
C|SQQQ|20240719|13:42:26.025757|S|1|8.51|0|1
C|SQQQ|20240719|13:42:26.034212|S|1|8.51|0|1
C|SQQQ|20240719|13:42:52.906626|S|50|8.51|0|50
C|SQQQ|20240719|13:43:35.054387|S|100|8.52|0|100
C|SQQQ|20240719|13:44:21.289152|S|100|8.51|0|100
C|SQQQ|20240719|13:45:00.191398|S|100|8.51|0|100
C|SQQQ|20240719|13:46:58.061524|S|6301|8.48|0|6301
C|SQQQ|20240719|13:46:58.061525|S|7200|8.48|0|7200
C|SQQQ|20240719|13:48:02.706528|S|2400|8.48|0|2400
C|SQQQ|20240719|13:49:16.189091|S|100|8.47|0|100
C|SQQQ|20240719|13:49:37.062987|S|1|8.46|0|1
C|SQQQ|20240719|13:53:43.010939|S|1|8.49|0|1
C|SQQQ|20240719|13:58:00.921555|S|377|8.47|0|377
C|SQQQ|20240719|13:58:00.921656|S|172|8.47|0|172
C|SQQQ|20240719|13:58:00.921666|S|79|8.47|0|79
C|SQQQ|20240719|13:58:00.921687|S|36|8.47|0|36
C|SQQQ|20240719|13:58:00.921699|S|16|8.47|0|16
C|SQQQ|20240719|13:58:00.921719|S|7|8.47|0|7
C|SQQQ|20240719|13:58:00.921734|S|4|8.47|0|4
C|SQQQ|20240719|13:58:00.921757|S|1|8.47|0|1
C|SQQQ|20240719|13:58:49.989963|S|1|8.47|0|1
C|SQQQ|20240719|14:04:47.655807|S|700|8.47|0|700
C|SQQQ|20240719|14:05:03.888156|S|12|8.475|0|12
C|SQQQ|20240719|14:07:09.524912|S|10|8.44|0|10
C|SQQQ|20240719|14:07:45.425851|S|10|8.435|0|10
C|SQQQ|20240719|14:07:57.289017|S|3|8.43|0|3
C|SQQQ|20240719|14:08:00.895180|S|2432|8.44|0|2432
C|SQQQ|20240719|14:08:19.924547|S|1|8.44|0|1
C|SQQQ|20240719|14:12:48.876248|S|10800|8.44|0|10800
C|SQQQ|20240719|14:15:53.935050|S|20|8.44|0|20
C|SQQQ|20240719|14:19:24.232439|S|1800|8.45|0|1800
C|SQQQ|20240719|14:19:36.589316|S|2000|8.46|0|2000
C|SQQQ|20240719|14:25:08.136797|S|700|8.49|0|700
C|SQQQ|20240719|14:25:08.136797|S|1800|8.49|0|1800
C|SQQQ|20240719|14:26:11.984136|S|30|8.475|0|30
C|SQQQ|20240719|14:28:01.873124|S|6|8.47|0|6
C|SQQQ|20240719|14:28:38.436851|S|2136|8.48|0|2136
C|SQQQ|20240719|14:29:41.990440|S|60|8.485|0|60
C|SQQQ|20240719|14:29:50.947235|S|1500|8.49|0|1500
C|SQQQ|20240719|14:30:00.754393|S|1700|8.49|0|1700
C|SQQQ|20240719|14:30:34.159962|S|1500|8.5|0|1500
C|SQQQ|20240719|14:31:54.610228|S|7|8.495|0|7
C|SQQQ|20240719|14:39:23.258724|S|1000|8.52|0|1000
C|SQQQ|20240719|14:39:25.514214|S|5|8.52|0|5
C|SQQQ|20240719|14:40:01.862608|S|200|8.51|0|200
C|SQQQ|20240719|14:40:26.964855|S|100|8.51|0|100
C|SQQQ|20240719|14:41:02.233968|S|200|8.5|0|200
C|SQQQ|20240719|14:42:18.503775|S|100|8.5|0|100
C|SQQQ|20240719|14:42:18.503847|S|100|8.5|0|100
C|SQQQ|20240719|14:43:02.851322|S|2000|8.51|0|2000
C|SQQQ|20240719|14:44:03.657566|S|100|8.51|0|100
C|SQQQ|20240719|14:48:33.800739|S|2400|8.5|0|2400
C|SQQQ|20240719|14:50:15.506552|S|300|8.48|0|300
C|SQQQ|20240719|14:51:48.979555|S|2400|8.47|0|2400
C|SQQQ|20240719|14:51:51.661049|S|4800|8.47|0|4800
C|SQQQ|20240719|14:57:01.898243|S|1000|8.465|0|1000
C|SQQQ|20240719|14:57:29.643347|S|800|8.47|0|800
C|SQQQ|20240719|14:59:00.583420|S|5|8.45|0|5
C|SQQQ|20240719|15:06:17.995959|S|105|8.42|0|105
C|SQQQ|20240719|15:06:17.998664|S|200|8.42|0|200
C|SQQQ|20240719|15:09:08.472949|S|7200|8.41|0|7200
C|SQQQ|20240719|15:09:24.188790|S|60|8.415|0|60
C|SQQQ|20240719|15:14:49.508919|S|500|8.41|0|500
C|SQQQ|20240719|15:15:43.135242|S|2400|8.41|0|2400
C|SQQQ|20240719|15:15:43.289849|S|1000|8.41|0|1000
C|SQQQ|20240719|15:16:06.506440|S|865|8.42|0|865
C|SQQQ|20240719|15:16:06.506653|S|395|8.42|0|395
C|SQQQ|20240719|15:16:06.506672|S|180|8.42|0|180
C|SQQQ|20240719|15:17:12.302271|S|1200|8.42|0|1200
C|SQQQ|20240719|15:17:12.302271|S|1200|8.42|0|1200
C|SQQQ|20240719|15:17:16.914476|S|1300|8.42|0|1300
C|SQQQ|20240719|15:17:16.914476|S|500|8.42|0|500
C|SQQQ|20240719|15:21:05.883629|S|1200|8.4|0|1200
C|SQQQ|20240719|15:22:38.449306|S|1|8.39|0|1
C|SQQQ|20240719|15:22:56.616536|S|1390|8.39|0|1390
C|SQQQ|20240719|15:22:56.616580|S|410|8.39|0|410
C|SQQQ|20240719|15:22:56.616580|S|224|8.39|0|224
C|SQQQ|20240719|15:22:56.616590|S|289|8.39|0|289
C|SQQQ|20240719|15:22:56.616608|S|132|8.39|0|132
C|SQQQ|20240719|15:22:56.616647|S|60|8.39|0|60
C|SQQQ|20240719|15:22:56.616663|S|27|8.39|0|27
C|SQQQ|20240719|15:22:56.616676|S|13|8.39|0|13
C|SQQQ|20240719|15:22:56.616693|S|6|8.39|0|6
C|SQQQ|20240719|15:22:57.128773|S|2|8.39|0|2
C|SQQQ|20240719|15:22:57.129056|S|1247|8.39|0|1247
C|SQQQ|20240719|15:24:49.745854|S|76|8.4|0|76
C|SQQQ|20240719|15:24:49.756055|S|152|8.4|0|152
C|SQQQ|20240719|15:24:52.758569|S|272|8.4|0|272
C|SQQQ|20240719|15:30:04.103811|S|2|8.4|0|2
C|SQQQ|20240719|15:30:52.933356|S|3600|8.41|0|3600
C|SQQQ|20240719|15:31:08.678634|S|2626|8.41|0|2626
C|SQQQ|20240719|15:31:52.059644|S|118|8.42|0|118
C|SQQQ|20240719|15:31:52.060011|S|54|8.42|0|54
C|SQQQ|20240719|15:31:52.060048|S|24|8.42|0|24
C|SQQQ|20240719|15:31:52.060066|S|11|8.42|0|11
C|SQQQ|20240719|15:31:52.060076|S|5|8.42|0|5
C|SQQQ|20240719|15:31:52.060121|S|3|8.42|0|3
C|SQQQ|20240719|15:31:52.060163|S|3185|8.42|0|3185
C|SQQQ|20240719|15:34:11.549576|S|100|8.43|0|100
C|SQQQ|20240719|15:34:11.549576|S|100|8.43|0|100
C|SQQQ|20240719|15:34:12.762196|S|100|8.43|0|100
C|SQQQ|20240719|15:34:20.816640|S|200|8.43|0|200
C|SQQQ|20240719|15:34:36.182221|S|1900|8.44|0|1900
C|SQQQ|20240719|15:37:30.099558|S|100|8.47|0|100
C|SQQQ|20240719|15:38:06.094000|S|3000|8.48|0|3000
C|SQQQ|20240719|15:40:07.140594|S|2400|8.47|0|2400
C|SQQQ|20240719|15:40:07.145088|S|2400|8.47|0|2400
C|SQQQ|20240719|15:40:07.145161|S|1721|8.47|0|1721
C|SQQQ|20240719|15:40:07.145793|S|1879|8.47|0|1879
C|SQQQ|20240719|15:40:07.145793|S|1800|8.47|0|1800
C|SQQQ|20240719|15:40:57.585325|S|791|8.47|0|791
C|SQQQ|20240719|15:41:00.383440|S|367|8.47|0|367
C|SQQQ|20240719|15:41:00.383544|S|167|8.47|0|167
C|SQQQ|20240719|15:41:00.383560|S|76|8.47|0|76
C|SQQQ|20240719|15:41:00.383585|S|35|8.47|0|35
C|SQQQ|20240719|15:41:00.383594|S|16|8.47|0|16
C|SQQQ|20240719|15:41:00.383602|S|7|8.47|0|7
C|SQQQ|20240719|15:41:00.383618|S|3|8.47|0|3
C|SQQQ|20240719|15:41:00.383634|S|2|8.47|0|2
C|SQQQ|20240719|15:41:00.513533|S|1|8.47|0|1
C|SQQQ|20240719|15:41:00.813614|S|2826|8.47|0|2826
C|SQQQ|20240719|15:42:05.243709|S|5000|8.47|0|5000
C|SQQQ|20240719|15:42:14.599281|S|1800|8.47|0|1800
C|SQQQ|20240719|15:42:26.431810|S|232|8.46|0|232
C|SQQQ|20240719|15:42:31.261293|S|16|8.46|0|16
C|SQQQ|20240719|15:43:39.915605|S|34|8.47|0|34
C|SQQQ|20240719|15:43:41.377944|S|56|8.47|0|56
C|SQQQ|20240719|15:43:41.841241|S|119|8.47|0|119
C|SQQQ|20240719|15:43:47.189309|S|3570|8.48|0|3570
C|SQQQ|20240719|15:43:47.189416|S|1430|8.48|0|1430
C|SQQQ|20240719|15:44:39.642778|S|162|8.48|0|162
C|SQQQ|20240719|15:45:06.533441|S|300|8.48|0|300
C|SQQQ|20240719|15:45:06.533513|S|2700|8.48|0|2700
C|SQQQ|20240719|15:45:06.533529|S|800|8.48|0|800
C|SQQQ|20240719|15:46:33.457185|S|700|8.48|0|700
C|SQQQ|20240719|15:46:33.469117|S|4300|8.48|0|4300
C|SQQQ|20240719|15:46:33.469118|S|2000|8.48|0|2000
C|SQQQ|20240719|15:46:33.661968|S|3200|8.48|0|3200
C|SQQQ|20240719|15:46:33.661982|S|600|8.48|0|600
C|SQQQ|20240719|15:46:36.581281|S|18|8.47|0|18
C|SQQQ|20240719|15:46:41.593975|S|3000|8.48|0|3000
C|SQQQ|20240719|15:46:53.365115|S|500|8.49|0|500
C|SQQQ|20240719|15:46:53.365191|S|856|8.49|0|856
C|SQQQ|20240719|15:46:53.365220|S|7244|8.49|0|7244
C|SQQQ|20240719|15:47:00.374286|S|191|8.48|0|191
C|SQQQ|20240719|15:47:18.258023|S|800|8.49|0|800
C|SQQQ|20240719|15:47:18.258023|S|2800|8.49|0|2800
C|SQQQ|20240719|15:47:27.682020|S|31|8.48|0|31
C|SQQQ|20240719|15:47:28.658562|S|100|8.48|0|100
C|SQQQ|20240719|15:47:41.819434|S|293|8.47|0|293
C|SQQQ|20240719|15:48:00.014342|S|400|8.48|0|400
C|SQQQ|20240719|15:48:00.014674|S|4600|8.48|0|4600
C|SQQQ|20240719|15:48:00.323934|S|2700|8.48|0|2700
C|SQQQ|20240719|15:48:19.986713|S|1000|8.49|0|1000
C|SQQQ|20240719|15:48:19.986713|S|1200|8.49|0|1200
C|SQQQ|20240719|15:48:31.480224|S|5500|8.49|0|5500
C|SQQQ|20240719|15:48:36.540739|S|1200|8.49|0|1200
C|SQQQ|20240719|15:48:36.540739|S|140|8.49|0|140
C|SQQQ|20240719|15:48:36.540843|S|760|8.49|0|760
C|SQQQ|20240719|15:48:54.987080|S|118|8.48|0|118
C|SQQQ|20240719|15:48:55.717849|S|4882|8.48|0|4882
C|SQQQ|20240719|15:49:12.001158|S|20|8.48|0|20
C|SQQQ|20240719|15:49:18.521801|S|1300|8.49|0|1300
C|SQQQ|20240719|15:49:54.325843|S|1000|8.49|0|1000
C|SQQQ|20240719|15:49:54.325843|S|1700|8.49|0|1700
C|SQQQ|20240719|15:49:54.325843|S|1800|8.49|0|1800
C|SQQQ|20240719|15:50:00.030349|S|2440|8.49|0|2440
C|SQQQ|20240719|15:50:00.030360|S|8760|8.49|0|8760
C|SQQQ|20240719|15:50:00.035925|S|900|8.49|0|900
C|SQQQ|20240719|15:50:00.036060|S|623|8.49|0|623
C|SQQQ|20240719|15:50:00.036070|S|285|8.49|0|285
C|SQQQ|20240719|15:50:00.036097|S|130|8.49|0|130
C|SQQQ|20240719|15:50:00.036114|S|59|8.49|0|59
C|SQQQ|20240719|15:50:00.344711|S|100|8.5|0|100
C|SQQQ|20240719|15:50:00.344745|S|600|8.5|0|600
C|SQQQ|20240719|15:50:00.344745|S|1100|8.5|0|1100
C|SQQQ|20240719|15:50:05.024276|S|27|8.49|0|27
C|SQQQ|20240719|15:50:05.025161|S|73|8.49|0|73
C|SQQQ|20240719|15:50:34.491067|S|3|8.47|0|3
C|SQQQ|20240719|15:50:53.726864|S|5000|8.48|0|5000
C|SQQQ|20240719|15:50:54.610662|S|200|8.48|0|200
C|SQQQ|20240719|15:50:54.615973|S|200|8.48|0|200
C|SQQQ|20240719|15:50:57.484744|S|43|8.47|0|43
C|SQQQ|20240719|15:51:22.541212|S|700|8.48|0|700
C|SQQQ|20240719|15:51:54.419201|S|27|8.48|0|27
C|SQQQ|20240719|15:52:03.534595|S|1420|8.49|0|1420
C|SQQQ|20240719|15:52:03.534657|S|648|8.49|0|648
C|SQQQ|20240719|15:52:03.534705|S|295|8.49|0|295
C|SQQQ|20240719|15:52:03.534725|S|135|8.49|0|135
C|SQQQ|20240719|15:52:03.534752|S|61|8.49|0|61
C|SQQQ|20240719|15:52:03.534779|S|28|8.49|0|28
C|SQQQ|20240719|15:52:03.534797|S|13|8.49|0|13
C|SQQQ|20240719|15:52:03.534817|S|6|8.49|0|6
C|SQQQ|20240719|15:52:03.937222|S|3|8.49|0|3
C|SQQQ|20240719|15:52:03.937297|S|1|8.49|0|1
C|SQQQ|20240719|15:52:03.940665|S|3390|8.49|0|3390
C|SQQQ|20240719|15:52:03.940665|S|11300|8.49|0|11300
C|SQQQ|20240719|15:52:03.940665|S|2100|8.49|0|2100
C|SQQQ|20240719|15:53:32.654538|S|51|8.49|0|51
C|SQQQ|20240719|15:53:32.752543|S|44|8.48|0|44
C|SQQQ|20240719|15:53:32.801054|S|100|8.48|0|100
C|SQQQ|20240719|15:53:32.801054|S|400|8.48|0|400
C|SQQQ|20240719|15:53:32.801054|S|100|8.48|0|100
C|SQQQ|20240719|15:53:32.801055|S|400|8.48|0|400
C|SQQQ|20240719|15:53:32.801056|S|100|8.48|0|100
C|SQQQ|20240719|15:54:50.058516|S|13000|8.48|0|13000
C|SQQQ|20240719|15:55:19.293481|S|1500|8.49|0|1500
C|SQQQ|20240719|15:55:19.293730|S|1900|8.49|0|1900
C|SQQQ|20240719|15:55:19.294496|S|1900|8.49|0|1900
C|SQQQ|20240719|15:55:19.295437|S|4000|8.49|0|4000
C|SQQQ|20240719|15:55:19.298934|S|4000|8.49|0|4000
C|SQQQ|20240719|15:55:19.299306|S|1900|8.49|0|1900
C|SQQQ|20240719|15:55:19.300145|S|1900|8.49|0|1900
C|SQQQ|20240719|15:55:19.301408|S|1700|8.49|0|1700
C|SQQQ|20240719|15:55:34.122985|S|100|8.49|0|100
C|SQQQ|20240719|15:55:34.411864|S|900|8.49|0|900
C|SQQQ|20240719|15:56:08.404021|S|500|8.485|0|500
C|SQQQ|20240719|15:57:07.197766|S|34|8.49|0|34
C|SQQQ|20240719|15:57:08.562966|S|3947|8.495|0|3947
C|SQQQ|20240719|15:57:41.499214|S|65|8.49|0|65
C|SQQQ|20240719|15:58:00.938724|S|600|8.495|0|600
C|SQQQ|20240719|15:58:04.295317|S|500|8.49|0|500
C|SQQQ|20240719|15:58:05.327669|S|200|8.49|0|200
C|SQQQ|20240719|15:58:31.965339|S|200|8.49|0|200
C|SQQQ|20240719|15:58:31.979193|S|200|8.49|0|200
C|SQQQ|20240719|15:58:32.037512|S|200|8.49|0|200
C|SQQQ|20240719|15:58:32.171542|S|200|8.49|0|200
C|SQQQ|20240719|15:58:33.645808|S|200|8.49|0|200
C|SQQQ|20240719|15:58:37.626757|S|100|8.49|0|100
C|SQQQ|20240719|15:58:55.614449|S|74|8.48|0|74
C|SQQQ|20240719|15:59:07.995034|S|1631|8.48|0|1631
C|SQQQ|20240719|15:59:07.995050|S|3369|8.48|0|3369
C|SQQQ|20240719|15:59:07.997128|S|100|8.48|0|100
C|SQQQ|20240719|15:59:09.737100|S|5000|8.47|0|5000
C|SQQQ|20240719|15:59:11.835792|S|5000|8.47|0|5000
C|SQQQ|20240719|15:59:12.491685|S|750|8.47|0|750
C|SQQQ|20240719|15:59:16.150560|S|5000|8.47|0|5000
C|SQQQ|20240719|15:59:22.938027|S|100|8.48|0|100
C|SQQQ|20240719|15:59:30.537729|S|38|8.48|0|38
C|SQQQ|20240719|15:59:30.537740|S|525|8.48|0|525
C|SQQQ|20240719|15:59:30.539874|S|425|8.48|0|425
C|SQQQ|20240719|15:59:35.137811|S|5000|8.47|0|5000
C|SQQQ|20240719|15:59:35.138483|S|31|8.47|0|31
C|SQQQ|20240719|15:59:35.139916|S|300|8.47|0|300
C|SQQQ|20240719|15:59:35.140509|S|1700|8.47|0|1700
C|SQQQ|20240719|15:59:35.141781|S|1100|8.47|0|1100
C|SQQQ|20240719|15:59:39.310042|S|750|8.47|0|750
C|SQQQ|20240719|15:59:39.918534|S|140|8.47|0|140
C|SQQQ|20240719|15:59:39.918573|S|63|8.47|0|63
C|SQQQ|20240719|15:59:39.918582|S|29|8.47|0|29
C|SQQQ|20240719|15:59:39.918601|S|13|8.47|0|13
C|SQQQ|20240719|15:59:39.918628|S|6|8.47|0|6
C|SQQQ|20240719|15:59:39.918647|S|3|8.47|0|3
C|SQQQ|20240719|15:59:39.918657|S|1|8.47|0|1
C|SQQQ|20240719|15:59:39.918676|S|1|8.47|0|1
C|SQQQ|20240719|15:59:49.710702|S|3700|8.46|0|3700
C|SQQQ|20240719|15:59:49.710702|S|1510|8.46|0|1510
C|SQQQ|20240719|15:59:49.711239|S|1500|8.46|0|1500
C|SQQQ|20240719|15:59:50.009456|S|1990|8.46|0|1990
C|SQQQ|20240719|15:59:50.009457|S|20|8.46|0|20
C|SQQQ|20240719|15:59:50.009457|S|50|8.46|0|50
C|SQQQ|20240719|15:59:50.009458|S|1640|8.46|0|1640
C|SQQQ|20240719|15:59:50.867614|S|1990|8.46|0|1990
C|SQQQ|20240719|15:59:50.867614|S|1500|8.46|0|1500
C|SQQQ|20240719|15:59:50.867614|S|1510|8.46|0|1510
C|SQQQ|20240719|15:59:51.205171|S|223|8.47|0|223
C|SQQQ|20240719|15:59:51.205304|S|102|8.47|0|102
C|SQQQ|20240719|15:59:51.205315|S|47|8.47|0|47
C|SQQQ|20240719|15:59:51.205346|S|21|8.47|0|21
C|SQQQ|20240719|15:59:51.205354|S|10|8.47|0|10
C|SQQQ|20240719|15:59:51.205362|S|4|8.47|0|4
C|SQQQ|20240719|15:59:51.205376|S|2|8.47|0|2
C|SQQQ|20240719|15:59:51.205391|S|1|8.47|0|1
C|SQQQ|20240719|15:59:59.188580|S|662|8.47|0|662
C|SQQQ|20240719|15:59:59.188642|S|302|8.47|0|302
C|SQQQ|20240719|15:59:59.188657|S|138|8.47|0|138
C|SQQQ|20240719|15:59:59.188735|S|63|8.47|0|63
C|SQQQ|20240719|15:59:59.188745|S|29|8.47|0|29
C|SQQQ|20240719|15:59:59.188776|S|13|8.47|0|13
C|SQQQ|20240719|15:59:59.188791|S|3|8.47|0|3
C|SQQQ|20240719|15:59:59.188792|S|6|8.47|0|6
C|SQQQ|20240719|15:59:59.389828|S|5|8.47|0|5
C|SQQQ|20240719|16:00:00.099587|S|2000|8.47|0|2000
C|SQSP|20240719|11:20:02.853380|S|50|43.81|0|50
C|SQSP|20240719|14:19:30.375116|S|1|43.84|0|1
C|SQSP|20240719|15:45:16.402894|S|2|43.85|0|2
C|SQSP|20240719|15:47:35.608140|S|6|43.83|0|6
C|SQY|20240719|15:58:59.046409|S|100|19.55|0|100
C|SR|20240719|13:30:29.944170|S|50|64.93|0|50
C|SR|20240719|15:48:46.343164|S|100|65.4|0|100
C|SR|20240719|15:59:27.724593|S|24|65.42|0|24
C|SR|20240719|15:59:27.732563|S|24|65.42|0|24
C|SR|20240719|15:59:46.413093|S|25|65.46|0|25
C|SRAD|20240719|11:53:30.577927|S|5|11.04|0|5
C|SRAD|20240719|11:53:30.577927|S|7|11.04|0|7
C|SRCL|20240719|10:16:03.734575|S|75|58.44|0|75
C|SRCL|20240719|10:19:21.309402|S|100|58.47|0|100
C|SRCL|20240719|10:19:21.309953|S|125|58.47|0|125
C|SRCL|20240719|10:52:56.572089|S|1|58.46|0|1
C|SRCL|20240719|11:19:20.794215|S|100|58.5|0|100
C|SRCL|20240719|11:31:20.794910|S|63|58.5|0|63
C|SRCL|20240719|11:31:43.953984|S|32|58.5|0|32
C|SRCL|20240719|11:36:40.795586|S|44|58.5|0|44
C|SRCL|20240719|11:36:55.800581|S|45|58.5|0|45
C|SRCL|20240719|11:36:58.927114|S|10|58.5|0|10
C|SRCL|20240719|11:37:10.795644|S|43|58.5|0|43
C|SRCL|20240719|11:37:10.795644|S|100|58.5|0|100
C|SRCL|20240719|11:37:10.795644|S|1|58.5|0|1
C|SRCL|20240719|11:37:25.795309|S|1|58.5|0|1
C|SRCL|20240719|11:37:25.795309|S|57|58.5|0|57
C|SRCL|20240719|11:37:50.795662|S|32|58.5|0|32
C|SRCL|20240719|11:40:56.509503|S|81|58.48|0|81
C|SRCL|20240719|11:46:16.303416|S|66|58.48|0|66
C|SRCL|20240719|11:48:58.300102|S|100|58.5|0|100
C|SRCL|20240719|11:49:15.795374|S|100|58.5|0|100
C|SRCL|20240719|11:50:03.850437|S|100|58.5|0|100
C|SRCL|20240719|11:54:27.061335|S|2|58.48|0|2
C|SRCL|20240719|12:20:24.001841|S|68|58.47|0|68
C|SRCL|20240719|12:29:05.460239|S|6|58.48|0|6
C|SRCL|20240719|12:29:45.388176|S|38|58.48|0|38
C|SRCL|20240719|12:29:45.388185|S|75|58.48|0|75
C|SRCL|20240719|12:33:45.031536|S|1|58.48|0|1
C|SRCL|20240719|12:33:45.032546|S|1|58.48|0|1
C|SRCL|20240719|12:35:18.783997|S|1|58.47|0|1
C|SRCL|20240719|12:35:18.783997|S|1|58.47|0|1
C|SRCL|20240719|12:45:54.652490|S|7|58.5|0|7
C|SRCL|20240719|12:47:06.434701|S|79|58.48|0|79
C|SRCL|20240719|12:47:13.167089|S|37|58.48|0|37
C|SRCL|20240719|12:47:13.410008|S|2|58.47|0|2
C|SRCL|20240719|12:47:13.410009|S|3|58.47|0|3
C|SRCL|20240719|12:50:27.906058|S|1|58.42|0|1
C|SRCL|20240719|12:50:27.906058|S|1|58.42|0|1
C|SRCL|20240719|12:50:27.906058|S|1|58.42|0|1
C|SRCL|20240719|13:07:45.804365|S|100|58.48|0|100
C|SRCL|20240719|13:15:56.622193|S|1|58.44|0|1
C|SRCL|20240719|13:18:04.597135|S|45|58.44|0|45
C|SRCL|20240719|13:18:59.682674|S|45|58.44|0|45
C|SRCL|20240719|13:19:53.541241|S|45|58.44|0|45
C|SRCL|20240719|13:20:56.198906|S|35|58.44|0|35
C|SRCL|20240719|13:20:56.198906|S|10|58.44|0|10
C|SRCL|20240719|13:22:07.285200|S|45|58.44|0|45
C|SRCL|20240719|13:29:15.018241|S|9|58.42|0|9
C|SRCL|20240719|13:38:42.506742|S|3|58.44|0|3
C|SRCL|20240719|13:38:42.506742|S|3|58.44|0|3
C|SRCL|20240719|13:40:21.258810|S|1|58.42|0|1
C|SRCL|20240719|13:40:21.258810|S|99|58.42|0|99
C|SRCL|20240719|14:00:42.773371|S|2|58.42|0|2
C|SRCL|20240719|14:01:00.105581|S|5|58.42|0|5
C|SRCL|20240719|14:01:00.105582|S|4|58.42|0|4
C|SRCL|20240719|14:01:00.105582|S|6|58.42|0|6
C|SRCL|20240719|14:08:16.684598|S|1|58.4|0|1
C|SRCL|20240719|14:09:09.748450|S|100|58.4|0|100
C|SRCL|20240719|14:29:02.967768|S|35|58.45|0|35
C|SRCL|20240719|14:29:02.969657|S|3|58.44|0|3
C|SRCL|20240719|14:29:02.969657|S|3|58.44|0|3
C|SRCL|20240719|14:29:06.333678|S|65|58.45|0|65
C|SRCL|20240719|14:36:04.034606|S|40|58.45|0|40
C|SRCL|20240719|14:36:25.680780|S|40|58.45|0|40
C|SRCL|20240719|14:36:25.680780|S|60|58.45|0|60
C|SRCL|20240719|14:36:53.049345|S|60|58.45|0|60
C|SRCL|20240719|14:56:25.815448|S|100|58.45|0|100
C|SRCL|20240719|15:04:55.404656|S|5|58.44|0|5
C|SRCL|20240719|15:18:01.816260|S|58|58.5|0|58
C|SRCL|20240719|15:45:52.100498|S|100|58.49|0|100
C|SRCL|20240719|15:57:29.213850|S|3|58.51|0|3
C|SRDX|20240719|12:30:21.928605|S|2|41.64|0|2
C|SRE|20240719|10:00:01.701289|S|17|77.71|0|17
C|SRE|20240719|10:37:12.916098|S|75|77.6|0|75
C|SRE|20240719|10:37:12.916233|S|63|77.6|0|63
C|SRE|20240719|12:35:57.789211|S|204|77.63|0|204
C|SRE|20240719|12:35:57.789226|S|6|77.63|0|6
C|SRE|20240719|14:44:12.442360|S|68|77.48|0|68
C|SRE|20240719|14:50:23.907552|S|10|77.45|0|10
C|SRE|20240719|15:47:49.705829|S|2|77.65|0|2
C|SRE|20240719|15:49:34.365907|S|1|77.6|0|1
C|SRE|20240719|15:49:34.365946|S|74|77.6|0|74
C|SRE|20240719|15:52:59.199267|S|1|77.56|0|1
C|SRE|20240719|15:53:49.276331|S|3|77.51|0|3
C|SRG|20240719|11:48:36.201844|S|23|5|0|23
C|SRG|20240719|13:36:53.059354|S|29|4.96|0|29
C|SRG|20240719|15:39:03.294660|S|14|4.97|0|14
C|SRG|20240719|15:39:31.812639|S|20|4.97|0|20
C|SRG|20240719|15:40:27.890550|S|88|4.965|0|88
C|SRG|20240719|15:46:24.913736|S|100|4.95|0|100
C|SRG|20240719|15:55:30.232441|S|13|4.94|0|13
C|SRG|20240719|15:56:25.430609|S|13|4.94|0|13
C|SRG|20240719|15:56:39.493945|S|20|4.94|0|20
C|SRG|20240719|15:56:52.533305|S|68|4.935|0|68
C|SRG|20240719|15:57:15.275355|S|20|4.94|0|20
C|SRG|20240719|15:57:17.969574|S|13|4.94|0|13
C|SRG|20240719|15:57:28.080247|S|21|4.94|0|21
C|SRG|20240719|15:57:28.080247|S|66|4.94|0|66
C|SRG|20240719|15:57:46.384689|S|11|4.94|0|11
C|SRG|20240719|15:57:50.010719|S|20|4.94|0|20
C|SRG|20240719|15:58:07.078923|S|3|4.94|0|3
C|SRG|20240719|15:58:07.078924|S|70|4.94|0|70
C|SRG|20240719|15:58:09.040022|S|13|4.94|0|13
C|SRG|20240719|15:58:35.265127|S|17|4.94|0|17
C|SRG|20240719|15:58:35.265127|S|3|4.94|0|3
C|SRG|20240719|15:58:36.052781|S|30|4.94|0|30
C|SRG|20240719|15:58:39.493611|S|14|4.94|0|14
C|SRG|20240719|15:58:49.115606|S|46|4.94|0|46
C|SRG|20240719|15:58:49.115606|S|29|4.94|0|29
C|SRG|20240719|15:58:55.770595|S|71|4.94|0|71
C|SRG|20240719|15:58:55.770595|S|100|4.94|0|100
C|SRG|20240719|15:58:55.770595|S|67|4.94|0|67
C|SRG|20240719|15:59:02.609811|S|100|4.96|0|100
C|SRG PRA|20240719|09:39:09.362167|S|100|20|0|100
C|SRLN|20240719|09:40:59.424600|S|100|41.81|0|100
C|SRLN|20240719|09:41:13.188584|S|100|41.81|0|100
C|SRLN|20240719|14:59:29.126937|S|200|41.78|0|200
C|SRLN|20240719|15:09:04.008984|S|100|41.78|0|100
C|SRLN|20240719|15:52:59.325549|S|181|41.79|0|181
C|SRLN|20240719|15:55:05.996060|S|100|41.79|0|100
C|SRLN|20240719|15:56:00.225006|S|1000|41.79|0|1000
C|SRLN|20240719|15:58:59.552701|S|106|41.79|0|106
C|SRLN|20240719|15:59:51.775003|S|100|41.79|0|100
C|SRM|20240719|09:53:04.402976|S|100|1.24|0|100
C|SRPT|20240719|09:42:37.698561|S|100|144.5|0|100
C|SRPT|20240719|09:52:51.609477|S|2|145.77|0|2
C|SRPT|20240719|09:52:51.609477|S|5|145.73|0|5
C|SRPT|20240719|09:52:51.609478|S|42|146.06|0|42
C|SRPT|20240719|09:52:51.609478|S|12|145.82|0|12
C|SRPT|20240719|10:16:10.688212|S|63|145.9|0|63
C|SRPT|20240719|10:16:10.688538|S|63|145.9|0|63
C|SRPT|20240719|10:16:10.688602|S|63|145.9|0|63
C|SRPT|20240719|10:16:10.688722|S|2|145.9|0|2
C|SRPT|20240719|10:29:22.471260|S|63|145.9|0|63
C|SRPT|20240719|10:29:22.471366|S|37|145.9|0|37
C|SRPT|20240719|10:29:41.867736|S|100|145.9|0|100
C|SRPT|20240719|10:29:58.760749|S|100|145.9|0|100
C|SRPT|20240719|10:33:36.593019|S|63|145.495|0|63
C|SRPT|20240719|10:33:36.593092|S|63|145.495|0|63
C|SRPT|20240719|10:49:05.810777|S|100|145.5|0|100
C|SRPT|20240719|10:53:56.890072|S|3|145.24|0|3
C|SRPT|20240719|10:53:56.894662|S|97|145.24|0|97
C|SRPT|20240719|11:03:57.606124|S|100|145.5|0|100
C|SRPT|20240719|11:03:57.606355|S|48|145.67|0|48
C|SRPT|20240719|11:03:57.606355|S|48|145.7|0|48
C|SRPT|20240719|11:03:57.606357|S|4|145.72|0|4
C|SRPT|20240719|11:03:57.606942|S|48|145.73|0|48
C|SRPT|20240719|11:03:57.606957|S|48|145.73|0|48
C|SRPT|20240719|11:03:57.607055|S|4|145.73|0|4
C|SRPT|20240719|11:03:57.857147|S|5|145.67|0|5
C|SRPT|20240719|11:03:57.857154|S|5|145.73|0|5
C|SRPT|20240719|11:24:19.183108|S|48|145.63|0|48
C|SRPT|20240719|13:07:33.971153|S|100|146.73|0|100
C|SRPT|20240719|13:33:24.807951|S|100|146.69|0|100
C|SRPT|20240719|14:02:18.744941|S|1|146.28|0|1
C|SRPT|20240719|14:06:14.044524|S|5|146.57|0|5
C|SRPT|20240719|14:17:28.636582|S|63|146|0|63
C|SRPT|20240719|14:17:28.636652|S|37|146|0|37
C|SRPT|20240719|14:22:46.896560|S|1|145.62|0|1
C|SRPT|20240719|14:24:51.107402|S|1|145.48|0|1
C|SRPT|20240719|14:29:25.333283|S|63|145.78|0|63
C|SRPT|20240719|14:29:25.333568|S|5|145.72|0|5
C|SRPT|20240719|15:13:52.632478|S|48|146.05|0|48
C|SRPT|20240719|15:13:52.632525|S|48|146.08|0|48
C|SRPT|20240719|15:13:52.632573|S|48|146.11|0|48
C|SRPT|20240719|15:13:52.632573|S|48|146.09|0|48
C|SRPT|20240719|15:18:13.964138|S|32|146.14|0|32
C|SRPT|20240719|15:43:54.530028|S|100|146.5|0|100
C|SRPT|20240719|15:54:40.031646|S|63|146|0|63
C|SRPT|20240719|15:54:40.031752|S|60|146|0|60
C|SRPT|20240719|15:54:40.840647|S|48|145.99|0|48
C|SRPT|20240719|15:55:00.047852|S|100|145.68|0|100
C|SRPT|20240719|15:57:41.036941|S|48|145.81|0|48
C|SRPT|20240719|15:58:22.474354|S|63|145.85|0|63
C|SRRK|20240719|10:16:54.158891|S|2|8.66|0|2
C|SRRK|20240719|11:22:16.217230|S|100|8.62|0|100
C|SRRK|20240719|12:56:29.000606|S|24|8.62|0|24
C|SRRK|20240719|12:56:29.000629|S|38|8.62|0|38
C|SRRK|20240719|12:56:29.000629|S|103|8.62|0|103
C|SRRK|20240719|13:59:43.715656|S|67|8.61|0|67
C|SRRK|20240719|14:00:19.740959|S|33|8.61|0|33
C|SRRK|20240719|14:00:30.363607|S|100|8.61|0|100
C|SRRK|20240719|14:43:09.983797|S|34|8.51|0|34
C|SRRK|20240719|14:43:09.983810|S|66|8.51|0|66
C|SRRK|20240719|15:03:09.630278|S|100|8.58|0|100
C|SRRK|20240719|15:03:57.376387|S|100|8.6|0|100
C|SRRK|20240719|15:23:12.080039|S|14|8.69|0|14
C|SRRK|20240719|15:50:00.081435|S|28|8.67|0|28
C|SRTY|20240719|15:59:59.633328|S|400|22.49|0|400
C|SSB|20240719|10:20:18.291485|S|1|89.24|0|1
C|SSB|20240719|10:36:42.375099|S|2|89.13|0|2
C|SSB|20240719|10:36:57.375034|S|2|89.13|0|2
C|SSB|20240719|10:37:18.168569|S|8|89.13|0|8
C|SSB|20240719|10:37:25.374838|S|5|89.13|0|5
C|SSB|20240719|11:21:23.430553|S|93|89.05|0|93
C|SSB|20240719|12:18:59.156965|S|10|89.725|0|10
C|SSB|20240719|12:46:11.041531|S|23|89.61|0|23
C|SSB|20240719|13:43:56.546127|S|3|89.88|0|3
C|SSB|20240719|13:44:10.048467|S|4|89.88|0|4
C|SSB|20240719|13:44:10.049948|S|7|89.88|0|7
C|SSB|20240719|14:46:15.444374|S|2|90.05|0|2
C|SSB|20240719|15:39:31.875182|S|100|90.11|0|100
C|SSB|20240719|15:48:05.982012|S|100|89.79|0|100
C|SSD|20240719|09:40:03.640532|S|31|183.88|0|31
C|SSD|20240719|11:49:48.634858|S|11|180.85|0|11
C|SSD|20240719|11:53:05.544580|S|1|180.96|0|1
C|SSD|20240719|12:15:42.676854|S|1|181.78|0|1
C|SSD|20240719|13:28:26.725909|S|5|180.55|0|5
C|SSD|20240719|14:32:05.485101|S|2|180.49|0|2
C|SSD|20240719|15:54:35.450010|S|24|180.79|0|24
C|SSL|20240719|10:08:15.223059|S|2|7.4|0|2
C|SSL|20240719|14:32:27.360199|S|202|7.26|0|202
C|SSL|20240719|15:45:01.041354|S|100|7.29|0|100
C|SSL|20240719|15:45:01.041500|S|88|7.29|0|88
C|SSNC|20240719|10:05:32.508603|S|1|68.05|0|1
C|SSNC|20240719|10:10:50.330915|S|100|68.06|0|100
C|SSNC|20240719|11:36:10.462648|S|1|67.19|0|1
C|SSNC|20240719|11:44:57.982523|S|75|67.11|0|75
C|SSNC|20240719|12:11:48.892363|S|75|67.49|0|75
C|SSNC|20240719|14:23:15.545089|S|75|66.74|0|75
C|SSNC|20240719|14:38:13.764268|S|75|66.72|0|75
C|SSNC|20240719|14:41:28.063621|S|75|66.82|0|75
C|SSNC|20240719|15:04:13.024607|S|75|66.7|0|75
C|SSNC|20240719|15:41:05.032834|S|75|66.66|0|75
C|SSNC|20240719|15:54:40.107579|S|200|66.56|0|200
C|SSNC|20240719|15:54:40.258346|S|1|66.61|0|1
C|SSNC|20240719|15:54:55.289803|S|75|66.57|0|75
C|SSNC|20240719|15:55:30.744177|S|7|66.5|0|7
C|SSNC|20240719|15:55:30.744255|S|93|66.5|0|93
C|SSNC|20240719|15:55:34.635690|S|75|66.51|0|75
C|SSNC|20240719|15:56:55.021517|S|7|66.54|0|7
C|SSNC|20240719|15:57:53.057035|S|100|66.53|0|100
C|SSNC|20240719|15:58:58.024247|S|100|66.54|0|100
C|SSNC|20240719|15:58:58.024897|S|3|66.54|0|3
C|SSNC|20240719|15:58:58.816057|S|3|66.54|0|3
C|SSNC|20240719|15:59:59.119353|S|100|66.59|0|100
C|SSO|20240719|09:42:00.886904|S|1000|85.24|0|1000
C|SSO|20240719|09:43:12.157221|S|6|85.13|0|6
C|SSO|20240719|10:42:08.365566|S|171|84.29|0|171
C|SSO|20240719|10:47:13.889199|S|4|84.35|0|4
C|SSO|20240719|10:50:41.615929|S|5|84.34|0|5
C|SSO|20240719|10:52:44.378428|S|1|84.34|0|1
C|SSO|20240719|11:56:46.769739|S|171|84.105|0|171
C|SSO|20240719|13:25:43.318736|S|100|83.6|0|100
C|SSO|20240719|13:25:43.360614|S|171|83.595|0|171
C|SSO|20240719|13:45:02.161680|S|300|83.545|0|300
C|SSO|20240719|13:46:58.166986|S|171|83.695|0|171
C|SSO|20240719|14:13:12.315000|S|128|83.87|0|128
C|SSO|20240719|15:55:19.920614|S|4|83.52|0|4
C|SSO|20240719|15:59:27.539037|S|18|83.61|0|18
C|SSP|20240719|12:54:48.376102|S|11|3.23|0|11
C|SSP|20240719|13:08:15.329720|S|17|3.24|0|17
C|SSP|20240719|13:09:06.257626|S|100|3.23|0|100
C|SSP|20240719|13:47:52.506398|S|100|3.28|0|100
C|SSP|20240719|15:48:12.862494|S|20|3.23|0|20
C|SSP|20240719|15:57:58.092067|S|34|3.24|0|34
C|SSP|20240719|15:57:58.092172|S|66|3.24|0|66
C|SSRM|20240719|09:31:07.749128|S|400|5.24|0|400
C|SSRM|20240719|09:41:41.512549|S|5|5.26|0|5
C|SSRM|20240719|09:41:41.512617|S|2|5.26|0|2
C|SSRM|20240719|09:44:28.296036|S|100|5.28|0|100
C|SSRM|20240719|10:03:17.276609|S|109|5.32|0|109
C|SSRM|20240719|10:04:32.126187|S|100|5.33|0|100
C|SSRM|20240719|10:05:29.211996|E|100|5.32|0|100
C|SSRM|20240719|10:05:44.625645|S|200|5.3|0|200
C|SSRM|20240719|10:05:44.626369|E|30|5.3|0|30
C|SSRM|20240719|10:11:37.389162|S|100|5.34|0|100
C|SSRM|20240719|10:32:47.575126|S|200|5.35|0|200
C|SSRM|20240719|10:32:47.759946|S|200|5.35|0|200
C|SSRM|20240719|10:35:11.437414|S|18|5.34|0|18
C|SSRM|20240719|10:35:11.638879|S|18|5.34|0|18
C|SSRM|20240719|10:41:02.118985|S|119|5.35|0|119
C|SSRM|20240719|10:45:03.618574|S|300|5.36|0|300
C|SSRM|20240719|10:49:18.732714|S|9|5.38|0|9
C|SSRM|20240719|11:49:15.413355|S|300|5.34|0|300
C|SSRM|20240719|12:00:32.814424|S|100|5.34|0|100
C|SSRM|20240719|12:01:53.010480|S|51|5.35|0|51
C|SSRM|20240719|12:05:21.146669|S|400|5.335|0|400
C|SSRM|20240719|12:15:28.340882|S|300|5.37|0|300
C|SSRM|20240719|12:15:28.340883|S|100|5.37|0|100
C|SSRM|20240719|12:35:08.945759|S|100|5.34|0|100
C|SSRM|20240719|12:47:37.205927|S|100|5.32|0|100
C|SSRM|20240719|12:54:49.060211|S|171|5.32|0|171
C|SSRM|20240719|13:17:52.851092|S|40|5.365|0|40
C|SSRM|20240719|13:22:55.733374|S|100|5.35|0|100
C|SSRM|20240719|13:27:16.619811|S|300|5.34|0|300
C|SSRM|20240719|13:55:16.525864|S|100|5.36|0|100
C|SSRM|20240719|14:00:49.866363|S|100|5.37|0|100
C|SSRM|20240719|14:05:11.282798|S|100|5.37|0|100
C|SSRM|20240719|14:09:35.827873|S|100|5.36|0|100
C|SSRM|20240719|14:21:57.548902|S|43|5.355|0|43
C|SSRM|20240719|14:26:13.174695|S|10|5.36|0|10
C|SSRM|20240719|14:32:34.075603|S|18|5.33|0|18
C|SSRM|20240719|14:39:20.788660|S|28|5.34|0|28
C|SSRM|20240719|14:39:20.788661|S|72|5.34|0|72
C|SSRM|20240719|14:39:57.346524|S|100|5.34|0|100
C|SSRM|20240719|14:42:52.118884|S|78|5.34|0|78
C|SSRM|20240719|14:43:06.134251|S|100|5.33|0|100
C|SSRM|20240719|15:09:18.260132|S|90|5.34|0|90
C|SSRM|20240719|15:11:13.868908|S|33|5.33|0|33
C|SSRM|20240719|15:11:13.868908|S|6|5.33|0|6
C|SSRM|20240719|15:11:14.179079|S|1|5.33|0|1
C|SSRM|20240719|15:29:41.348720|S|18|5.35|0|18
C|SSRM|20240719|15:29:52.545547|S|600|5.345|0|600
C|SSRM|20240719|15:36:01.493798|S|36|5.34|0|36
C|SSRM|20240719|15:36:01.493798|S|34|5.34|0|34
C|SSRM|20240719|15:39:55.720942|S|100|5.34|0|100
C|SSRM|20240719|15:40:13.454524|S|10|5.35|0|10
C|SSRM|20240719|15:42:30.718270|S|100|5.36|0|100
C|SSRM|20240719|15:43:51.222495|S|100|5.35|0|100
C|SSRM|20240719|15:52:35.101368|S|17|5.32|0|17
C|SSRM|20240719|15:52:35.101368|S|25|5.32|0|25
C|SSRM|20240719|15:53:16.883465|S|153|5.31|0|153
C|SSRM|20240719|15:55:45.650447|S|100|5.3|0|100
C|SSRM|20240719|15:58:47.482236|S|200|5.3|0|200
C|SSRM|20240719|15:59:52.261349|S|43|5.3|0|43
C|SSRM|20240719|15:59:55.559872|S|2|5.31|0|2
C|SSTK|20240719|11:24:14.498856|S|42|40.85|0|42
C|SSTK|20240719|11:24:14.499442|S|54|40.85|0|54
C|SSTK|20240719|13:17:00.720226|S|3|40.66|0|3
C|SSTK|20240719|15:28:10.244880|S|2|41.19|0|2
C|SSTK|20240719|15:45:00.812707|S|17|40.84|0|17
C|SSTK|20240719|15:45:06.041292|S|1|40.83|0|1
C|SSTK|20240719|15:45:48.332489|S|13|40.82|0|13
C|SSTK|20240719|15:45:48.332918|S|58|40.82|0|58
C|SSTK|20240719|15:59:31.420601|S|11|40.63|0|11
C|SSTK|20240719|15:59:31.420607|S|5|40.63|0|5
C|SSTK|20240719|15:59:32.672947|S|84|40.63|0|84
C|SSTK|20240719|15:59:44.434743|S|94|40.63|0|94
C|SSTK|20240719|15:59:44.434796|S|10|40.63|0|10
C|SSTK|20240719|15:59:44.434796|S|6|40.63|0|6
C|SSTK|20240719|15:59:44.434796|S|10|40.63|0|10
C|SSTK|20240719|15:59:49.432620|S|90|40.64|0|90
C|SSTK|20240719|15:59:49.432691|S|10|40.64|0|10
C|SSYS|20240719|15:04:43.466880|S|100|9.15|0|100
C|SSYS|20240719|15:30:41.988480|S|100|9.17|0|100
C|ST|20240719|09:31:28.917226|S|63|40.76|0|63
C|ST|20240719|10:18:49.012213|S|100|39.85|0|100
C|ST|20240719|10:20:24.346648|S|75|39.85|0|75
C|ST|20240719|10:20:24.346649|S|25|39.85|0|25
C|ST|20240719|10:20:24.346750|S|75|39.85|0|75
C|ST|20240719|10:20:32.555479|S|100|39.85|0|100
C|ST|20240719|10:20:32.555582|S|100|39.85|0|100
C|ST|20240719|10:20:41.160052|S|1|39.85|0|1
C|ST|20240719|10:20:41.395141|S|99|39.85|0|99
C|ST|20240719|10:20:41.395141|S|100|39.85|0|100
C|ST|20240719|10:20:43.038130|S|100|39.85|0|100
C|ST|20240719|10:20:43.357885|S|150|39.83|0|150
C|ST|20240719|10:27:19.661879|S|1|39.74|0|1
C|ST|20240719|11:09:14.489688|S|1000|39.62|0|1000
C|ST|20240719|11:09:14.491863|S|7|39.63|0|7
C|ST|20240719|11:49:48.412024|S|100|39.12|0|100
C|ST|20240719|12:04:17.194644|S|13|39.15|0|13
C|ST|20240719|12:54:02.535871|S|7|38.8|0|7
C|ST|20240719|12:57:30.527362|S|100|38.9|0|100
C|ST|20240719|14:20:28.858650|S|7|38.85|0|7
C|ST|20240719|14:20:28.859245|S|93|38.85|0|93
C|ST|20240719|14:24:51.463203|S|5|38.85|0|5
C|ST|20240719|14:24:52.173043|S|19|38.85|0|19
C|ST|20240719|14:25:00.351822|S|1|38.85|0|1
C|ST|20240719|14:25:00.410617|S|19|38.85|0|19
C|ST|20240719|14:25:49.987747|S|1|38.85|0|1
C|ST|20240719|14:26:21.074728|S|75|38.85|0|75
C|ST|20240719|14:27:21.263420|S|100|38.85|0|100
C|ST|20240719|14:27:21.263497|S|1|38.85|0|1
C|ST|20240719|14:27:21.263517|S|18|38.85|0|18
C|ST|20240719|14:27:21.263580|S|1|38.85|0|1
C|ST|20240719|14:27:21.481975|S|1|38.85|0|1
C|ST|20240719|14:27:22.220958|S|18|38.85|0|18
C|ST|20240719|14:27:30.092664|S|1|38.85|0|1
C|ST|20240719|14:27:31.311106|S|18|38.85|0|18
C|ST|20240719|14:28:52.911460|S|18|38.85|0|18
C|ST|20240719|14:28:52.911797|S|1|38.85|0|1
C|ST|20240719|14:28:52.911816|S|77|38.85|0|77
C|ST|20240719|14:28:52.911816|S|23|38.85|0|23
C|ST|20240719|14:28:52.911873|S|18|38.85|0|18
C|ST|20240719|14:28:52.911960|S|5|38.85|0|5
C|ST|20240719|14:29:04.074882|S|100|38.85|0|100
C|ST|20240719|14:29:04.074882|S|300|38.85|0|300
C|ST|20240719|14:29:04.074928|S|1|38.85|0|1
C|ST|20240719|14:29:04.074937|S|18|38.85|0|18
C|ST|20240719|14:29:04.075003|S|81|38.85|0|81
C|ST|20240719|14:29:04.075003|S|100|38.85|0|100
C|ST|20240719|14:29:04.075004|S|18|38.85|0|18
C|ST|20240719|14:29:04.075016|S|1|38.85|0|1
C|ST|20240719|14:29:04.075418|S|100|38.85|0|100
C|ST|20240719|14:29:04.075418|S|99|38.85|0|99
C|ST|20240719|14:29:04.075468|S|3|38.85|0|3
C|ST|20240719|14:57:31.112406|S|1|38.82|0|1
C|ST|20240719|15:50:03.408703|S|2|38.86|0|2
C|ST|20240719|15:54:22.121231|S|8|38.94|0|8
C|ST|20240719|15:55:30.143139|S|200|38.95|0|200
C|ST|20240719|15:59:30.426355|S|1|38.965|0|1
C|ST|20240719|15:59:35.459745|S|1|38.965|0|1
C|ST|20240719|15:59:36.304263|S|97|38.96|0|97
C|ST|20240719|15:59:55.063588|S|5|38.91|0|5
C|ST|20240719|15:59:56.027994|S|100|38.9|0|100
C|ST|20240719|15:59:58.005103|S|18|38.89|0|18
C|ST|20240719|15:59:58.239264|S|100|38.89|0|100
C|STAA|20240719|11:38:37.357869|S|8|41.58|0|8
C|STAA|20240719|11:38:37.357881|S|92|41.58|0|92
C|STAA|20240719|15:30:24.377709|S|17|42.53|0|17
C|STAA|20240719|15:43:14.955240|S|43|42.57|0|43
C|STAA|20240719|15:50:51.076712|S|100|42.5|0|100
C|STAA|20240719|15:53:00.000583|S|100|42.47|0|100
C|STAA|20240719|15:54:20.132099|S|3|42.46|0|3
C|STAA|20240719|15:54:20.352732|S|100|42.46|0|100
C|STAA|20240719|15:55:53.094063|S|700|42.5|0|700
C|STAA|20240719|15:56:47.022126|S|91|42.5|0|91
C|STAA|20240719|15:56:59.265132|S|2|42.5|0|2
C|STAA|20240719|15:57:50.061874|S|100|42.5|0|100
C|STAA|20240719|15:57:50.115871|S|788|42.5|0|788
C|STAA|20240719|15:59:52.412395|S|45|42.5|0|45
C|STAA|20240719|15:59:53.680930|S|100|42.5|0|100
C|STAA|20240719|15:59:53.687499|S|100|42.5|0|100
C|STAA|20240719|15:59:53.940174|S|135|42.5|0|135
C|STAF|20240719|11:00:38.698186|S|100|2.08|0|100
C|STAF|20240719|11:34:02.961900|S|150|1.96|0|150
C|STAF|20240719|11:34:02.962879|S|39|1.96|0|39
C|STAF|20240719|14:59:01.479559|S|189|1.97|0|189
C|STAG|20240719|10:18:25.057024|S|5|39.29|0|5
C|STAG|20240719|10:34:51.823313|S|1|39.22|0|1
C|STAG|20240719|11:16:37.491158|S|22|39.02|0|22
C|STAG|20240719|11:46:26.710589|S|5|39.02|0|5
C|STAG|20240719|12:38:23.057878|S|23|39.19|0|23
C|STAG|20240719|13:12:06.807202|S|150|39.07|0|150
C|STAG|20240719|14:58:06.596228|S|1|39.12|0|1
C|STAG|20240719|15:47:20.834777|S|100|39.12|0|100
C|STAG|20240719|15:49:56.363763|S|72|39.15|0|72
C|STAG|20240719|15:55:49.051415|S|17|39.1|0|17
C|STAG|20240719|15:55:49.051416|S|10|39.1|0|10
C|STAG|20240719|15:56:30.880262|S|9|39.11|0|9
C|STAG|20240719|15:57:20.721581|S|12|39.13|0|12
C|STAG|20240719|15:57:21.188372|S|8|39.13|0|8
C|STAG|20240719|15:58:05.351249|S|100|39.09|0|100
C|STAG|20240719|15:58:52.682903|S|31|39.12|0|31
C|STAG|20240719|15:59:01.441441|S|1|39.12|0|1
C|STAG|20240719|15:59:50.485951|S|2|39.15|0|2
C|STBA|20240719|11:48:42.391040|S|200|41.15|0|200
C|STBA|20240719|11:53:34.443430|S|100|41.08|0|100
C|STBA|20240719|14:01:23.242455|S|1|41.05|0|1
C|STBA|20240719|15:54:50.077570|S|100|41.4|0|100
C|STC|20240719|13:18:09.722338|S|1|69.8|0|1
C|STC|20240719|14:28:49.332403|S|1|69.58|0|1
C|STC|20240719|15:06:59.819612|S|38|70.07|0|38
C|STC|20240719|15:06:59.820216|S|38|70.07|0|38
C|STE|20240719|10:22:20.249895|S|2|223.77|0|2
C|STE|20240719|10:24:09.321898|S|5|223.77|0|5
C|STE|20240719|10:33:44.413232|S|1|223.83|0|1
C|STE|20240719|15:58:55.414688|S|33|224.18|0|33
C|STE|20240719|15:59:18.415099|S|32|224.1|0|32
C|STE|20240719|15:59:35.801353|S|9|224.02|0|9
C|STE|20240719|15:59:55.600326|S|7|224.38|0|7
C|STEL|20240719|10:57:23.392410|S|1|26.03|0|1
C|STEL|20240719|13:18:14.756919|S|1|26.02|0|1
C|STEM|20240719|09:32:17.100579|S|100|1.23|0|100
C|STEM|20240719|09:34:06.486717|S|100|1.23|0|100
C|STEM|20240719|09:40:39.442365|S|200|1.26|0|200
C|STEM|20240719|10:02:44.366193|S|100|1.26|0|100
C|STEM|20240719|10:40:55.265245|S|100|1.25|0|100
C|STEM|20240719|10:41:19.290824|S|100|1.25|0|100
C|STEM|20240719|10:41:42.150955|S|100|1.25|0|100
C|STEM|20240719|10:42:35.056718|S|100|1.25|0|100
C|STEM|20240719|10:51:11.542498|S|2|1.25|0|2
C|STEM|20240719|10:51:11.542530|S|2|1.25|0|2
C|STEM|20240719|11:00:07.272787|S|44|1.26|0|44
C|STEM|20240719|11:00:19.277795|S|200|1.26|0|200
C|STEM|20240719|11:02:24.279855|S|27|1.26|0|27
C|STEM|20240719|11:07:36.858894|S|1|1.24|0|1
C|STEM|20240719|11:07:36.858918|S|1|1.24|0|1
C|STEM|20240719|11:07:36.858918|S|500|1.24|0|500
C|STEM|20240719|11:22:48.331842|S|1|1.25|0|1
C|STEM|20240719|12:00:50.620896|S|1|1.28|0|1
C|STEM|20240719|12:20:09.476198|S|150|1.26|0|150
C|STEM|20240719|12:20:09.476262|S|250|1.26|0|250
C|STEM|20240719|13:13:32.990571|S|100|1.25|0|100
C|STEM|20240719|15:58:42.686142|S|408|1.24|0|408
C|STEM|20240719|15:58:42.686862|S|408|1.24|0|408
C|STEM|20240719|15:58:42.687475|S|408|1.24|0|408
C|STEM|20240719|15:59:00.056058|S|367|1.23|0|367
C|STEM|20240719|15:59:00.056059|S|204|1.23|0|204
C|STEM|20240719|15:59:00.056059|S|204|1.23|0|204
C|STEM|20240719|15:59:00.056060|S|41|1.23|0|41
C|STEM|20240719|15:59:48.510043|S|47|1.23|0|47
C|STEM|20240719|15:59:48.510043|S|53|1.23|0|53
C|STEM|20240719|15:59:48.510043|S|124|1.23|0|124
C|STEP|20240719|11:22:57.693132|S|1|48.66|0|1
C|STEP|20240719|11:23:11.210950|S|9|48.66|0|9
C|STEP|20240719|11:23:11.210963|S|10|48.66|0|10
C|STEP|20240719|11:23:11.210963|S|4|48.66|0|4
C|STEP|20240719|12:00:12.336975|S|9|48.62|0|9
C|STEP|20240719|15:58:16.864655|S|100|48.56|0|100
C|STGW|20240719|09:31:43.499255|S|100|6.76|0|100
C|STGW|20240719|09:54:19.974102|S|1|6.7|0|1
C|STGW|20240719|09:56:58.223026|S|1|6.72|0|1
C|STGW|20240719|10:54:21.269043|S|2|6.75|0|2
C|STGW|20240719|10:56:06.733618|S|1|6.755|0|1
C|STGW|20240719|10:57:42.705217|S|1|6.76|0|1
C|STGW|20240719|11:26:18.519551|S|1|6.75|0|1
C|STGW|20240719|11:27:45.538520|S|1|6.75|0|1
C|STGW|20240719|11:29:12.573930|S|1|6.74|0|1
C|STGW|20240719|11:32:49.241581|S|1|6.75|0|1
C|STGW|20240719|12:46:19.504901|S|100|6.77|0|100
C|STGW|20240719|13:27:16.619830|S|1|6.76|0|1
C|STGW|20240719|14:19:21.782289|S|17|6.79|0|17
C|STGW|20240719|14:19:39.903673|S|42|6.8|0|42
C|STGW|20240719|14:20:22.797744|S|8|6.79|0|8
C|STGW|20240719|14:20:44.497606|S|75|6.79|0|75
C|STGW|20240719|14:28:54.255390|S|1|6.785|0|1
C|STGW|20240719|14:30:59.805358|S|1|6.785|0|1
C|STGW|20240719|15:52:34.855530|S|20|6.77|0|20
C|STGW|20240719|15:52:34.855530|S|1|6.77|0|1
C|STGW|20240719|15:53:49.529183|S|2|6.77|0|2
C|STGW|20240719|15:57:30.970220|S|50|6.72|0|50
C|STGW|20240719|15:58:06.608680|S|40|6.72|0|40
C|STIM|20240719|15:59:16.252691|S|100|1.92|0|100
C|STIP|20240719|15:54:40.044618|S|100|99.465|0|100
C|STIP|20240719|15:57:56.413306|S|96|99.46|0|96
C|STKL|20240719|09:31:22.230775|S|44|5.46|0|44
C|STKL|20240719|09:31:22.231068|S|24|5.46|0|24
C|STKL|20240719|09:31:22.231090|S|100|5.46|0|100
C|STKL|20240719|09:31:22.231097|S|76|5.46|0|76
C|STKL|20240719|09:31:22.231105|S|48|5.46|0|48
C|STKL|20240719|10:27:14.617319|S|1|5.42|0|1
C|STKL|20240719|11:03:22.085799|S|1|5.42|0|1
C|STKL|20240719|11:03:22.085799|S|1|5.42|0|1
C|STKL|20240719|11:03:22.085799|S|1|5.42|0|1
C|STKL|20240719|11:33:27.350146|S|1|5.42|0|1
C|STKL|20240719|14:30:41.469893|S|40|5.39|0|40
C|STKL|20240719|14:42:12.292566|S|1|5.4|0|1
C|STLA|20240719|09:33:09.477989|S|200|20.19|0|200
C|STLA|20240719|09:33:09.478164|S|200|20.19|0|200
C|STLA|20240719|09:33:10.312809|S|169|20.18|0|169
C|STLA|20240719|09:33:10.312809|S|31|20.18|0|31
C|STLA|20240719|09:33:23.924776|S|170|20.18|0|170
C|STLA|20240719|09:37:09.982826|S|300|20.18|0|300
C|STLA|20240719|09:37:10.516100|S|6|20.18|0|6
C|STLA|20240719|09:39:55.110102|S|100|20.165|0|100
C|STLA|20240719|09:40:33.312720|S|100|20.175|0|100
C|STLA|20240719|09:41:01.134403|S|64|20.18|0|64
C|STLA|20240719|09:41:26.212958|S|6|20.19|0|6
C|STLA|20240719|09:41:43.565704|S|33|20.19|0|33
C|STLA|20240719|09:42:37.325520|S|100|20.16|0|100
C|STLA|20240719|09:45:03.217924|S|100|20.11|0|100
C|STLA|20240719|09:45:03.217924|S|100|20.11|0|100
C|STLA|20240719|09:45:03.218109|S|100|20.11|0|100
C|STLA|20240719|09:45:26.185896|S|100|20.105|0|100
C|STLA|20240719|09:50:43.114690|S|1|20.14|0|1
C|STLA|20240719|09:50:43.114690|S|13|20.14|0|13
C|STLA|20240719|09:51:12.849546|S|3|20.14|0|3
C|STLA|20240719|09:51:21.398894|S|100|20.15|0|100
C|STLA|20240719|09:51:21.398992|S|200|20.15|0|200
C|STLA|20240719|09:51:21.399021|S|100|20.15|0|100
C|STLA|20240719|09:51:28.134353|S|114|20.16|0|114
C|STLA|20240719|09:53:57.306471|S|75|20.16|0|75
C|STLA|20240719|09:54:53.560606|S|91|20.16|0|91
C|STLA|20240719|09:56:43.658892|S|100|20.17|0|100
C|STLA|20240719|09:56:53.398518|S|100|20.18|0|100
C|STLA|20240719|09:56:55.953418|S|100|20.19|0|100
C|STLA|20240719|09:57:32.872136|S|2|20.21|0|2
C|STLA|20240719|09:58:14.366360|S|6|20.18|0|6
C|STLA|20240719|09:58:14.366360|S|6|20.18|0|6
C|STLA|20240719|10:00:02.622965|S|3|20.16|0|3
C|STLA|20240719|10:02:30.182216|S|100|20.18|0|100
C|STLA|20240719|10:08:35.544363|S|3|20.19|0|3
C|STLA|20240719|10:08:35.544363|S|5|20.19|0|5
C|STLA|20240719|10:13:16.504252|S|1|20.21|0|1
C|STLA|20240719|10:13:34.713849|S|100|20.2|0|100
C|STLA|20240719|10:13:34.713850|S|5|20.2|0|5
C|STLA|20240719|10:15:04.573060|S|500|20.2|0|500
C|STLA|20240719|10:17:43.695432|S|5|20.19|0|5
C|STLA|20240719|10:18:28.338510|S|1|20.18|0|1
C|STLA|20240719|10:19:43.297877|S|100|20.17|0|100
C|STLA|20240719|10:19:43.297877|S|1|20.17|0|1
C|STLA|20240719|10:19:43.297877|S|100|20.17|0|100
C|STLA|20240719|10:19:43.297878|S|100|20.17|0|100
C|STLA|20240719|10:20:36.294347|S|1|20.17|0|1
C|STLA|20240719|10:23:56.945523|S|4|20.19|0|4
C|STLA|20240719|10:24:18.364033|S|1|20.19|0|1
C|STLA|20240719|10:25:18.718027|S|100|20.2|0|100
C|STLA|20240719|10:25:18.718027|S|10|20.2|0|10
C|STLA|20240719|10:25:21.085827|S|3|20.19|0|3
C|STLA|20240719|10:25:21.085828|S|4|20.19|0|4
C|STLA|20240719|10:25:32.770456|S|1|20.18|0|1
C|STLA|20240719|10:25:32.770457|S|3|20.18|0|3
C|STLA|20240719|10:26:06.052195|S|1|20.18|0|1
C|STLA|20240719|10:26:06.052195|S|100|20.18|0|100
C|STLA|20240719|10:26:54.955826|S|2|20.17|0|2
C|STLA|20240719|10:30:53.787172|S|5|20.2|0|5
C|STLA|20240719|10:32:03.603169|S|11|20.2|0|11
C|STLA|20240719|10:32:17.229873|S|5|20.205|0|5
C|STLA|20240719|10:35:29.346116|S|300|20.21|0|300
C|STLA|20240719|10:35:30.078983|S|300|20.21|0|300
C|STLA|20240719|10:35:30.079012|S|266|20.21|0|266
C|STLA|20240719|10:36:18.294511|S|300|20.22|0|300
C|STLA|20240719|10:37:20.368387|S|18|20.23|0|18
C|STLA|20240719|10:38:01.753922|S|300|20.24|0|300
C|STLA|20240719|10:39:01.212989|S|1|20.24|0|1
C|STLA|20240719|10:39:01.212989|S|300|20.24|0|300
C|STLA|20240719|10:39:42.089853|S|300|20.24|0|300
C|STLA|20240719|10:39:50.743621|S|300|20.24|0|300
C|STLA|20240719|10:44:12.718725|S|1|20.22|0|1
C|STLA|20240719|10:44:12.718725|S|1|20.22|0|1
C|STLA|20240719|10:44:12.718725|S|7|20.22|0|7
C|STLA|20240719|10:44:12.718726|S|2|20.22|0|2
C|STLA|20240719|10:44:12.718726|S|7|20.22|0|7
C|STLA|20240719|10:44:24.186833|S|100|20.225|0|100
C|STLA|20240719|10:44:24.187808|S|132|20.225|0|132
C|STLA|20240719|10:45:43.741367|S|1|20.21|0|1
C|STLA|20240719|10:45:46.820856|S|1|20.21|0|1
C|STLA|20240719|10:46:48.203457|S|1|20.22|0|1
C|STLA|20240719|10:51:31.121124|S|2|20.19|0|2
C|STLA|20240719|10:53:16.696960|S|3|20.2|0|3
C|STLA|20240719|10:53:46.448302|S|4|20.2|0|4
C|STLA|20240719|10:54:24.482410|S|6|20.21|0|6
C|STLA|20240719|10:54:33.706040|S|5|20.21|0|5
C|STLA|20240719|10:54:47.633476|S|4|20.19|0|4
C|STLA|20240719|11:02:20.849360|S|5|20.24|0|5
C|STLA|20240719|11:02:24.422034|S|3|20.24|0|3
C|STLA|20240719|11:08:34.382428|S|1|20.23|0|1
C|STLA|20240719|11:09:30.667063|S|1|20.22|0|1
C|STLA|20240719|11:10:58.560960|S|1|20.22|0|1
C|STLA|20240719|11:10:58.560961|S|100|20.22|0|100
C|STLA|20240719|11:11:30.342138|S|1|20.22|0|1
C|STLA|20240719|11:11:30.342138|S|4|20.22|0|4
C|STLA|20240719|11:11:30.342138|S|100|20.22|0|100
C|STLA|20240719|11:11:30.342139|S|2|20.22|0|2
C|STLA|20240719|11:11:30.342139|S|100|20.22|0|100
C|STLA|20240719|11:11:43.391285|S|5|20.21|0|5
C|STLA|20240719|11:11:43.391285|S|100|20.21|0|100
C|STLA|20240719|11:12:17.031721|S|1|20.21|0|1
C|STLA|20240719|11:12:36.001925|S|3|20.2|0|3
C|STLA|20240719|11:20:01.205032|S|1|20.21|0|1
C|STLA|20240719|11:20:01.205032|S|100|20.21|0|100
C|STLA|20240719|11:20:22.809149|S|1|20.2|0|1
C|STLA|20240719|11:22:54.104363|S|100|20.21|0|100
C|STLA|20240719|11:22:54.104363|S|3|20.21|0|3
C|STLA|20240719|11:22:54.104363|S|5|20.21|0|5
C|STLA|20240719|11:22:54.104364|S|4|20.21|0|4
C|STLA|20240719|11:22:54.104364|S|19|20.21|0|19
C|STLA|20240719|11:23:07.452967|S|100|20.2|0|100
C|STLA|20240719|11:23:07.452967|S|2|20.2|0|2
C|STLA|20240719|11:26:54.362954|S|1|20.19|0|1
C|STLA|20240719|11:26:54.362954|S|34|20.19|0|34
C|STLA|20240719|11:26:54.362954|S|100|20.19|0|100
C|STLA|20240719|11:26:54.362955|S|4|20.19|0|4
C|STLA|20240719|11:26:54.362955|S|3|20.19|0|3
C|STLA|20240719|11:28:46.822329|S|100|20.18|0|100
C|STLA|20240719|11:28:46.822329|S|8|20.18|0|8
C|STLA|20240719|11:29:09.174536|S|100|20.18|0|100
C|STLA|20240719|11:29:09.174536|S|1|20.18|0|1
C|STLA|20240719|11:31:57.342669|S|1|20.18|0|1
C|STLA|20240719|11:31:57.342669|S|3|20.18|0|3
C|STLA|20240719|11:31:57.342670|S|100|20.18|0|100
C|STLA|20240719|11:31:57.342670|S|2|20.18|0|2
C|STLA|20240719|11:32:06.332595|S|1|20.18|0|1
C|STLA|20240719|11:32:13.770557|S|1|20.18|0|1
C|STLA|20240719|11:32:59.749872|S|7|20.18|0|7
C|STLA|20240719|11:32:59.749872|S|1|20.18|0|1
C|STLA|20240719|11:34:55.093405|S|3|20.21|0|3
C|STLA|20240719|11:34:59.910506|S|260|20.21|0|260
C|STLA|20240719|11:34:59.910506|S|140|20.21|0|140
C|STLA|20240719|11:35:00.332734|S|100|20.19|0|100
C|STLA|20240719|11:35:00.332734|S|4|20.19|0|4
C|STLA|20240719|11:35:00.332734|S|1|20.19|0|1
C|STLA|20240719|11:35:30.072160|S|1|20.21|0|1
C|STLA|20240719|11:35:30.072160|S|100|20.21|0|100
C|STLA|20240719|11:35:30.072160|S|100|20.21|0|100
C|STLA|20240719|11:40:50.298865|S|100|20.25|0|100
C|STLA|20240719|11:40:50.298865|S|56|20.25|0|56
C|STLA|20240719|11:40:50.298865|S|1|20.25|0|1
C|STLA|20240719|11:40:50.298866|S|11|20.25|0|11
C|STLA|20240719|11:43:21.420664|S|3|20.25|0|3
C|STLA|20240719|11:43:21.420664|S|11|20.25|0|11
C|STLA|20240719|11:43:21.420665|S|6|20.25|0|6
C|STLA|20240719|11:43:21.578179|S|55|20.24|0|55
C|STLA|20240719|11:43:21.578180|S|1|20.24|0|1
C|STLA|20240719|11:43:21.578180|S|2|20.24|0|2
C|STLA|20240719|11:43:21.578181|S|3|20.24|0|3
C|STLA|20240719|11:43:21.578181|S|3|20.24|0|3
C|STLA|20240719|11:43:56.379331|S|1|20.25|0|1
C|STLA|20240719|11:46:20.929278|S|1|20.23|0|1
C|STLA|20240719|11:46:20.929278|S|12|20.23|0|12
C|STLA|20240719|11:46:20.929278|S|3|20.23|0|3
C|STLA|20240719|11:47:20.464844|S|14|20.23|0|14
C|STLA|20240719|11:47:20.464844|S|9|20.23|0|9
C|STLA|20240719|11:52:14.732838|S|5|20.25|0|5
C|STLA|20240719|11:52:20.638571|S|2|20.24|0|2
C|STLA|20240719|11:52:20.638572|S|7|20.24|0|7
C|STLA|20240719|11:53:20.994643|S|9|20.24|0|9
C|STLA|20240719|11:53:22.038858|S|12|20.24|0|12
C|STLA|20240719|11:53:22.038858|S|1|20.24|0|1
C|STLA|20240719|11:53:22.038858|S|100|20.24|0|100
C|STLA|20240719|11:53:22.038859|S|12|20.24|0|12
C|STLA|20240719|11:53:22.038859|S|13|20.24|0|13
C|STLA|20240719|11:53:30.501961|S|1|20.23|0|1
C|STLA|20240719|11:53:30.501961|S|1|20.23|0|1
C|STLA|20240719|11:53:30.501961|S|1|20.23|0|1
C|STLA|20240719|11:53:30.501962|S|1|20.23|0|1
C|STLA|20240719|11:53:30.501962|S|1|20.23|0|1
C|STLA|20240719|11:53:30.501963|S|2|20.23|0|2
C|STLA|20240719|11:53:30.501963|S|9|20.23|0|9
C|STLA|20240719|11:53:30.501963|S|6|20.23|0|6
C|STLA|20240719|11:53:30.501963|S|6|20.23|0|6
C|STLA|20240719|11:55:20.897986|S|12|20.22|0|12
C|STLA|20240719|11:55:20.897986|S|1|20.22|0|1
C|STLA|20240719|11:55:20.897987|S|1|20.22|0|1
C|STLA|20240719|11:55:28.609921|S|1|20.21|0|1
C|STLA|20240719|11:55:28.609921|S|1|20.21|0|1
C|STLA|20240719|11:55:28.609921|S|1|20.21|0|1
C|STLA|20240719|11:58:20.777956|S|5|20.22|0|5
C|STLA|20240719|11:59:34.127290|S|5|20.22|0|5
C|STLA|20240719|12:00:36.439403|S|16|20.24|0|16
C|STLA|20240719|12:00:36.439404|S|23|20.24|0|23
C|STLA|20240719|12:00:36.439404|S|2|20.24|0|2
C|STLA|20240719|12:01:13.301788|S|5|20.25|0|5
C|STLA|20240719|12:02:08.404208|S|100|20.25|0|100
C|STLA|20240719|12:07:26.344321|S|98|20.25|0|98
C|STLA|20240719|12:09:23.148184|S|2|20.27|0|2
C|STLA|20240719|12:09:28.508989|S|55|20.27|0|55
C|STLA|20240719|12:10:18.153370|S|4|20.27|0|4
C|STLA|20240719|12:11:17.542233|S|5|20.27|0|5
C|STLA|20240719|12:11:21.298109|S|5|20.26|0|5
C|STLA|20240719|12:11:21.298109|S|1|20.26|0|1
C|STLA|20240719|12:12:35.804168|S|1|20.26|0|1
C|STLA|20240719|12:12:35.804169|S|1|20.26|0|1
C|STLA|20240719|12:12:35.804169|S|3|20.26|0|3
C|STLA|20240719|12:12:35.804170|S|20|20.26|0|20
C|STLA|20240719|12:13:12.911559|S|5|20.27|0|5
C|STLA|20240719|12:13:13.016181|S|195|20.27|0|195
C|STLA|20240719|12:13:20.952675|S|34|20.27|0|34
C|STLA|20240719|12:15:04.271506|S|100|20.26|0|100
C|STLA|20240719|12:15:04.274428|S|162|20.26|0|162
C|STLA|20240719|12:15:04.274501|S|37|20.26|0|37
C|STLA|20240719|12:18:30.710334|S|23|20.25|0|23
C|STLA|20240719|12:22:48.447367|S|4|20.21|0|4
C|STLA|20240719|12:22:48.447367|S|3|20.21|0|3
C|STLA|20240719|12:22:48.447368|S|6|20.21|0|6
C|STLA|20240719|12:22:48.447368|S|4|20.21|0|4
C|STLA|20240719|12:23:58.790985|S|6|20.21|0|6
C|STLA|20240719|12:24:12.014839|S|100|20.215|0|100
C|STLA|20240719|12:24:26.443486|S|5|20.22|0|5
C|STLA|20240719|12:27:06.386201|S|18|20.2|0|18
C|STLA|20240719|12:31:52.258356|S|100|20.22|0|100
C|STLA|20240719|12:38:25.481563|S|5|20.24|0|5
C|STLA|20240719|12:42:34.243883|S|13|20.23|0|13
C|STLA|20240719|12:42:34.243926|S|13|20.23|0|13
C|STLA|20240719|12:44:09.699134|S|39|20.22|0|39
C|STLA|20240719|12:44:09.699134|S|6|20.22|0|6
C|STLA|20240719|12:49:10.063503|S|40|20.22|0|40
C|STLA|20240719|12:49:10.063503|S|21|20.22|0|21
C|STLA|20240719|12:49:10.063503|S|3|20.22|0|3
C|STLA|20240719|12:49:10.063504|S|300|20.22|0|300
C|STLA|20240719|12:49:10.063504|S|17|20.22|0|17
C|STLA|20240719|12:49:10.063504|S|8|20.22|0|8
C|STLA|20240719|12:49:10.063505|S|40|20.22|0|40
C|STLA|20240719|12:49:10.063607|S|9|20.22|0|9
C|STLA|20240719|12:49:10.063614|S|9|20.22|0|9
C|STLA|20240719|12:49:10.063643|S|65|20.22|0|65
C|STLA|20240719|12:54:47.768578|S|95|20.23|0|95
C|STLA|20240719|12:54:47.768579|S|22|20.23|0|22
C|STLA|20240719|12:54:47.768579|S|9|20.23|0|9
C|STLA|20240719|12:54:47.768580|S|58|20.23|0|58
C|STLA|20240719|12:54:47.768580|S|11|20.23|0|11
C|STLA|20240719|12:54:47.768580|S|1|20.23|0|1
C|STLA|20240719|12:59:08.480171|S|7|20.24|0|7
C|STLA|20240719|12:59:08.480171|S|28|20.24|0|28
C|STLA|20240719|12:59:08.480171|S|17|20.24|0|17
C|STLA|20240719|13:01:58.403497|S|4|20.23|0|4
C|STLA|20240719|13:01:58.403497|S|6|20.23|0|6
C|STLA|20240719|13:01:58.403497|S|11|20.23|0|11
C|STLA|20240719|13:02:50.780062|S|6|20.22|0|6
C|STLA|20240719|13:02:50.780062|S|7|20.22|0|7
C|STLA|20240719|13:02:50.780062|S|3|20.22|0|3
C|STLA|20240719|13:02:50.780063|S|8|20.22|0|8
C|STLA|20240719|13:06:09.262582|S|110|20.22|0|110
C|STLA|20240719|13:06:09.262676|S|13|20.22|0|13
C|STLA|20240719|13:16:25.943275|S|1|20.24|0|1
C|STLA|20240719|13:16:25.943275|S|36|20.24|0|36
C|STLA|20240719|13:21:08.494268|S|4|20.23|0|4
C|STLA|20240719|13:21:08.494309|S|2|20.23|0|2
C|STLA|20240719|13:21:08.494310|S|1|20.23|0|1
C|STLA|20240719|13:21:08.494311|S|9|20.23|0|9
C|STLA|20240719|13:21:08.495778|S|4|20.22|0|4
C|STLA|20240719|13:24:29.402714|S|5|20.23|0|5
C|STLA|20240719|13:41:54.393190|S|100|20.255|0|100
C|STLA|20240719|13:41:54.395368|S|94|20.255|0|94
C|STLA|20240719|13:41:54.395368|S|6|20.255|0|6
C|STLA|20240719|13:42:16.896330|S|100|20.255|0|100
C|STLA|20240719|13:42:16.907809|S|100|20.255|0|100
C|STLA|20240719|13:42:17.809865|S|100|20.255|0|100
C|STLA|20240719|13:45:11.489685|S|1|20.25|0|1
C|STLA|20240719|13:45:11.489685|S|3|20.25|0|3
C|STLA|20240719|13:47:26.327780|S|100|20.265|0|100
C|STLA|20240719|13:50:14.160268|S|8|20.27|0|8
C|STLA|20240719|13:51:09.894006|S|11|20.265|0|11
C|STLA|20240719|13:52:16.867564|S|1|20.26|0|1
C|STLA|20240719|13:52:16.869075|S|31|20.27|0|31
C|STLA|20240719|14:00:10.557751|S|100|20.28|0|100
C|STLA|20240719|14:01:27.865821|S|5|20.28|0|5
C|STLA|20240719|14:01:37.580640|S|200|20.28|0|200
C|STLA|20240719|14:09:50.290732|S|1|20.26|0|1
C|STLA|20240719|14:20:40.940792|S|1|20.26|0|1
C|STLA|20240719|14:20:40.940792|S|4|20.26|0|4
C|STLA|20240719|14:20:40.940792|S|7|20.26|0|7
C|STLA|20240719|14:20:40.940793|S|1|20.26|0|1
C|STLA|20240719|14:20:40.940793|S|1|20.26|0|1
C|STLA|20240719|14:20:40.940793|S|1|20.26|0|1
C|STLA|20240719|14:24:01.066942|S|1|20.26|0|1
C|STLA|20240719|14:24:01.066942|S|1|20.26|0|1
C|STLA|20240719|14:24:01.066943|S|1|20.26|0|1
C|STLA|20240719|14:24:04.675443|S|1|20.26|0|1
C|STLA|20240719|14:24:04.675443|S|28|20.26|0|28
C|STLA|20240719|14:24:04.675443|S|1|20.26|0|1
C|STLA|20240719|14:27:46.751907|S|1|20.26|0|1
C|STLA|20240719|14:27:46.751907|S|1|20.26|0|1
C|STLA|20240719|14:27:46.751907|S|1|20.26|0|1
C|STLA|20240719|14:27:46.751908|S|2|20.26|0|2
C|STLA|20240719|14:32:15.081264|S|1|20.25|0|1
C|STLA|20240719|14:32:15.081265|S|2|20.25|0|2
C|STLA|20240719|14:32:15.081265|S|1|20.25|0|1
C|STLA|20240719|14:32:15.081265|S|1|20.25|0|1
C|STLA|20240719|14:32:15.081266|S|3|20.25|0|3
C|STLA|20240719|14:32:15.081266|S|1|20.25|0|1
C|STLA|20240719|14:32:16.492863|S|10|20.24|0|10
C|STLA|20240719|14:37:09.121297|S|11|20.24|0|11
C|STLA|20240719|14:37:09.121298|S|20|20.24|0|20
C|STLA|20240719|14:37:09.121298|S|1|20.24|0|1
C|STLA|20240719|14:38:41.222297|S|11|20.24|0|11
C|STLA|20240719|14:38:41.222297|S|2|20.24|0|2
C|STLA|20240719|14:38:41.222297|S|1|20.24|0|1
C|STLA|20240719|14:38:41.222298|S|1|20.24|0|1
C|STLA|20240719|14:38:41.222298|S|7|20.24|0|7
C|STLA|20240719|14:38:41.222298|S|3|20.24|0|3
C|STLA|20240719|14:38:44.082614|S|4|20.24|0|4
C|STLA|20240719|14:38:56.071193|S|4|20.24|0|4
C|STLA|20240719|14:39:05.075852|S|1|20.24|0|1
C|STLA|20240719|14:39:09.477517|S|2|20.24|0|2
C|STLA|20240719|14:42:20.698811|S|2|20.23|0|2
C|STLA|20240719|14:42:20.698811|S|4|20.23|0|4
C|STLA|20240719|14:42:20.698811|S|3|20.23|0|3
C|STLA|20240719|14:42:20.698812|S|11|20.23|0|11
C|STLA|20240719|14:42:20.698812|S|7|20.23|0|7
C|STLA|20240719|14:42:20.698812|S|5|20.23|0|5
C|STLA|20240719|14:42:20.698813|S|2|20.23|0|2
C|STLA|20240719|14:42:31.402827|S|4|20.23|0|4
C|STLA|20240719|14:42:31.402827|S|2|20.23|0|2
C|STLA|20240719|14:42:34.106541|S|1|20.23|0|1
C|STLA|20240719|14:43:08.282417|S|1|20.23|0|1
C|STLA|20240719|14:43:08.282417|S|2|20.23|0|2
C|STLA|20240719|14:44:00.011020|S|6|20.22|0|6
C|STLA|20240719|14:44:00.011020|S|4|20.22|0|4
C|STLA|20240719|14:44:00.011020|S|1|20.22|0|1
C|STLA|20240719|14:44:00.011021|S|1|20.22|0|1
C|STLA|20240719|14:44:33.070298|S|2|20.22|0|2
C|STLA|20240719|14:44:33.070298|S|3|20.22|0|3
C|STLA|20240719|14:44:33.070298|S|1|20.22|0|1
C|STLA|20240719|14:44:35.117246|S|1|20.22|0|1
C|STLA|20240719|14:44:44.116610|S|2|20.22|0|2
C|STLA|20240719|14:44:54.119200|S|2|20.22|0|2
C|STLA|20240719|14:45:03.119001|S|3|20.22|0|3
C|STLA|20240719|14:45:13.121123|S|4|20.22|0|4
C|STLA|20240719|14:45:14.498752|S|2|20.22|0|2
C|STLA|20240719|14:45:21.121592|S|5|20.22|0|5
C|STLA|20240719|14:48:41.932540|S|1|20.23|0|1
C|STLA|20240719|14:48:41.932541|S|11|20.23|0|11
C|STLA|20240719|14:48:41.932541|S|15|20.23|0|15
C|STLA|20240719|14:55:56.953098|S|1|20.25|0|1
C|STLA|20240719|14:55:56.953098|S|68|20.25|0|68
C|STLA|20240719|14:55:56.953098|S|149|20.25|0|149
C|STLA|20240719|14:55:56.953666|S|112|20.25|0|112
C|STLA|20240719|14:59:02.365642|S|1|20.25|0|1
C|STLA|20240719|14:59:02.365642|S|28|20.25|0|28
C|STLA|20240719|15:03:17.289542|S|189|20.26|0|189
C|STLA|20240719|15:04:40.062449|S|100|20.28|0|100
C|STLA|20240719|15:04:55.460762|S|100|20.28|0|100
C|STLA|20240719|15:05:10.454503|S|42|20.28|0|42
C|STLA|20240719|15:05:15.695710|S|100|20.275|0|100
C|STLA|20240719|15:05:22.679216|S|1|20.27|0|1
C|STLA|20240719|15:05:24.844346|S|100|20.275|0|100
C|STLA|20240719|15:05:24.846324|S|100|20.275|0|100
C|STLA|20240719|15:07:10.725446|S|1|20.27|0|1
C|STLA|20240719|15:08:31.667348|S|1|20.28|0|1
C|STLA|20240719|15:08:56.361729|S|1|20.28|0|1
C|STLA|20240719|15:09:34.226466|S|23|20.28|0|23
C|STLA|20240719|15:11:51.628638|S|1|20.27|0|1
C|STLA|20240719|15:11:51.628638|S|1|20.27|0|1
C|STLA|20240719|15:12:02.323334|S|1|20.27|0|1
C|STLA|20240719|15:16:01.165095|S|1|20.27|0|1
C|STLA|20240719|15:16:02.543295|S|1|20.27|0|1
C|STLA|20240719|15:16:03.402626|S|1|20.27|0|1
C|STLA|20240719|15:16:04.082296|S|1|20.27|0|1
C|STLA|20240719|15:16:05.766116|S|1|20.27|0|1
C|STLA|20240719|15:16:36.004033|S|1|20.27|0|1
C|STLA|20240719|15:19:10.877468|S|100|20.28|0|100
C|STLA|20240719|15:19:15.224098|S|2|20.28|0|2
C|STLA|20240719|15:22:27.787039|S|5|20.31|0|5
C|STLA|20240719|15:22:44.984352|S|100|20.32|0|100
C|STLA|20240719|15:22:58.972726|S|2|20.32|0|2
C|STLA|20240719|15:23:02.461857|S|192|20.32|0|192
C|STLA|20240719|15:23:54.567716|S|1|20.31|0|1
C|STLA|20240719|15:23:54.567716|S|1|20.31|0|1
C|STLA|20240719|15:24:47.970503|S|1|20.31|0|1
C|STLA|20240719|15:24:54.355662|S|400|20.31|0|400
C|STLA|20240719|15:25:15.245798|S|100|20.31|0|100
C|STLA|20240719|15:25:15.246381|S|200|20.31|0|200
C|STLA|20240719|15:25:17.518071|S|100|20.315|0|100
C|STLA|20240719|15:25:37.296103|S|100|20.31|0|100
C|STLA|20240719|15:27:03.736346|S|28|20.32|0|28
C|STLA|20240719|15:27:03.736346|S|41|20.32|0|41
C|STLA|20240719|15:30:50.670656|S|1|20.31|0|1
C|STLA|20240719|15:30:50.670656|S|1|20.31|0|1
C|STLA|20240719|15:30:50.670656|S|7|20.31|0|7
C|STLA|20240719|15:30:50.670684|S|49|20.31|0|49
C|STLA|20240719|15:30:50.670684|S|6|20.31|0|6
C|STLA|20240719|15:30:50.670684|S|1|20.31|0|1
C|STLA|20240719|15:30:50.670685|S|32|20.31|0|32
C|STLA|20240719|15:31:47.839388|S|28|20.29|0|28
C|STLA|20240719|15:31:47.839388|S|14|20.29|0|14
C|STLA|20240719|15:31:47.839388|S|24|20.29|0|24
C|STLA|20240719|15:35:47.859515|S|26|20.28|0|26
C|STLA|20240719|15:35:47.859813|S|174|20.28|0|174
C|STLA|20240719|15:37:07.949234|S|6|20.27|0|6
C|STLA|20240719|15:37:07.949235|S|3|20.27|0|3
C|STLA|20240719|15:37:07.949235|S|6|20.27|0|6
C|STLA|20240719|15:37:07.949236|S|17|20.27|0|17
C|STLA|20240719|15:37:07.949236|S|8|20.27|0|8
C|STLA|20240719|15:40:43.277288|S|21|20.28|0|21
C|STLA|20240719|15:40:53.476168|S|379|20.28|0|379
C|STLA|20240719|15:41:46.094461|S|300|20.27|0|300
C|STLA|20240719|15:42:20.496575|S|200|20.27|0|200
C|STLA|20240719|15:42:26.907268|S|2|20.27|0|2
C|STLA|20240719|15:43:38.032603|S|100|20.27|0|100
C|STLA|20240719|15:43:39.109719|S|100|20.27|0|100
C|STLA|20240719|15:43:54.593355|S|100|20.27|0|100
C|STLA|20240719|15:44:04.604202|S|400|20.26|0|400
C|STLA|20240719|15:44:15.590011|S|400|20.26|0|400
C|STLA|20240719|15:45:11.549891|S|100|20.26|0|100
C|STLA|20240719|15:45:20.044259|S|100|20.26|0|100
C|STLA|20240719|15:45:31.079771|S|2|20.25|0|2
C|STLA|20240719|15:45:31.081332|S|100|20.26|0|100
C|STLA|20240719|15:45:31.112990|S|200|20.26|0|200
C|STLA|20240719|15:45:46.557631|S|299|20.25|0|299
C|STLA|20240719|15:45:51.579663|S|100|20.25|0|100
C|STLA|20240719|15:46:00.468188|S|8|20.24|0|8
C|STLA|20240719|15:46:09.657818|S|300|20.24|0|300
C|STLA|20240719|15:46:09.657828|S|692|20.24|0|692
C|STLA|20240719|15:49:52.623197|S|1|20.23|0|1
C|STLA|20240719|15:49:52.623281|S|99|20.23|0|99
C|STLA|20240719|15:50:21.153733|S|100|20.235|0|100
C|STLA|20240719|15:51:01.318757|S|400|20.24|0|400
C|STLA|20240719|15:52:11.284015|S|100|20.22|0|100
C|STLA|20240719|15:52:59.962416|S|99|20.23|0|99
C|STLA|20240719|15:52:59.962417|S|201|20.23|0|201
C|STLA|20240719|15:53:15.035941|S|100|20.23|0|100
C|STLA|20240719|15:54:36.362160|S|100|20.225|0|100
C|STLA|20240719|15:56:35.484932|S|3|20.2|0|3
C|STLA|20240719|15:57:32.481870|S|500|20.2|0|500
C|STLA|20240719|15:57:32.481870|S|400|20.2|0|400
C|STLA|20240719|15:57:37.483668|S|900|20.2|0|900
C|STLA|20240719|15:58:00.824840|S|100|20.19|0|100
C|STLA|20240719|15:58:07.879939|S|100|20.19|0|100
C|STLA|20240719|15:58:33.646941|S|2|20.18|0|2
C|STLA|20240719|15:58:35.733630|S|265|20.19|0|265
C|STLA|20240719|15:58:56.488021|S|200|20.19|0|200
C|STLA|20240719|15:58:56.861133|S|200|20.19|0|200
C|STLA|20240719|15:59:03.485924|S|200|20.19|0|200
C|STLA|20240719|15:59:03.487136|S|200|20.19|0|200
C|STLA|20240719|15:59:16.916536|S|900|20.19|0|900
C|STLA|20240719|15:59:22.255359|S|200|20.19|0|200
C|STLA|20240719|15:59:38.062136|S|200|20.18|0|200
C|STLD|20240719|09:31:39.646523|S|8|128.54|0|8
C|STLD|20240719|09:31:39.646530|S|26|128.54|0|26
C|STLD|20240719|09:31:39.646602|S|66|128.54|0|66
C|STLD|20240719|09:44:12.762055|S|2|129.63|0|2
C|STLD|20240719|10:44:03.863945|S|1|128.01|0|1
C|STLD|20240719|10:44:06.772764|S|2|128.03|0|2
C|STLD|20240719|11:51:01.988443|S|17|127.4|0|17
C|STLD|20240719|11:52:20.648188|S|25|127.61|0|25
C|STLD|20240719|11:53:30.000660|S|7|127.52|0|7
C|STLD|20240719|12:27:07.218649|S|166|128.23|0|166
C|STLD|20240719|12:29:27.261981|S|67|128.28|0|67
C|STLD|20240719|12:29:27.261981|S|100|128.29|0|100
C|STLD|20240719|12:29:27.261998|S|8|128.28|0|8
C|STLD|20240719|12:29:27.261998|S|25|128.28|0|25
C|STLD|20240719|12:29:27.262000|S|16|128.28|0|16
C|STLD|20240719|12:29:27.262010|S|30|128.28|0|30
C|STLD|20240719|12:29:27.262010|S|11|128.28|0|11
C|STLD|20240719|12:29:27.262067|S|10|128.28|0|10
C|STLD|20240719|12:41:00.563813|S|1|128.37|0|1
C|STLD|20240719|13:09:24.828498|S|8|127.88|0|8
C|STLD|20240719|13:09:24.828515|S|29|127.88|0|29
C|STLD|20240719|13:09:24.828689|S|31|127.88|0|31
C|STLD|20240719|13:49:09.803600|S|137|128.23|0|137
C|STLD|20240719|13:57:22.156989|S|27|128.33|0|27
C|STLD|20240719|14:11:22.583279|S|10|128.27|0|10
C|STLD|20240719|14:14:22.729409|S|8|128.42|0|8
C|STLD|20240719|14:15:22.342654|S|8|128.46|0|8
C|STLD|20240719|14:16:10.030647|S|8|128.42|0|8
C|STLD|20240719|14:16:19.002898|S|2|128.42|0|2
C|STLD|20240719|14:34:03.575051|S|24|128.48|0|24
C|STLD|20240719|14:41:01.783218|S|24|128.57|0|24
C|STLD|20240719|14:44:11.617551|S|24|128.44|0|24
C|STLD|20240719|14:49:10.028466|S|15|128.39|0|15
C|STLD|20240719|14:52:07.438744|S|24|128.61|0|24
C|STLD|20240719|15:31:01.962605|S|24|128.61|0|24
C|STLD|20240719|15:34:22.567228|S|9|128.635|0|9
C|STLD|20240719|15:53:25.908991|S|24|128.49|0|24
C|STLD|20240719|15:54:50.078548|S|300|128.32|0|300
C|STLD|20240719|15:54:52.040228|S|50|128.34|0|50
C|STLD|20240719|15:54:57.553261|S|24|128.35|0|24
C|STLD|20240719|15:55:30.988456|S|24|128.47|0|24
C|STLD|20240719|15:56:50.065796|S|100|128.42|0|100
C|STLD|20240719|15:57:34.845816|S|24|128.47|0|24
C|STLD|20240719|15:58:51.753899|S|84|128.46|0|84
C|STLD|20240719|15:58:51.854749|S|24|128.44|0|24
C|STLD|20240719|15:59:43.004597|S|84|128.45|0|84
C|STLD|20240719|15:59:43.005139|S|16|128.45|0|16
C|STLD|20240719|15:59:46.359076|S|2|128.42|0|2
C|STM|20240719|10:23:56.398784|S|2|40.175|0|2
C|STM|20240719|10:23:56.398785|S|21|40.18|0|21
C|STM|20240719|14:17:36.195197|S|3|40.02|0|3
C|STM|20240719|14:51:41.529520|S|10|39.91|0|10
C|STM|20240719|15:19:18.983411|S|100|40.175|0|100
C|STM|20240719|15:37:26.214166|S|4|40.1|0|4
C|STM|20240719|15:45:02.361376|S|100|39.99|0|100
C|STM|20240719|15:47:05.237286|S|100|39.96|0|100
C|STM|20240719|15:47:08.530411|S|43|39.97|0|43
C|STM|20240719|15:47:34.487889|S|100|39.97|0|100
C|STM|20240719|15:47:35.393962|S|100|39.97|0|100
C|STM|20240719|15:47:38.935724|S|100|39.98|0|100
C|STM|20240719|15:49:57.936990|S|100|39.9|0|100
C|STM|20240719|15:50:22.753309|S|100|39.92|0|100
C|STM|20240719|15:50:25.299431|S|100|39.92|0|100
C|STM|20240719|15:50:29.710122|S|100|39.88|0|100
C|STM|20240719|15:50:32.004826|S|100|39.9|0|100
C|STM|20240719|15:50:35.128898|S|24|39.93|0|24
C|STM|20240719|15:50:39.505704|S|56|39.93|0|56
C|STM|20240719|15:50:43.426308|S|100|39.92|0|100
C|STM|20240719|15:51:18.742692|S|100|39.94|0|100
C|STM|20240719|15:51:19.106391|S|100|39.94|0|100
C|STM|20240719|15:51:22.196125|S|89|39.96|0|89
C|STM|20240719|15:51:32.000754|S|100|39.93|0|100
C|STM|20240719|15:52:11.269244|S|100|39.94|0|100
C|STM|20240719|15:52:12.809878|S|75|39.94|0|75
C|STM|20240719|15:52:47.252619|S|61|39.93|0|61
C|STM|20240719|15:52:47.715108|S|39|39.94|0|39
C|STM|20240719|15:52:47.715108|S|61|39.94|0|61
C|STM|20240719|15:52:48.847696|S|29|39.94|0|29
C|STM|20240719|15:52:48.929208|S|32|39.94|0|32
C|STM|20240719|15:52:48.929208|S|39|39.94|0|39
C|STM|20240719|15:52:48.929208|S|29|39.94|0|29
C|STM|20240719|15:53:00.017103|S|50|39.93|0|50
C|STM|20240719|15:53:00.023979|S|100|39.93|0|100
C|STM|20240719|15:54:01.738352|S|29|39.98|0|29
C|STM|20240719|15:54:30.016872|S|6|39.97|0|6
C|STM|20240719|15:54:30.016872|S|94|39.97|0|94
C|STM|20240719|15:54:40.069930|S|2|39.97|0|2
C|STM|20240719|15:54:40.079823|S|100|39.98|0|100
C|STM|20240719|15:55:00.856929|S|48|39.93|0|48
C|STM|20240719|15:55:01.395922|S|88|39.93|0|88
C|STM|20240719|15:55:06.982200|S|100|39.93|0|100
C|STM|20240719|15:55:10.013743|S|43|39.94|0|43
C|STM|20240719|15:55:20.331130|S|100|39.93|0|100
C|STM|20240719|15:55:24.420396|S|41|39.94|0|41
C|STM|20240719|15:55:50.389314|S|78|39.96|0|78
C|STM|20240719|15:55:53.137358|S|25|39.98|0|25
C|STM|20240719|15:55:55.065359|S|100|39.97|0|100
C|STM|20240719|15:56:01.982329|S|100|39.95|0|100
C|STM|20240719|15:56:01.986679|S|100|39.95|0|100
C|STM|20240719|15:56:03.678250|S|28|39.95|0|28
C|STM|20240719|15:56:20.042482|S|96|39.94|0|96
C|STM|20240719|15:56:20.766534|S|65|39.94|0|65
C|STM|20240719|15:56:23.588327|S|25|39.94|0|25
C|STM|20240719|15:57:26.312630|S|25|39.94|0|25
C|STM|20240719|15:58:02.651242|S|48|39.96|0|48
C|STM|20240719|15:58:03.044495|S|38|39.96|0|38
C|STM|20240719|15:58:03.044495|S|48|39.96|0|48
C|STM|20240719|15:58:03.929272|S|48|39.96|0|48
C|STM|20240719|15:58:03.929272|S|38|39.96|0|38
C|STM|20240719|15:58:03.929272|S|14|39.96|0|14
C|STM|20240719|15:58:05.483756|S|38|39.96|0|38
C|STM|20240719|15:58:05.483756|S|62|39.96|0|62
C|STM|20240719|15:58:05.520587|S|38|39.96|0|38
C|STM|20240719|15:58:05.520587|S|62|39.96|0|62
C|STM|20240719|15:58:06.510700|S|20|39.96|0|20
C|STM|20240719|15:58:07.880832|S|100|39.96|0|100
C|STM|20240719|15:58:11.534850|S|100|39.96|0|100
C|STM|20240719|15:58:14.943757|S|100|39.96|0|100
C|STM|20240719|15:58:17.076266|S|100|39.95|0|100
C|STM|20240719|15:58:29.756135|S|85|39.95|0|85
C|STM|20240719|15:58:29.756360|S|68|39.95|0|68
C|STM|20240719|15:58:34.454374|S|94|39.95|0|94
C|STM|20240719|15:58:37.038286|S|60|39.95|0|60
C|STM|20240719|15:58:42.622591|S|68|39.94|0|68
C|STM|20240719|15:58:43.845896|S|100|39.94|0|100
C|STM|20240719|15:58:53.737935|S|100|39.96|0|100
C|STM|20240719|15:58:54.066859|S|22|39.96|0|22
C|STM|20240719|15:58:55.614701|S|8|39.95|0|8
C|STM|20240719|15:59:00.769026|S|100|39.95|0|100
C|STM|20240719|15:59:01.002589|S|100|39.95|0|100
C|STM|20240719|15:59:01.295890|S|100|39.95|0|100
C|STM|20240719|15:59:01.403596|S|100|39.95|0|100
C|STM|20240719|15:59:01.741835|S|100|39.95|0|100
C|STM|20240719|15:59:01.960156|S|100|39.95|0|100
C|STM|20240719|15:59:03.144518|S|100|39.95|0|100
C|STM|20240719|15:59:07.838074|S|95|39.95|0|95
C|STM|20240719|15:59:07.995139|S|95|39.95|0|95
C|STM|20240719|15:59:08.003280|S|95|39.95|0|95
C|STM|20240719|15:59:10.689064|S|100|39.95|0|100
C|STM|20240719|15:59:10.705439|S|100|39.95|0|100
C|STM|20240719|15:59:21.427980|S|100|39.95|0|100
C|STM|20240719|15:59:30.493000|S|26|39.95|0|26
C|STM|20240719|15:59:30.681783|S|100|39.95|0|100
C|STM|20240719|15:59:37.135233|S|100|39.94|0|100
C|STM|20240719|15:59:38.465766|S|99|39.93|0|99
C|STM|20240719|15:59:38.478717|S|100|39.93|0|100
C|STM|20240719|15:59:38.481735|S|100|39.93|0|100
C|STM|20240719|15:59:45.433798|S|6|39.92|0|6
C|STM|20240719|15:59:46.599946|S|100|39.93|0|100
C|STM|20240719|15:59:47.299121|S|12|39.92|0|12
C|STM|20240719|15:59:48.311764|S|35|39.95|0|35
C|STM|20240719|15:59:50.454541|S|100|39.93|0|100
C|STM|20240719|15:59:50.468804|S|40|39.93|0|40
C|STM|20240719|15:59:52.004747|S|100|39.92|0|100
C|STM|20240719|15:59:52.006252|S|100|39.92|0|100
C|STN|20240719|14:17:22.411575|S|3|85.42|0|3
C|STN|20240719|15:59:29.874382|S|1|85.35|0|1
C|STN|20240719|15:59:49.739025|S|12|85.35|0|12
C|STNE|20240719|09:33:57.187297|S|97|12.89|0|97
C|STNE|20240719|09:37:40.715186|S|19|12.9|0|19
C|STNE|20240719|10:02:40.209355|S|100|13.11|0|100
C|STNE|20240719|10:03:19.868005|S|66|13.11|0|66
C|STNE|20240719|10:07:16.636075|S|100|13.08|0|100
C|STNE|20240719|10:07:16.638447|S|57|13.08|0|57
C|STNE|20240719|10:07:16.639072|S|43|13.08|0|43
C|STNE|20240719|10:07:16.639072|S|57|13.08|0|57
C|STNE|20240719|10:07:16.639698|S|43|13.08|0|43
C|STNE|20240719|10:07:16.639698|S|57|13.08|0|57
C|STNE|20240719|10:07:16.640274|S|57|13.08|0|57
C|STNE|20240719|10:07:16.640274|S|43|13.08|0|43
C|STNE|20240719|10:08:20.483259|S|72|13.08|0|72
C|STNE|20240719|10:14:05.277544|S|10|13.03|0|10
C|STNE|20240719|10:15:20.534156|S|66|13.03|0|66
C|STNE|20240719|10:15:56.711174|S|66|13.03|0|66
C|STNE|20240719|10:15:56.711174|S|34|13.03|0|34
C|STNE|20240719|10:16:35.458442|S|60|13.04|0|60
C|STNE|20240719|10:18:52.876318|S|200|13.04|0|200
C|STNE|20240719|10:19:20.426432|S|49|13.04|0|49
C|STNE|20240719|10:22:21.299445|S|4|13.04|0|4
C|STNE|20240719|10:22:22.004721|S|5|13.04|0|5
C|STNE|20240719|10:22:56.004578|S|100|13.03|0|100
C|STNE|20240719|10:23:36.842795|S|100|13.03|0|100
C|STNE|20240719|10:24:19.788646|S|26|13.01|0|26
C|STNE|20240719|10:25:20.901483|S|22|13.03|0|22
C|STNE|20240719|10:29:20.157549|S|6|13|0|6
C|STNE|20240719|10:29:44.586993|S|5|13.01|0|5
C|STNE|20240719|10:29:50.256746|S|4|13.01|0|4
C|STNE|20240719|10:30:23.683958|S|100|13.03|0|100
C|STNE|20240719|10:34:20.307590|S|83|13.02|0|83
C|STNE|20240719|10:41:19.622572|S|6|13.01|0|6
C|STNE|20240719|10:45:34.149980|S|4|13.02|0|4
C|STNE|20240719|10:50:37.339486|S|7|13|0|7
C|STNE|20240719|10:52:21.002555|S|49|12.99|0|49
C|STNE|20240719|10:53:14.791619|S|333|12.99|0|333
C|STNE|20240719|10:58:20.457850|S|40|12.98|0|40
C|STNE|20240719|11:04:22.243323|S|20|12.99|0|20
C|STNE|20240719|11:10:11.812577|S|30|12.98|0|30
C|STNE|20240719|11:14:14.809433|S|78|12.97|0|78
C|STNE|20240719|11:18:28.716869|S|3|12.985|0|3
C|STNE|20240719|11:23:02.249913|S|20|13.01|0|20
C|STNE|20240719|11:29:54.589966|S|10|12.92|0|10
C|STNE|20240719|11:30:07.768725|S|100|12.93|0|100
C|STNE|20240719|11:30:07.803641|S|18|12.94|0|18
C|STNE|20240719|11:31:09.698026|S|125|12.96|0|125
C|STNE|20240719|11:33:21.141525|S|12|12.96|0|12
C|STNE|20240719|11:35:24.635285|S|100|12.96|0|100
C|STNE|20240719|11:35:27.271298|S|100|12.96|0|100
C|STNE|20240719|11:35:43.636876|S|15|12.96|0|15
C|STNE|20240719|11:35:45.152226|S|10|12.96|0|10
C|STNE|20240719|11:35:54.100001|S|75|12.96|0|75
C|STNE|20240719|11:35:54.100001|S|25|12.96|0|25
C|STNE|20240719|11:42:58.846801|S|15|13.005|0|15
C|STNE|20240719|11:43:31.188131|S|31|13.01|0|31
C|STNE|20240719|11:46:45.759017|S|200|13.01|0|200
C|STNE|20240719|11:48:13.645159|S|69|13.04|0|69
C|STNE|20240719|11:49:02.695487|S|10|13.04|0|10
C|STNE|20240719|11:49:04.349518|S|15|13.04|0|15
C|STNE|20240719|11:49:08.652346|S|100|13.04|0|100
C|STNE|20240719|11:49:08.681211|S|125|13.04|0|125
C|STNE|20240719|11:49:08.681211|S|75|13.04|0|75
C|STNE|20240719|11:49:21.888496|S|69|13.07|0|69
C|STNE|20240719|11:51:00.121549|S|69|13.06|0|69
C|STNE|20240719|11:51:38.345651|S|69|13.06|0|69
C|STNE|20240719|11:52:46.576921|S|69|13.06|0|69
C|STNE|20240719|11:53:51.249586|S|42|13.02|0|42
C|STNE|20240719|11:53:54.813274|S|58|13.02|0|58
C|STNE|20240719|11:53:54.813274|S|11|13.02|0|11
C|STNE|20240719|11:55:58.104809|S|75|13.07|0|75
C|STNE|20240719|11:56:11.276554|S|69|13.07|0|69
C|STNE|20240719|11:56:46.208061|S|100|13.07|0|100
C|STNE|20240719|11:56:49.846981|S|1|13.07|0|1
C|STNE|20240719|11:59:44.628908|S|10|13.07|0|10
C|STNE|20240719|11:59:46.193179|S|90|13.07|0|90
C|STNE|20240719|12:00:21.390493|S|5|13.11|0|5
C|STNE|20240719|12:00:38.280603|S|95|13.11|0|95
C|STNE|20240719|12:01:26.697820|S|100|13.12|0|100
C|STNE|20240719|12:06:40.798666|S|31|13.085|0|31
C|STNE|20240719|12:10:21.943734|S|3|13.09|0|3
C|STNE|20240719|12:12:03.034547|S|3|13.09|0|3
C|STNE|20240719|12:15:26.505323|S|14|13.09|0|14
C|STNE|20240719|12:16:24.142723|S|81|13.09|0|81
C|STNE|20240719|12:17:23.958264|S|1|13.09|0|1
C|STNE|20240719|12:18:33.766557|S|1|13.095|0|1
C|STNE|20240719|12:29:48.517853|S|10|13.065|0|10
C|STNE|20240719|12:36:04.932797|S|100|13.09|0|100
C|STNE|20240719|12:40:19.222856|S|51|13.09|0|51
C|STNE|20240719|12:41:21.534490|S|1|13.09|0|1
C|STNE|20240719|12:45:55.224969|S|58|13.1|0|58
C|STNE|20240719|12:47:15.599907|S|5|13.11|0|5
C|STNE|20240719|12:50:25.387523|S|6|13.12|0|6
C|STNE|20240719|12:56:30.782780|S|5|13.16|0|5
C|STNE|20240719|12:56:30.782859|S|22|13.16|0|22
C|STNE|20240719|12:56:49.108552|S|73|13.16|0|73
C|STNE|20240719|12:56:49.108552|S|27|13.16|0|27
C|STNE|20240719|12:57:41.678654|S|5|13.17|0|5
C|STNE|20240719|12:57:50.172029|S|2|13.17|0|2
C|STNE|20240719|12:59:51.467729|S|3|13.18|0|3
C|STNE|20240719|13:11:22.540932|S|111|13.13|0|111
C|STNE|20240719|13:35:25.028095|S|100|13.09|0|100
C|STNE|20240719|13:42:31.275651|S|79|13.12|0|79
C|STNE|20240719|13:50:05.357765|S|6|13.12|0|6
C|STNE|20240719|14:10:43.766251|S|10|13.05|0|10
C|STNE|20240719|14:28:54.623540|S|6|13.03|0|6
C|STNE|20240719|14:39:01.045645|S|100|13.005|0|100
C|STNE|20240719|14:39:01.046960|S|100|13.005|0|100
C|STNE|20240719|14:42:37.986738|S|4|13.01|0|4
C|STNE|20240719|14:43:21.979593|S|99|13|0|99
C|STNE|20240719|14:43:39.647269|S|6|13|0|6
C|STNE|20240719|15:00:43.677161|S|1|13.02|0|1
C|STNE|20240719|15:01:50.224929|S|1300|13.02|0|1300
C|STNE|20240719|15:07:10.010081|S|500|12.99|0|500
C|STNE|20240719|15:32:38.638686|S|6|13|0|6
C|STNE|20240719|15:40:10.141235|S|100|13|0|100
C|STNE|20240719|15:42:28.447831|S|40|12.995|0|40
C|STNE|20240719|15:43:08.817833|S|100|13|0|100
C|STNE|20240719|15:43:08.844553|S|217|13|0|217
C|STNE|20240719|15:52:11.286834|S|6|12.93|0|6
C|STNE|20240719|15:54:06.483112|S|59|12.9|0|59
C|STNE|20240719|15:54:06.483112|S|35|12.9|0|35
C|STNE|20240719|15:54:10.003368|S|600|12.9|0|600
C|STNE|20240719|15:54:30.283185|S|100|12.91|0|100
C|STNE|20240719|15:54:40.734030|S|800|12.9|0|800
C|STNE|20240719|15:55:23.503016|S|371|12.91|0|371
C|STNE|20240719|15:55:29.294368|S|100|12.92|0|100
C|STNE|20240719|15:55:55.281760|S|100|12.91|0|100
C|STNE|20240719|15:55:55.281773|S|100|12.91|0|100
C|STNE|20240719|15:58:37.699138|S|3|12.925|0|3
C|STNE|20240719|15:58:45.521869|S|12|12.93|0|12
C|STNE|20240719|15:58:47.153499|S|3|12.925|0|3
C|STNE|20240719|15:58:49.222422|S|40|12.925|0|40
C|STNE|20240719|15:58:51.191433|S|1|12.925|0|1
C|STNE|20240719|15:58:53.914964|S|11|12.925|0|11
C|STNE|20240719|15:59:07.555384|S|77|12.925|0|77
C|STNE|20240719|15:59:08.336554|S|100|12.925|0|100
C|STNE|20240719|15:59:11.363505|S|3|12.93|0|3
C|STNE|20240719|15:59:17.412887|S|12|12.925|0|12
C|STNE|20240719|15:59:17.981997|S|3|12.925|0|3
C|STNE|20240719|15:59:18.463326|S|80|12.925|0|80
C|STNE|20240719|15:59:28.088905|S|3|12.94|0|3
C|STNE|20240719|15:59:30.069465|S|77|12.94|0|77
C|STNE|20240719|15:59:30.954008|S|40|12.94|0|40
C|STNE|20240719|15:59:31.531512|S|11|12.94|0|11
C|STNE|20240719|15:59:38.092475|S|1|12.94|0|1
C|STNE|20240719|15:59:41.411169|S|4|12.935|0|4
C|STNE|20240719|15:59:52.151180|S|2|12.95|0|2
C|STNE|20240719|15:59:52.918162|S|6|12.95|0|6
C|STNG|20240719|09:52:20.273729|S|12|74.25|0|12
C|STNG|20240719|09:59:08.823729|S|48|74.34|0|48
C|STNG|20240719|09:59:08.978658|S|42|74.5|0|42
C|STNG|20240719|10:09:40.151630|S|10|74.33|0|10
C|STNG|20240719|10:18:14.867343|S|10|74.23|0|10
C|STNG|20240719|10:18:14.867354|S|100|74.23|0|100
C|STNG|20240719|10:22:59.857000|S|1|74.31|0|1
C|STNG|20240719|10:23:50.020209|S|1|74.3|0|1
C|STNG|20240719|10:26:30.324691|S|9|74.28|0|9
C|STNG|20240719|10:28:39.469732|S|90|74.16|0|90
C|STNG|20240719|10:38:11.412684|S|10|74.19|0|10
C|STNG|20240719|10:43:50.756584|S|1|74.04|0|1
C|STNG|20240719|10:56:55.237001|S|39|74.02|0|39
C|STNG|20240719|10:56:55.237001|S|12|74.01|0|12
C|STNG|20240719|11:17:44.363310|S|1|74.25|0|1
C|STNG|20240719|11:17:57.725619|S|16|74.25|0|16
C|STNG|20240719|11:22:06.893962|S|1|74.28|0|1
C|STNG|20240719|11:22:14.905885|S|1|74.28|0|1
C|STNG|20240719|11:29:35.080113|S|8|73.98|0|8
C|STNG|20240719|11:29:35.080113|S|8|73.98|0|8
C|STNG|20240719|11:29:35.080125|S|84|73.98|0|84
C|STNG|20240719|11:29:35.080125|S|8|73.98|0|8
C|STNG|20240719|11:34:03.402586|S|1|74|0|1
C|STNG|20240719|11:34:03.402668|S|10|74|0|10
C|STNG|20240719|11:34:19.907983|S|1|74.04|0|1
C|STNG|20240719|11:34:19.908070|S|9|74.04|0|9
C|STNG|20240719|11:41:37.951360|S|10|74.06|0|10
C|STNG|20240719|12:23:04.714811|S|15|74.21|0|15
C|STNG|20240719|12:35:21.800949|S|5|74.2|0|5
C|STNG|20240719|12:35:21.800949|S|1|74.21|0|1
C|STNG|20240719|12:36:21.529019|S|5|74.26|0|5
C|STNG|20240719|12:37:21.513935|S|10|74.26|0|10
C|STNG|20240719|12:38:21.470145|S|10|74.27|0|10
C|STNG|20240719|12:39:16.325295|S|10|74.24|0|10
C|STNG|20240719|12:46:01.639264|S|48|74.24|0|48
C|STNG|20240719|12:47:02.610634|S|17|74.48|0|17
C|STNG|20240719|12:47:02.975005|S|13|74.57|0|13
C|STNG|20240719|12:55:22.084178|S|1|74.39|0|1
C|STNG|20240719|12:55:22.084270|S|16|74.39|0|16
C|STNG|20240719|13:05:08.544677|S|12|74.35|0|12
C|STNG|20240719|13:12:12.252964|S|11|74.53|0|11
C|STNG|20240719|13:12:12.252964|S|48|74.53|0|48
C|STNG|20240719|13:12:12.252964|S|31|74.53|0|31
C|STNG|20240719|13:12:12.252965|S|17|74.53|0|17
C|STNG|20240719|13:25:19.154024|S|17|74.86|0|17
C|STNG|20240719|13:27:54.573719|S|48|74.79|0|48
C|STNG|20240719|13:58:31.377742|S|48|74.66|0|48
C|STNG|20240719|13:58:31.377742|S|48|74.67|0|48
C|STNG|20240719|14:20:59.279991|S|48|74.63|0|48
C|STNG|20240719|14:20:59.280063|S|52|74.63|0|52
C|STNG|20240719|14:28:32.412064|S|48|74.63|0|48
C|STNG|20240719|14:57:21.794199|S|100|74.75|0|100
C|STNG|20240719|15:36:16.521510|S|13|74.71|0|13
C|STNG|20240719|15:38:53.103421|S|16|74.8|0|16
C|STNG|20240719|15:51:54.548007|S|100|75.26|0|100
C|STNG|20240719|15:52:27.286140|S|48|75.43|0|48
C|STNG|20240719|15:56:30.224362|S|3|75.41|0|3
C|STNG|20240719|15:58:48.005271|S|1|75.31|0|1
C|STNG|20240719|15:59:46.507714|S|48|75.34|0|48
C|STNG|20240719|15:59:46.507714|S|26|75.33|0|26
C|STNG|20240719|15:59:48.513151|S|2|75.34|0|2
C|STNG|20240719|15:59:48.513152|S|98|75.34|0|98
C|STR|20240719|09:31:41.317019|S|100|25.23|0|100
C|STR|20240719|10:52:39.046347|S|6|25.29|0|6
C|STR|20240719|11:18:01.775480|S|9|25.32|0|9
C|STR|20240719|11:18:01.776631|S|1|25.32|0|1
C|STR|20240719|11:51:56.850176|S|10|25.2|0|10
C|STR|20240719|13:17:54.260620|S|100|25.3|0|100
C|STR|20240719|15:59:17.187536|S|35|25.16|0|35
C|STR|20240719|15:59:17.187556|S|65|25.16|0|65
C|STR|20240719|15:59:55.153017|S|2|25.17|0|2
C|STRA|20240719|09:35:45.783603|S|1|118.25|0|1
C|STRA|20240719|10:50:52.732666|S|1|118.83|0|1
C|STRA|20240719|11:46:50.421994|S|100|118.35|0|100
C|STRA|20240719|13:30:08.234922|S|1|118.97|0|1
C|STRA|20240719|15:57:10.146048|S|24|117.84|0|24
C|STRL|20240719|11:11:41.063698|S|100|115.74|0|100
C|STRL|20240719|11:33:41.151237|S|95|115.45|0|95
C|STRL|20240719|12:09:13.235224|S|50|116.75|0|50
C|STRL|20240719|13:25:29.322213|S|20|116.33|0|20
C|STRL|20240719|14:21:31.970223|S|50|116.08|0|50
C|STRM|20240719|15:01:10.815981|S|100|.48|0|100
C|STRM|20240719|15:38:47.970126|S|100|.47|0|100
C|STRO|20240719|11:42:17.007058|S|28|3.67|0|28
C|STRO|20240719|12:29:07.477254|S|1|3.72|0|1
C|STRO|20240719|12:30:07.617412|S|99|3.72|0|99
C|STRO|20240719|12:30:07.617413|S|100|3.72|0|100
C|STRO|20240719|12:30:07.617413|S|100|3.72|0|100
C|STRO|20240719|12:45:00.605348|S|25|3.78|0|25
C|STRO|20240719|13:09:06.953576|S|100|3.76|0|100
C|STRO|20240719|13:12:01.041073|S|89|3.76|0|89
C|STRO|20240719|13:12:01.041074|S|78|3.76|0|78
C|STRO|20240719|13:12:01.041074|S|11|3.76|0|11
C|STRO|20240719|13:12:01.041089|S|22|3.76|0|22
C|STRO|20240719|13:12:01.041090|S|100|3.76|0|100
C|STRO|20240719|13:51:03.757794|S|100|3.75|0|100
C|STRO|20240719|14:13:44.709946|S|100|3.73|0|100
C|STRO|20240719|14:15:53.544776|S|47|3.73|0|47
C|STRO|20240719|14:16:21.683753|S|47|3.73|0|47
C|STRO|20240719|14:16:21.683753|S|53|3.73|0|53
C|STRO|20240719|14:17:16.677336|S|47|3.73|0|47
C|STRO|20240719|14:20:02.958311|S|41|3.73|0|41
C|STRO|20240719|14:20:02.958311|S|6|3.73|0|6
C|STRO|20240719|15:00:28.049707|S|100|3.71|0|100
C|STRO|20240719|15:22:56.260510|S|100|3.75|0|100
C|STRO|20240719|15:29:06.936190|S|100|3.76|0|100
C|STRO|20240719|15:29:06.936190|S|100|3.76|0|100
C|STRO|20240719|15:29:06.936190|S|100|3.76|0|100
C|STRO|20240719|15:29:06.936191|S|40|3.76|0|40
C|STRO|20240719|15:35:48.386238|S|100|3.79|0|100
C|STRO|20240719|15:35:48.386369|S|50|3.79|0|50
C|STRO|20240719|15:35:48.386369|S|50|3.79|0|50
C|STRO|20240719|15:40:59.827615|S|77|3.78|0|77
C|STRO|20240719|15:45:24.476320|S|2|3.77|0|2
C|STRO|20240719|15:51:30.874691|S|36|3.78|0|36
C|STRO|20240719|15:57:23.290688|S|15|3.76|0|15
C|STRO|20240719|15:58:09.099537|S|23|3.76|0|23
C|STRO|20240719|15:58:09.574500|S|100|3.75|0|100
C|STRO|20240719|15:58:26.261912|S|1|3.75|0|1
C|STRO|20240719|15:58:35.290071|S|93|3.74|0|93
C|STRO|20240719|15:58:47.135432|S|15|3.74|0|15
C|STRO|20240719|15:58:47.135432|S|7|3.74|0|7
C|STRO|20240719|15:58:47.135432|S|1|3.74|0|1
C|STRO|20240719|15:58:58.100803|S|24|3.74|0|24
C|STRO|20240719|15:58:58.100803|S|16|3.74|0|16
C|STRO|20240719|15:59:03.580215|S|5|3.745|0|5
C|STRO|20240719|15:59:07.724273|S|153|3.745|0|153
C|STRO|20240719|15:59:07.724273|S|7|3.74|0|7
C|STRO|20240719|15:59:16.396599|S|94|3.745|0|94
C|STRO|20240719|15:59:27.112927|S|6|3.74|0|6
C|STRO|20240719|15:59:36.457587|S|12|3.77|0|12
C|STSS|20240719|09:47:17.110141|S|100|.216|0|100
C|STSS|20240719|09:47:17.111112|S|100|.216|0|100
C|STSS|20240719|09:53:34.088908|S|100|.215|0|100
C|STSS|20240719|10:03:49.848193|S|200|.213|0|200
C|STSS|20240719|10:03:49.848732|S|100|.213|0|100
C|STSS|20240719|12:07:29.775058|S|199|.213|0|199
C|STSS|20240719|12:07:29.776041|S|100|.213|0|100
C|STT|20240719|10:37:46.253176|S|67|84.54|0|67
C|STT|20240719|10:43:20.728877|S|27|84.41|0|27
C|STT|20240719|11:27:00.101629|S|2|84.12|0|2
C|STT|20240719|11:27:00.101696|S|38|84.12|0|38
C|STT|20240719|11:27:00.101763|S|100|84.12|0|100
C|STT|20240719|11:27:00.101778|S|38|84.12|0|38
C|STT|20240719|12:15:22.037868|S|5|84.79|0|5
C|STT|20240719|12:36:48.321361|S|1|84.42|0|1
C|STT|20240719|14:40:35.239794|S|75|84.41|0|75
C|STT|20240719|15:17:24.196689|S|55|84.58|0|55
C|STT|20240719|15:29:04.014972|S|4|84.68|0|4
C|STT|20240719|15:36:33.742945|S|25|84.5|0|25
C|STT|20240719|15:45:23.335837|S|19|84.41|0|19
C|STT|20240719|15:45:54.188776|S|5|84.37|0|5
C|STT|20240719|15:46:33.457486|S|6|84.33|0|6
C|STT|20240719|15:53:45.411809|S|1|84.43|0|1
C|STT|20240719|15:59:45.434555|S|100|84.52|0|100
C|STT|20240719|15:59:47.462890|S|1|84.525|0|1
C|STT|20240719|15:59:47.481792|S|99|84.525|0|99
C|STT|20240719|15:59:47.481792|S|1|84.53|0|1
C|STT|20240719|15:59:47.721384|S|29|84.525|0|29
C|STT|20240719|15:59:49.921589|S|2|84.51|0|2
C|STT PRG|20240719|12:15:08.848165|S|100|24.63|0|100
C|STT PRG|20240719|15:59:45.559066|S|91|24.54|0|91
C|STTK|20240719|15:35:21.444451|S|100|4.4|0|100
C|STTK|20240719|15:54:30.403356|S|30|4.34|0|30
C|STTK|20240719|15:54:30.404723|S|70|4.34|0|70
C|STTK|20240719|15:54:30.434367|S|100|4.29|0|100
C|STVN|20240719|11:13:37.071323|S|2|20.7|0|2
C|STVN|20240719|11:13:37.071323|S|2|20.72|0|2
C|STVN|20240719|11:13:37.071324|S|10|20.72|0|10
C|STVN|20240719|11:13:37.071324|S|100|20.73|0|100
C|STVN|20240719|11:13:37.071325|S|26|20.73|0|26
C|STVN|20240719|11:13:37.071498|S|2|20.73|0|2
C|STVN|20240719|11:13:37.071498|S|12|20.73|0|12
C|STVN|20240719|12:50:41.818555|S|22|20.73|0|22
C|STVN|20240719|13:55:31.546591|S|1|20.81|0|1
C|STVN|20240719|13:55:31.546591|S|1|20.81|0|1
C|STVN|20240719|13:55:31.546592|S|2|20.81|0|2
C|STVN|20240719|15:06:45.193809|S|1|20.85|0|1
C|STVN|20240719|15:42:19.338130|S|100|21.16|0|100
C|STVN|20240719|15:50:57.731551|S|69|21.13|0|69
C|STVN|20240719|15:51:26.475447|S|31|21.13|0|31
C|STWD|20240719|10:30:25.729552|S|100|20.38|0|100
C|STWD|20240719|10:49:00.172463|S|100|20.325|0|100
C|STWD|20240719|10:52:28.482993|S|2|20.29|0|2
C|STWD|20240719|10:52:31.698891|S|1|20.29|0|1
C|STWD|20240719|11:48:08.564971|S|19|20.25|0|19
C|STWD|20240719|11:48:58.297263|S|11|20.26|0|11
C|STWD|20240719|11:49:27.040506|S|1|20.27|0|1
C|STWD|20240719|11:49:27.040506|S|1|20.27|0|1
C|STWD|20240719|11:49:27.040507|S|2|20.27|0|2
C|STWD|20240719|11:49:27.040507|S|1|20.27|0|1
C|STWD|20240719|11:49:27.040508|S|100|20.27|0|100
C|STWD|20240719|11:49:27.040508|S|3|20.27|0|3
C|STWD|20240719|11:50:03.850393|S|3|20.27|0|3
C|STWD|20240719|11:50:51.502574|S|100|20.28|0|100
C|STWD|20240719|11:50:51.508403|S|100|20.28|0|100
C|STWD|20240719|12:46:19.590360|S|273|20.33|0|273
C|STWD|20240719|12:55:21.187381|S|1|20.31|0|1
C|STWD|20240719|13:14:56.727321|S|89|20.29|0|89
C|STWD|20240719|13:18:28.452201|S|50|20.28|0|50
C|STWD|20240719|13:27:31.961405|S|11|20.28|0|11
C|STWD|20240719|13:27:42.430406|S|100|20.28|0|100
C|STWD|20240719|13:33:05.696057|S|3|20.28|0|3
C|STWD|20240719|13:37:17.976848|S|4|20.29|0|4
C|STWD|20240719|13:38:30.611954|S|100|20.31|0|100
C|STWD|20240719|13:38:30.853241|S|100|20.31|0|100
C|STWD|20240719|13:38:33.365818|S|97|20.31|0|97
C|STWD|20240719|13:48:51.340456|S|27|20.31|0|27
C|STWD|20240719|13:48:51.340456|S|40|20.31|0|40
C|STWD|20240719|13:49:12.046126|S|14|20.31|0|14
C|STWD|20240719|13:49:12.046126|S|100|20.31|0|100
C|STWD|20240719|13:49:12.046126|S|9|20.31|0|9
C|STWD|20240719|13:55:06.813468|S|100|20.29|0|100
C|STWD|20240719|13:55:06.813468|S|43|20.29|0|43
C|STWD|20240719|13:55:06.813480|S|26|20.29|0|26
C|STWD|20240719|14:00:14.646127|S|100|20.33|0|100
C|STWD|20240719|14:00:14.646973|S|21|20.33|0|21
C|STWD|20240719|14:00:14.646973|S|42|20.33|0|42
C|STWD|20240719|14:00:14.646974|S|27|20.33|0|27
C|STWD|20240719|14:02:40.186820|S|4|20.32|0|4
C|STWD|20240719|14:14:26.729297|S|1|20.32|0|1
C|STWD|20240719|14:14:26.729297|S|11|20.32|0|11
C|STWD|20240719|14:14:26.729297|S|8|20.32|0|8
C|STWD|20240719|14:14:26.729298|S|12|20.32|0|12
C|STWD|20240719|14:14:26.729298|S|2|20.32|0|2
C|STWD|20240719|14:14:26.729298|S|1|20.32|0|1
C|STWD|20240719|14:14:27.952125|S|100|20.33|0|100
C|STWD|20240719|14:17:10.174476|S|11|20.34|0|11
C|STWD|20240719|14:19:17.661472|S|1|20.33|0|1
C|STWD|20240719|14:20:44.508245|S|3|20.32|0|3
C|STWD|20240719|14:24:22.932140|S|57|20.32|0|57
C|STWD|20240719|14:24:22.932140|S|24|20.32|0|24
C|STWD|20240719|14:29:45.359708|S|100|20.31|0|100
C|STWD|20240719|14:31:46.759076|S|196|20.29|0|196
C|STWD|20240719|14:39:12.008360|S|41|20.27|0|41
C|STWD|20240719|14:39:49.544950|S|4|20.28|0|4
C|STWD|20240719|14:39:49.544951|S|6|20.28|0|6
C|STWD|20240719|14:39:49.544951|S|2|20.28|0|2
C|STWD|20240719|14:39:49.544951|S|3|20.28|0|3
C|STWD|20240719|14:39:49.544951|S|3|20.28|0|3
C|STWD|20240719|14:42:31.448226|S|2|20.27|0|2
C|STWD|20240719|14:42:31.448226|S|171|20.27|0|171
C|STWD|20240719|14:42:31.448226|S|1|20.27|0|1
C|STWD|20240719|14:42:31.448227|S|3|20.27|0|3
C|STWD|20240719|14:42:31.448227|S|4|20.27|0|4
C|STWD|20240719|14:45:14.479754|S|100|20.25|0|100
C|STWD|20240719|14:45:44.128206|S|1|20.24|0|1
C|STWD|20240719|14:48:05.053834|S|72|20.25|0|72
C|STWD|20240719|14:49:28.086793|S|71|20.25|0|71
C|STWD|20240719|14:50:07.227675|S|100|20.25|0|100
C|STWD|20240719|14:50:22.972813|S|100|20.26|0|100
C|STWD|20240719|14:50:23.728932|S|100|20.26|0|100
C|STWD|20240719|14:50:23.728932|S|54|20.26|0|54
C|STWD|20240719|14:50:23.978566|S|100|20.26|0|100
C|STWD|20240719|14:54:13.055147|S|1|20.25|0|1
C|STWD|20240719|14:54:30.136984|S|91|20.25|0|91
C|STWD|20240719|14:54:51.136209|S|70|20.25|0|70
C|STWD|20240719|14:55:06.044801|S|41|20.26|0|41
C|STWD|20240719|15:02:38.737976|S|79|20.22|0|79
C|STWD|20240719|15:03:53.974445|S|33|20.23|0|33
C|STWD|20240719|15:03:53.974445|S|100|20.23|0|100
C|STWD|20240719|15:03:54.610471|S|100|20.23|0|100
C|STWD|20240719|15:03:58.389735|S|35|20.23|0|35
C|STWD|20240719|15:04:03.412469|S|65|20.23|0|65
C|STWD|20240719|15:04:03.412470|S|100|20.23|0|100
C|STWD|20240719|15:04:03.412470|S|19|20.23|0|19
C|STWD|20240719|15:04:03.412471|S|5|20.23|0|5
C|STWD|20240719|15:04:32.569871|S|100|20.23|0|100
C|STWD|20240719|15:05:44.077992|S|20|20.22|0|20
C|STWD|20240719|15:05:44.078228|S|79|20.22|0|79
C|STWD|20240719|15:05:51.556231|S|100|20.23|0|100
C|STWD|20240719|15:05:51.556232|S|18|20.23|0|18
C|STWD|20240719|15:05:57.985872|S|1|20.23|0|1
C|STWD|20240719|15:06:47.392034|S|7|20.22|0|7
C|STWD|20240719|15:07:30.865536|S|15|20.2|0|15
C|STWD|20240719|15:07:30.865536|S|1|20.2|0|1
C|STWD|20240719|15:08:03.644878|S|11|20.2|0|11
C|STWD|20240719|15:08:03.644879|S|6|20.2|0|6
C|STWD|20240719|15:08:03.644879|S|1|20.2|0|1
C|STWD|20240719|15:08:03.644880|S|100|20.2|0|100
C|STWD|20240719|15:08:10.853257|S|3|20.2|0|3
C|STWD|20240719|15:08:20.438406|S|4|20.2|0|4
C|STWD|20240719|15:09:37.829478|S|97|20.205|0|97
C|STWD|20240719|15:10:29.503315|S|25|20.19|0|25
C|STWD|20240719|15:10:29.503325|S|75|20.19|0|75
C|STWD|20240719|15:13:49.812276|S|100|20.18|0|100
C|STWD|20240719|15:13:49.812276|S|29|20.18|0|29
C|STWD|20240719|15:15:25.777985|S|100|20.16|0|100
C|STWD|20240719|15:16:27.416003|S|10|20.17|0|10
C|STWD|20240719|15:16:27.416004|S|19|20.17|0|19
C|STWD|20240719|15:16:27.416004|S|15|20.17|0|15
C|STWD|20240719|15:16:27.416005|S|100|20.17|0|100
C|STWD|20240719|15:16:45.573928|S|17|20.17|0|17
C|STWD|20240719|15:17:03.598182|S|100|20.17|0|100
C|STWD|20240719|15:17:03.598182|S|8|20.17|0|8
C|STWD|20240719|15:18:12.506157|S|100|20.17|0|100
C|STWD|20240719|15:18:12.506158|S|18|20.17|0|18
C|STWD|20240719|15:18:12.506158|S|1|20.17|0|1
C|STWD|20240719|15:18:12.506159|S|21|20.17|0|21
C|STWD|20240719|15:19:25.176368|S|91|20.17|0|91
C|STWD|20240719|15:22:32.205949|S|18|20.17|0|18
C|STWD|20240719|15:23:06.898015|S|99|20.19|0|99
C|STWD|20240719|15:23:06.898015|S|1|20.19|0|1
C|STWD|20240719|15:23:25.693669|S|100|20.19|0|100
C|STWD|20240719|15:24:13.670263|S|164|20.2|0|164
C|STWD|20240719|15:25:44.701693|S|82|20.19|0|82
C|STWD|20240719|15:25:44.701693|S|47|20.19|0|47
C|STWD|20240719|15:26:26.284478|S|25|20.19|0|25
C|STWD|20240719|15:30:36.160743|S|100|20.18|0|100
C|STWD|20240719|15:30:36.160744|S|60|20.18|0|60
C|STWD|20240719|15:31:46.433008|S|12|20.19|0|12
C|STWD|20240719|15:31:46.433008|S|12|20.19|0|12
C|STWD|20240719|15:31:46.433008|S|12|20.19|0|12
C|STWD|20240719|15:31:46.433008|S|18|20.19|0|18
C|STWD|20240719|15:32:32.410067|S|2|20.2|0|2
C|STWD|20240719|15:35:08.856684|S|100|20.21|0|100
C|STWD|20240719|15:35:16.018635|S|100|20.21|0|100
C|STWD|20240719|15:37:02.657845|S|100|20.21|0|100
C|STWD|20240719|15:42:32.093018|S|100|20.18|0|100
C|STWD|20240719|15:43:36.009770|S|100|20.17|0|100
C|STWD|20240719|15:44:46.058505|S|100|20.17|0|100
C|STWD|20240719|15:49:15.709874|S|100|20.16|0|100
C|STWD|20240719|15:54:38.639589|S|200|20.21|0|200
C|STWD|20240719|15:55:33.742619|S|72|20.2|0|72
C|STWD|20240719|15:55:34.413355|S|19|20.2|0|19
C|STWD|20240719|15:55:45.921553|S|99|20.21|0|99
C|STWD|20240719|15:57:10.936294|S|100|20.2|0|100
C|STWD|20240719|15:58:17.192503|S|15|20.21|0|15
C|STWD|20240719|15:59:03.852871|S|14|20.22|0|14
C|STWD|20240719|15:59:04.297089|S|86|20.22|0|86
C|STWD|20240719|15:59:06.409887|S|100|20.22|0|100
C|STWD|20240719|15:59:25.039032|S|5|20.23|0|5
C|STWD|20240719|15:59:26.800559|S|14|20.23|0|14
C|STWD|20240719|15:59:28.827561|S|81|20.23|0|81
C|STWD|20240719|15:59:28.828379|S|100|20.23|0|100
C|STWD|20240719|15:59:28.829350|S|100|20.23|0|100
C|STWD|20240719|15:59:30.045051|S|100|20.23|0|100
C|STWD|20240719|15:59:35.571538|S|5|20.23|0|5
C|STWD|20240719|15:59:35.854446|S|95|20.23|0|95
C|STX|20240719|09:53:30.223137|S|100|103.48|0|100
C|STX|20240719|10:29:09.607749|S|24|103.47|0|24
C|STX|20240719|10:47:02.387481|S|120|103.4|0|120
C|STX|20240719|10:47:02.387482|S|69|103.42|0|69
C|STX|20240719|10:47:28.530024|S|69|103.39|0|69
C|STX|20240719|10:58:39.102559|S|39|103.55|0|39
C|STX|20240719|11:28:32.875462|S|82|103.51|0|82
C|STX|20240719|11:45:12.634722|S|120|103.39|0|120
C|STX|20240719|11:50:46.179896|S|100|103.45|0|100
C|STX|20240719|11:51:31.399109|S|80|103.39|0|80
C|STX|20240719|11:56:20.235214|S|120|103.51|0|120
C|STX|20240719|12:21:53.678071|S|114|103.54|0|114
C|STX|20240719|12:43:18.255362|S|100|103.25|0|100
C|STX|20240719|13:05:37.726908|S|100|103|0|100
C|STX|20240719|14:09:00.056966|S|100|102.99|0|100
C|STX|20240719|14:31:01.116710|S|120|102.88|0|120
C|STX|20240719|14:35:27.361644|S|1|102.99|0|1
C|STX|20240719|14:39:13.290489|S|120|102.89|0|120
C|STX|20240719|14:42:42.272877|S|120|102.9|0|120
C|STX|20240719|14:52:57.917953|S|133|102.91|0|133
C|STX|20240719|15:27:08.344091|S|9|103.1|0|9
C|STX|20240719|15:31:56.185503|S|5|102.94|0|5
C|STX|20240719|15:33:32.409117|S|120|102.93|0|120
C|STX|20240719|15:48:54.670161|S|100|102.75|0|100
C|STX|20240719|15:57:15.515153|S|116|102.58|0|116
C|STX|20240719|15:58:34.149090|S|100|102.56|0|100
C|STXS|20240719|09:34:31.442519|S|100|1.96|0|100
C|STXS|20240719|15:56:23.360713|S|118|1.96|0|118
C|STXS|20240719|15:56:23.412791|S|182|1.96|0|182
C|STXT|20240719|12:16:49.471020|S|7|20.22|0|7
C|STXT|20240719|12:52:26.081611|S|1|20.22|0|1
C|STZ|20240719|09:50:53.806083|S|10|247.24|0|10
C|STZ|20240719|10:01:28.939144|S|10|247.325|0|10
C|STZ|20240719|10:09:42.939245|S|50|246.23|0|50
C|STZ|20240719|10:48:27.375021|S|50|246.02|0|50
C|STZ|20240719|10:48:27.375021|S|24|246.06|0|24
C|STZ|20240719|10:57:45.771700|S|10|245.985|0|10
C|STZ|20240719|11:40:20.783835|S|24|246.8|0|24
C|STZ|20240719|11:40:20.783836|S|50|246.82|0|50
C|STZ|20240719|11:40:20.783836|S|2|246.86|0|2
C|STZ|20240719|11:40:20.783836|S|24|246.83|0|24
C|STZ|20240719|11:47:17.619773|S|141|246.22|0|141
C|STZ|20240719|11:49:59.764602|S|145|246.4|0|145
C|STZ|20240719|11:59:59.030549|S|24|246.37|0|24
C|STZ|20240719|12:06:42.017293|S|10|246.49|0|10
C|STZ|20240719|12:15:10.579375|S|5|246.4|0|5
C|STZ|20240719|12:15:10.579632|S|2|246.4|0|2
C|STZ|20240719|12:15:10.579639|S|1|246.4|0|1
C|STZ|20240719|12:15:10.579646|S|11|246.4|0|11
C|STZ|20240719|12:15:11.497414|S|64|246.4|0|64
C|STZ|20240719|12:15:11.497422|S|1|246.4|0|1
C|STZ|20240719|12:15:11.497429|S|35|246.4|0|35
C|STZ|20240719|12:15:11.497502|S|17|246.4|0|17
C|STZ|20240719|12:28:50.669536|S|130|245.7|0|130
C|STZ|20240719|13:41:24.717940|S|1|245.81|0|1
C|STZ|20240719|13:55:25.143807|S|19|246.56|0|19
C|STZ|20240719|13:55:25.144225|S|111|246.56|0|111
C|STZ|20240719|14:33:43.515722|S|10|246.02|0|10
C|STZ|20240719|14:55:43.894294|S|24|245.99|0|24
C|STZ|20240719|15:56:28.298695|S|67|245.65|0|67
C|STZ|20240719|15:58:50.739498|S|67|245.45|0|67
C|STZ|20240719|15:58:50.739498|S|50|245.43|0|50
C|STZ|20240719|15:58:52.054843|S|24|245.59|0|24
C|STZ|20240719|15:58:52.054909|S|43|245.59|0|43
C|STZ|20240719|15:59:01.584690|S|27|245.49|0|27
C|STZ|20240719|15:59:01.584690|S|84|245.51|0|84
C|STZ|20240719|15:59:16.726864|S|10|245.44|0|10
C|STZ|20240719|15:59:25.373387|S|9|245.51|0|9
C|STZ|20240719|15:59:25.373387|S|100|245.49|0|100
C|STZ|20240719|15:59:25.373387|S|84|245.51|0|84
C|STZ|20240719|15:59:47.584918|S|1|245.5|0|1
C|STZ|20240719|15:59:47.584918|S|24|245.5|0|24
C|STZ|20240719|15:59:47.584985|S|99|245.5|0|99
C|STZ|20240719|15:59:48.459140|S|100|245.52|0|100
C|STZ|20240719|15:59:49.320562|S|10|245.55|0|10
C|STZ|20240719|15:59:49.833557|S|9|245.54|0|9
C|STZ|20240719|15:59:49.839750|S|39|245.54|0|39
C|SU|20240719|09:32:51.284474|S|100|38.44|0|100
C|SU|20240719|09:32:51.284948|S|100|38.44|0|100
C|SU|20240719|10:18:24.260050|S|100|38.89|0|100
C|SU|20240719|10:20:34.731293|S|100|38.9|0|100
C|SU|20240719|10:20:34.731344|S|100|38.9|0|100
C|SU|20240719|10:22:11.486669|S|75|38.89|0|75
C|SU|20240719|10:22:11.486851|S|25|38.89|0|25
C|SU|20240719|10:23:16.038235|S|100|38.88|0|100
C|SU|20240719|10:24:47.409611|S|100|38.85|0|100
C|SU|20240719|10:26:53.089520|S|100|38.81|0|100
C|SU|20240719|10:26:59.826123|S|100|38.8|0|100
C|SU|20240719|10:38:11.365132|S|100|38.92|0|100
C|SU|20240719|10:38:11.365132|S|100|38.92|0|100
C|SU|20240719|11:04:55.478580|S|100|38.83|0|100
C|SU|20240719|11:05:03.074119|S|100|38.83|0|100
C|SU|20240719|11:06:31.988459|S|100|38.84|0|100
C|SU|20240719|11:07:54.347535|S|100|38.83|0|100
C|SU|20240719|11:12:07.826035|S|100|38.86|0|100
C|SU|20240719|11:21:21.337082|S|100|38.85|0|100
C|SU|20240719|11:21:47.419352|S|100|38.86|0|100
C|SU|20240719|11:22:50.124745|S|100|38.87|0|100
C|SU|20240719|11:24:36.447183|S|100|38.84|0|100
C|SU|20240719|11:24:36.447183|S|2|38.84|0|2
C|SU|20240719|12:04:21.206139|S|1|38.87|0|1
C|SU|20240719|12:14:57.355573|S|100|38.93|0|100
C|SU|20240719|12:15:38.476547|S|100|38.95|0|100
C|SU|20240719|12:15:38.476547|S|100|38.95|0|100
C|SU|20240719|12:17:56.464965|S|100|38.99|0|100
C|SU|20240719|12:18:38.934943|S|100|38.97|0|100
C|SU|20240719|12:20:14.038487|S|73|38.96|0|73
C|SU|20240719|12:21:36.848706|S|100|38.89|0|100
C|SU|20240719|12:23:19.951885|S|100|38.85|0|100
C|SU|20240719|12:24:23.958305|S|2|38.85|0|2
C|SU|20240719|12:24:23.958537|S|98|38.85|0|98
C|SU|20240719|12:27:10.002670|E|100|38.86|0|100
C|SU|20240719|12:28:01.596249|S|100|38.85|0|100
C|SU|20240719|12:34:46.769910|S|100|38.82|0|100
C|SU|20240719|12:36:50.371644|S|100|38.82|0|100
C|SU|20240719|12:38:36.710721|S|35|38.84|0|35
C|SU|20240719|12:42:32.376249|S|100|38.84|0|100
C|SU|20240719|12:51:29.363284|S|100|38.81|0|100
C|SU|20240719|12:51:50.029048|S|100|38.8|0|100
C|SU|20240719|12:51:58.944409|S|100|38.8|0|100
C|SU|20240719|12:53:08.913780|S|5|38.79|0|5
C|SU|20240719|12:53:08.913792|S|95|38.79|0|95
C|SU|20240719|13:42:40.385971|S|100|38.99|0|100
C|SU|20240719|13:50:19.759123|S|100|39|0|100
C|SU|20240719|13:51:22.307986|S|100|39.01|0|100
C|SU|20240719|14:02:05.419587|S|100|38.96|0|100
C|SU|20240719|14:05:09.802384|S|100|38.97|0|100
C|SU|20240719|14:09:55.510527|S|100|38.92|0|100
C|SU|20240719|14:09:55.518385|S|100|38.92|0|100
C|SU|20240719|14:16:32.672218|S|100|38.96|0|100
C|SU|20240719|14:17:17.785292|S|100|38.96|0|100
C|SU|20240719|14:23:15.100635|S|100|38.92|0|100
C|SU|20240719|14:23:15.100644|S|100|38.92|0|100
C|SU|20240719|14:32:32.645166|S|100|38.8|0|100
C|SU|20240719|14:35:10.674701|S|4|38.81|0|4
C|SU|20240719|14:35:30.763325|S|100|38.8|0|100
C|SU|20240719|14:35:49.069433|S|3|38.79|0|3
C|SU|20240719|14:38:38.922812|S|100|38.8|0|100
C|SU|20240719|14:43:00.442499|S|100|38.79|0|100
C|SU|20240719|14:49:43.479236|S|100|38.71|0|100
C|SU|20240719|14:57:19.148166|S|100|38.76|0|100
C|SU|20240719|15:05:06.933921|S|100|38.76|0|100
C|SU|20240719|15:07:11.537538|S|100|38.7|0|100
C|SU|20240719|15:07:31.430260|S|100|38.73|0|100
C|SU|20240719|15:09:46.190891|S|100|38.73|0|100
C|SU|20240719|15:10:56.533200|S|100|38.73|0|100
C|SU|20240719|15:13:48.064313|S|100|38.67|0|100
C|SU|20240719|15:14:55.473349|S|100|38.66|0|100
C|SU|20240719|15:14:55.473350|S|100|38.66|0|100
C|SU|20240719|15:14:57.479858|S|98|38.66|0|98
C|SU|20240719|15:26:01.728458|S|100|38.7|0|100
C|SU|20240719|15:26:17.565944|S|100|38.7|0|100
C|SU|20240719|15:27:18.474390|S|100|38.68|0|100
C|SU|20240719|15:28:19.112590|S|100|38.68|0|100
C|SU|20240719|15:28:19.115288|S|1|38.68|0|1
C|SU|20240719|15:29:02.756679|S|44|38.68|0|44
C|SU|20240719|15:30:06.803458|S|100|38.68|0|100
C|SU|20240719|15:30:11.731222|S|100|38.69|0|100
C|SU|20240719|15:30:16.054205|S|25|38.69|0|25
C|SU|20240719|15:30:16.054205|S|100|38.69|0|100
C|SU|20240719|15:30:23.626760|S|1|38.68|0|1
C|SU|20240719|15:30:23.626760|S|2|38.68|0|2
C|SU|20240719|15:30:54.129260|S|100|38.67|0|100
C|SU|20240719|15:31:35.130652|S|87|38.68|0|87
C|SU|20240719|15:31:35.133881|S|13|38.68|0|13
C|SU|20240719|15:32:15.695480|S|9|38.69|0|9
C|SU|20240719|15:33:27.758246|S|139|38.705|0|139
C|SU|20240719|15:34:25.449305|S|100|38.7|0|100
C|SU|20240719|15:35:31.023849|S|100|38.705|0|100
C|SU|20240719|15:35:34.593293|S|100|38.7|0|100
C|SU|20240719|15:37:10.419221|S|82|38.7|0|82
C|SU|20240719|15:38:16.526517|S|100|38.69|0|100
C|SU|20240719|15:38:16.526525|S|100|38.69|0|100
C|SU|20240719|15:38:21.962917|S|19|38.69|0|19
C|SU|20240719|15:38:22.019893|S|81|38.69|0|81
C|SU|20240719|15:39:30.280926|S|5|38.68|0|5
C|SU|20240719|15:39:30.815147|S|100|38.67|0|100
C|SU|20240719|15:40:12.079199|S|85|38.67|0|85
C|SU|20240719|15:40:13.509754|S|100|38.68|0|100
C|SU|20240719|15:40:13.509955|S|100|38.68|0|100
C|SU|20240719|15:40:48.551563|S|45|38.65|0|45
C|SU|20240719|15:40:56.452472|S|100|38.64|0|100
C|SU|20240719|15:41:05.891782|S|88|38.64|0|88
C|SU|20240719|15:41:09.415590|S|100|38.65|0|100
C|SU|20240719|15:42:08.964387|S|100|38.67|0|100
C|SU|20240719|15:45:00.022643|S|100|38.63|0|100
C|SU|20240719|15:48:06.108898|S|6|38.65|0|6
C|SU|20240719|15:48:06.109231|S|94|38.65|0|94
C|SU|20240719|15:50:02.906212|S|40|38.58|0|40
C|SU|20240719|15:50:03.046662|S|100|38.58|0|100
C|SU|20240719|15:50:03.096636|S|78|38.58|0|78
C|SU|20240719|15:50:10.398949|S|100|38.6|0|100
C|SU|20240719|15:50:11.395085|S|44|38.6|0|44
C|SU|20240719|15:50:13.589412|S|100|38.59|0|100
C|SU|20240719|15:50:18.266337|S|100|38.6|0|100
C|SU|20240719|15:50:20.305287|S|100|38.61|0|100
C|SU|20240719|15:50:20.305489|S|100|38.61|0|100
C|SU|20240719|15:50:20.305627|S|100|38.61|0|100
C|SU|20240719|15:50:31.347448|S|100|38.61|0|100
C|SU|20240719|15:50:31.464881|S|100|38.61|0|100
C|SU|20240719|15:50:31.993432|S|12|38.6|0|12
C|SU|20240719|15:50:32.062888|S|100|38.61|0|100
C|SU|20240719|15:50:32.083973|S|100|38.61|0|100
C|SU|20240719|15:50:32.510852|S|100|38.59|0|100
C|SU|20240719|15:50:35.040164|S|100|38.6|0|100
C|SU|20240719|15:50:47.793129|S|100|38.59|0|100
C|SU|20240719|15:50:47.793129|S|100|38.59|0|100
C|SU|20240719|15:51:15.756751|S|100|38.58|0|100
C|SU|20240719|15:51:23.190036|S|100|38.57|0|100
C|SU|20240719|15:51:26.989831|S|100|38.57|0|100
C|SU|20240719|15:51:30.185692|S|100|38.56|0|100
C|SU|20240719|15:51:30.185956|S|100|38.55|0|100
C|SU|20240719|15:51:39.943750|S|100|38.56|0|100
C|SU|20240719|15:51:46.878746|S|99|38.55|0|99
C|SU|20240719|15:51:46.882899|S|1|38.55|0|1
C|SU|20240719|15:51:55.641354|S|100|38.55|0|100
C|SU|20240719|15:52:00.610839|S|99|38.55|0|99
C|SU|20240719|15:52:08.166050|S|100|38.54|0|100
C|SU|20240719|15:52:12.374034|S|100|38.55|0|100
C|SU|20240719|15:52:45.255872|S|83|38.55|0|83
C|SU|20240719|15:53:19.657953|S|100|38.55|0|100
C|SU|20240719|15:53:20.475905|S|8|38.56|0|8
C|SU|20240719|15:53:20.476209|S|92|38.56|0|92
C|SU|20240719|15:54:00.115065|S|100|38.53|0|100
C|SU|20240719|15:54:00.140952|S|100|38.53|0|100
C|SU|20240719|15:54:20.225267|S|80|38.55|0|80
C|SU|20240719|15:54:33.701532|S|100|38.53|0|100
C|SU|20240719|15:54:53.658642|S|100|38.52|0|100
C|SU|20240719|15:55:00.060073|S|100|38.52|0|100
C|SU|20240719|15:55:25.228417|S|100|38.51|0|100
C|SU|20240719|15:55:39.354982|S|26|38.5|0|26
C|SU|20240719|15:55:39.933783|S|74|38.5|0|74
C|SU|20240719|15:55:57.368327|S|100|38.5|0|100
C|SU|20240719|15:56:00.738529|E|100|38.5|0|100
C|SU|20240719|15:56:00.740908|S|87|38.5|0|87
C|SU|20240719|15:56:00.750285|S|13|38.5|0|13
C|SU|20240719|15:56:00.750286|S|1|38.5|0|1
C|SU|20240719|15:56:09.326551|S|100|38.49|0|100
C|SU|20240719|15:56:57.081753|S|100|38.49|0|100
C|SU|20240719|15:57:50.715879|S|10|38.48|0|10
C|SU|20240719|15:58:07.714359|S|2|38.49|0|2
C|SU|20240719|15:58:07.714359|S|1|38.49|0|1
C|SU|20240719|15:58:11.232015|S|13|38.49|0|13
C|SU|20240719|15:58:41.718129|S|100|38.49|0|100
C|SU|20240719|15:58:41.718129|S|100|38.49|0|100
C|SU|20240719|15:58:50.984762|S|100|38.49|0|100
C|SU|20240719|15:59:16.460325|S|100|38.52|0|100
C|SU|20240719|15:59:16.522742|S|100|38.53|0|100
C|SU|20240719|15:59:20.242773|S|100|38.52|0|100
C|SU|20240719|15:59:30.441201|E|100|38.51|0|100
C|SU|20240719|15:59:40.272928|S|23|38.51|0|23
C|SU|20240719|15:59:40.274516|S|100|38.51|0|100
C|SU|20240719|15:59:43.219019|S|100|38.51|0|100
C|SU|20240719|15:59:50.852265|S|5|38.52|0|5
C|SU|20240719|15:59:51.529234|S|21|38.51|0|21
C|SUI|20240719|09:39:09.047863|S|1|126.13|0|1
C|SUI|20240719|10:02:40.369978|S|17|126.24|0|17
C|SUI|20240719|10:02:40.369979|S|83|126.26|0|83
C|SUI|20240719|10:28:29.484824|S|5|125.59|0|5
C|SUI|20240719|10:41:12.776253|S|100|126|0|100
C|SUI|20240719|11:57:34.974553|S|45|125.72|0|45
C|SUI|20240719|15:05:16.131819|S|115|126.33|0|115
C|SUI|20240719|15:13:12.161281|S|1|126.4|0|1
C|SUI|20240719|15:52:44.420060|S|100|126.64|0|100
C|SUI|20240719|15:58:54.307245|S|24|126.42|0|24
C|SUI|20240719|15:58:54.307308|S|50|126.44|0|50
C|SUI|20240719|15:58:54.307386|S|50|126.45|0|50
C|SUI|20240719|15:58:54.307445|S|50|126.45|0|50
C|SUI|20240719|15:59:49.482452|S|100|126.76|0|100
C|SUI|20240719|15:59:49.482635|S|133|126.77|0|133
C|SUI|20240719|15:59:49.482635|S|67|126.77|0|67
C|SUM|20240719|10:22:43.301592|S|2|38.83|0|2
C|SUM|20240719|10:22:43.301599|S|33|38.83|0|33
C|SUM|20240719|10:22:43.301609|S|10|38.83|0|10
C|SUM|20240719|10:22:43.301634|S|100|38.83|0|100
C|SUM|20240719|10:22:43.301649|S|55|38.83|0|55
C|SUM|20240719|10:23:01.998976|S|2|38.84|0|2
C|SUM|20240719|10:23:05.466169|S|73|38.84|0|73
C|SUM|20240719|10:23:05.466180|S|73|38.84|0|73
C|SUM|20240719|10:23:05.466570|S|52|38.84|0|52
C|SUM|20240719|10:34:03.087647|S|75|38.77|0|75
C|SUM|20240719|10:34:03.087648|S|12|38.77|0|12
C|SUM|20240719|10:36:34.607915|S|100|38.76|0|100
C|SUM|20240719|10:54:04.660263|S|100|38.52|0|100
C|SUM|20240719|11:39:15.030390|S|10|38.34|0|10
C|SUM|20240719|11:59:51.012941|S|15|38.49|0|15
C|SUM|20240719|11:59:51.013250|S|105|38.49|0|105
C|SUM|20240719|11:59:51.013264|S|80|38.49|0|80
C|SUM|20240719|12:04:10.050216|S|100|38.59|0|100
C|SUM|20240719|12:30:24.601105|S|10|38.5|0|10
C|SUM|20240719|13:35:27.027919|S|100|38.59|0|100
C|SUM|20240719|13:36:26.137981|S|200|38.58|0|200
C|SUM|20240719|13:46:22.628591|S|46|38.66|0|46
C|SUM|20240719|13:46:22.628661|S|154|38.66|0|154
C|SUM|20240719|13:58:38.474699|S|150|38.69|0|150
C|SUM|20240719|13:58:38.474892|S|50|38.69|0|50
C|SUM|20240719|14:21:59.135104|S|100|38.73|0|100
C|SUM|20240719|14:24:34.610063|S|85|38.73|0|85
C|SUM|20240719|14:24:34.610142|S|24|38.73|0|24
C|SUM|20240719|14:24:34.610160|S|91|38.73|0|91
C|SUM|20240719|14:26:41.542201|S|140|38.74|0|140
C|SUM|20240719|14:26:41.542209|S|60|38.74|0|60
C|SUM|20240719|15:00:17.900284|S|200|38.6|0|200
C|SUM|20240719|15:26:09.022341|S|2|38.81|0|2
C|SUM|20240719|15:42:19.723840|S|1|38.74|0|1
C|SUM|20240719|15:42:45.725957|S|1|38.74|0|1
C|SUM|20240719|15:43:07.886425|S|98|38.74|0|98
C|SUM|20240719|15:46:01.230667|S|100|38.65|0|100
C|SUM|20240719|15:59:07.884118|S|73|38.55|0|73
C|SUM|20240719|15:59:07.884148|S|8|38.55|0|8
C|SUM|20240719|15:59:07.884173|S|19|38.55|0|19
C|SUM|20240719|15:59:47.114936|S|49|38.59|0|49
C|SUN|20240719|10:55:40.217336|S|121|58.3|0|121
C|SUN|20240719|12:34:46.753181|S|114|58.2|0|114
C|SUN|20240719|15:47:15.628118|S|100|57.73|0|100
C|SUPN|20240719|10:01:03.064334|S|100|29.77|0|100
C|SUPN|20240719|10:01:10.741210|S|100|29.78|0|100
C|SUPN|20240719|15:07:30.643653|S|100|30.25|0|100
C|SUPN|20240719|15:07:30.644699|S|100|30.25|0|100
C|SUPN|20240719|15:07:30.644819|S|100|30.27|0|100
C|SUPN|20240719|15:07:30.644913|S|100|30.28|0|100
C|SUPN|20240719|15:40:13.732435|S|100|30.26|0|100
C|SUPN|20240719|15:54:40.037110|S|100|30.23|0|100
C|SUPN|20240719|15:58:54.769843|S|11|30.23|0|11
C|SUPV|20240719|15:37:22.510636|S|15|6.11|0|15
C|SUPV|20240719|15:40:05.036766|S|73|6.125|0|73
C|SUPV|20240719|15:40:05.037549|S|73|6.12|0|73
C|SUPV|20240719|15:40:12.170177|S|15|6.13|0|15
C|SUPV|20240719|15:46:17.748896|S|15|6.11|0|15
C|SUPV|20240719|15:50:00.493484|S|20|6.1|0|20
C|SUPV|20240719|15:51:53.022513|S|15|6.13|0|15
C|SUPV|20240719|15:54:28.353646|S|45|6.13|0|45
C|SUPV|20240719|15:58:26.122497|S|45|6.12|0|45
C|SUPV|20240719|15:59:01.016100|S|50|6.09|0|50
C|SUPV|20240719|15:59:01.016182|S|50|6.09|0|50
C|SUPV|20240719|15:59:04.182178|S|5|6.09|0|5
C|SUPV|20240719|15:59:04.182185|S|100|6.09|0|100
C|SUPV|20240719|15:59:48.596141|S|83|6.1|0|83
C|SUPV|20240719|15:59:48.596937|S|83|6.1|0|83
C|SUPV|20240719|15:59:48.596937|S|17|6.1|0|17
C|SUSA|20240719|15:59:53.442297|S|1|113.72|0|1
C|SUSC|20240719|12:31:40.978031|S|20|22.955|0|20
C|SUSC|20240719|15:10:20.348612|S|34|22.95|0|34
C|SUSC|20240719|15:10:20.353637|S|66|22.95|0|66
C|SUSC|20240719|15:34:43.269326|S|38|22.94|0|38
C|SUSC|20240719|15:34:43.666760|S|62|22.94|0|62
C|SUSC|20240719|15:42:54.414653|S|200|22.94|0|200
C|SUSC|20240719|15:52:06.634356|S|5|22.94|0|5
C|SUZ|20240719|12:12:41.519050|S|7|9.69|0|7
C|SUZ|20240719|12:50:33.700730|S|100|9.66|0|100
C|SUZ|20240719|14:39:23.113006|S|1|9.6|0|1
C|SUZ|20240719|15:33:52.753852|S|21|9.58|0|21
C|SUZ|20240719|15:37:20.331969|S|5|9.58|0|5
C|SUZ|20240719|15:37:20.471553|S|95|9.58|0|95
C|SUZ|20240719|15:41:11.766512|S|100|9.56|0|100
C|SUZ|20240719|15:59:15.508626|S|6|9.6|0|6
C|SUZ|20240719|15:59:23.257680|S|18|9.6|0|18
C|SUZ|20240719|15:59:23.257681|S|6|9.6|0|6
C|SUZ|20240719|15:59:26.308251|S|6|9.6|0|6
C|SUZ|20240719|15:59:33.870583|S|4|9.6|0|4
C|SUZ|20240719|15:59:48.609991|S|5|9.59|0|5
C|SVC|20240719|09:31:27.846954|S|100|6.005|0|100
C|SVC|20240719|09:59:46.095603|S|25|6.04|0|25
C|SVC|20240719|09:59:54.060619|S|30|6.04|0|30
C|SVC|20240719|09:59:58.426729|S|30|6.04|0|30
C|SVC|20240719|10:01:15.247803|S|50|6.04|0|50
C|SVC|20240719|10:01:22.184162|S|50|6.04|0|50
C|SVC|20240719|10:01:41.949741|S|10|6.04|0|10
C|SVC|20240719|10:02:38.887473|S|10|6.05|0|10
C|SVC|20240719|10:02:38.887473|S|40|6.05|0|40
C|SVC|20240719|10:02:41.517697|S|10|6.05|0|10
C|SVC|20240719|10:02:57.627619|S|10|6.06|0|10
C|SVC|20240719|10:03:03.998760|S|10|6.06|0|10
C|SVC|20240719|10:03:07.619732|S|10|6.06|0|10
C|SVC|20240719|10:03:17.713748|S|10|6.06|0|10
C|SVC|20240719|10:03:30.827944|S|10|6.06|0|10
C|SVC|20240719|10:03:40.370072|S|10|6.06|0|10
C|SVC|20240719|10:03:53.422735|S|10|6.06|0|10
C|SVC|20240719|10:05:28.011837|S|25|6.06|0|25
C|SVC|20240719|10:09:41.899330|S|17|6.06|0|17
C|SVC|20240719|10:09:52.638820|S|20|6.06|0|20
C|SVC|20240719|10:10:15.063805|S|20|6.06|0|20
C|SVC|20240719|10:10:20.007877|S|20|6.06|0|20
C|SVC|20240719|10:10:23.955767|S|10|6.06|0|10
C|SVC|20240719|10:10:27.372770|S|10|6.06|0|10
C|SVC|20240719|10:10:31.217791|S|10|6.06|0|10
C|SVC|20240719|10:10:41.592491|S|10|6.06|0|10
C|SVC|20240719|10:10:55.756895|S|10|6.06|0|10
C|SVC|20240719|10:11:47.228884|S|20|6.06|0|20
C|SVC|20240719|10:12:50.438746|S|30|6.07|0|30
C|SVC|20240719|10:16:15.468045|S|10|6.07|0|10
C|SVC|20240719|10:16:15.468045|S|20|6.07|0|20
C|SVC|20240719|10:16:18.165579|S|2|6.07|0|2
C|SVC|20240719|10:16:32.978186|S|28|6.07|0|28
C|SVC|20240719|10:16:52.008913|S|30|6.07|0|30
C|SVC|20240719|10:17:13.834728|S|10|6.06|0|10
C|SVC|20240719|10:18:03.063631|S|10|6.06|0|10
C|SVC|20240719|10:18:58.413740|S|30|6.07|0|30
C|SVC|20240719|10:20:14.198037|S|10|6.07|0|10
C|SVC|20240719|10:29:49.761440|S|28|6.05|0|28
C|SVC|20240719|10:29:49.761441|S|10|6.05|0|10
C|SVC|20240719|10:29:49.761441|S|10|6.05|0|10
C|SVC|20240719|10:29:54.990731|S|40|6.05|0|40
C|SVC|20240719|10:30:00.006511|S|10|6.05|0|10
C|SVC|20240719|10:30:18.847290|S|10|6.06|0|10
C|SVC|20240719|10:31:11.197238|S|20|6.05|0|20
C|SVC|20240719|10:32:18.094647|S|6|6.04|0|6
C|SVC|20240719|10:33:03.204292|S|17|6.05|0|17
C|SVC|20240719|10:34:05.895870|S|10|6.06|0|10
C|SVC|20240719|10:34:14.731753|S|10|6.07|0|10
C|SVC|20240719|10:37:15.397491|S|88|6.06|0|88
C|SVC|20240719|10:37:46.109854|S|10|6.07|0|10
C|SVC|20240719|10:42:42.307310|S|28|6.04|0|28
C|SVC|20240719|10:43:00.066900|S|10|6.04|0|10
C|SVC|20240719|10:43:06.795545|S|20|6.04|0|20
C|SVC|20240719|10:44:53.700741|S|3|6.03|0|3
C|SVC|20240719|10:51:17.131743|S|11|6.02|0|11
C|SVC|20240719|10:52:31.904682|S|100|6.05|0|100
C|SVC|20240719|10:56:24.170335|S|20|6.07|0|20
C|SVC|20240719|11:09:49.514292|S|27|6.03|0|27
C|SVC|20240719|11:09:53.257744|S|25|6.03|0|25
C|SVC|20240719|11:10:02.420642|S|10|6.03|0|10
C|SVC|20240719|11:10:05.414777|S|10|6.03|0|10
C|SVC|20240719|11:10:09.907757|S|10|6.03|0|10
C|SVC|20240719|11:10:57.918956|S|10|6.03|0|10
C|SVC|20240719|11:10:57.918956|S|20|6.03|0|20
C|SVC|20240719|11:11:00.892729|S|20|6.03|0|20
C|SVC|20240719|11:11:21.017557|S|1|6.03|0|1
C|SVC|20240719|11:13:59.568749|S|9|6.03|0|9
C|SVC|20240719|11:14:05.059247|S|20|6.03|0|20
C|SVC|20240719|11:14:08.057730|S|10|6.03|0|10
C|SVC|20240719|11:14:19.261867|S|10|6.03|0|10
C|SVC|20240719|11:14:33.893755|S|10|6.03|0|10
C|SVC|20240719|11:15:02.036932|S|10|6.03|0|10
C|SVC|20240719|11:15:09.751722|S|10|6.03|0|10
C|SVC|20240719|11:15:17.026960|S|10|6.03|0|10
C|SVC|20240719|11:17:16.187725|S|20|6.02|0|20
C|SVC|20240719|11:17:23.015971|S|4|6.02|0|4
C|SVC|20240719|11:17:23.015971|S|2|6.02|0|2
C|SVC|20240719|11:19:06.822942|S|20|6.03|0|20
C|SVC|20240719|11:19:06.822942|S|30|6.03|0|30
C|SVC|20240719|11:31:21.901586|S|100|5.99|0|100
C|SVC|20240719|11:31:21.901587|S|1|5.99|0|1
C|SVC|20240719|11:32:04.362834|S|1|5.99|0|1
C|SVC|20240719|11:33:14.748025|S|1|5.99|0|1
C|SVC|20240719|11:33:14.748025|S|10|5.99|0|10
C|SVC|20240719|11:33:21.178266|S|16|5.99|0|16
C|SVC|20240719|11:33:21.178332|S|4|5.99|0|4
C|SVC|20240719|11:33:33.071724|S|10|5.99|0|10
C|SVC|20240719|11:36:14.464258|S|10|6|0|10
C|SVC|20240719|11:36:14.464259|S|10|6|0|10
C|SVC|20240719|11:36:14.464259|S|10|6|0|10
C|SVC|20240719|11:40:47.700799|S|10|5.99|0|10
C|SVC|20240719|11:41:52.973668|S|10|6|0|10
C|SVC|20240719|11:44:20.947838|S|19|5.99|0|19
C|SVC|20240719|11:44:57.365679|S|11|5.99|0|11
C|SVC|20240719|11:44:57.365680|S|10|5.99|0|10
C|SVC|20240719|11:44:57.367685|S|46|5.99|0|46
C|SVC|20240719|11:46:36.424268|S|1|5.98|0|1
C|SVC|20240719|11:46:36.424269|S|12|5.98|0|12
C|SVC|20240719|11:47:01.851116|S|20|5.98|0|20
C|SVC|20240719|11:47:06.493769|S|20|5.98|0|20
C|SVC|20240719|11:47:09.866491|S|10|5.98|0|10
C|SVC|20240719|11:47:14.321748|S|10|5.98|0|10
C|SVC|20240719|11:47:32.944733|S|10|5.98|0|10
C|SVC|20240719|11:47:48.875722|S|10|5.98|0|10
C|SVC|20240719|11:48:00.253745|S|10|5.99|0|10
C|SVC|20240719|11:48:56.831473|S|10|6.01|0|10
C|SVC|20240719|11:49:23.234784|S|10|6.02|0|10
C|SVC|20240719|11:56:39.812194|S|12|6.04|0|12
C|SVC|20240719|11:56:39.812194|S|10|6.04|0|10
C|SVC|20240719|11:56:39.812194|S|1|6.04|0|1
C|SVC|20240719|11:56:39.812195|S|10|6.04|0|10
C|SVC|20240719|11:56:50.973555|S|10|6.04|0|10
C|SVC|20240719|11:56:50.973555|S|1|6.04|0|1
C|SVC|20240719|11:56:58.782226|S|10|6.04|0|10
C|SVC|20240719|11:59:13.076034|S|1|6.04|0|1
C|SVC|20240719|11:59:13.076034|S|10|6.04|0|10
C|SVC|20240719|12:01:54.608758|S|2|6.03|0|2
C|SVC|20240719|12:07:07.463364|S|1|6.03|0|1
C|SVC|20240719|12:08:03.578153|S|6|6.02|0|6
C|SVC|20240719|12:09:18.851243|S|1|6.02|0|1
C|SVC|20240719|12:15:07.358654|S|1|6|0|1
C|SVC|20240719|12:22:28.974202|S|100|5.96|0|100
C|SVC|20240719|13:00:22.084802|S|33|5.98|0|33
C|SVC|20240719|13:24:21.413551|S|8|6.02|0|8
C|SVC|20240719|13:24:36.020560|S|92|6.02|0|92
C|SVC|20240719|13:25:59.968679|S|41|6.02|0|41
C|SVC|20240719|13:50:22.953693|S|13|6.06|0|13
C|SVC|20240719|14:09:35.315351|S|61|6.02|0|61
C|SVC|20240719|14:16:35.501964|S|40|6.01|0|40
C|SVC|20240719|14:17:13.511410|S|209|6.015|0|209
C|SVC|20240719|14:17:13.511424|S|23|6.015|0|23
C|SVC|20240719|14:18:58.920785|S|100|5.98|0|100
C|SVC|20240719|14:28:37.855747|S|27|5.97|0|27
C|SVC|20240719|14:32:41.351018|S|200|5.97|0|200
C|SVC|20240719|14:46:49.862305|S|100|5.97|0|100
C|SVC|20240719|14:50:13.268259|S|35|5.98|0|35
C|SVC|20240719|14:51:21.699361|S|18|5.98|0|18
C|SVC|20240719|15:00:21.903931|S|89|5.99|0|89
C|SVC|20240719|15:01:08.540250|S|40|6|0|40
C|SVC|20240719|15:03:32.702263|S|40|6|0|40
C|SVC|20240719|15:04:44.756904|S|83|6.01|0|83
C|SVC|20240719|15:07:33.388546|S|60|5.99|0|60
C|SVC|20240719|15:08:42.393259|S|10|6|0|10
C|SVC|20240719|15:12:50.585824|S|218|6.005|0|218
C|SVC|20240719|15:13:15.718517|S|62|6|0|62
C|SVC|20240719|15:14:42.055151|S|35|6.01|0|35
C|SVC|20240719|15:16:27.340331|S|1|6|0|1
C|SVC|20240719|15:17:44.629523|S|100|6.01|0|100
C|SVC|20240719|15:18:07.208451|S|100|6.01|0|100
C|SVC|20240719|15:18:36.143812|S|26|6.01|0|26
C|SVC|20240719|15:23:33.946881|S|100|6.02|0|100
C|SVC|20240719|15:23:59.899032|S|100|6.01|0|100
C|SVC|20240719|15:26:18.156157|S|94|5.98|0|94
C|SVC|20240719|15:27:56.121379|S|12|5.97|0|12
C|SVC|20240719|15:28:33.404975|S|12|5.97|0|12
C|SVC|20240719|15:44:01.012934|S|12|5.96|0|12
C|SVC|20240719|15:47:27.989420|S|91|5.96|0|91
C|SVC|20240719|15:48:34.367643|S|100|5.97|0|100
C|SVC|20240719|15:49:19.031529|S|10|5.97|0|10
C|SVC|20240719|15:55:44.720205|S|9|5.96|0|9
C|SVC|20240719|15:59:25.995171|S|100|5.94|0|100
C|SVC|20240719|15:59:44.815904|S|90|5.93|0|90
C|SVC|20240719|15:59:50.417362|S|100|5.94|0|100
C|SVCO|20240719|12:37:59.494007|S|100|19.14|0|100
C|SVCO|20240719|15:58:54.597912|S|100|19.22|0|100
C|SVIX|20240719|09:40:09.993843|S|100|46.38|0|100
C|SVIX|20240719|09:40:09.998271|S|100|46.38|0|100
C|SVIX|20240719|09:40:28.881029|S|100|46.42|0|100
C|SVIX|20240719|09:41:12.787196|S|100|46.55|0|100
C|SVIX|20240719|09:42:38.361258|S|100|46.52|0|100
C|SVIX|20240719|09:44:29.818811|S|100|46.38|0|100
C|SVIX|20240719|09:44:29.819871|S|30|46.36|0|30
C|SVIX|20240719|09:44:29.819882|S|30|46.36|0|30
C|SVIX|20240719|09:44:29.820023|S|40|46.36|0|40
C|SVIX|20240719|09:45:21.481117|S|100|46.27|0|100
C|SVIX|20240719|09:45:23.070039|S|100|46.27|0|100
C|SVIX|20240719|09:48:01.908393|S|100|46.25|0|100
C|SVIX|20240719|09:48:01.909095|S|100|46.25|0|100
C|SVIX|20240719|09:49:27.094703|S|50|46.31|0|50
C|SVIX|20240719|09:50:17.205770|S|100|46.31|0|100
C|SVIX|20240719|09:50:17.206537|S|100|46.31|0|100
C|SVIX|20240719|09:50:17.421682|S|100|46.31|0|100
C|SVIX|20240719|09:50:43.222918|S|100|46.32|0|100
C|SVIX|20240719|09:50:43.228281|S|100|46.31|0|100
C|SVIX|20240719|09:52:42.487288|S|100|46.17|0|100
C|SVIX|20240719|09:52:43.803383|S|100|46.16|0|100
C|SVIX|20240719|09:54:35.699205|S|100|46.03|0|100
C|SVIX|20240719|09:54:35.706112|S|100|46.03|0|100
C|SVIX|20240719|09:54:36.477447|S|100|46.03|0|100
C|SVIX|20240719|09:54:49.365432|S|100|46.07|0|100
C|SVIX|20240719|09:58:11.083092|S|100|46|0|100
C|SVIX|20240719|09:58:12.335650|S|100|46|0|100
C|SVIX|20240719|09:58:57.934072|S|100|46.03|0|100
C|SVIX|20240719|09:59:07.917277|S|100|45.88|0|100
C|SVIX|20240719|09:59:19.073873|S|100|45.88|0|100
C|SVIX|20240719|09:59:24.141351|S|100|45.88|0|100
C|SVIX|20240719|10:00:35.145100|S|100|45.84|0|100
C|SVIX|20240719|10:00:35.146071|S|100|45.84|0|100
C|SVIX|20240719|10:01:03.401076|S|100|45.75|0|100
C|SVIX|20240719|10:01:03.402196|S|100|45.75|0|100
C|SVIX|20240719|10:01:07.686405|S|100|45.75|0|100
C|SVIX|20240719|10:01:07.920433|S|100|45.75|0|100
C|SVIX|20240719|10:01:07.921089|S|100|45.75|0|100
C|SVIX|20240719|10:03:01.243875|S|5|45.9|0|5
C|SVIX|20240719|10:04:30.194935|S|100|45.77|0|100
C|SVIX|20240719|10:05:45.446641|S|100|45.8|0|100
C|SVIX|20240719|10:09:41.593645|S|100|46.09|0|100
C|SVIX|20240719|10:09:50.500645|S|100|46.07|0|100
C|SVIX|20240719|10:10:28.325427|S|100|46.04|0|100
C|SVIX|20240719|10:10:28.399867|S|100|46.04|0|100
C|SVIX|20240719|10:10:38.656832|S|100|46.04|0|100
C|SVIX|20240719|10:11:32.961337|S|100|45.93|0|100
C|SVIX|20240719|10:11:32.961475|S|1|45.91|0|1
C|SVIX|20240719|10:11:39.954929|S|100|45.91|0|100
C|SVIX|20240719|10:13:05.767981|S|100|45.9|0|100
C|SVIX|20240719|10:13:05.792550|S|100|45.9|0|100
C|SVIX|20240719|10:13:10.841600|S|100|45.9|0|100
C|SVIX|20240719|10:14:21.510357|S|100|45.64|0|100
C|SVIX|20240719|10:15:38.617667|S|100|45.73|0|100
C|SVIX|20240719|10:15:38.619499|S|100|45.73|0|100
C|SVIX|20240719|10:15:56.713891|S|100|45.65|0|100
C|SVIX|20240719|10:16:40.875073|S|100|45.75|0|100
C|SVIX|20240719|10:16:41.396088|S|100|45.75|0|100
C|SVIX|20240719|10:17:12.343177|S|100|45.77|0|100
C|SVIX|20240719|10:18:22.470841|S|100|45.79|0|100
C|SVIX|20240719|10:19:48.389267|S|100|45.63|0|100
C|SVIX|20240719|10:20:39.519576|S|100|45.61|0|100
C|SVIX|20240719|10:21:31.528531|S|100|45.51|0|100
C|SVIX|20240719|10:21:55.305225|S|100|45.44|0|100
C|SVIX|20240719|10:21:56.214361|S|100|45.44|0|100
C|SVIX|20240719|10:22:26.863959|S|100|45.46|0|100
C|SVIX|20240719|10:31:41.580346|S|100|44.99|0|100
C|SVIX|20240719|10:31:56.978877|S|100|44.96|0|100
C|SVIX|20240719|10:34:01.251756|S|5|44.86|0|5
C|SVIX|20240719|10:46:28.693387|S|50|44.98|0|50
C|SVIX|20240719|11:41:34.763348|S|100|44.53|0|100
C|SVIX|20240719|11:42:49.512713|S|100|44.4|0|100
C|SVIX|20240719|11:43:37.948672|S|100|44.38|0|100
C|SVIX|20240719|11:44:40.281276|S|100|44.34|0|100
C|SVIX|20240719|11:45:52.499424|S|100|44.51|0|100
C|SVIX|20240719|11:48:06.508905|S|100|44.78|0|100
C|SVIX|20240719|11:48:53.721848|S|100|44.8|0|100
C|SVIX|20240719|11:48:54.536590|S|100|44.8|0|100
C|SVIX|20240719|11:49:02.133462|S|100|44.83|0|100
C|SVIX|20240719|11:50:46.857810|S|100|44.93|0|100
C|SVIX|20240719|11:51:28.480756|S|100|44.94|0|100
C|SVIX|20240719|11:53:49.886256|S|100|45.04|0|100
C|SVIX|20240719|11:54:07.501533|S|100|45.08|0|100
C|SVIX|20240719|11:54:34.908339|S|100|45.18|0|100
C|SVIX|20240719|11:56:09.482765|S|100|45.17|0|100
C|SVIX|20240719|11:57:09.704431|S|100|45.4|0|100
C|SVIX|20240719|11:58:05.190849|S|100|45.41|0|100
C|SVIX|20240719|11:58:05.250272|S|100|45.41|0|100
C|SVIX|20240719|11:58:06.253806|S|100|45.44|0|100
C|SVIX|20240719|11:58:06.501354|S|100|45.44|0|100
C|SVIX|20240719|11:58:20.509921|S|100|45.46|0|100
C|SVIX|20240719|11:58:34.601377|S|100|45.53|0|100
C|SVIX|20240719|11:58:38.007493|S|100|45.51|0|100
C|SVIX|20240719|11:58:46.037968|S|100|45.51|0|100
C|SVIX|20240719|11:58:49.886827|S|100|45.55|0|100
C|SVIX|20240719|11:58:57.065994|S|100|45.51|0|100
C|SVIX|20240719|11:59:05.529916|S|100|45.52|0|100
C|SVIX|20240719|11:59:10.687230|S|100|45.52|0|100
C|SVIX|20240719|11:59:15.516799|S|100|45.49|0|100
C|SVIX|20240719|11:59:18.093793|S|100|45.5|0|100
C|SVIX|20240719|11:59:30.417378|S|100|45.49|0|100
C|SVIX|20240719|11:59:38.393634|S|100|45.46|0|100
C|SVIX|20240719|11:59:52.602252|S|100|45.49|0|100
C|SVIX|20240719|11:59:52.636373|S|100|45.49|0|100
C|SVIX|20240719|11:59:52.649592|S|100|45.49|0|100
C|SVIX|20240719|11:59:56.563023|S|100|45.51|0|100
C|SVIX|20240719|11:59:56.959708|S|100|45.51|0|100
C|SVIX|20240719|12:00:08.131768|S|100|45.52|0|100
C|SVIX|20240719|12:00:18.105462|S|100|45.51|0|100
C|SVIX|20240719|12:00:31.746979|S|100|45.5|0|100
C|SVIX|20240719|12:01:09.644890|S|100|45.48|0|100
C|SVIX|20240719|12:01:11.012075|S|100|45.48|0|100
C|SVIX|20240719|12:01:40.092092|S|100|45.51|0|100
C|SVIX|20240719|12:01:58.470832|S|100|45.51|0|100
C|SVIX|20240719|12:02:01.281756|S|100|45.52|0|100
C|SVIX|20240719|12:03:24.305891|S|100|45.43|0|100
C|SVIX|20240719|12:03:24.314249|S|100|45.43|0|100
C|SVIX|20240719|12:03:24.518607|S|100|45.43|0|100
C|SVIX|20240719|12:05:41.598714|S|100|45.37|0|100
C|SVIX|20240719|12:05:45.129389|S|100|45.37|0|100
C|SVIX|20240719|12:09:12.291342|S|100|45.63|0|100
C|SVIX|20240719|12:09:15.453204|S|20|45.67|0|20
C|SVIX|20240719|12:09:35.840987|S|100|45.6|0|100
C|SVIX|20240719|12:10:26.657151|S|100|45.59|0|100
C|SVIX|20240719|12:11:02.798079|S|100|45.56|0|100
C|SVIX|20240719|12:11:32.740394|S|100|45.51|0|100
C|SVIX|20240719|12:11:53.004265|S|100|45.6|0|100
C|SVIX|20240719|12:12:05.724499|S|100|45.61|0|100
C|SVIX|20240719|12:12:09.108475|S|100|45.61|0|100
C|SVIX|20240719|12:13:10.696423|S|100|45.46|0|100
C|SVIX|20240719|12:15:54.950182|S|100|45.48|0|100
C|SVIX|20240719|12:16:32.002596|S|100|45.45|0|100
C|SVIX|20240719|12:17:05.878635|S|100|45.44|0|100
C|SVIX|20240719|12:18:02.463411|S|100|45.5|0|100
C|SVIX|20240719|12:19:07.469153|S|100|45.5|0|100
C|SVIX|20240719|12:19:38.166147|S|100|45.5|0|100
C|SVIX|20240719|12:41:24.464502|S|100|45.07|0|100
C|SVIX|20240719|12:41:34.100758|S|100|45.02|0|100
C|SVIX|20240719|12:43:13.164157|S|100|44.9|0|100
C|SVIX|20240719|12:56:39.967797|S|100|44.86|0|100
C|SVIX|20240719|12:56:41.891820|S|100|44.86|0|100
C|SVIX|20240719|12:57:20.852911|S|100|44.89|0|100
C|SVIX|20240719|12:59:44.083346|S|100|44.87|0|100
C|SVIX|20240719|13:09:56.244775|S|100|44.74|0|100
C|SVIX|20240719|13:18:15.966267|S|100|44.6|0|100
C|SVIX|20240719|13:18:30.886311|S|100|44.58|0|100
C|SVIX|20240719|13:23:21.335472|S|100|44.47|0|100
C|SVIX|20240719|13:30:00.287056|S|100|44.61|0|100
C|SVIX|20240719|13:33:26.696050|S|100|44.62|0|100
C|SVIX|20240719|13:38:57.304147|S|100|44.88|0|100
C|SVIX|20240719|13:38:57.543533|S|10|44.88|0|10
C|SVIX|20240719|13:39:45.487595|S|100|44.87|0|100
C|SVIX|20240719|13:47:32.005126|S|100|44.9|0|100
C|SVIX|20240719|13:47:32.652392|S|100|44.9|0|100
C|SVIX|20240719|13:48:21.765876|S|100|44.97|0|100
C|SVIX|20240719|13:55:44.542988|S|100|44.75|0|100
C|SVIX|20240719|13:56:01.770550|S|100|44.78|0|100
C|SVIX|20240719|13:59:28.086479|S|100|45.04|0|100
C|SVIX|20240719|14:07:46.493562|S|100|45.05|0|100
C|SVIX|20240719|14:07:54.411863|S|100|45.06|0|100
C|SVIX|20240719|14:08:33.133735|S|100|45.04|0|100
C|SVIX|20240719|14:09:01.901481|S|13|45.08|0|13
C|SVIX|20240719|14:14:13.124353|S|53|45.02|0|53
C|SVIX|20240719|14:18:55.837786|S|100|45.08|0|100
C|SVIX|20240719|14:19:50.940725|S|100|44.9|0|100
C|SVIX|20240719|14:36:50.002876|S|199|44.71|0|199
C|SVIX|20240719|14:36:50.203308|S|98|44.705|0|98
C|SVIX|20240719|14:36:50.203389|S|125|44.705|0|125
C|SVIX|20240719|14:45:25.029695|S|100|44.46|0|100
C|SVIX|20240719|14:54:45.289948|S|100|44.8|0|100
C|SVIX|20240719|14:56:22.266548|S|80|44.93|0|80
C|SVIX|20240719|14:56:23.966912|S|100|44.91|0|100
C|SVIX|20240719|14:56:41.657783|S|100|44.91|0|100
C|SVIX|20240719|14:56:42.710904|S|100|44.91|0|100
C|SVIX|20240719|14:56:42.723889|S|100|44.91|0|100
C|SVIX|20240719|14:58:15.612127|S|100|45.06|0|100
C|SVIX|20240719|14:58:55.158452|S|100|45.07|0|100
C|SVIX|20240719|14:59:00.571839|S|100|45.12|0|100
C|SVIX|20240719|15:01:27.194105|S|100|45.22|0|100
C|SVIX|20240719|15:03:40.642375|S|100|45.24|0|100
C|SVIX|20240719|15:03:40.698642|S|100|45.24|0|100
C|SVIX|20240719|15:05:11.450793|S|100|45.29|0|100
C|SVIX|20240719|15:05:59.054992|S|100|45.34|0|100
C|SVIX|20240719|15:06:06.308803|S|100|45.3|0|100
C|SVIX|20240719|15:07:28.025333|S|100|45.29|0|100
C|SVIX|20240719|15:07:56.003748|S|100|45.32|0|100
C|SVIX|20240719|15:07:57.758470|S|100|45.32|0|100
C|SVIX|20240719|15:10:57.207269|S|100|45.33|0|100
C|SVIX|20240719|15:23:43.595933|S|100|45.47|0|100
C|SVIX|20240719|15:58:23.643542|S|16|44.89|0|16
C|SVM|20240719|09:40:45.287754|S|65|3.63|0|65
C|SVM|20240719|10:41:54.831381|S|22|3.65|0|22
C|SVM|20240719|10:41:54.831381|S|9|3.65|0|9
C|SVM|20240719|11:20:33.306712|S|166|3.67|0|166
C|SVM|20240719|11:21:45.801705|S|300|3.69|0|300
C|SVM|20240719|11:26:38.895206|S|3|3.67|0|3
C|SVM|20240719|11:26:38.895580|S|17|3.67|0|17
C|SVM|20240719|11:47:21.315688|S|100|3.69|0|100
C|SVM|20240719|14:28:35.409869|S|126|3.7|0|126
C|SVM|20240719|15:04:38.643832|S|110|3.72|0|110
C|SVM|20240719|15:08:43.943902|S|300|3.72|0|300
C|SVM|20240719|15:19:20.398601|S|200|3.72|0|200
C|SVM|20240719|15:20:45.477941|S|100|3.72|0|100
C|SVM|20240719|15:20:45.477948|S|200|3.72|0|200
C|SVM|20240719|15:30:41.393927|S|107|3.7|0|107
C|SVM|20240719|15:43:05.536562|E|200|3.71|0|200
C|SVM|20240719|15:52:36.291847|S|200|3.72|0|200
C|SVM|20240719|15:52:36.291867|S|100|3.72|0|100
C|SVM|20240719|15:52:36.291895|S|100|3.72|0|100
C|SVM|20240719|15:52:36.291907|S|100|3.72|0|100
C|SVM|20240719|15:52:36.291941|S|400|3.72|0|400
C|SVM|20240719|15:52:36.292351|S|1500|3.72|0|1500
C|SVM|20240719|15:53:04.563019|S|25|3.725|0|25
C|SVM|20240719|15:58:30.989349|S|600|3.71|0|600
C|SVM|20240719|15:59:03.642211|S|100|3.705|0|100
C|SVM|20240719|15:59:03.642218|S|100|3.705|0|100
C|SVM|20240719|15:59:03.642254|S|100|3.705|0|100
C|SVM|20240719|15:59:30.649795|S|100|3.71|0|100
C|SVM|20240719|15:59:38.089883|S|100|3.71|0|100
C|SVMH|20240719|15:27:44.718413|E|300|.201|0|300
C|SVMH|20240719|15:27:44.720190|E|100|.201|0|100
C|SVOL|20240719|09:31:00.320899|S|300|22.565|0|300
C|SVOL|20240719|09:44:29.106762|S|100|22.6|0|100
C|SVOL|20240719|09:44:29.106816|S|712|22.6|0|712
C|SVOL|20240719|10:19:30.444444|S|100|22.56|0|100
C|SVOL|20240719|10:22:42.474391|S|100|22.57|0|100
C|SVOL|20240719|10:51:45.430416|S|59|22.535|0|59
C|SVOL|20240719|11:02:21.527665|S|3|22.53|0|3
C|SVOL|20240719|11:02:30.415240|S|100|22.53|0|100
C|SVOL|20240719|11:44:23.741872|S|54|22.47|0|54
C|SVOL|20240719|11:48:40.423558|S|400|22.5|0|400
C|SVOL|20240719|12:00:35.764929|S|70|22.53|0|70
C|SVOL|20240719|12:34:22.041262|S|61|22.52|0|61
C|SVOL|20240719|13:14:27.196771|S|100|22.48|0|100
C|SVOL|20240719|13:24:08.449179|S|100|22.49|0|100
C|SVOL|20240719|13:25:30.565206|S|100|22.5|0|100
C|SVOL|20240719|14:05:11.138084|S|53|22.51|0|53
C|SVOL|20240719|15:22:25.231200|S|100|22.54|0|100
C|SVOL|20240719|15:23:43.609116|S|100|22.54|0|100
C|SVOL|20240719|15:23:44.801202|S|100|22.54|0|100
C|SVOL|20240719|15:23:46.303656|S|100|22.54|0|100
C|SVOL|20240719|15:23:48.206451|S|100|22.54|0|100
C|SVOL|20240719|15:23:50.108990|S|100|22.54|0|100
C|SVOL|20240719|15:23:58.328144|S|100|22.54|0|100
C|SVOL|20240719|15:24:00.713179|S|79|22.54|0|79
C|SVOL|20240719|15:56:18.005977|S|100|22.51|0|100
C|SVOL|20240719|15:57:41.535457|S|400|22.51|0|400
C|SVOL|20240719|15:57:41.535526|S|350|22.51|0|350
C|SVOL|20240719|15:57:41.535615|S|350|22.51|0|350
C|SVOL|20240719|15:58:00.823740|S|400|22.51|0|400
C|SVOL|20240719|15:58:16.053290|S|400|22.51|0|400
C|SVOL|20240719|15:59:00.696263|S|254|22.51|0|254
C|SVOL|20240719|15:59:20.261574|S|400|22.51|0|400
C|SVOL|20240719|15:59:20.264804|S|350|22.51|0|350
C|SVOL|20240719|15:59:53.503831|S|400|22.51|0|400
C|SVRA|20240719|12:23:20.949382|S|9|4.7|0|9
C|SVRA|20240719|12:25:43.307647|S|19|4.68|0|19
C|SVRA|20240719|12:41:34.939672|S|30|4.68|0|30
C|SVRA|20240719|12:46:51.366076|S|6|4.66|0|6
C|SVRA|20240719|12:52:58.516510|S|42|4.64|0|42
C|SVRA|20240719|12:56:36.424647|S|100|4.645|0|100
C|SVRA|20240719|12:57:07.145339|S|5|4.64|0|5
C|SVRA|20240719|12:59:20.738266|S|100|4.635|0|100
C|SVRA|20240719|13:14:43.669376|S|24|4.64|0|24
C|SVRA|20240719|13:18:01.086411|S|18|4.61|0|18
C|SVRA|20240719|13:20:32.703652|S|100|4.6|0|100
C|SVRA|20240719|13:20:53.502566|S|1|4.6|0|1
C|SVRA|20240719|13:30:25.797831|S|100|4.57|0|100
C|SVRA|20240719|13:31:49.350693|S|38|4.57|0|38
C|SVRA|20240719|13:32:12.288560|S|100|4.57|0|100
C|SVRA|20240719|13:32:55.197940|S|82|4.58|0|82
C|SVRA|20240719|13:32:59.285037|S|100|4.58|0|100
C|SVRA|20240719|13:33:18.907601|S|100|4.57|0|100
C|SVRA|20240719|13:33:21.708107|S|100|4.57|0|100
C|SVRA|20240719|13:33:36.122238|S|100|4.57|0|100
C|SVRA|20240719|14:17:19.356737|S|100|4.55|0|100
C|SVRA|20240719|14:18:39.899192|S|55|4.54|0|55
C|SVRA|20240719|14:22:47.588442|S|100|4.53|0|100
C|SVRA|20240719|14:22:47.589745|S|37|4.53|0|37
C|SVRA|20240719|14:25:43.025697|S|13|4.53|0|13
C|SVRA|20240719|14:26:02.818893|S|100|4.53|0|100
C|SVRA|20240719|14:31:06.069428|S|100|4.53|0|100
C|SVRA|20240719|14:43:23.730720|S|100|4.51|0|100
C|SVRA|20240719|14:46:27.433470|S|67|4.52|0|67
C|SVRA|20240719|14:47:45.646668|S|33|4.52|0|33
C|SVRA|20240719|14:47:45.646668|S|67|4.52|0|67
C|SVRA|20240719|14:49:30.521506|S|67|4.52|0|67
C|SVRA|20240719|14:49:30.521506|S|33|4.52|0|33
C|SVRA|20240719|14:53:19.516222|S|66|4.52|0|66
C|SVRA|20240719|14:54:27.528125|S|90|4.52|0|90
C|SVRA|20240719|14:54:27.757467|S|90|4.52|0|90
C|SVRA|20240719|15:04:46.168545|S|100|4.54|0|100
C|SVRA|20240719|15:14:27.548684|S|77|4.55|0|77
C|SVRA|20240719|15:19:16.433754|S|72|4.53|0|72
C|SVRA|20240719|15:23:29.988224|S|10|4.53|0|10
C|SVRA|20240719|15:28:10.449020|S|100|4.53|0|100
C|SVRA|20240719|15:32:30.059930|S|46|4.53|0|46
C|SVRA|20240719|15:40:48.632085|S|14|4.52|0|14
C|SVRA|20240719|15:43:18.410344|S|10|4.52|0|10
C|SVRA|20240719|15:47:41.954839|S|1|4.52|0|1
C|SVRA|20240719|15:55:05.294171|S|100|4.48|0|100
C|SVRA|20240719|15:55:07.548413|S|15|4.48|0|15
C|SVRA|20240719|15:56:36.192576|S|59|4.48|0|59
C|SVRA|20240719|15:57:27.796346|S|48|4.47|0|48
C|SVRA|20240719|15:57:45.479642|S|100|4.49|0|100
C|SVRA|20240719|15:59:47.153965|S|34|4.47|0|34
C|SVRA|20240719|15:59:50.017704|S|6|4.48|0|6
C|SVV|20240719|12:01:04.338759|S|92|11.36|0|92
C|SVV|20240719|14:59:16.024747|S|100|11.88|0|100
C|SVV|20240719|15:56:07.757532|S|100|11.69|0|100
C|SVV|20240719|15:56:07.757532|S|100|11.69|0|100
C|SVV|20240719|15:56:07.806876|S|100|11.67|0|100
C|SVV|20240719|15:59:33.022444|S|23|11.645|0|23
C|SVV|20240719|15:59:33.049221|S|100|11.645|0|100
C|SVV|20240719|15:59:33.075758|S|100|11.66|0|100
C|SVV|20240719|15:59:47.489245|S|22|11.645|0|22
C|SVV|20240719|15:59:47.520022|S|100|11.645|0|100
C|SVV|20240719|15:59:48.004655|S|22|11.645|0|22
C|SVV|20240719|15:59:50.095089|S|100|11.65|0|100
C|SVXY|20240719|09:51:05.108192|S|100|60.83|0|100
C|SVXY|20240719|09:51:05.114159|S|125|60.8|0|125
C|SVXY|20240719|09:51:05.114550|S|2|60.8|0|2
C|SVXY|20240719|09:58:09.568991|S|100|60.55|0|100
C|SVXY|20240719|09:58:11.602135|S|39|60.53|0|39
C|SVXY|20240719|09:58:11.602289|S|220|60.53|0|220
C|SVXY|20240719|09:58:11.602346|S|141|60.53|0|141
C|SVXY|20240719|10:01:12.010962|S|100|60.39|0|100
C|SVXY|20240719|10:04:30.194938|S|100|60.38|0|100
C|SVXY|20240719|10:04:30.194953|S|76|60.38|0|76
C|SVXY|20240719|10:04:30.195014|S|224|60.38|0|224
C|SVXY|20240719|10:04:30.196299|S|100|60.38|0|100
C|SVXY|20240719|10:17:01.237907|S|3|60.36|0|3
C|SVXY|20240719|10:22:26.863972|S|100|60.17|0|100
C|SVXY|20240719|10:24:41.525536|S|50|60.09|0|50
C|SVXY|20240719|10:30:58.975625|S|60|59.89|0|60
C|SVXY|20240719|10:54:11.926580|S|100|60.01|0|100
C|SVXY|20240719|10:59:05.809807|S|100|60.02|0|100
C|SVXY|20240719|10:59:05.809991|S|100|60.02|0|100
C|SVXY|20240719|11:11:41.313313|S|300|59.79|0|300
C|SVXY|20240719|11:24:58.876114|S|100|59.86|0|100
C|SVXY|20240719|11:30:15.967329|S|12|59.61|0|12
C|SVXY|20240719|11:30:15.967546|S|12|59.61|0|12
C|SVXY|20240719|11:30:15.968081|S|9|59.61|0|9
C|SVXY|20240719|11:30:15.968695|S|21|59.61|0|21
C|SVXY|20240719|11:33:11.804467|S|100|59.42|0|100
C|SVXY|20240719|11:41:23.669182|S|86|59.5|0|86
C|SVXY|20240719|11:41:23.669190|S|14|59.5|0|14
C|SVXY|20240719|12:06:40.182128|S|12|60.08|0|12
C|SVXY|20240719|12:06:40.182128|S|2|60.08|0|2
C|SVXY|20240719|12:06:40.182142|S|211|60.08|0|211
C|SVXY|20240719|12:27:27.510930|S|100|59.96|0|100
C|SVXY|20240719|12:31:44.442550|S|100|59.87|0|100
C|SVXY|20240719|12:31:44.442566|S|100|59.87|0|100
C|SVXY|20240719|12:31:44.442589|S|100|59.87|0|100
C|SVXY|20240719|12:31:44.442605|S|100|59.87|0|100
C|SVXY|20240719|12:35:18.289252|S|100|59.86|0|100
C|SVXY|20240719|13:25:17.137437|S|160|59.61|0|160
C|SVXY|20240719|13:33:47.726402|S|100|59.61|0|100
C|SVXY|20240719|13:35:23.368533|S|97|59.58|0|97
C|SVXY|20240719|13:35:23.368604|S|3|59.58|0|3
C|SVXY|20240719|13:39:45.487596|S|100|59.76|0|100
C|SVXY|20240719|14:00:55.611128|S|200|59.86|0|200
C|SVXY|20240719|14:07:54.411653|S|100|59.88|0|100
C|SVXY|20240719|14:11:49.833341|S|100|59.88|0|100
C|SVXY|20240719|14:11:49.833341|S|100|59.88|0|100
C|SVXY|20240719|14:15:30.501159|S|200|59.89|0|200
C|SVXY|20240719|14:20:59.191177|S|100|59.77|0|100
C|SVXY|20240719|14:23:25.746978|S|1|59.78|0|1
C|SVXY|20240719|14:23:25.747006|S|100|59.78|0|100
C|SVXY|20240719|14:23:25.747009|S|100|59.78|0|100
C|SVXY|20240719|14:38:22.397498|S|100|59.6|0|100
C|SVXY|20240719|14:43:08.224270|S|100|59.51|0|100
C|SVXY|20240719|14:44:13.548187|S|100|59.48|0|100
C|SVXY|20240719|14:44:13.548188|S|100|59.48|0|100
C|SVXY|20240719|14:44:13.548229|S|200|59.48|0|200
C|SVXY|20240719|14:47:44.643280|S|100|59.49|0|100
C|SVXY|20240719|14:53:46.198354|S|100|59.67|0|100
C|SVXY|20240719|15:24:54.585158|S|3|60.09|0|3
C|SVXY|20240719|15:40:32.177022|S|100|60|0|100
C|SVXY|20240719|15:41:39.326087|S|300|59.91|0|300
C|SVXY|20240719|15:42:12.535182|S|267|59.91|0|267
C|SVXY|20240719|15:46:36.941195|S|2|59.91|0|2
C|SVXY|20240719|15:46:51.099292|S|97|59.87|0|97
C|SVXY|20240719|15:49:05.251460|S|2|59.85|0|2
C|SVXY|20240719|15:50:08.661472|S|2|59.81|0|2
C|SVXY|20240719|15:50:14.046125|S|100|59.87|0|100
C|SVXY|20240719|15:54:15.768839|S|100|59.76|0|100
C|SVXY|20240719|15:54:15.769004|S|100|59.77|0|100
C|SW|20240719|12:34:26.419450|S|100|46.8|0|100
C|SW|20240719|15:59:01.044044|S|100|46.51|0|100
C|SW|20240719|15:59:06.581550|S|100|46.515|0|100
C|SW|20240719|15:59:06.636823|S|100|46.515|0|100
C|SW|20240719|15:59:06.916520|S|100|46.515|0|100
C|SW|20240719|15:59:30.063680|S|9|46.5|0|9
C|SW|20240719|15:59:30.063939|S|91|46.5|0|91
C|SW|20240719|15:59:30.101254|S|100|46.5|0|100
C|SW|20240719|15:59:30.484560|S|100|46.5|0|100
C|SW|20240719|15:59:33.494993|S|100|46.52|0|100
C|SW|20240719|15:59:41.655108|S|100|46.525|0|100
C|SW|20240719|15:59:43.765343|S|100|46.545|0|100
C|SW|20240719|15:59:46.483159|S|95|46.535|0|95
C|SW|20240719|15:59:47.482957|S|65|46.535|0|65
C|SW|20240719|15:59:49.010756|S|13|46.54|0|13
C|SW|20240719|15:59:51.079594|S|6|46.55|0|6
C|SWBI|20240719|10:11:07.478533|S|46|15.49|0|46
C|SWBI|20240719|10:56:55.659656|S|1|15.32|0|1
C|SWBI|20240719|10:56:55.659656|S|1|15.32|0|1
C|SWBI|20240719|11:56:10.617152|S|10|15.33|0|10
C|SWBI|20240719|13:22:33.793087|S|75|15.35|0|75
C|SWBI|20240719|13:37:25.112397|S|10|15.39|0|10
C|SWBI|20240719|13:45:52.006931|S|10|15.38|0|10
C|SWBI|20240719|14:29:37.912423|S|10|15.34|0|10
C|SWBI|20240719|14:42:02.511263|S|10|15.33|0|10
C|SWBI|20240719|14:46:49.862287|S|10|15.3|0|10
C|SWBI|20240719|15:07:35.551573|S|10|15.34|0|10
C|SWBI|20240719|15:38:35.744581|S|10|15.31|0|10
C|SWBI|20240719|15:42:35.525804|S|10|15.34|0|10
C|SWBI|20240719|15:50:52.446767|S|10|15.33|0|10
C|SWI|20240719|11:10:47.621104|S|5|11.46|0|5
C|SWI|20240719|11:23:10.348135|S|1|11.49|0|1
C|SWI|20240719|15:59:12.122149|S|100|11.52|0|100
C|SWIM|20240719|10:03:21.817100|S|10|3.18|0|10
C|SWIM|20240719|10:09:17.692560|S|15|3.17|0|15
C|SWIM|20240719|10:09:20.372673|S|2|3.17|0|2
C|SWIM|20240719|10:50:20.730501|S|15|3.12|0|15
C|SWIM|20240719|11:05:18.126927|S|89|3.11|0|89
C|SWIM|20240719|11:39:21.613439|S|47|3.07|0|47
C|SWIM|20240719|11:40:21.637544|S|99|3.07|0|99
C|SWIM|20240719|11:40:21.637544|S|53|3.07|0|53
C|SWIM|20240719|11:40:21.637559|S|1|3.07|0|1
C|SWIM|20240719|11:40:21.637559|S|75|3.07|0|75
C|SWIM|20240719|11:40:21.637560|S|25|3.07|0|25
C|SWIM|20240719|12:23:21.017336|S|2|3.13|0|2
C|SWIM|20240719|12:23:21.017414|S|14|3.13|0|14
C|SWIM|20240719|12:23:21.017490|S|50|3.13|0|50
C|SWIM|20240719|12:23:21.017490|S|84|3.13|0|84
C|SWIM|20240719|12:23:21.017499|S|50|3.13|0|50
C|SWIM|20240719|12:23:21.017499|S|100|3.13|0|100
C|SWIM|20240719|12:23:21.018250|S|100|3.14|0|100
C|SWIM|20240719|12:31:21.310599|S|15|3.13|0|15
C|SWIM|20240719|12:31:47.184246|S|15|3.13|0|15
C|SWIM|20240719|12:31:47.184246|S|85|3.13|0|85
C|SWIM|20240719|12:37:21.663396|S|53|3.12|0|53
C|SWIM|20240719|12:44:21.406068|S|56|3.13|0|56
C|SWIM|20240719|12:53:22.190964|S|47|3.12|0|47
C|SWIM|20240719|13:05:21.816630|S|60|3.13|0|60
C|SWIM|20240719|13:38:22.463820|S|60|3.11|0|60
C|SWIM|20240719|13:38:37.882873|S|19|3.11|0|19
C|SWIM|20240719|13:49:59.153026|S|84|3.11|0|84
C|SWIM|20240719|13:49:59.153033|S|16|3.11|0|16
C|SWIM|20240719|14:15:33.605406|S|100|3.11|0|100
C|SWIM|20240719|14:15:33.605406|S|73|3.11|0|73
C|SWIM|20240719|14:15:33.605421|S|100|3.11|0|100
C|SWIM|20240719|14:15:33.605421|S|27|3.11|0|27
C|SWIM|20240719|14:31:06.069440|S|100|3.11|0|100
C|SWIM|20240719|14:36:13.436381|S|69|3.11|0|69
C|SWIM|20240719|14:36:13.436399|S|31|3.11|0|31
C|SWIM|20240719|14:36:13.436399|S|100|3.11|0|100
C|SWIM|20240719|14:36:13.436400|S|76|3.11|0|76
C|SWIM|20240719|14:36:13.436401|S|24|3.11|0|24
C|SWIM|20240719|14:36:13.436401|S|45|3.11|0|45
C|SWIM|20240719|14:36:13.436412|S|55|3.11|0|55
C|SWIM|20240719|15:24:52.131815|S|100|3.13|0|100
C|SWIM|20240719|15:24:52.131815|S|100|3.13|0|100
C|SWIM|20240719|15:24:52.131815|S|100|3.13|0|100
C|SWIM|20240719|15:30:31.738792|S|7|3.13|0|7
C|SWIM|20240719|15:30:35.861648|S|93|3.13|0|93
C|SWIM|20240719|15:46:58.416182|S|100|3.11|0|100
C|SWIM|20240719|15:46:58.416182|S|100|3.105|0|100
C|SWIM|20240719|15:46:58.416182|S|100|3.11|0|100
C|SWIM|20240719|15:46:58.416183|S|100|3.11|0|100
C|SWIM|20240719|15:46:58.416183|S|100|3.11|0|100
C|SWIM|20240719|15:46:58.416183|S|100|3.11|0|100
C|SWIM|20240719|15:51:09.180041|S|100|3.12|0|100
C|SWK|20240719|10:25:07.468585|S|121|86.7|0|121
C|SWK|20240719|10:31:47.059941|S|1|86.56|0|1
C|SWK|20240719|10:31:47.479143|S|1|86.56|0|1
C|SWK|20240719|10:32:40.251935|S|3|86.55|0|3
C|SWK|20240719|10:32:46.873925|S|1|86.55|0|1
C|SWK|20240719|10:35:03.037918|S|75|86.81|0|75
C|SWK|20240719|10:37:32.372793|S|75|86.91|0|75
C|SWK|20240719|10:37:39.433403|S|75|86.92|0|75
C|SWK|20240719|10:42:38.070101|S|100|86.84|0|100
C|SWK|20240719|10:42:38.070159|S|18|86.84|0|18
C|SWK|20240719|11:09:47.705213|S|5|86.43|0|5
C|SWK|20240719|11:09:47.705213|S|5|86.43|0|5
C|SWK|20240719|11:09:47.705213|S|5|86.43|0|5
C|SWK|20240719|11:48:56.963617|S|1|86.6|0|1
C|SWK|20240719|11:49:54.206778|S|119|86.57|0|119
C|SWK|20240719|11:56:04.098290|S|100|86.68|0|100
C|SWK|20240719|11:56:04.098357|S|19|86.68|0|19
C|SWK|20240719|13:19:34.161644|S|1|86.89|0|1
C|SWK|20240719|14:30:52.053547|S|75|86.89|0|75
C|SWK|20240719|15:16:10.296903|S|50|86.8|0|50
C|SWK|20240719|15:45:02.996176|S|75|86.68|0|75
C|SWK|20240719|15:53:39.690054|S|2|86.68|0|2
C|SWK|20240719|15:58:16.031519|S|100|86.86|0|100
C|SWKS|20240719|10:03:30.947584|S|1|115.87|0|1
C|SWKS|20240719|10:28:58.896284|S|75|115.38|0|75
C|SWKS|20240719|10:29:15.468662|S|1|115.4|0|1
C|SWKS|20240719|10:41:40.750244|S|75|115.09|0|75
C|SWKS|20240719|10:42:04.445967|S|100|114.8|0|100
C|SWKS|20240719|10:52:59.301325|S|100|114.5|0|100
C|SWKS|20240719|10:53:12.999262|S|100|114.52|0|100
C|SWKS|20240719|11:11:28.436029|S|75|114.53|0|75
C|SWKS|20240719|11:12:12.520819|S|75|114.58|0|75
C|SWKS|20240719|11:12:54.376637|S|75|114.55|0|75
C|SWKS|20240719|11:15:43.367613|S|150|114.59|0|150
C|SWKS|20240719|11:15:43.367614|S|25|114.59|0|25
C|SWKS|20240719|11:17:33.301871|S|116|114.62|0|116
C|SWKS|20240719|11:22:16.540152|S|100|114.77|0|100
C|SWKS|20240719|11:26:34.620436|S|104|114.51|0|104
C|SWKS|20240719|11:26:38.011991|S|150|114.44|0|150
C|SWKS|20240719|11:26:38.012031|S|50|114.44|0|50
C|SWKS|20240719|11:31:43.501248|S|75|114.42|0|75
C|SWKS|20240719|11:39:54.125566|S|101|114.23|0|101
C|SWKS|20240719|11:39:54.125566|S|25|114.23|0|25
C|SWKS|20240719|11:53:23.892384|S|25|114.39|0|25
C|SWKS|20240719|12:16:51.567491|S|132|114.53|0|132
C|SWKS|20240719|12:23:17.110635|S|75|114.42|0|75
C|SWKS|20240719|12:24:18.109245|S|75|114.41|0|75
C|SWKS|20240719|12:33:41.347507|S|28|114.26|0|28
C|SWKS|20240719|12:40:39.324226|S|1|114.52|0|1
C|SWKS|20240719|13:08:18.838181|S|63|113.99|0|63
C|SWKS|20240719|13:39:01.582359|S|50|114.26|0|50
C|SWKS|20240719|13:39:01.582359|S|31|114.26|0|31
C|SWKS|20240719|13:39:01.582359|S|100|114.26|0|100
C|SWKS|20240719|13:39:01.582360|S|36|114.26|0|36
C|SWKS|20240719|13:39:06.662475|S|38|114.25|0|38
C|SWKS|20240719|13:39:06.662475|S|12|114.25|0|12
C|SWKS|20240719|13:45:40.042857|S|75|113.91|0|75
C|SWKS|20240719|13:48:05.722945|S|1|114.07|0|1
C|SWKS|20240719|14:43:18.184112|S|2|114.49|0|2
C|SWKS|20240719|14:48:31.870424|S|75|114.37|0|75
C|SWKS|20240719|14:52:01.543340|S|75|114.44|0|75
C|SWKS|20240719|15:10:26.136399|S|1|115.21|0|1
C|SWKS|20240719|15:15:52.790986|S|75|115.36|0|75
C|SWKS|20240719|15:15:52.790986|S|9|115.35|0|9
C|SWKS|20240719|15:26:14.576192|S|182|115.44|0|182
C|SWKS|20240719|15:45:01.907760|S|100|114.46|0|100
C|SWN|20240719|09:38:37.190038|S|100|6.57|0|100
C|SWN|20240719|09:42:20.101333|S|500|6.565|0|500
C|SWN|20240719|09:43:51.046061|S|700|6.57|0|700
C|SWN|20240719|09:46:44.962134|S|30|6.58|0|30
C|SWN|20240719|09:51:52.047889|S|70|6.58|0|70
C|SWN|20240719|09:55:46.787121|S|36|6.58|0|36
C|SWN|20240719|10:01:02.812874|S|100|6.61|0|100
C|SWN|20240719|10:12:32.648723|S|100|6.6|0|100
C|SWN|20240719|10:12:50.502672|S|100|6.6|0|100
C|SWN|20240719|10:16:11.747688|S|800|6.59|0|800
C|SWN|20240719|10:21:24.821311|S|18|6.56|0|18
C|SWN|20240719|10:29:02.969473|S|700|6.55|0|700
C|SWN|20240719|10:41:29.166199|S|100|6.58|0|100
C|SWN|20240719|10:57:08.686465|S|500|6.6|0|500
C|SWN|20240719|10:57:08.770161|S|600|6.6|0|600
C|SWN|20240719|11:02:43.989785|S|20|6.62|0|20
C|SWN|20240719|11:03:29.712420|S|100|6.61|0|100
C|SWN|20240719|11:10:11.702270|S|10|6.6|0|10
C|SWN|20240719|11:15:11.761362|S|800|6.58|0|800
C|SWN|20240719|11:22:20.356403|S|200|6.61|0|200
C|SWN|20240719|11:22:20.357225|S|200|6.61|0|200
C|SWN|20240719|11:26:05.114701|S|100|6.59|0|100
C|SWN|20240719|11:26:19.778737|S|100|6.595|0|100
C|SWN|20240719|11:28:28.502111|S|100|6.585|0|100
C|SWN|20240719|11:29:13.652821|S|717|6.57|0|717
C|SWN|20240719|11:35:34.636825|S|1200|6.59|0|1200
C|SWN|20240719|11:35:43.177060|S|200|6.59|0|200
C|SWN|20240719|11:37:19.019783|S|100|6.595|0|100
C|SWN|20240719|11:37:19.508319|S|100|6.595|0|100
C|SWN|20240719|11:37:19.508854|S|100|6.595|0|100
C|SWN|20240719|11:38:07.101239|S|500|6.58|0|500
C|SWN|20240719|11:39:01.493994|S|100|6.59|0|100
C|SWN|20240719|11:40:03.005304|S|179|6.595|0|179
C|SWN|20240719|11:47:43.263773|S|100|6.595|0|100
C|SWN|20240719|11:49:57.079758|S|79|6.6|0|79
C|SWN|20240719|11:52:01.508797|S|100|6.6|0|100
C|SWN|20240719|11:52:59.628570|S|79|6.6|0|79
C|SWN|20240719|11:53:09.530855|S|100|6.6|0|100
C|SWN|20240719|11:53:11.232975|S|100|6.605|0|100
C|SWN|20240719|11:53:11.244033|S|100|6.6|0|100
C|SWN|20240719|11:53:33.432547|S|49|6.6|0|49
C|SWN|20240719|11:53:38.726420|S|65|6.6|0|65
C|SWN|20240719|11:53:38.749600|S|100|6.605|0|100
C|SWN|20240719|11:53:40.742942|S|34|6.6|0|34
C|SWN|20240719|11:53:43.520934|S|72|6.6|0|72
C|SWN|20240719|11:53:56.894123|S|20|6.605|0|20
C|SWN|20240719|11:54:03.756822|S|100|6.6|0|100
C|SWN|20240719|11:54:28.504733|S|18|6.61|0|18
C|SWN|20240719|11:54:28.504733|S|39|6.61|0|39
C|SWN|20240719|11:54:28.505735|S|15|6.61|0|15
C|SWN|20240719|11:54:29.102807|S|18|6.61|0|18
C|SWN|20240719|11:54:33.694207|S|1|6.61|0|1
C|SWN|20240719|11:54:51.864526|S|6|6.605|0|6
C|SWN|20240719|11:55:21.087820|S|81|6.6|0|81
C|SWN|20240719|11:55:25.160223|S|100|6.6|0|100
C|SWN|20240719|11:55:52.711336|S|34|6.61|0|34
C|SWN|20240719|11:55:52.712088|S|100|6.61|0|100
C|SWN|20240719|11:55:52.743419|S|100|6.61|0|100
C|SWN|20240719|11:55:52.744468|S|8|6.61|0|8
C|SWN|20240719|11:57:10.921717|S|100|6.625|0|100
C|SWN|20240719|11:57:11.422201|S|100|6.625|0|100
C|SWN|20240719|11:57:11.921794|S|100|6.625|0|100
C|SWN|20240719|11:57:26.148314|S|100|6.625|0|100
C|SWN|20240719|11:58:40.552059|S|100|6.63|0|100
C|SWN|20240719|11:59:57.308932|S|63|6.64|0|63
C|SWN|20240719|12:01:53.812902|S|100|6.64|0|100
C|SWN|20240719|12:03:12.472101|S|100|6.645|0|100
C|SWN|20240719|12:03:12.489795|S|100|6.64|0|100
C|SWN|20240719|12:07:13.379056|S|100|6.64|0|100
C|SWN|20240719|12:09:40.987702|S|912|6.65|0|912
C|SWN|20240719|12:10:21.749423|S|158|6.66|0|158
C|SWN|20240719|12:10:21.749433|S|230|6.66|0|230
C|SWN|20240719|12:10:21.749511|S|12|6.66|0|12
C|SWN|20240719|12:13:27.784343|S|100|6.66|0|100
C|SWN|20240719|12:16:00.452948|S|100|6.665|0|100
C|SWN|20240719|12:16:00.473464|S|100|6.66|0|100
C|SWN|20240719|12:19:30.754383|S|100|6.655|0|100
C|SWN|20240719|12:19:30.755309|S|100|6.655|0|100
C|SWN|20240719|12:22:09.044989|S|10|6.65|0|10
C|SWN|20240719|12:22:09.044990|S|63|6.65|0|63
C|SWN|20240719|12:26:44.972974|S|30|6.63|0|30
C|SWN|20240719|12:27:49.592196|S|100|6.63|0|100
C|SWN|20240719|12:32:29.876475|S|600|6.63|0|600
C|SWN|20240719|12:32:31.493341|S|1200|6.63|0|1200
C|SWN|20240719|12:35:00.007550|S|100|6.61|0|100
C|SWN|20240719|12:35:00.011163|S|56|6.61|0|56
C|SWN|20240719|12:35:22.328727|S|900|6.62|0|900
C|SWN|20240719|12:36:39.582795|S|100|6.625|0|100
C|SWN|20240719|12:36:40.082599|S|100|6.625|0|100
C|SWN|20240719|12:36:46.571868|S|1100|6.62|0|1100
C|SWN|20240719|12:36:46.573051|S|43|6.62|0|43
C|SWN|20240719|12:36:47.604572|S|900|6.62|0|900
C|SWN|20240719|12:36:47.606016|S|21|6.62|0|21
C|SWN|20240719|12:38:03.012424|S|1000|6.62|0|1000
C|SWN|20240719|12:38:03.013758|S|12|6.62|0|12
C|SWN|20240719|12:41:16.495926|S|18|6.63|0|18
C|SWN|20240719|12:46:59.404257|S|100|6.625|0|100
C|SWN|20240719|12:46:59.873867|S|100|6.625|0|100
C|SWN|20240719|12:53:20.547630|S|300|6.61|0|300
C|SWN|20240719|12:53:20.548816|S|23|6.61|0|23
C|SWN|20240719|12:55:12.122044|S|772|6.62|0|772
C|SWN|20240719|12:56:47.354983|S|100|6.62|0|100
C|SWN|20240719|12:57:02.849415|S|100|6.62|0|100
C|SWN|20240719|12:59:48.863839|S|73|6.625|0|73
C|SWN|20240719|13:00:33.307356|S|100|6.62|0|100
C|SWN|20240719|13:00:39.001248|S|100|6.625|0|100
C|SWN|20240719|13:02:00.719870|S|100|6.625|0|100
C|SWN|20240719|13:02:10.028317|S|100|6.625|0|100
C|SWN|20240719|13:10:07.082657|S|100|6.615|0|100
C|SWN|20240719|13:13:34.261586|S|400|6.6|0|400
C|SWN|20240719|13:13:34.262665|S|400|6.6|0|400
C|SWN|20240719|13:13:34.302850|S|1200|6.6|0|1200
C|SWN|20240719|13:13:39.189979|S|400|6.6|0|400
C|SWN|20240719|13:13:39.190949|S|400|6.6|0|400
C|SWN|20240719|13:14:55.947847|S|3300|6.6|0|3300
C|SWN|20240719|13:18:16.481984|S|18|6.61|0|18
C|SWN|20240719|13:20:55.989043|S|94|6.6|0|94
C|SWN|20240719|13:20:55.989043|S|100|6.6|0|100
C|SWN|20240719|13:22:14.917091|S|100|6.615|0|100
C|SWN|20240719|13:22:18.344390|S|100|6.615|0|100
C|SWN|20240719|13:22:23.036137|S|100|6.615|0|100
C|SWN|20240719|13:22:40.404551|S|100|6.615|0|100
C|SWN|20240719|13:22:41.734909|S|100|6.615|0|100
C|SWN|20240719|13:23:10.663195|S|100|6.615|0|100
C|SWN|20240719|13:23:11.462960|S|100|6.615|0|100
C|SWN|20240719|13:23:11.950467|S|100|6.615|0|100
C|SWN|20240719|13:23:14.067540|S|100|6.61|0|100
C|SWN|20240719|13:23:18.929499|S|100|6.615|0|100
C|SWN|20240719|13:25:26.791075|S|300|6.61|0|300
C|SWN|20240719|13:27:35.051817|S|100|6.605|0|100
C|SWN|20240719|13:27:38.147513|S|100|6.605|0|100
C|SWN|20240719|13:27:41.684870|S|100|6.605|0|100
C|SWN|20240719|13:32:00.358504|S|23|6.6|0|23
C|SWN|20240719|13:32:00.358504|S|200|6.6|0|200
C|SWN|20240719|13:32:00.363365|S|200|6.6|0|200
C|SWN|20240719|13:35:45.690492|S|100|6.605|0|100
C|SWN|20240719|13:39:42.435368|S|39|6.6|0|39
C|SWN|20240719|13:39:42.435368|S|161|6.6|0|161
C|SWN|20240719|13:45:01.123138|S|100|6.605|0|100
C|SWN|20240719|13:56:08.060275|S|18|6.63|0|18
C|SWN|20240719|13:56:08.060275|S|10|6.63|0|10
C|SWN|20240719|14:01:24.309903|S|100|6.645|0|100
C|SWN|20240719|14:01:43.376362|S|100|6.645|0|100
C|SWN|20240719|14:01:49.629838|S|100|6.645|0|100
C|SWN|20240719|14:07:20.846473|S|100|6.645|0|100
C|SWN|20240719|14:08:01.814114|S|100|6.645|0|100
C|SWN|20240719|14:12:50.992809|S|10|6.64|0|10
C|SWN|20240719|14:12:50.992810|S|18|6.64|0|18
C|SWN|20240719|14:15:23.352340|S|300|6.64|0|300
C|SWN|20240719|14:16:32.795212|S|100|6.645|0|100
C|SWN|20240719|14:17:00.475656|S|100|6.645|0|100
C|SWN|20240719|14:25:20.966069|S|100|6.645|0|100
C|SWN|20240719|14:26:38.066907|S|63|6.65|0|63
C|SWN|20240719|14:27:54.936465|S|100|6.645|0|100
C|SWN|20240719|14:27:55.424762|S|100|6.645|0|100
C|SWN|20240719|14:28:00.073041|S|100|6.645|0|100
C|SWN|20240719|14:28:29.378522|S|6|6.63|0|6
C|SWN|20240719|14:34:01.175188|S|300|6.63|0|300
C|SWN|20240719|14:34:09.409220|S|300|6.63|0|300
C|SWN|20240719|14:39:03.363661|S|100|6.625|0|100
C|SWN|20240719|14:39:13.520195|S|100|6.625|0|100
C|SWN|20240719|14:39:54.120017|S|103|6.625|0|103
C|SWN|20240719|14:43:10.491569|S|100|6.625|0|100
C|SWN|20240719|14:43:15.807972|S|100|6.625|0|100
C|SWN|20240719|14:43:16.295565|S|100|6.625|0|100
C|SWN|20240719|14:48:34.973446|S|100|6.625|0|100
C|SWN|20240719|14:49:26.681255|S|39|6.63|0|39
C|SWN|20240719|14:49:41.609777|S|100|6.625|0|100
C|SWN|20240719|14:59:48.988124|S|89|6.65|0|89
C|SWN|20240719|15:04:42.326174|S|300|6.66|0|300
C|SWN|20240719|15:07:04.164425|S|100|6.665|0|100
C|SWN|20240719|15:07:04.654011|S|100|6.665|0|100
C|SWN|20240719|15:07:21.665794|S|100|6.665|0|100
C|SWN|20240719|15:07:57.240470|S|1100|6.66|0|1100
C|SWN|20240719|15:07:57.241805|S|1700|6.66|0|1700
C|SWN|20240719|15:07:57.241805|S|500|6.66|0|500
C|SWN|20240719|15:07:57.252444|S|500|6.66|0|500
C|SWN|20240719|15:07:57.252444|S|600|6.66|0|600
C|SWN|20240719|15:10:07.071236|S|100|6.665|0|100
C|SWN|20240719|15:13:46.182574|S|100|6.665|0|100
C|SWN|20240719|15:16:35.890628|S|100|6.665|0|100
C|SWN|20240719|15:16:36.377318|S|100|6.665|0|100
C|SWN|20240719|15:25:23.095517|S|100|6.685|0|100
C|SWN|20240719|15:26:00.835246|S|100|6.685|0|100
C|SWN|20240719|15:26:01.323447|S|100|6.685|0|100
C|SWN|20240719|15:26:30.747021|S|100|6.685|0|100
C|SWN|20240719|15:26:53.911931|S|100|6.685|0|100
C|SWN|20240719|15:26:54.397118|S|100|6.685|0|100
C|SWN|20240719|15:27:05.933981|S|100|6.685|0|100
C|SWN|20240719|15:28:04.102481|S|100|6.685|0|100
C|SWN|20240719|15:28:08.786518|S|100|6.685|0|100
C|SWN|20240719|15:28:27.308817|S|100|6.685|0|100
C|SWN|20240719|15:28:27.795928|S|100|6.685|0|100
C|SWN|20240719|15:29:28.026006|S|100|6.68|0|100
C|SWN|20240719|15:30:03.344126|S|100|6.685|0|100
C|SWN|20240719|15:30:03.828287|S|100|6.685|0|100
C|SWN|20240719|15:30:28.337694|S|100|6.685|0|100
C|SWN|20240719|15:30:59.790605|S|100|6.685|0|100
C|SWN|20240719|15:31:00.285728|S|100|6.685|0|100
C|SWN|20240719|15:31:14.815543|S|100|6.685|0|100
C|SWN|20240719|15:31:16.556016|S|100|6.685|0|100
C|SWN|20240719|15:31:21.135685|S|100|6.685|0|100
C|SWN|20240719|15:32:38.174753|S|500|6.68|0|500
C|SWN|20240719|15:34:39.885088|S|100|6.685|0|100
C|SWN|20240719|15:34:42.741960|S|130|6.68|0|130
C|SWN|20240719|15:35:10.120769|S|100|6.68|0|100
C|SWN|20240719|15:37:06.635191|S|445|6.68|0|445
C|SWN|20240719|15:37:08.694776|S|1800|6.68|0|1800
C|SWN|20240719|15:37:10.265224|S|100|6.68|0|100
C|SWN|20240719|15:38:39.246914|S|100|6.685|0|100
C|SWN|20240719|15:38:55.029386|S|100|6.685|0|100
C|SWN|20240719|15:40:09.279836|S|100|6.685|0|100
C|SWN|20240719|15:40:09.299452|S|100|6.68|0|100
C|SWN|20240719|15:40:13.211439|S|100|6.685|0|100
C|SWN|20240719|15:40:48.092632|S|100|6.685|0|100
C|SWN|20240719|15:43:16.642612|S|800|6.68|0|800
C|SWN|20240719|15:45:26.243446|S|100|6.68|0|100
C|SWN|20240719|15:45:38.948786|S|100|6.685|0|100
C|SWN|20240719|15:47:43.058837|S|40|6.69|0|40
C|SWN|20240719|15:47:43.058837|S|10|6.69|0|10
C|SWN|20240719|15:48:46.707810|S|2300|6.69|0|2300
C|SWN|20240719|15:48:47.843206|S|100|6.69|0|100
C|SWN|20240719|15:50:10.033595|S|100|6.69|0|100
C|SWN|20240719|15:50:21.066517|S|100|6.695|0|100
C|SWN|20240719|15:50:44.958689|S|20|6.695|0|20
C|SWN|20240719|15:51:19.288814|S|100|6.705|0|100
C|SWN|20240719|15:51:30.010128|S|100|6.69|0|100
C|SWN|20240719|15:53:34.242791|S|100|6.695|0|100
C|SWN|20240719|15:53:34.732559|S|100|6.695|0|100
C|SWN|20240719|15:53:34.733443|S|100|6.695|0|100
C|SWN|20240719|15:54:14.085136|S|100|6.69|0|100
C|SWN|20240719|15:54:15.148897|S|100|6.69|0|100
C|SWN|20240719|15:54:17.586719|S|100|6.69|0|100
C|SWN|20240719|15:54:19.184011|S|100|6.69|0|100
C|SWN|20240719|15:54:28.446753|S|100|6.695|0|100
C|SWN|20240719|15:54:30.098364|S|100|6.695|0|100
C|SWN|20240719|15:54:52.189868|S|100|6.695|0|100
C|SWN|20240719|15:54:52.190400|S|100|6.695|0|100
C|SWN|20240719|15:55:01.516386|S|100|6.695|0|100
C|SWN|20240719|15:55:02.003011|S|100|6.695|0|100
C|SWN|20240719|15:55:06.253603|S|100|6.695|0|100
C|SWN|20240719|15:55:10.839890|S|100|6.695|0|100
C|SWN|20240719|15:55:12.269662|S|100|6.69|0|100
C|SWN|20240719|15:55:12.439418|S|200|6.69|0|200
C|SWN|20240719|15:55:18.856656|S|100|6.695|0|100
C|SWN|20240719|15:55:30.410447|S|9|6.695|0|9
C|SWN|20240719|15:55:30.410447|S|91|6.695|0|91
C|SWN|20240719|15:55:43.315225|S|100|6.695|0|100
C|SWN|20240719|15:55:47.869609|S|100|6.695|0|100
C|SWN|20240719|15:55:50.394371|S|800|6.68|0|800
C|SWN|20240719|15:55:52.106316|S|100|6.685|0|100
C|SWN|20240719|15:55:56.381847|S|100|6.685|0|100
C|SWN|20240719|15:56:01.226970|S|100|6.685|0|100
C|SWN|20240719|15:56:01.716508|S|100|6.685|0|100
C|SWN|20240719|15:56:03.292542|S|100|6.68|0|100
C|SWN|20240719|15:56:07.830107|S|100|6.685|0|100
C|SWN|20240719|15:56:41.095138|S|100|6.685|0|100
C|SWN|20240719|15:56:41.115723|S|100|6.68|0|100
C|SWN|20240719|15:56:54.962173|S|100|6.685|0|100
C|SWN|20240719|15:56:54.990988|S|100|6.68|0|100
C|SWN|20240719|15:56:59.421497|S|100|6.685|0|100
C|SWN|20240719|15:57:02.287236|S|47|6.685|0|47
C|SWN|20240719|15:57:02.287236|S|53|6.685|0|53
C|SWN|20240719|15:57:04.010479|S|53|6.685|0|53
C|SWN|20240719|15:57:04.010479|S|47|6.685|0|47
C|SWN|20240719|15:57:06.435522|S|3500|6.68|0|3500
C|SWN|20240719|15:57:06.438562|S|100|6.68|0|100
C|SWN|20240719|15:57:13.984505|S|100|6.685|0|100
C|SWN|20240719|15:57:20.323111|S|100|6.685|0|100
C|SWN|20240719|15:57:20.826135|S|100|6.685|0|100
C|SWN|20240719|15:57:24.588504|S|100|6.685|0|100
C|SWN|20240719|15:57:37.530574|S|100|6.685|0|100
C|SWN|20240719|15:57:38.030274|S|100|6.685|0|100
C|SWN|20240719|15:57:49.521248|S|100|6.685|0|100
C|SWN|20240719|15:57:50.021232|S|100|6.685|0|100
C|SWN|20240719|15:58:01.760039|S|100|6.685|0|100
C|SWN|20240719|15:58:04.934452|S|100|6.685|0|100
C|SWN|20240719|15:58:11.635922|S|100|6.68|0|100
C|SWN|20240719|15:58:35.238937|S|100|6.685|0|100
C|SWN|20240719|15:58:35.239603|S|100|6.685|0|100
C|SWN|20240719|15:58:39.615401|S|100|6.685|0|100
C|SWN|20240719|15:58:39.616003|S|100|6.685|0|100
C|SWN|20240719|15:59:00.793013|S|100|6.685|0|100
C|SWN|20240719|15:59:00.793566|S|100|6.685|0|100
C|SWN|20240719|15:59:01.271435|S|100|6.685|0|100
C|SWN|20240719|15:59:01.272051|S|100|6.685|0|100
C|SWN|20240719|15:59:03.892964|S|100|6.68|0|100
C|SWN|20240719|15:59:06.472986|S|99|6.68|0|99
C|SWN|20240719|15:59:12.451576|S|100|6.685|0|100
C|SWN|20240719|15:59:12.914432|S|100|6.685|0|100
C|SWN|20240719|15:59:16.048529|S|100|6.685|0|100
C|SWN|20240719|15:59:16.529306|S|100|6.685|0|100
C|SWN|20240719|15:59:17.619757|S|300|6.685|0|300
C|SWN|20240719|15:59:18.384220|S|2|6.685|0|2
C|SWN|20240719|15:59:18.384220|S|98|6.685|0|98
C|SWN|20240719|15:59:25.911435|S|100|6.685|0|100
C|SWN|20240719|15:59:30.054509|S|300|6.69|0|300
C|SWN|20240719|15:59:36.397279|S|100|6.68|0|100
C|SWTX|20240719|09:32:09.885657|S|5|36.75|0|5
C|SWTX|20240719|09:33:04.129279|S|99|36.75|0|99
C|SWTX|20240719|09:33:18.250931|S|11|36.74|0|11
C|SWTX|20240719|09:33:21.249123|S|1|36.75|0|1
C|SWTX|20240719|09:33:21.249123|S|69|36.75|0|69
C|SWTX|20240719|10:10:57.195952|S|100|36.2|0|100
C|SWTX|20240719|10:30:21.971572|S|14|36.47|0|14
C|SWTX|20240719|11:52:50.043985|S|100|35.78|0|100
C|SWTX|20240719|11:52:50.044042|S|16|35.78|0|16
C|SWTX|20240719|11:52:50.139309|S|10|35.78|0|10
C|SWTX|20240719|12:36:08.618035|S|100|35.81|0|100
C|SWTX|20240719|14:17:40.195885|S|6|35.93|0|6
C|SWTX|20240719|15:54:41.367327|S|2|37.52|0|2
C|SWTX|20240719|15:54:48.556777|S|24|37.535|0|24
C|SWTX|20240719|15:54:48.556810|S|100|37.535|0|100
C|SWTX|20240719|15:54:48.556887|S|5|37.535|0|5
C|SWTX|20240719|15:54:48.556955|S|24|37.535|0|24
C|SWTX|20240719|15:54:48.557271|S|24|37.51|0|24
C|SWX|20240719|10:28:28.024168|S|1|73.03|0|1
C|SWX|20240719|11:14:14.754879|S|4|73.06|0|4
C|SWX|20240719|12:09:24.880637|S|20|73.21|0|20
C|SWX|20240719|15:58:50.503978|S|90|73.79|0|90
C|SWX|20240719|15:59:34.260310|S|100|73.88|0|100
C|SWX|20240719|15:59:36.521923|S|100|73.89|0|100
C|SWX|20240719|15:59:40.572564|S|100|73.9|0|100
C|SWX|20240719|15:59:41.007638|S|100|73.9|0|100
C|SWX|20240719|15:59:41.357661|S|29|73.9|0|29
C|SWX|20240719|15:59:41.357672|S|10|73.9|0|10
C|SWX|20240719|15:59:41.359664|S|61|73.9|0|61
C|SWX|20240719|15:59:42.411154|S|100|73.9|0|100
C|SWX|20240719|15:59:43.008089|S|100|73.9|0|100
C|SWX|20240719|15:59:43.501674|S|100|73.9|0|100
C|SXC|20240719|09:34:13.159521|S|100|10.84|0|100
C|SXC|20240719|15:33:03.397332|S|100|10.89|0|100
C|SXI|20240719|10:00:12.587768|S|20|182.39|0|20
C|SXI|20240719|10:00:12.587768|S|1|182.39|0|1
C|SXI|20240719|12:09:25.276697|S|2|180.65|0|2
C|SXI|20240719|13:55:20.038960|S|2|179.89|0|2
C|SXI|20240719|15:59:49.432628|S|39|181.73|0|39
C|SXT|20240719|10:39:11.453152|S|2|79.6|0|2
C|SXT|20240719|11:16:03.339875|S|1|79.45|0|1
C|SXT|20240719|12:32:30.109288|S|100|78.98|0|100
C|SXT|20240719|13:00:20.368029|S|1|79.12|0|1
C|SXT|20240719|13:00:26.422669|S|1|79.12|0|1
C|SXTP|20240719|09:30:08.722981|S|100|.5006|0|100
C|SXTP|20240719|09:30:08.722981|S|400|.5006|0|400
C|SXTP|20240719|09:30:08.954514|S|200|.5001|0|200
C|SXTP|20240719|09:30:10.925616|S|200|.4895|0|200
C|SXTP|20240719|09:30:10.925616|S|100|.4895|0|100
C|SXTP|20240719|09:30:10.959690|S|100|.4895|0|100
C|SXTP|20240719|09:30:22.830063|S|200|.4782|0|200
C|SXTP|20240719|09:30:44.089388|S|600|.4776|0|600
C|SXTP|20240719|09:30:44.089389|S|400|.4776|0|400
C|SXTP|20240719|09:31:09.591213|S|700|.482|0|700
C|SXTP|20240719|09:31:26.056899|S|400|.4958|0|400
C|SXTP|20240719|09:31:38.357045|S|100|.513|0|100
C|SXTP|20240719|09:31:41.760691|S|100|.51|0|100
C|SXTP|20240719|09:31:41.761196|S|100|.51|0|100
C|SXTP|20240719|09:31:48.011338|S|300|.528|0|300
C|SXTP|20240719|09:31:50.864110|S|350|.5197|0|350
C|SXTP|20240719|09:31:50.864609|S|300|.5197|0|300
C|SXTP|20240719|09:31:51.904779|S|100|.523|0|100
C|SXTP|20240719|09:31:51.905505|S|100|.523|0|100
C|SXTP|20240719|09:32:02.015242|S|100|.5565|0|100
C|SXTP|20240719|09:32:02.015745|S|300|.5565|0|300
C|SXTP|20240719|09:32:02.016236|S|100|.5565|0|100
C|SXTP|20240719|09:32:03.171498|S|298|.569|0|298
C|SXTP|20240719|09:32:04.284121|S|192|.55|0|192
C|SXTP|20240719|09:32:04.966326|S|151|.55|0|151
C|SXTP|20240719|09:32:05.334357|S|100|.55|0|100
C|SXTP|20240719|09:32:10.956005|S|200|.5674|0|200
C|SXTP|20240719|09:32:10.987934|S|100|.5687|0|100
C|SXTP|20240719|09:32:12.412099|S|100|.5687|0|100
C|SXTP|20240719|09:32:13.942326|S|203|.5687|0|203
C|SXTP|20240719|09:32:14.065426|S|400|.5697|0|400
C|SXTP|20240719|09:32:15.189982|S|200|.5599|0|200
C|SXTP|20240719|09:32:22.667741|S|200|.565|0|200
C|SXTP|20240719|09:32:24.504464|S|100|.5682|0|100
C|SXTP|20240719|09:32:25.381012|S|100|.5684|0|100
C|SXTP|20240719|09:32:34.715542|S|1000|.585|0|1000
C|SXTP|20240719|09:32:34.744964|S|800|.5861|0|800
C|SXTP|20240719|09:32:35.652059|S|300|.5862|0|300
C|SXTP|20240719|09:32:36.240776|S|100|.5878|0|100
C|SXTP|20240719|09:32:36.240776|S|100|.5878|0|100
C|SXTP|20240719|09:32:39.150039|S|143|.5805|0|143
C|SXTP|20240719|09:32:40.153097|S|1000|.5753|0|1000
C|SXTP|20240719|09:32:40.185099|S|200|.5762|0|200
C|SXTP|20240719|09:32:40.185099|S|100|.5762|0|100
C|SXTP|20240719|09:32:40.185099|S|700|.5762|0|700
C|SXTP|20240719|09:32:40.199526|S|700|.5784|0|700
C|SXTP|20240719|09:32:42.595070|S|600|.5733|0|600
C|SXTP|20240719|09:32:45.063207|S|165|.5687|0|165
C|SXTP|20240719|09:32:45.525066|S|200|.5687|0|200
C|SXTP|20240719|09:32:45.688112|S|300|.5697|0|300
C|SXTP|20240719|09:32:52.528784|S|300|.5755|0|300
C|SXTP|20240719|09:32:53.506312|S|177|.57|0|177
C|SXTP|20240719|09:32:54.353026|S|100|.57|0|100
C|SXTP|20240719|09:32:55.364751|S|100|.5733|0|100
C|SXTP|20240719|09:32:55.433121|S|600|.5738|0|600
C|SXTP|20240719|09:32:56.707469|S|140|.5718|0|140
C|SXTP|20240719|09:32:57.979876|S|400|.5738|0|400
C|SXTP|20240719|09:33:02.708589|S|200|.5765|0|200
C|SXTP|20240719|09:33:03.200574|S|100|.5794|0|100
C|SXTP|20240719|09:33:06.709351|S|100|.5799|0|100
C|SXTP|20240719|09:33:06.829318|S|100|.5799|0|100
C|SXTP|20240719|09:33:13.352158|S|240|.56|0|240
C|SXTP|20240719|09:33:14.235581|S|1000|.5642|0|1000
C|SXTP|20240719|09:33:14.282150|S|190|.57|0|190
C|SXTP|20240719|09:34:06.207332|S|600|.5668|0|600
C|SXTP|20240719|09:34:06.228455|S|100|.5668|0|100
C|SXTP|20240719|09:34:21.259043|S|900|.556|0|900
C|SXTP|20240719|09:34:21.259544|S|100|.556|0|100
C|SXTP|20240719|09:34:22.206681|S|200|.5561|0|200
C|SXTP|20240719|09:34:26.512338|S|100|.5698|0|100
C|SXTP|20240719|09:34:26.513010|S|100|.5698|0|100
C|SXTP|20240719|09:34:56.955031|S|200|.5473|0|200
C|SXTP|20240719|09:34:56.955990|S|100|.5473|0|100
C|SXTP|20240719|09:34:56.981385|S|100|.5473|0|100
C|SXTP|20240719|09:35:11.340148|S|100|.5585|0|100
C|SXTP|20240719|09:35:44.513098|S|300|.5338|0|300
C|SXTP|20240719|09:35:44.720253|S|1000|.5381|0|1000
C|SXTP|20240719|09:35:57.972590|S|100|.522|0|100
C|SXTP|20240719|09:35:58.526741|S|100|.525|0|100
C|SXTP|20240719|09:36:49.359963|S|100|.5054|0|100
C|SXTP|20240719|09:36:49.360465|S|100|.5054|0|100
C|SXTP|20240719|09:36:55.967948|S|300|.4979|0|300
C|SXTP|20240719|09:36:55.968463|S|100|.4979|0|100
C|SXTP|20240719|09:36:55.985830|S|100|.4979|0|100
C|SXTP|20240719|09:36:57.313636|S|100|.4979|0|100
C|SXTP|20240719|09:36:57.347589|S|100|.4979|0|100
C|SXTP|20240719|09:37:02.814537|S|500|.4983|0|500
C|SXTP|20240719|09:37:15.010256|S|100|.5029|0|100
C|SXTP|20240719|09:38:13.396569|S|200|.5069|0|200
C|SXTP|20240719|09:38:37.831251|S|100|.5137|0|100
C|SXTP|20240719|09:38:58.293343|S|1000|.5189|0|1000
C|SXTP|20240719|09:50:26.111339|S|123|.4575|0|123
C|SXTP|20240719|09:50:26.111868|S|100|.4575|0|100
C|SXTP|20240719|09:58:46.182923|S|266|.457|0|266
C|SXTP|20240719|09:58:46.183849|S|100|.457|0|100
C|SXTP|20240719|10:01:39.485234|S|200|.469|0|200
C|SXTP|20240719|10:01:39.530695|S|100|.4696|0|100
C|SXTP|20240719|10:01:40.552069|S|108|.4638|0|108
C|SXTP|20240719|10:09:22.267601|S|298|.4546|0|298
C|SXTP|20240719|10:09:22.268099|S|702|.4546|0|702
C|SXTP|20240719|10:13:04.821449|S|531|.4491|0|531
C|SXTP|20240719|10:13:04.821955|S|469|.4491|0|469
C|SXTP|20240719|10:26:26.761970|S|69|.4871|0|69
C|SXTP|20240719|10:26:53.348701|S|1000|.4742|0|1000
C|SXTP|20240719|10:28:41.765245|S|700|.455|0|700
C|SXTP|20240719|10:33:46.828643|S|648|.4534|0|648
C|SXTP|20240719|10:38:04.347174|S|300|.4578|0|300
C|SXTP|20240719|10:38:04.361754|S|200|.458|0|200
C|SXTP|20240719|10:38:04.379651|S|100|.458|0|100
C|SXTP|20240719|10:38:04.395364|S|100|.459|0|100
C|SXTP|20240719|10:38:04.395863|S|100|.459|0|100
C|SXTP|20240719|10:40:19.915283|S|1000|.4112|0|1000
C|SXTP|20240719|10:46:33.180717|S|600|.4003|0|600
C|SXTP|20240719|10:46:33.180717|S|400|.4003|0|400
C|SXTP|20240719|10:46:35.133534|S|1000|.3994|0|1000
C|SXTP|20240719|10:48:37.038121|S|700|.4149|0|700
C|SXTP|20240719|11:13:58.565149|S|1000|.4023|0|1000
C|SXTP|20240719|11:13:58.637000|S|100|.4015|0|100
C|SXTP|20240719|11:45:33.013511|S|700|.415|0|700
C|SXTP|20240719|11:45:33.028762|S|400|.4136|0|400
C|SXTP|20240719|13:01:53.231131|S|800|.3928|0|800
C|SXTP|20240719|13:02:26.637737|S|1000|.3878|0|1000
C|SXTP|20240719|13:18:19.984616|S|200|.39|0|200
C|SXTP|20240719|13:33:46.321032|S|200|.3731|0|200
C|SXTP|20240719|13:57:19.737095|S|1000|.3609|0|1000
C|SXTP|20240719|14:24:20.183732|S|1000|.3421|0|1000
C|SXTP|20240719|14:26:05.950400|S|532|.353|0|532
C|SXTP|20240719|14:26:05.956684|S|532|.353|0|532
C|SXTP|20240719|14:26:05.956684|S|468|.353|0|468
C|SYBT|20240719|15:59:27.280496|S|17|55.6|0|17
C|SYBT|20240719|15:59:28.329934|S|22|55.6|0|22
C|SYBT|20240719|15:59:29.189689|S|2|55.61|0|2
C|SYBT|20240719|15:59:30.750033|S|81|55.61|0|81
C|SYBT|20240719|15:59:32.883326|S|48|55.6|0|48
C|SYBT|20240719|15:59:43.324146|S|100|55.57|0|100
C|SYBT|20240719|15:59:43.558453|S|48|55.57|0|48
C|SYBT|20240719|15:59:50.538550|S|100|55.32|0|100
C|SYF|20240719|09:33:05.024913|S|40|50.2|0|40
C|SYF|20240719|09:33:05.024935|S|10|50.2|0|10
C|SYF|20240719|09:33:05.025561|S|11|50.2|0|11
C|SYF|20240719|09:36:15.487760|S|100|50.17|0|100
C|SYF|20240719|09:36:15.487950|S|100|50.17|0|100
C|SYF|20240719|10:07:56.592152|S|100|50.18|0|100
C|SYF|20240719|10:10:07.403305|S|15|50.19|0|15
C|SYF|20240719|10:36:21.767268|S|15|50.13|0|15
C|SYF|20240719|11:01:20.782946|S|175|50.01|0|175
C|SYF|20240719|11:37:48.039886|S|2|50.01|0|2
C|SYF|20240719|11:37:48.039886|S|1|50.01|0|1
C|SYF|20240719|12:55:42.853419|S|1|50.21|0|1
C|SYF|20240719|13:11:11.814704|S|15|50.25|0|15
C|SYF|20240719|15:20:56.723443|S|1|50.39|0|1
C|SYF|20240719|15:20:56.798759|S|99|50.39|0|99
C|SYF|20240719|15:32:50.268073|S|6|50.32|0|6
C|SYF|20240719|15:38:42.418087|S|2|50.25|0|2
C|SYF|20240719|15:39:29.022914|S|2|50.27|0|2
C|SYF|20240719|15:42:35.029454|S|100|50.2|0|100
C|SYF|20240719|15:45:24.790288|S|2|50.13|0|2
C|SYF|20240719|15:45:24.790300|S|98|50.13|0|98
C|SYF|20240719|15:54:30.881806|S|2|50.02|0|2
C|SYF|20240719|15:55:48.553250|S|100|49.96|0|100
C|SYF|20240719|15:56:24.298755|S|16|49.96|0|16
C|SYF|20240719|15:56:24.527095|S|8|49.96|0|8
C|SYF|20240719|15:59:08.776327|S|100|49.905|0|100
C|SYF|20240719|15:59:22.710017|S|100|49.91|0|100
C|SYF|20240719|15:59:22.924558|S|100|49.91|0|100
C|SYF|20240719|15:59:22.960467|S|25|49.91|0|25
C|SYF|20240719|15:59:23.485237|S|75|49.91|0|75
C|SYF|20240719|15:59:23.540140|S|100|49.91|0|100
C|SYF|20240719|15:59:27.388162|S|29|49.905|0|29
C|SYF|20240719|15:59:37.389443|S|100|49.935|0|100
C|SYF|20240719|15:59:37.640270|S|100|49.935|0|100
C|SYF|20240719|15:59:37.968803|S|100|49.935|0|100
C|SYK|20240719|10:24:01.013466|S|50|332.33|0|50
C|SYK|20240719|10:26:22.590996|S|50|332.26|0|50
C|SYK|20240719|10:35:48.525450|S|50|332.47|0|50
C|SYK|20240719|10:37:03.523843|S|7|332.29|0|7
C|SYK|20240719|10:43:19.171235|S|8|333.21|0|8
C|SYK|20240719|10:43:26.921466|S|8|333.29|0|8
C|SYK|20240719|10:43:26.921466|S|3|333.31|0|3
C|SYK|20240719|10:44:03.304283|S|3|333.21|0|3
C|SYK|20240719|10:44:06.141243|S|3|333.17|0|3
C|SYK|20240719|10:44:06.578814|S|3|333.25|0|3
C|SYK|20240719|10:47:55.015091|S|7|332.85|0|7
C|SYK|20240719|11:15:46.709792|S|6|333.46|0|6
C|SYK|20240719|11:28:02.475346|S|100|333.75|0|100
C|SYK|20240719|11:28:02.475357|S|100|333.75|0|100
C|SYK|20240719|11:28:02.475358|S|100|333.75|0|100
C|SYK|20240719|11:28:02.475414|S|100|333.75|0|100
C|SYK|20240719|11:28:02.475445|S|100|333.75|0|100
C|SYK|20240719|11:28:02.475577|S|3|333.75|0|3
C|SYK|20240719|11:28:02.475815|S|50|333.75|0|50
C|SYK|20240719|11:29:13.681975|S|100|333.75|0|100
C|SYK|20240719|11:29:13.681976|S|47|333.75|0|47
C|SYK|20240719|11:29:13.682036|S|100|333.75|0|100
C|SYK|20240719|11:29:13.682038|S|47|333.75|0|47
C|SYK|20240719|11:35:43.548056|S|52|334.28|0|52
C|SYK|20240719|11:43:26.621541|S|2|334.25|0|2
C|SYK|20240719|12:09:25.002112|S|100|336.46|0|100
C|SYK|20240719|12:09:25.002440|S|25|336.46|0|25
C|SYK|20240719|12:51:37.273596|S|1|335.78|0|1
C|SYK|20240719|13:04:00.562813|S|50|335.24|0|50
C|SYK|20240719|13:13:19.124156|S|10|334.83|0|10
C|SYK|20240719|13:15:09.503527|S|10|335.06|0|10
C|SYK|20240719|13:15:09.503542|S|115|335.06|0|115
C|SYK|20240719|13:15:09.503542|S|50|335.05|0|50
C|SYK|20240719|13:15:09.503543|S|10|335.04|0|10
C|SYK|20240719|13:40:50.054706|S|1|336.47|0|1
C|SYK|20240719|14:14:07.938413|S|50|336.36|0|50
C|SYK|20240719|14:24:02.275416|S|50|336.63|0|50
C|SYK|20240719|14:24:02.275553|S|1|336.63|0|1
C|SYK|20240719|14:30:17.892106|S|16|337.23|0|16
C|SYK|20240719|14:30:55.200051|S|100|337.31|0|100
C|SYK|20240719|14:50:22.642999|S|22|338.36|0|22
C|SYK|20240719|14:51:22.883790|S|50|338.25|0|50
C|SYK|20240719|15:00:28.438045|S|100|338.21|0|100
C|SYK|20240719|15:05:35.992571|S|42|338.37|0|42
C|SYK|20240719|15:06:51.611787|S|50|338.31|0|50
C|SYK|20240719|15:10:22.646194|S|100|338.31|0|100
C|SYK|20240719|15:13:14.077415|S|100|338.99|0|100
C|SYK|20240719|15:15:14.078816|S|75|338.72|0|75
C|SYK|20240719|15:15:14.078816|S|50|338.72|0|50
C|SYK|20240719|15:15:14.078816|S|67|338.74|0|67
C|SYK|20240719|15:20:10.032662|S|24|338.91|0|24
C|SYK|20240719|15:20:10.032662|S|24|338.87|0|24
C|SYK|20240719|15:20:10.032662|S|67|338.86|0|67
C|SYK|20240719|15:39:57.172321|S|100|340.5|0|100
C|SYK|20240719|15:39:57.172506|S|24|340.5|0|24
C|SYK|20240719|15:39:57.172544|S|100|340.5|0|100
C|SYK|20240719|15:39:57.172909|S|100|340.5|0|100
C|SYK|20240719|15:50:00.007444|S|50|340.4|0|50
C|SYK|20240719|15:54:00.924903|S|24|340.63|0|24
C|SYK|20240719|15:55:00.583158|S|48|340.49|0|48
C|SYK|20240719|15:57:00.131452|S|50|340.43|0|50
C|SYK|20240719|15:57:00.131452|S|24|340.44|0|24
C|SYK|20240719|15:57:49.863985|S|50|340.44|0|50
C|SYK|20240719|15:57:49.863985|S|24|340.44|0|24
C|SYK|20240719|15:59:15.584519|S|100|341.33|0|100
C|SYK|20240719|15:59:15.584519|S|83|341.34|0|83
C|SYK|20240719|15:59:18.179316|S|24|341.22|0|24
C|SYK|20240719|15:59:42.583688|S|23|341.22|0|23
C|SYK|20240719|15:59:42.583688|S|75|341.24|0|75
C|SYK|20240719|15:59:42.874272|S|100|341.21|0|100
C|SYK|20240719|15:59:46.590219|S|75|341.24|0|75
C|SYK|20240719|15:59:46.590219|S|7|341.21|0|7
C|SYK|20240719|15:59:48.589173|S|2|341.16|0|2
C|SYK|20240719|15:59:48.589173|S|50|341.19|0|50
C|SYK|20240719|15:59:48.716574|S|11|341.23|0|11
C|SYK|20240719|15:59:48.722731|S|89|341.23|0|89
C|SYK|20240719|15:59:48.770688|S|100|341.23|0|100
C|SYK|20240719|15:59:48.846827|S|13|341.23|0|13
C|SYK|20240719|15:59:48.939170|S|87|341.23|0|87
C|SYK|20240719|15:59:49.827747|S|100|341.11|0|100
C|SYK|20240719|15:59:50.025048|S|24|340.88|0|24
C|SYK|20240719|15:59:50.592599|S|24|341.04|0|24
C|SYK|20240719|15:59:50.592599|S|24|340.99|0|24
C|SYK|20240719|15:59:50.592599|S|100|340.97|0|100
C|SYK|20240719|15:59:50.592600|S|100|340.96|0|100
C|SYK|20240719|15:59:50.592600|S|50|340.97|0|50
C|SYK|20240719|15:59:50.592600|S|50|340.96|0|50
C|SYK|20240719|15:59:50.592602|S|75|340.95|0|75
C|SYK|20240719|15:59:50.592602|S|50|340.94|0|50
C|SYK|20240719|15:59:50.592722|S|24|340.96|0|24
C|SYM|20240719|11:36:30.118285|S|100|38.03|0|100
C|SYM|20240719|13:50:18.062878|S|100|38.77|0|100
C|SYM|20240719|13:50:18.062879|S|26|38.78|0|26
C|SYM|20240719|13:50:18.062961|S|42|38.78|0|42
C|SYM|20240719|14:04:46.498626|S|4|38.73|0|4
C|SYM|20240719|14:50:03.093974|S|10|38.73|0|10
C|SYM|20240719|14:55:37.127363|S|19|38.77|0|19
C|SYM|20240719|14:55:37.127613|S|81|38.77|0|81
C|SYM|20240719|15:51:53.326911|S|30|38.995|0|30
C|SYM|20240719|15:54:05.667409|S|100|38.99|0|100
C|SYM|20240719|15:57:24.778694|S|46|39.05|0|46
C|SYM|20240719|15:57:24.778694|S|150|39.05|0|150
C|SYM|20240719|15:59:22.058497|S|100|39.14|0|100
C|SYNA|20240719|10:31:52.819807|S|1|88.83|0|1
C|SYNA|20240719|10:42:02.527184|S|2|88.38|0|2
C|SYNA|20240719|10:42:02.527184|S|1|88.38|0|1
C|SYNA|20240719|10:42:02.527184|S|1|88.38|0|1
C|SYNA|20240719|11:08:54.931765|S|2|87.81|0|2
C|SYNA|20240719|12:04:02.557873|S|8|88.64|0|8
C|SYNA|20240719|12:04:02.557874|S|92|88.62|0|92
C|SYNA|20240719|12:04:02.558168|S|1|88.61|0|1
C|SYNA|20240719|12:04:02.558168|S|2|88.62|0|2
C|SYNA|20240719|12:04:02.558169|S|7|88.61|0|7
C|SYNA|20240719|12:04:02.558170|S|13|88.55|0|13
C|SYNA|20240719|12:04:02.558170|S|3|88.55|0|3
C|SYNA|20240719|12:43:51.659465|S|13|89.37|0|13
C|SYNA|20240719|12:46:16.336126|S|7|88.89|0|7
C|SYNA|20240719|12:46:16.336126|S|1|89|0|1
C|SYNA|20240719|12:46:16.336126|S|7|89|0|7
C|SYNA|20240719|12:46:16.347449|S|2|88.71|0|2
C|SYNA|20240719|12:46:16.347478|S|100|88.7|0|100
C|SYNA|20240719|14:02:43.307918|S|50|88.72|0|50
C|SYNA|20240719|14:16:14.482480|S|50|89.08|0|50
C|SYNA|20240719|15:53:25.438042|S|5|88.6|0|5
C|SYNA|20240719|15:57:40.506903|S|24|88.34|0|24
C|SYNA|20240719|15:57:40.506903|S|50|88.4|0|50
C|SYNA|20240719|15:57:40.506903|S|24|88.35|0|24
C|SYNA|20240719|15:57:40.506904|S|2|88.4|0|2
C|SYNA|20240719|15:58:08.514788|S|24|88.35|0|24
C|SYNA|20240719|15:58:08.514788|S|24|88.37|0|24
C|SYNA|20240719|15:58:08.514788|S|24|88.36|0|24
C|SYRE|20240719|09:30:30.068389|S|3|30.5|0|3
C|SYY|20240719|11:29:39.516301|S|19|73.92|0|19
C|SYY|20240719|12:07:42.226769|S|4|73.76|0|4
C|SYY|20240719|12:09:41.090865|S|130|73.81|0|130
C|SYY|20240719|12:53:58.834850|S|5|73.68|0|5
C|SYY|20240719|13:37:10.731151|S|100|73.58|0|100
C|SYY|20240719|13:37:10.731158|S|6|73.58|0|6
C|SYY|20240719|14:32:23.222694|S|135|73.68|0|135
C|SYY|20240719|14:40:21.602469|S|100|73.59|0|100
C|SYY|20240719|14:41:11.104733|S|100|73.64|0|100
C|SYY|20240719|15:48:21.505929|S|100|73.58|0|100
C|SYY|20240719|15:48:59.177023|S|1|73.61|0|1
C|SYY|20240719|15:58:42.536990|S|100|73.685|0|100
C|SYY|20240719|15:59:31.294827|S|12|73.61|0|12
C|SYY|20240719|15:59:31.294837|S|88|73.61|0|88
C|SYY|20240719|15:59:31.459443|S|100|73.61|0|100
C|SYY|20240719|15:59:31.493258|S|100|73.61|0|100
C|SYY|20240719|15:59:31.585638|S|100|73.61|0|100
C|SYY|20240719|15:59:31.751979|S|100|73.61|0|100
C|SYY|20240719|15:59:32.047463|S|100|73.61|0|100
C|SYY|20240719|15:59:43.452758|S|100|73.61|0|100
C|SYY|20240719|15:59:43.504638|S|100|73.61|0|100
C|SYY|20240719|15:59:43.582220|S|100|73.61|0|100
C|SYY|20240719|15:59:43.663888|S|100|73.61|0|100
C|SYY|20240719|15:59:43.729094|S|100|73.61|0|100
C|SYY|20240719|15:59:44.017794|S|100|73.61|0|100
C|SYY|20240719|15:59:44.392281|S|100|73.61|0|100
C|SYY|20240719|15:59:44.427340|S|100|73.61|0|100
C|SYY|20240719|15:59:44.478729|S|100|73.61|0|100
C|SYY|20240719|15:59:44.528714|S|27|73.61|0|27
C|SYY|20240719|15:59:44.528769|S|73|73.61|0|73
C|SYY|20240719|15:59:46.590184|S|67|73.625|0|67
C|T|20240719|09:30:14.939375|S|58|19.12|0|58
C|T|20240719|09:30:49.394678|S|100|19.06|0|100
C|T|20240719|09:31:09.072975|S|100|19.05|0|100
C|T|20240719|09:31:09.073528|S|100|19.04|0|100
C|T|20240719|09:31:10.138176|S|100|19.07|0|100
C|T|20240719|09:32:02.896218|S|100|19.07|0|100
C|T|20240719|09:33:42.050795|S|100|19.09|0|100
C|T|20240719|09:34:06.242212|S|100|19.08|0|100
C|T|20240719|09:34:07.174038|S|100|19.09|0|100
C|T|20240719|09:34:07.915543|S|100|19.1|0|100
C|T|20240719|09:34:51.202919|S|100|19.05|0|100
C|T|20240719|09:35:19.078050|S|100|19.06|0|100
C|T|20240719|09:35:27.431030|S|100|19.09|0|100
C|T|20240719|09:35:28.252908|S|100|19.09|0|100
C|T|20240719|09:38:03.244370|S|100|19.08|0|100
C|T|20240719|09:38:23.547160|S|100|19.05|0|100
C|T|20240719|09:39:20.351814|S|134|19.03|0|134
C|T|20240719|09:40:08.180227|S|100|19.04|0|100
C|T|20240719|09:40:08.868888|S|100|19.04|0|100
C|T|20240719|09:40:08.868888|S|200|19.04|0|200
C|T|20240719|09:40:13.936039|S|22|19.04|0|22
C|T|20240719|09:40:18.662109|S|9|19.04|0|9
C|T|20240719|09:40:19.323856|S|10|19.04|0|10
C|T|20240719|09:40:56.046566|S|200|19|0|200
C|T|20240719|09:41:37.476165|S|100|19.05|0|100
C|T|20240719|09:42:14.895770|S|100|19.08|0|100
C|T|20240719|09:42:14.896336|S|100|19.08|0|100
C|T|20240719|09:42:15.300672|S|100|19.08|0|100
C|T|20240719|09:42:15.301340|S|100|19.08|0|100
C|T|20240719|09:42:55.029229|S|97|19.07|0|97
C|T|20240719|09:42:55.029490|S|156|19.06|0|156
C|T|20240719|09:42:55.029509|S|72|19.06|0|72
C|T|20240719|09:43:15.870685|S|200|19.08|0|200
C|T|20240719|09:45:58.633699|S|100|19.03|0|100
C|T|20240719|09:46:00.454621|S|100|19.03|0|100
C|T|20240719|09:46:57.440078|S|100|19.03|0|100
C|T|20240719|09:47:29.542422|S|100|19.06|0|100
C|T|20240719|09:48:13.025053|S|45|19.03|0|45
C|T|20240719|09:48:33.109833|S|100|19.04|0|100
C|T|20240719|09:48:33.109833|S|100|19.04|0|100
C|T|20240719|09:48:53.111712|S|57|19.06|0|57
C|T|20240719|09:49:40.855230|S|100|19.05|0|100
C|T|20240719|09:49:43.911062|S|100|19.05|0|100
C|T|20240719|09:49:57.091061|S|100|19.06|0|100
C|T|20240719|09:50:00.933827|S|200|19.05|0|200
C|T|20240719|09:50:37.142835|S|21|19.04|0|21
C|T|20240719|09:50:41.710023|S|16|19.03|0|16
C|T|20240719|09:50:54.005367|S|100|19.02|0|100
C|T|20240719|09:51:35.850084|S|100|19.03|0|100
C|T|20240719|09:52:37.200433|S|79|19.03|0|79
C|T|20240719|09:52:40.378675|S|6|19.03|0|6
C|T|20240719|09:52:40.378690|S|194|19.03|0|194
C|T|20240719|09:52:40.378994|S|5|19.03|0|5
C|T|20240719|09:52:55.003622|S|6|19.03|0|6
C|T|20240719|09:53:08.637013|S|21|19.02|0|21
C|T|20240719|09:53:30.770456|S|100|19.03|0|100
C|T|20240719|09:54:19.622539|S|2|19.04|0|2
C|T|20240719|09:54:22.264725|S|3|19.03|0|3
C|T|20240719|09:54:22.264763|S|1|19.03|0|1
C|T|20240719|09:55:35.318636|S|100|19.04|0|100
C|T|20240719|09:56:26.429868|S|100|19.05|0|100
C|T|20240719|09:58:05.940810|S|100|19.07|0|100
C|T|20240719|09:58:16.277388|S|100|19.06|0|100
C|T|20240719|09:59:12.580339|S|100|19.06|0|100
C|T|20240719|09:59:28.904553|S|18|19.07|0|18
C|T|20240719|09:59:28.904583|S|18|19.07|0|18
C|T|20240719|09:59:28.904584|S|64|19.07|0|64
C|T|20240719|10:00:05.962889|S|100|19.07|0|100
C|T|20240719|10:00:19.419747|S|100|19.07|0|100
C|T|20240719|10:01:39.798621|S|2|19.06|0|2
C|T|20240719|10:02:10.479901|S|100|19.06|0|100
C|T|20240719|10:02:56.520486|S|100|19.06|0|100
C|T|20240719|10:04:48.830694|S|100|19.07|0|100
C|T|20240719|10:06:02.354315|S|100|19.05|0|100
C|T|20240719|10:06:59.859057|S|156|19.04|0|156
C|T|20240719|10:06:59.860904|S|100|19.04|0|100
C|T|20240719|10:07:04.727940|S|200|19.04|0|200
C|T|20240719|10:10:10.871606|S|6|19.05|0|6
C|T|20240719|10:10:36.885823|S|100|19.04|0|100
C|T|20240719|10:10:42.626515|S|100|19.05|0|100
C|T|20240719|10:11:50.151828|S|100|19.07|0|100
C|T|20240719|10:11:55.030152|S|100|19.07|0|100
C|T|20240719|10:11:59.546779|S|100|19.07|0|100
C|T|20240719|10:12:00.005052|S|1|19.07|0|1
C|T|20240719|10:12:01.471959|S|99|19.07|0|99
C|T|20240719|10:12:01.471960|S|1|19.07|0|1
C|T|20240719|10:12:06.586954|S|100|19.07|0|100
C|T|20240719|10:12:07.006810|S|100|19.07|0|100
C|T|20240719|10:12:38.194619|S|100|19.1|0|100
C|T|20240719|10:13:30.004293|S|7|19.12|0|7
C|T|20240719|10:15:45.439890|S|200|19.09|0|200
C|T|20240719|10:16:55.470398|S|100|19.1|0|100
C|T|20240719|10:17:00.096688|S|100|19.09|0|100
C|T|20240719|10:17:25.144946|S|10|19.09|0|10
C|T|20240719|10:17:29.417831|S|400|19.09|0|400
C|T|20240719|10:17:29.418377|S|100|19.09|0|100
C|T|20240719|10:17:35.934193|S|46|19.09|0|46
C|T|20240719|10:18:03.965680|S|100|19.1|0|100
C|T|20240719|10:19:15.612934|S|1|19.13|0|1
C|T|20240719|10:19:32.004879|S|5|19.13|0|5
C|T|20240719|10:20:14.453624|S|400|19.14|0|400
C|T|20240719|10:20:50.132718|S|100|19.13|0|100
C|T|20240719|10:21:27.041559|S|100|19.13|0|100
C|T|20240719|10:22:36.074720|S|200|19.13|0|200
C|T|20240719|10:22:37.805227|S|100|19.13|0|100
C|T|20240719|10:22:44.177248|S|48|19.13|0|48
C|T|20240719|10:22:44.177248|S|100|19.13|0|100
C|T|20240719|10:24:25.275219|S|44|19.13|0|44
C|T|20240719|10:25:13.885432|S|500|19.12|0|500
C|T|20240719|10:25:13.885432|S|10|19.12|0|10
C|T|20240719|10:25:52.013287|S|100|19.14|0|100
C|T|20240719|10:25:57.326710|S|100|19.14|0|100
C|T|20240719|10:28:03.159375|S|69|19.14|0|69
C|T|20240719|10:28:03.159375|S|500|19.145|0|500
C|T|20240719|10:28:05.006675|S|500|19.14|0|500
C|T|20240719|10:29:05.215996|S|100|19.14|0|100
C|T|20240719|10:29:20.041376|S|100|19.13|0|100
C|T|20240719|10:29:44.638566|S|1|19.13|0|1
C|T|20240719|10:29:50.243027|S|71|19.125|0|71
C|T|20240719|10:30:05.007853|S|100|19.13|0|100
C|T|20240719|10:30:22.344470|S|100|19.14|0|100
C|T|20240719|10:32:02.308467|S|100|19.14|0|100
C|T|20240719|10:32:10.973513|S|100|19.15|0|100
C|T|20240719|10:32:20.452440|S|10|19.15|0|10
C|T|20240719|10:32:43.065997|S|100|19.16|0|100
C|T|20240719|10:32:43.353081|S|100|19.17|0|100
C|T|20240719|10:33:14.268274|S|309|19.17|0|309
C|T|20240719|10:33:23.295675|S|200|19.16|0|200
C|T|20240719|10:33:23.396362|S|100|19.16|0|100
C|T|20240719|10:33:30.947226|S|184|19.155|0|184
C|T|20240719|10:33:30.948404|S|123|19.155|0|123
C|T|20240719|10:35:40.766376|S|100|19.14|0|100
C|T|20240719|10:36:16.323018|S|4|19.16|0|4
C|T|20240719|10:37:13.355149|S|100|19.16|0|100
C|T|20240719|10:37:45.463621|S|100|19.17|0|100
C|T|20240719|10:38:03.477445|S|200|19.165|0|200
C|T|20240719|10:38:24.165229|S|100|19.16|0|100
C|T|20240719|10:39:29.364522|S|100|19.16|0|100
C|T|20240719|10:40:12.232085|S|100|19.17|0|100
C|T|20240719|10:42:05.371463|S|100|19.15|0|100
C|T|20240719|10:42:41.956374|S|66|19.17|0|66
C|T|20240719|10:44:02.025271|S|100|19.15|0|100
C|T|20240719|10:44:11.187417|S|2|19.15|0|2
C|T|20240719|10:44:27.267007|S|98|19.15|0|98
C|T|20240719|10:45:17.238324|S|100|19.15|0|100
C|T|20240719|10:46:08.803917|S|100|19.14|0|100
C|T|20240719|10:46:12.317686|S|600|19.14|0|600
C|T|20240719|10:47:10.096663|S|100|19.15|0|100
C|T|20240719|10:47:13.635986|S|80|19.14|0|80
C|T|20240719|10:47:19.245668|S|100|19.14|0|100
C|T|20240719|10:47:41.398130|S|18|19.15|0|18
C|T|20240719|10:48:21.294264|S|100|19.15|0|100
C|T|20240719|10:48:28.817664|S|10|19.14|0|10
C|T|20240719|10:48:46.779276|S|100|19.14|0|100
C|T|20240719|10:49:56.053572|S|100|19.14|0|100
C|T|20240719|10:50:11.121675|S|500|19.15|0|500
C|T|20240719|10:50:11.328743|S|22|19.155|0|22
C|T|20240719|10:50:37.711371|S|47|19.13|0|47
C|T|20240719|10:50:47.051587|S|1|19.13|0|1
C|T|20240719|10:50:47.051588|S|99|19.13|0|99
C|T|20240719|10:50:47.051807|S|100|19.13|0|100
C|T|20240719|10:50:47.051807|S|1|19.13|0|1
C|T|20240719|10:50:47.051807|S|100|19.13|0|100
C|T|20240719|10:51:01.949106|S|100|19.13|0|100
C|T|20240719|10:51:21.534069|S|5|19.13|0|5
C|T|20240719|10:52:31.654184|S|200|19.14|0|200
C|T|20240719|10:52:58.020084|S|98|19.15|0|98
C|T|20240719|10:52:58.056841|S|200|19.15|0|200
C|T|20240719|10:53:11.981210|S|7|19.15|0|7
C|T|20240719|10:53:21.369941|S|37|19.14|0|37
C|T|20240719|10:55:10.569989|S|80|19.16|0|80
C|T|20240719|10:55:29.709816|S|23|19.15|0|23
C|T|20240719|10:55:35.056027|S|10|19.15|0|10
C|T|20240719|10:56:03.768924|S|1|19.15|0|1
C|T|20240719|10:57:28.369155|S|31|19.14|0|31
C|T|20240719|10:57:40.546989|S|52|19.15|0|52
C|T|20240719|10:57:40.547909|S|100|19.15|0|100
C|T|20240719|10:57:54.585976|S|5|19.16|0|5
C|T|20240719|10:58:00.299022|S|95|19.16|0|95
C|T|20240719|10:58:19.103556|S|40|19.16|0|40
C|T|20240719|10:58:33.072797|S|700|19.16|0|700
C|T|20240719|10:58:39.978363|S|100|19.16|0|100
C|T|20240719|10:59:03.906284|S|100|19.16|0|100
C|T|20240719|10:59:03.906284|S|100|19.16|0|100
C|T|20240719|10:59:28.050257|S|100|19.15|0|100
C|T|20240719|10:59:50.917348|S|58|19.15|0|58
C|T|20240719|11:00:10.007550|S|18|19.17|0|18
C|T|20240719|11:01:14.517761|S|425|19.16|0|425
C|T|20240719|11:01:31.965307|S|11|19.16|0|11
C|T|20240719|11:02:23.883932|S|1|19.18|0|1
C|T|20240719|11:02:23.883932|S|9|19.18|0|9
C|T|20240719|11:02:23.883942|S|800|19.18|0|800
C|T|20240719|11:02:23.884919|S|700|19.18|0|700
C|T|20240719|11:02:39.735247|S|52|19.195|0|52
C|T|20240719|11:02:39.747653|S|60|19.19|0|60
C|T|20240719|11:03:39.761599|S|100|19.18|0|100
C|T|20240719|11:03:40.122137|S|100|19.18|0|100
C|T|20240719|11:03:50.866070|S|18|19.17|0|18
C|T|20240719|11:03:50.866070|S|700|19.17|0|700
C|T|20240719|11:03:51.066849|S|100|19.17|0|100
C|T|20240719|11:03:51.696909|S|200|19.17|0|200
C|T|20240719|11:05:55.206446|S|30|19.195|0|30
C|T|20240719|11:07:20.057235|S|100|19.2|0|100
C|T|20240719|11:07:21.848167|S|300|19.21|0|300
C|T|20240719|11:07:24.289785|S|76|19.21|0|76
C|T|20240719|11:07:40.223937|S|100|19.22|0|100
C|T|20240719|11:07:40.223937|S|100|19.22|0|100
C|T|20240719|11:08:05.304077|S|100|19.22|0|100
C|T|20240719|11:08:09.389609|S|2|19.21|0|2
C|T|20240719|11:08:09.389610|S|100|19.21|0|100
C|T|20240719|11:08:09.390593|S|100|19.21|0|100
C|T|20240719|11:08:09.391558|S|100|19.21|0|100
C|T|20240719|11:09:00.032963|S|31|19.21|0|31
C|T|20240719|11:09:15.859105|S|24|19.21|0|24
C|T|20240719|11:09:42.799433|S|29|19.21|0|29
C|T|20240719|11:10:08.892918|S|100|19.23|0|100
C|T|20240719|11:10:12.703581|S|1|19.23|0|1
C|T|20240719|11:10:12.703581|S|1|19.23|0|1
C|T|20240719|11:10:47.833089|S|200|19.22|0|200
C|T|20240719|11:12:37.441934|S|9|19.21|0|9
C|T|20240719|11:12:37.441934|S|17|19.21|0|17
C|T|20240719|11:12:37.441954|S|100|19.21|0|100
C|T|20240719|11:12:37.441954|S|100|19.21|0|100
C|T|20240719|11:13:53.849439|S|1|19.21|0|1
C|T|20240719|11:13:53.849439|S|9|19.21|0|9
C|T|20240719|11:13:53.849439|S|26|19.21|0|26
C|T|20240719|11:13:53.849440|S|100|19.21|0|100
C|T|20240719|11:13:53.849440|S|100|19.21|0|100
C|T|20240719|11:13:53.849441|S|100|19.21|0|100
C|T|20240719|11:14:12.742369|S|2|19.2|0|2
C|T|20240719|11:14:45.884172|S|11|19.21|0|11
C|T|20240719|11:14:47.331395|S|100|19.21|0|100
C|T|20240719|11:15:08.341075|S|700|19.22|0|700
C|T|20240719|11:15:08.343357|S|700|19.22|0|700
C|T|20240719|11:15:28.571699|S|19|19.2|0|19
C|T|20240719|11:15:28.571699|S|19|19.2|0|19
C|T|20240719|11:15:57.027612|S|100|19.21|0|100
C|T|20240719|11:16:22.198272|S|700|19.21|0|700
C|T|20240719|11:16:22.654978|S|1|19.21|0|1
C|T|20240719|11:16:30.283795|S|8|19.21|0|8
C|T|20240719|11:16:55.940383|S|54|19.21|0|54
C|T|20240719|11:17:38.063055|S|159|19.22|0|159
C|T|20240719|11:17:45.215911|S|200|19.22|0|200
C|T|20240719|11:18:40.364758|S|100|19.23|0|100
C|T|20240719|11:18:41.017870|S|100|19.23|0|100
C|T|20240719|11:19:28.621862|S|100|19.24|0|100
C|T|20240719|11:20:53.837283|S|200|19.24|0|200
C|T|20240719|11:21:12.344368|S|61|19.24|0|61
C|T|20240719|11:21:22.583700|S|73|19.24|0|73
C|T|20240719|11:21:46.857790|S|100|19.24|0|100
C|T|20240719|11:21:54.190630|S|1|19.23|0|1
C|T|20240719|11:21:54.190630|S|30|19.23|0|30
C|T|20240719|11:21:54.190630|S|100|19.23|0|100
C|T|20240719|11:21:54.191068|S|131|19.23|0|131
C|T|20240719|11:21:54.191237|S|100|19.23|0|100
C|T|20240719|11:21:54.191237|S|69|19.23|0|69
C|T|20240719|11:25:19.332018|S|100|19.23|0|100
C|T|20240719|11:25:43.329097|S|200|19.22|0|200
C|T|20240719|11:26:06.080618|S|100|19.21|0|100
C|T|20240719|11:26:06.089053|S|100|19.21|0|100
C|T|20240719|11:26:51.453025|S|100|19.23|0|100
C|T|20240719|11:27:36.950158|S|100|19.24|0|100
C|T|20240719|11:27:53.355060|S|100|19.22|0|100
C|T|20240719|11:27:53.355060|S|95|19.22|0|95
C|T|20240719|11:27:53.355061|S|100|19.22|0|100
C|T|20240719|11:28:40.607426|S|1|19.23|0|1
C|T|20240719|11:28:49.943039|S|200|19.23|0|200
C|T|20240719|11:30:06.669529|S|53|19.24|0|53
C|T|20240719|11:30:19.512461|S|11|19.23|0|11
C|T|20240719|11:30:22.160982|S|20|19.23|0|20
C|T|20240719|11:30:27.448948|S|10|19.23|0|10
C|T|20240719|11:30:57.224103|S|100|19.22|0|100
C|T|20240719|11:30:57.224103|S|100|19.22|0|100
C|T|20240719|11:32:19.554309|S|13|19.21|0|13
C|T|20240719|11:32:19.554309|S|100|19.21|0|100
C|T|20240719|11:32:19.554309|S|100|19.21|0|100
C|T|20240719|11:32:19.554310|S|100|19.21|0|100
C|T|20240719|11:32:19.579546|S|20|19.2|0|20
C|T|20240719|11:33:03.529573|S|800|19.21|0|800
C|T|20240719|11:33:04.490177|S|400|19.21|0|400
C|T|20240719|11:33:04.563315|S|400|19.21|0|400
C|T|20240719|11:33:06.394894|S|221|19.22|0|221
C|T|20240719|11:33:06.394894|S|100|19.22|0|100
C|T|20240719|11:35:06.126156|S|100|19.23|0|100
C|T|20240719|11:35:06.126156|S|300|19.23|0|300
C|T|20240719|11:35:09.453023|S|100|19.23|0|100
C|T|20240719|11:35:09.623679|S|100|19.23|0|100
C|T|20240719|11:35:43.807797|S|100|19.23|0|100
C|T|20240719|11:35:47.830736|S|100|19.22|0|100
C|T|20240719|11:38:12.514287|S|100|19.21|0|100
C|T|20240719|11:38:12.514287|S|100|19.21|0|100
C|T|20240719|11:38:12.514287|S|100|19.21|0|100
C|T|20240719|11:38:12.514288|S|100|19.21|0|100
C|T|20240719|11:38:13.800071|S|100|19.2|0|100
C|T|20240719|11:38:13.800071|S|80|19.2|0|80
C|T|20240719|11:38:20.440633|S|200|19.2|0|200
C|T|20240719|11:38:20.440633|S|200|19.2|0|200
C|T|20240719|11:38:21.282063|S|70|19.2|0|70
C|T|20240719|11:38:26.021846|S|11|19.2|0|11
C|T|20240719|11:39:26.697724|S|100|19.21|0|100
C|T|20240719|11:39:36.487470|S|900|19.21|0|900
C|T|20240719|11:39:38.199660|S|900|19.21|0|900
C|T|20240719|11:39:38.200285|S|200|19.2|0|200
C|T|20240719|11:39:38.200285|S|100|19.2|0|100
C|T|20240719|11:39:38.200285|S|100|19.2|0|100
C|T|20240719|11:39:38.200286|S|100|19.2|0|100
C|T|20240719|11:39:39.756259|S|100|19.19|0|100
C|T|20240719|11:39:39.756259|S|100|19.19|0|100
C|T|20240719|11:39:39.766633|S|73|19.2|0|73
C|T|20240719|11:39:39.766633|S|100|19.2|0|100
C|T|20240719|11:39:39.766640|S|127|19.2|0|127
C|T|20240719|11:40:39.856922|S|691|19.2|0|691
C|T|20240719|11:40:40.073737|S|100|19.19|0|100
C|T|20240719|11:40:40.073737|S|3|19.19|0|3
C|T|20240719|11:40:40.073737|S|5|19.19|0|5
C|T|20240719|11:40:58.094520|S|300|19.18|0|300
C|T|20240719|11:41:16.872005|S|100|19.18|0|100
C|T|20240719|11:42:55.847374|S|1|19.16|0|1
C|T|20240719|11:45:03.163846|S|100|19.16|0|100
C|T|20240719|11:46:01.112967|S|900|19.18|0|900
C|T|20240719|11:46:03.352244|S|54|19.18|0|54
C|T|20240719|11:46:07.251910|S|100|19.17|0|100
C|T|20240719|11:46:07.251910|S|100|19.17|0|100
C|T|20240719|11:46:07.251910|S|100|19.17|0|100
C|T|20240719|11:46:07.764202|S|100|19.18|0|100
C|T|20240719|11:46:20.833038|S|97|19.17|0|97
C|T|20240719|11:46:20.833038|S|2|19.17|0|2
C|T|20240719|11:46:20.833038|S|1|19.17|0|1
C|T|20240719|11:47:11.628908|S|54|19.19|0|54
C|T|20240719|11:47:11.811855|S|2|19.18|0|2
C|T|20240719|11:47:16.350867|S|3|19.17|0|3
C|T|20240719|11:47:16.350867|S|97|19.17|0|97
C|T|20240719|11:47:20.356914|S|2|19.17|0|2
C|T|20240719|11:47:20.356914|S|3|19.17|0|3
C|T|20240719|11:47:20.356915|S|94|19.17|0|94
C|T|20240719|11:47:20.356915|S|1|19.17|0|1
C|T|20240719|11:47:21.944765|S|100|19.17|0|100
C|T|20240719|11:47:21.944765|S|6|19.17|0|6
C|T|20240719|11:48:20.203011|S|100|19.17|0|100
C|T|20240719|11:48:48.787516|S|100|19.19|0|100
C|T|20240719|11:49:52.886981|S|100|19.18|0|100
C|T|20240719|11:50:17.328671|S|40|19.19|0|40
C|T|20240719|11:50:20.676296|S|60|19.19|0|60
C|T|20240719|11:50:46.138531|S|80|19.19|0|80
C|T|20240719|11:50:47.899565|S|85|19.19|0|85
C|T|20240719|11:50:58.861315|S|300|19.2|0|300
C|T|20240719|11:51:01.142252|S|100|19.2|0|100
C|T|20240719|11:51:05.586115|S|100|19.2|0|100
C|T|20240719|11:51:07.924036|S|80|19.2|0|80
C|T|20240719|11:51:43.672166|S|100|19.2|0|100
C|T|20240719|11:51:46.590638|S|159|19.2|0|159
C|T|20240719|11:51:46.590638|S|100|19.2|0|100
C|T|20240719|11:51:56.868642|S|100|19.2|0|100
C|T|20240719|11:51:59.521747|S|100|19.19|0|100
C|T|20240719|11:52:15.922733|S|100|19.2|0|100
C|T|20240719|11:52:16.583364|S|300|19.2|0|300
C|T|20240719|11:52:16.583364|S|100|19.2|0|100
C|T|20240719|11:52:18.220567|S|57|19.19|0|57
C|T|20240719|11:52:18.220567|S|100|19.19|0|100
C|T|20240719|11:52:18.220568|S|64|19.19|0|64
C|T|20240719|11:52:18.222876|S|64|19.19|0|64
C|T|20240719|11:52:18.222876|S|36|19.19|0|36
C|T|20240719|11:52:19.782326|S|39|19.19|0|39
C|T|20240719|11:52:19.831107|S|100|19.18|0|100
C|T|20240719|11:52:23.292933|S|98|19.19|0|98
C|T|20240719|11:54:07.399821|S|200|19.19|0|200
C|T|20240719|11:54:22.844371|S|100|19.19|0|100
C|T|20240719|11:54:48.454353|S|100|19.18|0|100
C|T|20240719|11:54:48.454353|S|100|19.18|0|100
C|T|20240719|11:54:48.454354|S|1|19.18|0|1
C|T|20240719|11:54:48.454355|S|100|19.18|0|100
C|T|20240719|11:54:48.454355|S|7|19.18|0|7
C|T|20240719|11:54:48.454355|S|3|19.18|0|3
C|T|20240719|11:54:48.454355|S|2|19.18|0|2
C|T|20240719|11:54:48.454355|S|2|19.18|0|2
C|T|20240719|11:54:48.454355|S|5|19.18|0|5
C|T|20240719|11:54:48.454357|S|17|19.18|0|17
C|T|20240719|11:54:53.426641|S|139|19.18|0|139
C|T|20240719|11:55:06.057141|S|175|19.175|0|175
C|T|20240719|11:55:06.766977|S|100|19.18|0|100
C|T|20240719|11:55:46.749187|S|18|19.17|0|18
C|T|20240719|11:55:46.749187|S|77|19.17|0|77
C|T|20240719|11:55:52.322558|S|100|19.18|0|100
C|T|20240719|11:56:12.536988|S|100|19.18|0|100
C|T|20240719|11:56:48.919327|S|590|19.18|0|590
C|T|20240719|11:58:38.377279|S|100|19.18|0|100
C|T|20240719|11:58:38.377279|S|29|19.18|0|29
C|T|20240719|11:58:38.377320|S|59|19.18|0|59
C|T|20240719|11:58:38.377334|S|12|19.18|0|12
C|T|20240719|11:59:10.692271|S|47|19.19|0|47
C|T|20240719|11:59:49.662281|S|18|19.2|0|18
C|T|20240719|11:59:49.662281|S|12|19.2|0|12
C|T|20240719|12:00:21.118684|S|100|19.21|0|100
C|T|20240719|12:00:26.095624|S|100|19.2|0|100
C|T|20240719|12:01:04.482483|S|574|19.2|0|574
C|T|20240719|12:01:34.566293|S|200|19.205|0|200
C|T|20240719|12:01:34.566310|S|217|19.205|0|217
C|T|20240719|12:01:34.566310|S|300|19.21|0|300
C|T|20240719|12:01:34.568338|S|300|19.205|0|300
C|T|20240719|12:01:54.804986|S|1|19.19|0|1
C|T|20240719|12:01:54.804987|S|100|19.19|0|100
C|T|20240719|12:01:54.804987|S|10|19.19|0|10
C|T|20240719|12:01:54.804987|S|89|19.19|0|89
C|T|20240719|12:02:24.086408|S|100|19.19|0|100
C|T|20240719|12:02:42.853558|S|100|19.2|0|100
C|T|20240719|12:02:42.901414|S|200|19.2|0|200
C|T|20240719|12:02:42.901414|S|100|19.2|0|100
C|T|20240719|12:04:09.897945|S|200|19.205|0|200
C|T|20240719|12:04:09.899292|S|100|19.205|0|100
C|T|20240719|12:04:11.076384|S|1000|19.21|0|1000
C|T|20240719|12:04:14.733240|S|200|19.21|0|200
C|T|20240719|12:04:26.886997|S|300|19.205|0|300
C|T|20240719|12:04:27.792185|S|100|19.21|0|100
C|T|20240719|12:04:38.857947|S|1|19.2|0|1
C|T|20240719|12:04:38.857947|S|100|19.2|0|100
C|T|20240719|12:04:44.802887|S|200|19.21|0|200
C|T|20240719|12:04:46.052149|S|100|19.21|0|100
C|T|20240719|12:04:51.984344|S|300|19.21|0|300
C|T|20240719|12:04:51.984344|S|195|19.21|0|195
C|T|20240719|12:04:51.984344|S|300|19.21|0|300
C|T|20240719|12:04:57.163107|S|99|19.2|0|99
C|T|20240719|12:04:57.163107|S|100|19.2|0|100
C|T|20240719|12:04:57.163107|S|300|19.2|0|300
C|T|20240719|12:04:57.163108|S|100|19.2|0|100
C|T|20240719|12:04:57.163108|S|1|19.2|0|1
C|T|20240719|12:04:57.666867|S|100|19.21|0|100
C|T|20240719|12:04:58.389948|S|100|19.21|0|100
C|T|20240719|12:05:46.896468|S|200|19.21|0|200
C|T|20240719|12:06:04.975300|S|99|19.2|0|99
C|T|20240719|12:08:23.251268|S|100|19.2|0|100
C|T|20240719|12:08:23.251268|S|100|19.2|0|100
C|T|20240719|12:08:23.251268|S|200|19.2|0|200
C|T|20240719|12:08:23.251269|S|195|19.2|0|195
C|T|20240719|12:10:46.258422|S|9|19.22|0|9
C|T|20240719|12:10:46.258422|S|395|19.22|0|395
C|T|20240719|12:10:46.258422|S|500|19.22|0|500
C|T|20240719|12:10:46.258422|S|3|19.22|0|3
C|T|20240719|12:10:48.889456|S|100|19.22|0|100
C|T|20240719|12:10:48.889456|S|16|19.22|0|16
C|T|20240719|12:10:48.889456|S|100|19.22|0|100
C|T|20240719|12:10:48.929508|S|500|19.21|0|500
C|T|20240719|12:10:48.929508|S|100|19.21|0|100
C|T|20240719|12:12:10.959968|S|29|19.21|0|29
C|T|20240719|12:12:10.960154|S|71|19.21|0|71
C|T|20240719|12:12:10.960154|S|17|19.21|0|17
C|T|20240719|12:12:10.960154|S|20|19.21|0|20
C|T|20240719|12:12:10.960155|S|100|19.21|0|100
C|T|20240719|12:12:15.132504|S|32|19.2|0|32
C|T|20240719|12:12:15.132504|S|12|19.2|0|12
C|T|20240719|12:12:36.795846|S|100|19.2|0|100
C|T|20240719|12:13:12.300226|S|95|19.2|0|95
C|T|20240719|12:13:12.300226|S|1|19.2|0|1
C|T|20240719|12:13:47.838642|S|100|19.2|0|100
C|T|20240719|12:14:29.167660|S|800|19.2|0|800
C|T|20240719|12:14:29.238402|S|800|19.2|0|800
C|T|20240719|12:14:42.253882|S|200|19.2|0|200
C|T|20240719|12:14:42.257797|S|200|19.2|0|200
C|T|20240719|12:14:42.257797|S|600|19.2|0|600
C|T|20240719|12:14:42.309719|S|100|19.19|0|100
C|T|20240719|12:14:42.309719|S|12|19.19|0|12
C|T|20240719|12:14:42.309719|S|100|19.19|0|100
C|T|20240719|12:14:42.309720|S|88|19.19|0|88
C|T|20240719|12:14:47.799932|S|2|19.2|0|2
C|T|20240719|12:14:50.680077|S|200|19.2|0|200
C|T|20240719|12:14:50.680077|S|598|19.2|0|598
C|T|20240719|12:15:02.906203|S|42|19.2|0|42
C|T|20240719|12:15:32.785026|S|400|19.195|0|400
C|T|20240719|12:15:34.431233|S|400|19.2|0|400
C|T|20240719|12:18:35.989915|S|200|19.2|0|200
C|T|20240719|12:19:03.139823|S|100|19.21|0|100
C|T|20240719|12:19:03.155641|S|800|19.21|0|800
C|T|20240719|12:19:13.876560|S|800|19.22|0|800
C|T|20240719|12:19:13.876560|S|6|19.22|0|6
C|T|20240719|12:19:25.005562|S|5|19.22|0|5
C|T|20240719|12:19:25.270149|S|18|19.21|0|18
C|T|20240719|12:19:25.277458|S|57|19.21|0|57
C|T|20240719|12:19:52.531687|S|337|19.21|0|337
C|T|20240719|12:19:57.721032|S|100|19.2|0|100
C|T|20240719|12:20:19.091564|S|100|19.2|0|100
C|T|20240719|12:20:35.421595|S|100|19.19|0|100
C|T|20240719|12:20:35.421595|S|12|19.19|0|12
C|T|20240719|12:20:35.421596|S|6|19.19|0|6
C|T|20240719|12:20:35.437066|S|300|19.18|0|300
C|T|20240719|12:20:53.096387|S|100|19.18|0|100
C|T|20240719|12:21:05.909445|S|284|19.185|0|284
C|T|20240719|12:21:12.251231|S|75|19.18|0|75
C|T|20240719|12:21:29.661741|S|1|19.18|0|1
C|T|20240719|12:21:49.866655|S|100|19.17|0|100
C|T|20240719|12:24:52.078189|S|18|19.15|0|18
C|T|20240719|12:24:52.078190|S|82|19.15|0|82
C|T|20240719|12:26:40.190369|S|5|19.14|0|5
C|T|20240719|12:26:40.190369|S|95|19.14|0|95
C|T|20240719|12:28:19.562202|S|36|19.13|0|36
C|T|20240719|12:28:36.478025|S|2|19.13|0|2
C|T|20240719|12:28:59.318452|S|700|19.12|0|700
C|T|20240719|12:29:31.575698|S|200|19.1|0|200
C|T|20240719|12:29:41.467836|S|800|19.11|0|800
C|T|20240719|12:29:41.469745|S|100|19.11|0|100
C|T|20240719|12:29:48.344132|S|100|19.12|0|100
C|T|20240719|12:30:51.306457|S|100|19.11|0|100
C|T|20240719|12:30:55.836863|S|900|19.11|0|900
C|T|20240719|12:31:47.158288|S|100|19.11|0|100
C|T|20240719|12:32:04.403084|S|100|19.11|0|100
C|T|20240719|12:32:12.927444|S|900|19.11|0|900
C|T|20240719|12:33:07.291862|S|100|19.12|0|100
C|T|20240719|12:33:11.850350|S|200|19.12|0|200
C|T|20240719|12:33:14.964099|S|300|19.12|0|300
C|T|20240719|12:33:16.664631|S|100|19.12|0|100
C|T|20240719|12:33:40.119060|S|100|19.12|0|100
C|T|20240719|12:34:36.293633|S|100|19.13|0|100
C|T|20240719|12:34:49.707251|S|40|19.13|0|40
C|T|20240719|12:34:57.361725|S|300|19.13|0|300
C|T|20240719|12:35:05.799730|S|100|19.13|0|100
C|T|20240719|12:35:07.559073|S|782|19.13|0|782
C|T|20240719|12:35:32.688240|S|88|19.14|0|88
C|T|20240719|12:35:52.468919|S|100|19.13|0|100
C|T|20240719|12:37:11.259930|S|1|19.13|0|1
C|T|20240719|12:39:01.226898|S|100|19.13|0|100
C|T|20240719|12:39:01.226898|S|100|19.13|0|100
C|T|20240719|12:39:01.226898|S|100|19.13|0|100
C|T|20240719|12:39:01.226899|S|100|19.13|0|100
C|T|20240719|12:39:01.241075|S|100|19.12|0|100
C|T|20240719|12:39:49.474722|S|32|19.12|0|32
C|T|20240719|12:41:11.896014|S|99|19.13|0|99
C|T|20240719|12:42:25.004981|S|1|19.14|0|1
C|T|20240719|12:42:36.005422|S|1|19.14|0|1
C|T|20240719|12:43:00.075662|S|100|19.14|0|100
C|T|20240719|12:43:02.433667|S|40|19.14|0|40
C|T|20240719|12:43:10.200778|S|44|19.13|0|44
C|T|20240719|12:43:10.200778|S|100|19.13|0|100
C|T|20240719|12:43:10.200836|S|9|19.13|0|9
C|T|20240719|12:43:10.200836|S|56|19.13|0|56
C|T|20240719|12:43:10.200851|S|30|19.13|0|30
C|T|20240719|12:43:10.200893|S|14|19.13|0|14
C|T|20240719|12:43:10.201163|S|6|19.13|0|6
C|T|20240719|12:43:10.201181|S|3|19.13|0|3
C|T|20240719|12:43:10.201191|S|1|19.13|0|1
C|T|20240719|12:43:10.201209|S|1|19.13|0|1
C|T|20240719|12:43:42.843937|S|700|19.135|0|700
C|T|20240719|12:44:00.991534|S|61|19.13|0|61
C|T|20240719|12:44:00.991570|S|28|19.13|0|28
C|T|20240719|12:44:00.991582|S|11|19.13|0|11
C|T|20240719|12:44:22.095016|S|100|19.13|0|100
C|T|20240719|12:44:52.405722|S|76|19.125|0|76
C|T|20240719|12:45:01.207289|S|10|19.13|0|10
C|T|20240719|12:45:04.612334|S|880|19.13|0|880
C|T|20240719|12:45:57.214584|S|36|19.12|0|36
C|T|20240719|12:45:57.214585|S|100|19.12|0|100
C|T|20240719|12:46:53.034185|S|100|19.13|0|100
C|T|20240719|12:47:10.095379|S|100|19.13|0|100
C|T|20240719|12:47:23.196167|S|200|19.12|0|200
C|T|20240719|12:47:23.196167|S|33|19.12|0|33
C|T|20240719|12:47:23.196167|S|200|19.12|0|200
C|T|20240719|12:47:44.611183|S|100|19.13|0|100
C|T|20240719|12:47:44.697236|S|100|19.13|0|100
C|T|20240719|12:48:45.972117|S|200|19.14|0|200
C|T|20240719|12:49:00.613132|S|300|19.14|0|300
C|T|20240719|12:49:14.905168|S|200|19.135|0|200
C|T|20240719|12:49:25.250514|S|300|19.135|0|300
C|T|20240719|12:49:31.755172|S|200|19.135|0|200
C|T|20240719|12:49:31.963952|S|40|19.135|0|40
C|T|20240719|12:49:33.845943|S|300|19.135|0|300
C|T|20240719|12:49:41.661127|S|100|19.135|0|100
C|T|20240719|12:49:46.516432|S|100|19.135|0|100
C|T|20240719|12:49:49.708975|S|6|19.135|0|6
C|T|20240719|12:52:13.142757|S|10|19.12|0|10
C|T|20240719|12:52:13.142757|S|90|19.12|0|90
C|T|20240719|12:52:16.487380|S|10|19.12|0|10
C|T|20240719|12:52:20.549774|S|100|19.11|0|100
C|T|20240719|12:52:20.549775|S|12|19.11|0|12
C|T|20240719|12:53:55.969498|S|13|19.11|0|13
C|T|20240719|12:55:37.235217|S|100|19.11|0|100
C|T|20240719|12:55:37.235217|S|20|19.11|0|20
C|T|20240719|12:55:38.267068|S|100|19.11|0|100
C|T|20240719|12:56:06.917160|S|166|19.12|0|166
C|T|20240719|12:56:06.917161|S|100|19.12|0|100
C|T|20240719|12:56:06.917161|S|100|19.12|0|100
C|T|20240719|12:56:11.451933|S|400|19.12|0|400
C|T|20240719|12:56:22.982598|S|400|19.12|0|400
C|T|20240719|12:56:24.931419|S|100|19.12|0|100
C|T|20240719|12:57:42.022201|S|346|19.12|0|346
C|T|20240719|12:57:44.787767|S|100|19.12|0|100
C|T|20240719|12:57:45.531498|S|346|19.12|0|346
C|T|20240719|12:57:45.531498|S|354|19.12|0|354
C|T|20240719|12:57:54.274189|S|100|19.12|0|100
C|T|20240719|12:59:10.729587|S|100|19.12|0|100
C|T|20240719|12:59:15.786457|S|400|19.12|0|400
C|T|20240719|12:59:18.114457|S|200|19.115|0|200
C|T|20240719|12:59:22.764873|S|100|19.12|0|100
C|T|20240719|12:59:28.465139|S|100|19.11|0|100
C|T|20240719|12:59:28.465139|S|100|19.11|0|100
C|T|20240719|12:59:28.465139|S|79|19.11|0|79
C|T|20240719|12:59:30.802527|S|19|19.12|0|19
C|T|20240719|12:59:52.974475|S|53|19.11|0|53
C|T|20240719|12:59:58.594799|S|22|19.11|0|22
C|T|20240719|12:59:58.594799|S|1|19.11|0|1
C|T|20240719|12:59:58.594799|S|47|19.11|0|47
C|T|20240719|13:04:37.120065|S|100|19.13|0|100
C|T|20240719|13:04:54.539615|S|100|19.13|0|100
C|T|20240719|13:05:03.004268|S|5|19.13|0|5
C|T|20240719|13:05:11.815080|S|100|19.13|0|100
C|T|20240719|13:05:17.959145|S|1|19.12|0|1
C|T|20240719|13:06:38.621395|S|100|19.14|0|100
C|T|20240719|13:06:55.874855|S|100|19.14|0|100
C|T|20240719|13:10:46.243645|S|100|19.14|0|100
C|T|20240719|13:11:25.464340|S|33|19.13|0|33
C|T|20240719|13:11:25.464340|S|2|19.13|0|2
C|T|20240719|13:11:25.464340|S|27|19.13|0|27
C|T|20240719|13:11:25.464341|S|300|19.13|0|300
C|T|20240719|13:11:25.464341|S|100|19.13|0|100
C|T|20240719|13:12:20.946284|S|100|19.14|0|100
C|T|20240719|13:13:25.649172|S|200|19.13|0|200
C|T|20240719|13:13:26.108916|S|600|19.13|0|600
C|T|20240719|13:13:26.108917|S|200|19.13|0|200
C|T|20240719|13:17:44.202574|S|100|19.14|0|100
C|T|20240719|13:18:01.702749|S|100|19.14|0|100
C|T|20240719|13:18:36.268198|S|100|19.14|0|100
C|T|20240719|13:19:06.407946|S|100|19.14|0|100
C|T|20240719|13:19:21.808220|S|100|19.14|0|100
C|T|20240719|13:19:22.829693|S|47|19.14|0|47
C|T|20240719|13:19:40.852189|S|100|19.14|0|100
C|T|20240719|13:21:33.833761|S|828|19.14|0|828
C|T|20240719|13:21:53.453714|S|90|19.15|0|90
C|T|20240719|13:23:17.722072|S|129|19.15|0|129
C|T|20240719|13:23:39.010645|S|3|19.15|0|3
C|T|20240719|13:23:50.882179|S|100|19.14|0|100
C|T|20240719|13:23:50.882180|S|59|19.14|0|59
C|T|20240719|13:23:50.882229|S|100|19.14|0|100
C|T|20240719|13:23:50.882229|S|100|19.14|0|100
C|T|20240719|13:23:50.882229|S|41|19.14|0|41
C|T|20240719|13:23:50.882230|S|100|19.14|0|100
C|T|20240719|13:28:39.667192|S|100|19.15|0|100
C|T|20240719|13:28:39.667192|S|16|19.15|0|16
C|T|20240719|13:28:56.072951|S|10|19.15|0|10
C|T|20240719|13:29:05.219410|S|17|19.15|0|17
C|T|20240719|13:29:37.534888|S|10|19.15|0|10
C|T|20240719|13:29:49.459855|S|20|19.15|0|20
C|T|20240719|13:31:21.205201|S|24|19.15|0|24
C|T|20240719|13:31:21.205201|S|17|19.15|0|17
C|T|20240719|13:31:21.205216|S|100|19.15|0|100
C|T|20240719|13:31:21.205216|S|6|19.15|0|6
C|T|20240719|13:31:21.205216|S|100|19.15|0|100
C|T|20240719|13:32:39.074355|S|10|19.15|0|10
C|T|20240719|13:35:31.873505|S|88|19.17|0|88
C|T|20240719|13:37:16.133682|S|100|19.18|0|100
C|T|20240719|13:37:17.642525|S|51|19.18|0|51
C|T|20240719|13:37:58.139210|S|100|19.18|0|100
C|T|20240719|13:39:33.807611|S|900|19.18|0|900
C|T|20240719|13:39:40.149125|S|100|19.18|0|100
C|T|20240719|13:40:41.266354|S|51|19.18|0|51
C|T|20240719|13:40:46.535470|S|100|19.18|0|100
C|T|20240719|13:40:51.955917|S|155|19.18|0|155
C|T|20240719|13:43:37.199516|S|200|19.17|0|200
C|T|20240719|13:43:37.199517|S|100|19.17|0|100
C|T|20240719|13:43:37.199517|S|100|19.17|0|100
C|T|20240719|13:43:37.199517|S|10|19.17|0|10
C|T|20240719|13:43:37.199517|S|100|19.17|0|100
C|T|20240719|13:47:10.482841|S|100|19.16|0|100
C|T|20240719|13:47:10.482841|S|100|19.16|0|100
C|T|20240719|13:47:47.276378|S|100|19.18|0|100
C|T|20240719|13:47:57.741511|S|100|19.18|0|100
C|T|20240719|13:48:18.523757|S|51|19.18|0|51
C|T|20240719|13:48:23.825547|S|39|19.18|0|39
C|T|20240719|13:48:23.825547|S|61|19.18|0|61
C|T|20240719|13:48:23.862207|S|39|19.18|0|39
C|T|20240719|13:48:35.277255|S|140|19.18|0|140
C|T|20240719|13:48:52.754855|S|7|19.18|0|7
C|T|20240719|13:51:29.352096|S|100|19.18|0|100
C|T|20240719|13:52:35.161150|S|100|19.17|0|100
C|T|20240719|13:52:35.161150|S|10|19.17|0|10
C|T|20240719|13:52:35.161150|S|100|19.17|0|100
C|T|20240719|13:52:35.161151|S|60|19.17|0|60
C|T|20240719|13:53:28.191553|S|18|19.18|0|18
C|T|20240719|13:55:07.495002|S|100|19.19|0|100
C|T|20240719|13:55:10.340763|S|100|19.19|0|100
C|T|20240719|13:55:53.318925|S|100|19.19|0|100
C|T|20240719|13:57:25.506922|S|51|19.2|0|51
C|T|20240719|13:57:29.943116|S|49|19.2|0|49
C|T|20240719|13:57:35.332966|S|86|19.2|0|86
C|T|20240719|13:59:10.373359|S|10|19.19|0|10
C|T|20240719|13:59:10.373359|S|100|19.19|0|100
C|T|20240719|13:59:10.396240|S|1005|19.19|0|1005
C|T|20240719|13:59:10.396262|S|595|19.19|0|595
C|T|20240719|13:59:10.396407|S|1005|19.19|0|1005
C|T|20240719|13:59:17.465886|S|10|19.19|0|10
C|T|20240719|13:59:27.967885|S|70|19.19|0|70
C|T|20240719|13:59:54.354264|S|5|19.2|0|5
C|T|20240719|14:01:10.775958|S|12|19.19|0|12
C|T|20240719|14:03:01.937831|S|100|19.2|0|100
C|T|20240719|14:03:09.138333|S|26|19.2|0|26
C|T|20240719|14:03:28.090957|S|10|19.19|0|10
C|T|20240719|14:03:28.090957|S|200|19.19|0|200
C|T|20240719|14:03:28.090957|S|200|19.19|0|200
C|T|20240719|14:03:28.231856|S|32|19.17|0|32
C|T|20240719|14:03:57.965298|S|1200|19.16|0|1200
C|T|20240719|14:04:53.742831|S|18|19.17|0|18
C|T|20240719|14:08:31.228224|S|10|19.16|0|10
C|T|20240719|14:08:40.959896|S|10|19.16|0|10
C|T|20240719|14:08:48.425915|S|10|19.16|0|10
C|T|20240719|14:09:05.258899|S|10|19.16|0|10
C|T|20240719|14:10:41.309207|S|146|19.16|0|146
C|T|20240719|14:12:39.121240|S|100|19.16|0|100
C|T|20240719|14:16:24.175323|S|384|19.18|0|384
C|T|20240719|14:16:35.891708|S|100|19.18|0|100
C|T|20240719|14:16:36.086458|S|210|19.18|0|210
C|T|20240719|14:17:11.770754|S|100|19.18|0|100
C|T|20240719|14:17:19.803452|S|510|19.18|0|510
C|T|20240719|14:17:56.536794|S|100|19.18|0|100
C|T|20240719|14:17:56.536794|S|100|19.18|0|100
C|T|20240719|14:18:03.680075|S|100|19.18|0|100
C|T|20240719|14:19:30.408093|S|100|19.18|0|100
C|T|20240719|14:20:14.087619|S|400|19.18|0|400
C|T|20240719|14:20:22.467469|S|100|19.18|0|100
C|T|20240719|14:20:34.997955|S|120|19.17|0|120
C|T|20240719|14:20:34.997955|S|40|19.17|0|40
C|T|20240719|14:20:34.997996|S|73|19.17|0|73
C|T|20240719|14:20:34.998011|S|26|19.17|0|26
C|T|20240719|14:20:34.998011|S|7|19.17|0|7
C|T|20240719|14:20:34.998031|S|15|19.17|0|15
C|T|20240719|14:20:34.998068|S|7|19.17|0|7
C|T|20240719|14:20:34.998075|S|3|19.17|0|3
C|T|20240719|14:20:34.998097|S|1|19.17|0|1
C|T|20240719|14:20:34.998117|S|1|19.17|0|1
C|T|20240719|14:20:34.998422|S|100|19.17|0|100
C|T|20240719|14:20:34.998422|S|47|19.17|0|47
C|T|20240719|14:20:34.998422|S|33|19.17|0|33
C|T|20240719|14:21:31.813019|S|100|19.17|0|100
C|T|20240719|14:22:34.703566|S|10|19.16|0|10
C|T|20240719|14:22:34.703566|S|17|19.16|0|17
C|T|20240719|14:26:03.087426|S|1100|19.15|0|1100
C|T|20240719|14:26:03.088189|S|1100|19.15|0|1100
C|T|20240719|14:26:03.099155|S|1100|19.15|0|1100
C|T|20240719|14:26:03.248162|S|1100|19.15|0|1100
C|T|20240719|14:26:48.255385|S|100|19.15|0|100
C|T|20240719|14:27:05.739004|S|100|19.15|0|100
C|T|20240719|14:28:07.327573|S|10|19.14|0|10
C|T|20240719|14:28:17.083302|S|10|19.14|0|10
C|T|20240719|14:29:16.009990|S|1000|19.13|0|1000
C|T|20240719|14:29:33.107408|S|18|19.13|0|18
C|T|20240719|14:30:52.050653|S|55|19.14|0|55
C|T|20240719|14:33:44.409465|S|89|19.16|0|89
C|T|20240719|14:33:44.409466|S|133|19.16|0|133
C|T|20240719|14:33:44.409466|S|78|19.16|0|78
C|T|20240719|14:35:17.859079|S|10|19.16|0|10
C|T|20240719|14:35:48.405699|S|100|19.17|0|100
C|T|20240719|14:36:23.373933|S|100|19.17|0|100
C|T|20240719|14:36:41.589422|S|1|19.16|0|1
C|T|20240719|14:36:41.589898|S|100|19.16|0|100
C|T|20240719|14:36:41.589898|S|97|19.16|0|97
C|T|20240719|14:36:41.589898|S|200|19.16|0|200
C|T|20240719|14:36:41.589899|S|200|19.16|0|200
C|T|20240719|14:36:41.589900|S|100|19.16|0|100
C|T|20240719|14:36:41.589900|S|100|19.16|0|100
C|T|20240719|14:36:41.590386|S|200|19.16|0|200
C|T|20240719|14:38:54.339449|S|10|19.16|0|10
C|T|20240719|14:39:01.334241|S|10|19.16|0|10
C|T|20240719|14:39:22.039447|S|100|19.16|0|100
C|T|20240719|14:39:42.829965|S|100|19.17|0|100
C|T|20240719|14:41:03.046194|S|459|19.17|0|459
C|T|20240719|14:43:03.479910|S|300|19.17|0|300
C|T|20240719|14:43:14.148729|S|300|19.16|0|300
C|T|20240719|14:43:14.148729|S|30|19.16|0|30
C|T|20240719|14:44:38.251184|S|100|19.16|0|100
C|T|20240719|14:44:55.736211|S|100|19.16|0|100
C|T|20240719|14:45:30.708046|S|100|19.16|0|100
C|T|20240719|14:45:48.132692|S|100|19.16|0|100
C|T|20240719|14:46:05.610769|S|100|19.16|0|100
C|T|20240719|14:46:23.102605|S|100|19.16|0|100
C|T|20240719|14:46:50.565568|S|42|19.16|0|42
C|T|20240719|14:47:28.605001|S|100|19.16|0|100
C|T|20240719|14:47:34.362965|S|100|19.16|0|100
C|T|20240719|14:47:46.096013|S|100|19.16|0|100
C|T|20240719|14:47:52.662111|S|100|19.16|0|100
C|T|20240719|14:48:15.281838|S|37|19.15|0|37
C|T|20240719|14:48:15.281838|S|200|19.15|0|200
C|T|20240719|14:48:15.281838|S|100|19.15|0|100
C|T|20240719|14:48:15.281839|S|100|19.15|0|100
C|T|20240719|14:48:15.281839|S|200|19.15|0|200
C|T|20240719|14:48:15.281839|S|10|19.15|0|10
C|T|20240719|14:48:50.349632|S|200|19.16|0|200
C|T|20240719|14:49:07.833515|S|100|19.16|0|100
C|T|20240719|14:49:12.702548|S|200|19.15|0|200
C|T|20240719|14:49:12.702549|S|10|19.15|0|10
C|T|20240719|14:49:18.176611|S|279|19.16|0|279
C|T|20240719|14:49:18.176611|S|21|19.16|0|21
C|T|20240719|14:49:22.128988|S|100|19.16|0|100
C|T|20240719|14:49:31.893307|S|57|19.16|0|57
C|T|20240719|14:49:47.817801|S|35|19.16|0|35
C|T|20240719|14:49:47.817802|S|5|19.16|0|5
C|T|20240719|14:49:56.111199|S|14|19.16|0|14
C|T|20240719|14:51:43.874168|S|100|19.16|0|100
C|T|20240719|14:51:46.831549|S|100|19.17|0|100
C|T|20240719|14:51:46.831549|S|100|19.17|0|100
C|T|20240719|14:51:48.539177|S|100|19.17|0|100
C|T|20240719|14:52:45.875898|S|100|19.16|0|100
C|T|20240719|14:53:45.093927|S|100|19.16|0|100
C|T|20240719|14:53:45.093927|S|11|19.16|0|11
C|T|20240719|14:53:45.093927|S|100|19.16|0|100
C|T|20240719|14:54:07.278682|S|100|19.16|0|100
C|T|20240719|14:55:56.993300|S|50|19.15|0|50
C|T|20240719|14:55:56.993314|S|50|19.15|0|50
C|T|20240719|14:55:56.993354|S|100|19.15|0|100
C|T|20240719|14:55:56.993354|S|100|19.15|0|100
C|T|20240719|14:55:56.993355|S|100|19.15|0|100
C|T|20240719|14:55:56.993356|S|100|19.15|0|100
C|T|20240719|14:56:32.408811|S|200|19.15|0|200
C|T|20240719|14:56:52.248404|S|3|19.16|0|3
C|T|20240719|14:56:52.248404|S|2|19.16|0|2
C|T|20240719|14:56:52.248405|S|1|19.16|0|1
C|T|20240719|14:56:52.248406|S|12|19.16|0|12
C|T|20240719|14:56:52.248406|S|4|19.16|0|4
C|T|20240719|14:58:07.988564|S|200|19.16|0|200
C|T|20240719|14:58:19.839335|S|17|19.16|0|17
C|T|20240719|14:58:48.780194|S|42|19.16|0|42
C|T|20240719|14:58:55.393401|S|500|19.16|0|500
C|T|20240719|14:59:06.716429|S|300|19.16|0|300
C|T|20240719|14:59:24.005877|S|100|19.16|0|100
C|T|20240719|14:59:25.274181|S|600|19.16|0|600
C|T|20240719|14:59:40.605190|S|100|19.16|0|100
C|T|20240719|14:59:41.448190|S|200|19.16|0|200
C|T|20240719|14:59:41.448190|S|106|19.16|0|106
C|T|20240719|14:59:41.448191|S|100|19.16|0|100
C|T|20240719|14:59:50.718184|S|5|19.16|0|5
C|T|20240719|14:59:50.718184|S|32|19.16|0|32
C|T|20240719|14:59:53.585634|S|32|19.16|0|32
C|T|20240719|14:59:53.585634|S|68|19.16|0|68
C|T|20240719|15:02:30.561357|S|100|19.17|0|100
C|T|20240719|15:02:30.561357|S|100|19.17|0|100
C|T|20240719|15:04:22.274392|S|18|19.17|0|18
C|T|20240719|15:04:22.274392|S|16|19.17|0|16
C|T|20240719|15:05:23.613147|S|12|19.17|0|12
C|T|20240719|15:06:11.884636|S|12|19.18|0|12
C|T|20240719|15:11:04.892519|S|100|19.17|0|100
C|T|20240719|15:14:30.337207|S|6|19.15|0|6
C|T|20240719|15:17:13.303388|S|12|19.15|0|12
C|T|20240719|15:17:18.725923|S|10|19.15|0|10
C|T|20240719|15:18:00.856640|S|100|19.16|0|100
C|T|20240719|15:18:07.217963|S|991|19.16|0|991
C|T|20240719|15:18:13.157514|S|200|19.16|0|200
C|T|20240719|15:18:32.984520|S|300|19.16|0|300
C|T|20240719|15:18:33.086739|S|11|19.16|0|11
C|T|20240719|15:18:33.086739|S|9|19.16|0|9
C|T|20240719|15:18:50.485385|S|300|19.16|0|300
C|T|20240719|15:19:05.298899|S|200|19.16|0|200
C|T|20240719|15:19:48.176306|S|20|19.16|0|20
C|T|20240719|15:19:48.184936|S|20|19.16|0|20
C|T|20240719|15:19:50.835132|S|1|19.16|0|1
C|T|20240719|15:19:51.747169|S|100|19.16|0|100
C|T|20240719|15:19:57.464564|S|1459|19.16|0|1459
C|T|20240719|15:19:57.565743|S|300|19.16|0|300
C|T|20240719|15:19:57.877557|S|100|19.16|0|100
C|T|20240719|15:20:10.652391|S|100|19.16|0|100
C|T|20240719|15:20:17.019795|S|49|19.16|0|49
C|T|20240719|15:20:26.602035|S|100|19.16|0|100
C|T|20240719|15:20:26.602036|S|100|19.16|0|100
C|T|20240719|15:20:35.859674|S|100|19.16|0|100
C|T|20240719|15:20:37.695871|S|200|19.16|0|200
C|T|20240719|15:20:40.778315|S|1200|19.16|0|1200
C|T|20240719|15:20:40.778315|S|400|19.16|0|400
C|T|20240719|15:20:56.581099|S|100|19.16|0|100
C|T|20240719|15:21:10.667408|S|100|19.16|0|100
C|T|20240719|15:21:17.814751|S|200|19.16|0|200
C|T|20240719|15:21:18.105897|S|100|19.16|0|100
C|T|20240719|15:21:30.576369|S|300|19.16|0|300
C|T|20240719|15:22:20.304569|S|200|19.16|0|200
C|T|20240719|15:22:28.483369|S|100|19.16|0|100
C|T|20240719|15:22:28.953568|S|100|19.16|0|100
C|T|20240719|15:22:30.103218|S|100|19.16|0|100
C|T|20240719|15:24:15.070844|S|6|19.15|0|6
C|T|20240719|15:24:15.070845|S|10|19.15|0|10
C|T|20240719|15:24:15.070845|S|29|19.15|0|29
C|T|20240719|15:24:15.070887|S|20|19.15|0|20
C|T|20240719|15:24:15.070894|S|9|19.15|0|9
C|T|20240719|15:24:15.070929|S|2|19.15|0|2
C|T|20240719|15:24:15.070937|S|5|19.15|0|5
C|T|20240719|15:24:15.070959|S|1|19.15|0|1
C|T|20240719|15:24:16.040461|S|34|19.15|0|34
C|T|20240719|15:24:16.040462|S|66|19.15|0|66
C|T|20240719|15:24:16.040462|S|100|19.15|0|100
C|T|20240719|15:24:16.040498|S|34|19.15|0|34
C|T|20240719|15:24:16.040498|S|66|19.15|0|66
C|T|20240719|15:24:16.040498|S|100|19.15|0|100
C|T|20240719|15:24:16.040499|S|34|19.15|0|34
C|T|20240719|15:24:16.040500|S|100|19.15|0|100
C|T|20240719|15:24:16.040500|S|100|19.15|0|100
C|T|20240719|15:24:16.182684|S|100|19.16|0|100
C|T|20240719|15:24:21.478201|S|200|19.16|0|200
C|T|20240719|15:24:32.834561|S|100|19.16|0|100
C|T|20240719|15:24:37.168924|S|100|19.16|0|100
C|T|20240719|15:24:37.345099|S|171|19.16|0|171
C|T|20240719|15:25:06.737939|S|10|19.15|0|10
C|T|20240719|15:25:09.374945|S|10|19.15|0|10
C|T|20240719|15:25:20.241852|S|100|19.155|0|100
C|T|20240719|15:25:23.115918|S|10|19.15|0|10
C|T|20240719|15:25:24.262575|S|100|19.155|0|100
C|T|20240719|15:25:33.069893|S|10|19.15|0|10
C|T|20240719|15:25:34.819816|S|100|19.155|0|100
C|T|20240719|15:25:40.215976|S|100|19.155|0|100
C|T|20240719|15:25:42.522907|S|10|19.15|0|10
C|T|20240719|15:25:54.253921|S|8|19.15|0|8
C|T|20240719|15:25:54.253928|S|2|19.15|0|2
C|T|20240719|15:25:57.718764|S|100|19.155|0|100
C|T|20240719|15:26:00.585516|S|100|19.155|0|100
C|T|20240719|15:26:05.997936|S|10|19.15|0|10
C|T|20240719|15:26:49.810888|S|100|19.155|0|100
C|T|20240719|15:26:52.973987|S|49|19.155|0|49
C|T|20240719|15:27:04.714608|S|200|19.155|0|200
C|T|20240719|15:27:19.838733|S|100|19.16|0|100
C|T|20240719|15:27:19.838733|S|100|19.16|0|100
C|T|20240719|15:27:38.417391|S|10|19.15|0|10
C|T|20240719|15:27:38.417391|S|3|19.15|0|3
C|T|20240719|15:27:38.417440|S|6|19.15|0|6
C|T|20240719|15:27:38.417452|S|3|19.15|0|3
C|T|20240719|15:27:42.784623|S|10|19.15|0|10
C|T|20240719|15:27:48.744693|S|1|19.15|0|1
C|T|20240719|15:28:02.784296|S|8|19.15|0|8
C|T|20240719|15:28:02.784336|S|1|19.15|0|1
C|T|20240719|15:28:05.247036|S|10|19.15|0|10
C|T|20240719|15:28:06.386278|S|100|19.155|0|100
C|T|20240719|15:28:08.291583|S|100|19.155|0|100
C|T|20240719|15:28:08.398959|S|1|19.15|0|1
C|T|20240719|15:28:08.399133|S|9|19.15|0|9
C|T|20240719|15:28:12.016078|S|100|19.155|0|100
C|T|20240719|15:28:16.383458|S|100|19.155|0|100
C|T|20240719|15:28:20.854894|S|10|19.15|0|10
C|T|20240719|15:28:25.484046|S|100|19.155|0|100
C|T|20240719|15:28:32.800852|S|10|19.15|0|10
C|T|20240719|15:29:06.187967|S|4|19.135|0|4
C|T|20240719|15:31:52.328730|S|12|19.14|0|12
C|T|20240719|15:31:58.112751|S|10|19.14|0|10
C|T|20240719|15:32:05.615576|S|10|19.14|0|10
C|T|20240719|15:32:06.529525|S|100|19.14|0|100
C|T|20240719|15:32:10.613840|S|100|19.14|0|100
C|T|20240719|15:33:05.242724|S|10|19.13|0|10
C|T|20240719|15:33:08.822716|S|100|19.12|0|100
C|T|20240719|15:33:08.822716|S|100|19.12|0|100
C|T|20240719|15:33:26.311947|S|10|19.12|0|10
C|T|20240719|15:34:02.066009|S|10|19.12|0|10
C|T|20240719|15:34:36.181831|S|10|19.12|0|10
C|T|20240719|15:35:00.006747|S|200|19.12|0|200
C|T|20240719|15:35:18.568968|S|1600|19.13|0|1600
C|T|20240719|15:35:21.661102|S|18|19.13|0|18
C|T|20240719|15:36:47.207447|S|10|19.12|0|10
C|T|20240719|15:36:55.893508|S|1300|19.12|0|1300
C|T|20240719|15:36:58.198670|S|80|19.12|0|80
C|T|20240719|15:36:58.198670|S|80|19.12|0|80
C|T|20240719|15:37:38.699871|S|300|19.12|0|300
C|T|20240719|15:38:28.913226|S|200|19.12|0|200
C|T|20240719|15:38:36.938399|S|1300|19.12|0|1300
C|T|20240719|15:40:53.529943|S|100|19.11|0|100
C|T|20240719|15:40:53.529943|S|100|19.11|0|100
C|T|20240719|15:40:53.529943|S|100|19.11|0|100
C|T|20240719|15:40:53.529963|S|200|19.11|0|200
C|T|20240719|15:41:08.090108|S|2|19.1|0|2
C|T|20240719|15:41:09.392505|S|937|19.11|0|937
C|T|20240719|15:43:59.509223|S|47|19.12|0|47
C|T|20240719|15:43:59.509678|S|295|19.12|0|295
C|T|20240719|15:44:05.574431|S|100|19.12|0|100
C|T|20240719|15:44:13.308286|S|90|19.12|0|90
C|T|20240719|15:44:16.099338|S|1700|19.13|0|1700
C|T|20240719|15:44:47.944975|S|47|19.13|0|47
C|T|20240719|15:44:51.365172|S|12|19.12|0|12
C|T|20240719|15:44:51.365172|S|8|19.12|0|8
C|T|20240719|15:44:54.601321|S|100|19.125|0|100
C|T|20240719|15:45:19.423897|S|71|19.11|0|71
C|T|20240719|15:46:28.082728|S|4|19.11|0|4
C|T|20240719|15:46:28.082729|S|4|19.11|0|4
C|T|20240719|15:47:56.030641|S|29|19.11|0|29
C|T|20240719|15:48:06.468179|S|8|19.1|0|8
C|T|20240719|15:48:06.468179|S|46|19.1|0|46
C|T|20240719|15:48:06.820116|S|54|19.1|0|54
C|T|20240719|15:48:06.824930|S|100|19.1|0|100
C|T|20240719|15:48:24.074244|S|100|19.09|0|100
C|T|20240719|15:49:07.844373|S|200|19.085|0|200
C|T|20240719|15:49:10.834518|S|8|19.09|0|8
C|T|20240719|15:49:18.241993|S|4|19.08|0|4
C|T|20240719|15:49:18.241993|S|200|19.08|0|200
C|T|20240719|15:49:38.632920|S|274|19.09|0|274
C|T|20240719|15:49:48.153733|S|100|19.09|0|100
C|T|20240719|15:49:48.536959|S|50|19.09|0|50
C|T|20240719|15:49:57.102978|S|100|19.08|0|100
C|T|20240719|15:50:20.231651|S|58|19.09|0|58
C|T|20240719|15:50:20.231651|S|77|19.09|0|77
C|T|20240719|15:50:20.231651|S|4|19.09|0|4
C|T|20240719|15:50:20.231652|S|8|19.09|0|8
C|T|20240719|15:50:20.231652|S|4|19.09|0|4
C|T|20240719|15:50:24.149397|S|4|19.09|0|4
C|T|20240719|15:50:31.523230|S|1583|19.11|0|1583
C|T|20240719|15:50:36.603704|S|1900|19.11|0|1900
C|T|20240719|15:50:49.502907|S|81|19.11|0|81
C|T|20240719|15:50:49.502907|S|19|19.11|0|19
C|T|20240719|15:51:04.873318|S|300|19.115|0|300
C|T|20240719|15:51:39.943854|S|1200|19.12|0|1200
C|T|20240719|15:51:53.003210|S|100|19.11|0|100
C|T|20240719|15:52:54.508310|S|46|19.105|0|46
C|T|20240719|15:52:57.894390|S|4|19.1|0|4
C|T|20240719|15:53:32.990209|S|1200|19.1|0|1200
C|T|20240719|15:53:50.275583|S|2200|19.1|0|2200
C|T|20240719|15:54:33.547225|S|100|19.08|0|100
C|T|20240719|15:55:00.001863|S|4|19.07|0|4
C|T|20240719|15:55:01.773889|S|100|19.07|0|100
C|T|20240719|15:55:01.776606|S|85|19.07|0|85
C|T|20240719|15:55:01.776619|S|315|19.07|0|315
C|T|20240719|15:56:28.298188|S|22|19.07|0|22
C|T|20240719|15:56:29.537055|S|68|19.07|0|68
C|T|20240719|15:56:35.893978|S|58|19.07|0|58
C|T|20240719|15:57:11.355078|S|4|19.07|0|4
C|T|20240719|15:57:11.355078|S|12|19.07|0|12
C|T|20240719|15:57:11.663369|S|743|19.07|0|743
C|T|20240719|15:57:11.663369|S|70|19.07|0|70
C|T|20240719|15:57:11.663414|S|370|19.07|0|370
C|T|20240719|15:57:11.663425|S|87|19.07|0|87
C|T|20240719|15:57:11.663425|S|82|19.07|0|82
C|T|20240719|15:57:11.663462|S|77|19.07|0|77
C|T|20240719|15:57:11.663486|S|35|19.07|0|35
C|T|20240719|15:57:11.663501|S|16|19.07|0|16
C|T|20240719|15:57:11.663512|S|8|19.07|0|8
C|T|20240719|15:57:11.663527|S|3|19.07|0|3
C|T|20240719|15:57:11.663833|S|200|19.07|0|200
C|T|20240719|15:57:18.420400|S|54|19.07|0|54
C|T|20240719|15:57:50.153397|S|22|19.07|0|22
C|T|20240719|15:57:50.153782|S|8|19.07|0|8
C|T|20240719|15:57:50.154943|S|22|19.07|0|22
C|T|20240719|15:58:00.080365|S|122|19.07|0|122
C|T|20240719|15:58:00.482956|S|2526|19.07|0|2526
C|T|20240719|15:58:00.482956|S|4|19.07|0|4
C|T|20240719|15:58:06.483033|S|16|19.07|0|16
C|T|20240719|15:58:13.559035|S|32|19.07|0|32
C|T|20240719|15:58:32.493756|S|31|19.07|0|31
C|T|20240719|15:58:32.493893|S|4|19.07|0|4
C|T|20240719|15:58:32.493893|S|2|19.07|0|2
C|T|20240719|15:58:32.493893|S|4|19.07|0|4
C|T|20240719|15:58:32.493894|S|100|19.07|0|100
C|T|20240719|15:58:44.426325|S|1109|19.07|0|1109
C|T|20240719|15:58:47.133829|S|3|19.075|0|3
C|T|20240719|15:58:47.644684|S|64|19.075|0|64
C|T|20240719|15:58:49.116979|S|4|19.075|0|4
C|T|20240719|15:58:49.589945|S|76|19.07|0|76
C|T|20240719|15:58:50.911959|S|1|19.07|0|1
C|T|20240719|15:58:50.913439|S|200|19.07|0|200
C|T|20240719|15:58:53.003994|S|200|19.07|0|200
C|T|20240719|15:58:53.614153|S|60|19.07|0|60
C|T|20240719|15:58:55.174871|S|200|19.07|0|200
C|T|20240719|15:58:55.174871|S|200|19.07|0|200
C|T|20240719|15:58:57.673234|S|4|19.07|0|4
C|T|20240719|15:59:00.959764|S|100|19.07|0|100
C|T|20240719|15:59:03.426948|S|200|19.07|0|200
C|T|20240719|15:59:03.428226|S|200|19.07|0|200
C|T|20240719|15:59:04.304522|S|50|19.07|0|50
C|T|20240719|15:59:07.489151|S|200|19.07|0|200
C|T|20240719|15:59:08.012061|S|50|19.07|0|50
C|T|20240719|15:59:13.709630|S|786|19.085|0|786
C|T|20240719|15:59:15.722410|S|77|19.085|0|77
C|T|20240719|15:59:21.392640|S|200|19.08|0|200
C|T|20240719|15:59:22.514717|S|40|19.08|0|40
C|T|20240719|15:59:28.331422|S|400|19.085|0|400
C|T|20240719|15:59:28.331840|S|342|19.08|0|342
C|T|20240719|15:59:28.333124|S|144|19.08|0|144
C|T|20240719|15:59:28.333124|S|400|19.08|0|400
C|T|20240719|15:59:31.226677|S|6|19.08|0|6
C|T|20240719|15:59:31.234425|S|4|19.08|0|4
C|T|20240719|15:59:31.241334|S|3|19.08|0|3
C|T|20240719|15:59:32.584107|S|100|19.09|0|100
C|T|20240719|15:59:32.587050|S|100|19.09|0|100
C|T|20240719|15:59:32.587050|S|100|19.09|0|100
C|T|20240719|15:59:32.637838|S|100|19.09|0|100
C|T|20240719|15:59:33.000400|S|100|19.09|0|100
C|T|20240719|15:59:33.039830|S|100|19.09|0|100
C|T|20240719|15:59:33.307114|S|100|19.09|0|100
C|T|20240719|15:59:33.322676|S|100|19.09|0|100
C|T|20240719|15:59:38.450360|S|700|19.1|0|700
C|T|20240719|15:59:41.357085|S|631|19.1|0|631
C|T|20240719|15:59:41.804341|S|2|19.1|0|2
C|T|20240719|15:59:41.827199|S|498|19.1|0|498
C|T|20240719|15:59:42.156606|S|326|19.1|0|326
C|T|20240719|15:59:42.409133|S|122|19.1|0|122
C|T|20240719|15:59:42.939408|S|100|19.1|0|100
C|T|20240719|15:59:42.989531|S|600|19.1|0|600
C|T|20240719|15:59:43.093477|S|700|19.1|0|700
C|T|20240719|15:59:49.736633|S|8|19.115|0|8
C|T|20240719|15:59:49.876234|S|3|19.115|0|3
C|T|20240719|15:59:49.963394|S|23|19.115|0|23
C|T|20240719|15:59:50.528365|S|543|19.12|0|543
C|T|20240719|15:59:50.589775|S|4|19.12|0|4
C|T|20240719|15:59:50.846998|S|20|19.12|0|20
C|T|20240719|15:59:50.870349|S|32|19.12|0|32
C|T|20240719|15:59:50.985800|S|217|19.115|0|217
C|T|20240719|15:59:51.131814|S|90|19.11|0|90
C|T|20240719|15:59:51.528147|S|90|19.12|0|90
C|TAC|20240719|10:24:47.607921|S|92|7.16|0|92
C|TAC|20240719|10:27:05.984039|S|18|7.16|0|18
C|TAC|20240719|10:31:13.487833|S|100|7.17|0|100
C|TAC|20240719|10:34:31.508095|S|100|7.2|0|100
C|TAC|20240719|10:35:11.232039|S|6|7.2|0|6
C|TAC|20240719|11:27:25.034713|S|200|7.13|0|200
C|TAC|20240719|11:28:40.145778|S|100|7.12|0|100
C|TAC|20240719|11:54:34.284546|S|99|7.12|0|99
C|TAC|20240719|12:56:20.375286|E|100|7.1|0|100
C|TAC|20240719|12:56:20.375286|E|100|7.1|0|100
C|TAC|20240719|12:56:20.375286|E|100|7.1|0|100
C|TAC|20240719|13:25:22.704007|S|100|7.09|0|100
C|TAC|20240719|13:59:17.290672|S|15|7.095|0|15
C|TAC|20240719|14:20:21.313507|S|23|7.1|0|23
C|TAC|20240719|14:44:20.054769|S|21|7.06|0|21
C|TAC|20240719|14:44:20.054769|S|100|7.06|0|100
C|TAC|20240719|15:54:43.725853|S|7|7.06|0|7
C|TAC|20240719|15:59:48.917876|S|83|7.05|0|83
C|TAC|20240719|15:59:51.390568|S|43|7.05|0|43
C|TAC|20240719|15:59:51.390568|S|17|7.05|0|17
C|TAC|20240719|15:59:51.711760|S|2|7.05|0|2
C|TACK|20240719|13:28:35.314654|S|579|26.35|0|579
C|TAK|20240719|10:01:02.811893|S|87|13.33|0|87
C|TAK|20240719|10:15:05.704092|S|1|13.32|0|1
C|TAK|20240719|10:15:05.704092|S|1|13.32|0|1
C|TAK|20240719|10:19:06.498892|S|2|13.32|0|2
C|TAK|20240719|10:29:38.468435|S|3|13.31|0|3
C|TAK|20240719|10:38:28.127627|S|2|13.31|0|2
C|TAK|20240719|10:38:28.127627|S|2|13.31|0|2
C|TAK|20240719|10:44:02.804309|S|2|13.32|0|2
C|TAK|20240719|10:47:05.938568|S|1|13.31|0|1
C|TAK|20240719|10:47:05.938568|S|2|13.31|0|2
C|TAK|20240719|10:49:24.081662|S|1|13.3|0|1
C|TAK|20240719|10:49:24.081662|S|1|13.3|0|1
C|TAK|20240719|10:55:39.667493|S|2|13.3|0|2
C|TAK|20240719|10:56:51.520421|S|100|13.3|0|100
C|TAK|20240719|11:22:55.572796|S|15|13.265|0|15
C|TAK|20240719|11:35:03.939496|S|1|13.25|0|1
C|TAK|20240719|12:20:23.757715|S|3|13.31|0|3
C|TAK|20240719|12:20:46.719295|S|97|13.31|0|97
C|TAK|20240719|12:24:02.041714|S|71|13.32|0|71
C|TAK|20240719|12:24:02.041714|S|11|13.32|0|11
C|TAK|20240719|12:38:36.636419|S|1000|13.295|0|1000
C|TAK|20240719|12:41:15.167389|S|100|13.31|0|100
C|TAK|20240719|12:54:47.041162|S|5|13.32|0|5
C|TAK|20240719|13:00:07.266665|S|1|13.325|0|1
C|TAK|20240719|13:07:51.055517|S|100|13.31|0|100
C|TAK|20240719|13:14:16.928371|S|50|13.31|0|50
C|TAK|20240719|13:17:16.415912|S|50|13.31|0|50
C|TAK|20240719|13:18:44.031506|S|50|13.31|0|50
C|TAK|20240719|13:20:29.656159|S|50|13.31|0|50
C|TAK|20240719|13:21:48.316553|S|50|13.31|0|50
C|TAK|20240719|13:21:50.405323|S|5|13.31|0|5
C|TAK|20240719|13:22:18.508911|S|5|13.32|0|5
C|TAK|20240719|13:23:23.637946|S|5|13.32|0|5
C|TAK|20240719|13:32:14.406194|S|100|13.31|0|100
C|TAK|20240719|13:35:37.723127|S|9|13.33|0|9
C|TAK|20240719|13:37:53.580341|S|10|13.33|0|10
C|TAK|20240719|13:40:10.927018|S|16|13.33|0|16
C|TAK|20240719|13:40:52.848943|S|10|13.33|0|10
C|TAK|20240719|13:41:11.491106|S|16|13.33|0|16
C|TAK|20240719|13:42:46.792047|S|10|13.33|0|10
C|TAK|20240719|13:42:47.178283|S|16|13.33|0|16
C|TAK|20240719|13:44:05.605290|S|16|13.33|0|16
C|TAK|20240719|13:44:17.231804|S|6|13.33|0|6
C|TAK|20240719|13:50:00.614558|S|400|13.35|0|400
C|TAK|20240719|13:50:04.173489|S|100|13.35|0|100
C|TAK|20240719|13:50:59.084064|S|100|13.34|0|100
C|TAK|20240719|13:50:59.084065|S|700|13.34|0|700
C|TAK|20240719|13:53:18.898722|S|23|13.33|0|23
C|TAK|20240719|14:00:07.858397|S|10|13.35|0|10
C|TAK|20240719|14:00:14.646119|S|90|13.35|0|90
C|TAK|20240719|14:00:14.648971|S|100|13.35|0|100
C|TAK|20240719|14:00:16.427491|S|100|13.34|0|100
C|TAK|20240719|14:00:22.035893|S|10|13.35|0|10
C|TAK|20240719|14:01:17.945568|S|13|13.35|0|13
C|TAK|20240719|14:16:27.874481|S|10|13.36|0|10
C|TAK|20240719|14:17:33.849812|S|90|13.36|0|90
C|TAK|20240719|14:17:40.673132|S|10|13.36|0|10
C|TAK|20240719|14:18:47.568803|S|92|13.36|0|92
C|TAK|20240719|14:18:47.581272|S|200|13.36|0|200
C|TAK|20240719|14:23:31.088290|S|10|13.36|0|10
C|TAK|20240719|14:37:50.139246|S|18|13.34|0|18
C|TAK|20240719|14:37:50.139246|S|82|13.34|0|82
C|TAK|20240719|14:52:12.677905|S|100|13.35|0|100
C|TAK|20240719|14:52:12.677905|S|100|13.35|0|100
C|TAK|20240719|14:57:56.044469|S|10|13.35|0|10
C|TAK|20240719|14:58:49.918885|S|66|13.35|0|66
C|TAK|20240719|15:06:57.877190|S|25|13.38|0|25
C|TAK|20240719|15:07:20.911346|S|8|13.37|0|8
C|TAK|20240719|15:07:20.911346|S|14|13.37|0|14
C|TAK|20240719|15:07:20.911346|S|37|13.37|0|37
C|TAK|20240719|15:27:12.070453|S|1|13.37|0|1
C|TAK|20240719|15:29:07.190514|S|5|13.37|0|5
C|TAK|20240719|15:29:08.270020|S|5|13.375|0|5
C|TAK|20240719|15:29:25.428782|S|100|13.375|0|100
C|TAK|20240719|15:29:43.070324|S|100|13.375|0|100
C|TAK|20240719|15:29:48.937541|S|78|13.375|0|78
C|TAK|20240719|15:30:11.137512|S|5|13.375|0|5
C|TAK|20240719|15:44:51.269697|S|100|13.34|0|100
C|TAK|20240719|15:45:00.004733|S|100|13.35|0|100
C|TAK|20240719|15:45:19.709759|S|100|13.35|0|100
C|TAK|20240719|15:45:19.709759|S|200|13.35|0|200
C|TAK|20240719|15:57:20.675110|S|300|13.39|0|300
C|TAK|20240719|15:57:23.761839|S|100|13.39|0|100
C|TAK|20240719|15:57:46.637479|S|100|13.385|0|100
C|TAK|20240719|15:57:46.637479|S|100|13.385|0|100
C|TAK|20240719|15:57:47.640506|S|100|13.38|0|100
C|TAK|20240719|15:58:54.043476|S|200|13.37|0|200
C|TAK|20240719|15:58:54.043947|S|100|13.37|0|100
C|TAK|20240719|15:59:50.723932|S|85|13.36|0|85
C|TAL|20240719|09:31:46.177809|S|85|9.96|0|85
C|TAL|20240719|09:54:18.322543|S|28|10.1|0|28
C|TAL|20240719|09:57:24.022456|S|25|10.18|0|25
C|TAL|20240719|09:57:24.022519|S|250|10.18|0|250
C|TAL|20240719|09:57:24.022577|S|80|10.18|0|80
C|TAL|20240719|10:12:39.774061|S|100|10.15|0|100
C|TAL|20240719|10:14:11.612020|S|32|10.13|0|32
C|TAL|20240719|10:14:11.612020|S|20|10.13|0|20
C|TAL|20240719|10:31:54.175761|S|100|10.12|0|100
C|TAL|20240719|10:31:54.175761|S|35|10.12|0|35
C|TAL|20240719|10:31:54.175761|S|73|10.12|0|73
C|TAL|20240719|10:36:11.289607|S|100|10.15|0|100
C|TAL|20240719|10:36:11.289608|S|40|10.15|0|40
C|TAL|20240719|10:36:11.289608|S|30|10.15|0|30
C|TAL|20240719|10:36:11.289609|S|38|10.15|0|38
C|TAL|20240719|10:36:11.289609|S|37|10.15|0|37
C|TAL|20240719|10:36:46.877747|S|68|10.14|0|68
C|TAL|20240719|10:36:46.877747|S|34|10.14|0|34
C|TAL|20240719|10:36:46.877747|S|34|10.14|0|34
C|TAL|20240719|10:36:46.877748|S|6|10.14|0|6
C|TAL|20240719|10:43:41.967558|S|36|10.18|0|36
C|TAL|20240719|10:44:20.370148|S|1|10.17|0|1
C|TAL|20240719|10:44:20.370172|S|53|10.17|0|53
C|TAL|20240719|10:45:49.231576|S|339|10.16|0|339
C|TAL|20240719|10:50:36.087717|S|100|10.16|0|100
C|TAL|20240719|10:50:36.087717|S|38|10.16|0|38
C|TAL|20240719|10:50:36.087718|S|38|10.16|0|38
C|TAL|20240719|10:50:36.087718|S|37|10.16|0|37
C|TAL|20240719|11:23:06.251316|S|100|10.23|0|100
C|TAL|20240719|11:27:38.611706|S|35|10.22|0|35
C|TAL|20240719|11:30:50.133850|S|20|10.21|0|20
C|TAL|20240719|11:32:53.178010|S|65|10.21|0|65
C|TAL|20240719|11:32:53.178010|S|38|10.21|0|38
C|TAL|20240719|11:37:41.203968|S|24|10.2|0|24
C|TAL|20240719|11:43:29.805231|S|39|10.185|0|39
C|TAL|20240719|11:43:29.805231|S|79|10.185|0|79
C|TAL|20240719|11:43:29.805231|S|76|10.185|0|76
C|TAL|20240719|11:43:29.805232|S|38|10.185|0|38
C|TAL|20240719|11:43:29.805232|S|16|10.185|0|16
C|TAL|20240719|11:43:29.805386|S|23|10.185|0|23
C|TAL|20240719|11:43:29.805386|S|37|10.185|0|37
C|TAL|20240719|11:44:29.506086|S|16|10.185|0|16
C|TAL|20240719|11:44:29.506086|S|36|10.185|0|36
C|TAL|20240719|11:44:54.686233|S|36|10.185|0|36
C|TAL|20240719|11:45:05.292005|S|30|10.18|0|30
C|TAL|20240719|11:45:05.292005|S|39|10.18|0|39
C|TAL|20240719|11:45:05.292005|S|100|10.18|0|100
C|TAL|20240719|12:09:05.401655|S|11|10.18|0|11
C|TAL|20240719|12:12:35.587595|S|77|10.195|0|77
C|TAL|20240719|12:12:35.587595|S|100|10.19|0|100
C|TAL|20240719|12:12:35.587596|S|23|10.19|0|23
C|TAL|20240719|12:25:31.410538|S|20|10.12|0|20
C|TAL|20240719|12:30:41.686758|S|100|10.13|0|100
C|TAL|20240719|12:30:47.751452|S|100|10.13|0|100
C|TAL|20240719|13:02:28.034245|S|33|10.15|0|33
C|TAL|20240719|13:07:22.880023|S|200|10.13|0|200
C|TAL|20240719|13:23:10.058699|S|23|10.13|0|23
C|TAL|20240719|13:25:53.562362|S|24|10.14|0|24
C|TAL|20240719|13:25:53.562362|S|20|10.14|0|20
C|TAL|20240719|13:25:53.562363|S|300|10.14|0|300
C|TAL|20240719|13:57:54.847762|S|40|10.1|0|40
C|TAL|20240719|14:00:28.922646|S|42|10.12|0|42
C|TAL|20240719|14:10:08.492004|S|23|10.09|0|23
C|TAL|20240719|14:10:08.492005|S|40|10.09|0|40
C|TAL|20240719|14:19:08.730363|S|79|10.1|0|79
C|TAL|20240719|14:19:08.730363|S|21|10.105|0|21
C|TAL|20240719|15:45:05.333749|S|41|10.1|0|41
C|TAL|20240719|15:48:00.681151|S|4|10.105|0|4
C|TAL|20240719|15:51:10.924299|S|1|10.1|0|1
C|TAL|20240719|15:54:04.111986|S|203|10.105|0|203
C|TAL|20240719|15:58:09.989366|S|100|10.09|0|100
C|TALK|20240719|09:44:01.673812|S|1|2.1|0|1
C|TALK|20240719|11:07:27.486665|S|700|2.12|0|700
C|TALK|20240719|12:03:09.211967|S|200|2.14|0|200
C|TALK|20240719|12:15:50.936914|S|193|2.12|0|193
C|TALK|20240719|12:15:50.937354|S|100|2.12|0|100
C|TALK|20240719|12:44:51.425144|S|12|2.14|0|12
C|TALK|20240719|12:47:18.128896|S|15|2.14|0|15
C|TALK|20240719|12:53:35.262887|S|1|2.14|0|1
C|TALK|20240719|12:53:35.262887|S|3|2.14|0|3
C|TALK|20240719|12:53:35.262887|S|2|2.14|0|2
C|TALK|20240719|12:55:03.570644|S|1|2.14|0|1
C|TALK|20240719|12:55:03.570644|S|1|2.14|0|1
C|TALK|20240719|12:55:03.570644|S|1|2.14|0|1
C|TALK|20240719|12:56:05.475861|S|1|2.14|0|1
C|TALK|20240719|12:56:05.475861|S|1|2.14|0|1
C|TALK|20240719|12:57:31.069092|S|1|2.14|0|1
C|TALK|20240719|12:57:31.069092|S|1|2.14|0|1
C|TALK|20240719|12:58:50.277454|S|1|2.14|0|1
C|TALK|20240719|12:58:50.277455|S|1|2.14|0|1
C|TALK|20240719|13:03:31.264978|S|2|2.14|0|2
C|TALK|20240719|13:03:31.264978|S|2|2.14|0|2
C|TALK|20240719|13:03:31.264978|S|1|2.14|0|1
C|TALK|20240719|13:05:02.670475|S|1|2.14|0|1
C|TALK|20240719|13:05:02.670475|S|1|2.14|0|1
C|TALK|20240719|13:05:02.670476|S|1|2.14|0|1
C|TALK|20240719|13:06:32.800922|S|1|2.14|0|1
C|TALK|20240719|13:06:32.800922|S|1|2.14|0|1
C|TALK|20240719|13:08:08.922390|S|1|2.14|0|1
C|TALK|20240719|13:08:08.922390|S|1|2.14|0|1
C|TALK|20240719|13:09:36.606620|S|1|2.14|0|1
C|TALK|20240719|13:09:36.606620|S|1|2.14|0|1
C|TALK|20240719|13:09:36.606620|S|1|2.14|0|1
C|TALK|20240719|13:11:01.362632|S|1|2.14|0|1
C|TALK|20240719|13:11:01.362632|S|1|2.14|0|1
C|TALK|20240719|13:11:01.362632|S|1|2.14|0|1
C|TALK|20240719|13:28:13.055800|S|30|2.12|0|30
C|TALK|20240719|13:28:50.881302|S|100|2.12|0|100
C|TALK|20240719|13:29:31.473605|S|30|2.12|0|30
C|TALK|20240719|13:51:22.470117|S|300|2.13|0|300
C|TALK|20240719|13:52:13.637229|S|23|2.13|0|23
C|TALK|20240719|13:54:09.229265|S|23|2.13|0|23
C|TALK|20240719|13:54:52.363940|S|23|2.13|0|23
C|TALK|20240719|13:56:14.626125|S|23|2.13|0|23
C|TALK|20240719|13:57:26.173891|S|23|2.13|0|23
C|TALK|20240719|13:58:29.429780|S|23|2.13|0|23
C|TALK|20240719|14:17:14.750742|S|25|2.13|0|25
C|TALK|20240719|14:18:18.060548|S|500|2.12|0|500
C|TALK|20240719|14:43:36.044317|S|23|2.12|0|23
C|TALK|20240719|14:45:12.500219|S|23|2.12|0|23
C|TALK|20240719|14:46:56.602932|S|23|2.12|0|23
C|TALK|20240719|14:48:20.167739|S|23|2.12|0|23
C|TALK|20240719|14:49:37.676904|S|23|2.12|0|23
C|TALK|20240719|14:50:52.931276|S|23|2.12|0|23
C|TALK|20240719|14:51:58.376229|S|28|2.12|0|28
C|TALK|20240719|14:52:11.068729|S|23|2.12|0|23
C|TALK|20240719|14:53:25.847926|S|23|2.12|0|23
C|TALK|20240719|14:54:38.359138|S|23|2.12|0|23
C|TALK|20240719|14:55:37.286652|S|139|2.12|0|139
C|TALK|20240719|14:55:37.286652|S|46|2.12|0|46
C|TALK|20240719|15:06:34.036088|S|30|2.13|0|30
C|TALK|20240719|15:16:15.581741|S|3|2.13|0|3
C|TALK|20240719|15:47:21.613005|S|3|2.13|0|3
C|TALO|20240719|09:38:16.692950|S|1|11.24|0|1
C|TALO|20240719|09:38:20.116685|S|18|11.23|0|18
C|TALO|20240719|09:39:44.997668|S|2|11.23|0|2
C|TALO|20240719|09:40:21.399275|S|1|11.23|0|1
C|TALO|20240719|09:46:41.446051|S|1|11.26|0|1
C|TALO|20240719|09:46:45.692987|S|7|11.26|0|7
C|TALO|20240719|09:50:40.290708|S|10|11.26|0|10
C|TALO|20240719|10:05:50.542786|S|17|11.34|0|17
C|TALO|20240719|10:11:22.505987|S|30|11.34|0|30
C|TALO|20240719|10:18:53.518264|S|10|11.27|0|10
C|TALO|20240719|10:19:20.723328|S|4|11.27|0|4
C|TALO|20240719|10:19:42.669225|S|6|11.27|0|6
C|TALO|20240719|10:19:42.669225|S|6|11.27|0|6
C|TALO|20240719|10:20:34.732717|S|20|11.27|0|20
C|TALO|20240719|10:20:34.732717|S|4|11.27|0|4
C|TALO|20240719|10:21:12.291661|S|10|11.26|0|10
C|TALO|20240719|10:21:20.688532|S|8|11.26|0|8
C|TALO|20240719|10:24:20.124105|S|1|11.25|0|1
C|TALO|20240719|10:26:20.410414|S|10|11.25|0|10
C|TALO|20240719|10:27:24.704059|S|17|11.25|0|17
C|TALO|20240719|10:29:23.943386|S|1|11.25|0|1
C|TALO|20240719|10:31:11.271292|S|1|11.27|0|1
C|TALO|20240719|10:31:22.904888|S|13|11.26|0|13
C|TALO|20240719|10:31:26.275143|S|10|11.26|0|10
C|TALO|20240719|10:31:40.800136|S|10|11.26|0|10
C|TALO|20240719|10:31:52.325863|S|10|11.26|0|10
C|TALO|20240719|10:32:05.739300|S|10|11.25|0|10
C|TALO|20240719|10:32:33.406109|S|19|11.25|0|19
C|TALO|20240719|10:32:39.819952|S|10|11.25|0|10
C|TALO|20240719|10:32:46.537049|S|10|11.25|0|10
C|TALO|20240719|10:32:51.090229|S|10|11.25|0|10
C|TALO|20240719|10:32:56.851184|S|10|11.25|0|10
C|TALO|20240719|10:33:04.597392|S|20|11.25|0|20
C|TALO|20240719|10:40:37.147380|S|10|11.31|0|10
C|TALO|20240719|10:40:43.401019|S|10|11.31|0|10
C|TALO|20240719|10:40:52.124884|S|10|11.31|0|10
C|TALO|20240719|10:50:17.502381|S|10|11.28|0|10
C|TALO|20240719|10:50:17.502381|S|20|11.28|0|20
C|TALO|20240719|10:59:09.484571|S|30|11.3|0|30
C|TALO|20240719|10:59:21.188105|S|10|11.3|0|10
C|TALO|20240719|10:59:24.857100|S|10|11.3|0|10
C|TALO|20240719|10:59:35.318114|S|10|11.3|0|10
C|TALO|20240719|11:20:03.321781|S|3|11.28|0|3
C|TALO|20240719|11:26:19.555755|S|3|11.25|0|3
C|TALO|20240719|11:27:46.878818|S|1|11.23|0|1
C|TALO|20240719|11:33:34.704412|S|10|11.25|0|10
C|TALO|20240719|11:35:01.380521|S|11|11.25|0|11
C|TALO|20240719|11:35:05.312179|S|20|11.25|0|20
C|TALO|20240719|11:38:10.047172|S|17|11.23|0|17
C|TALO|20240719|11:38:10.047172|S|10|11.23|0|10
C|TALO|20240719|11:53:02.219455|S|17|11.3|0|17
C|TALO|20240719|11:53:12.815425|S|10|11.3|0|10
C|TALO|20240719|11:53:20.248072|S|10|11.3|0|10
C|TALO|20240719|12:12:21.347663|S|3|11.34|0|3
C|TALO|20240719|12:12:41.585073|S|15|11.34|0|15
C|TALO|20240719|12:12:41.585073|S|10|11.34|0|10
C|TALO|20240719|12:20:09.184389|S|13|11.35|0|13
C|TALO|20240719|12:20:14.809123|S|10|11.35|0|10
C|TALO|20240719|12:20:23.033145|S|10|11.35|0|10
C|TALO|20240719|12:20:54.067827|S|10|11.34|0|10
C|TALO|20240719|12:21:00.839117|S|20|11.34|0|20
C|TALO|20240719|12:21:10.595250|S|10|11.34|0|10
C|TALO|20240719|12:21:21.136565|S|10|11.34|0|10
C|TALO|20240719|12:21:32.560959|S|10|11.34|0|10
C|TALO|20240719|12:21:37.172409|S|10|11.34|0|10
C|TALO|20240719|12:21:49.652054|S|10|11.34|0|10
C|TALO|20240719|12:21:54.717034|S|10|11.34|0|10
C|TALO|20240719|12:22:03.400358|S|10|11.34|0|10
C|TALO|20240719|12:22:37.019527|S|10|11.32|0|10
C|TALO|20240719|12:26:21.008068|S|14|11.3|0|14
C|TALO|20240719|12:27:20.956561|S|19|11.3|0|19
C|TALO|20240719|12:27:41.357338|S|3|11.3|0|3
C|TALO|20240719|12:27:41.357338|S|1|11.3|0|1
C|TALO|20240719|12:28:07.194617|S|7|11.3|0|7
C|TALO|20240719|12:28:07.194714|S|12|11.3|0|12
C|TALO|20240719|12:28:07.194714|S|10|11.3|0|10
C|TALO|20240719|12:28:21.281069|S|7|11.3|0|7
C|TALO|20240719|12:28:21.281069|S|8|11.3|0|8
C|TALO|20240719|12:28:26.020302|S|3|11.3|0|3
C|TALO|20240719|12:28:26.020303|S|1|11.3|0|1
C|TALO|20240719|12:29:01.579377|S|4|11.3|0|4
C|TALO|20240719|12:29:51.368362|S|4|11.3|0|4
C|TALO|20240719|12:30:22.010746|S|2|11.3|0|2
C|TALO|20240719|12:30:22.010746|S|1|11.3|0|1
C|TALO|20240719|12:30:33.307114|S|9|11.3|0|9
C|TALO|20240719|12:30:33.307114|S|20|11.3|0|20
C|TALO|20240719|12:38:44.078685|S|2|11.31|0|2
C|TALO|20240719|12:44:21.354672|S|10|11.31|0|10
C|TALO|20240719|12:47:32.079635|S|3|11.32|0|3
C|TALO|20240719|12:55:52.041900|S|4|11.33|0|4
C|TALO|20240719|12:57:24.697882|S|3|11.36|0|3
C|TALO|20240719|13:00:54.482875|S|7|11.36|0|7
C|TALO|20240719|13:05:03.484454|S|3|11.37|0|3
C|TALO|20240719|13:06:31.063196|S|20|11.37|0|20
C|TALO|20240719|13:18:07.072385|S|20|11.4|0|20
C|TALO|20240719|13:18:31.140477|S|10|11.4|0|10
C|TALO|20240719|13:18:38.921004|S|20|11.4|0|20
C|TALO|20240719|13:18:42.747099|S|10|11.4|0|10
C|TALO|20240719|13:18:58.751372|S|10|11.4|0|10
C|TALO|20240719|13:19:12.053136|S|10|11.4|0|10
C|TALO|20240719|13:19:32.141144|S|10|11.4|0|10
C|TALO|20240719|13:19:42.376796|S|10|11.4|0|10
C|TALO|20240719|13:20:20.971674|S|10|11.4|0|10
C|TALO|20240719|13:20:20.971674|S|10|11.4|0|10
C|TALO|20240719|13:20:23.786122|S|20|11.4|0|20
C|TALO|20240719|13:20:34.343078|S|10|11.4|0|10
C|TALO|20240719|13:20:43.984278|S|10|11.4|0|10
C|TALO|20240719|13:20:52.705167|S|10|11.4|0|10
C|TALO|20240719|13:22:44.197253|S|4|11.4|0|4
C|TALO|20240719|13:23:21.880731|S|1|11.4|0|1
C|TALO|20240719|13:23:50.630756|S|10|11.4|0|10
C|TALO|20240719|13:24:01.848820|S|10|11.4|0|10
C|TALO|20240719|13:24:19.494141|S|20|11.4|0|20
C|TALO|20240719|13:24:31.701998|S|10|11.4|0|10
C|TALO|20240719|13:24:56.529055|S|4|11.4|0|4
C|TALO|20240719|13:25:03.732134|S|8|11.41|0|8
C|TALO|20240719|13:26:53.777132|S|4|11.4|0|4
C|TALO|20240719|13:26:58.155316|S|100|11.405|0|100
C|TALO|20240719|13:27:12.822056|S|14|11.4|0|14
C|TALO|20240719|13:27:12.822056|S|8|11.4|0|8
C|TALO|20240719|13:27:36.626591|S|4|11.38|0|4
C|TALO|20240719|13:32:49.381062|S|20|11.39|0|20
C|TALO|20240719|13:32:49.381062|S|10|11.39|0|10
C|TALO|20240719|13:32:49.381062|S|10|11.39|0|10
C|TALO|20240719|13:40:13.633737|S|10|11.42|0|10
C|TALO|20240719|13:40:13.633737|S|100|11.42|0|100
C|TALO|20240719|13:52:28.459466|S|33|11.44|0|33
C|TALO|20240719|14:03:21.818095|S|11|11.49|0|11
C|TALO|20240719|14:03:21.818095|S|9|11.49|0|9
C|TALO|20240719|14:03:21.818159|S|30|11.49|0|30
C|TALO|20240719|14:03:21.818159|S|24|11.49|0|24
C|TALO|20240719|14:04:10.452879|S|600|11.495|0|600
C|TALO|20240719|14:04:15.044956|S|443|11.495|0|443
C|TALO|20240719|14:04:43.596550|S|1|11.5|0|1
C|TALO|20240719|14:06:20.397430|S|557|11.495|0|557
C|TALO|20240719|14:06:53.516483|S|4|11.49|0|4
C|TALO|20240719|14:10:43.500849|S|1|11.48|0|1
C|TALO|20240719|14:16:14.944171|S|100|11.53|0|100
C|TALO|20240719|14:16:32.549790|S|11|11.53|0|11
C|TALO|20240719|14:16:35.454121|S|20|11.53|0|20
C|TALO|20240719|14:17:23.286519|S|100|11.53|0|100
C|TALO|20240719|14:17:48.463394|S|100|11.53|0|100
C|TALO|20240719|14:18:10.469110|S|29|11.53|0|29
C|TALO|20240719|14:18:15.511132|S|30|11.53|0|30
C|TALO|20240719|14:18:19.553131|S|10|11.53|0|10
C|TALO|20240719|14:18:26.248164|S|10|11.53|0|10
C|TALO|20240719|14:18:35.948110|S|10|11.53|0|10
C|TALO|20240719|14:18:43.446096|S|10|11.53|0|10
C|TALO|20240719|14:18:52.895107|S|10|11.53|0|10
C|TALO|20240719|14:19:00.843150|S|10|11.53|0|10
C|TALO|20240719|14:22:37.969930|S|100|11.54|0|100
C|TALO|20240719|14:22:58.751399|S|39|11.54|0|39
C|TALO|20240719|14:23:21.495742|S|15|11.54|0|15
C|TALO|20240719|14:23:29.793916|S|100|11.54|0|100
C|TALO|20240719|14:23:47.250514|S|10|11.54|0|10
C|TALO|20240719|14:23:59.054590|S|10|11.54|0|10
C|TALO|20240719|14:24:03.315124|S|10|11.54|0|10
C|TALO|20240719|14:24:08.274126|S|10|11.54|0|10
C|TALO|20240719|14:24:52.552292|S|10|11.53|0|10
C|TALO|20240719|14:24:52.552292|S|10|11.53|0|10
C|TALO|20240719|14:25:22.611148|S|11|11.53|0|11
C|TALO|20240719|14:27:17.012431|S|9|11.53|0|9
C|TALO|20240719|14:28:21.753777|S|4|11.52|0|4
C|TALO|20240719|14:28:26.129626|S|6|11.52|0|6
C|TALO|20240719|14:28:26.129626|S|30|11.52|0|30
C|TALO|20240719|14:28:30.298167|S|40|11.52|0|40
C|TALO|20240719|14:28:52.376289|S|10|11.52|0|10
C|TALO|20240719|14:29:52.237830|S|4|11.525|0|4
C|TALO|20240719|14:29:58.624881|S|1|11.525|0|1
C|TALO|20240719|14:32:06.102892|S|100|11.52|0|100
C|TALO|20240719|14:32:06.102892|S|40|11.52|0|40
C|TALO|20240719|14:32:27.174901|S|100|11.52|0|100
C|TALO|20240719|14:33:37.619819|S|10|11.52|0|10
C|TALO|20240719|14:33:37.619820|S|20|11.52|0|20
C|TALO|20240719|14:33:39.884839|S|5|11.52|0|5
C|TALO|20240719|14:33:40.249874|S|30|11.52|0|30
C|TALO|20240719|14:33:45.604952|S|20|11.52|0|20
C|TALO|20240719|14:33:51.479216|S|10|11.52|0|10
C|TALO|20240719|14:33:58.746102|S|10|11.52|0|10
C|TALO|20240719|14:34:04.116135|S|10|11.52|0|10
C|TALO|20240719|14:34:12.996113|S|10|11.52|0|10
C|TALO|20240719|14:34:18.396503|S|10|11.52|0|10
C|TALO|20240719|14:34:22.943121|S|10|11.52|0|10
C|TALO|20240719|14:34:27.511100|S|10|11.52|0|10
C|TALO|20240719|14:34:34.623133|S|10|11.52|0|10
C|TALO|20240719|14:35:45.097155|S|100|11.52|0|100
C|TALO|20240719|14:38:22.248576|S|19|11.51|0|19
C|TALO|20240719|14:39:27.858997|S|100|11.515|0|100
C|TALO|20240719|14:39:27.859142|S|1|11.51|0|1
C|TALO|20240719|14:39:27.859142|S|10|11.51|0|10
C|TALO|20240719|14:39:27.859143|S|10|11.51|0|10
C|TALO|20240719|14:41:16.415973|S|100|11.52|0|100
C|TALO|20240719|14:41:16.415973|S|50|11.52|0|50
C|TALO|20240719|14:43:15.355941|S|100|11.52|0|100
C|TALO|20240719|14:43:15.356008|S|125|11.52|0|125
C|TALO|20240719|14:43:15.356048|S|100|11.52|0|100
C|TALO|20240719|14:43:15.356115|S|187|11.52|0|187
C|TALO|20240719|14:43:21.472467|S|100|11.51|0|100
C|TALO|20240719|14:47:50.899119|S|11|11.49|0|11
C|TALO|20240719|14:47:54.170859|S|10|11.49|0|10
C|TALO|20240719|14:48:03.642845|S|10|11.49|0|10
C|TALO|20240719|14:48:15.442960|S|10|11.49|0|10
C|TALO|20240719|14:48:27.065965|S|10|11.49|0|10
C|TALO|20240719|14:48:30.369976|S|20|11.49|0|20
C|TALO|20240719|14:48:41.328869|S|10|11.47|0|10
C|TALO|20240719|14:48:48.870949|S|10|11.47|0|10
C|TALO|20240719|14:49:04.666683|S|10|11.47|0|10
C|TALO|20240719|14:49:35.415416|S|30|11.47|0|30
C|TALO|20240719|14:54:18.241090|S|30|11.49|0|30
C|TALO|20240719|14:54:33.721099|S|10|11.49|0|10
C|TALO|20240719|14:54:48.002718|S|10|11.49|0|10
C|TALO|20240719|14:54:58.658671|S|10|11.49|0|10
C|TALO|20240719|14:56:52.256094|S|20|11.49|0|20
C|TALO|20240719|14:56:52.256094|S|38|11.49|0|38
C|TALO|20240719|14:56:52.256094|S|10|11.49|0|10
C|TALO|20240719|14:56:52.256095|S|10|11.49|0|10
C|TALO|20240719|14:59:13.901708|S|20|11.5|0|20
C|TALO|20240719|14:59:39.525381|S|10|11.5|0|10
C|TALO|20240719|14:59:42.056096|S|10|11.5|0|10
C|TALO|20240719|15:03:25.648611|S|100|11.48|0|100
C|TALO|20240719|15:07:04.000271|S|20|11.5|0|20
C|TALO|20240719|15:17:22.374026|S|4|11.45|0|4
C|TALO|20240719|15:18:08.294937|S|2|11.47|0|2
C|TALO|20240719|15:19:03.636654|S|79|11.47|0|79
C|TALO|20240719|15:22:47.528116|S|100|11.46|0|100
C|TALO|20240719|15:25:23.147120|S|32|11.46|0|32
C|TALO|20240719|15:25:30.842608|S|4|11.46|0|4
C|TALO|20240719|15:25:31.352626|S|64|11.46|0|64
C|TALO|20240719|15:29:48.638626|S|4|11.44|0|4
C|TALO|20240719|15:30:22.404072|S|14|11.45|0|14
C|TALO|20240719|15:32:01.548574|S|1|11.43|0|1
C|TALO|20240719|15:32:26.067846|S|94|11.44|0|94
C|TALO|20240719|15:34:18.992406|S|86|11.44|0|86
C|TALO|20240719|15:34:25.704984|S|100|11.44|0|100
C|TALO|20240719|15:34:27.595590|S|28|11.45|0|28
C|TALO|20240719|15:35:32.175747|S|100|11.44|0|100
C|TALO|20240719|15:44:43.052818|S|6|11.43|0|6
C|TALO|20240719|15:44:51.595378|S|88|11.42|0|88
C|TALO|20240719|15:44:51.597493|S|12|11.42|0|12
C|TALO|20240719|15:44:51.597494|S|88|11.42|0|88
C|TALO|20240719|15:48:07.542286|S|66|11.42|0|66
C|TALO|20240719|15:48:56.983412|S|90|11.43|0|90
C|TALO|20240719|15:49:22.263215|S|65|11.43|0|65
C|TALO|20240719|15:49:24.135139|E|100|11.42|0|100
C|TALO|20240719|15:50:16.818402|S|11|11.44|0|11
C|TALO|20240719|15:50:27.934650|S|1|11.45|0|1
C|TALO|20240719|15:51:48.707715|S|8|11.44|0|8
C|TALO|20240719|15:52:00.494225|S|2|11.45|0|2
C|TALO|20240719|15:52:46.156861|S|100|11.45|0|100
C|TALO|20240719|15:53:03.362008|S|100|11.45|0|100
C|TALO|20240719|15:53:25.940266|S|79|11.45|0|79
C|TALO|20240719|15:55:19.113951|S|87|11.43|0|87
C|TALO|20240719|15:55:49.993009|S|100|11.425|0|100
C|TALO|20240719|15:55:50.516118|S|100|11.42|0|100
C|TALO|20240719|15:56:00.399138|S|6|11.42|0|6
C|TALO|20240719|15:57:14.014969|S|100|11.43|0|100
C|TALO|20240719|15:57:15.262089|S|10|11.43|0|10
C|TALO|20240719|15:57:25.684202|S|56|11.44|0|56
C|TALO|20240719|15:57:25.904501|S|100|11.43|0|100
C|TALO|20240719|15:58:32.541789|S|100|11.43|0|100
C|TALO|20240719|15:58:33.150744|S|100|11.43|0|100
C|TALO|20240719|15:58:33.150744|S|100|11.43|0|100
C|TALO|20240719|15:58:39.390069|S|100|11.44|0|100
C|TALO|20240719|15:58:46.997093|S|100|11.43|0|100
C|TALO|20240719|15:58:48.015585|S|25|11.43|0|25
C|TALO|20240719|15:58:48.015585|S|70|11.43|0|70
C|TALO|20240719|15:58:52.890185|S|41|11.44|0|41
C|TALO|20240719|15:59:55.161008|S|4|11.41|0|4
C|TAN|20240719|10:00:34.428813|S|36|41.63|0|36
C|TAN|20240719|11:12:48.284533|S|100|41.32|0|100
C|TAN|20240719|11:37:12.737369|S|225|41.32|0|225
C|TAN|20240719|11:37:12.737446|S|75|41.32|0|75
C|TAN|20240719|15:27:39.896241|S|100|41.665|0|100
C|TAN|20240719|15:27:39.896248|S|100|41.665|0|100
C|TAN|20240719|15:27:39.896306|S|100|41.665|0|100
C|TAN|20240719|15:27:39.896395|S|100|41.66|0|100
C|TAN|20240719|15:56:48.784976|S|100|41.37|0|100
C|TAN|20240719|15:56:48.785041|S|100|41.37|0|100
C|TAN|20240719|15:59:30.736930|S|2|41.37|0|2
C|TAN|20240719|15:59:47.034787|S|2|41.31|0|2
C|TAN|20240719|15:59:47.059973|S|2|41.3|0|2
C|TAN|20240719|15:59:52.479155|S|2|41.31|0|2
C|TAN|20240719|15:59:52.500004|S|2|41.25|0|2
C|TAN|20240719|15:59:52.504868|S|4|41.26|0|4
C|TAN|20240719|15:59:52.537954|S|3|41.09|0|3
C|TAP|20240719|10:01:06.643521|S|8|52.82|0|8
C|TAP|20240719|12:20:22.107508|S|100|52.46|0|100
C|TAP|20240719|13:00:15.967151|S|8|52.33|0|8
C|TAP|20240719|15:08:08.009042|S|1|52.39|0|1
C|TAP|20240719|15:55:21.963707|S|100|52.35|0|100
C|TAP|20240719|15:59:47.987505|S|100|52.36|0|100
C|TAP|20240719|15:59:49.424200|S|100|52.41|0|100
C|TAP|20240719|15:59:49.871837|S|4|52.4|0|4
C|TARK|20240719|14:52:16.179822|S|100|65.28|0|100
C|TARS|20240719|10:05:44.930158|S|1|27.73|0|1
C|TARS|20240719|15:58:30.463037|S|2|26.96|0|2
C|TARS|20240719|15:58:30.463049|S|72|26.96|0|72
C|TARS|20240719|15:58:35.554115|S|100|27|0|100
C|TARS|20240719|15:58:36.331220|S|100|27|0|100
C|TARS|20240719|15:58:37.550107|S|100|27|0|100
C|TBBB|20240719|12:38:48.791305|S|100|26.17|0|100
C|TBBB|20240719|14:52:14.265483|S|100|26.08|0|100
C|TBBB|20240719|15:35:29.011702|S|100|26.03|0|100
C|TBBB|20240719|15:49:16.435481|S|75|26.03|0|75
C|TBBB|20240719|15:49:16.435528|S|25|26.03|0|25
C|TBBK|20240719|09:36:36.289920|S|100|48.02|0|100
C|TBBK|20240719|11:04:53.570975|S|8|48.59|0|8
C|TBBK|20240719|15:13:55.247434|S|15|48.47|0|15
C|TBBK|20240719|15:17:45.292260|S|100|48.59|0|100
C|TBBK|20240719|15:37:07.135273|S|100|48.29|0|100
C|TBF|20240719|09:30:13.733749|S|100|23.42|0|100
C|TBF|20240719|09:30:15.074720|S|200|23.42|0|200
C|TBF|20240719|11:45:15.605037|S|100|23.44|0|100
C|TBF|20240719|12:42:56.985027|S|100|23.43|0|100
C|TBF|20240719|12:59:13.700884|S|100|23.44|0|100
C|TBF|20240719|13:01:06.337553|S|100|23.44|0|100
C|TBF|20240719|14:11:32.466303|S|200|23.43|0|200
C|TBF|20240719|14:41:13.647065|S|100|23.45|0|100
C|TBF|20240719|14:41:16.126674|S|200|23.45|0|200
C|TBF|20240719|14:41:17.969719|S|200|23.45|0|200
C|TBF|20240719|14:42:19.790589|S|100|23.45|0|100
C|TBF|20240719|14:43:14.297028|S|200|23.45|0|200
C|TBF|20240719|14:43:45.487346|S|200|23.45|0|200
C|TBF|20240719|14:46:04.745013|S|200|23.45|0|200
C|TBF|20240719|14:48:07.739595|S|200|23.44|0|200
C|TBF|20240719|15:00:38.575747|S|100|23.44|0|100
C|TBF|20240719|15:16:21.780977|S|100|23.45|0|100
C|TBF|20240719|15:17:58.520417|S|200|23.45|0|200
C|TBF|20240719|15:18:00.289091|S|200|23.45|0|200
C|TBF|20240719|15:18:01.600399|S|200|23.45|0|200
C|TBF|20240719|15:18:04.286362|S|139|23.45|0|139
C|TBF|20240719|15:18:04.286431|S|2|23.45|0|2
C|TBF|20240719|15:52:34.157436|S|100|23.45|0|100
C|TBF|20240719|15:53:30.424633|S|139|23.45|0|139
C|TBF|20240719|15:53:30.425717|S|60|23.45|0|60
C|TBIL|20240719|11:23:34.624068|S|4|49.96|0|4
C|TBIL|20240719|15:49:38.532939|S|200|49.96|0|200
C|TBIL|20240719|15:54:50.670230|S|100|49.96|0|100
C|TBLA|20240719|10:23:49.212055|S|100|3.38|0|100
C|TBLA|20240719|10:23:49.219540|S|100|3.39|0|100
C|TBLA|20240719|10:23:49.219540|S|100|3.39|0|100
C|TBLA|20240719|10:25:04.648443|S|100|3.39|0|100
C|TBLA|20240719|10:25:04.648444|S|100|3.39|0|100
C|TBLA|20240719|10:25:04.648444|S|100|3.39|0|100
C|TBLA|20240719|10:25:04.648445|S|100|3.39|0|100
C|TBLA|20240719|10:25:06.653065|S|100|3.39|0|100
C|TBLA|20240719|10:33:15.770085|S|100|3.39|0|100
C|TBLA|20240719|10:33:15.770162|S|100|3.39|0|100
C|TBLA|20240719|10:33:15.770162|S|100|3.39|0|100
C|TBLA|20240719|10:33:15.770162|S|100|3.39|0|100
C|TBLA|20240719|10:34:54.101848|S|100|3.39|0|100
C|TBLA|20240719|10:34:54.101848|S|100|3.39|0|100
C|TBLA|20240719|10:34:54.101848|S|100|3.39|0|100
C|TBLA|20240719|10:34:54.101849|S|100|3.39|0|100
C|TBLA|20240719|10:54:35.215228|S|100|3.39|0|100
C|TBLA|20240719|10:54:35.215228|S|100|3.39|0|100
C|TBLA|20240719|10:54:35.215229|S|100|3.39|0|100
C|TBLA|20240719|10:54:35.215230|S|78|3.39|0|78
C|TBLA|20240719|10:54:35.215230|S|22|3.39|0|22
C|TBLA|20240719|10:56:06.378225|S|100|3.39|0|100
C|TBLA|20240719|10:58:02.874102|S|100|3.39|0|100
C|TBLA|20240719|10:58:02.874102|S|100|3.39|0|100
C|TBLA|20240719|10:58:02.874102|S|100|3.39|0|100
C|TBLA|20240719|10:58:02.874104|S|100|3.39|0|100
C|TBLA|20240719|10:58:04.876957|S|100|3.39|0|100
C|TBLA|20240719|11:00:48.275571|S|100|3.39|0|100
C|TBLA|20240719|11:00:48.386497|S|107|3.395|0|107
C|TBLA|20240719|11:00:54.256725|S|1|3.39|0|1
C|TBLA|20240719|11:04:23.280135|S|100|3.4|0|100
C|TBLA|20240719|11:04:23.280135|S|100|3.4|0|100
C|TBLA|20240719|11:04:23.280135|S|100|3.4|0|100
C|TBLA|20240719|11:04:23.280136|S|100|3.4|0|100
C|TBLA|20240719|11:08:03.365739|S|9|3.42|0|9
C|TBLA|20240719|11:17:32.135456|S|100|3.42|0|100
C|TBLA|20240719|11:22:51.437766|S|10|3.42|0|10
C|TBLA|20240719|11:22:56.256091|S|20|3.42|0|20
C|TBLA|20240719|11:23:00.774138|S|20|3.42|0|20
C|TBLA|20240719|11:23:14.431100|S|10|3.42|0|10
C|TBLA|20240719|11:29:22.227982|S|10|3.41|0|10
C|TBLA|20240719|11:29:22.227983|S|10|3.41|0|10
C|TBLA|20240719|11:29:22.227983|S|80|3.41|0|80
C|TBLA|20240719|11:34:20.836063|S|44|3.4|0|44
C|TBLA|20240719|11:41:14.644506|S|100|3.4|0|100
C|TBLA|20240719|11:51:16.037761|S|100|3.4|0|100
C|TBLA|20240719|11:51:16.037761|S|100|3.4|0|100
C|TBLA|20240719|11:51:16.037761|S|100|3.4|0|100
C|TBLA|20240719|12:00:30.962398|S|100|3.4|0|100
C|TBLA|20240719|12:00:30.962398|S|92|3.4|0|92
C|TBLA|20240719|12:00:30.962414|S|8|3.4|0|8
C|TBLA|20240719|12:00:30.962414|S|100|3.4|0|100
C|TBLA|20240719|12:00:30.962415|S|100|3.4|0|100
C|TBLA|20240719|12:01:10.733170|S|90|3.4|0|90
C|TBLA|20240719|12:01:10.733170|S|100|3.4|0|100
C|TBLA|20240719|12:01:10.733188|S|100|3.4|0|100
C|TBLA|20240719|12:01:10.733188|S|10|3.4|0|10
C|TBLA|20240719|12:01:10.733189|S|100|3.4|0|100
C|TBLA|20240719|12:01:14.991780|S|100|3.4|0|100
C|TBLA|20240719|12:01:15.993911|S|100|3.4|0|100
C|TBLA|20240719|12:04:57.481175|S|100|3.405|0|100
C|TBLA|20240719|12:08:43.140304|S|100|3.4|0|100
C|TBLA|20240719|12:08:43.140305|S|100|3.4|0|100
C|TBLA|20240719|12:08:52.073867|S|100|3.4|0|100
C|TBLA|20240719|12:15:28.498293|S|100|3.4|0|100
C|TBLA|20240719|12:29:25.755731|S|100|3.38|0|100
C|TBLA|20240719|12:30:06.405711|S|20|3.38|0|20
C|TBLA|20240719|12:30:21.954733|S|10|3.38|0|10
C|TBLA|20240719|12:30:54.528855|S|10|3.38|0|10
C|TBLA|20240719|12:31:20.354753|S|10|3.38|0|10
C|TBLA|20240719|12:31:35.191990|S|100|3.38|0|100
C|TBLA|20240719|12:31:40.600130|S|100|3.38|0|100
C|TBLA|20240719|12:40:16.130398|S|100|3.39|0|100
C|TBLA|20240719|12:40:16.130398|S|100|3.39|0|100
C|TBLA|20240719|12:40:16.130398|S|100|3.39|0|100
C|TBLA|20240719|12:40:16.130399|S|100|3.39|0|100
C|TBLA|20240719|12:40:16.130399|S|100|3.39|0|100
C|TBLA|20240719|12:50:07.617840|S|14|3.39|0|14
C|TBLA|20240719|12:55:19.190699|S|14|3.39|0|14
C|TBLA|20240719|12:57:40.232079|S|86|3.39|0|86
C|TBLA|20240719|12:57:40.232079|S|100|3.39|0|100
C|TBLA|20240719|12:57:40.232079|S|100|3.39|0|100
C|TBLA|20240719|13:03:07.075344|S|10|3.38|0|10
C|TBLA|20240719|13:03:07.075344|S|50|3.38|0|50
C|TBLA|20240719|13:03:07.075344|S|10|3.38|0|10
C|TBLA|20240719|13:03:14.712715|S|20|3.38|0|20
C|TBLA|20240719|13:03:17.778723|S|20|3.38|0|20
C|TBLA|20240719|13:08:23.921743|S|10|3.38|0|10
C|TBLA|20240719|13:10:31.520781|S|10|3.38|0|10
C|TBLA|20240719|13:10:40.486721|S|10|3.38|0|10
C|TBLA|20240719|13:10:51.762723|S|10|3.38|0|10
C|TBLA|20240719|13:11:04.930762|S|10|3.38|0|10
C|TBLA|20240719|13:11:14.582764|S|10|3.38|0|10
C|TBLA|20240719|13:11:40.629742|S|10|3.38|0|10
C|TBLA|20240719|13:12:11.506764|S|10|3.38|0|10
C|TBLA|20240719|13:12:15.958324|S|100|3.385|0|100
C|TBLA|20240719|13:12:24.560739|S|10|3.38|0|10
C|TBLA|20240719|13:12:40.007748|S|10|3.38|0|10
C|TBLA|20240719|13:12:52.251770|S|10|3.38|0|10
C|TBLA|20240719|13:13:06.908737|S|10|3.38|0|10
C|TBLA|20240719|13:13:18.486750|S|10|3.38|0|10
C|TBLA|20240719|13:13:38.968748|S|10|3.38|0|10
C|TBLA|20240719|13:14:03.076757|S|10|3.38|0|10
C|TBLA|20240719|13:14:21.701749|S|10|3.38|0|10
C|TBLA|20240719|13:14:25.002775|S|10|3.38|0|10
C|TBLA|20240719|13:14:31.865732|S|10|3.38|0|10
C|TBLA|20240719|13:14:40.981731|S|10|3.38|0|10
C|TBLA|20240719|13:14:43.769870|S|10|3.38|0|10
C|TBLA|20240719|13:14:50.157716|S|10|3.38|0|10
C|TBLA|20240719|13:14:56.914731|S|10|3.38|0|10
C|TBLA|20240719|13:15:03.021722|S|10|3.38|0|10
C|TBLA|20240719|13:15:08.088775|S|10|3.38|0|10
C|TBLA|20240719|13:15:16.676751|S|10|3.38|0|10
C|TBLA|20240719|13:15:39.188681|S|10|3.38|0|10
C|TBLA|20240719|13:15:46.576370|S|100|3.385|0|100
C|TBLA|20240719|13:15:52.744734|S|10|3.38|0|10
C|TBLA|20240719|13:16:11.444761|S|10|3.38|0|10
C|TBLA|20240719|13:16:33.489739|S|10|3.38|0|10
C|TBLA|20240719|13:16:56.609727|S|10|3.38|0|10
C|TBLA|20240719|13:17:22.398737|S|10|3.38|0|10
C|TBLA|20240719|13:17:36.731434|S|72|3.385|0|72
C|TBLA|20240719|13:17:36.731434|S|17|3.39|0|17
C|TBLA|20240719|13:17:36.731434|S|11|3.39|0|11
C|TBLA|20240719|13:17:40.253708|S|10|3.38|0|10
C|TBLA|20240719|13:17:57.180823|S|10|3.38|0|10
C|TBLA|20240719|13:18:13.809728|S|10|3.38|0|10
C|TBLA|20240719|13:18:29.987738|S|10|3.38|0|10
C|TBLA|20240719|13:18:39.340735|S|10|3.38|0|10
C|TBLA|20240719|13:18:53.865721|S|10|3.38|0|10
C|TBLA|20240719|13:19:07.976730|S|10|3.38|0|10
C|TBLA|20240719|13:19:20.576756|S|10|3.38|0|10
C|TBLA|20240719|13:19:51.956727|S|10|3.38|0|10
C|TBLA|20240719|13:19:51.956737|S|100|3.38|0|100
C|TBLA|20240719|13:20:16.793754|S|10|3.38|0|10
C|TBLA|20240719|13:20:44.338804|S|10|3.38|0|10
C|TBLA|20240719|13:20:51.627188|S|100|3.385|0|100
C|TBLA|20240719|13:21:10.913734|S|10|3.38|0|10
C|TBLA|20240719|13:33:07.383412|S|100|3.39|0|100
C|TBLA|20240719|13:35:02.195824|S|22|3.39|0|22
C|TBLA|20240719|13:35:08.366407|S|100|3.38|0|100
C|TBLA|20240719|13:35:26.787785|S|50|3.38|0|50
C|TBLA|20240719|13:35:29.447762|S|10|3.38|0|10
C|TBLA|20240719|13:35:33.663785|S|10|3.38|0|10
C|TBLA|20240719|13:35:41.219748|S|10|3.38|0|10
C|TBLA|20240719|13:35:41.222730|S|63|3.38|0|63
C|TBLA|20240719|13:35:41.222798|S|63|3.38|0|63
C|TBLA|20240719|13:35:41.222859|S|63|3.38|0|63
C|TBLA|20240719|13:39:28.791831|S|100|3.38|0|100
C|TBLA|20240719|13:49:13.500155|S|10|3.38|0|10
C|TBLA|20240719|13:49:13.500155|S|10|3.38|0|10
C|TBLA|20240719|13:49:34.019675|S|19|3.38|0|19
C|TBLA|20240719|13:49:34.019675|S|20|3.38|0|20
C|TBLA|20240719|13:52:11.521675|S|12|3.38|0|12
C|TBLA|20240719|13:52:11.521675|S|10|3.38|0|10
C|TBLA|20240719|13:52:11.521675|S|78|3.38|0|78
C|TBLA|20240719|13:52:16.517397|S|80|3.38|0|80
C|TBLA|20240719|13:52:37.348766|S|20|3.38|0|20
C|TBLA|20240719|13:52:40.219746|S|10|3.38|0|10
C|TBLA|20240719|13:53:44.749532|S|100|3.39|0|100
C|TBLA|20240719|13:53:44.749532|S|78|3.39|0|78
C|TBLA|20240719|13:53:44.749532|S|100|3.39|0|100
C|TBLA|20240719|13:53:44.749533|S|100|3.39|0|100
C|TBLA|20240719|13:54:01.531779|S|10|3.38|0|10
C|TBLA|20240719|13:54:01.531779|S|80|3.38|0|80
C|TBLA|20240719|13:54:01.531779|S|10|3.38|0|10
C|TBLA|20240719|14:02:23.184839|S|100|3.39|0|100
C|TBLA|20240719|14:02:23.184839|S|100|3.39|0|100
C|TBLA|20240719|14:02:23.184839|S|100|3.39|0|100
C|TBLA|20240719|14:02:23.184841|S|100|3.39|0|100
C|TBLA|20240719|14:03:59.633779|S|13|3.38|0|13
C|TBLA|20240719|14:03:59.633780|S|87|3.38|0|87
C|TBLA|20240719|14:07:13.178409|S|100|3.39|0|100
C|TBLA|20240719|14:09:55.737130|S|100|3.39|0|100
C|TBLA|20240719|14:10:52.578699|S|72|3.39|0|72
C|TBLA|20240719|14:12:00.039764|S|49|3.39|0|49
C|TBLA|20240719|14:13:10.448461|S|51|3.39|0|51
C|TBLA|20240719|14:14:13.428117|S|72|3.39|0|72
C|TBLA|20240719|14:15:15.264233|S|27|3.39|0|27
C|TBLA|20240719|14:15:15.264233|S|73|3.39|0|73
C|TBLA|20240719|14:16:25.872133|S|5|3.39|0|5
C|TBLA|20240719|14:16:25.872133|S|27|3.39|0|27
C|TBLA|20240719|14:16:25.872134|S|4|3.39|0|4
C|TBLA|20240719|14:18:30.038923|S|100|3.385|0|100
C|TBLA|20240719|14:19:01.769276|S|24|3.38|0|24
C|TBLA|20240719|14:19:01.769276|S|20|3.38|0|20
C|TBLA|20240719|14:19:19.425262|S|66|3.39|0|66
C|TBLA|20240719|14:20:54.325735|S|10|3.38|0|10
C|TBLA|20240719|14:20:54.325743|S|126|3.38|0|126
C|TBLA|20240719|14:21:08.726766|S|10|3.38|0|10
C|TBLA|20240719|14:21:22.832721|S|10|3.38|0|10
C|TBLA|20240719|14:21:26.435735|S|10|3.38|0|10
C|TBLA|20240719|14:21:37.312746|S|10|3.38|0|10
C|TBLA|20240719|14:21:44.739782|S|10|3.38|0|10
C|TBLA|20240719|14:49:33.551007|S|200|3.38|0|200
C|TBLA|20240719|14:50:22.972806|S|100|3.38|0|100
C|TBLA|20240719|14:51:43.550238|S|99|3.38|0|99
C|TBLA|20240719|14:56:12.853737|S|100|3.38|0|100
C|TBLA|20240719|15:16:29.598613|S|14|3.38|0|14
C|TBLA|20240719|15:17:18.301518|S|100|3.38|0|100
C|TBLA|20240719|15:17:19.304093|S|200|3.38|0|200
C|TBLA|20240719|15:17:20.306704|S|200|3.38|0|200
C|TBLA|20240719|15:17:21.309225|S|200|3.38|0|200
C|TBLA|20240719|15:21:24.603913|S|12|3.38|0|12
C|TBLA|20240719|15:25:06.263439|S|24|3.38|0|24
C|TBLA|20240719|15:26:41.293457|S|24|3.38|0|24
C|TBLA|20240719|15:29:10.475297|S|52|3.38|0|52
C|TBLA|20240719|15:29:12.478948|S|100|3.38|0|100
C|TBLA|20240719|15:31:46.428009|S|100|3.38|0|100
C|TBLA|20240719|15:31:46.428009|S|200|3.38|0|200
C|TBLA|20240719|15:31:46.428088|S|100|3.38|0|100
C|TBLA|20240719|15:31:48.430360|S|100|3.38|0|100
C|TBLA|20240719|15:32:23.273519|S|100|3.38|0|100
C|TBLA|20240719|15:32:25.276014|S|189|3.38|0|189
C|TBLA|20240719|15:32:25.276021|S|11|3.38|0|11
C|TBLA|20240719|15:32:27.278480|S|200|3.38|0|200
C|TBLA|20240719|15:32:28.281221|S|200|3.38|0|200
C|TBLA|20240719|15:39:07.035432|S|24|3.38|0|24
C|TBLA|20240719|15:46:41.102355|S|20|3.37|0|20
C|TBLA|20240719|15:46:41.102446|S|8|3.37|0|8
C|TBLA|20240719|15:46:41.102456|S|20|3.37|0|20
C|TBLA|20240719|15:46:41.102498|S|140|3.37|0|140
C|TBLA|20240719|15:46:41.102519|S|63|3.37|0|63
C|TBLA|20240719|15:51:18.742535|S|100|3.37|0|100
C|TBLA|20240719|15:52:18.927503|S|100|3.37|0|100
C|TBLA|20240719|15:53:51.686239|S|100|3.35|0|100
C|TBLA|20240719|15:56:00.043751|S|4|3.355|0|4
C|TBLA|20240719|15:56:00.043812|S|63|3.35|0|63
C|TBLA|20240719|15:59:51.204527|S|300|3.34|0|300
C|TBLD|20240719|10:01:47.340361|S|100|16.44|0|100
C|TBT|20240719|09:30:15.758542|S|100|33.5|0|100
C|TBT|20240719|09:30:15.829195|S|200|33.5|0|200
C|TBT|20240719|09:30:16.467421|S|200|33.5|0|200
C|TBT|20240719|09:30:40.580770|S|200|33.51|0|200
C|TBT|20240719|09:36:52.545156|S|100|33.51|0|100
C|TBT|20240719|10:00:46.626847|S|100|33.62|0|100
C|TBT|20240719|10:00:48.001535|S|200|33.62|0|200
C|TBT|20240719|10:20:48.791273|S|100|33.51|0|100
C|TBT|20240719|10:29:25.683685|S|100|33.49|0|100
C|TBT|20240719|10:41:00.006901|S|100|33.54|0|100
C|TBT|20240719|11:00:53.083374|S|100|33.45|0|100
C|TBT|20240719|11:02:52.286788|S|100|33.48|0|100
C|TBT|20240719|11:04:16.976288|S|100|33.48|0|100
C|TBT|20240719|11:19:36.115130|S|100|33.48|0|100
C|TBT|20240719|11:29:50.987218|S|100|33.53|0|100
C|TBT|20240719|11:33:24.710645|S|100|33.56|0|100
C|TBT|20240719|12:05:58.152950|S|100|33.51|0|100
C|TBT|20240719|13:06:14.468006|S|100|33.53|0|100
C|TBT|20240719|13:10:08.339221|S|200|33.53|0|200
C|TBT|20240719|13:11:50.953779|S|100|33.53|0|100
C|TBT|20240719|13:12:05.461629|S|200|33.53|0|200
C|TBT|20240719|13:22:09.033784|S|100|33.51|0|100
C|TBT|20240719|14:14:06.023433|S|100|33.53|0|100
C|TBT|20240719|14:25:45.255410|S|100|33.56|0|100
C|TBT|20240719|14:59:51.027584|S|100|33.55|0|100
C|TBT|20240719|15:05:18.913479|S|100|33.57|0|100
C|TBT|20240719|15:07:28.425599|S|100|33.57|0|100
C|TBT|20240719|15:36:51.459843|S|71|33.56|0|71
C|TBT|20240719|15:40:10.738856|S|100|33.57|0|100
C|TBT|20240719|15:49:34.423533|S|47|33.55|0|47
C|TCAF|20240719|09:57:55.332861|S|200|31.71|0|200
C|TCAF|20240719|10:00:53.599398|S|200|31.68|0|200
C|TCAF|20240719|10:02:56.578056|S|200|31.7|0|200
C|TCAF|20240719|10:27:17.393079|S|251|31.62|0|251
C|TCAF|20240719|11:31:41.882363|S|100|31.515|0|100
C|TCAF|20240719|11:31:41.883613|S|14|31.515|0|14
C|TCBI|20240719|14:55:57.091707|S|53|66.48|0|53
C|TCBI|20240719|15:55:24.055092|S|4|66.14|0|4
C|TCBI|20240719|15:55:24.055157|S|4|66.14|0|4
C|TCBI|20240719|15:56:54.305192|S|3|66.02|0|3
C|TCHP|20240719|09:42:02.460033|S|48|38.44|0|48
C|TCI|20240719|10:04:02.848810|S|1|31.9|0|1
C|TCI|20240719|10:07:02.892712|S|1|31.9|0|1
C|TCI|20240719|12:07:21.391490|S|1|31.1|0|1
C|TCI|20240719|14:15:43.408746|S|1|31.1|0|1
C|TCI|20240719|14:20:02.428696|S|1|31.1|0|1
C|TCI|20240719|14:36:07.576112|S|1|31.03|0|1
C|TCMD|20240719|13:33:22.854661|S|10|12.23|0|10
C|TCMD|20240719|14:42:22.384204|S|4|12.31|0|4
C|TCMD|20240719|15:54:23.011891|S|10|12.33|0|10
C|TCOM|20240719|09:30:01.154746|S|50|44.63|0|50
C|TCOM|20240719|09:30:47.989995|E|100|44.18|0|100
C|TCOM|20240719|09:32:34.602346|E|100|44.36|0|100
C|TCOM|20240719|09:34:09.902514|S|100|44.52|0|100
C|TCOM|20240719|09:36:41.967055|S|100|44.27|0|100
C|TCOM|20240719|10:16:23.449716|S|10|45.12|0|10
C|TCOM|20240719|10:58:16.892938|S|100|45.37|0|100
C|TCOM|20240719|10:58:16.892938|S|1|45.37|0|1
C|TCOM|20240719|10:58:16.892950|S|16|45.37|0|16
C|TCOM|20240719|12:21:05.372747|S|5|45.27|0|5
C|TCOM|20240719|12:22:15.857401|S|5|45.25|0|5
C|TCOM|20240719|12:27:30.458105|S|10|45.23|0|10
C|TCOM|20240719|12:33:00.182078|S|5|45.31|0|5
C|TCOM|20240719|12:33:21.977736|S|5|45.33|0|5
C|TCOM|20240719|12:33:25.019645|S|5|45.33|0|5
C|TCOM|20240719|13:12:26.290697|S|100|45.38|0|100
C|TCOM|20240719|13:23:02.877154|S|225|45.4|0|225
C|TCOM|20240719|14:24:38.938159|S|25|45.28|0|25
C|TCOM|20240719|14:24:39.305959|S|75|45.28|0|75
C|TCOM|20240719|14:50:15.164272|S|56|45.36|0|56
C|TCOM|20240719|14:50:20.130617|S|13|45.36|0|13
C|TCOM|20240719|14:50:20.146573|S|31|45.36|0|31
C|TCOM|20240719|15:19:36.673821|S|100|45.35|0|100
C|TCOM|20240719|15:28:05.594846|S|100|45.34|0|100
C|TCOM|20240719|15:30:25.157522|S|10|45.31|0|10
C|TCOM|20240719|15:30:25.157845|S|16|45.31|0|16
C|TCOM|20240719|15:30:25.157959|S|74|45.31|0|74
C|TCOM|20240719|15:39:26.854015|S|44|45.31|0|44
C|TCOM|20240719|15:39:28.000714|S|56|45.31|0|56
C|TCOM|20240719|15:40:11.497625|S|14|45.35|0|14
C|TCOM|20240719|15:47:44.213017|S|22|45.35|0|22
C|TCOM|20240719|15:58:07.882099|S|100|45.33|0|100
C|TCOM|20240719|15:58:13.276237|S|7|45.33|0|7
C|TCOM|20240719|15:58:14.422648|S|19|45.33|0|19
C|TCOM|20240719|15:58:15.043236|S|100|45.33|0|100
C|TCOM|20240719|15:59:17.567357|S|100|45.34|0|100
C|TCOM|20240719|15:59:51.267294|S|65|45.37|0|65
C|TCOM|20240719|15:59:51.614752|S|90|45.37|0|90
C|TCPC|20240719|10:13:58.884713|S|30|10.78|0|30
C|TCPC|20240719|10:37:40.642035|S|9|10.75|0|9
C|TCPC|20240719|11:51:48.696857|S|10|10.76|0|10
C|TCPC|20240719|12:27:24.285514|S|15|10.75|0|15
C|TCPC|20240719|12:27:24.285515|S|3|10.75|0|3
C|TCPC|20240719|12:27:24.285515|S|21|10.75|0|21
C|TCPC|20240719|14:04:02.664841|S|6|10.7|0|6
C|TCPC|20240719|14:04:02.664841|S|14|10.7|0|14
C|TCPC|20240719|14:04:02.664841|S|24|10.7|0|24
C|TCPC|20240719|15:16:14.294858|S|4|10.71|0|4
C|TCPC|20240719|15:40:38.130471|S|5|10.7|0|5
C|TCPC|20240719|15:41:13.740174|S|5|10.7|0|5
C|TCPC|20240719|15:42:33.927286|S|5|10.7|0|5
C|TCPC|20240719|15:44:33.269334|S|5|10.7|0|5
C|TCPC|20240719|15:45:39.875936|S|5|10.7|0|5
C|TCPC|20240719|15:46:29.070108|S|5|10.7|0|5
C|TCPC|20240719|15:47:32.467026|S|5|10.7|0|5
C|TCPC|20240719|15:48:24.580306|S|5|10.7|0|5
C|TCPC|20240719|15:49:30.915291|S|5|10.7|0|5
C|TCPC|20240719|15:50:13.780621|S|5|10.7|0|5
C|TCPC|20240719|15:51:00.909239|S|5|10.7|0|5
C|TCPC|20240719|15:51:19.756473|S|5|10.7|0|5
C|TCPC|20240719|15:51:32.194692|S|4|10.7|0|4
C|TCPC|20240719|15:52:06.356448|S|5|10.7|0|5
C|TCPC|20240719|15:52:22.078342|S|5|10.7|0|5
C|TCPC|20240719|15:52:50.080998|S|5|10.7|0|5
C|TCPC|20240719|15:53:36.849600|S|8|10.7|0|8
C|TCRX|20240719|09:48:40.424684|S|100|6.92|0|100
C|TCRX|20240719|10:03:00.119653|S|1|7.12|0|1
C|TCRX|20240719|10:03:00.119686|S|50|7.11|0|50
C|TCRX|20240719|10:12:28.593631|S|1|7.09|0|1
C|TCRX|20240719|10:30:38.541632|S|100|7.15|0|100
C|TCRX|20240719|12:42:55.828207|S|2|7.07|0|2
C|TCRX|20240719|14:56:42.835624|S|100|6.92|0|100
C|TCX|20240719|15:50:36.446188|S|100|22.16|0|100
C|TD|20240719|09:59:50.045436|S|3|58.31|0|3
C|TD|20240719|10:00:27.153632|S|100|58.29|0|100
C|TD|20240719|10:53:13.302311|S|100|58.03|0|100
C|TD|20240719|11:08:20.295374|S|69|58|0|69
C|TD|20240719|11:08:20.295453|S|31|58|0|31
C|TD|20240719|12:05:51.016896|S|2|58.14|0|2
C|TD|20240719|12:50:28.038674|S|1|58|0|1
C|TD|20240719|12:59:45.408170|S|1|57.97|0|1
C|TD|20240719|12:59:45.408171|S|2|57.97|0|2
C|TD|20240719|13:10:55.679771|S|3|57.92|0|3
C|TD|20240719|13:10:57.279605|S|1|57.91|0|1
C|TD|20240719|13:26:57.637694|S|3|58.06|0|3
C|TD|20240719|13:35:54.209163|S|6|58.04|0|6
C|TD|20240719|13:41:23.024641|S|3|58.09|0|3
C|TD|20240719|13:42:27.755553|S|2|58.09|0|2
C|TD|20240719|14:07:42.644562|S|100|58.11|0|100
C|TD|20240719|14:20:43.248006|S|1|58.13|0|1
C|TD|20240719|14:20:52.328945|S|2|58.12|0|2
C|TD|20240719|14:21:29.390749|S|2|58.14|0|2
C|TD|20240719|14:22:27.778513|S|4|58.14|0|4
C|TD|20240719|14:22:27.778529|S|96|58.14|0|96
C|TD|20240719|14:22:27.891930|S|100|58.13|0|100
C|TD|20240719|14:24:15.188206|S|1|58.12|0|1
C|TD|20240719|14:28:15.735397|S|6|58.09|0|6
C|TD|20240719|15:05:10.943685|S|6|58.06|0|6
C|TD|20240719|15:13:21.270458|S|100|58.03|0|100
C|TD|20240719|15:13:21.322364|S|39|58.03|0|39
C|TD|20240719|15:13:21.322575|S|6|58.03|0|6
C|TD|20240719|15:22:44.639567|S|100|58.15|0|100
C|TD|20240719|15:27:37.052895|S|7|58.15|0|7
C|TD|20240719|15:27:37.053109|S|73|58.15|0|73
C|TD|20240719|15:33:26.308669|S|11|58.07|0|11
C|TD|20240719|15:42:31.128061|S|14|57.99|0|14
C|TD|20240719|15:46:32.280556|S|121|57.98|0|121
C|TD|20240719|15:46:32.280564|S|10|57.98|0|10
C|TD|20240719|15:54:38.377194|S|100|58.01|0|100
C|TD|20240719|15:55:00.517277|S|36|58|0|36
C|TD|20240719|15:55:00.517679|S|25|58|0|25
C|TD|20240719|15:59:03.655087|S|200|57.91|0|200
C|TD|20240719|15:59:03.972153|S|200|57.91|0|200
C|TD|20240719|15:59:49.482092|S|500|57.9|0|500
C|TDC|20240719|09:48:31.169051|S|1|32.7|0|1
C|TDC|20240719|10:55:25.586620|S|75|32.1|0|75
C|TDC|20240719|11:27:40.101732|S|75|31.86|0|75
C|TDC|20240719|11:28:26.510591|S|75|31.81|0|75
C|TDC|20240719|12:54:01.606952|S|75|31.35|0|75
C|TDC|20240719|13:13:00.429251|S|75|31.24|0|75
C|TDC|20240719|13:40:03.782589|S|2|31.19|0|2
C|TDC|20240719|14:54:41.674448|S|50|30.85|0|50
C|TDC|20240719|14:54:53.298939|S|54|30.84|0|54
C|TDC|20240719|15:16:52.057856|S|10|30.81|0|10
C|TDC|20240719|15:43:12.114511|S|34|30.66|0|34
C|TDC|20240719|15:46:22.140939|S|10|30.85|0|10
C|TDC|20240719|15:48:31.758183|S|75|30.79|0|75
C|TDC|20240719|15:48:31.758276|S|25|30.79|0|25
C|TDC|20240719|15:50:11.925666|S|11|30.74|0|11
C|TDC|20240719|15:50:11.925667|S|64|30.74|0|64
C|TDC|20240719|15:50:11.925669|S|23|30.75|0|23
C|TDC|20240719|15:50:11.925686|S|77|30.75|0|77
C|TDC|20240719|15:50:49.838357|S|77|30.79|0|77
C|TDC|20240719|15:50:56.157887|S|23|30.79|0|23
C|TDC|20240719|15:59:56.006368|S|108|30.87|0|108
C|TDG|20240719|10:07:09.124651|S|10|1246.21|0|10
C|TDG|20240719|10:28:10.363186|S|1|1244.47|0|1
C|TDG|20240719|11:17:28.418187|S|20|1242.03|0|20
C|TDG|20240719|11:17:28.418187|S|20|1242.01|0|20
C|TDG|20240719|11:17:28.418187|S|20|1241.96|0|20
C|TDG|20240719|11:17:28.418188|S|20|1242.09|0|20
C|TDG|20240719|11:17:28.418188|S|20|1242.31|0|20
C|TDG|20240719|15:19:00.154792|S|10|1238.8|0|10
C|TDG|20240719|15:20:56.641379|S|25|1238.38|0|25
C|TDG|20240719|15:36:54.861288|S|16|1237.64|0|16
C|TDG|20240719|15:44:03.048379|S|1|1238.37|0|1
C|TDG|20240719|15:55:00.936227|S|3|1239.75|0|3
C|TDG|20240719|15:55:00.936228|S|3|1239.75|0|3
C|TDG|20240719|15:59:40.944607|S|20|1239.92|0|20
C|TDOC|20240719|09:39:01.880727|S|1|9.27|0|1
C|TDOC|20240719|09:39:01.880727|S|100|9.27|0|100
C|TDOC|20240719|09:42:19.422148|S|5|9.28|0|5
C|TDOC|20240719|09:48:12.277004|S|88|9.27|0|88
C|TDOC|20240719|09:49:28.001426|S|4|9.26|0|4
C|TDOC|20240719|09:49:38.307591|S|1|9.26|0|1
C|TDOC|20240719|09:54:30.987757|S|81|9.24|0|81
C|TDOC|20240719|09:56:29.097711|S|5|9.26|0|5
C|TDOC|20240719|10:01:50.432800|S|100|9.27|0|100
C|TDOC|20240719|10:08:16.074064|S|90|9.19|0|90
C|TDOC|20240719|10:09:17.785205|S|10|9.22|0|10
C|TDOC|20240719|10:09:20.174391|S|9|9.22|0|9
C|TDOC|20240719|10:09:23.314509|E|5|9.21|0|5
C|TDOC|20240719|10:13:30.239559|S|100|9.22|0|100
C|TDOC|20240719|10:13:51.767860|S|24|9.22|0|24
C|TDOC|20240719|10:17:20.158097|S|31|9.22|0|31
C|TDOC|20240719|10:18:53.827685|S|25|9.2|0|25
C|TDOC|20240719|10:21:36.310304|S|200|9.2|0|200
C|TDOC|20240719|10:22:54.925136|S|4|9.18|0|4
C|TDOC|20240719|10:24:16.051255|S|671|9.19|0|671
C|TDOC|20240719|10:24:16.051427|S|671|9.19|0|671
C|TDOC|20240719|10:24:17.061768|S|158|9.19|0|158
C|TDOC|20240719|10:26:58.782100|S|10|9.15|0|10
C|TDOC|20240719|10:26:58.782101|S|18|9.15|0|18
C|TDOC|20240719|10:27:13.662181|S|100|9.14|0|100
C|TDOC|20240719|10:27:58.777573|S|100|9.14|0|100
C|TDOC|20240719|10:31:41.058694|S|100|9.17|0|100
C|TDOC|20240719|10:40:20.991610|S|11|9.19|0|11
C|TDOC|20240719|10:46:00.370268|S|5|9.17|0|5
C|TDOC|20240719|10:47:49.322929|S|6|9.16|0|6
C|TDOC|20240719|10:49:24.068958|S|132|9.17|0|132
C|TDOC|20240719|10:49:24.068966|S|468|9.17|0|468
C|TDOC|20240719|10:50:23.697598|S|24|9.16|0|24
C|TDOC|20240719|10:50:44.025370|S|74|9.15|0|74
C|TDOC|20240719|10:51:17.488168|S|2|9.16|0|2
C|TDOC|20240719|10:51:40.942321|S|1|9.15|0|1
C|TDOC|20240719|10:52:04.334165|S|100|9.15|0|100
C|TDOC|20240719|10:52:20.173769|S|100|9.15|0|100
C|TDOC|20240719|10:53:13.365117|S|56|9.16|0|56
C|TDOC|20240719|10:53:15.190660|S|1|9.17|0|1
C|TDOC|20240719|10:54:01.540321|S|100|9.18|0|100
C|TDOC|20240719|10:55:02.411480|S|3|9.18|0|3
C|TDOC|20240719|10:55:02.411480|S|2|9.18|0|2
C|TDOC|20240719|11:04:15.797759|S|98|9.17|0|98
C|TDOC|20240719|11:06:16.268715|S|100|9.16|0|100
C|TDOC|20240719|11:08:01.986264|S|100|9.16|0|100
C|TDOC|20240719|11:12:35.593513|S|16|9.16|0|16
C|TDOC|20240719|11:12:36.034394|S|100|9.16|0|100
C|TDOC|20240719|11:12:58.366285|S|99|9.16|0|99
C|TDOC|20240719|11:20:51.289558|S|10|9.18|0|10
C|TDOC|20240719|11:22:53.942340|S|100|9.18|0|100
C|TDOC|20240719|11:27:27.546416|S|34|9.14|0|34
C|TDOC|20240719|11:28:05.920938|S|100|9.135|0|100
C|TDOC|20240719|11:28:13.803692|S|73|9.13|0|73
C|TDOC|20240719|11:28:13.803693|S|27|9.13|0|27
C|TDOC|20240719|11:39:12.110921|S|99|9.14|0|99
C|TDOC|20240719|11:39:12.129998|S|8|9.14|0|8
C|TDOC|20240719|11:44:22.389223|S|100|9.13|0|100
C|TDOC|20240719|11:45:29.259638|S|23|9.13|0|23
C|TDOC|20240719|11:46:02.792061|S|100|9.14|0|100
C|TDOC|20240719|11:51:57.253755|S|47|9.18|0|47
C|TDOC|20240719|11:53:02.238330|S|6|9.16|0|6
C|TDOC|20240719|11:53:02.238330|S|82|9.16|0|82
C|TDOC|20240719|12:03:09.834984|S|100|9.21|0|100
C|TDOC|20240719|12:03:50.017864|S|100|9.21|0|100
C|TDOC|20240719|12:03:51.210717|S|100|9.21|0|100
C|TDOC|20240719|12:03:51.763217|S|100|9.21|0|100
C|TDOC|20240719|12:07:46.555965|S|100|9.18|0|100
C|TDOC|20240719|12:11:17.013529|S|100|9.19|0|100
C|TDOC|20240719|12:23:30.778334|S|100|9.12|0|100
C|TDOC|20240719|12:31:48.629308|S|75|9.09|0|75
C|TDOC|20240719|12:47:52.015804|S|15|9.09|0|15
C|TDOC|20240719|12:49:09.359084|S|100|9.1|0|100
C|TDOC|20240719|12:51:59.700581|S|94|9.09|0|94
C|TDOC|20240719|12:55:58.307628|S|100|9.09|0|100
C|TDOC|20240719|12:56:06.018918|S|30|9.09|0|30
C|TDOC|20240719|12:59:57.388358|S|100|9.1|0|100
C|TDOC|20240719|13:02:02.082070|S|72|9.1|0|72
C|TDOC|20240719|13:12:01.663549|S|100|9.08|0|100
C|TDOC|20240719|13:18:17.581618|S|48|9.08|0|48
C|TDOC|20240719|13:22:52.789472|S|95|9.05|0|95
C|TDOC|20240719|13:23:58.032775|S|100|9.05|0|100
C|TDOC|20240719|13:31:57.207201|S|100|9.05|0|100
C|TDOC|20240719|13:33:51.148084|S|100|9.05|0|100
C|TDOC|20240719|13:35:25.360535|S|9|9.05|0|9
C|TDOC|20240719|13:41:53.221169|S|36|9.08|0|36
C|TDOC|20240719|13:42:07.731231|S|100|9.07|0|100
C|TDOC|20240719|13:42:58.428732|S|100|9.06|0|100
C|TDOC|20240719|13:45:03.576780|S|20|9.05|0|20
C|TDOC|20240719|13:47:28.652635|S|100|9.05|0|100
C|TDOC|20240719|13:49:51.699810|S|28|9.045|0|28
C|TDOC|20240719|13:50:05.872835|S|42|9.03|0|42
C|TDOC|20240719|13:54:56.116393|S|100|9.03|0|100
C|TDOC|20240719|13:54:56.116502|S|100|9.03|0|100
C|TDOC|20240719|14:04:57.821717|S|98|9.02|0|98
C|TDOC|20240719|14:09:57.233571|S|263|9.01|0|263
C|TDOC|20240719|14:10:03.700973|S|300|8.99|0|300
C|TDOC|20240719|14:10:05.876310|E|100|8.99|0|100
C|TDOC|20240719|14:11:01.547259|S|300|8.99|0|300
C|TDOC|20240719|14:17:10.174471|S|2|9.01|0|2
C|TDOC|20240719|14:22:46.547011|S|100|9|0|100
C|TDOC|20240719|14:22:50.019762|S|200|9|0|200
C|TDOC|20240719|14:38:54.902240|S|41|9.015|0|41
C|TDOC|20240719|14:39:46.618918|S|100|9.015|0|100
C|TDOC|20240719|14:39:46.619519|S|100|9.015|0|100
C|TDOC|20240719|14:42:54.237476|S|5|9.02|0|5
C|TDOC|20240719|14:48:11.928769|S|11|9.01|0|11
C|TDOC|20240719|14:53:47.397576|S|30|9.04|0|30
C|TDOC|20240719|14:55:36.778252|S|100|9.05|0|100
C|TDOC|20240719|14:55:36.899790|S|100|9.05|0|100
C|TDOC|20240719|15:03:45.370009|S|100|9.06|0|100
C|TDOC|20240719|15:25:32.071267|S|1|9.145|0|1
C|TDOC|20240719|15:31:18.560447|S|24|9.105|0|24
C|TDOC|20240719|15:31:18.561979|S|52|9.11|0|52
C|TDOC|20240719|15:31:18.561979|S|24|9.11|0|24
C|TDOC|20240719|15:31:23.101102|S|11|9.1|0|11
C|TDOC|20240719|15:32:16.494823|S|100|9.13|0|100
C|TDOC|20240719|15:32:22.780685|S|100|9.13|0|100
C|TDOC|20240719|15:32:37.101133|S|66|9.12|0|66
C|TDOC|20240719|15:32:37.101321|S|34|9.12|0|34
C|TDOC|20240719|15:35:36.647222|S|20|9.125|0|20
C|TDOC|20240719|15:37:10.103425|S|20|9.115|0|20
C|TDOC|20240719|15:37:10.103426|S|36|9.115|0|36
C|TDOC|20240719|15:37:10.103426|S|14|9.11|0|14
C|TDOC|20240719|15:37:10.103428|S|44|9.11|0|44
C|TDOC|20240719|15:38:15.979601|S|2|9.115|0|2
C|TDOC|20240719|15:38:20.044514|S|16|9.115|0|16
C|TDOC|20240719|15:38:46.110145|S|2|9.115|0|2
C|TDOC|20240719|15:42:03.396808|S|29|9.09|0|29
C|TDOC|20240719|15:42:03.396808|S|20|9.09|0|20
C|TDOC|20240719|15:43:19.750253|S|2|9.095|0|2
C|TDOC|20240719|15:43:36.943907|S|8|9.095|0|8
C|TDOC|20240719|15:43:37.266625|S|6|9.095|0|6
C|TDOC|20240719|15:43:37.266625|S|9|9.095|0|9
C|TDOC|20240719|15:43:49.929758|S|20|9.095|0|20
C|TDOC|20240719|15:44:26.144458|S|8|9.095|0|8
C|TDOC|20240719|15:44:26.144459|S|35|9.095|0|35
C|TDOC|20240719|15:45:40.414947|S|28|9.075|0|28
C|TDOC|20240719|15:48:09.828522|S|100|9.08|0|100
C|TDOC|20240719|15:48:09.913009|S|100|9.08|0|100
C|TDOC|20240719|15:54:32.159544|S|1|9.085|0|1
C|TDOC|20240719|15:54:32.680242|S|85|9.085|0|85
C|TDOC|20240719|15:55:04.140535|S|100|9.11|0|100
C|TDOC|20240719|15:55:04.853456|S|202|9.11|0|202
C|TDOC|20240719|15:55:18.060899|S|300|9.1|0|300
C|TDOC|20240719|15:55:18.061182|S|300|9.1|0|300
C|TDOC|20240719|15:55:18.747529|S|200|9.09|0|200
C|TDOC|20240719|15:55:18.747772|S|100|9.09|0|100
C|TDOC|20240719|15:55:18.754262|S|200|9.09|0|200
C|TDOC|20240719|15:55:18.754411|S|100|9.09|0|100
C|TDOC|20240719|15:56:04.459095|S|64|9.1|0|64
C|TDOC|20240719|15:56:22.789833|S|85|9.1|0|85
C|TDOC|20240719|15:56:22.789867|S|15|9.1|0|15
C|TDOC|20240719|15:56:22.790944|S|58|9.09|0|58
C|TDOC|20240719|15:56:24.303355|S|100|9.09|0|100
C|TDOC|20240719|15:56:24.328118|S|100|9.09|0|100
C|TDOC|20240719|15:57:03.024304|S|20|9.095|0|20
C|TDOC|20240719|15:57:44.767628|S|75|9.09|0|75
C|TDOC|20240719|15:57:44.767628|S|25|9.095|0|25
C|TDOC|20240719|15:58:03.599042|E|6|9.09|0|6
C|TDOC|20240719|15:58:59.032870|S|24|9.095|0|24
C|TDOC|20240719|15:58:59.032870|S|176|9.09|0|176
C|TDOC|20240719|15:58:59.136043|S|41|9.095|0|41
C|TDOC|20240719|15:59:25.367987|S|34|9.095|0|34
C|TDOC|20240719|15:59:49.471614|S|23|9.09|0|23
C|TDS|20240719|10:02:00.108417|S|100|21.7|0|100
C|TDS|20240719|10:04:47.819010|S|10|21.71|0|10
C|TDS|20240719|11:08:33.585599|S|100|21.89|0|100
C|TDS|20240719|11:24:17.955133|S|100|21.82|0|100
C|TDS|20240719|12:11:41.907979|S|100|21.64|0|100
C|TDS|20240719|12:22:04.119859|S|4|21.59|0|4
C|TDS|20240719|12:27:06.905997|S|100|21.53|0|100
C|TDUP|20240719|10:42:06.020744|S|100|2|0|100
C|TDUP|20240719|10:55:13.966174|S|204|2|0|204
C|TDUP|20240719|11:15:38.120542|S|100|2|0|100
C|TDUP|20240719|12:25:37.761348|S|181|2|0|181
C|TDUP|20240719|13:19:07.658578|S|229|2|0|229
C|TDUP|20240719|13:53:50.891978|S|2|2.01|0|2
C|TDUP|20240719|14:40:53.169401|S|126|2|0|126
C|TDUP|20240719|14:43:12.553799|S|354|2|0|354
C|TDUP|20240719|14:59:27.569244|S|129|2|0|129
C|TDW|20240719|09:58:21.053559|S|100|103.7|0|100
C|TDW|20240719|10:11:26.146297|S|6|106.18|0|6
C|TDW|20240719|10:12:54.619846|S|100|106.24|0|100
C|TDW|20240719|10:13:57.312319|S|4|106.41|0|4
C|TDW|20240719|10:16:10.688453|S|100|105.98|0|100
C|TDW|20240719|10:17:57.090191|S|123|105.47|0|123
C|TDW|20240719|10:30:24.943473|S|100|105.35|0|100
C|TDW|20240719|10:30:24.943495|S|100|105.34|0|100
C|TDW|20240719|10:33:14.424818|S|48|105.04|0|48
C|TDW|20240719|10:33:14.424818|S|48|105.06|0|48
C|TDW|20240719|10:45:01.012647|S|123|105.64|0|123
C|TDW|20240719|10:48:13.809447|S|116|105.46|0|116
C|TDW|20240719|10:48:13.866391|S|100|105.47|0|100
C|TDW|20240719|10:48:13.866525|S|32|105.47|0|32
C|TDW|20240719|11:00:45.254698|S|48|105.39|0|48
C|TDW|20240719|11:00:45.282040|S|48|105.37|0|48
C|TDW|20240719|11:09:20.336138|S|100|105.28|0|100
C|TDW|20240719|11:09:20.336139|S|24|105.27|0|24
C|TDW|20240719|11:10:47.893301|S|100|105.33|0|100
C|TDW|20240719|11:23:37.891071|S|100|104.79|0|100
C|TDW|20240719|11:23:37.891197|S|17|104.79|0|17
C|TDW|20240719|11:39:27.543236|S|2|104.16|0|2
C|TDW|20240719|11:39:29.595030|S|32|104.16|0|32
C|TDW|20240719|11:39:29.596477|S|116|104.15|0|116
C|TDW|20240719|11:39:29.596477|S|112|104.15|0|112
C|TDW|20240719|11:39:29.601273|S|125|104.15|0|125
C|TDW|20240719|11:44:41.002942|S|100|104.37|0|100
C|TDW|20240719|11:49:30.584366|S|124|104.45|0|124
C|TDW|20240719|11:49:30.584401|S|100|104.42|0|100
C|TDW|20240719|11:55:47.765090|S|5|104.46|0|5
C|TDW|20240719|12:00:34.252253|S|100|105.14|0|100
C|TDW|20240719|12:21:49.354874|S|100|104.87|0|100
C|TDW|20240719|12:21:49.604991|S|18|104.87|0|18
C|TDW|20240719|12:23:21.119583|S|118|104.78|0|118
C|TDW|20240719|12:24:07.239798|S|126|104.66|0|126
C|TDW|20240719|12:24:35.513040|S|48|104.66|0|48
C|TDW|20240719|12:24:35.513040|S|48|104.64|0|48
C|TDW|20240719|12:30:40.168131|S|112|104.42|0|112
C|TDW|20240719|12:32:09.795100|S|113|104.28|0|113
C|TDW|20240719|12:38:36.676553|S|123|104.28|0|123
C|TDW|20240719|12:39:20.900802|S|26|104.39|0|26
C|TDW|20240719|12:39:20.900884|S|24|104.39|0|24
C|TDW|20240719|12:57:35.090374|S|10|104.44|0|10
C|TDW|20240719|13:00:57.082560|S|48|104.69|0|48
C|TDW|20240719|13:28:41.101057|S|126|104.66|0|126
C|TDW|20240719|13:32:45.956481|S|100|104.64|0|100
C|TDW|20240719|13:34:57.102455|S|108|104.57|0|108
C|TDW|20240719|13:42:19.016338|S|1|104.58|0|1
C|TDW|20240719|13:44:49.994251|S|48|104.64|0|48
C|TDW|20240719|13:44:49.994251|S|5|104.62|0|5
C|TDW|20240719|14:07:06.873645|S|48|104.11|0|48
C|TDW|20240719|14:07:06.874570|S|48|104.1|0|48
C|TDW|20240719|14:41:22.092873|S|48|103.92|0|48
C|TDW|20240719|14:41:35.070624|S|1|103.92|0|1
C|TDW|20240719|14:41:36.682252|S|64|103.93|0|64
C|TDW|20240719|14:41:36.682252|S|18|103.92|0|18
C|TDW|20240719|14:41:38.619072|S|1|103.93|0|1
C|TDW|20240719|14:42:22.112572|S|23|103.93|0|23
C|TDW|20240719|15:44:40.514631|S|48|103.82|0|48
C|TDW|20240719|15:51:30.028118|S|13|104.04|0|13
C|TDW|20240719|15:51:30.028118|S|48|104.02|0|48
C|TDW|20240719|15:51:30.028556|S|16|104.03|0|16
C|TDW|20240719|15:59:20.899382|S|100|103.88|0|100
C|TDW|20240719|15:59:25.698923|S|100|103.88|0|100
C|TDW|20240719|15:59:49.481595|S|33|103.845|0|33
C|TDY|20240719|09:59:14.381329|S|59|395.09|0|59
C|TDY|20240719|09:59:14.381329|S|50|395.02|0|50
C|TDY|20240719|10:30:41.789361|S|24|394.22|0|24
C|TDY|20240719|10:38:10.041930|S|82|393.85|0|82
C|TDY|20240719|10:38:10.041930|S|24|393.91|0|24
C|TDY|20240719|10:45:58.167297|S|50|393.3|0|50
C|TDY|20240719|10:59:15.010597|S|3|393.78|0|3
C|TDY|20240719|11:26:09.292003|S|1|392.77|0|1
C|TDY|20240719|11:36:11.803939|S|5|392.1|0|5
C|TDY|20240719|12:08:02.696974|S|4|393.52|0|4
C|TDY|20240719|12:19:14.142125|S|1|393.95|0|1
C|TDY|20240719|12:20:27.324364|S|5|393.94|0|5
C|TDY|20240719|12:33:52.088061|S|1|392.36|0|1
C|TDY|20240719|13:00:26.079946|S|1|392.77|0|1
C|TDY|20240719|13:30:30.696375|S|3|392.19|0|3
C|TDY|20240719|13:31:53.050473|S|3|392.19|0|3
C|TDY|20240719|13:32:19.086535|S|1|391.85|0|1
C|TDY|20240719|13:34:26.476724|S|2|392.19|0|2
C|TDY|20240719|13:35:39.796914|S|2|392.23|0|2
C|TDY|20240719|13:42:19.368722|S|5|392.55|0|5
C|TDY|20240719|14:27:18.025022|S|25|392.83|0|25
C|TDY|20240719|14:46:00.818633|S|1|391.92|0|1
C|TDY|20240719|14:54:15.785533|S|24|392.37|0|24
C|TDY|20240719|15:07:20.431983|S|5|393.77|0|5
C|TDY|20240719|15:07:20.758353|S|5|393.72|0|5
C|TDY|20240719|15:07:37.657243|S|5|393.66|0|5
C|TDY|20240719|15:32:42.336188|S|1|392.81|0|1
C|TDY|20240719|15:32:42.337053|S|12|392.81|0|12
C|TDY|20240719|15:39:04.540257|S|87|392.38|0|87
C|TDY|20240719|15:43:18.359843|S|1|392.42|0|1
C|TDY|20240719|15:59:49.652374|S|1|393.2|0|1
C|TEAM|20240719|09:42:35.552415|S|6|176.4|0|6
C|TEAM|20240719|09:55:48.060257|S|30|176.48|0|30
C|TEAM|20240719|10:33:25.602775|S|30|176.25|0|30
C|TEAM|20240719|10:40:26.088288|S|11|175.73|0|11
C|TEAM|20240719|10:40:26.088288|S|9|175.73|0|9
C|TEAM|20240719|10:45:10.107014|S|1|175.55|0|1
C|TEAM|20240719|10:48:42.006122|S|81|175.65|0|81
C|TEAM|20240719|11:14:20.561153|S|78|175.62|0|78
C|TEAM|20240719|12:15:46.071256|S|48|176.19|0|48
C|TEAM|20240719|12:17:00.060306|S|40|175.96|0|40
C|TEAM|20240719|12:18:38.261631|S|1|175.77|0|1
C|TEAM|20240719|12:32:21.333252|S|30|175.98|0|30
C|TEAM|20240719|12:32:21.767447|S|18|175.63|0|18
C|TEAM|20240719|12:32:21.767493|S|82|175.63|0|82
C|TEAM|20240719|12:40:13.076028|S|84|175.42|0|84
C|TEAM|20240719|12:40:13.076028|S|16|175.42|0|16
C|TEAM|20240719|12:48:11.659922|S|25|175.6|0|25
C|TEAM|20240719|12:48:11.659923|S|50|175.6|0|50
C|TEAM|20240719|12:48:11.659923|S|25|175.6|0|25
C|TEAM|20240719|12:51:36.079363|S|3|175.33|0|3
C|TEAM|20240719|12:58:22.223070|S|35|175.79|0|35
C|TEAM|20240719|13:20:44.301081|S|1|175.04|0|1
C|TEAM|20240719|13:51:22.362748|S|8|175.75|0|8
C|TEAM|20240719|13:52:22.255763|S|8|175.63|0|8
C|TEAM|20240719|14:12:23.416533|S|10|175.84|0|10
C|TEAM|20240719|14:12:23.416533|S|48|175.86|0|48
C|TEAM|20240719|14:12:23.416533|S|5|175.82|0|5
C|TEAM|20240719|14:12:23.416534|S|48|175.88|0|48
C|TEAM|20240719|15:06:34.074511|S|99|175.97|0|99
C|TEAM|20240719|15:52:53.005179|S|8|176.65|0|8
C|TEAM|20240719|15:53:15.453553|S|30|176.65|0|30
C|TEAM|20240719|15:58:00.548440|S|1|176.32|0|1
C|TEAM|20240719|15:58:00.588264|S|1|176.33|0|1
C|TEAM|20240719|15:58:00.588645|S|1|176.34|0|1
C|TEAM|20240719|15:58:00.588825|S|1|176.34|0|1
C|TEAM|20240719|15:58:00.824138|S|1|176.36|0|1
C|TEAM|20240719|15:58:01.126017|S|1|176.36|0|1
C|TEAM|20240719|15:58:01.127510|S|1|176.36|0|1
C|TEAM|20240719|15:58:01.954837|S|1|176.34|0|1
C|TEAM|20240719|15:58:01.955331|S|1|176.36|0|1
C|TEAM|20240719|15:58:02.198000|S|1|176.37|0|1
C|TEAM|20240719|15:58:52.486688|S|100|176.49|0|100
C|TEAM|20240719|15:59:12.462974|S|1|176.6|0|1
C|TECH|20240719|09:31:50.112389|S|22|75.68|0|22
C|TECH|20240719|12:08:11.016710|S|100|74.9|0|100
C|TECH|20240719|12:24:43.827886|S|73|74.78|0|73
C|TECH|20240719|12:52:46.961845|S|59|74.86|0|59
C|TECH|20240719|14:04:16.788294|S|100|74.88|0|100
C|TECH|20240719|14:24:04.823606|S|25|74.96|0|25
C|TECH|20240719|14:24:04.823708|S|25|74.96|0|25
C|TECH|20240719|15:08:52.735088|S|100|75.41|0|100
C|TECH|20240719|15:28:15.652104|S|100|75.72|0|100
C|TECH|20240719|15:38:10.890545|S|2|75.62|0|2
C|TECH|20240719|15:54:10.007937|S|100|75.41|0|100
C|TECH|20240719|15:58:30.044447|S|100|75.38|0|100
C|TECH|20240719|15:59:42.923048|S|24|75.44|0|24
C|TECK|20240719|09:50:12.546947|S|100|46.1|0|100
C|TECK|20240719|10:09:38.501851|S|8|46.3|0|8
C|TECK|20240719|10:34:42.136990|S|100|46.26|0|100
C|TECK|20240719|10:35:08.135850|S|100|46.26|0|100
C|TECK|20240719|10:48:17.498284|S|1|46.16|0|1
C|TECK|20240719|10:55:07.114590|S|13|46.36|0|13
C|TECK|20240719|10:55:07.114610|S|100|46.36|0|100
C|TECK|20240719|10:55:07.114611|S|100|46.36|0|100
C|TECK|20240719|11:13:46.223016|S|1|46.19|0|1
C|TECK|20240719|12:31:24.082346|S|3|46.28|0|3
C|TECK|20240719|13:03:54.413586|E|100|46.31|0|100
C|TECK|20240719|13:47:42.140788|S|90|46.76|0|90
C|TECK|20240719|13:51:19.553444|S|12|46.83|0|12
C|TECK|20240719|13:58:39.003798|S|100|46.7|0|100
C|TECK|20240719|14:00:07.129794|S|100|46.7|0|100
C|TECK|20240719|14:12:22.982005|S|2|46.63|0|2
C|TECK|20240719|14:34:06.513451|S|1|46.63|0|1
C|TECK|20240719|15:43:38.828781|S|50|46.87|0|50
C|TECK|20240719|15:45:07.631248|S|100|46.89|0|100
C|TECK|20240719|15:45:45.947779|S|44|46.91|0|44
C|TECK|20240719|15:45:45.947780|S|31|46.91|0|31
C|TECK|20240719|15:45:57.715802|S|100|46.92|0|100
C|TECK|20240719|15:45:57.715802|S|100|46.92|0|100
C|TECK|20240719|15:46:14.477591|S|100|46.94|0|100
C|TECK|20240719|15:46:16.163484|S|6|46.93|0|6
C|TECK|20240719|15:46:34.091404|E|37|46.92|0|37
C|TECK|20240719|15:46:34.091404|E|63|46.92|0|63
C|TECK|20240719|15:46:36.482277|S|54|46.92|0|54
C|TECK|20240719|15:46:36.482277|S|37|46.92|0|37
C|TECK|20240719|15:46:36.482277|S|9|46.92|0|9
C|TECK|20240719|15:46:49.612149|S|100|46.93|0|100
C|TECK|20240719|15:47:09.967876|S|100|46.96|0|100
C|TECK|20240719|15:47:16.702925|S|100|46.95|0|100
C|TECK|20240719|15:47:25.766235|S|100|46.95|0|100
C|TECK|20240719|15:47:25.768034|S|100|46.95|0|100
C|TECK|20240719|15:47:25.768034|S|88|46.95|0|88
C|TECK|20240719|15:47:37.596491|S|100|46.95|0|100
C|TECK|20240719|15:48:07.748156|S|100|46.94|0|100
C|TECK|20240719|15:48:08.753447|S|100|46.94|0|100
C|TECK|20240719|15:48:48.176158|S|100|46.96|0|100
C|TECK|20240719|15:48:57.151699|S|100|46.95|0|100
C|TECK|20240719|15:48:57.151699|S|100|46.95|0|100
C|TECK|20240719|15:48:57.154607|S|72|46.94|0|72
C|TECK|20240719|15:49:26.300863|S|100|46.96|0|100
C|TECK|20240719|15:49:54.311803|S|100|46.96|0|100
C|TECK|20240719|15:49:54.311838|S|100|46.96|0|100
C|TECK|20240719|15:49:54.319212|S|73|46.96|0|73
C|TECK|20240719|15:49:54.319343|S|16|46.96|0|16
C|TECK|20240719|15:49:56.508681|S|19|46.94|0|19
C|TECK|20240719|15:49:56.508681|S|28|46.94|0|28
C|TECK|20240719|15:50:00.928533|S|225|46.95|0|225
C|TECK|20240719|15:50:00.928533|S|100|46.94|0|100
C|TECK|20240719|15:50:00.928533|S|100|46.94|0|100
C|TECK|20240719|15:50:00.928534|S|81|46.94|0|81
C|TECK|20240719|15:50:00.928657|S|100|46.95|0|100
C|TECK|20240719|15:50:00.928657|S|31|46.95|0|31
C|TECK|20240719|15:50:01.352662|S|100|46.92|0|100
C|TECK|20240719|15:50:05.027699|S|100|46.91|0|100
C|TECK|20240719|15:50:05.075202|S|100|46.92|0|100
C|TECK|20240719|15:50:06.002116|S|100|46.91|0|100
C|TECK|20240719|15:50:10.462359|S|100|46.93|0|100
C|TECK|20240719|15:50:10.463448|S|66|46.92|0|66
C|TECK|20240719|15:50:10.463637|S|34|46.92|0|34
C|TECK|20240719|15:50:10.463637|S|66|46.92|0|66
C|TECK|20240719|15:50:10.463708|S|34|46.92|0|34
C|TECK|20240719|15:50:10.463941|S|66|46.92|0|66
C|TECK|20240719|15:50:10.463941|S|34|46.92|0|34
C|TECK|20240719|15:50:20.417881|S|33|46.92|0|33
C|TECK|20240719|15:50:25.307526|S|10|46.91|0|10
C|TECK|20240719|15:50:25.307526|S|90|46.91|0|90
C|TECK|20240719|15:50:28.576183|S|16|46.91|0|16
C|TECK|20240719|15:50:44.626101|S|10|46.91|0|10
C|TECK|20240719|15:50:52.498397|S|100|46.86|0|100
C|TECK|20240719|15:50:53.761502|S|100|46.86|0|100
C|TECK|20240719|15:50:58.043531|S|100|46.86|0|100
C|TECK|20240719|15:50:58.071699|S|100|46.86|0|100
C|TECK|20240719|15:51:00.108971|S|100|46.86|0|100
C|TECK|20240719|15:51:04.736263|S|100|46.87|0|100
C|TECK|20240719|15:51:04.736525|E|100|46.87|0|100
C|TECK|20240719|15:51:06.209684|S|95|46.86|0|95
C|TECK|20240719|15:51:06.209684|S|5|46.86|0|5
C|TECK|20240719|15:51:15.268466|S|10|46.86|0|10
C|TECK|20240719|15:51:32.760320|S|100|46.82|0|100
C|TECK|20240719|15:51:51.978530|S|10|46.82|0|10
C|TECK|20240719|15:51:51.978833|S|40|46.82|0|40
C|TECK|20240719|15:52:11.097088|S|100|46.84|0|100
C|TECK|20240719|15:52:24.311389|S|100|46.84|0|100
C|TECK|20240719|15:52:24.311933|S|100|46.84|0|100
C|TECK|20240719|15:52:29.203320|S|100|46.83|0|100
C|TECK|20240719|15:52:29.204786|S|37|46.83|0|37
C|TECK|20240719|15:53:02.300782|S|100|46.8|0|100
C|TECK|20240719|15:53:11.343109|S|8|46.79|0|8
C|TECK|20240719|15:54:04.773899|S|100|46.81|0|100
C|TECK|20240719|15:54:04.773907|S|100|46.81|0|100
C|TECK|20240719|15:54:20.328506|S|100|46.83|0|100
C|TECK|20240719|15:54:20.328542|S|100|46.83|0|100
C|TECK|20240719|15:54:20.328791|S|100|46.83|0|100
C|TECK|20240719|15:54:20.328924|S|100|46.83|0|100
C|TECK|20240719|15:54:20.328953|S|100|46.83|0|100
C|TECK|20240719|15:54:21.895353|S|100|46.82|0|100
C|TECK|20240719|15:54:31.152254|S|76|46.82|0|76
C|TECK|20240719|15:54:37.545703|S|78|46.82|0|78
C|TECK|20240719|15:54:48.839506|S|4|46.82|0|4
C|TECK|20240719|15:55:00.059330|S|100|46.82|0|100
C|TECK|20240719|15:55:00.059330|S|100|46.82|0|100
C|TECK|20240719|15:55:00.059652|S|100|46.82|0|100
C|TECK|20240719|15:55:00.059684|S|100|46.82|0|100
C|TECK|20240719|15:55:00.134979|S|100|46.81|0|100
C|TECK|20240719|15:55:04.532065|S|100|46.81|0|100
C|TECK|20240719|15:55:04.532065|S|100|46.81|0|100
C|TECK|20240719|15:55:06.109561|S|100|46.79|0|100
C|TECK|20240719|15:55:13.426281|S|100|46.8|0|100
C|TECK|20240719|15:55:13.428581|S|100|46.79|0|100
C|TECK|20240719|15:55:13.447203|S|21|46.79|0|21
C|TECK|20240719|15:55:16.376499|S|100|46.79|0|100
C|TECK|20240719|15:55:23.859432|S|100|46.79|0|100
C|TECK|20240719|15:55:33.986573|S|100|46.79|0|100
C|TECK|20240719|15:55:46.916869|S|100|46.77|0|100
C|TECK|20240719|15:55:50.527326|S|100|46.76|0|100
C|TECK|20240719|15:55:50.632559|S|100|46.76|0|100
C|TECK|20240719|15:55:51.549813|S|100|46.76|0|100
C|TECK|20240719|15:56:01.371891|S|100|46.76|0|100
C|TECK|20240719|15:56:05.023868|S|100|46.76|0|100
C|TECK|20240719|15:56:09.323856|S|100|46.76|0|100
C|TECK|20240719|15:56:09.348992|S|100|46.76|0|100
C|TECK|20240719|15:56:09.371952|S|100|46.76|0|100
C|TECK|20240719|15:56:09.426764|S|100|46.76|0|100
C|TECK|20240719|15:56:23.063817|S|100|46.76|0|100
C|TECK|20240719|15:56:23.063988|S|10|46.76|0|10
C|TECK|20240719|15:56:23.063988|S|100|46.76|0|100
C|TECK|20240719|15:56:23.063988|S|11|46.76|0|11
C|TECK|20240719|15:56:23.064051|S|18|46.76|0|18
C|TECK|20240719|15:56:23.064151|S|61|46.76|0|61
C|TECK|20240719|15:56:23.064151|S|39|46.76|0|39
C|TECK|20240719|15:56:23.064179|S|45|46.76|0|45
C|TECK|20240719|15:56:45.020133|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988497|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988497|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988497|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988498|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988508|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988508|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988605|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988605|S|100|46.76|0|100
C|TECK|20240719|15:57:07.988969|S|100|46.76|0|100
C|TECK|20240719|15:57:07.989189|S|100|46.76|0|100
C|TECK|20240719|15:57:08.997893|S|100|46.76|0|100
C|TECK|20240719|15:57:10.014167|S|100|46.76|0|100
C|TECK|20240719|15:57:11.280211|S|100|46.76|0|100
C|TECK|20240719|15:57:11.326058|S|100|46.75|0|100
C|TECK|20240719|15:57:11.326341|S|100|46.75|0|100
C|TECK|20240719|15:57:15.014985|S|18|46.75|0|18
C|TECK|20240719|15:57:15.014985|S|32|46.75|0|32
C|TECK|20240719|15:58:00.331675|S|100|46.75|0|100
C|TECK|20240719|15:58:00.331685|S|100|46.75|0|100
C|TECK|20240719|15:58:05.485952|S|3|46.75|0|3
C|TECK|20240719|15:58:12.520314|S|100|46.76|0|100
C|TECK|20240719|15:58:15.741335|S|100|46.76|0|100
C|TECK|20240719|15:58:22.344705|S|100|46.77|0|100
C|TECK|20240719|15:58:26.757810|S|100|46.77|0|100
C|TECK|20240719|15:58:30.572512|S|100|46.78|0|100
C|TECK|20240719|15:58:35.017631|S|100|46.77|0|100
C|TECK|20240719|15:59:06.049632|S|32|46.78|0|32
C|TECK|20240719|15:59:06.049728|S|3|46.78|0|3
C|TECK|20240719|15:59:06.050897|S|100|46.78|0|100
C|TECK|20240719|15:59:06.050897|S|65|46.78|0|65
C|TECK|20240719|15:59:06.609744|S|62|46.78|0|62
C|TECK|20240719|15:59:15.415151|S|48|46.79|0|48
C|TECK|20240719|15:59:15.415214|E|48|46.79|0|48
C|TECK|20240719|15:59:24.403860|S|100|46.79|0|100
C|TECK|20240719|15:59:25.018110|S|100|46.79|0|100
C|TECK|20240719|15:59:30.666989|S|100|46.78|0|100
C|TECK|20240719|15:59:38.505970|S|100|46.8|0|100
C|TECK|20240719|15:59:39.429267|S|100|46.8|0|100
C|TECK|20240719|15:59:40.856096|S|47|46.8|0|47
C|TECK|20240719|15:59:40.856140|S|20|46.8|0|20
C|TECK|20240719|15:59:42.881075|S|100|46.805|0|100
C|TECK|20240719|15:59:42.881303|S|100|46.8|0|100
C|TECK|20240719|15:59:42.884645|S|9|46.8|0|9
C|TECK|20240719|15:59:46.306066|S|100|46.79|0|100
C|TECK|20240719|15:59:49.263439|S|19|46.78|0|19
C|TECK|20240719|15:59:52.024689|S|9|46.78|0|9
C|TECL|20240719|09:30:51.458185|S|4|91.66|0|4
C|TECL|20240719|09:36:03.410990|S|64|92.33|0|64
C|TECL|20240719|09:40:11.760157|S|100|92.77|0|100
C|TECL|20240719|09:55:36.099718|S|74|92.88|0|74
C|TECL|20240719|09:56:07.904560|S|49|93.03|0|49
C|TECL|20240719|09:58:51.534586|E|10|92.73|0|10
C|TECL|20240719|10:05:51.709994|S|55|92.2|0|55
C|TECL|20240719|10:12:09.805422|S|41|92.67|0|41
C|TECL|20240719|10:15:42.993086|S|8|92.08|0|8
C|TECL|20240719|10:19:05.370652|S|48|92.44|0|48
C|TECL|20240719|10:19:20.874603|S|47|92.35|0|47
C|TECL|20240719|10:49:38.249816|S|5|91|0|5
C|TECL|20240719|11:05:35.565972|S|55|92.08|0|55
C|TECL|20240719|11:42:40.011002|S|52|89.98|0|52
C|TECL|20240719|12:35:47.993501|S|100|89.7|0|100
C|TECL|20240719|12:40:58.499503|S|125|89.9|0|125
C|TECL|20240719|12:40:58.499541|S|200|89.9|0|200
C|TECL|20240719|12:40:58.499602|S|125|89.9|0|125
C|TECL|20240719|12:41:08.744057|S|46|89.87|0|46
C|TECL|20240719|13:07:38.721169|S|20|89|0|20
C|TECL|20240719|13:07:38.721169|S|100|89|0|100
C|TECL|20240719|13:10:09.268772|S|50|88.98|0|50
C|TECL|20240719|13:41:21.217278|S|100|88.95|0|100
C|TECL|20240719|13:47:06.411315|S|47|89.05|0|47
C|TECL|20240719|13:52:43.446014|S|100|89.03|0|100
C|TECL|20240719|13:54:54.209027|S|100|88.86|0|100
C|TECL|20240719|14:39:11.636953|S|49|88.67|0|49
C|TECL|20240719|14:50:54.845067|S|4|89.08|0|4
C|TECL|20240719|15:37:10.138095|S|17|89.14|0|17
C|TECL|20240719|15:37:10.138103|S|100|89.14|0|100
C|TECL|20240719|15:40:56.689380|S|44|89.19|0|44
C|TECL|20240719|15:49:59.472875|S|100|88.8|0|100
C|TECL|20240719|15:51:29.634082|S|41|88.84|0|41
C|TECL|20240719|15:54:52.524884|S|98|88.89|0|98
C|TECL|20240719|15:55:03.049289|S|50|88.83|0|50
C|TECL|20240719|15:55:15.420287|S|2|88.8|0|2
C|TECL|20240719|15:58:55.006911|S|2|88.8|0|2
C|TECL|20240719|15:59:00.641482|S|2|88.8|0|2
C|TECL|20240719|15:59:00.641482|S|57|88.79|0|57
C|TECS|20240719|09:33:46.161400|S|125|6.1|0|125
C|TECS|20240719|09:40:24.664221|S|125|6|0|125
C|TECS|20240719|09:40:30.559667|S|125|6|0|125
C|TECS|20240719|09:42:04.920313|S|125|5.98|0|125
C|TECS|20240719|09:42:40.989329|S|800|6|0|800
C|TECS|20240719|09:42:40.991703|S|800|6|0|800
C|TECS|20240719|09:42:40.993283|S|800|6|0|800
C|TECS|20240719|09:42:40.994849|S|800|6|0|800
C|TECS|20240719|09:42:40.996917|S|800|6|0|800
C|TECS|20240719|09:42:40.998491|S|800|6|0|800
C|TECS|20240719|09:42:41.021004|S|800|6|0|800
C|TECS|20240719|09:42:41.022570|S|800|6|0|800
C|TECS|20240719|09:42:41.024184|S|800|6|0|800
C|TECS|20240719|09:42:41.109579|S|800|6|0|800
C|TECS|20240719|09:42:48.465022|S|1200|6|0|1200
C|TECS|20240719|09:46:36.413605|S|900|6.03|0|900
C|TECS|20240719|09:46:36.413638|S|100|6.03|0|100
C|TECS|20240719|09:46:36.413639|S|100|6.03|0|100
C|TECS|20240719|09:46:36.413665|S|400|6.03|0|400
C|TECS|20240719|09:48:03.166306|S|800|6.05|0|800
C|TECS|20240719|10:01:54.342619|S|300|6.06|0|300
C|TECS|20240719|10:11:00.856787|S|200|6.005|0|200
C|TECS|20240719|10:25:24.543705|S|150|6.06|0|150
C|TECS|20240719|10:26:19.466832|S|150|6.07|0|150
C|TECS|20240719|11:04:03.242427|S|300|6.06|0|300
C|TECS|20240719|11:31:43.328776|S|100|6.16|0|100
C|TECS|20240719|11:31:43.328942|S|100|6.16|0|100
C|TECS|20240719|11:31:43.329065|S|500|6.16|0|500
C|TECS|20240719|11:49:39.602922|S|2700|6.15|0|2700
C|TECS|20240719|12:12:52.386427|S|1000|6.14|0|1000
C|TECS|20240719|12:19:16.356190|S|1000|6.15|0|1000
C|TECS|20240719|12:30:16.866657|S|706|6.18|0|706
C|TECS|20240719|12:30:16.866657|S|125|6.175|0|125
C|TECS|20240719|12:39:10.112532|S|575|6.24|0|575
C|TECS|20240719|12:50:26.903380|S|100|6.23|0|100
C|TECS|20240719|12:51:03.338419|S|300|6.21|0|300
C|TECS|20240719|12:51:03.338618|S|2300|6.21|0|2300
C|TECS|20240719|13:23:11.981477|S|500|6.29|0|500
C|TECS|20240719|13:25:43.317884|S|2600|6.26|0|2600
C|TECS|20240719|13:25:43.317884|S|262|6.26|0|262
C|TECS|20240719|13:27:37.444221|S|1700|6.27|0|1700
C|TECS|20240719|13:46:58.062129|S|500|6.25|0|500
C|TECS|20240719|13:46:58.062129|S|1000|6.25|0|1000
C|TECS|20240719|13:46:58.062129|S|400|6.25|0|400
C|TECS|20240719|14:45:46.448526|S|230|6.28|0|230
C|TECS|20240719|14:48:12.354129|S|1500|6.27|0|1500
C|TECS|20240719|15:04:31.934555|S|200|6.185|0|200
C|TECS|20240719|15:23:51.535251|S|1700|6.17|0|1700
C|TECS|20240719|15:41:27.237391|S|2020|6.24|0|2020
C|TECS|20240719|15:47:41.819523|S|2346|6.25|0|2346
C|TECS|20240719|15:53:38.988474|S|2760|6.26|0|2760
C|TECS|20240719|15:58:08.089435|S|400|6.27|0|400
C|TECS|20240719|15:58:50.020420|S|100|6.27|0|100
C|TECS|20240719|15:59:17.145366|S|200|6.26|0|200
C|TEF|20240719|09:44:30.037849|S|400|4.49|0|400
C|TEF|20240719|09:57:43.426577|S|200|4.5|0|200
C|TEF|20240719|11:30:20.949044|S|210|4.475|0|210
C|TEF|20240719|11:58:28.022506|S|184|4.49|0|184
C|TEF|20240719|15:44:30.449115|S|5|4.49|0|5
C|TEF|20240719|15:58:59.449661|S|38|4.495|0|38
C|TEF|20240719|15:59:28.514637|S|300|4.5|0|300
C|TEF|20240719|15:59:28.514637|S|100|4.5|0|100
C|TEL|20240719|10:00:44.160369|S|8|155.11|0|8
C|TEL|20240719|10:03:57.465921|S|63|155|0|63
C|TEL|20240719|10:10:09.292525|S|100|154.64|0|100
C|TEL|20240719|10:22:15.077432|S|1|154.52|0|1
C|TEL|20240719|10:24:24.695618|S|3|154.52|0|3
C|TEL|20240719|10:55:32.499043|S|24|153.64|0|24
C|TEL|20240719|11:28:12.772045|S|24|152.94|0|24
C|TEL|20240719|11:29:12.457414|S|147|152.79|0|147
C|TEL|20240719|11:34:02.060122|S|24|152.98|0|24
C|TEL|20240719|11:34:02.061549|S|24|152.98|0|24
C|TEL|20240719|11:45:05.618041|S|145|152.4|0|145
C|TEL|20240719|11:46:02.983636|S|100|152.32|0|100
C|TEL|20240719|11:48:08.720208|S|5|152.37|0|5
C|TEL|20240719|11:48:08.814664|S|100|152.4|0|100
C|TEL|20240719|11:49:58.274458|S|158|152.27|0|158
C|TEL|20240719|11:51:19.686513|S|51|152.29|0|51
C|TEL|20240719|11:51:19.686995|S|155|152.32|0|155
C|TEL|20240719|11:51:19.686996|S|153|152.32|0|153
C|TEL|20240719|11:51:19.687533|S|63|152.32|0|63
C|TEL|20240719|11:57:01.336696|S|24|151.85|0|24
C|TEL|20240719|11:57:01.336696|S|100|151.85|0|100
C|TEL|20240719|11:57:03.933003|S|24|151.81|0|24
C|TEL|20240719|11:57:03.933003|S|63|151.82|0|63
C|TEL|20240719|11:57:03.933003|S|24|151.79|0|24
C|TEL|20240719|11:57:03.933004|S|13|151.83|0|13
C|TEL|20240719|12:30:19.869347|S|24|151.59|0|24
C|TEL|20240719|12:47:19.581597|S|24|151.57|0|24
C|TEL|20240719|12:48:41.054005|S|3|151.48|0|3
C|TEL|20240719|12:55:59.005065|S|24|151.39|0|24
C|TEL|20240719|13:18:26.439799|S|10|151.21|0|10
C|TEL|20240719|13:30:52.875525|S|5|150.96|0|5
C|TEL|20240719|14:31:59.024101|S|11|151.05|0|11
C|TEL|20240719|14:39:56.114080|S|16|151.05|0|16
C|TEL|20240719|15:43:24.986964|S|22|151.13|0|22
C|TEL|20240719|15:49:15.727569|S|24|151.07|0|24
C|TEL|20240719|15:49:15.727596|S|39|151.07|0|39
C|TEL|20240719|15:50:04.675519|S|40|150.97|0|40
C|TEL|20240719|15:51:42.628354|S|24|150.78|0|24
C|TEL|20240719|15:52:27.328109|S|24|150.65|0|24
C|TEL|20240719|15:54:21.081360|S|24|150.71|0|24
C|TEL|20240719|15:54:35.087149|S|100|150.74|0|100
C|TEL|20240719|15:54:40.079460|S|100|150.76|0|100
C|TEL|20240719|15:55:05.005397|S|24|150.8|0|24
C|TEL|20240719|15:57:44.018062|S|40|150.72|0|40
C|TEL|20240719|15:59:11.480635|S|100|150.76|0|100
C|TEL|20240719|15:59:11.544041|S|100|150.76|0|100
C|TEL|20240719|15:59:12.404616|S|100|150.765|0|100
C|TEL|20240719|15:59:12.405140|S|100|150.765|0|100
C|TEL|20240719|15:59:14.694258|S|100|150.76|0|100
C|TEL|20240719|15:59:38.880072|S|100|150.83|0|100
C|TEL|20240719|15:59:47.516297|S|100|150.835|0|100
C|TEL|20240719|15:59:48.488799|S|40|150.83|0|40
C|TEL|20240719|15:59:48.918413|S|100|150.845|0|100
C|TELA|20240719|10:26:01.068824|S|100|4.64|0|100
C|TELL|20240719|09:40:10.124725|S|200|.6026|0|200
C|TELL|20240719|09:40:22.101747|S|200|.6026|0|200
C|TELL|20240719|09:41:12.087446|S|100|.6042|0|100
C|TELL|20240719|09:41:29.710564|S|200|.6097|0|200
C|TELL|20240719|09:41:29.710564|S|100|.609|0|100
C|TELL|20240719|09:41:29.715867|S|100|.6093|0|100
C|TELL|20240719|09:41:29.716417|S|100|.6097|0|100
C|TELL|20240719|09:49:48.527402|S|78|.6003|0|78
C|TELL|20240719|09:49:48.527408|S|22|.6003|0|22
C|TELL|20240719|09:49:48.528012|S|90|.6004|0|90
C|TELL|20240719|09:49:48.641379|S|10|.6004|0|10
C|TELL|20240719|09:55:23.036054|S|200|.6002|0|200
C|TELL|20240719|10:02:56.070759|S|200|.6001|0|200
C|TELL|20240719|10:03:48.084532|S|100|.6001|0|100
C|TELL|20240719|10:04:17.285455|S|200|.584|0|200
C|TELL|20240719|10:10:30.315814|S|100|.5801|0|100
C|TELL|20240719|10:10:54.100468|S|200|.5785|0|200
C|TELL|20240719|10:12:16.954279|S|100|.5805|0|100
C|TELL|20240719|10:15:34.809953|S|100|.5785|0|100
C|TELL|20240719|10:16:12.096469|S|100|.574|0|100
C|TELL|20240719|10:16:14.098733|S|200|.574|0|200
C|TELL|20240719|10:16:42.821274|S|200|.5731|0|200
C|TELL|20240719|10:20:43.378307|S|100|.5719|0|100
C|TELL|20240719|10:21:50.612418|S|200|.5677|0|200
C|TELL|20240719|10:21:50.612418|S|100|.5677|0|100
C|TELL|20240719|10:21:51.212987|S|800|.5678|0|800
C|TELL|20240719|10:22:00.981328|S|400|.5708|0|400
C|TELL|20240719|10:22:50.163378|S|300|.5675|0|300
C|TELL|20240719|10:24:38.479836|S|200|.565|0|200
C|TELL|20240719|10:24:46.069241|S|200|.5652|0|200
C|TELL|20240719|10:28:40.349448|S|100|.5632|0|100
C|TELL|20240719|10:28:40.864993|S|200|.563|0|200
C|TELL|20240719|10:29:33.937593|S|100|.563|0|100
C|TELL|20240719|10:31:10.833408|S|300|.5665|0|300
C|TELL|20240719|10:32:33.108439|S|200|.5666|0|200
C|TELL|20240719|10:32:34.052826|S|200|.5666|0|200
C|TELL|20240719|10:35:59.001509|S|100|.568|0|100
C|TELL|20240719|10:36:06.697376|S|100|.5681|0|100
C|TELL|20240719|10:38:42.808056|S|100|.5704|0|100
C|TELL|20240719|10:43:26.841596|S|100|.5723|0|100
C|TELL|20240719|10:43:26.842384|S|100|.5725|0|100
C|TELL|20240719|10:48:20.449980|S|100|.567|0|100
C|TELL|20240719|10:48:25.755426|S|600|.567|0|600
C|TELL|20240719|10:52:31.341998|S|200|.5661|0|200
C|TELL|20240719|10:54:14.717096|S|500|.5667|0|500
C|TELL|20240719|10:55:04.998265|S|100|.5666|0|100
C|TELL|20240719|10:55:30.351142|S|500|.5675|0|500
C|TELL|20240719|10:58:01.464171|S|400|.5674|0|400
C|TELL|20240719|11:01:56.704430|S|200|.5724|0|200
C|TELL|20240719|11:02:04.020581|S|400|.5724|0|400
C|TELL|20240719|11:03:11.493848|S|200|.5735|0|200
C|TELL|20240719|11:07:57.845388|S|100|.572|0|100
C|TELL|20240719|11:16:35.017562|S|100|.5711|0|100
C|TELL|20240719|11:17:27.190770|S|300|.5733|0|300
C|TELL|20240719|11:19:02.557482|S|200|.5728|0|200
C|TELL|20240719|11:19:16.178148|S|200|.5736|0|200
C|TELL|20240719|11:20:55.178444|S|200|.573|0|200
C|TELL|20240719|11:20:55.875429|S|200|.5729|0|200
C|TELL|20240719|11:21:47.687745|S|100|.573|0|100
C|TELL|20240719|11:24:07.911018|S|100|.5721|0|100
C|TELL|20240719|11:29:55.321360|S|200|.5669|0|200
C|TELL|20240719|11:30:24.733336|S|200|.5676|0|200
C|TELL|20240719|11:34:49.845891|S|300|.5678|0|300
C|TELL|20240719|11:34:54.455773|S|300|.5688|0|300
C|TELL|20240719|11:34:57.941845|S|100|.5688|0|100
C|TELL|20240719|11:37:43.504667|S|300|.5724|0|300
C|TELL|20240719|11:41:17.118084|S|100|.5715|0|100
C|TELL|20240719|11:43:17.942545|S|500|.5733|0|500
C|TELL|20240719|11:48:10.835375|S|100|.5726|0|100
C|TELL|20240719|11:48:26.198134|S|100|.5748|0|100
C|TELL|20240719|11:48:36.548269|S|500|.5751|0|500
C|TELL|20240719|11:48:37.631529|S|500|.5754|0|500
C|TELL|20240719|11:53:15.171960|S|99|.5782|0|99
C|TELL|20240719|11:53:50.208061|S|101|.5767|0|101
C|TELL|20240719|11:56:09.251536|S|300|.5761|0|300
C|TELL|20240719|11:56:51.360226|S|300|.5769|0|300
C|TELL|20240719|12:00:10.258158|S|200|.5792|0|200
C|TELL|20240719|12:00:11.500095|S|600|.5792|0|600
C|TELL|20240719|12:04:02.910443|S|100|.575|0|100
C|TELL|20240719|12:04:07.342697|S|300|.5747|0|300
C|TELL|20240719|12:14:40.972438|S|400|.5753|0|400
C|TELL|20240719|12:14:41.904721|S|300|.5755|0|300
C|TELL|20240719|12:18:47.828657|S|100|.5749|0|100
C|TELL|20240719|12:26:10.818169|S|300|.5714|0|300
C|TELL|20240719|12:31:02.362495|S|200|.5698|0|200
C|TELL|20240719|12:31:09.491221|S|200|.57|0|200
C|TELL|20240719|12:32:55.648236|S|200|.5701|0|200
C|TELL|20240719|12:36:17.922803|S|100|.57|0|100
C|TELL|20240719|12:46:07.285667|S|200|.5603|0|200
C|TELL|20240719|12:47:37.942623|S|200|.5603|0|200
C|TELL|20240719|12:48:55.574213|S|300|.5595|0|300
C|TELL|20240719|12:49:23.560090|S|200|.5595|0|200
C|TELL|20240719|12:50:53.028014|S|100|.562|0|100
C|TELL|20240719|12:52:44.964440|S|100|.5589|0|100
C|TELL|20240719|13:02:40.173574|S|100|.5604|0|100
C|TELL|20240719|13:07:43.138613|S|200|.5615|0|200
C|TELL|20240719|13:15:17.579221|S|200|.5598|0|200
C|TELL|20240719|13:17:59.270712|S|200|.5616|0|200
C|TELL|20240719|13:21:31.197180|S|100|.5586|0|100
C|TELL|20240719|13:22:15.483298|S|600|.557|0|600
C|TELL|20240719|13:25:02.442966|S|200|.5585|0|200
C|TELL|20240719|13:27:29.894294|S|100|.5593|0|100
C|TELL|20240719|13:28:43.139772|S|100|.5591|0|100
C|TELL|20240719|13:28:57.611674|S|300|.5602|0|300
C|TELL|20240719|13:33:45.823985|S|200|.5599|0|200
C|TELL|20240719|13:38:02.847447|S|100|.5603|0|100
C|TELL|20240719|13:38:04.072437|S|100|.5603|0|100
C|TELL|20240719|13:38:06.447977|S|100|.5603|0|100
C|TELL|20240719|13:39:23.630718|S|200|.5625|0|200
C|TELL|20240719|13:39:27.852959|S|700|.5634|0|700
C|TELL|20240719|13:51:27.886888|S|100|.563|0|100
C|TELL|20240719|13:56:09.641871|S|200|.5688|0|200
C|TELL|20240719|13:57:43.189312|S|100|.5667|0|100
C|TELL|20240719|14:00:43.422013|S|300|.5625|0|300
C|TELL|20240719|14:02:23.119727|S|300|.5628|0|300
C|TELL|20240719|14:02:23.119727|S|600|.5628|0|600
C|TELL|20240719|14:05:58.092874|S|100|.563|0|100
C|TELL|20240719|14:05:58.092874|S|400|.5631|0|400
C|TELL|20240719|14:05:58.143684|S|100|.5631|0|100
C|TELL|20240719|14:06:46.612085|S|100|.5631|0|100
C|TELL|20240719|14:14:29.350134|S|200|.5643|0|200
C|TELL|20240719|14:16:05.812978|S|100|.5669|0|100
C|TELL|20240719|14:16:05.812978|S|1708|.567|0|1708
C|TELL|20240719|14:16:05.813802|S|100|.567|0|100
C|TELL|20240719|14:17:00.005208|S|192|.5669|0|192
C|TELL|20240719|14:19:33.341822|S|100|.565|0|100
C|TELL|20240719|14:25:58.276221|S|511|.5645|0|511
C|TELL|20240719|14:25:58.276232|S|489|.5645|0|489
C|TELL|20240719|14:28:35.411698|S|100|.5656|0|100
C|TELL|20240719|14:32:03.481323|S|100|.5661|0|100
C|TELL|20240719|14:32:03.484778|S|100|.5662|0|100
C|TELL|20240719|14:36:59.287651|S|500|.5684|0|500
C|TELL|20240719|14:37:59.346579|S|100|.569|0|100
C|TELL|20240719|14:38:08.773630|S|100|.569|0|100
C|TELL|20240719|14:39:56.166500|S|200|.5671|0|200
C|TELL|20240719|14:46:39.112668|S|61|.5626|0|61
C|TELL|20240719|14:46:39.112679|S|39|.5626|0|39
C|TELL|20240719|14:46:59.831195|S|100|.5625|0|100
C|TELL|20240719|14:53:17.281212|S|300|.5624|0|300
C|TELL|20240719|14:55:02.642148|S|400|.5644|0|400
C|TELL|20240719|14:57:42.120454|S|100|.5616|0|100
C|TELL|20240719|14:59:09.126038|S|200|.5629|0|200
C|TELL|20240719|15:01:10.791467|S|100|.5638|0|100
C|TELL|20240719|15:01:10.791467|S|100|.5637|0|100
C|TELL|20240719|15:01:10.842344|S|100|.5638|0|100
C|TELL|20240719|15:05:12.863017|S|100|.5624|0|100
C|TELL|20240719|15:05:12.863017|S|100|.5625|0|100
C|TELL|20240719|15:05:12.863099|S|100|.5625|0|100
C|TELL|20240719|15:07:32.084761|S|900|.5619|0|900
C|TELL|20240719|15:07:39.732413|S|400|.5631|0|400
C|TELL|20240719|15:16:22.565473|S|100|.564|0|100
C|TELL|20240719|15:21:20.592898|S|200|.573|0|200
C|TELL|20240719|15:23:27.861735|S|700|.5718|0|700
C|TELL|20240719|15:29:51.270510|S|300|.5694|0|300
C|TELL|20240719|15:33:52.550232|S|100|.5642|0|100
C|TELL|20240719|15:35:33.954687|S|400|.5636|0|400
C|TELL|20240719|15:37:28.181172|S|500|.5648|0|500
C|TELL|20240719|15:38:51.922902|S|300|.5638|0|300
C|TELL|20240719|15:39:16.055902|S|700|.5651|0|700
C|TELL|20240719|15:41:15.201533|S|166|.567|0|166
C|TELL|20240719|15:41:15.252320|S|134|.567|0|134
C|TELL|20240719|15:41:16.609028|S|300|.567|0|300
C|TELL|20240719|15:43:51.029596|S|400|.5663|0|400
C|TELL|20240719|15:45:17.559296|S|300|.5671|0|300
C|TELL|20240719|15:45:18.960315|S|700|.5674|0|700
C|TELL|20240719|15:45:38.391361|S|600|.5695|0|600
C|TELL|20240719|15:47:02.565207|S|800|.5673|0|800
C|TELL|20240719|15:47:03.963571|S|800|.5673|0|800
C|TELL|20240719|15:49:54.902378|S|414|.5697|0|414
C|TELL|20240719|15:49:54.903155|S|119|.5697|0|119
C|TELL|20240719|15:49:55.033620|S|167|.5697|0|167
C|TELL|20240719|15:51:10.400327|S|100|.5702|0|100
C|TELL|20240719|15:52:11.219599|S|700|.5693|0|700
C|TELL|20240719|15:53:09.948608|S|100|.5699|0|100
C|TELL|20240719|15:53:14.272794|S|100|.5706|0|100
C|TELL|20240719|15:53:14.894140|S|200|.5706|0|200
C|TELL|20240719|15:53:15.856290|S|100|.5706|0|100
C|TELL|20240719|15:55:27.920097|S|1|.5744|0|1
C|TELL|20240719|15:55:27.920097|S|100|.5744|0|100
C|TELL|20240719|15:56:04.785130|S|3|.5752|0|3
C|TELL|20240719|15:56:04.785130|S|800|.5752|0|800
C|TELL|20240719|15:56:05.036170|S|1|.5754|0|1
C|TELL|20240719|15:56:05.036170|S|2|.5754|0|2
C|TELL|20240719|15:56:16.336185|S|1000|.5769|0|1000
C|TELL|20240719|15:57:29.584038|S|700|.5721|0|700
C|TELL|20240719|15:58:51.888453|S|900|.572|0|900
C|TEM|20240719|15:59:11.947921|S|100|41.55|0|100
C|TEN|20240719|15:59:44.113485|S|100|26.5|0|100
C|TENB|20240719|09:32:01.610867|S|100|43.67|0|100
C|TENB|20240719|15:54:50.005803|S|100|43.34|0|100
C|TENB|20240719|15:54:50.005981|S|100|43.32|0|100
C|TENB|20240719|15:58:41.330917|S|46|43.36|0|46
C|TENB|20240719|15:59:09.592214|S|75|43.33|0|75
C|TENB|20240719|15:59:14.134223|S|75|43.35|0|75
C|TEO|20240719|15:29:34.868904|S|100|6.68|0|100
C|TER|20240719|09:33:58.648602|S|35|149|0|35
C|TER|20240719|09:37:01.787676|S|100|149.43|0|100
C|TER|20240719|09:42:25.377894|S|100|149.56|0|100
C|TER|20240719|09:42:25.388033|S|16|149.56|0|16
C|TER|20240719|09:44:14.314761|S|24|148.7|0|24
C|TER|20240719|09:44:14.314761|S|24|148.68|0|24
C|TER|20240719|10:12:26.291267|S|22|149.82|0|22
C|TER|20240719|10:20:50.793487|S|100|149.72|0|100
C|TER|20240719|10:40:18.607819|S|100|149.24|0|100
C|TER|20240719|10:40:29.114179|S|59|149.19|0|59
C|TER|20240719|10:40:29.114179|S|75|149.18|0|75
C|TER|20240719|10:48:03.716984|S|24|148.88|0|24
C|TER|20240719|11:02:01.454393|S|100|149.71|0|100
C|TER|20240719|11:02:01.454393|S|100|149.74|0|100
C|TER|20240719|11:02:01.454393|S|32|149.75|0|32
C|TER|20240719|11:08:05.668687|S|100|149.56|0|100
C|TER|20240719|11:21:30.103309|S|107|149.32|0|107
C|TER|20240719|11:23:19.099027|S|50|149.09|0|50
C|TER|20240719|11:55:23.042202|S|40|148.56|0|40
C|TER|20240719|11:56:01.480445|S|100|148.55|0|100
C|TER|20240719|11:56:01.480526|S|22|148.55|0|22
C|TER|20240719|12:00:01.603706|S|1|149.05|0|1
C|TER|20240719|12:24:37.733110|S|16|148.16|0|16
C|TER|20240719|12:26:03.848301|S|5|148.26|0|5
C|TER|20240719|12:34:13.520000|S|15|148.1|0|15
C|TER|20240719|12:34:13.520000|S|24|148.13|0|24
C|TER|20240719|12:38:37.093962|S|24|148.1|0|24
C|TER|20240719|12:41:05.513960|S|26|148.33|0|26
C|TER|20240719|12:41:12.531912|S|24|148.39|0|24
C|TER|20240719|12:55:29.163142|S|7|147.9|0|7
C|TER|20240719|13:19:23.575344|S|24|147.21|0|24
C|TER|20240719|13:19:24.545897|S|24|147.21|0|24
C|TER|20240719|13:20:44.369302|S|61|147.12|0|61
C|TER|20240719|13:27:00.330269|S|100|146.47|0|100
C|TER|20240719|13:27:57.992664|S|18|146.68|0|18
C|TER|20240719|13:31:51.471225|S|24|146.76|0|24
C|TER|20240719|13:31:51.471225|S|7|146.8|0|7
C|TER|20240719|13:31:51.471225|S|24|146.78|0|24
C|TER|20240719|13:32:00.078110|S|24|146.78|0|24
C|TER|20240719|13:32:00.078110|S|6|146.8|0|6
C|TER|20240719|13:32:00.078110|S|46|146.81|0|46
C|TER|20240719|13:38:30.028172|S|4|146.87|0|4
C|TER|20240719|13:38:30.028242|S|50|146.87|0|50
C|TER|20240719|13:39:35.329581|S|1|146.99|0|1
C|TER|20240719|13:46:43.688854|S|39|146.78|0|39
C|TER|20240719|13:49:17.095482|S|135|147.05|0|135
C|TER|20240719|13:49:17.427317|S|5|147.05|0|5
C|TER|20240719|13:49:36.401014|S|3|147.14|0|3
C|TER|20240719|13:49:37.455848|S|4|147.14|0|4
C|TER|20240719|14:14:45.360107|S|24|147.35|0|24
C|TER|20240719|14:14:45.360107|S|32|147.39|0|32
C|TER|20240719|14:14:45.360107|S|24|147.37|0|24
C|TER|20240719|14:27:07.599369|S|24|146.99|0|24
C|TER|20240719|14:28:52.640947|S|100|146.78|0|100
C|TER|20240719|14:39:13.960577|S|13|146.75|0|13
C|TER|20240719|14:42:54.777888|S|50|146.69|0|50
C|TER|20240719|14:42:54.777941|S|100|146.71|0|100
C|TER|20240719|14:42:54.777983|S|50|146.71|0|50
C|TER|20240719|14:58:00.491426|S|24|146.9|0|24
C|TER|20240719|15:07:21.176008|S|75|147.55|0|75
C|TER|20240719|15:07:21.480536|S|50|147.56|0|50
C|TER|20240719|15:07:22.467956|S|100|147.59|0|100
C|TER|20240719|15:18:07.208470|S|24|147.63|0|24
C|TER|20240719|15:37:37.896977|S|100|147.39|0|100
C|TER|20240719|15:47:28.852540|S|24|146.75|0|24
C|TER|20240719|15:49:56.666261|S|24|146.27|0|24
C|TER|20240719|15:52:25.637498|S|24|146.14|0|24
C|TER|20240719|15:55:05.384346|S|24|146.13|0|24
C|TER|20240719|15:59:38.974874|S|24|146.36|0|24
C|TERN|20240719|09:30:21.508128|S|100|8.7|0|100
C|TERN|20240719|09:30:21.511250|S|100|8.7|0|100
C|TERN|20240719|12:46:22.030210|S|1|8.53|0|1
C|TERN|20240719|13:09:18.267930|S|92|8.4|0|92
C|TERN|20240719|13:09:18.267955|S|8|8.4|0|8
C|TERN|20240719|13:16:35.289736|S|100|8.39|0|100
C|TERN|20240719|14:31:35.390831|S|88|8.44|0|88
C|TERN|20240719|14:31:35.390846|S|12|8.44|0|12
C|TERN|20240719|15:04:23.001829|S|1|8.55|0|1
C|TERN|20240719|15:04:40.391892|S|99|8.55|0|99
C|TERN|20240719|15:23:42.777520|S|200|8.49|0|200
C|TERN|20240719|15:33:37.009640|S|100|8.53|0|100
C|TERN|20240719|15:44:08.497568|S|1|8.52|0|1
C|TERN|20240719|15:44:46.756820|S|99|8.52|0|99
C|TEVA|20240719|10:05:15.963294|S|2|16.49|0|2
C|TEVA|20240719|10:05:15.963295|S|98|16.49|0|98
C|TEVA|20240719|10:05:15.969253|S|98|16.49|0|98
C|TEVA|20240719|10:11:52.437536|S|100|16.51|0|100
C|TEVA|20240719|10:12:41.533604|S|5|16.58|0|5
C|TEVA|20240719|10:12:41.534133|S|21|16.58|0|21
C|TEVA|20240719|10:12:41.534660|S|5|16.58|0|5
C|TEVA|20240719|10:14:45.183620|S|100|16.57|0|100
C|TEVA|20240719|10:21:17.098839|S|6|16.57|0|6
C|TEVA|20240719|10:29:41.112318|S|25|16.49|0|25
C|TEVA|20240719|10:32:19.811539|S|92|16.48|0|92
C|TEVA|20240719|10:34:17.157476|S|198|16.485|0|198
C|TEVA|20240719|10:35:51.231887|S|100|16.48|0|100
C|TEVA|20240719|10:36:19.898743|S|6|16.5|0|6
C|TEVA|20240719|10:49:03.134867|S|99|16.47|0|99
C|TEVA|20240719|11:00:52.470234|S|100|16.55|0|100
C|TEVA|20240719|11:01:21.953349|S|99|16.57|0|99
C|TEVA|20240719|11:01:28.312512|S|100|16.56|0|100
C|TEVA|20240719|11:01:28.312512|S|100|16.56|0|100
C|TEVA|20240719|11:01:28.312513|S|100|16.56|0|100
C|TEVA|20240719|11:01:28.424864|S|200|16.56|0|200
C|TEVA|20240719|11:03:35.181586|S|311|16.575|0|311
C|TEVA|20240719|11:03:35.236406|S|100|16.63|0|100
C|TEVA|20240719|11:07:46.008891|S|1|16.59|0|1
C|TEVA|20240719|11:11:17.677431|S|400|16.57|0|400
C|TEVA|20240719|11:15:44.684534|S|100|16.53|0|100
C|TEVA|20240719|11:22:42.645124|S|7|16.58|0|7
C|TEVA|20240719|11:27:32.764418|S|100|16.58|0|100
C|TEVA|20240719|11:27:49.497072|S|100|16.57|0|100
C|TEVA|20240719|11:27:49.497072|S|100|16.57|0|100
C|TEVA|20240719|11:27:49.497073|S|100|16.57|0|100
C|TEVA|20240719|11:35:54.082456|S|100|16.6|0|100
C|TEVA|20240719|11:41:12.005063|S|150|16.66|0|150
C|TEVA|20240719|11:41:26.822490|S|100|16.66|0|100
C|TEVA|20240719|11:52:55.405430|S|9|16.65|0|9
C|TEVA|20240719|11:53:07.045014|S|92|16.645|0|92
C|TEVA|20240719|11:53:07.045014|S|8|16.64|0|8
C|TEVA|20240719|11:53:07.045023|S|92|16.64|0|92
C|TEVA|20240719|11:55:41.872083|S|100|16.64|0|100
C|TEVA|20240719|12:06:20.996104|S|1|16.62|0|1
C|TEVA|20240719|12:07:21.192395|S|3|16.61|0|3
C|TEVA|20240719|12:08:22.423083|S|100|16.6|0|100
C|TEVA|20240719|12:14:47.444937|S|55|16.62|0|55
C|TEVA|20240719|12:23:16.920059|S|41|16.63|0|41
C|TEVA|20240719|12:26:39.149313|S|100|16.64|0|100
C|TEVA|20240719|12:27:42.619388|S|100|16.65|0|100
C|TEVA|20240719|12:29:31.385977|S|100|16.67|0|100
C|TEVA|20240719|12:31:21.219322|S|200|16.68|0|200
C|TEVA|20240719|12:33:36.486880|S|69|16.68|0|69
C|TEVA|20240719|12:33:36.487055|S|134|16.685|0|134
C|TEVA|20240719|12:33:39.147521|S|100|16.69|0|100
C|TEVA|20240719|12:35:29.428134|S|71|16.71|0|71
C|TEVA|20240719|12:37:59.111775|S|100|16.69|0|100
C|TEVA|20240719|12:37:59.111775|S|200|16.69|0|200
C|TEVA|20240719|12:37:59.111775|S|100|16.69|0|100
C|TEVA|20240719|12:43:25.283712|S|100|16.72|0|100
C|TEVA|20240719|12:43:50.869849|S|100|16.72|0|100
C|TEVA|20240719|12:44:02.877137|S|100|16.73|0|100
C|TEVA|20240719|12:45:13.128433|S|53|16.72|0|53
C|TEVA|20240719|12:45:21.187666|S|247|16.72|0|247
C|TEVA|20240719|12:46:58.488824|S|100|16.7|0|100
C|TEVA|20240719|12:50:46.414715|S|4|16.74|0|4
C|TEVA|20240719|12:53:22.913253|S|200|16.75|0|200
C|TEVA|20240719|12:53:27.719476|S|100|16.74|0|100
C|TEVA|20240719|12:53:27.720024|S|100|16.74|0|100
C|TEVA|20240719|12:54:36.074184|S|200|16.74|0|200
C|TEVA|20240719|12:55:05.545399|S|79|16.74|0|79
C|TEVA|20240719|12:55:34.948231|S|100|16.73|0|100
C|TEVA|20240719|12:55:34.948751|S|200|16.73|0|200
C|TEVA|20240719|12:57:51.251148|S|100|16.74|0|100
C|TEVA|20240719|13:01:02.300638|S|200|16.75|0|200
C|TEVA|20240719|13:01:02.300638|S|200|16.75|0|200
C|TEVA|20240719|13:01:02.300638|S|100|16.75|0|100
C|TEVA|20240719|13:03:25.678332|S|400|16.75|0|400
C|TEVA|20240719|13:04:26.138859|S|44|16.76|0|44
C|TEVA|20240719|13:04:26.138859|S|56|16.76|0|56
C|TEVA|20240719|13:04:26.139742|S|300|16.75|0|300
C|TEVA|20240719|13:05:19.921738|S|200|16.75|0|200
C|TEVA|20240719|13:05:41.416296|S|100|16.77|0|100
C|TEVA|20240719|13:08:32.780518|S|100|16.79|0|100
C|TEVA|20240719|13:08:32.780929|S|200|16.79|0|200
C|TEVA|20240719|13:10:56.306711|S|25|16.8|0|25
C|TEVA|20240719|13:18:45.134299|S|75|16.79|0|75
C|TEVA|20240719|13:21:45.295739|S|100|16.78|0|100
C|TEVA|20240719|13:25:55.344634|S|100|16.795|0|100
C|TEVA|20240719|13:30:53.616266|S|100|16.78|0|100
C|TEVA|20240719|13:34:06.818392|S|142|16.8|0|142
C|TEVA|20240719|13:36:43.144436|S|16|16.82|0|16
C|TEVA|20240719|13:36:57.171824|S|300|16.82|0|300
C|TEVA|20240719|13:36:57.172335|S|100|16.82|0|100
C|TEVA|20240719|13:37:00.146708|S|16|16.82|0|16
C|TEVA|20240719|13:37:18.165965|S|16|16.82|0|16
C|TEVA|20240719|13:39:40.566912|S|200|16.86|0|200
C|TEVA|20240719|13:41:55.602200|S|100|16.85|0|100
C|TEVA|20240719|13:53:04.643302|S|100|16.82|0|100
C|TEVA|20240719|13:53:04.643302|S|70|16.82|0|70
C|TEVA|20240719|13:53:04.643302|S|200|16.82|0|200
C|TEVA|20240719|13:53:04.643303|S|100|16.82|0|100
C|TEVA|20240719|13:53:04.643303|S|100|16.82|0|100
C|TEVA|20240719|13:53:04.643303|S|100|16.82|0|100
C|TEVA|20240719|13:53:04.643304|S|30|16.82|0|30
C|TEVA|20240719|13:53:04.643304|S|70|16.82|0|70
C|TEVA|20240719|13:54:55.600769|S|100|16.81|0|100
C|TEVA|20240719|13:54:55.600769|S|100|16.81|0|100
C|TEVA|20240719|13:57:40.721260|S|100|16.825|0|100
C|TEVA|20240719|13:57:43.264646|S|100|16.82|0|100
C|TEVA|20240719|14:02:00.258540|S|100|16.78|0|100
C|TEVA|20240719|14:03:14.907541|S|200|16.77|0|200
C|TEVA|20240719|14:11:29.819368|S|100|16.78|0|100
C|TEVA|20240719|14:13:05.328749|S|100|16.78|0|100
C|TEVA|20240719|14:14:43.495897|S|92|16.79|0|92
C|TEVA|20240719|14:16:42.141461|S|100|16.78|0|100
C|TEVA|20240719|14:16:42.141461|S|10|16.78|0|10
C|TEVA|20240719|14:16:42.141482|S|590|16.78|0|590
C|TEVA|20240719|14:19:35.856285|S|100|16.75|0|100
C|TEVA|20240719|14:19:44.485182|S|19|16.75|0|19
C|TEVA|20240719|14:20:30.849064|S|100|16.75|0|100
C|TEVA|20240719|14:24:07.754365|S|7|16.75|0|7
C|TEVA|20240719|14:24:07.754387|S|100|16.75|0|100
C|TEVA|20240719|14:24:07.754387|S|93|16.75|0|93
C|TEVA|20240719|14:24:07.754388|S|100|16.75|0|100
C|TEVA|20240719|14:29:39.618350|S|100|16.75|0|100
C|TEVA|20240719|14:31:23.270243|S|90|16.74|0|90
C|TEVA|20240719|14:31:23.270244|S|200|16.74|0|200
C|TEVA|20240719|14:31:23.270244|S|100|16.74|0|100
C|TEVA|20240719|14:31:23.270245|S|200|16.74|0|200
C|TEVA|20240719|14:31:23.270245|S|100|16.74|0|100
C|TEVA|20240719|14:31:23.270245|S|100|16.74|0|100
C|TEVA|20240719|14:34:22.202821|S|100|16.75|0|100
C|TEVA|20240719|14:35:02.266009|S|200|16.76|0|200
C|TEVA|20240719|14:35:02.266072|S|400|16.76|0|400
C|TEVA|20240719|14:35:31.392253|S|100|16.76|0|100
C|TEVA|20240719|14:35:31.392253|S|100|16.76|0|100
C|TEVA|20240719|14:35:31.392253|S|100|16.76|0|100
C|TEVA|20240719|14:35:51.792877|S|55|16.76|0|55
C|TEVA|20240719|14:36:17.784899|S|145|16.76|0|145
C|TEVA|20240719|14:36:17.784899|S|100|16.76|0|100
C|TEVA|20240719|14:36:17.784899|S|100|16.76|0|100
C|TEVA|20240719|14:36:17.784901|S|100|16.76|0|100
C|TEVA|20240719|14:37:02.106845|S|200|16.76|0|200
C|TEVA|20240719|14:37:29.821590|S|100|16.76|0|100
C|TEVA|20240719|14:37:40.437146|S|200|16.76|0|200
C|TEVA|20240719|14:45:05.212759|S|4|16.75|0|4
C|TEVA|20240719|14:45:06.394977|S|3|16.76|0|3
C|TEVA|20240719|14:45:47.517738|S|100|16.75|0|100
C|TEVA|20240719|14:45:47.517738|S|36|16.75|0|36
C|TEVA|20240719|14:45:47.517738|S|64|16.75|0|64
C|TEVA|20240719|14:46:42.241189|S|36|16.75|0|36
C|TEVA|20240719|14:46:42.241189|S|300|16.75|0|300
C|TEVA|20240719|14:46:42.241189|S|100|16.75|0|100
C|TEVA|20240719|14:46:42.241190|S|100|16.75|0|100
C|TEVA|20240719|14:46:42.241190|S|15|16.75|0|15
C|TEVA|20240719|14:46:42.241217|S|36|16.75|0|36
C|TEVA|20240719|14:46:42.241217|S|85|16.75|0|85
C|TEVA|20240719|14:46:42.241217|S|64|16.75|0|64
C|TEVA|20240719|14:48:30.209354|S|200|16.76|0|200
C|TEVA|20240719|14:48:39.106482|S|700|16.75|0|700
C|TEVA|20240719|14:49:04.604845|S|12|16.74|0|12
C|TEVA|20240719|14:49:06.607938|S|87|16.74|0|87
C|TEVA|20240719|14:56:00.834000|S|100|16.78|0|100
C|TEVA|20240719|14:59:24.257316|S|100|16.805|0|100
C|TEVA|20240719|14:59:44.874015|S|241|16.79|0|241
C|TEVA|20240719|14:59:44.874015|S|59|16.79|0|59
C|TEVA|20240719|14:59:46.197724|S|200|16.79|0|200
C|TEVA|20240719|14:59:46.197724|S|159|16.79|0|159
C|TEVA|20240719|15:05:13.073947|S|126|16.81|0|126
C|TEVA|20240719|15:05:13.073966|S|274|16.81|0|274
C|TEVA|20240719|15:11:51.272032|S|100|16.84|0|100
C|TEVA|20240719|15:12:41.191971|S|111|16.85|0|111
C|TEVA|20240719|15:15:43.628009|S|100|16.87|0|100
C|TEVA|20240719|15:16:06.142600|S|200|16.87|0|200
C|TEVA|20240719|15:16:06.142600|S|89|16.87|0|89
C|TEVA|20240719|15:16:10.253014|S|300|16.85|0|300
C|TEVA|20240719|15:23:13.684506|S|300|16.85|0|300
C|TEVA|20240719|15:23:13.684507|S|100|16.85|0|100
C|TEVA|20240719|15:25:01.384190|S|242|16.84|0|242
C|TEVA|20240719|15:25:01.384190|S|20|16.84|0|20
C|TEVA|20240719|15:25:01.384190|S|100|16.84|0|100
C|TEVA|20240719|15:25:20.939952|S|100|16.84|0|100
C|TEVA|20240719|15:25:20.953715|S|100|16.84|0|100
C|TEVA|20240719|15:25:20.953715|S|9|16.84|0|9
C|TEVA|20240719|15:27:56.833020|S|200|16.84|0|200
C|TEVA|20240719|15:27:56.833020|S|100|16.84|0|100
C|TEVA|20240719|15:27:56.833020|S|312|16.84|0|312
C|TEVA|20240719|15:28:22.777112|S|121|16.83|0|121
C|TEVA|20240719|15:28:29.108759|S|30|16.83|0|30
C|TEVA|20240719|15:29:30.113586|S|168|16.83|0|168
C|TEVA|20240719|15:29:30.113586|S|74|16.83|0|74
C|TEVA|20240719|15:29:49.092566|S|100|16.83|0|100
C|TEVA|20240719|15:29:49.092566|S|100|16.83|0|100
C|TEVA|20240719|15:33:37.539545|S|18|16.83|0|18
C|TEVA|20240719|15:34:49.583959|S|97|16.82|0|97
C|TEVA|20240719|15:34:49.583959|S|100|16.82|0|100
C|TEVA|20240719|15:34:49.583959|S|100|16.82|0|100
C|TEVA|20240719|15:34:49.583959|S|3|16.82|0|3
C|TEVA|20240719|15:35:42.269114|S|100|16.82|0|100
C|TEVA|20240719|15:35:42.269114|S|99|16.82|0|99
C|TEVA|20240719|15:35:48.862841|S|100|16.81|0|100
C|TEVA|20240719|15:35:58.939046|S|3|16.81|0|3
C|TEVA|20240719|15:37:54.870268|S|100|16.79|0|100
C|TEVA|20240719|15:37:54.870268|S|100|16.79|0|100
C|TEVA|20240719|15:38:18.793467|S|100|16.79|0|100
C|TEVA|20240719|15:38:18.793467|S|67|16.79|0|67
C|TEVA|20240719|15:38:18.797239|S|100|16.78|0|100
C|TEVA|20240719|15:40:37.060316|S|100|16.79|0|100
C|TEVA|20240719|15:40:37.060316|S|100|16.79|0|100
C|TEVA|20240719|15:40:37.060316|S|100|16.79|0|100
C|TEVA|20240719|15:43:26.033540|S|52|16.77|0|52
C|TEVA|20240719|15:43:26.033540|S|100|16.77|0|100
C|TEVA|20240719|15:43:26.033540|S|100|16.77|0|100
C|TEVA|20240719|15:43:43.217854|S|48|16.77|0|48
C|TEVA|20240719|15:43:43.217854|S|52|16.77|0|52
C|TEVA|20240719|15:43:50.017575|S|47|16.77|0|47
C|TEVA|20240719|15:43:50.017576|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017576|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017576|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017577|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017577|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017578|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017578|S|100|16.77|0|100
C|TEVA|20240719|15:43:50.017578|S|100|16.77|0|100
C|TEVA|20240719|15:45:31.270552|S|100|16.76|0|100
C|TEVA|20240719|15:45:45.572587|S|192|16.76|0|192
C|TEVA|20240719|15:45:49.803109|S|8|16.76|0|8
C|TEVA|20240719|15:45:49.803109|S|100|16.76|0|100
C|TEVA|20240719|15:45:49.803109|S|92|16.76|0|92
C|TEVA|20240719|15:46:57.442250|S|8|16.76|0|8
C|TEVA|20240719|15:46:57.442250|S|92|16.76|0|92
C|TEVA|20240719|15:47:34.273498|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273498|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273498|S|8|16.76|0|8
C|TEVA|20240719|15:47:34.273499|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273499|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273499|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273500|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273500|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273501|S|100|16.76|0|100
C|TEVA|20240719|15:47:34.273501|S|156|16.76|0|156
C|TEVA|20240719|15:48:40.672102|S|27|16.75|0|27
C|TEVA|20240719|15:48:50.110412|S|3|16.76|0|3
C|TEVA|20240719|15:53:58.344835|S|64|16.795|0|64
C|TEVA|20240719|15:54:20.801511|S|100|16.79|0|100
C|TEVA|20240719|15:54:20.801511|S|100|16.79|0|100
C|TEVA|20240719|15:54:20.801511|S|100|16.79|0|100
C|TEVA|20240719|15:54:20.801512|S|82|16.79|0|82
C|TEVA|20240719|15:54:20.801564|S|99|16.79|0|99
C|TEVA|20240719|15:54:20.801565|S|98|16.79|0|98
C|TEVA|20240719|15:55:01.762729|S|400|16.79|0|400
C|TEVA|20240719|15:55:33.508686|S|100|16.78|0|100
C|TEVA|20240719|15:55:33.508705|S|100|16.78|0|100
C|TEVA|20240719|15:55:33.508705|S|100|16.78|0|100
C|TEVA|20240719|15:55:33.508705|S|100|16.78|0|100
C|TEVA|20240719|15:55:33.508706|S|100|16.78|0|100
C|TEVA|20240719|15:55:33.508707|S|60|16.78|0|60
C|TEVA|20240719|15:55:33.508707|S|200|16.78|0|200
C|TEVA|20240719|15:55:33.508707|S|100|16.78|0|100
C|TEVA|20240719|15:55:33.508746|S|60|16.78|0|60
C|TEVA|20240719|15:55:33.508746|S|40|16.78|0|40
C|TEVA|20240719|15:55:33.509799|S|100|16.78|0|100
C|TEVA|20240719|15:56:23.291054|S|3|16.785|0|3
C|TEVA|20240719|15:56:42.337365|S|100|16.785|0|100
C|TEVA|20240719|15:57:21.836814|S|3|16.785|0|3
C|TEVA|20240719|15:57:48.140324|S|3|16.785|0|3
C|TEVA|20240719|15:59:34.162328|S|100|16.815|0|100
C|TEVA|20240719|15:59:42.955766|S|100|16.81|0|100
C|TEVA|20240719|15:59:50.239171|S|66|16.81|0|66
C|TEVA|20240719|15:59:51.853650|S|100|16.81|0|100
C|TEX|20240719|10:24:24.202917|S|63|56.52|0|63
C|TEX|20240719|10:24:24.202927|S|68|56.52|0|68
C|TEX|20240719|10:29:00.851721|S|4|56.4|0|4
C|TEX|20240719|11:08:17.120289|S|48|56.35|0|48
C|TEX|20240719|11:08:17.120892|S|48|56.35|0|48
C|TEX|20240719|11:08:17.121475|S|4|56.35|0|4
C|TEX|20240719|11:13:21.026993|S|2|56.49|0|2
C|TEX|20240719|11:18:20.910549|S|6|56.59|0|6
C|TEX|20240719|11:21:20.930117|S|7|56.7|0|7
C|TEX|20240719|11:22:48.527140|S|100|56.72|0|100
C|TEX|20240719|11:22:48.527140|S|1|56.72|0|1
C|TEX|20240719|11:23:42.904445|S|1|56.72|0|1
C|TEX|20240719|11:44:01.352265|S|31|56.63|0|31
C|TEX|20240719|11:44:50.003536|S|4|56.62|0|4
C|TEX|20240719|11:59:54.313845|S|47|57.1|0|47
C|TEX|20240719|11:59:54.313845|S|150|57.1|0|150
C|TEX|20240719|12:02:20.505772|S|9|57.16|0|9
C|TEX|20240719|12:44:08.793718|S|23|57.01|0|23
C|TEX|20240719|12:59:10.799476|S|48|56.89|0|48
C|TEX|20240719|12:59:39.401205|S|48|56.9|0|48
C|TEX|20240719|12:59:39.401205|S|48|56.89|0|48
C|TEX|20240719|13:18:29.738346|S|1|56.64|0|1
C|TEX|20240719|13:35:45.540129|S|2|56.54|0|2
C|TEX|20240719|13:42:10.008876|S|20|56.63|0|20
C|TEX|20240719|13:46:33.043644|S|1|56.71|0|1
C|TEX|20240719|15:54:35.446421|S|8|56.53|0|8
C|TEX|20240719|15:55:40.001902|S|48|56.45|0|48
C|TEX|20240719|15:56:58.818520|S|2|56.43|0|2
C|TEX|20240719|15:56:58.818948|S|6|56.43|0|6
C|TEX|20240719|15:57:04.409180|S|1|56.44|0|1
C|TEX|20240719|15:57:04.409253|S|50|56.45|0|50
C|TFC|20240719|09:36:32.011472|S|10|42.35|0|10
C|TFC|20240719|09:42:14.406370|S|8|42.48|0|8
C|TFC|20240719|09:42:14.406457|S|2|42.48|0|2
C|TFC|20240719|09:45:36.082184|S|10|42.33|0|10
C|TFC|20240719|09:47:56.613669|S|10|42.49|0|10
C|TFC|20240719|09:48:43.164919|S|14|42.46|0|14
C|TFC|20240719|09:52:23.185499|S|10|42.48|0|10
C|TFC|20240719|09:54:03.556573|S|11|42.61|0|11
C|TFC|20240719|09:55:54.256257|S|1|42.66|0|1
C|TFC|20240719|09:55:54.256266|S|1|42.66|0|1
C|TFC|20240719|09:55:54.256576|S|10|42.66|0|10
C|TFC|20240719|09:56:22.440259|S|1|42.68|0|1
C|TFC|20240719|09:56:22.440274|S|1|42.68|0|1
C|TFC|20240719|09:56:35.380364|S|8|42.66|0|8
C|TFC|20240719|09:57:27.049642|S|10|42.72|0|10
C|TFC|20240719|09:59:46.616623|S|11|42.73|0|11
C|TFC|20240719|10:01:10.626358|S|11|42.78|0|11
C|TFC|20240719|10:04:10.333019|S|10|42.82|0|10
C|TFC|20240719|10:15:00.056812|S|1|42.475|0|1
C|TFC|20240719|10:16:20.710459|S|10|42.43|0|10
C|TFC|20240719|10:16:25.656585|S|10|42.44|0|10
C|TFC|20240719|10:17:08.554185|S|10|42.39|0|10
C|TFC|20240719|10:17:09.991934|S|17|42.41|0|17
C|TFC|20240719|10:18:01.922871|S|10|42.35|0|10
C|TFC|20240719|10:22:36.479764|S|6|42.35|0|6
C|TFC|20240719|10:22:36.479782|S|4|42.35|0|4
C|TFC|20240719|10:27:27.929656|S|10|42.35|0|10
C|TFC|20240719|10:27:52.351028|S|6|42.34|0|6
C|TFC|20240719|10:27:56.028312|S|4|42.34|0|4
C|TFC|20240719|10:28:33.042887|S|11|42.34|0|11
C|TFC|20240719|10:29:01.385257|S|6|42.37|0|6
C|TFC|20240719|10:29:01.385424|S|4|42.37|0|4
C|TFC|20240719|10:33:57.199118|S|9|42.4|0|9
C|TFC|20240719|10:33:57.199125|S|1|42.4|0|1
C|TFC|20240719|10:35:31.919735|S|10|42.36|0|10
C|TFC|20240719|10:54:07.579708|S|3|42.115|0|3
C|TFC|20240719|10:54:07.579772|S|97|42.115|0|97
C|TFC|20240719|10:54:21.944495|S|100|42.14|0|100
C|TFC|20240719|10:54:29.795244|S|33|42.16|0|33
C|TFC|20240719|10:54:29.795357|S|2|42.16|0|2
C|TFC|20240719|10:54:29.795679|S|65|42.16|0|65
C|TFC|20240719|10:56:26.918593|S|2|42.14|0|2
C|TFC|20240719|10:56:26.919199|S|98|42.14|0|98
C|TFC|20240719|10:59:06.372157|S|2|42.13|0|2
C|TFC|20240719|10:59:06.372233|S|98|42.13|0|98
C|TFC|20240719|11:00:48.246723|S|100|42.17|0|100
C|TFC|20240719|11:02:11.286251|S|16|42.21|0|16
C|TFC|20240719|11:02:11.286314|S|84|42.21|0|84
C|TFC|20240719|11:17:11.205040|S|34|42.285|0|34
C|TFC|20240719|11:17:11.205090|S|66|42.285|0|66
C|TFC|20240719|11:17:41.087978|S|29|42.285|0|29
C|TFC|20240719|11:18:42.583639|S|100|42.27|0|100
C|TFC|20240719|11:27:54.487904|S|23|42.235|0|23
C|TFC|20240719|11:38:37.611617|S|2|42.215|0|2
C|TFC|20240719|11:38:37.611689|S|125|42.215|0|125
C|TFC|20240719|11:38:37.611697|S|73|42.215|0|73
C|TFC|20240719|11:39:23.465508|S|24|42.245|0|24
C|TFC|20240719|11:39:23.465578|S|125|42.245|0|125
C|TFC|20240719|11:39:23.465586|S|51|42.245|0|51
C|TFC|20240719|11:40:42.735417|S|96|42.235|0|96
C|TFC|20240719|11:40:42.735483|S|104|42.235|0|104
C|TFC|20240719|11:46:19.369565|S|4|42.275|0|4
C|TFC|20240719|12:25:55.026384|S|100|42.445|0|100
C|TFC|20240719|13:10:03.195841|S|10|42.34|0|10
C|TFC|20240719|13:32:39.942626|S|1|42.355|0|1
C|TFC|20240719|13:52:15.109373|S|14|42.38|0|14
C|TFC|20240719|13:52:15.109444|S|86|42.38|0|86
C|TFC|20240719|14:22:16.121136|S|75|42.56|0|75
C|TFC|20240719|14:22:16.121387|S|11|42.56|0|11
C|TFC|20240719|15:12:31.340518|S|5|42.48|0|5
C|TFC|20240719|15:16:37.070638|S|100|42.53|0|100
C|TFC|20240719|15:16:37.070714|S|91|42.53|0|91
C|TFC|20240719|15:16:37.070962|S|9|42.53|0|9
C|TFC|20240719|15:31:44.934065|S|1|42.48|0|1
C|TFC|20240719|15:33:05.256586|S|37|42.46|0|37
C|TFC|20240719|15:35:01.023341|S|45|42.405|0|45
C|TFC|20240719|15:35:01.023413|S|55|42.405|0|55
C|TFC|20240719|15:36:33.790777|S|16|42.395|0|16
C|TFC|20240719|15:37:22.612869|S|30|42.36|0|30
C|TFC|20240719|15:37:22.693631|S|54|42.36|0|54
C|TFC|20240719|15:37:35.270909|S|16|42.37|0|16
C|TFC|20240719|15:37:35.795191|S|100|42.375|0|100
C|TFC|20240719|15:37:44.413795|S|100|42.395|0|100
C|TFC|20240719|15:38:15.563994|S|100|42.395|0|100
C|TFC|20240719|15:38:15.570577|S|100|42.395|0|100
C|TFC|20240719|15:38:27.046959|S|100|42.385|0|100
C|TFC|20240719|15:41:15.243613|S|100|42.375|0|100
C|TFC|20240719|15:41:19.505118|S|100|42.375|0|100
C|TFC|20240719|15:41:29.094993|S|100|42.385|0|100
C|TFC|20240719|15:41:29.095519|S|100|42.385|0|100
C|TFC|20240719|15:41:30.669270|S|100|42.375|0|100
C|TFC|20240719|15:42:09.706397|S|100|42.345|0|100
C|TFC|20240719|15:42:09.706397|S|26|42.345|0|26
C|TFC|20240719|15:43:11.593678|S|85|42.33|0|85
C|TFC|20240719|15:44:01.598190|S|100|42.305|0|100
C|TFC|20240719|15:45:36.869570|S|100|42.26|0|100
C|TFC|20240719|15:46:11.193761|S|50|42.225|0|50
C|TFC|20240719|15:46:11.193824|S|125|42.225|0|125
C|TFC|20240719|15:46:11.193908|S|25|42.225|0|25
C|TFC|20240719|15:47:15.564479|S|100|42.19|0|100
C|TFC|20240719|15:47:15.565854|S|158|42.175|0|158
C|TFC|20240719|15:47:37.039227|S|3|42.18|0|3
C|TFC|20240719|15:47:53.261421|S|3|42.18|0|3
C|TFC|20240719|15:47:53.267556|S|100|42.18|0|100
C|TFC|20240719|15:47:53.267648|S|12|42.18|0|12
C|TFC|20240719|15:48:05.027562|S|100|42.17|0|100
C|TFC|20240719|15:48:34.610720|S|10|42.2|0|10
C|TFC|20240719|15:48:41.957195|S|9|42.18|0|9
C|TFC|20240719|15:48:42.441673|S|91|42.18|0|91
C|TFC|20240719|15:49:47.454943|S|100|42.19|0|100
C|TFC|20240719|15:49:56.364527|S|18|42.18|0|18
C|TFC|20240719|15:49:58.243599|S|100|42.18|0|100
C|TFC|20240719|15:50:00.448821|S|1|42.21|0|1
C|TFC|20240719|15:50:12.003452|S|100|42.27|0|100
C|TFC|20240719|15:50:29.004843|S|76|42.32|0|76
C|TFC|20240719|15:50:35.131489|S|100|42.32|0|100
C|TFC|20240719|15:50:49.236286|S|100|42.31|0|100
C|TFC|20240719|15:50:49.811065|S|100|42.31|0|100
C|TFC|20240719|15:50:50.490985|S|100|42.32|0|100
C|TFC|20240719|15:51:10.923125|S|100|42.31|0|100
C|TFC|20240719|15:51:15.191686|S|100|42.31|0|100
C|TFC|20240719|15:51:15.192373|S|100|42.31|0|100
C|TFC|20240719|15:51:15.662025|S|9|42.3|0|9
C|TFC|20240719|15:51:16.462096|S|23|42.3|0|23
C|TFC|20240719|15:51:29.949575|S|100|42.32|0|100
C|TFC|20240719|15:52:07.161423|S|3|42.36|0|3
C|TFC|20240719|15:52:09.528250|S|100|42.365|0|100
C|TFC|20240719|15:52:10.189394|S|1|42.36|0|1
C|TFC|20240719|15:52:10.189394|S|100|42.36|0|100
C|TFC|20240719|15:52:18.376895|S|14|42.35|0|14
C|TFC|20240719|15:52:18.396575|S|100|42.35|0|100
C|TFC|20240719|15:52:28.397801|S|100|42.32|0|100
C|TFC|20240719|15:52:31.444131|S|100|42.33|0|100
C|TFC|20240719|15:52:31.444132|S|100|42.33|0|100
C|TFC|20240719|15:52:31.444664|S|1|42.33|0|1
C|TFC|20240719|15:52:31.444691|S|1|42.33|0|1
C|TFC|20240719|15:52:32.511493|S|200|42.325|0|200
C|TFC|20240719|15:52:32.511493|S|100|42.325|0|100
C|TFC|20240719|15:52:32.511493|S|98|42.33|0|98
C|TFC|20240719|15:52:32.511494|S|2|42.33|0|2
C|TFC|20240719|15:52:32.511585|S|32|42.33|0|32
C|TFC|20240719|15:52:32.511606|S|100|42.33|0|100
C|TFC|20240719|15:52:32.511606|S|66|42.33|0|66
C|TFC|20240719|15:52:32.511606|S|100|42.33|0|100
C|TFC|20240719|15:52:32.511608|S|32|42.33|0|32
C|TFC|20240719|15:52:32.511619|S|68|42.33|0|68
C|TFC|20240719|15:52:32.512029|S|20|42.34|0|20
C|TFC|20240719|15:52:32.515802|S|100|42.35|0|100
C|TFC|20240719|15:53:09.721684|S|10|42.37|0|10
C|TFC|20240719|15:53:13.143791|S|1|42.37|0|1
C|TFC|20240719|15:53:17.387335|S|100|42.355|0|100
C|TFC|20240719|15:53:23.730553|S|100|42.355|0|100
C|TFC|20240719|15:53:23.731098|S|100|42.355|0|100
C|TFC|20240719|15:53:50.263352|S|100|42.37|0|100
C|TFC|20240719|15:53:52.112423|S|100|42.37|0|100
C|TFC|20240719|15:53:52.112423|S|100|42.37|0|100
C|TFC|20240719|15:53:58.373822|S|100|42.37|0|100
C|TFC|20240719|15:53:59.975487|S|69|42.36|0|69
C|TFC|20240719|15:54:01.562042|S|76|42.36|0|76
C|TFC|20240719|15:54:01.562375|S|24|42.36|0|24
C|TFC|20240719|15:54:01.563035|S|76|42.36|0|76
C|TFC|20240719|15:54:01.563035|S|24|42.36|0|24
C|TFC|20240719|15:54:02.215624|S|100|42.36|0|100
C|TFC|20240719|15:54:03.261745|S|100|42.36|0|100
C|TFC|20240719|15:54:04.675132|S|100|42.36|0|100
C|TFC|20240719|15:54:04.966715|S|100|42.36|0|100
C|TFC|20240719|15:54:05.426697|S|59|42.36|0|59
C|TFC|20240719|15:54:06.524950|S|100|42.365|0|100
C|TFC|20240719|15:54:06.531867|S|100|42.365|0|100
C|TFC|20240719|15:54:07.425291|S|100|42.36|0|100
C|TFC|20240719|15:54:08.103765|S|64|42.36|0|64
C|TFC|20240719|15:54:08.110796|S|100|42.36|0|100
C|TFC|20240719|15:54:08.628631|S|100|42.36|0|100
C|TFC|20240719|15:54:22.249193|S|85|42.37|0|85
C|TFC|20240719|15:54:24.104858|S|100|42.37|0|100
C|TFC|20240719|15:54:25.948469|S|100|42.37|0|100
C|TFC|20240719|15:54:25.949228|S|100|42.37|0|100
C|TFC|20240719|15:54:30.047971|S|1|42.39|0|1
C|TFC|20240719|15:54:35.356195|S|50|42.36|0|50
C|TFC|20240719|15:54:53.502928|S|21|42.34|0|21
C|TFC|20240719|15:54:59.309465|S|100|42.34|0|100
C|TFC|20240719|15:54:59.326758|S|100|42.34|0|100
C|TFC|20240719|15:55:00.060096|S|100|42.33|0|100
C|TFC|20240719|15:55:04.870223|S|100|42.34|0|100
C|TFC|20240719|15:55:04.881249|S|100|42.34|0|100
C|TFC|20240719|15:55:17.809073|S|22|42.33|0|22
C|TFC|20240719|15:55:17.809098|S|78|42.33|0|78
C|TFC|20240719|15:55:17.809699|S|22|42.32|0|22
C|TFC|20240719|15:55:18.755474|S|100|42.32|0|100
C|TFC|20240719|15:55:18.755698|S|100|42.32|0|100
C|TFC|20240719|15:55:18.763698|S|100|42.32|0|100
C|TFC|20240719|15:55:18.781805|S|54|42.32|0|54
C|TFC|20240719|15:55:38.079286|S|100|42.33|0|100
C|TFC|20240719|15:55:40.086683|S|100|42.33|0|100
C|TFC|20240719|15:55:42.284524|S|100|42.33|0|100
C|TFC|20240719|15:55:42.289767|S|100|42.33|0|100
C|TFC|20240719|15:55:43.161817|S|100|42.33|0|100
C|TFC|20240719|15:55:43.162050|S|100|42.33|0|100
C|TFC|20240719|15:55:43.750282|S|98|42.33|0|98
C|TFC|20240719|15:55:44.214326|S|100|42.33|0|100
C|TFC|20240719|15:55:44.214719|S|100|42.33|0|100
C|TFC|20240719|15:55:49.963217|S|100|42.33|0|100
C|TFC|20240719|15:55:49.963405|S|100|42.33|0|100
C|TFC|20240719|15:55:49.975709|S|100|42.33|0|100
C|TFC|20240719|15:55:49.976169|S|100|42.33|0|100
C|TFC|20240719|15:55:50.053551|S|100|42.33|0|100
C|TFC|20240719|15:55:50.389353|S|100|42.33|0|100
C|TFC|20240719|15:56:10.211023|S|100|42.34|0|100
C|TFC|20240719|15:56:10.222853|S|100|42.34|0|100
C|TFC|20240719|15:56:11.139407|S|30|42.34|0|30
C|TFC|20240719|15:56:13.426525|S|100|42.34|0|100
C|TFC|20240719|15:56:20.163272|S|83|42.36|0|83
C|TFC|20240719|15:56:35.272792|S|100|42.35|0|100
C|TFC|20240719|15:56:35.284675|S|100|42.35|0|100
C|TFC|20240719|15:56:44.539308|S|57|42.33|0|57
C|TFC|20240719|15:56:48.878689|S|100|42.33|0|100
C|TFC|20240719|15:56:57.617328|S|100|42.31|0|100
C|TFC|20240719|15:57:03.576102|S|70|42.315|0|70
C|TFC|20240719|15:57:03.576157|S|30|42.315|0|30
C|TFC|20240719|15:57:04.597412|S|100|42.32|0|100
C|TFC|20240719|15:57:08.759321|E|9|42.32|0|9
C|TFC|20240719|15:57:08.759523|S|91|42.32|0|91
C|TFC|20240719|15:57:13.328594|S|100|42.33|0|100
C|TFC|20240719|15:57:16.172940|S|1|42.34|0|1
C|TFC|20240719|15:57:30.715776|S|1|42.37|0|1
C|TFC|20240719|15:57:34.635971|S|1|42.36|0|1
C|TFC|20240719|15:57:36.049539|S|20|42.37|0|20
C|TFC|20240719|15:57:36.051283|S|20|42.37|0|20
C|TFC|20240719|15:57:37.330052|S|26|42.38|0|26
C|TFC|20240719|15:57:37.333789|S|33|42.38|0|33
C|TFC|20240719|15:57:37.334723|S|22|42.38|0|22
C|TFC|20240719|15:57:37.335140|S|19|42.38|0|19
C|TFC|20240719|15:57:39.001871|S|13|42.4|0|13
C|TFC|20240719|15:57:40.431718|S|100|42.405|0|100
C|TFC|20240719|15:57:44.570224|S|100|42.41|0|100
C|TFC|20240719|15:57:47.112134|S|100|42.41|0|100
C|TFC|20240719|15:57:47.261472|S|100|42.41|0|100
C|TFC|20240719|15:57:54.930040|S|1|42.4|0|1
C|TFC|20240719|15:58:05.474564|S|51|42.41|0|51
C|TFC|20240719|15:58:23.730538|S|100|42.4|0|100
C|TFC|20240719|15:58:30.428208|S|100|42.4|0|100
C|TFC|20240719|15:58:30.438859|S|100|42.4|0|100
C|TFC|20240719|15:58:31.335553|S|100|42.39|0|100
C|TFC|20240719|15:58:31.623769|S|3|42.39|0|3
C|TFC|20240719|15:58:31.623769|S|100|42.39|0|100
C|TFC|20240719|15:58:40.475557|S|2|42.38|0|2
C|TFC|20240719|15:58:43.385551|S|2|42.37|0|2
C|TFC|20240719|15:58:47.437722|S|100|42.37|0|100
C|TFC|20240719|15:58:53.159025|S|1|42.37|0|1
C|TFC|20240719|15:58:53.159026|S|100|42.37|0|100
C|TFC|20240719|15:58:58.619495|S|100|42.37|0|100
C|TFC|20240719|15:59:07.992640|S|100|42.37|0|100
C|TFC|20240719|15:59:08.040219|S|54|42.37|0|54
C|TFC|20240719|15:59:08.040749|S|5|42.37|0|5
C|TFC|20240719|15:59:08.373449|S|100|42.37|0|100
C|TFC|20240719|15:59:08.377733|S|100|42.37|0|100
C|TFC|20240719|15:59:08.379897|S|67|42.37|0|67
C|TFC|20240719|15:59:08.480678|S|33|42.37|0|33
C|TFC|20240719|15:59:08.890087|S|82|42.37|0|82
C|TFC|20240719|15:59:08.891099|S|200|42.37|0|200
C|TFC|20240719|15:59:09.872877|S|7|42.38|0|7
C|TFC|20240719|15:59:12.412285|S|100|42.4|0|100
C|TFC|20240719|15:59:12.412318|S|100|42.4|0|100
C|TFC|20240719|15:59:12.530599|S|400|42.4|0|400
C|TFC|20240719|15:59:13.503926|S|17|42.4|0|17
C|TFC|20240719|15:59:16.750588|S|100|42.39|0|100
C|TFC|20240719|15:59:20.959107|S|100|42.39|0|100
C|TFC|20240719|15:59:22.466524|S|100|42.395|0|100
C|TFC|20240719|15:59:23.611842|S|100|42.395|0|100
C|TFC|20240719|15:59:23.613915|S|200|42.395|0|200
C|TFC|20240719|15:59:23.613915|S|100|42.395|0|100
C|TFC|20240719|15:59:24.560133|S|100|42.39|0|100
C|TFC|20240719|15:59:25.698841|S|100|42.395|0|100
C|TFC|20240719|15:59:30.008360|S|100|42.37|0|100
C|TFC|20240719|15:59:30.377553|S|16|42.38|0|16
C|TFC|20240719|15:59:30.478571|S|17|42.38|0|17
C|TFC|20240719|15:59:32.724614|S|28|42.38|0|28
C|TFC|20240719|15:59:32.824921|S|7|42.38|0|7
C|TFC|20240719|15:59:34.482370|S|3|42.39|0|3
C|TFC|20240719|15:59:34.583295|S|4|42.39|0|4
C|TFC|20240719|15:59:35.495363|S|100|42.395|0|100
C|TFC|20240719|15:59:35.495599|S|100|42.4|0|100
C|TFC|20240719|15:59:35.496066|S|100|42.4|0|100
C|TFC|20240719|15:59:35.576607|S|100|42.4|0|100
C|TFC|20240719|15:59:35.580456|S|48|42.4|0|48
C|TFC|20240719|15:59:36.344818|S|100|42.4|0|100
C|TFC|20240719|15:59:37.102744|S|100|42.4|0|100
C|TFC|20240719|15:59:37.388858|S|100|42.4|0|100
C|TFC|20240719|15:59:37.443856|S|100|42.41|0|100
C|TFC|20240719|15:59:37.666651|S|100|42.41|0|100
C|TFC|20240719|15:59:39.309204|S|99|42.415|0|99
C|TFC|20240719|15:59:39.820670|S|100|42.415|0|100
C|TFC|20240719|15:59:40.166036|S|100|42.415|0|100
C|TFC|20240719|15:59:41.827518|S|100|42.415|0|100
C|TFC|20240719|15:59:41.831656|S|100|42.42|0|100
C|TFC|20240719|15:59:41.838977|S|29|42.42|0|29
C|TFC|20240719|15:59:42.176674|S|100|42.415|0|100
C|TFC|20240719|15:59:42.277155|S|1|42.415|0|1
C|TFC|20240719|15:59:42.278242|S|1|42.415|0|1
C|TFC|20240719|15:59:42.408395|S|1|42.415|0|1
C|TFC|20240719|15:59:42.408863|S|1|42.415|0|1
C|TFC|20240719|15:59:42.409125|S|1|42.415|0|1
C|TFC|20240719|15:59:42.505128|S|1|42.415|0|1
C|TFC|20240719|15:59:42.505331|S|1|42.415|0|1
C|TFC|20240719|15:59:42.505550|S|1|42.415|0|1
C|TFC|20240719|15:59:42.505724|S|1|42.415|0|1
C|TFC|20240719|15:59:42.507084|S|1|42.415|0|1
C|TFC|20240719|15:59:42.508178|S|1|42.415|0|1
C|TFC|20240719|15:59:42.508629|S|1|42.415|0|1
C|TFC|20240719|15:59:42.509362|S|1|42.415|0|1
C|TFC|20240719|15:59:42.510113|S|1|42.415|0|1
C|TFC|20240719|15:59:42.521988|S|1|42.415|0|1
C|TFC|20240719|15:59:43.046653|S|1|42.415|0|1
C|TFC|20240719|15:59:43.093507|S|1|42.415|0|1
C|TFC|20240719|15:59:43.127129|S|1|42.415|0|1
C|TFC|20240719|15:59:43.409211|S|1|42.415|0|1
C|TFC|20240719|15:59:43.503981|S|1|42.415|0|1
C|TFC|20240719|15:59:43.504158|S|1|42.415|0|1
C|TFC|20240719|15:59:43.504618|S|1|42.415|0|1
C|TFC|20240719|15:59:43.647818|S|22|42.42|0|22
C|TFC|20240719|15:59:43.647818|S|78|42.415|0|78
C|TFC|20240719|15:59:43.652659|S|78|42.42|0|78
C|TFC|20240719|15:59:43.665846|S|100|42.415|0|100
C|TFC|20240719|15:59:44.017411|S|100|42.415|0|100
C|TFC|20240719|15:59:44.017840|S|100|42.42|0|100
C|TFC|20240719|15:59:44.018129|S|1|42.42|0|1
C|TFC|20240719|15:59:44.532646|S|100|42.415|0|100
C|TFC|20240719|15:59:45.304880|S|58|42.42|0|58
C|TFC|20240719|15:59:47.394868|S|3|42.43|0|3
C|TFC|20240719|15:59:47.481366|S|97|42.43|0|97
C|TFC|20240719|15:59:48.273556|S|28|42.43|0|28
C|TFC|20240719|15:59:48.482957|S|28|42.43|0|28
C|TFC|20240719|15:59:48.482957|S|72|42.43|0|72
C|TFC|20240719|15:59:48.943654|S|100|42.425|0|100
C|TFC|20240719|15:59:49.249556|S|100|42.425|0|100
C|TFC|20240719|15:59:50.502466|S|93|42.43|0|93
C|TFC|20240719|15:59:51.406464|S|7|42.43|0|7
C|TFC|20240719|15:59:51.406465|S|48|42.43|0|48
C|TFC|20240719|15:59:52.450190|S|2|42.44|0|2
C|TFI|20240719|09:37:58.349732|S|200|46.07|0|200
C|TFI|20240719|10:00:03.543749|S|22|46.075|0|22
C|TFII|20240719|15:57:07.935241|S|9|153.68|0|9
C|TFII|20240719|15:57:07.935241|S|2|153.66|0|2
C|TFII|20240719|15:59:50.002916|S|4|153.73|0|4
C|TFII|20240719|15:59:51.731895|S|2|153.73|0|2
C|TFII|20240719|15:59:51.732019|S|98|153.73|0|98
C|TFII|20240719|15:59:55.042141|S|4|153.63|0|4
C|TFII|20240719|15:59:55.914476|S|11|153.64|0|11
C|TFII|20240719|15:59:56.475530|S|3|153.63|0|3
C|TFIN|20240719|11:17:39.127000|S|100|80.125|0|100
C|TFIN|20240719|12:51:03.386930|S|128|80.84|0|128
C|TFIN|20240719|15:15:49.619581|S|10|81.44|0|10
C|TFPM|20240719|13:38:03.729390|S|100|15.99|0|100
C|TFPM|20240719|13:51:52.287995|S|100|16.01|0|100
C|TFPM|20240719|14:58:07.154927|S|5|16.09|0|5
C|TFSL|20240719|11:41:18.415098|S|1|13.7|0|1
C|TFSL|20240719|13:48:16.803750|S|162|13.72|0|162
C|TFSL|20240719|15:04:30.071553|S|100|13.65|0|100
C|TFX|20240719|09:49:32.271999|S|2|219.97|0|2
C|TFX|20240719|13:50:48.506181|S|3|221.14|0|3
C|TFX|20240719|13:50:48.506181|S|1|221.14|0|1
C|TFX|20240719|13:50:48.506182|S|1|221.14|0|1
C|TFX|20240719|14:18:21.990967|S|59|220.63|0|59
C|TFX|20240719|14:23:57.953179|S|84|220.58|0|84
C|TFX|20240719|14:47:20.161302|S|1|220.03|0|1
C|TFX|20240719|15:00:16.632784|S|1|220.16|0|1
C|TFX|20240719|15:56:00.472145|S|24|221.74|0|24
C|TFX|20240719|15:56:00.472166|S|24|221.78|0|24
C|TFX|20240719|15:59:46.481910|S|34|221.89|0|34
C|TGB|20240719|09:39:12.915795|S|1|2.19|0|1
C|TGB|20240719|09:41:28.037469|S|10|2.19|0|10
C|TGB|20240719|10:00:26.671777|S|100|2.21|0|100
C|TGB|20240719|10:06:22.934392|S|150|2.21|0|150
C|TGB|20240719|10:18:26.193103|S|97|2.2|0|97
C|TGB|20240719|10:22:16.940769|S|134|2.21|0|134
C|TGB|20240719|10:58:27.518622|S|100|2.17|0|100
C|TGB|20240719|11:01:05.456899|S|153|2.19|0|153
C|TGB|20240719|11:01:05.459975|S|200|2.2|0|200
C|TGB|20240719|11:01:05.460258|S|200|2.2|0|200
C|TGB|20240719|11:02:10.231416|S|12|2.2|0|12
C|TGB|20240719|11:02:11.193437|S|200|2.2|0|200
C|TGB|20240719|11:05:22.591169|S|100|2.2|0|100
C|TGB|20240719|11:57:02.974766|S|12|2.21|0|12
C|TGB|20240719|12:36:36.431793|S|100|2.2|0|100
C|TGB|20240719|12:40:58.525074|S|100|2.2|0|100
C|TGB|20240719|12:42:30.047438|S|10|2.2|0|10
C|TGB|20240719|12:50:52.826142|S|100|2.205|0|100
C|TGB|20240719|12:56:03.812639|S|100|2.205|0|100
C|TGB|20240719|12:58:27.856254|S|100|2.2|0|100
C|TGB|20240719|13:02:58.912973|S|100|2.2|0|100
C|TGB|20240719|13:07:34.100934|S|100|2.2|0|100
C|TGB|20240719|13:09:00.176711|S|30|2.21|0|30
C|TGB|20240719|13:12:12.378630|S|100|2.2|0|100
C|TGB|20240719|13:15:50.571736|S|10|2.21|0|10
C|TGB|20240719|13:16:44.588404|S|100|2.2|0|100
C|TGB|20240719|13:38:31.171309|S|195|2.22|0|195
C|TGB|20240719|14:14:00.641744|S|12|2.21|0|12
C|TGB|20240719|14:59:48.733402|S|87|2.195|0|87
C|TGB|20240719|15:16:13.141435|S|921|2.205|0|921
C|TGB|20240719|15:59:23.380472|S|50|2.21|0|50
C|TGB|20240719|15:59:45.409015|S|426|2.21|0|426
C|TGB|20240719|15:59:45.409016|S|174|2.21|0|174
C|TGB|20240719|15:59:45.409217|S|49|2.21|0|49
C|TGB|20240719|15:59:46.980779|S|19|2.21|0|19
C|TGB|20240719|15:59:55.250833|S|6|2.2|0|6
C|TGB|20240719|15:59:55.250938|S|10|2.2|0|10
C|TGI|20240719|13:00:04.755864|S|35|16.55|0|35
C|TGI|20240719|13:00:04.755887|S|89|16.55|0|89
C|TGI|20240719|13:00:04.755887|S|16|16.55|0|16
C|TGI|20240719|13:00:04.755893|S|35|16.55|0|35
C|TGI|20240719|13:00:04.755901|S|60|16.55|0|60
C|TGI|20240719|13:00:04.755910|S|14|16.55|0|14
C|TGI|20240719|15:15:42.284496|S|50|16.56|0|50
C|TGI|20240719|15:37:31.857877|S|74|16.595|0|74
C|TGI|20240719|15:42:24.690835|S|74|16.585|0|74
C|TGI|20240719|15:44:32.106347|S|1|16.55|0|1
C|TGI|20240719|15:44:32.106837|S|48|16.55|0|48
C|TGI|20240719|15:59:24.481798|S|36|16.52|0|36
C|TGLS|20240719|11:03:54.768507|S|2|52.22|0|2
C|TGLS|20240719|11:03:54.768508|S|3|52.22|0|3
C|TGLS|20240719|11:23:43.134287|S|100|52.39|0|100
C|TGLS|20240719|12:01:13.605799|S|110|52.52|0|110
C|TGLS|20240719|12:09:13.854218|S|168|52.5|0|168
C|TGLS|20240719|15:59:44.195570|S|200|51.38|0|200
C|TGNA|20240719|09:49:34.289146|S|5|15.4|0|5
C|TGNA|20240719|10:01:01.002833|S|100|15.56|0|100
C|TGNA|20240719|10:02:15.322829|S|5|15.55|0|5
C|TGNA|20240719|10:06:14.380274|S|100|15.51|0|100
C|TGNA|20240719|11:07:39.392184|S|1|15.32|0|1
C|TGNA|20240719|11:09:13.142650|S|1|15.32|0|1
C|TGNA|20240719|11:09:13.142651|S|1|15.32|0|1
C|TGNA|20240719|11:16:44.506809|S|4|15.28|0|4
C|TGNA|20240719|11:20:24.582974|S|1|15.31|0|1
C|TGNA|20240719|11:30:05.302192|S|2|15.28|0|2
C|TGNA|20240719|12:41:22.334083|S|2|15.44|0|2
C|TGNA|20240719|13:13:04.636542|S|100|15.46|0|100
C|TGNA|20240719|13:17:46.531385|S|570|15.52|0|570
C|TGNA|20240719|13:19:21.344312|S|900|15.54|0|900
C|TGNA|20240719|13:26:21.074025|S|100|15.57|0|100
C|TGNA|20240719|13:34:08.300575|S|100|15.53|0|100
C|TGNA|20240719|13:45:22.947196|S|1|15.55|0|1
C|TGNA|20240719|13:52:23.208463|S|13|15.52|0|13
C|TGNA|20240719|13:53:18.130426|S|87|15.52|0|87
C|TGNA|20240719|13:53:18.130426|S|100|15.52|0|100
C|TGNA|20240719|13:55:12.730222|S|1|15.53|0|1
C|TGNA|20240719|13:55:13.188463|S|100|15.53|0|100
C|TGNA|20240719|13:55:13.188463|S|99|15.53|0|99
C|TGNA|20240719|13:55:53.230031|S|100|15.54|0|100
C|TGNA|20240719|13:55:53.230032|S|100|15.54|0|100
C|TGNA|20240719|13:56:22.160403|S|3|15.54|0|3
C|TGNA|20240719|13:56:59.736584|S|100|15.55|0|100
C|TGNA|20240719|13:56:59.736584|S|100|15.55|0|100
C|TGNA|20240719|13:59:22.522204|S|100|15.58|0|100
C|TGNA|20240719|13:59:22.522204|S|100|15.58|0|100
C|TGNA|20240719|13:59:24.525327|S|100|15.58|0|100
C|TGNA|20240719|13:59:52.733780|S|100|15.6|0|100
C|TGNA|20240719|14:02:26.755027|S|100|15.59|0|100
C|TGNA|20240719|14:02:26.755027|S|100|15.59|0|100
C|TGNA|20240719|14:02:26.759649|S|100|15.59|0|100
C|TGNA|20240719|14:02:26.768174|S|100|15.6|0|100
C|TGNA|20240719|14:08:01.120000|S|100|15.58|0|100
C|TGNA|20240719|14:08:01.123781|S|100|15.58|0|100
C|TGNA|20240719|14:12:47.697421|S|2|15.58|0|2
C|TGNA|20240719|14:14:21.369307|S|1|15.59|0|1
C|TGNA|20240719|14:14:21.369307|S|1|15.59|0|1
C|TGNA|20240719|14:14:21.369307|S|98|15.59|0|98
C|TGNA|20240719|14:14:21.369798|S|2|15.59|0|2
C|TGNA|20240719|14:15:58.065450|S|94|15.6|0|94
C|TGNA|20240719|14:20:38.843359|S|23|15.61|0|23
C|TGNA|20240719|14:20:42.562987|S|10|15.61|0|10
C|TGNA|20240719|14:21:22.226484|S|3|15.6|0|3
C|TGNA|20240719|14:22:12.344872|S|10|15.61|0|10
C|TGNA|20240719|14:23:17.615803|S|10|15.61|0|10
C|TGNA|20240719|14:26:17.658270|S|100|15.56|0|100
C|TGNA|20240719|14:26:17.658270|S|1|15.56|0|1
C|TGNA|20240719|14:26:17.658270|S|1|15.56|0|1
C|TGNA|20240719|14:26:17.658272|S|100|15.56|0|100
C|TGNA|20240719|14:26:17.658272|S|100|15.56|0|100
C|TGNA|20240719|14:26:17.658273|S|102|15.56|0|102
C|TGNA|20240719|14:26:17.658287|S|9|15.56|0|9
C|TGNA|20240719|14:26:22.714724|S|3|15.56|0|3
C|TGNA|20240719|14:26:36.016864|S|3|15.56|0|3
C|TGNA|20240719|14:26:36.017003|S|100|15.56|0|100
C|TGNA|20240719|14:26:36.017003|S|85|15.56|0|85
C|TGNA|20240719|14:34:13.561279|S|2|15.52|0|2
C|TGNA|20240719|14:38:22.270331|S|1|15.51|0|1
C|TGNA|20240719|14:39:22.962190|S|1|15.51|0|1
C|TGNA|20240719|14:42:22.350558|S|1|15.51|0|1
C|TGNA|20240719|14:47:29.791334|S|5|15.46|0|5
C|TGNA|20240719|14:50:15.866838|S|100|15.47|0|100
C|TGNA|20240719|14:50:15.866838|S|100|15.47|0|100
C|TGNA|20240719|14:50:17.870289|S|200|15.47|0|200
C|TGNA|20240719|14:50:18.997708|S|100|15.47|0|100
C|TGNA|20240719|14:51:20.710671|S|100|15.48|0|100
C|TGNA|20240719|14:51:20.710672|S|100|15.48|0|100
C|TGNA|20240719|14:54:33.351232|S|100|15.49|0|100
C|TGNA|20240719|14:54:33.351232|S|3|15.49|0|3
C|TGNA|20240719|14:54:33.351232|S|100|15.49|0|100
C|TGNA|20240719|14:54:33.351233|S|4|15.49|0|4
C|TGNA|20240719|14:54:33.351245|S|100|15.49|0|100
C|TGNA|20240719|14:57:21.991136|S|2|15.51|0|2
C|TGNA|20240719|15:04:10.469716|S|2|15.51|0|2
C|TGNA|20240719|15:14:37.994495|S|1|15.49|0|1
C|TGNA|20240719|15:16:04.749775|S|100|15.5|0|100
C|TGNA|20240719|15:16:35.310352|S|100|15.5|0|100
C|TGNA|20240719|15:16:35.310361|S|100|15.5|0|100
C|TGNA|20240719|15:25:57.256232|S|2|15.51|0|2
C|TGNA|20240719|15:29:33.887304|S|5|15.48|0|5
C|TGNA|20240719|15:31:44.791288|S|6|15.5|0|6
C|TGNA|20240719|15:35:38.406727|S|100|15.48|0|100
C|TGNA|20240719|15:36:27.399065|S|100|15.47|0|100
C|TGNA|20240719|15:37:00.745652|S|100|15.48|0|100
C|TGNA|20240719|15:37:00.745652|S|200|15.48|0|200
C|TGNA|20240719|15:37:00.745662|S|50|15.48|0|50
C|TGNA|20240719|15:37:00.745662|S|200|15.48|0|200
C|TGNA|20240719|15:37:00.745751|S|200|15.48|0|200
C|TGNA|20240719|15:37:59.717878|S|150|15.48|0|150
C|TGNA|20240719|15:39:15.378467|S|200|15.48|0|200
C|TGNA|20240719|15:39:15.378484|S|200|15.48|0|200
C|TGNA|20240719|15:39:15.378484|S|50|15.48|0|50
C|TGNA|20240719|15:39:15.378588|S|150|15.48|0|150
C|TGNA|20240719|15:41:52.834657|S|200|15.48|0|200
C|TGNA|20240719|15:41:52.834667|S|200|15.48|0|200
C|TGNA|20240719|15:42:36.266479|S|400|15.48|0|400
C|TGNA|20240719|15:42:36.269391|S|100|15.48|0|100
C|TGNA|20240719|15:43:19.394276|S|100|15.47|0|100
C|TGNA|20240719|15:43:19.394276|S|300|15.47|0|300
C|TGNA|20240719|15:43:19.394277|S|100|15.47|0|100
C|TGNA|20240719|15:47:21.358598|S|100|15.46|0|100
C|TGNA|20240719|15:47:34.377096|S|100|15.46|0|100
C|TGNA|20240719|15:47:55.097922|S|100|15.47|0|100
C|TGNA|20240719|15:48:01.819638|S|100|15.47|0|100
C|TGNA|20240719|15:48:12.032409|S|85|15.46|0|85
C|TGNA|20240719|15:48:12.032409|S|15|15.46|0|15
C|TGNA|20240719|15:48:12.855360|S|100|15.46|0|100
C|TGNA|20240719|15:48:12.855424|S|15|15.46|0|15
C|TGNA|20240719|15:48:41.609549|S|100|15.47|0|100
C|TGNA|20240719|15:52:56.541582|S|100|15.48|0|100
C|TGNA|20240719|15:53:01.556838|S|100|15.49|0|100
C|TGNA|20240719|15:53:01.556838|S|200|15.49|0|200
C|TGNA|20240719|15:53:01.556852|S|200|15.49|0|200
C|TGNA|20240719|15:53:01.556853|S|50|15.49|0|50
C|TGNA|20240719|15:53:01.556928|S|200|15.49|0|200
C|TGNA|20240719|15:53:01.556949|S|50|15.49|0|50
C|TGNA|20240719|15:53:20.011199|S|9|15.49|0|9
C|TGNA|20240719|15:53:21.570894|S|200|15.49|0|200
C|TGNA|20240719|15:53:21.571672|S|200|15.49|0|200
C|TGNA|20240719|15:53:23.161028|S|3|15.49|0|3
C|TGNA|20240719|15:53:26.080268|S|6|15.48|0|6
C|TGNA|20240719|15:53:55.227474|S|100|15.485|0|100
C|TGNA|20240719|15:55:26.094801|S|100|15.5|0|100
C|TGNA|20240719|15:55:26.095017|S|100|15.5|0|100
C|TGNA|20240719|15:55:41.831339|S|99|15.52|0|99
C|TGNA|20240719|15:56:31.532648|S|3|15.5|0|3
C|TGNA|20240719|15:56:33.700896|S|100|15.49|0|100
C|TGNA|20240719|15:56:35.273550|S|5|15.49|0|5
C|TGNA|20240719|15:56:38.883271|S|66|15.49|0|66
C|TGNA|20240719|15:56:38.883271|S|34|15.49|0|34
C|TGNA|20240719|15:56:43.199768|S|100|15.5|0|100
C|TGNA|20240719|15:56:56.405553|S|100|15.49|0|100
C|TGNA|20240719|15:57:58.779377|S|99|15.49|0|99
C|TGNA|20240719|15:57:58.779481|S|19|15.49|0|19
C|TGNA|20240719|15:57:59.661477|S|100|15.5|0|100
C|TGNA|20240719|15:58:51.478671|S|310|15.51|0|310
C|TGNA|20240719|15:58:51.478888|S|1|15.51|0|1
C|TGNA|20240719|15:58:51.478907|S|24|15.51|0|24
C|TGNA|20240719|15:58:51.478907|S|189|15.51|0|189
C|TGNA|20240719|15:58:51.478968|S|85|15.51|0|85
C|TGNA|20240719|15:58:51.478980|S|60|15.51|0|60
C|TGNA|20240719|15:58:51.479032|S|60|15.51|0|60
C|TGNA|20240719|15:58:51.479123|S|12|15.51|0|12
C|TGNA|20240719|15:58:51.479196|S|55|15.51|0|55
C|TGNA|20240719|15:58:51.479549|S|4|15.51|0|4
C|TGNA|20240719|15:58:58.083851|S|100|15.52|0|100
C|TGNA|20240719|15:59:18.654231|S|63|15.52|0|63
C|TGNA|20240719|15:59:19.210921|S|37|15.52|0|37
C|TGNA|20240719|15:59:19.210921|S|63|15.52|0|63
C|TGNA|20240719|15:59:38.349999|S|100|15.53|0|100
C|TGNA|20240719|15:59:40.751966|S|31|15.53|0|31
C|TGNA|20240719|15:59:40.849512|S|69|15.53|0|69
C|TGNA|20240719|15:59:40.849512|S|31|15.53|0|31
C|TGNA|20240719|15:59:43.861229|S|10|15.53|0|10
C|TGNA|20240719|15:59:50.188779|S|26|15.525|0|26
C|TGNA|20240719|15:59:51.092500|S|20|15.525|0|20
C|TGNA|20240719|15:59:52.516358|S|24|15.52|0|24
C|TGT|20240719|09:50:49.174097|S|100|150.36|0|100
C|TGT|20240719|09:59:32.068526|S|75|150.74|0|75
C|TGT|20240719|10:07:34.765547|S|75|150.63|0|75
C|TGT|20240719|10:34:14.441694|S|100|150.98|0|100
C|TGT|20240719|11:01:20.233860|S|63|150.62|0|63
C|TGT|20240719|11:11:00.734357|S|1|150.48|0|1
C|TGT|20240719|11:57:55.648632|S|63|149.57|0|63
C|TGT|20240719|11:57:55.648646|S|63|149.57|0|63
C|TGT|20240719|12:09:21.766316|S|75|150.03|0|75
C|TGT|20240719|12:19:24.571402|S|123|150.2|0|123
C|TGT|20240719|12:20:12.226725|S|50|150.2|0|50
C|TGT|20240719|12:35:19.282845|S|100|150.01|0|100
C|TGT|20240719|12:35:19.282860|S|50|150.01|0|50
C|TGT|20240719|12:51:03.340340|S|100|150.05|0|100
C|TGT|20240719|12:53:11.474325|S|75|149.9|0|75
C|TGT|20240719|12:57:03.123388|S|63|149.85|0|63
C|TGT|20240719|13:23:13.913297|S|25|149.95|0|25
C|TGT|20240719|13:26:50.141424|S|75|150.18|0|75
C|TGT|20240719|13:26:50.141506|S|75|150.19|0|75
C|TGT|20240719|13:31:19.376697|S|13|150.11|0|13
C|TGT|20240719|13:31:19.376723|S|4|150.11|0|4
C|TGT|20240719|13:31:19.376724|S|13|150.13|0|13
C|TGT|20240719|13:31:19.376724|S|100|150.13|0|100
C|TGT|20240719|13:31:19.376725|S|9|150.13|0|9
C|TGT|20240719|13:31:19.376725|S|13|150.13|0|13
C|TGT|20240719|13:31:19.376726|S|126|150.13|0|126
C|TGT|20240719|13:31:19.376726|S|2|150.13|0|2
C|TGT|20240719|13:38:10.544276|S|63|150.34|0|63
C|TGT|20240719|13:38:10.544289|S|63|150.34|0|63
C|TGT|20240719|13:38:10.544350|S|63|150.35|0|63
C|TGT|20240719|13:38:10.544513|S|63|150.35|0|63
C|TGT|20240719|13:51:58.406592|S|2|150.37|0|2
C|TGT|20240719|14:15:19.239444|S|3|150.5|0|3
C|TGT|20240719|14:18:22.381606|S|1|150.5|0|1
C|TGT|20240719|14:22:54.210164|S|75|150.44|0|75
C|TGT|20240719|14:22:54.716936|S|25|150.44|0|25
C|TGT|20240719|14:38:12.529506|S|100|150.19|0|100
C|TGT|20240719|15:13:20.503982|S|7|150.37|0|7
C|TGT|20240719|15:45:22.217779|S|75|149.83|0|75
C|TGT|20240719|15:50:41.433838|S|75|149.84|0|75
C|TGT|20240719|15:52:25.608669|S|2|149.87|0|2
C|TGT|20240719|15:56:31.492901|S|75|149.54|0|75
C|TGT|20240719|15:56:50.684811|S|8|149.5|0|8
C|TGT|20240719|15:57:05.495164|S|100|149.61|0|100
C|TGT|20240719|15:57:05.495164|S|100|149.62|0|100
C|TGT|20240719|15:57:05.495165|S|150|149.62|0|150
C|TGT|20240719|15:58:22.507391|S|15|149.7|0|15
C|TGT|20240719|15:59:22.498677|S|75|149.61|0|75
C|TGT|20240719|15:59:49.504208|S|50|149.66|0|50
C|TGT|20240719|15:59:50.506062|S|100|149.68|0|100
C|TGT|20240719|15:59:57.502208|S|126|149.75|0|126
C|TGT|20240719|15:59:57.502208|S|17|149.75|0|17
C|TGT|20240719|15:59:57.502208|S|100|149.74|0|100
C|TGTX|20240719|09:45:01.676494|S|7|21.17|0|7
C|TGTX|20240719|11:22:42.238579|S|100|21.36|0|100
C|TGTX|20240719|11:44:35.635934|S|100|21.16|0|100
C|TGTX|20240719|12:28:24.227055|S|12|21.13|0|12
C|TGTX|20240719|12:28:24.227118|S|25|21.13|0|25
C|TGTX|20240719|12:28:24.227271|S|25|21.13|0|25
C|TGTX|20240719|12:36:04.079503|S|25|21.1|0|25
C|TGTX|20240719|12:36:09.435144|S|25|21.1|0|25
C|TGTX|20240719|14:21:50.140503|S|11|21.17|0|11
C|TGTX|20240719|14:22:30.934776|S|100|21.18|0|100
C|TGTX|20240719|14:28:39.086123|S|28|21.19|0|28
C|TGTX|20240719|15:18:07.208438|S|100|21.19|0|100
C|THC|20240719|09:40:41.152197|S|63|133.32|0|63
C|THC|20240719|09:40:41.152267|S|63|133.32|0|63
C|THC|20240719|09:40:41.152328|S|63|133.32|0|63
C|THC|20240719|09:40:41.152388|S|63|133.32|0|63
C|THC|20240719|09:40:41.153294|S|63|133.32|0|63
C|THC|20240719|09:40:41.153354|S|63|133.32|0|63
C|THC|20240719|10:52:38.921466|S|27|132.09|0|27
C|THC|20240719|10:52:38.921466|S|48|132.11|0|48
C|THC|20240719|12:04:54.589622|S|1|132.85|0|1
C|THC|20240719|13:12:57.836663|S|4|133.39|0|4
C|THC|20240719|13:12:57.836663|S|48|133.37|0|48
C|THC|20240719|13:18:18.835295|S|48|133.25|0|48
C|THC|20240719|13:21:16.123623|S|16|133.22|0|16
C|THC|20240719|13:23:13.277060|S|6|133.17|0|6
C|THC|20240719|15:12:33.262366|S|48|134.1|0|48
C|THC|20240719|15:56:40.543075|S|48|133.22|0|48
C|THC|20240719|15:56:40.878227|S|22|133.22|0|22
C|THC|20240719|15:58:51.503208|S|40|133.24|0|40
C|THC|20240719|15:59:46.505509|S|100|133.28|0|100
C|THG|20240719|09:54:01.192243|S|50|132.26|0|50
C|THG|20240719|09:54:01.192244|S|50|132.26|0|50
C|THG|20240719|10:38:20.274691|S|10|133.75|0|10
C|THG|20240719|10:38:20.274703|S|10|133.75|0|10
C|THG|20240719|10:48:36.898741|S|100|133.575|0|100
C|THG|20240719|13:59:59.931639|S|1|132.37|0|1
C|THG|20240719|14:02:07.789200|S|4|132.85|0|4
C|THG|20240719|14:02:09.012209|S|14|132.88|0|14
C|THG|20240719|15:54:36.183648|S|24|134.08|0|24
C|THG|20240719|15:55:40.104181|S|24|134.31|0|24
C|THG|20240719|15:56:18.533957|S|24|134.32|0|24
C|THG|20240719|15:56:34.187629|S|11|134.32|0|11
C|THG|20240719|15:56:50.007752|S|24|134.31|0|24
C|THG|20240719|15:57:05.040099|S|24|134.34|0|24
C|THG|20240719|15:57:05.049831|S|24|134.36|0|24
C|THG|20240719|15:57:05.050453|S|24|134.37|0|24
C|THG|20240719|15:59:09.944052|S|15|134.46|0|15
C|THG|20240719|15:59:14.812036|S|82|134.59|0|82
C|THG|20240719|15:59:14.812555|S|100|134.59|0|100
C|THG|20240719|15:59:17.155406|S|2|134.59|0|2
C|THG|20240719|15:59:25.277711|S|100|134.56|0|100
C|THG|20240719|15:59:31.094383|S|100|134.58|0|100
C|THG|20240719|15:59:34.075354|S|100|134.57|0|100
C|THG|20240719|15:59:36.521913|S|100|134.61|0|100
C|THG|20240719|15:59:37.013451|S|100|134.61|0|100
C|THG|20240719|15:59:40.364133|S|100|134.63|0|100
C|THM|20240719|12:34:14.657147|S|100|.48|0|100
C|THO|20240719|11:21:18.473489|S|4|95.71|0|4
C|THO|20240719|11:49:40.621161|S|1|95.42|0|1
C|THO|20240719|12:20:22.523968|S|1|96.19|0|1
C|THO|20240719|12:21:31.024765|S|15|96.15|0|15
C|THO|20240719|12:21:31.024774|S|15|96.15|0|15
C|THO|20240719|12:21:31.024938|S|65|96.15|0|65
C|THO|20240719|15:46:57.005404|S|100|96.32|0|100
C|THO|20240719|15:54:00.504419|S|48|96.38|0|48
C|THO|20240719|15:57:24.274914|S|48|96.15|0|48
C|THO|20240719|15:57:24.274914|S|62|96.15|0|62
C|THO|20240719|15:58:04.258876|S|48|96.21|0|48
C|THO|20240719|15:59:08.508256|S|62|96.11|0|62
C|THO|20240719|15:59:08.508256|S|12|96.11|0|12
C|THO|20240719|15:59:49.510526|S|47|96.06|0|47
C|THO|20240719|15:59:55.365320|S|19|96.13|0|19
C|THO|20240719|15:59:55.515208|S|1|96.14|0|1
C|THQ|20240719|15:36:45.624207|S|69|21.39|0|69
C|THQ|20240719|15:37:48.267456|S|100|21.37|0|100
C|THQ|20240719|15:47:03.652363|S|100|21.4|0|100
C|THR|20240719|14:59:50.397914|S|6|32.43|0|6
C|THR|20240719|15:55:42.286678|S|10|32.47|0|10
C|THR|20240719|15:56:45.607145|S|10|32.44|0|10
C|THRY|20240719|13:04:55.996422|S|1|18.4|0|1
C|THS|20240719|14:41:30.075427|S|1|37.79|0|1
C|THS|20240719|14:41:30.075427|S|1|37.79|0|1
C|THS|20240719|14:41:30.075427|S|1|37.79|0|1
C|THS|20240719|14:41:30.075428|S|2|37.79|0|2
C|THS|20240719|14:42:14.386908|S|1|37.79|0|1
C|THS|20240719|14:42:14.386909|S|1|37.79|0|1
C|THS|20240719|14:42:56.424710|S|1|37.79|0|1
C|THS|20240719|15:18:03.404498|S|7|37.88|0|7
C|THTA|20240719|10:27:20.486167|S|100|20.03|0|100
C|THTA|20240719|10:27:46.039081|S|200|20.03|0|200
C|THTA|20240719|10:27:48.613256|S|200|20.03|0|200
C|THTA|20240719|10:27:51.681612|S|200|20.03|0|200
C|THTA|20240719|11:11:00.281073|S|100|20.02|0|100
C|THTA|20240719|11:32:06.377378|S|100|20|0|100
C|THTA|20240719|12:31:57.717309|S|100|20.01|0|100
C|THTA|20240719|12:31:59.277999|S|200|20.01|0|200
C|THTA|20240719|12:32:05.236497|S|200|20.01|0|200
C|THTA|20240719|12:32:08.233730|S|200|20.01|0|200
C|THTA|20240719|12:32:10.043837|S|200|20.01|0|200
C|THTA|20240719|12:32:11.810874|S|200|20.01|0|200
C|THTA|20240719|14:30:06.336454|S|100|19.99|0|100
C|THTA|20240719|14:30:33.606296|S|200|19.99|0|200
C|THTA|20240719|15:16:15.164342|S|100|20.02|0|100
C|TILE|20240719|10:06:18.227878|S|3|16.53|0|3
C|TILE|20240719|12:46:14.601987|S|3|16.42|0|3
C|TILE|20240719|14:43:11.236997|S|94|16.4|0|94
C|TILE|20240719|14:43:11.236998|S|6|16.4|0|6
C|TILE|20240719|15:14:52.212171|S|62|16.43|0|62
C|TILE|20240719|15:52:40.011188|S|2|16.38|0|2
C|TIMB|20240719|15:10:45.156430|S|10|14.97|0|10
C|TIMB|20240719|15:21:41.167752|S|100|14.96|0|100
C|TIMB|20240719|15:21:41.167761|S|100|14.96|0|100
C|TIMB|20240719|15:33:53.065732|S|100|14.95|0|100
C|TIMB|20240719|15:35:11.752279|S|39|14.95|0|39
C|TIMB|20240719|15:51:26.123379|S|4|14.96|0|4
C|TIP|20240719|09:32:41.357664|S|4|107.415|0|4
C|TIP|20240719|14:42:26.235447|S|100|107.3|0|100
C|TIPX|20240719|12:43:09.741703|S|100|18.54|0|100
C|TIPX|20240719|12:43:09.743563|S|100|18.54|0|100
C|TIPZ|20240719|15:59:46.631093|S|100|52.76|0|100
C|TITN|20240719|13:12:53.158260|S|27|16.68|0|27
C|TIXT|20240719|09:56:20.253453|S|58|6.19|0|58
C|TIXT|20240719|09:57:21.966242|S|42|6.19|0|42
C|TIXT|20240719|09:57:21.966242|S|48|6.19|0|48
C|TJX|20240719|10:04:35.697856|S|100|113.29|0|100
C|TJX|20240719|11:01:44.336463|S|10|113.13|0|10
C|TJX|20240719|14:30:45.848268|S|99|112.12|0|99
C|TJX|20240719|14:30:51.410098|S|3|112.12|0|3
C|TJX|20240719|14:30:51.775209|S|3|112.12|0|3
C|TJX|20240719|15:07:19.519723|S|50|112.24|0|50
C|TJX|20240719|15:07:40.777246|S|18|112.26|0|18
C|TJX|20240719|15:39:00.019004|S|100|112.195|0|100
C|TJX|20240719|15:41:07.259273|S|2|112.14|0|2
C|TJX|20240719|15:41:07.259274|S|1|112.14|0|1
C|TJX|20240719|15:45:28.015147|S|2|112.12|0|2
C|TJX|20240719|15:46:09.256107|S|1|112.11|0|1
C|TJX|20240719|15:53:50.004211|S|100|111.88|0|100
C|TJX|20240719|15:54:13.072529|S|7|111.89|0|7
C|TJX|20240719|15:55:10.497732|S|50|111.81|0|50
C|TJX|20240719|15:55:14.488993|S|50|111.8|0|50
C|TJX|20240719|15:55:40.298107|S|13|111.66|0|13
C|TJX|20240719|15:55:43.145469|S|100|111.63|0|100
C|TJX|20240719|15:56:15.676996|S|50|111.68|0|50
C|TJX|20240719|15:57:25.041846|S|1|111.67|0|1
C|TJX|20240719|15:57:34.055840|S|100|111.685|0|100
C|TJX|20240719|15:58:01.441868|S|50|111.67|0|50
C|TJX|20240719|15:58:04.746145|S|100|111.68|0|100
C|TJX|20240719|15:58:15.025322|S|50|111.63|0|50
C|TJX|20240719|15:59:03.658428|S|15|111.65|0|15
C|TJX|20240719|15:59:40.500262|S|33|111.67|0|33
C|TJX|20240719|15:59:44.391900|S|3|111.66|0|3
C|TJX|20240719|15:59:44.406263|S|7|111.66|0|7
C|TJX|20240719|15:59:45.798229|S|4|111.675|0|4
C|TJX|20240719|15:59:48.189500|S|39|111.7|0|39
C|TK|20240719|15:28:25.407252|S|148|8.355|0|148
C|TKC|20240719|10:03:42.921772|S|70|8.2|0|70
C|TKC|20240719|10:03:48.072894|S|100|8.2|0|100
C|TKC|20240719|10:04:07.284078|S|100|8.2|0|100
C|TKC|20240719|10:05:00.952797|S|38|8.2|0|38
C|TKC|20240719|10:05:00.960141|S|100|8.2|0|100
C|TKC|20240719|10:26:25.400040|S|99|8.2|0|99
C|TKC|20240719|10:43:20.968114|S|4|8.19|0|4
C|TKC|20240719|10:59:41.120002|S|100|8.2|0|100
C|TKC|20240719|11:02:12.447115|S|100|8.19|0|100
C|TKC|20240719|11:07:20.288497|S|1|8.17|0|1
C|TKC|20240719|11:09:20.346541|S|2|8.18|0|2
C|TKC|20240719|12:56:18.874849|S|58|8.11|0|58
C|TKC|20240719|13:09:57.847018|S|100|8.1|0|100
C|TKC|20240719|13:32:12.386126|S|3|8.08|0|3
C|TKC|20240719|13:40:04.901555|S|100|8.085|0|100
C|TKC|20240719|13:41:01.272200|S|6|8.085|0|6
C|TKC|20240719|13:50:22.380611|S|6|8.08|0|6
C|TKC|20240719|13:52:20.771271|S|6|8.09|0|6
C|TKC|20240719|13:53:08.024368|S|6|8.09|0|6
C|TKC|20240719|13:53:53.341978|S|6|8.09|0|6
C|TKC|20240719|13:54:54.002129|S|6|8.09|0|6
C|TKC|20240719|13:55:40.719757|S|6|8.09|0|6
C|TKC|20240719|13:56:22.915086|S|6|8.09|0|6
C|TKC|20240719|13:57:48.712880|S|6|8.09|0|6
C|TKC|20240719|13:57:59.844042|S|6|8.09|0|6
C|TKC|20240719|13:59:01.298793|S|6|8.09|0|6
C|TKC|20240719|13:59:07.197205|S|46|8.09|0|46
C|TKC|20240719|14:07:13.085649|S|6|8.09|0|6
C|TKC|20240719|14:07:56.350297|S|6|8.09|0|6
C|TKC|20240719|14:08:31.228716|S|6|8.09|0|6
C|TKC|20240719|14:09:09.853000|S|6|8.09|0|6
C|TKC|20240719|14:09:47.000533|S|6|8.09|0|6
C|TKC|20240719|14:10:28.845546|S|6|8.09|0|6
C|TKC|20240719|14:11:02.236746|S|6|8.09|0|6
C|TKC|20240719|14:11:54.024321|S|6|8.09|0|6
C|TKC|20240719|14:12:22.671652|S|6|8.09|0|6
C|TKC|20240719|14:13:10.852021|S|6|8.09|0|6
C|TKC|20240719|14:13:59.240828|S|6|8.09|0|6
C|TKC|20240719|14:14:31.754624|S|6|8.09|0|6
C|TKC|20240719|14:15:20.114541|S|6|8.09|0|6
C|TKC|20240719|14:16:57.744285|S|6|8.09|0|6
C|TKC|20240719|14:17:33.286562|S|6|8.09|0|6
C|TKC|20240719|14:17:36.700574|S|2|8.09|0|2
C|TKC|20240719|14:17:36.700574|S|4|8.09|0|4
C|TKC|20240719|14:20:52.888575|S|7|8.09|0|7
C|TKC|20240719|14:23:26.182261|S|7|8.09|0|7
C|TKC|20240719|14:26:07.497584|S|7|8.09|0|7
C|TKC|20240719|14:28:23.359621|S|1|8.09|0|1
C|TKC|20240719|14:29:22.270916|S|1|8.09|0|1
C|TKC|20240719|14:31:15.968920|S|7|8.09|0|7
C|TKC|20240719|14:31:33.770058|S|21|8.08|0|21
C|TKC|20240719|14:31:46.993500|S|7|8.08|0|7
C|TKC|20240719|14:32:05.263155|S|7|8.08|0|7
C|TKC|20240719|14:32:21.886240|S|7|8.08|0|7
C|TKC|20240719|14:39:11.404029|S|9|8.08|0|9
C|TKC|20240719|14:39:44.621320|S|9|8.08|0|9
C|TKC|20240719|14:44:40.922861|S|8|8.07|0|8
C|TKC|20240719|15:06:50.309651|S|12|8.07|0|12
C|TKC|20240719|15:07:47.870668|S|12|8.07|0|12
C|TKC|20240719|15:08:56.704351|S|12|8.07|0|12
C|TKC|20240719|15:09:09.784856|S|12|8.07|0|12
C|TKC|20240719|15:32:44.225277|S|20|8.085|0|20
C|TKC|20240719|15:36:50.235657|S|24|8.08|0|24
C|TKC|20240719|15:38:23.497120|S|5|8.08|0|5
C|TKC|20240719|15:39:04.483731|S|24|8.08|0|24
C|TKC|20240719|15:41:13.839227|S|11|8.08|0|11
C|TKC|20240719|15:58:43.081343|S|52|8.08|0|52
C|TKC|20240719|15:58:44.009617|S|11|8.08|0|11
C|TKC|20240719|15:58:45.008133|S|6|8.08|0|6
C|TKC|20240719|15:58:45.829157|S|40|8.08|0|40
C|TKC|20240719|15:58:55.478093|S|11|8.08|0|11
C|TKNO|20240719|10:36:24.752769|E|59|1.99|0|59
C|TKO|20240719|12:37:46.628905|S|7|104.5|0|7
C|TKO|20240719|15:58:22.882828|S|27|104.18|0|27
C|TKO|20240719|15:59:14.633774|S|2|104.26|0|2
C|TKO|20240719|15:59:14.634309|S|37|104.24|0|37
C|TKO|20240719|15:59:14.634309|S|63|104.24|0|63
C|TKR|20240719|11:19:04.802406|S|24|83.14|0|24
C|TKR|20240719|12:25:08.388478|S|24|83.25|0|24
C|TKR|20240719|12:57:45.756764|S|54|83.16|0|54
C|TKR|20240719|13:25:17.175308|S|95|83.1|0|95
C|TKR|20240719|13:25:17.175308|S|100|83.1|0|100
C|TKR|20240719|13:25:17.175365|S|5|83.1|0|5
C|TKR|20240719|13:38:08.956603|S|10|83.14|0|10
C|TKR|20240719|13:38:08.956620|S|79|83.14|0|79
C|TKR|20240719|13:38:08.956620|S|11|83.14|0|11
C|TKR|20240719|14:28:06.362117|S|10|83.49|0|10
C|TKR|20240719|15:22:06.027243|S|17|83.74|0|17
C|TKR|20240719|15:25:02.532650|S|100|83.72|0|100
C|TKR|20240719|15:30:06.486365|S|1|83.81|0|1
C|TKR|20240719|15:30:06.492774|S|99|83.81|0|99
C|TKR|20240719|15:54:02.885119|S|24|83.55|0|24
C|TKR|20240719|15:56:10.160924|S|24|83.52|0|24
C|TKR|20240719|15:57:01.851513|S|12|83.55|0|12
C|TLH|20240719|10:29:25.687756|S|10|103.92|0|10
C|TLH|20240719|13:20:28.286303|S|100|103.87|0|100
C|TLH|20240719|15:59:00.063145|S|10|103.78|0|10
C|TLH|20240719|15:59:58.047205|S|200|103.79|0|200
C|TLK|20240719|15:30:58.542093|S|10|19.78|0|10
C|TLK|20240719|15:48:16.088768|S|61|19.79|0|61
C|TLN|20240719|15:47:38.106734|S|100|124.71|0|100
C|TLRY|20240719|09:31:20.080073|S|225|1.83|0|225
C|TLRY|20240719|09:31:20.080093|S|75|1.83|0|75
C|TLRY|20240719|09:33:16.046585|S|242|1.82|0|242
C|TLRY|20240719|09:33:16.046592|S|158|1.82|0|158
C|TLRY|20240719|09:33:53.477628|S|510|1.8|0|510
C|TLRY|20240719|09:45:20.426938|S|100|1.805|0|100
C|TLRY|20240719|09:50:36.232059|S|525|1.8|0|525
C|TLRY|20240719|10:04:46.935260|S|2700|1.82|0|2700
C|TLRY|20240719|10:16:50.650413|S|100|1.81|0|100
C|TLRY|20240719|10:16:50.896062|S|572|1.8|0|572
C|TLRY|20240719|10:16:50.896073|S|28|1.8|0|28
C|TLRY|20240719|10:30:24.673620|S|100|1.79|0|100
C|TLRY|20240719|10:30:24.674089|S|300|1.79|0|300
C|TLRY|20240719|10:30:41.241546|S|200|1.785|0|200
C|TLRY|20240719|10:33:44.024548|S|5|1.79|0|5
C|TLRY|20240719|10:33:44.545766|S|100|1.79|0|100
C|TLRY|20240719|11:08:13.739289|S|65|1.78|0|65
C|TLRY|20240719|11:08:13.739289|S|341|1.78|0|341
C|TLRY|20240719|12:21:53.529770|S|100|1.8|0|100
C|TLRY|20240719|13:04:22.461541|S|500|1.79|0|500
C|TLRY|20240719|13:04:43.713874|S|10|1.79|0|10
C|TLRY|20240719|13:29:22.046863|S|157|1.78|0|157
C|TLRY|20240719|13:29:23.176751|S|6|1.78|0|6
C|TLRY|20240719|13:35:38.373377|S|100|1.79|0|100
C|TLRY|20240719|13:37:53.126418|S|1050|1.79|0|1050
C|TLRY|20240719|13:42:07.355932|S|3464|1.79|0|3464
C|TLRY|20240719|13:53:09.476052|S|1600|1.8|0|1600
C|TLRY|20240719|13:59:19.525072|S|100|1.8|0|100
C|TLRY|20240719|13:59:19.529463|S|200|1.8|0|200
C|TLRY|20240719|14:01:39.104192|S|7000|1.8|0|7000
C|TLRY|20240719|14:32:29.974011|S|6|1.78|0|6
C|TLRY|20240719|14:43:00.562176|S|937|1.78|0|937
C|TLRY|20240719|14:43:00.650613|S|79|1.78|0|79
C|TLRY|20240719|15:26:10.025446|S|100|1.785|0|100
C|TLRY|20240719|15:57:52.794815|S|100|1.785|0|100
C|TLRY|20240719|15:59:16.193447|S|100|1.785|0|100
C|TLRY|20240719|15:59:30.003926|S|200|1.79|0|200
C|TLRY|20240719|15:59:30.008975|S|100|1.79|0|100
C|TLRY|20240719|15:59:42.131871|S|100|1.79|0|100
C|TLRY|20240719|15:59:42.500282|S|100|1.785|0|100
C|TLRY|20240719|15:59:42.669615|S|1000|1.79|0|1000
C|TLRY|20240719|15:59:50.707554|S|7|1.785|0|7
C|TLRY|20240719|15:59:55.011441|S|1|1.78|0|1
C|TLRY|20240719|15:59:55.023745|S|9|1.78|0|9
C|TLRY|20240719|15:59:55.023973|S|5|1.78|0|5
C|TLS|20240719|09:57:40.033920|S|100|4.01|0|100
C|TLS|20240719|14:31:25.585217|S|5|3.96|0|5
C|TLS|20240719|15:42:20.226270|S|76|4|0|76
C|TLS|20240719|15:46:03.559105|S|34|4.01|0|34
C|TLS|20240719|15:46:11.276951|S|66|4.01|0|66
C|TLS|20240719|15:46:11.277486|S|100|4.01|0|100
C|TLS|20240719|15:53:29.219789|S|100|4.06|0|100
C|TLS|20240719|15:54:23.426604|S|100|4.06|0|100
C|TLS|20240719|15:54:25.123472|S|100|4.06|0|100
C|TLS|20240719|15:57:42.386415|S|20|4.06|0|20
C|TLS|20240719|15:57:49.044610|S|100|4.06|0|100
C|TLT|20240719|09:30:18.827931|S|300|93.02|0|300
C|TLT|20240719|09:30:36.895269|S|200|93.01|0|200
C|TLT|20240719|09:31:14.044836|S|400|93.01|0|400
C|TLT|20240719|09:32:25.856331|S|400|93|0|400
C|TLT|20240719|09:32:25.856474|S|400|93|0|400
C|TLT|20240719|09:32:55.566567|S|400|92.98|0|400
C|TLT|20240719|09:34:55.039816|S|11|93|0|11
C|TLT|20240719|09:36:36.326929|S|300|93.02|0|300
C|TLT|20240719|09:36:37.128393|S|300|93.02|0|300
C|TLT|20240719|09:36:37.128393|S|300|93.025|0|300
C|TLT|20240719|09:40:39.909210|S|370|93.02|0|370
C|TLT|20240719|09:42:11.501634|S|4|92.99|0|4
C|TLT|20240719|09:46:17.523829|S|120|92.93|0|120
C|TLT|20240719|09:47:13.089723|S|500|92.98|0|500
C|TLT|20240719|09:48:09.235878|S|33|92.96|0|33
C|TLT|20240719|09:48:32.197002|S|100|92.93|0|100
C|TLT|20240719|09:48:44.457088|S|500|92.92|0|500
C|TLT|20240719|09:49:59.830889|S|1|92.9|0|1
C|TLT|20240719|09:50:27.205130|S|100|92.87|0|100
C|TLT|20240719|09:53:54.728756|S|100|92.85|0|100
C|TLT|20240719|09:56:08.323353|S|98|92.86|0|98
C|TLT|20240719|09:57:17.969793|S|100|92.84|0|100
C|TLT|20240719|09:57:39.929320|S|600|92.83|0|600
C|TLT|20240719|09:58:05.960881|S|607|92.84|0|607
C|TLT|20240719|09:58:19.135971|S|400|92.85|0|400
C|TLT|20240719|09:58:21.221273|S|300|92.85|0|300
C|TLT|20240719|09:58:26.467524|S|800|92.85|0|800
C|TLT|20240719|09:58:31.922187|S|800|92.84|0|800
C|TLT|20240719|09:58:34.993729|S|136|92.84|0|136
C|TLT|20240719|09:58:59.956059|S|2|92.87|0|2
C|TLT|20240719|09:59:28.069105|S|300|92.89|0|300
C|TLT|20240719|09:59:43.331764|S|308|92.9|0|308
C|TLT|20240719|09:59:51.487584|S|116|92.895|0|116
C|TLT|20240719|10:00:43.959838|S|500|92.88|0|500
C|TLT|20240719|10:00:44.002862|S|300|92.88|0|300
C|TLT|20240719|10:01:56.861456|S|400|92.86|0|400
C|TLT|20240719|10:02:29.356143|S|394|92.85|0|394
C|TLT|20240719|10:04:51.475684|S|800|92.87|0|800
C|TLT|20240719|10:05:35.318793|S|250|92.88|0|250
C|TLT|20240719|10:06:36.077572|S|100|92.86|0|100
C|TLT|20240719|10:06:39.573916|S|500|92.86|0|500
C|TLT|20240719|10:06:43.676129|S|600|92.86|0|600
C|TLT|20240719|10:06:48.299996|S|300|92.86|0|300
C|TLT|20240719|10:06:50.434260|S|300|92.86|0|300
C|TLT|20240719|10:06:55.035299|S|200|92.86|0|200
C|TLT|20240719|10:06:55.035299|S|300|92.86|0|300
C|TLT|20240719|10:06:55.035299|S|200|92.86|0|200
C|TLT|20240719|10:06:58.596121|S|100|92.86|0|100
C|TLT|20240719|10:06:58.596122|S|200|92.86|0|200
C|TLT|20240719|10:06:58.596122|S|200|92.86|0|200
C|TLT|20240719|10:07:20.762644|S|500|92.87|0|500
C|TLT|20240719|10:07:25.319188|S|700|92.87|0|700
C|TLT|20240719|10:07:27.433994|S|800|92.88|0|800
C|TLT|20240719|10:07:38.943855|S|100|92.89|0|100
C|TLT|20240719|10:07:38.943855|S|200|92.89|0|200
C|TLT|20240719|10:07:51.957290|S|62|92.92|0|62
C|TLT|20240719|10:08:05.636767|S|200|92.91|0|200
C|TLT|20240719|10:08:10.175212|S|276|92.91|0|276
C|TLT|20240719|10:08:39.635157|S|167|92.94|0|167
C|TLT|20240719|10:10:05.001250|S|100|92.9|0|100
C|TLT|20240719|10:10:43.600020|S|1|92.89|0|1
C|TLT|20240719|10:11:59.297087|S|900|92.9|0|900
C|TLT|20240719|10:12:20.263475|S|900|92.94|0|900
C|TLT|20240719|10:14:15.250715|S|535|92.96|0|535
C|TLT|20240719|10:16:47.340525|S|200|92.97|0|200
C|TLT|20240719|10:16:56.489636|S|300|92.97|0|300
C|TLT|20240719|10:16:59.749445|S|140|92.97|0|140
C|TLT|20240719|10:16:59.749445|S|300|92.97|0|300
C|TLT|20240719|10:17:49.225098|S|100|92.98|0|100
C|TLT|20240719|10:18:55.004548|S|2|93.03|0|2
C|TLT|20240719|10:19:04.910103|S|900|93.04|0|900
C|TLT|20240719|10:19:53.442251|S|100|93.02|0|100
C|TLT|20240719|10:20:18.072145|S|300|93|0|300
C|TLT|20240719|10:21:25.431949|S|121|93.035|0|121
C|TLT|20240719|10:22:53.967640|S|300|93.01|0|300
C|TLT|20240719|10:23:27.238133|S|38|93.01|0|38
C|TLT|20240719|10:25:10.296604|S|413|93|0|413
C|TLT|20240719|10:26:16.301730|S|900|92.98|0|900
C|TLT|20240719|10:26:18.894425|S|188|92.98|0|188
C|TLT|20240719|10:26:48.367922|S|520|92.97|0|520
C|TLT|20240719|10:29:25.682668|S|68|93.045|0|68
C|TLT|20240719|10:29:50.441928|S|900|93.07|0|900
C|TLT|20240719|10:30:15.610064|S|100|93.07|0|100
C|TLT|20240719|10:31:47.009989|S|253|93.06|0|253
C|TLT|20240719|10:31:47.010034|S|547|93.06|0|547
C|TLT|20240719|10:32:34.520462|S|900|93.08|0|900
C|TLT|20240719|10:33:31.575642|S|900|93.06|0|900
C|TLT|20240719|10:34:47.402222|S|100|93.05|0|100
C|TLT|20240719|10:35:02.131082|S|900|93.04|0|900
C|TLT|20240719|10:36:30.188192|S|900|93|0|900
C|TLT|20240719|10:38:25.301630|S|200|92.95|0|200
C|TLT|20240719|10:38:42.366566|S|2|92.95|0|2
C|TLT|20240719|10:40:30.385810|S|564|92.94|0|564
C|TLT|20240719|10:41:49.333229|S|100|93.02|0|100
C|TLT|20240719|10:41:49.333229|S|100|93.02|0|100
C|TLT|20240719|10:42:36.032406|S|1|93.05|0|1
C|TLT|20240719|10:45:16.098489|S|900|93.1|0|900
C|TLT|20240719|10:46:04.436434|S|676|93.1|0|676
C|TLT|20240719|10:48:50.006392|S|900|93.12|0|900
C|TLT|20240719|10:53:24.617678|S|100|93.13|0|100
C|TLT|20240719|10:53:44.153948|S|600|93.13|0|600
C|TLT|20240719|10:56:10.448437|S|900|93.09|0|900
C|TLT|20240719|10:58:18.590586|S|100|93.13|0|100
C|TLT|20240719|10:58:20.684838|S|100|93.14|0|100
C|TLT|20240719|10:58:24.152976|S|100|93.14|0|100
C|TLT|20240719|10:58:26.169740|S|100|93.14|0|100
C|TLT|20240719|10:59:41.591312|S|900|93.14|0|900
C|TLT|20240719|11:01:07.714497|S|900|93.09|0|900
C|TLT|20240719|11:02:03.002202|S|500|93.08|0|500
C|TLT|20240719|11:02:16.165768|S|100|93.06|0|100
C|TLT|20240719|11:05:41.458960|S|52|93.09|0|52
C|TLT|20240719|11:05:41.458960|S|200|93.09|0|200
C|TLT|20240719|11:05:41.458960|S|100|93.09|0|100
C|TLT|20240719|11:05:41.458961|S|100|93.09|0|100
C|TLT|20240719|11:07:40.923028|S|100|93.13|0|100
C|TLT|20240719|11:07:40.923201|S|100|93.13|0|100
C|TLT|20240719|11:09:23.903676|S|500|93.14|0|500
C|TLT|20240719|11:10:23.880875|S|200|93.14|0|200
C|TLT|20240719|11:11:40.689461|S|900|93.13|0|900
C|TLT|20240719|11:12:36.180953|S|200|93.12|0|200
C|TLT|20240719|11:13:10.954535|S|100|93.12|0|100
C|TLT|20240719|11:14:23.963795|S|683|93.14|0|683
C|TLT|20240719|11:15:28.271473|S|100|93.11|0|100
C|TLT|20240719|11:15:28.271473|S|598|93.11|0|598
C|TLT|20240719|11:15:55.003902|S|100|93.1|0|100
C|TLT|20240719|11:17:30.153004|S|900|93.05|0|900
C|TLT|20240719|11:23:00.780811|S|27|93.01|0|27
C|TLT|20240719|11:23:34.971281|S|800|93.01|0|800
C|TLT|20240719|11:23:34.971565|S|900|93.01|0|900
C|TLT|20240719|11:24:08.035088|S|551|93|0|551
C|TLT|20240719|11:25:23.715855|S|200|93|0|200
C|TLT|20240719|11:25:26.192616|S|200|93|0|200
C|TLT|20240719|11:25:53.625367|S|900|93|0|900
C|TLT|20240719|11:26:12.135913|S|100|93|0|100
C|TLT|20240719|11:26:25.195926|S|200|93|0|200
C|TLT|20240719|11:26:35.038053|S|296|93|0|296
C|TLT|20240719|11:27:55.406617|S|200|92.99|0|200
C|TLT|20240719|11:30:55.767471|S|400|92.98|0|400
C|TLT|20240719|11:32:37.370416|S|7|92.99|0|7
C|TLT|20240719|11:33:13.372041|S|900|92.95|0|900
C|TLT|20240719|11:33:37.342279|S|900|92.95|0|900
C|TLT|20240719|11:33:57.792549|S|100|92.97|0|100
C|TLT|20240719|11:33:57.792549|S|100|92.97|0|100
C|TLT|20240719|11:33:57.792549|S|900|92.97|0|900
C|TLT|20240719|11:35:42.157932|S|500|92.98|0|500
C|TLT|20240719|11:35:42.163486|S|900|92.98|0|900
C|TLT|20240719|11:35:49.759911|S|900|92.98|0|900
C|TLT|20240719|11:38:30.144512|S|76|92.99|0|76
C|TLT|20240719|11:41:04.180297|S|900|93.01|0|900
C|TLT|20240719|11:41:43.801046|S|900|93|0|900
C|TLT|20240719|11:42:54.248843|S|900|93|0|900
C|TLT|20240719|11:44:57.102644|S|103|93|0|103
C|TLT|20240719|11:45:57.504550|S|400|92.99|0|400
C|TLT|20240719|11:46:09.778386|S|400|92.985|0|400
C|TLT|20240719|11:46:32.289559|S|600|92.99|0|600
C|TLT|20240719|11:49:02.945326|S|900|92.98|0|900
C|TLT|20240719|11:49:02.945500|S|900|92.98|0|900
C|TLT|20240719|11:50:03.869690|S|900|93.02|0|900
C|TLT|20240719|11:51:03.336719|S|900|93.01|0|900
C|TLT|20240719|11:51:03.336870|S|900|93.01|0|900
C|TLT|20240719|11:52:01.520442|S|11|92.98|0|11
C|TLT|20240719|11:55:15.500719|S|200|92.985|0|200
C|TLT|20240719|12:00:38.379573|S|100|93.04|0|100
C|TLT|20240719|12:00:38.379573|S|100|93.04|0|100
C|TLT|20240719|12:00:58.750649|S|571|93.04|0|571
C|TLT|20240719|12:01:39.688515|S|26|93.05|0|26
C|TLT|20240719|12:04:58.683250|S|900|93.04|0|900
C|TLT|20240719|12:07:56.631664|S|100|93.03|0|100
C|TLT|20240719|12:08:06.007661|S|300|93.03|0|300
C|TLT|20240719|12:10:41.364601|S|100|93.02|0|100
C|TLT|20240719|12:17:08.185437|S|131|93.02|0|131
C|TLT|20240719|12:17:31.010604|S|40|93.015|0|40
C|TLT|20240719|12:25:08.055460|S|749|93.07|0|749
C|TLT|20240719|12:27:40.406603|S|1|93.04|0|1
C|TLT|20240719|12:27:40.458735|S|1|93.04|0|1
C|TLT|20240719|12:28:15.404434|S|1|93.02|0|1
C|TLT|20240719|12:28:52.329927|S|600|93.02|0|600
C|TLT|20240719|12:30:30.368711|S|3|93.02|0|3
C|TLT|20240719|12:30:30.780801|S|297|93.02|0|297
C|TLT|20240719|12:31:56.696345|S|200|93.03|0|200
C|TLT|20240719|12:32:04.620735|S|490|93.03|0|490
C|TLT|20240719|12:33:51.444939|S|1|93.03|0|1
C|TLT|20240719|12:35:01.797252|S|202|93.03|0|202
C|TLT|20240719|12:38:08.774812|S|11|93.04|0|11
C|TLT|20240719|12:38:59.501229|S|1|93.02|0|1
C|TLT|20240719|12:39:00.099369|S|100|93.02|0|100
C|TLT|20240719|12:39:00.099369|S|99|93.02|0|99
C|TLT|20240719|12:39:32.427084|S|100|93.02|0|100
C|TLT|20240719|12:39:32.427084|S|100|93.02|0|100
C|TLT|20240719|12:46:49.326175|S|100|93.02|0|100
C|TLT|20240719|12:49:46.370101|S|6|93|0|6
C|TLT|20240719|12:51:57.001711|S|7|93|0|7
C|TLT|20240719|12:52:05.411571|S|4|93|0|4
C|TLT|20240719|12:52:14.336841|S|5|92.995|0|5
C|TLT|20240719|12:53:45.373322|S|3|93|0|3
C|TLT|20240719|12:53:56.136424|S|6|93|0|6
C|TLT|20240719|12:54:07.567428|S|7|93|0|7
C|TLT|20240719|12:54:16.732410|S|6|93|0|6
C|TLT|20240719|12:55:26.612881|S|772|92.99|0|772
C|TLT|20240719|13:02:37.926072|S|200|93.04|0|200
C|TLT|20240719|13:03:07.128211|S|65|93.06|0|65
C|TLT|20240719|13:03:42.345432|S|100|93.06|0|100
C|TLT|20240719|13:03:44.967882|S|200|93.06|0|200
C|TLT|20240719|13:03:49.437581|S|300|93.06|0|300
C|TLT|20240719|13:03:51.498523|S|100|93.06|0|100
C|TLT|20240719|13:03:54.776416|S|100|93.06|0|100
C|TLT|20240719|13:03:59.319840|S|300|93.06|0|300
C|TLT|20240719|13:03:59.319840|S|100|93.06|0|100
C|TLT|20240719|13:04:03.885239|S|200|93.06|0|200
C|TLT|20240719|13:04:07.546240|S|100|93.06|0|100
C|TLT|20240719|13:04:07.546240|S|100|93.06|0|100
C|TLT|20240719|13:04:20.769865|S|150|93.055|0|150
C|TLT|20240719|13:04:25.856740|S|100|93.06|0|100
C|TLT|20240719|13:05:21.349801|S|150|93.04|0|150
C|TLT|20240719|13:05:55.634661|S|201|93.03|0|201
C|TLT|20240719|13:06:11.410732|S|100|93|0|100
C|TLT|20240719|13:07:08.083079|S|14|92.99|0|14
C|TLT|20240719|13:07:25.238645|S|50|92.99|0|50
C|TLT|20240719|13:07:40.538919|S|200|92.99|0|200
C|TLT|20240719|13:08:08.083958|S|400|93|0|400
C|TLT|20240719|13:08:19.308174|S|11|92.99|0|11
C|TLT|20240719|13:10:28.973508|S|200|93.01|0|200
C|TLT|20240719|13:10:38.172315|S|556|93.01|0|556
C|TLT|20240719|13:11:24.312035|S|49|92.99|0|49
C|TLT|20240719|13:13:50.587682|S|100|93.005|0|100
C|TLT|20240719|13:15:31.455292|S|300|93.03|0|300
C|TLT|20240719|13:15:44.656069|S|300|93.03|0|300
C|TLT|20240719|13:15:44.656069|S|600|93.03|0|600
C|TLT|20240719|13:22:09.035223|S|318|93.03|0|318
C|TLT|20240719|13:22:44.991362|S|300|93.04|0|300
C|TLT|20240719|13:22:45.591493|S|900|93.05|0|900
C|TLT|20240719|13:22:45.601892|S|800|93.05|0|800
C|TLT|20240719|13:23:18.873283|S|300|93.06|0|300
C|TLT|20240719|13:23:23.447706|S|300|93.06|0|300
C|TLT|20240719|13:23:28.008205|S|200|93.06|0|200
C|TLT|20240719|13:23:30.037939|S|200|93.06|0|200
C|TLT|20240719|13:23:33.491982|S|200|93.06|0|200
C|TLT|20240719|13:23:39.138687|S|100|93.06|0|100
C|TLT|20240719|13:23:43.692439|S|300|93.06|0|300
C|TLT|20240719|13:24:06.955461|S|300|93.07|0|300
C|TLT|20240719|13:25:44.588312|S|300|93.08|0|300
C|TLT|20240719|13:25:49.140978|S|200|93.08|0|200
C|TLT|20240719|13:25:53.706864|S|300|93.08|0|300
C|TLT|20240719|13:25:58.253087|S|300|93.08|0|300
C|TLT|20240719|13:26:02.810074|S|200|93.08|0|200
C|TLT|20240719|13:27:40.174200|S|83|93.075|0|83
C|TLT|20240719|13:29:28.598237|S|31|93.06|0|31
C|TLT|20240719|13:29:28.598237|S|653|93.06|0|653
C|TLT|20240719|13:35:14.923215|S|100|93.045|0|100
C|TLT|20240719|13:35:18.649779|S|300|93.045|0|300
C|TLT|20240719|13:35:22.642039|S|190|93.045|0|190
C|TLT|20240719|13:36:38.197661|S|1|93.045|0|1
C|TLT|20240719|13:37:25.549575|S|10|93.05|0|10
C|TLT|20240719|13:39:03.682940|S|700|93.07|0|700
C|TLT|20240719|13:39:43.408667|S|900|93.085|0|900
C|TLT|20240719|13:41:37.838537|S|100|93.07|0|100
C|TLT|20240719|13:41:37.838537|S|100|93.07|0|100
C|TLT|20240719|13:41:41.800431|S|800|93.07|0|800
C|TLT|20240719|13:41:48.640151|S|100|93.07|0|100
C|TLT|20240719|13:41:55.681645|S|200|93.07|0|200
C|TLT|20240719|13:42:00.238075|S|300|93.07|0|300
C|TLT|20240719|13:42:03.576891|S|208|93.07|0|208
C|TLT|20240719|13:42:16.878789|S|100|93.05|0|100
C|TLT|20240719|13:43:13.024883|S|100|93.05|0|100
C|TLT|20240719|13:43:13.024883|S|100|93.05|0|100
C|TLT|20240719|13:43:13.024883|S|200|93.05|0|200
C|TLT|20240719|13:43:37.586636|S|100|93.05|0|100
C|TLT|20240719|13:44:01.900902|S|900|93.055|0|900
C|TLT|20240719|13:44:01.902022|S|900|93.05|0|900
C|TLT|20240719|13:44:25.996928|S|300|93.04|0|300
C|TLT|20240719|13:44:43.810636|S|100|93.04|0|100
C|TLT|20240719|13:44:43.810636|S|100|93.04|0|100
C|TLT|20240719|13:48:53.504043|S|74|93.07|0|74
C|TLT|20240719|13:48:57.513641|S|200|93.07|0|200
C|TLT|20240719|13:49:00.980230|S|200|93.07|0|200
C|TLT|20240719|13:49:04.384804|S|200|93.07|0|200
C|TLT|20240719|13:49:07.417787|S|200|93.07|0|200
C|TLT|20240719|13:49:09.767215|S|74|93.07|0|74
C|TLT|20240719|13:49:09.767215|S|26|93.07|0|26
C|TLT|20240719|13:49:12.010891|S|36|93.07|0|36
C|TLT|20240719|13:51:02.209788|S|200|93.07|0|200
C|TLT|20240719|13:52:05.119638|S|200|93.07|0|200
C|TLT|20240719|13:52:27.916807|S|300|93.07|0|300
C|TLT|20240719|13:52:31.681072|S|200|93.07|0|200
C|TLT|20240719|13:52:36.327921|S|300|93.07|0|300
C|TLT|20240719|13:52:58.062852|S|220|93.07|0|220
C|TLT|20240719|13:53:02.607012|S|200|93.07|0|200
C|TLT|20240719|13:53:07.174526|S|207|93.07|0|207
C|TLT|20240719|13:53:20.837271|S|273|93.07|0|273
C|TLT|20240719|13:54:28.428437|S|900|93.06|0|900
C|TLT|20240719|13:54:41.071191|S|400|93.04|0|400
C|TLT|20240719|13:55:14.731098|S|700|93.045|0|700
C|TLT|20240719|13:55:14.731099|S|100|93.04|0|100
C|TLT|20240719|13:56:14.362599|S|2|93.05|0|2
C|TLT|20240719|13:56:37.732497|S|200|93.045|0|200
C|TLT|20240719|13:58:43.665746|S|500|93.035|0|500
C|TLT|20240719|13:58:54.087443|S|400|93.035|0|400
C|TLT|20240719|13:59:13.432240|S|100|93.03|0|100
C|TLT|20240719|13:59:29.827653|S|700|93.035|0|700
C|TLT|20240719|13:59:47.886523|S|600|93.03|0|600
C|TLT|20240719|13:59:47.886523|S|100|93.03|0|100
C|TLT|20240719|14:00:18.943305|S|500|93.03|0|500
C|TLT|20240719|14:01:08.235990|S|900|93.04|0|900
C|TLT|20240719|14:02:51.482167|S|46|93.05|0|46
C|TLT|20240719|14:05:25.794796|S|100|93.04|0|100
C|TLT|20240719|14:05:31.195277|S|100|93.04|0|100
C|TLT|20240719|14:05:50.336325|S|100|93.03|0|100
C|TLT|20240719|14:05:50.336325|S|32|93.03|0|32
C|TLT|20240719|14:06:34.551434|S|100|93.03|0|100
C|TLT|20240719|14:06:35.202217|S|24|93.025|0|24
C|TLT|20240719|14:06:39.110294|S|800|93.025|0|800
C|TLT|20240719|14:07:03.635385|S|600|93.02|0|600
C|TLT|20240719|14:07:12.174085|S|134|93.03|0|134
C|TLT|20240719|14:07:16.719234|S|100|93.03|0|100
C|TLT|20240719|14:07:33.914001|S|100|93.03|0|100
C|TLT|20240719|14:07:45.551023|S|100|93.03|0|100
C|TLT|20240719|14:07:57.248297|S|100|93.03|0|100
C|TLT|20240719|14:08:03.854456|S|100|93.03|0|100
C|TLT|20240719|14:08:09.704795|S|100|93.03|0|100
C|TLT|20240719|14:08:12.898019|S|100|93.03|0|100
C|TLT|20240719|14:08:17.451194|S|200|93.03|0|200
C|TLT|20240719|14:08:26.362339|S|200|93.03|0|200
C|TLT|20240719|14:08:32.147032|S|100|93.03|0|100
C|TLT|20240719|14:08:35.776166|S|100|93.025|0|100
C|TLT|20240719|14:08:46.267731|S|100|93.025|0|100
C|TLT|20240719|14:08:52.333546|S|100|93.025|0|100
C|TLT|20240719|14:08:57.153664|S|100|93.03|0|100
C|TLT|20240719|14:09:00.140320|S|300|93.03|0|300
C|TLT|20240719|14:09:00.140320|S|100|93.03|0|100
C|TLT|20240719|14:09:00.140320|S|400|93.03|0|400
C|TLT|20240719|14:09:42.588639|S|100|93.03|0|100
C|TLT|20240719|14:09:42.588639|S|600|93.03|0|600
C|TLT|20240719|14:10:13.728900|S|200|93.03|0|200
C|TLT|20240719|14:10:24.567177|S|3|93.03|0|3
C|TLT|20240719|14:10:50.294768|S|100|93.025|0|100
C|TLT|20240719|14:10:59.403391|S|100|93.025|0|100
C|TLT|20240719|14:11:06.126183|S|88|93.03|0|88
C|TLT|20240719|14:11:06.126183|S|4|93.025|0|4
C|TLT|20240719|14:11:06.126183|S|8|93.025|0|8
C|TLT|20240719|14:11:10.677861|S|88|93.025|0|88
C|TLT|20240719|14:11:10.677861|S|12|93.025|0|12
C|TLT|20240719|14:11:15.318916|S|400|93.03|0|400
C|TLT|20240719|14:11:26.570175|S|100|93.03|0|100
C|TLT|20240719|14:11:34.526226|S|9|93.03|0|9
C|TLT|20240719|14:11:34.526227|S|91|93.03|0|91
C|TLT|20240719|14:11:44.921431|S|100|93.025|0|100
C|TLT|20240719|14:11:47.642444|S|185|93.025|0|185
C|TLT|20240719|14:11:47.642444|S|15|93.03|0|15
C|TLT|20240719|14:13:03.299814|S|200|93.01|0|200
C|TLT|20240719|14:13:05.440524|S|300|93.015|0|300
C|TLT|20240719|14:13:15.564795|S|200|93.01|0|200
C|TLT|20240719|14:13:24.302036|S|900|93|0|900
C|TLT|20240719|14:13:24.333835|S|900|93|0|900
C|TLT|20240719|14:13:25.932219|S|400|93|0|400
C|TLT|20240719|14:13:35.289575|S|900|93|0|900
C|TLT|20240719|14:13:40.570287|S|300|92.99|0|300
C|TLT|20240719|14:15:34.343199|S|100|92.985|0|100
C|TLT|20240719|14:16:07.613059|S|100|92.99|0|100
C|TLT|20240719|14:16:18.370556|S|100|92.99|0|100
C|TLT|20240719|14:16:18.370556|S|300|92.99|0|300
C|TLT|20240719|14:17:51.368314|S|200|92.965|0|200
C|TLT|20240719|14:20:42.150728|S|100|92.94|0|100
C|TLT|20240719|14:20:42.150728|S|100|92.94|0|100
C|TLT|20240719|14:24:07.805315|S|400|92.94|0|400
C|TLT|20240719|14:24:14.523968|S|34|92.94|0|34
C|TLT|20240719|14:25:17.773052|S|26|92.97|0|26
C|TLT|20240719|14:25:34.891401|S|100|92.96|0|100
C|TLT|20240719|14:25:34.891401|S|100|92.96|0|100
C|TLT|20240719|14:26:07.585721|S|10|92.95|0|10
C|TLT|20240719|14:26:12.503838|S|300|92.95|0|300
C|TLT|20240719|14:26:12.503838|S|600|92.95|0|600
C|TLT|20240719|14:26:34.475020|S|100|92.955|0|100
C|TLT|20240719|14:27:10.718208|S|600|92.95|0|600
C|TLT|20240719|14:27:57.215422|S|126|92.95|0|126
C|TLT|20240719|14:27:57.215678|S|774|92.95|0|774
C|TLT|20240719|14:27:57.221143|S|100|92.955|0|100
C|TLT|20240719|14:29:40.171189|S|900|92.96|0|900
C|TLT|20240719|14:29:40.171189|S|16|92.96|0|16
C|TLT|20240719|14:29:46.126360|S|200|92.95|0|200
C|TLT|20240719|14:31:11.238238|S|100|92.955|0|100
C|TLT|20240719|14:31:21.316480|S|700|92.945|0|700
C|TLT|20240719|14:31:31.507854|S|100|92.945|0|100
C|TLT|20240719|14:33:07.084370|S|10|92.97|0|10
C|TLT|20240719|14:33:09.093573|S|50|92.97|0|50
C|TLT|20240719|14:33:11.957646|S|200|92.97|0|200
C|TLT|20240719|14:33:13.812252|S|200|92.97|0|200
C|TLT|20240719|14:33:14.855217|S|500|92.965|0|500
C|TLT|20240719|14:33:38.516739|S|200|92.96|0|200
C|TLT|20240719|14:33:43.047309|S|16|92.96|0|16
C|TLT|20240719|14:40:02.203534|S|100|92.96|0|100
C|TLT|20240719|14:40:03.006796|S|400|92.95|0|400
C|TLT|20240719|14:42:26.174525|S|300|92.93|0|300
C|TLT|20240719|14:43:08.817912|S|100|92.935|0|100
C|TLT|20240719|14:44:00.278747|S|22|92.94|0|22
C|TLT|20240719|14:45:11.811691|S|248|92.94|0|248
C|TLT|20240719|14:46:25.746250|S|300|92.96|0|300
C|TLT|20240719|14:46:26.052166|S|300|92.96|0|300
C|TLT|20240719|14:50:24.123769|S|100|92.98|0|100
C|TLT|20240719|14:50:36.319345|S|900|92.98|0|900
C|TLT|20240719|14:50:36.326039|S|100|92.97|0|100
C|TLT|20240719|14:50:36.326039|S|100|92.97|0|100
C|TLT|20240719|14:51:54.156921|S|100|92.99|0|100
C|TLT|20240719|14:52:03.457635|S|100|92.99|0|100
C|TLT|20240719|14:53:35.135546|S|100|92.985|0|100
C|TLT|20240719|14:55:10.176224|S|200|93|0|200
C|TLT|20240719|14:57:50.047510|S|287|92.98|0|287
C|TLT|20240719|14:59:01.838333|S|200|92.96|0|200
C|TLT|20240719|14:59:01.838372|S|100|92.96|0|100
C|TLT|20240719|14:59:01.838383|S|100|92.96|0|100
C|TLT|20240719|14:59:01.838398|S|450|92.96|0|450
C|TLT|20240719|14:59:01.838398|S|50|92.96|0|50
C|TLT|20240719|15:00:16.261237|S|90|92.97|0|90
C|TLT|20240719|15:00:30.960574|S|400|92.97|0|400
C|TLT|20240719|15:00:41.825549|S|400|92.97|0|400
C|TLT|20240719|15:03:06.533779|S|28|92.98|0|28
C|TLT|20240719|15:03:06.533779|S|900|92.98|0|900
C|TLT|20240719|15:05:18.842682|S|300|92.93|0|300
C|TLT|20240719|15:05:18.842683|S|900|92.93|0|900
C|TLT|20240719|15:05:18.858144|S|900|92.93|0|900
C|TLT|20240719|15:05:18.859377|S|200|92.94|0|200
C|TLT|20240719|15:05:18.859377|S|100|92.94|0|100
C|TLT|20240719|15:06:18.501886|S|100|92.91|0|100
C|TLT|20240719|15:06:48.800732|S|900|92.91|0|900
C|TLT|20240719|15:06:48.800920|S|900|92.91|0|900
C|TLT|20240719|15:06:48.801044|S|300|92.91|0|300
C|TLT|20240719|15:06:48.801396|S|300|92.91|0|300
C|TLT|20240719|15:06:48.801396|S|600|92.91|0|600
C|TLT|20240719|15:07:07.799269|S|317|92.91|0|317
C|TLT|20240719|15:08:50.063430|S|200|92.91|0|200
C|TLT|20240719|15:10:20.349746|S|100|92.92|0|100
C|TLT|20240719|15:12:48.682850|S|27|92.92|0|27
C|TLT|20240719|15:15:53.591468|S|16|92.94|0|16
C|TLT|20240719|15:16:13.143317|S|300|92.94|0|300
C|TLT|20240719|15:16:16.318784|S|600|92.94|0|600
C|TLT|20240719|15:16:47.908287|S|156|92.945|0|156
C|TLT|20240719|15:17:29.555063|S|1|92.94|0|1
C|TLT|20240719|15:18:03.583070|S|100|92.96|0|100
C|TLT|20240719|15:18:03.583070|S|100|92.96|0|100
C|TLT|20240719|15:18:57.379351|S|2|92.95|0|2
C|TLT|20240719|15:19:16.314389|S|900|92.94|0|900
C|TLT|20240719|15:20:25.711626|S|200|92.95|0|200
C|TLT|20240719|15:20:38.124874|S|200|92.95|0|200
C|TLT|20240719|15:21:31.092119|S|250|92.95|0|250
C|TLT|20240719|15:22:30.953824|S|200|92.95|0|200
C|TLT|20240719|15:23:40.271540|S|11|92.94|0|11
C|TLT|20240719|15:24:00.299797|S|608|92.93|0|608
C|TLT|20240719|15:24:40.739284|S|200|92.93|0|200
C|TLT|20240719|15:24:40.739284|S|700|92.935|0|700
C|TLT|20240719|15:25:41.982765|S|700|92.95|0|700
C|TLT|20240719|15:26:29.001484|S|100|92.96|0|100
C|TLT|20240719|15:26:29.001484|S|100|92.96|0|100
C|TLT|20240719|15:26:44.497815|S|18|92.95|0|18
C|TLT|20240719|15:27:05.486802|S|200|92.96|0|200
C|TLT|20240719|15:27:05.486802|S|100|92.96|0|100
C|TLT|20240719|15:27:32.472717|S|5|92.96|0|5
C|TLT|20240719|15:30:02.887941|S|500|92.95|0|500
C|TLT|20240719|15:30:18.129326|S|900|92.95|0|900
C|TLT|20240719|15:30:26.029957|S|187|92.95|0|187
C|TLT|20240719|15:31:15.108461|S|800|92.945|0|800
C|TLT|20240719|15:31:15.108461|S|200|92.945|0|200
C|TLT|20240719|15:31:44.655388|S|148|92.95|0|148
C|TLT|20240719|15:32:53.067262|S|50|92.94|0|50
C|TLT|20240719|15:34:39.292428|S|17|92.94|0|17
C|TLT|20240719|15:34:39.292428|S|59|92.94|0|59
C|TLT|20240719|15:36:44.710297|S|750|92.94|0|750
C|TLT|20240719|15:36:44.710612|S|2|92.94|0|2
C|TLT|20240719|15:36:44.711708|S|199|92.94|0|199
C|TLT|20240719|15:38:54.748754|S|900|92.94|0|900
C|TLT|20240719|15:41:09.967397|S|98|92.94|0|98
C|TLT|20240719|15:45:42.637774|S|40|92.97|0|40
C|TLT|20240719|15:45:48.934886|S|4|92.97|0|4
C|TLT|20240719|15:45:49.571505|S|15|92.97|0|15
C|TLT|20240719|15:46:11.282655|S|9|92.97|0|9
C|TLT|20240719|15:46:37.327270|S|18|92.97|0|18
C|TLT|20240719|15:47:56.501056|S|16|92.97|0|16
C|TLT|20240719|15:47:56.972811|S|2|92.97|0|2
C|TLT|20240719|15:48:05.235968|S|4|92.97|0|4
C|TLT|20240719|15:50:09.744766|S|1100|92.97|0|1100
C|TLT|20240719|15:50:54.664351|S|58|92.98|0|58
C|TLT|20240719|15:51:10.672563|S|8|92.97|0|8
C|TLT|20240719|15:51:19.200561|S|1100|92.97|0|1100
C|TLT|20240719|15:51:27.444469|S|319|92.975|0|319
C|TLT|20240719|15:51:46.470328|S|634|92.96|0|634
C|TLT|20240719|15:51:48.717272|S|1100|92.95|0|1100
C|TLT|20240719|15:53:30.423670|S|100|92.96|0|100
C|TLT|20240719|15:53:30.423670|S|100|92.96|0|100
C|TLT|20240719|15:54:12.590633|S|8|92.95|0|8
C|TLT|20240719|15:54:33.049060|S|107|92.96|0|107
C|TLT|20240719|15:55:15.884434|S|8|92.95|0|8
C|TLT|20240719|15:55:35.922285|S|100|92.95|0|100
C|TLT|20240719|15:55:51.685890|S|5|92.95|0|5
C|TLT|20240719|15:55:51.686468|S|100|92.95|0|100
C|TLT|20240719|15:55:51.686468|S|8|92.95|0|8
C|TLT|20240719|15:55:51.686468|S|55|92.95|0|55
C|TLT|20240719|15:55:51.703069|S|800|92.95|0|800
C|TLT|20240719|15:55:51.703078|S|500|92.95|0|500
C|TLT|20240719|15:55:55.018992|S|4|92.95|0|4
C|TLT|20240719|15:56:07.941272|S|1|92.955|0|1
C|TLT|20240719|15:56:13.444854|S|2|92.96|0|2
C|TLT|20240719|15:56:39.406674|S|8|92.95|0|8
C|TLT|20240719|15:56:39.406674|S|8|92.95|0|8
C|TLT|20240719|15:56:41.925664|S|2|92.96|0|2
C|TLT|20240719|15:56:47.958941|S|2|92.96|0|2
C|TLT|20240719|15:57:11.950662|S|2|92.96|0|2
C|TLT|20240719|15:57:12.053675|S|3|92.95|0|3
C|TLT|20240719|15:57:21.823787|S|1|92.96|0|1
C|TLT|20240719|15:57:22.705841|S|1|92.96|0|1
C|TLT|20240719|15:57:23.086770|S|10|92.96|0|10
C|TLT|20240719|15:57:27.308543|S|1|92.96|0|1
C|TLT|20240719|15:57:31.419714|S|1299|92.96|0|1299
C|TLT|20240719|15:57:43.619411|S|6|92.95|0|6
C|TLT|20240719|15:57:43.619411|S|5|92.95|0|5
C|TLT|20240719|15:58:02.331535|S|8|92.955|0|8
C|TLT|20240719|15:58:02.530656|S|105|92.96|0|105
C|TLT|20240719|15:58:10.078665|S|200|92.98|0|200
C|TLT|20240719|15:58:12.959358|S|2|92.98|0|2
C|TLT|20240719|15:58:15.412929|S|98|92.98|0|98
C|TLT|20240719|15:58:17.915230|S|8|92.97|0|8
C|TLT|20240719|15:58:33.589427|S|200|92.975|0|200
C|TLT|20240719|15:58:38.959362|S|18|92.98|0|18
C|TLT|20240719|15:58:38.959589|S|19|92.98|0|19
C|TLT|20240719|15:58:38.959757|S|3|92.98|0|3
C|TLT|20240719|15:58:38.981585|S|37|92.98|0|37
C|TLT|20240719|15:58:38.983983|S|3|92.97|0|3
C|TLT|20240719|15:58:38.984041|S|1|92.97|0|1
C|TLT|20240719|15:58:38.984079|S|1|92.97|0|1
C|TLT|20240719|15:58:41.044603|S|14|92.98|0|14
C|TLT|20240719|15:58:41.044603|S|23|92.98|0|23
C|TLT|20240719|15:58:41.270775|S|1|92.97|0|1
C|TLT|20240719|15:58:43.048304|S|3|92.98|0|3
C|TLT|20240719|15:58:43.516409|S|2|92.97|0|2
C|TLT|20240719|15:58:46.418039|S|8|92.97|0|8
C|TLT|20240719|15:58:50.198221|S|3|92.97|0|3
C|TLT|20240719|15:58:51.478833|S|46|92.98|0|46
C|TLT|20240719|15:58:57.671045|S|1300|92.95|0|1300
C|TLT|20240719|15:58:57.671409|S|1300|92.95|0|1300
C|TLT|20240719|15:58:57.671571|S|1300|92.95|0|1300
C|TLT|20240719|15:58:57.671698|S|100|92.95|0|100
C|TLT|20240719|15:59:05.388520|S|8|92.95|0|8
C|TLT|20240719|15:59:06.962790|S|8|92.94|0|8
C|TLT|20240719|15:59:10.683176|S|199|92.945|0|199
C|TLT|20240719|15:59:18.901438|S|92|92.945|0|92
C|TLT|20240719|15:59:18.901438|S|58|92.945|0|58
C|TLT|20240719|15:59:18.901449|S|100|92.945|0|100
C|TLT|20240719|15:59:18.901449|S|8|92.945|0|8
C|TLT|20240719|15:59:18.985205|S|200|92.945|0|200
C|TLT|20240719|15:59:25.217825|S|100|92.935|0|100
C|TLT|20240719|15:59:25.298109|S|100|92.935|0|100
C|TLT|20240719|15:59:25.300314|S|100|92.935|0|100
C|TLT|20240719|15:59:29.593440|S|11|92.945|0|11
C|TLT|20240719|15:59:30.000667|S|200|92.94|0|200
C|TLT|20240719|15:59:33.779517|S|200|92.94|0|200
C|TLT|20240719|15:59:37.575414|S|49|92.95|0|49
C|TLT|20240719|15:59:44.084703|S|100|92.95|0|100
C|TLT|20240719|15:59:54.102428|S|1|92.98|0|1
C|TLTW|20240719|09:31:59.348990|S|100|25.89|0|100
C|TLTW|20240719|09:31:59.349061|S|350|25.89|0|350
C|TLTW|20240719|09:33:35.567759|S|100|25.885|0|100
C|TLTW|20240719|09:33:35.570230|S|100|25.885|0|100
C|TLTW|20240719|09:33:35.570380|S|350|25.885|0|350
C|TLTW|20240719|09:33:42.042226|S|85|25.885|0|85
C|TLTW|20240719|09:33:42.138364|S|100|25.885|0|100
C|TLTW|20240719|09:33:42.422211|S|87|25.885|0|87
C|TLTW|20240719|09:33:46.372053|S|100|25.885|0|100
C|TLTW|20240719|09:33:46.770877|S|300|25.885|0|300
C|TLTW|20240719|09:33:46.948224|S|100|25.885|0|100
C|TLTW|20240719|09:33:47.047280|S|300|25.885|0|300
C|TLTW|20240719|09:33:47.255962|S|100|25.885|0|100
C|TLTW|20240719|09:33:47.322099|S|278|25.885|0|278
C|TLTW|20240719|10:07:36.113965|S|16|25.85|0|16
C|TLTW|20240719|10:24:14.289417|S|84|25.88|0|84
C|TLTW|20240719|11:00:45.326211|S|50|25.91|0|50
C|TLTW|20240719|11:10:12.182170|S|40|25.93|0|40
C|TLTW|20240719|11:15:35.786531|S|10|25.91|0|10
C|TLTW|20240719|11:20:27.307155|S|4|25.9|0|4
C|TLTW|20240719|11:33:11.133348|S|12|25.885|0|12
C|TLTW|20240719|11:55:28.796892|S|100|25.89|0|100
C|TLTW|20240719|11:55:28.797419|S|469|25.89|0|469
C|TLTW|20240719|12:05:40.339269|S|158|25.895|0|158
C|TLTW|20240719|12:47:38.950021|S|2|25.89|0|2
C|TLTW|20240719|12:47:38.950021|S|1|25.89|0|1
C|TLTW|20240719|15:08:50.046118|S|56|25.87|0|56
C|TLTW|20240719|15:08:50.046118|S|1|25.87|0|1
C|TLTW|20240719|15:08:50.046119|S|1|25.87|0|1
C|TLTW|20240719|15:08:50.046119|S|16|25.87|0|16
C|TLTW|20240719|15:48:25.040955|S|1|25.88|0|1
C|TLYS|20240719|10:32:20.135565|S|2|5.45|0|2
C|TLYS|20240719|10:32:20.135656|S|3|5.45|0|3
C|TLYS|20240719|10:32:20.135656|S|2|5.45|0|2
C|TLYS|20240719|10:32:20.135806|S|1|5.45|0|1
C|TLYS|20240719|10:32:20.135983|S|3|5.45|0|3
C|TLYS|20240719|10:32:20.140004|S|100|5.46|0|100
C|TLYS|20240719|10:32:20.141413|S|6|5.46|0|6
C|TLYS|20240719|11:38:20.877220|S|1|5.52|0|1
C|TLYS|20240719|12:30:21.977760|S|1|5.47|0|1
C|TLYS|20240719|12:32:21.675584|S|1|5.47|0|1
C|TLYS|20240719|12:32:21.675584|S|3|5.47|0|3
C|TLYS|20240719|12:41:28.268820|S|15|5.46|0|15
C|TLYS|20240719|12:42:21.316036|S|1|5.46|0|1
C|TLYS|20240719|12:44:21.440261|S|1|5.46|0|1
C|TLYS|20240719|12:44:21.440261|S|1|5.46|0|1
C|TLYS|20240719|12:47:22.032222|S|1|5.46|0|1
C|TLYS|20240719|12:48:21.462620|S|2|5.46|0|2
C|TLYS|20240719|12:51:22.094545|S|1|5.46|0|1
C|TLYS|20240719|13:10:21.645255|S|7|5.47|0|7
C|TLYS|20240719|13:11:21.252170|S|5|5.47|0|5
C|TLYS|20240719|13:15:21.836561|S|1|5.46|0|1
C|TLYS|20240719|13:20:21.487281|S|1|5.46|0|1
C|TLYS|20240719|14:12:22.408837|S|1|5.42|0|1
C|TLYS|20240719|14:51:04.806557|S|1|5.39|0|1
C|TLYS|20240719|14:51:22.207826|S|2|5.39|0|2
C|TLYS|20240719|14:51:22.207826|S|2|5.39|0|2
C|TLYS|20240719|14:51:22.208305|S|1|5.39|0|1
C|TLYS|20240719|15:10:22.992961|S|9|5.41|0|9
C|TLYS|20240719|15:11:22.209895|S|3|5.41|0|3
C|TLYS|20240719|15:12:23.112814|S|5|5.41|0|5
C|TLYS|20240719|15:13:22.299479|S|3|5.41|0|3
C|TLYS|20240719|15:13:22.299479|S|1|5.41|0|1
C|TLYS|20240719|15:14:22.315610|S|1|5.41|0|1
C|TLYS|20240719|15:15:24.327428|S|1|5.41|0|1
C|TLYS|20240719|15:15:24.327428|S|1|5.41|0|1
C|TLYS|20240719|15:16:22.711708|S|2|5.41|0|2
C|TLYS|20240719|15:16:22.711708|S|3|5.41|0|3
C|TLYS|20240719|15:20:22.604517|S|3|5.41|0|3
C|TLYS|20240719|15:20:22.604517|S|1|5.41|0|1
C|TLYS|20240719|15:21:23.001530|S|1|5.41|0|1
C|TLYS|20240719|15:21:23.001530|S|2|5.41|0|2
C|TLYS|20240719|15:26:08.522984|S|26|5.42|0|26
C|TLYS|20240719|15:26:10.374247|S|1|5.42|0|1
C|TLYS|20240719|15:39:22.847355|S|1|5.41|0|1
C|TLYS|20240719|15:40:23.483885|S|2|5.41|0|2
C|TM|20240719|11:23:03.197988|S|27|198.4|0|27
C|TM|20240719|14:56:33.593423|S|1|197.47|0|1
C|TM|20240719|15:56:17.766996|S|24|197.08|0|24
C|TM|20240719|15:56:36.651071|S|24|197.05|0|24
C|TM|20240719|15:59:11.054456|S|24|197.1|0|24
C|TMC|20240719|12:46:58.837027|S|1000|1.31|0|1000
C|TMC|20240719|13:13:33.042766|S|200|1.31|0|200
C|TMC|20240719|15:05:51.444172|S|100|1.31|0|100
C|TMC|20240719|15:34:02.209192|S|1|1.31|0|1
C|TMC|20240719|15:34:02.209192|S|6|1.31|0|6
C|TMC|20240719|15:34:02.209192|S|11|1.31|0|11
C|TMC|20240719|15:34:02.209193|S|21|1.31|0|21
C|TMC|20240719|15:34:02.209193|S|14|1.31|0|14
C|TMC|20240719|15:34:02.209193|S|9|1.31|0|9
C|TMC|20240719|15:34:02.209194|S|15|1.31|0|15
C|TMC|20240719|15:55:18.857170|S|1|1.31|0|1
C|TMC|20240719|15:55:18.857170|S|4|1.31|0|4
C|TMC|20240719|15:55:18.857170|S|10|1.31|0|10
C|TMC|20240719|15:55:18.857171|S|17|1.31|0|17
C|TMC|20240719|15:55:18.857171|S|40|1.31|0|40
C|TMC|20240719|15:55:18.857171|S|11|1.31|0|11
C|TMC|20240719|15:57:16.430619|S|641|1.3|0|641
C|TMC|20240719|15:57:16.430619|S|346|1.3|0|346
C|TMC|20240719|15:59:35.687570|S|603|1.31|0|603
C|TMC|20240719|15:59:35.689098|S|600|1.31|0|600
C|TMC|20240719|15:59:55.193633|S|8|1.3|0|8
C|TMCI|20240719|09:46:16.814373|S|4|7.91|0|4
C|TMCI|20240719|12:24:40.450226|S|12|7.8|0|12
C|TMCI|20240719|12:52:15.853838|S|39|7.81|0|39
C|TMCI|20240719|15:43:52.114585|S|2|7.9|0|2
C|TMCI|20240719|15:59:49.324235|S|4|7.88|0|4
C|TMCI|20240719|15:59:50.623528|S|37|7.88|0|37
C|TMDX|20240719|09:30:30.077576|S|2|144.43|0|2
C|TME|20240719|09:49:03.043370|S|100|14.3|0|100
C|TME|20240719|09:56:45.067122|S|19|14.37|0|19
C|TME|20240719|09:57:11.275901|S|86|14.375|0|86
C|TME|20240719|10:05:58.901651|S|5|14.34|0|5
C|TME|20240719|10:16:37.538105|S|100|14.37|0|100
C|TME|20240719|10:17:20.651929|S|1|14.36|0|1
C|TME|20240719|10:18:20.542882|S|198|14.375|0|198
C|TME|20240719|10:22:20.719332|S|3|14.37|0|3
C|TME|20240719|10:28:53.700089|S|33|14.35|0|33
C|TME|20240719|10:30:09.844175|S|49|14.36|0|49
C|TME|20240719|10:30:39.230124|S|1|14.37|0|1
C|TME|20240719|10:30:48.019416|S|100|14.38|0|100
C|TME|20240719|10:35:28.072105|S|76|14.38|0|76
C|TME|20240719|10:35:28.212999|S|76|14.38|0|76
C|TME|20240719|10:35:28.212999|S|24|14.38|0|24
C|TME|20240719|10:35:31.121709|S|100|14.38|0|100
C|TME|20240719|10:40:51.014014|S|4|14.38|0|4
C|TME|20240719|10:43:38.577898|S|24|14.405|0|24
C|TME|20240719|10:55:37.237941|S|215|14.405|0|215
C|TME|20240719|11:00:28.826532|S|100|14.43|0|100
C|TME|20240719|11:00:45.008500|S|100|14.44|0|100
C|TME|20240719|11:00:46.982273|S|100|14.44|0|100
C|TME|20240719|11:04:22.186625|S|100|14.43|0|100
C|TME|20240719|11:27:12.877950|S|100|14.41|0|100
C|TME|20240719|11:51:57.254050|S|95|14.41|0|95
C|TME|20240719|12:01:35.598340|S|15|14.41|0|15
C|TME|20240719|12:16:00.991992|S|60|14.41|0|60
C|TME|20240719|12:16:00.992010|S|40|14.41|0|40
C|TME|20240719|12:16:01.007665|S|82|14.41|0|82
C|TME|20240719|12:17:32.372376|S|100|14.4|0|100
C|TME|20240719|12:38:26.531010|S|200|14.33|0|200
C|TME|20240719|12:52:55.960158|S|53|14.33|0|53
C|TME|20240719|12:58:39.041405|S|200|14.34|0|200
C|TME|20240719|13:28:43.228971|S|40|14.325|0|40
C|TME|20240719|13:30:26.647335|S|335|14.315|0|335
C|TME|20240719|13:30:26.647345|S|182|14.315|0|182
C|TME|20240719|13:30:26.647403|S|92|14.315|0|92
C|TME|20240719|13:37:27.376993|S|200|14.29|0|200
C|TME|20240719|13:37:37.451284|S|200|14.29|0|200
C|TME|20240719|13:38:02.622100|S|140|14.29|0|140
C|TME|20240719|13:38:02.624032|S|60|14.29|0|60
C|TME|20240719|13:38:02.624032|S|140|14.29|0|140
C|TME|20240719|13:38:02.879565|S|60|14.29|0|60
C|TME|20240719|13:59:31.414243|S|82|14.29|0|82
C|TME|20240719|14:31:31.472553|S|100|14.27|0|100
C|TME|20240719|14:31:31.472691|S|100|14.27|0|100
C|TME|20240719|14:45:38.899927|S|51|14.28|0|51
C|TME|20240719|14:51:19.297909|S|100|14.295|0|100
C|TME|20240719|15:07:53.963562|S|1|14.35|0|1
C|TME|20240719|15:11:51.811961|S|100|14.36|0|100
C|TME|20240719|15:40:36.602595|S|100|14.33|0|100
C|TME|20240719|15:44:32.578588|S|92|14.33|0|92
C|TME|20240719|15:44:32.578763|S|3|14.33|0|3
C|TME|20240719|15:46:03.811420|S|92|14.34|0|92
C|TME|20240719|15:46:03.811421|S|8|14.34|0|8
C|TME|20240719|15:57:46.964220|S|300|14.29|0|300
C|TME|20240719|15:57:50.282581|S|3|14.28|0|3
C|TME|20240719|15:57:54.691634|S|100|14.28|0|100
C|TME|20240719|15:58:44.645539|S|100|14.28|0|100
C|TME|20240719|15:59:03.047294|S|100|14.28|0|100
C|TME|20240719|15:59:03.047309|S|100|14.28|0|100
C|TME|20240719|15:59:31.071253|S|6|14.28|0|6
C|TMF|20240719|10:05:01.347981|S|100|50.12|0|100
C|TMF|20240719|10:05:01.347981|S|200|50.12|0|200
C|TMF|20240719|10:37:43.124925|S|8|50.27|0|8
C|TMF|20240719|11:41:43.801287|S|200|50.32|0|200
C|TMF|20240719|12:03:02.524883|S|200|50.39|0|200
C|TMF|20240719|12:13:06.761710|S|200|50.36|0|200
C|TMF|20240719|12:13:06.761710|S|100|50.36|0|100
C|TMF|20240719|12:39:00.099098|S|200|50.36|0|200
C|TMF|20240719|12:56:55.741631|S|44|50.32|0|44
C|TMF|20240719|12:56:56.944927|S|200|50.31|0|200
C|TMF|20240719|13:21:27.720019|S|100|50.355|0|100
C|TMF|20240719|13:54:28.431496|S|84|50.42|0|84
C|TMF|20240719|14:17:50.191074|S|200|50.26|0|200
C|TMF|20240719|14:37:34.968579|S|61|50.25|0|61
C|TMF|20240719|14:51:52.498274|S|77|50.3|0|77
C|TMF|20240719|14:51:52.499108|S|23|50.3|0|23
C|TMF|20240719|15:05:09.485935|S|200|50.25|0|200
C|TMF|20240719|15:10:20.375634|S|100|50.21|0|100
C|TMF|20240719|15:51:48.717569|S|100|50.24|0|100
C|TMF|20240719|15:51:48.719383|S|40|50.24|0|40
C|TMHC|20240719|09:33:23.072363|S|100|63.79|0|100
C|TMHC|20240719|10:33:02.122237|S|100|64.61|0|100
C|TMHC|20240719|10:52:28.730768|S|100|64.14|0|100
C|TMHC|20240719|11:12:23.953006|S|7|63.91|0|7
C|TMHC|20240719|12:04:06.025685|S|93|64.27|0|93
C|TMHC|20240719|12:24:22.633578|S|48|64.45|0|48
C|TMHC|20240719|12:45:16.610243|S|48|64.43|0|48
C|TMHC|20240719|12:59:55.056203|S|11|64.54|0|11
C|TMHC|20240719|13:37:44.868849|S|48|64.5|0|48
C|TMHC|20240719|14:25:16.697466|S|10|64.55|0|10
C|TMHC|20240719|15:25:01.119049|S|48|64.64|0|48
C|TMHC|20240719|15:31:46.428098|S|48|64.49|0|48
C|TMHC|20240719|15:44:36.151840|S|83|64.35|0|83
C|TMHC|20240719|15:46:33.461413|S|48|64.38|0|48
C|TMHC|20240719|15:50:56.453659|S|48|64.4|0|48
C|TMHC|20240719|15:53:45.830983|S|37|64.35|0|37
C|TMHC|20240719|15:56:24.328117|S|1|64.17|0|1
C|TMHC|20240719|15:59:36.002779|S|1|64.23|0|1
C|TMHC|20240719|15:59:49.357530|S|6|64.25|0|6
C|TMHC|20240719|15:59:49.488966|S|95|64.28|0|95
C|TMO|20240719|10:10:39.529239|S|100|537.14|0|100
C|TMO|20240719|10:10:39.672859|S|50|537.3|0|50
C|TMO|20240719|10:10:39.672859|S|50|537.32|0|50
C|TMO|20240719|10:31:33.130816|S|24|534.91|0|24
C|TMO|20240719|10:31:33.130816|S|24|534.85|0|24
C|TMO|20240719|11:21:08.855017|S|50|532.07|0|50
C|TMO|20240719|11:40:08.285144|S|24|534|0|24
C|TMO|20240719|11:44:53.189791|S|24|532.15|0|24
C|TMO|20240719|12:28:35.592845|S|1|533.71|0|1
C|TMO|20240719|13:07:22.976627|S|24|534.09|0|24
C|TMO|20240719|13:07:22.976627|S|24|534.15|0|24
C|TMO|20240719|13:08:09.394860|S|75|534.2|0|75
C|TMO|20240719|13:36:16.713543|S|70|532.73|0|70
C|TMO|20240719|13:40:10.505609|S|1|533.23|0|1
C|TMO|20240719|13:47:11.802982|S|31|532.91|0|31
C|TMO|20240719|13:48:09.166044|S|24|533.42|0|24
C|TMO|20240719|13:48:09.166045|S|7|533.45|0|7
C|TMO|20240719|13:52:42.348979|S|4|533.27|0|4
C|TMO|20240719|14:11:39.593387|S|24|533.11|0|24
C|TMO|20240719|14:42:56.884979|S|67|532.22|0|67
C|TMO|20240719|14:54:32.610227|S|50|532.61|0|50
C|TMO|20240719|14:54:32.610227|S|19|532.63|0|19
C|TMO|20240719|14:54:53.407063|S|24|532.65|0|24
C|TMO|20240719|14:54:53.407077|S|45|532.65|0|45
C|TMO|20240719|15:10:27.535094|S|4|534.03|0|4
C|TMO|20240719|15:10:27.535094|S|24|533.97|0|24
C|TMO|20240719|15:10:28.233661|S|20|534.03|0|20
C|TMO|20240719|15:30:25.750613|S|2|534.56|0|2
C|TMO|20240719|15:31:47.143242|S|4|534.49|0|4
C|TMO|20240719|15:41:46.366357|S|52|532.98|0|52
C|TMO|20240719|15:41:55.235024|S|52|533.05|0|52
C|TMO|20240719|15:53:40.799222|S|32|534.39|0|32
C|TMO|20240719|15:53:40.799611|S|68|534.39|0|68
C|TMO|20240719|15:54:49.500444|S|1|534.45|0|1
C|TMO|20240719|15:57:38.162060|S|50|533.99|0|50
C|TMO|20240719|15:58:02.411474|S|24|534|0|24
C|TMO|20240719|15:58:02.411475|S|50|534.02|0|50
C|TMO|20240719|15:58:02.411475|S|67|534.03|0|67
C|TMO|20240719|15:58:33.114860|S|35|534.23|0|35
C|TMO|20240719|15:58:44.836079|S|35|534.24|0|35
C|TMO|20240719|15:58:45.748809|S|36|534.31|0|36
C|TMO|20240719|15:58:50.414400|S|67|534.19|0|67
C|TMO|20240719|15:58:50.414400|S|8|534.18|0|8
C|TMO|20240719|15:58:50.414400|S|50|534.2|0|50
C|TMO|20240719|15:58:56.414734|S|67|534.26|0|67
C|TMO|20240719|15:58:56.414734|S|50|534.29|0|50
C|TMO|20240719|15:58:56.414735|S|97|534.31|0|97
C|TMO|20240719|15:59:04.413826|S|50|534.12|0|50
C|TMO|20240719|15:59:38.760684|S|50|534.07|0|50
C|TMO|20240719|15:59:46.419841|S|50|534.145|0|50
C|TMP|20240719|09:37:34.124330|S|1|56.91|0|1
C|TMP|20240719|09:42:48.552204|S|1|57.51|0|1
C|TMP|20240719|10:14:35.958277|S|1|57.76|0|1
C|TMQ|20240719|12:45:15.034750|E|100|.66245|0|100
C|TMQ|20240719|12:45:15.266433|E|500|.66245|0|500
C|TMUS|20240719|10:35:41.421444|S|109|182.59|0|109
C|TMUS|20240719|10:48:29.519930|S|100|182.61|0|100
C|TMUS|20240719|11:23:56.198421|S|100|182.93|0|100
C|TMUS|20240719|12:00:38.953931|S|5|182.66|0|5
C|TMUS|20240719|12:57:39.974557|S|3|182.59|0|3
C|TMUS|20240719|13:34:07.873221|S|100|182.57|0|100
C|TMUS|20240719|13:46:12.871203|S|228|182.44|0|228
C|TMUS|20240719|13:55:08.419727|S|10|182.4|0|10
C|TMUS|20240719|13:57:15.650646|S|2|182.49|0|2
C|TMUS|20240719|15:04:30.726530|S|100|182.56|0|100
C|TMUS|20240719|15:09:20.057099|S|6|182.46|0|6
C|TMUS|20240719|15:37:51.430990|S|50|182.38|0|50
C|TMUS|20240719|15:46:47.017501|S|109|182.42|0|109
C|TMUS|20240719|15:47:03.072841|S|150|182.39|0|150
C|TMUS|20240719|15:48:01.320401|S|3|182.36|0|3
C|TMUS|20240719|15:48:01.320401|S|100|182.35|0|100
C|TMUS|20240719|15:48:01.320401|S|100|182.35|0|100
C|TMUS|20240719|15:48:01.659356|S|100|182.35|0|100
C|TMUS|20240719|15:48:02.329563|S|100|182.35|0|100
C|TMUS|20240719|15:49:11.489793|S|112|182.23|0|112
C|TMUS|20240719|15:52:19.857209|S|6|182.25|0|6
C|TMUS|20240719|15:58:57.345483|S|16|181.99|0|16
C|TMUS|20240719|15:59:13.027808|S|4|182.06|0|4
C|TMV|20240719|09:59:08.631304|S|108|34.5|0|108
C|TMV|20240719|09:59:08.639698|S|108|34.5|0|108
C|TMV|20240719|10:08:34.684095|S|100|34.45|0|100
C|TMV|20240719|10:09:44.854274|S|100|34.45|0|100
C|TMV|20240719|10:19:54.976362|S|100|34.34|0|100
C|TMV|20240719|11:53:20.431839|S|100|34.38|0|100
C|TMV|20240719|12:05:50.938322|S|100|34.36|0|100
C|TMV|20240719|12:05:55.905647|S|100|34.36|0|100
C|TMV|20240719|12:05:55.905647|S|100|34.36|0|100
C|TMV|20240719|12:06:09.348131|S|100|34.35|0|100
C|TMV|20240719|13:01:19.690691|S|100|34.37|0|100
C|TMV|20240719|13:22:09.035748|S|100|34.34|0|100
C|TNA|20240719|09:30:00.069062|S|176|44.56|0|176
C|TNA|20240719|09:30:00.069098|S|24|44.56|0|24
C|TNA|20240719|09:30:00.118435|S|63|44.61|0|63
C|TNA|20240719|09:30:00.122424|S|100|44.61|0|100
C|TNA|20240719|09:30:00.421833|S|200|44.55|0|200
C|TNA|20240719|09:30:02.764738|S|200|44.65|0|200
C|TNA|20240719|09:30:03.347056|S|200|44.63|0|200
C|TNA|20240719|09:30:03.618424|S|200|44.66|0|200
C|TNA|20240719|09:30:05.134134|S|200|44.68|0|200
C|TNA|20240719|09:30:05.493517|S|100|44.7|0|100
C|TNA|20240719|09:30:05.493563|S|100|44.7|0|100
C|TNA|20240719|09:30:05.570447|S|200|44.71|0|200
C|TNA|20240719|09:30:08.304817|S|200|44.71|0|200
C|TNA|20240719|09:30:10.933353|S|200|44.7|0|200
C|TNA|20240719|09:30:11.037126|S|200|44.68|0|200
C|TNA|20240719|09:30:11.874491|S|200|44.65|0|200
C|TNA|20240719|09:30:18.958489|S|100|44.57|0|100
C|TNA|20240719|09:30:20.730739|S|200|44.65|0|200
C|TNA|20240719|09:30:30.681781|S|16|44.57|0|16
C|TNA|20240719|09:30:30.681781|S|200|44.58|0|200
C|TNA|20240719|09:30:49.139011|S|99|44.49|0|99
C|TNA|20240719|09:30:49.555899|S|200|44.49|0|200
C|TNA|20240719|09:30:58.750205|S|200|44.53|0|200
C|TNA|20240719|09:31:41.386066|S|200|44.22|0|200
C|TNA|20240719|09:31:41.401698|S|200|44.22|0|200
C|TNA|20240719|09:31:41.473234|S|200|44.22|0|200
C|TNA|20240719|09:31:45.298834|S|200|44.19|0|200
C|TNA|20240719|09:31:45.515918|S|200|44.17|0|200
C|TNA|20240719|09:31:49.148427|S|200|44.2|0|200
C|TNA|20240719|09:31:51.448604|S|200|44.18|0|200
C|TNA|20240719|09:31:51.553000|S|200|44.18|0|200
C|TNA|20240719|09:31:51.612784|S|200|44.18|0|200
C|TNA|20240719|09:31:51.629702|S|200|44.18|0|200
C|TNA|20240719|09:31:52.525101|S|200|44.18|0|200
C|TNA|20240719|09:31:53.186720|S|200|44.18|0|200
C|TNA|20240719|09:32:04.318565|S|200|44.13|0|200
C|TNA|20240719|09:32:19.366470|S|200|44.09|0|200
C|TNA|20240719|09:32:20.212706|S|200|44.09|0|200
C|TNA|20240719|09:32:48.721539|S|200|44.11|0|200
C|TNA|20240719|09:34:25.878527|S|200|44.04|0|200
C|TNA|20240719|09:34:45.832770|S|200|44.06|0|200
C|TNA|20240719|09:35:28.243768|S|200|44.09|0|200
C|TNA|20240719|09:35:35.647063|S|200|44.06|0|200
C|TNA|20240719|09:35:36.725284|S|200|44.06|0|200
C|TNA|20240719|09:35:36.852242|S|200|44.08|0|200
C|TNA|20240719|09:35:40.677647|S|4|44.02|0|4
C|TNA|20240719|09:35:40.677814|S|1|44.02|0|1
C|TNA|20240719|09:35:40.677829|S|1|44.02|0|1
C|TNA|20240719|09:36:01.290302|S|200|43.94|0|200
C|TNA|20240719|09:36:56.111298|S|200|44.2|0|200
C|TNA|20240719|09:39:02.065792|S|123|44.3|0|123
C|TNA|20240719|09:39:02.065884|S|56|44.3|0|56
C|TNA|20240719|09:39:02.065900|S|21|44.3|0|21
C|TNA|20240719|09:39:39.989213|S|200|44.49|0|200
C|TNA|20240719|09:41:12.787203|S|1|44.75|0|1
C|TNA|20240719|09:41:12.787203|S|200|44.74|0|200
C|TNA|20240719|09:41:12.787203|S|200|44.75|0|200
C|TNA|20240719|09:41:12.787204|S|100|44.79|0|100
C|TNA|20240719|09:41:12.798416|S|100|44.79|0|100
C|TNA|20240719|09:54:12.754219|S|100|44.63|0|100
C|TNA|20240719|09:57:32.898035|S|100|45.1|0|100
C|TNA|20240719|09:58:22.491346|S|17|45.04|0|17
C|TNA|20240719|09:59:30.159871|S|100|44.95|0|100
C|TNA|20240719|09:59:30.159871|S|100|44.95|0|100
C|TNA|20240719|10:01:15.330730|S|1|44.95|0|1
C|TNA|20240719|10:01:15.330731|S|199|44.95|0|199
C|TNA|20240719|10:02:56.520453|S|1|45.09|0|1
C|TNA|20240719|10:02:56.520453|S|200|45.09|0|200
C|TNA|20240719|10:02:56.520453|S|200|45.08|0|200
C|TNA|20240719|10:05:03.301111|S|1|44.91|0|1
C|TNA|20240719|10:05:03.306171|S|200|44.9|0|200
C|TNA|20240719|10:16:32.987718|S|12|44.82|0|12
C|TNA|20240719|10:49:42.103616|S|200|44.33|0|200
C|TNA|20240719|10:49:42.103616|S|200|44.32|0|200
C|TNA|20240719|10:49:42.103616|S|1|44.33|0|1
C|TNA|20240719|11:00:48.244387|S|200|44.22|0|200
C|TNA|20240719|11:00:48.244387|S|1|44.22|0|1
C|TNA|20240719|11:00:48.244387|S|200|44.23|0|200
C|TNA|20240719|11:13:07.871939|S|200|43.9|0|200
C|TNA|20240719|11:26:21.389291|S|60|43.72|0|60
C|TNA|20240719|11:29:18.962184|S|200|43.51|0|200
C|TNA|20240719|11:30:51.512033|S|1|43.58|0|1
C|TNA|20240719|11:30:51.512033|S|200|43.57|0|200
C|TNA|20240719|11:30:51.512033|S|200|43.58|0|200
C|TNA|20240719|11:31:43.328537|S|200|43.5|0|200
C|TNA|20240719|11:31:43.328537|S|1|43.5|0|1
C|TNA|20240719|11:31:43.328537|S|200|43.51|0|200
C|TNA|20240719|12:43:13.164231|S|200|44.31|0|200
C|TNA|20240719|12:44:01.893376|S|90|44.29|0|90
C|TNA|20240719|12:45:17.720213|S|100|44.26|0|100
C|TNA|20240719|12:45:23.081282|S|10|44.25|0|10
C|TNA|20240719|12:45:35.291529|S|50|44.23|0|50
C|TNA|20240719|12:46:59.672933|S|20|44.16|0|20
C|TNA|20240719|12:48:50.661437|S|5|44.07|0|5
C|TNA|20240719|12:49:07.886683|S|100|44.11|0|100
C|TNA|20240719|12:51:03.338413|S|200|44.24|0|200
C|TNA|20240719|12:51:03.338413|S|1|44.24|0|1
C|TNA|20240719|12:51:03.338413|S|200|44.25|0|200
C|TNA|20240719|12:51:03.433670|S|100|44.23|0|100
C|TNA|20240719|12:51:04.078740|S|79|44.22|0|79
C|TNA|20240719|12:51:04.301636|S|100|44.21|0|100
C|TNA|20240719|12:51:12.087022|S|100|44.19|0|100
C|TNA|20240719|12:51:12.752636|S|100|44.19|0|100
C|TNA|20240719|12:51:13.373248|S|100|44.18|0|100
C|TNA|20240719|12:52:18.359268|S|100|44.05|0|100
C|TNA|20240719|12:52:35.539321|S|100|44.02|0|100
C|TNA|20240719|12:53:03.852455|S|100|44.05|0|100
C|TNA|20240719|12:53:17.866248|S|100|44.04|0|100
C|TNA|20240719|12:54:55.931754|S|95|44.06|0|95
C|TNA|20240719|12:56:02.038693|S|100|44.13|0|100
C|TNA|20240719|12:57:17.076137|S|41|44.17|0|41
C|TNA|20240719|12:59:05.052708|S|100|44.32|0|100
C|TNA|20240719|12:59:12.181883|S|100|44.23|0|100
C|TNA|20240719|13:00:06.966109|S|100|44.24|0|100
C|TNA|20240719|13:01:07.853449|S|53|44.32|0|53
C|TNA|20240719|13:02:03.449546|S|100|44.18|0|100
C|TNA|20240719|13:02:54.324828|S|100|44.09|0|100
C|TNA|20240719|13:03:01.185726|S|100|44.11|0|100
C|TNA|20240719|13:12:20.077429|S|100|44.05|0|100
C|TNA|20240719|13:12:56.887637|S|100|44.13|0|100
C|TNA|20240719|13:13:22.051211|S|100|44.13|0|100
C|TNA|20240719|13:14:26.768912|S|100|44.07|0|100
C|TNA|20240719|13:15:39.902178|S|100|44.09|0|100
C|TNA|20240719|13:15:44.974538|S|100|44.08|0|100
C|TNA|20240719|13:18:59.634757|S|100|44.03|0|100
C|TNA|20240719|13:19:17.346592|S|1|44.01|0|1
C|TNA|20240719|13:19:17.410577|S|100|44|0|100
C|TNA|20240719|13:19:20.845313|S|100|44.01|0|100
C|TNA|20240719|13:19:22.050051|S|100|44|0|100
C|TNA|20240719|13:20:08.127258|S|75|44.01|0|75
C|TNA|20240719|13:20:44.535294|S|20|43.93|0|20
C|TNA|20240719|13:21:53.454053|S|100|44.01|0|100
C|TNA|20240719|13:24:01.779165|S|200|43.86|0|200
C|TNA|20240719|13:24:01.779165|S|100|43.87|0|100
C|TNA|20240719|13:24:36.023858|S|100|43.95|0|100
C|TNA|20240719|13:25:07.037249|S|100|44.07|0|100
C|TNA|20240719|13:25:43.317161|S|200|44.18|0|200
C|TNA|20240719|13:25:43.317161|S|1|44.18|0|1
C|TNA|20240719|13:26:26.266773|S|100|44.14|0|100
C|TNA|20240719|13:26:56.990587|S|100|44.07|0|100
C|TNA|20240719|13:29:53.062890|S|100|44.01|0|100
C|TNA|20240719|13:31:16.657019|S|68|43.89|0|68
C|TNA|20240719|13:33:09.692949|S|100|44|0|100
C|TNA|20240719|13:34:00.275622|S|11|43.95|0|11
C|TNA|20240719|13:34:57.669440|S|35|43.95|0|35
C|TNA|20240719|13:36:20.235112|S|67|44.01|0|67
C|TNA|20240719|13:36:53.896322|S|100|44.03|0|100
C|TNA|20240719|13:37:12.368951|S|20|44.04|0|20
C|TNA|20240719|13:37:56.478453|S|100|44.16|0|100
C|TNA|20240719|13:38:03.543667|S|100|44.15|0|100
C|TNA|20240719|13:38:15.992500|S|100|44.16|0|100
C|TNA|20240719|13:38:34.653905|S|85|44.25|0|85
C|TNA|20240719|13:38:50.116493|S|100|44.26|0|100
C|TNA|20240719|13:39:00.452478|S|100|44.24|0|100
C|TNA|20240719|13:39:00.796444|S|100|44.24|0|100
C|TNA|20240719|13:39:02.040709|S|100|44.24|0|100
C|TNA|20240719|13:39:20.687973|S|100|44.23|0|100
C|TNA|20240719|13:39:58.568067|S|100|44.22|0|100
C|TNA|20240719|13:41:12.512665|S|42|44.14|0|42
C|TNA|20240719|13:42:10.718255|S|100|44.11|0|100
C|TNA|20240719|13:44:10.049390|S|100|43.93|0|100
C|TNA|20240719|13:44:17.823457|S|49|43.96|0|49
C|TNA|20240719|13:46:15.399721|S|100|44.12|0|100
C|TNA|20240719|13:46:41.719952|S|100|44.16|0|100
C|TNA|20240719|13:46:58.061534|S|200|44.17|0|200
C|TNA|20240719|13:46:58.061534|S|1|44.16|0|1
C|TNA|20240719|13:46:58.061534|S|200|44.16|0|200
C|TNA|20240719|13:48:33.223536|S|80|44.13|0|80
C|TNA|20240719|13:49:19.258822|S|100|44.18|0|100
C|TNA|20240719|13:51:05.605496|S|100|44.18|0|100
C|TNA|20240719|13:52:09.042028|S|20|44.14|0|20
C|TNA|20240719|13:53:48.056299|S|100|44.07|0|100
C|TNA|20240719|13:54:28.438297|S|39|44.09|0|39
C|TNA|20240719|13:56:01.366623|S|100|44.15|0|100
C|TNA|20240719|13:57:39.155614|S|100|44.3|0|100
C|TNA|20240719|13:59:21.872462|S|100|44.36|0|100
C|TNA|20240719|13:59:22.501232|S|100|44.38|0|100
C|TNA|20240719|14:00:26.728984|S|100|44.34|0|100
C|TNA|20240719|14:00:43.869354|S|90|44.3|0|90
C|TNA|20240719|14:01:08.270042|S|100|44.3|0|100
C|TNA|20240719|14:01:13.570968|S|100|44.31|0|100
C|TNA|20240719|14:02:00.493868|S|100|44.34|0|100
C|TNA|20240719|14:02:05.743584|S|89|44.34|0|89
C|TNA|20240719|14:02:23.654484|S|100|44.28|0|100
C|TNA|20240719|14:04:20.495580|S|100|44.12|0|100
C|TNA|20240719|14:04:28.713859|S|100|44.16|0|100
C|TNA|20240719|14:04:30.542094|S|100|44.16|0|100
C|TNA|20240719|14:04:34.148551|S|38|44.16|0|38
C|TNA|20240719|14:05:23.088274|S|100|44.15|0|100
C|TNA|20240719|14:06:22.016045|S|10|44.11|0|10
C|TNA|20240719|14:06:57.951748|S|100|44.12|0|100
C|TNA|20240719|14:07:24.320247|S|100|44.12|0|100
C|TNA|20240719|14:08:09.496804|S|91|44.15|0|91
C|TNA|20240719|14:10:32.048635|S|100|44.04|0|100
C|TNA|20240719|14:10:38.246043|S|100|44.06|0|100
C|TNA|20240719|14:10:41.363125|S|100|44.04|0|100
C|TNA|20240719|14:10:45.650269|S|100|44.05|0|100
C|TNA|20240719|14:10:55.701776|S|100|44.04|0|100
C|TNA|20240719|14:11:29.293431|S|100|44.05|0|100
C|TNA|20240719|14:12:03.394341|S|100|44.07|0|100
C|TNA|20240719|14:14:11.640431|S|38|44.15|0|38
C|TNA|20240719|14:16:16.998829|S|40|44.17|0|40
C|TNA|20240719|14:19:07.817509|S|100|44.22|0|100
C|TNA|20240719|14:19:35.163091|S|100|44.15|0|100
C|TNA|20240719|14:20:03.157359|S|100|44.17|0|100
C|TNA|20240719|14:25:04.142820|S|100|43.99|0|100
C|TNA|20240719|14:28:23.906025|S|100|43.98|0|100
C|TNA|20240719|14:29:37.700206|S|100|43.93|0|100
C|TNA|20240719|14:29:39.168844|S|78|43.94|0|78
C|TNA|20240719|14:29:54.598902|S|100|43.94|0|100
C|TNA|20240719|14:29:55.341139|S|100|43.94|0|100
C|TNA|20240719|14:32:30.000447|E|17|43.86|0|17
C|TNA|20240719|14:32:33.862536|S|83|43.83|0|83
C|TNA|20240719|14:33:34.503585|S|100|43.92|0|100
C|TNA|20240719|14:33:36.089528|S|100|43.92|0|100
C|TNA|20240719|14:33:56.325311|S|100|43.93|0|100
C|TNA|20240719|14:35:42.731447|S|100|43.93|0|100
C|TNA|20240719|14:36:56.884864|S|100|43.91|0|100
C|TNA|20240719|14:37:01.552489|S|86|43.92|0|86
C|TNA|20240719|14:40:19.832420|S|100|43.86|0|100
C|TNA|20240719|14:43:14.416858|S|68|43.75|0|68
C|TNA|20240719|14:43:17.078183|S|100|43.75|0|100
C|TNA|20240719|14:44:57.391297|S|100|43.72|0|100
C|TNA|20240719|14:49:52.131293|S|100|43.84|0|100
C|TNA|20240719|14:51:35.462992|S|59|43.98|0|59
C|TNA|20240719|14:52:15.217263|S|50|43.92|0|50
C|TNA|20240719|14:52:28.884289|S|50|43.96|0|50
C|TNA|20240719|14:52:43.020525|S|100|43.94|0|100
C|TNA|20240719|14:53:57.387806|S|100|43.96|0|100
C|TNA|20240719|14:53:57.389018|S|100|43.96|0|100
C|TNA|20240719|14:54:08.014956|S|60|43.99|0|60
C|TNA|20240719|14:55:59.283634|S|100|43.99|0|100
C|TNA|20240719|14:56:23.292253|S|10|44|0|10
C|TNA|20240719|14:56:26.983011|S|100|44.01|0|100
C|TNA|20240719|15:00:26.950505|S|100|44.05|0|100
C|TNA|20240719|15:01:11.552747|S|100|44.14|0|100
C|TNA|20240719|15:01:54.309004|S|100|44.07|0|100
C|TNA|20240719|15:02:21.781104|S|100|44.09|0|100
C|TNA|20240719|15:02:22.467766|S|100|44.1|0|100
C|TNA|20240719|15:03:47.397334|S|15|44.16|0|15
C|TNA|20240719|15:04:28.126168|S|100|44.25|0|100
C|TNA|20240719|15:04:32.175223|S|100|44.26|0|100
C|TNA|20240719|15:04:39.983107|S|100|44.32|0|100
C|TNA|20240719|15:05:22.538002|S|9|44.18|0|9
C|TNA|20240719|15:06:33.765487|S|66|44.19|0|66
C|TNA|20240719|15:06:58.066037|S|90|44.14|0|90
C|TNA|20240719|15:09:08.470662|S|100|44.25|0|100
C|TNA|20240719|15:09:08.729630|S|100|44.26|0|100
C|TNA|20240719|15:09:09.205231|S|100|44.26|0|100
C|TNA|20240719|15:09:10.401029|S|100|44.26|0|100
C|TNA|20240719|15:10:05.616484|S|100|44.19|0|100
C|TNA|20240719|15:12:18.444154|S|62|44.22|0|62
C|TNA|20240719|15:14:30.707384|S|100|44.25|0|100
C|TNA|20240719|15:14:36.020233|S|100|44.25|0|100
C|TNA|20240719|15:16:03.657780|S|2|44.19|0|2
C|TNA|20240719|15:19:14.097912|S|200|44.29|0|200
C|TNA|20240719|15:19:28.019699|S|200|44.34|0|200
C|TNA|20240719|15:23:10.158461|S|200|44.38|0|200
C|TNA|20240719|15:23:45.731814|S|200|44.42|0|200
C|TNA|20240719|15:24:01.277481|S|200|44.37|0|200
C|TNA|20240719|15:26:48.849352|S|200|44.32|0|200
C|TNA|20240719|15:27:03.636842|S|100|44.3|0|100
C|TNA|20240719|15:29:05.981695|S|100|44.24|0|100
C|TNA|20240719|15:30:13.357903|S|100|44.23|0|100
C|TNA|20240719|15:31:11.119444|S|200|44.21|0|200
C|TNA|20240719|15:31:53.663578|S|107|44.25|0|107
C|TNA|20240719|15:34:53.447788|S|25|44.19|0|25
C|TNA|20240719|15:36:43.970100|S|35|44.11|0|35
C|TNA|20240719|15:37:00.336245|S|100|44.14|0|100
C|TNA|20240719|15:37:04.892601|S|100|44.11|0|100
C|TNA|20240719|15:37:24.557801|S|2|44.05|0|2
C|TNA|20240719|15:37:28.863244|S|100|44.05|0|100
C|TNA|20240719|15:37:32.575783|S|68|44.06|0|68
C|TNA|20240719|15:39:36.862082|S|100|44.04|0|100
C|TNA|20240719|15:41:41.363866|S|100|44.04|0|100
C|TNA|20240719|15:42:43.168479|S|99|44.07|0|99
C|TNA|20240719|15:43:39.150998|S|1|43.96|0|1
C|TNA|20240719|15:43:42.397328|S|99|43.96|0|99
C|TNA|20240719|15:44:40.640526|S|2|43.92|0|2
C|TNA|20240719|15:45:24.963694|S|200|43.92|0|200
C|TNA|20240719|15:45:55.510203|S|200|43.92|0|200
C|TNA|20240719|15:46:16.553345|S|200|43.96|0|200
C|TNA|20240719|15:46:22.289477|S|90|43.97|0|90
C|TNA|20240719|15:46:22.289477|S|110|43.97|0|110
C|TNA|20240719|15:46:44.544868|S|100|43.94|0|100
C|TNA|20240719|15:47:18.376291|S|31|43.84|0|31
C|TNA|20240719|15:47:18.388679|S|80|43.83|0|80
C|TNA|20240719|15:49:35.137047|S|200|43.93|0|200
C|TNA|20240719|15:50:29.874626|S|155|44.01|0|155
C|TNA|20240719|15:50:41.575283|S|200|44.02|0|200
C|TNA|20240719|15:52:17.585736|S|161|43.97|0|161
C|TNA|20240719|15:54:06.500508|S|50|43.94|0|50
C|TNA|20240719|15:54:40.028307|S|100|43.88|0|100
C|TNA|20240719|15:54:41.405364|S|200|43.94|0|200
C|TNA|20240719|15:55:03.048605|S|200|43.94|0|200
C|TNA|20240719|15:55:33.726151|S|229|43.85|0|229
C|TNA|20240719|15:55:39.891135|S|200|43.84|0|200
C|TNA|20240719|15:55:44.214234|S|271|43.82|0|271
C|TNA|20240719|15:55:50.390933|S|200|43.79|0|200
C|TNA|20240719|15:55:58.890101|S|293|43.81|0|293
C|TNA|20240719|15:56:09.018839|S|400|43.8|0|400
C|TNA|20240719|15:57:46.438400|S|3|43.82|0|3
C|TNA|20240719|15:57:50.016133|S|400|43.8|0|400
C|TNA|20240719|15:57:50.780928|S|366|43.79|0|366
C|TNA|20240719|15:58:11.762885|S|200|43.86|0|200
C|TNA|20240719|15:58:17.756083|S|13|43.88|0|13
C|TNA|20240719|15:59:00.333198|S|100|43.81|0|100
C|TNA|20240719|15:59:38.287421|S|3|43.91|0|3
C|TNA|20240719|15:59:42.896797|S|100|43.87|0|100
C|TNA|20240719|15:59:46.742247|S|5|43.88|0|5
C|TNA|20240719|15:59:50.971651|S|95|43.94|0|95
C|TNA|20240719|15:59:50.971750|S|5|43.94|0|5
C|TNA|20240719|15:59:59.606299|S|70|44.04|0|70
C|TNC|20240719|13:36:25.492245|S|1|105.66|0|1
C|TNC|20240719|15:59:17.869265|S|7|105.97|0|7
C|TNC|20240719|15:59:45.433251|S|10|105.87|0|10
C|TNDM|20240719|10:37:06.167606|S|100|42.67|0|100
C|TNDM|20240719|11:48:03.074357|S|4|42.81|0|4
C|TNDM|20240719|12:29:11.650597|S|3|42.49|0|3
C|TNDM|20240719|12:44:07.624934|S|48|42.6|0|48
C|TNDM|20240719|13:00:22.208665|S|1|42.61|0|1
C|TNDM|20240719|14:39:51.599358|S|4|42.06|0|4
C|TNDM|20240719|14:39:51.599368|S|46|42.06|0|46
C|TNDM|20240719|15:40:37.116268|S|100|43.12|0|100
C|TNDM|20240719|15:56:50.227325|S|100|43.71|0|100
C|TNDM|20240719|15:57:53.008184|S|48|43.63|0|48
C|TNDM|20240719|15:58:23.889403|S|100|43.65|0|100
C|TNDM|20240719|15:58:40.004595|S|48|43.63|0|48
C|TNDM|20240719|15:58:40.009015|S|31|43.62|0|31
C|TNDM|20240719|15:59:33.756608|S|2|43.64|0|2
C|TNET|20240719|09:44:48.186895|S|6|108.05|0|6
C|TNET|20240719|13:03:44.123492|S|8|107.65|0|8
C|TNET|20240719|15:31:32.523920|S|100|107.53|0|100
C|TNET|20240719|15:54:23.017463|S|100|107.44|0|100
C|TNET|20240719|15:54:23.432701|S|20|107.44|0|20
C|TNET|20240719|15:58:31.947900|S|24|107.5|0|24
C|TNET|20240719|15:59:12.482175|S|18|107.72|0|18
C|TNET|20240719|15:59:44.990466|S|100|107.76|0|100
C|TNGX|20240719|10:12:12.550486|S|31|9.82|0|31
C|TNGX|20240719|10:15:01.449250|S|10|9.75|0|10
C|TNGX|20240719|10:15:01.449317|S|10|9.75|0|10
C|TNGX|20240719|10:15:01.449376|S|10|9.75|0|10
C|TNGX|20240719|10:15:01.449434|S|10|9.75|0|10
C|TNGX|20240719|10:15:01.449493|S|10|9.75|0|10
C|TNGX|20240719|10:15:44.913712|S|50|9.75|0|50
C|TNGX|20240719|11:36:04.403975|S|100|9.71|0|100
C|TNGX|20240719|11:36:04.404051|S|99|9.71|0|99
C|TNGX|20240719|11:48:19.793794|S|195|9.64|0|195
C|TNGX|20240719|11:56:50.891406|S|58|9.63|0|58
C|TNGX|20240719|12:13:31.852753|S|38|9.58|0|38
C|TNGX|20240719|12:13:31.852830|S|143|9.58|0|143
C|TNGX|20240719|15:58:36.298405|S|1|9.26|0|1
C|TNGX|20240719|15:58:36.298579|S|29|9.26|0|29
C|TNGX|20240719|15:58:40.794691|S|47|9.26|0|47
C|TNGX|20240719|15:58:40.794706|S|23|9.26|0|23
C|TNK|20240719|10:06:16.716776|S|6|62.5|0|6
C|TNK|20240719|10:12:15.688464|S|4|62.69|0|4
C|TNK|20240719|11:11:20.961007|S|1|62.49|0|1
C|TNK|20240719|11:12:00.561975|S|24|62.46|0|24
C|TNK|20240719|11:12:00.562049|S|50|62.46|0|50
C|TNK|20240719|11:12:00.562134|S|26|62.46|0|26
C|TNK|20240719|14:41:39.865231|S|1|62.77|0|1
C|TNK|20240719|15:33:41.749397|S|13|62.42|0|13
C|TNK|20240719|15:33:41.749434|S|87|62.42|0|87
C|TNL|20240719|13:40:06.710883|S|20|48.53|0|20
C|TNL|20240719|15:59:19.409104|S|100|48.565|0|100
C|TNL|20240719|15:59:50.025081|S|100|48.55|0|100
C|TNL|20240719|15:59:55.464130|S|100|48.52|0|100
C|TNXP|20240719|09:31:19.468224|S|100|.584|0|100
C|TNXP|20240719|13:27:37.353064|S|800|.5699|0|800
C|TNXP|20240719|14:59:55.578327|S|31|.567|0|31
C|TNXP|20240719|15:32:15.748810|S|200|.57|0|200
C|TOL|20240719|10:11:06.193791|S|48|131.6|0|48
C|TOL|20240719|10:11:06.193791|S|48|131.58|0|48
C|TOL|20240719|10:11:06.193791|S|4|131.6|0|4
C|TOL|20240719|10:29:30.242234|S|30|130.96|0|30
C|TOL|20240719|10:36:27.748424|S|40|131.08|0|40
C|TOL|20240719|10:36:27.748501|S|100|131.07|0|100
C|TOL|20240719|10:38:40.402189|E|40|131.28|0|40
C|TOL|20240719|10:38:40.402189|E|37|131.27|0|37
C|TOL|20240719|11:13:48.093598|S|128|130.58|0|128
C|TOL|20240719|11:13:48.093605|S|67|130.58|0|67
C|TOL|20240719|11:14:31.136143|S|29|130.27|0|29
C|TOL|20240719|11:35:05.710964|S|32|131.06|0|32
C|TOL|20240719|11:35:37.279886|S|12|131.21|0|12
C|TOL|20240719|11:35:37.280386|S|48|131.23|0|48
C|TOL|20240719|11:36:20.707720|S|35|131.08|0|35
C|TOL|20240719|11:43:27.636852|S|100|130.96|0|100
C|TOL|20240719|11:54:21.490308|S|88|131.13|0|88
C|TOL|20240719|11:55:01.214838|S|2|131.11|0|2
C|TOL|20240719|12:21:27.160436|S|100|131.88|0|100
C|TOL|20240719|12:21:45.557296|S|4|131.83|0|4
C|TOL|20240719|12:21:45.557296|S|100|131.83|0|100
C|TOL|20240719|12:46:17.448543|S|15|131.7|0|15
C|TOL|20240719|13:27:01.089397|S|29|131.63|0|29
C|TOL|20240719|13:40:03.152324|S|40|131.89|0|40
C|TOL|20240719|13:40:20.409901|S|8|131.89|0|8
C|TOL|20240719|13:40:37.338119|S|6|131.82|0|6
C|TOL|20240719|13:40:37.338303|S|1|131.82|0|1
C|TOL|20240719|13:42:21.231131|S|3|131.76|0|3
C|TOL|20240719|13:42:42.745007|S|76|131.76|0|76
C|TOL|20240719|13:42:42.745091|S|21|131.76|0|21
C|TOL|20240719|13:43:15.808745|S|65|131.7|0|65
C|TOL|20240719|13:43:15.808824|S|35|131.7|0|35
C|TOL|20240719|13:52:10.657545|S|7|131.91|0|7
C|TOL|20240719|13:52:12.387653|S|5|131.91|0|5
C|TOL|20240719|13:52:14.406353|S|5|131.91|0|5
C|TOL|20240719|13:52:14.406933|S|93|131.91|0|93
C|TOL|20240719|13:52:14.407005|S|90|131.91|0|90
C|TOL|20240719|14:10:00.349790|S|3|132.17|0|3
C|TOL|20240719|14:24:04.914865|S|26|132.09|0|26
C|TOL|20240719|14:28:49.104835|S|100|132.07|0|100
C|TOL|20240719|14:34:02.028281|S|48|132.07|0|48
C|TOL|20240719|14:34:02.031663|S|9|132.07|0|9
C|TOL|20240719|14:38:27.463672|S|100|132|0|100
C|TOL|20240719|14:44:02.998664|S|96|131.48|0|96
C|TOL|20240719|14:48:12.369598|S|1|131.35|0|1
C|TOL|20240719|14:48:12.369598|S|1|131.35|0|1
C|TOL|20240719|14:48:12.369598|S|1|131.37|0|1
C|TOL|20240719|14:48:12.369612|S|1|131.35|0|1
C|TOL|20240719|14:48:12.369612|S|40|131.35|0|40
C|TOL|20240719|14:48:12.369613|S|8|131.34|0|8
C|TOL|20240719|14:48:12.369626|S|51|131.34|0|51
C|TOL|20240719|14:52:04.046624|S|41|131.36|0|41
C|TOL|20240719|14:52:23.169030|S|48|131.33|0|48
C|TOL|20240719|14:53:12.189277|S|100|131.23|0|100
C|TOL|20240719|15:35:58.703782|S|30|131.75|0|30
C|TOL|20240719|15:35:58.703800|S|62|131.75|0|62
C|TOL|20240719|15:42:04.208822|S|48|131.69|0|48
C|TOL|20240719|15:44:12.578758|S|100|131.61|0|100
C|TOL|20240719|15:46:23.289235|S|100|131.66|0|100
C|TOL|20240719|15:46:23.289235|S|11|131.66|0|11
C|TOL|20240719|15:55:00.412146|S|30|131.66|0|30
C|TOL|20240719|15:55:00.412149|S|18|131.66|0|18
C|TOL|20240719|15:55:00.412225|S|42|131.67|0|42
C|TOL|20240719|15:55:00.413568|S|50|131.665|0|50
C|TOL|20240719|15:55:02.620794|S|44|131.69|0|44
C|TOL|20240719|15:55:20.145423|S|44|131.73|0|44
C|TOL|20240719|15:55:20.146554|S|56|131.73|0|56
C|TOL|20240719|15:55:20.152236|S|47|131.72|0|47
C|TOL|20240719|15:55:20.163699|S|62|131.68|0|62
C|TOL|20240719|15:56:32.979958|S|41|131.59|0|41
C|TOL|20240719|15:56:32.979958|S|3|131.6|0|3
C|TOL|20240719|15:56:32.982376|S|100|131.59|0|100
C|TOL|20240719|15:56:32.982624|S|6|131.59|0|6
C|TOL|20240719|15:56:32.982689|S|53|131.59|0|53
C|TOL|20240719|15:56:33.103463|S|3|131.58|0|3
C|TOL|20240719|15:58:31.967083|S|100|131.51|0|100
C|TOST|20240719|09:56:28.376901|S|7|26.54|0|7
C|TOST|20240719|10:30:26.479457|S|100|26.41|0|100
C|TOST|20240719|10:46:22.373337|S|87|26.31|0|87
C|TOST|20240719|10:46:22.373419|S|13|26.31|0|13
C|TOST|20240719|13:12:14.258570|S|100|27.05|0|100
C|TOST|20240719|13:19:21.903008|S|62|27|0|62
C|TOST|20240719|13:21:36.119299|S|280|27|0|280
C|TOST|20240719|13:21:36.119306|S|280|27|0|280
C|TOST|20240719|13:21:36.753789|S|497|27|0|497
C|TOST|20240719|13:21:36.753850|S|1381|27|0|1381
C|TOST|20240719|13:31:26.097636|S|13|27.13|0|13
C|TOST|20240719|15:45:20.541943|S|100|27.26|0|100
C|TOST|20240719|15:45:22.229639|S|100|27.26|0|100
C|TOST|20240719|15:48:15.440763|S|10|27.23|0|10
C|TOST|20240719|15:48:44.338727|S|27|27.24|0|27
C|TOST|20240719|15:49:14.198036|S|43|27.24|0|43
C|TOST|20240719|15:51:43.686294|S|100|27.1|0|100
C|TOST|20240719|15:51:59.248734|S|100|27.09|0|100
C|TOST|20240719|15:52:03.738789|S|51|27.09|0|51
C|TOST|20240719|15:52:03.739211|S|36|27.09|0|36
C|TOST|20240719|15:52:09.171915|S|50|27.1|0|50
C|TOST|20240719|15:52:09.171952|S|50|27.1|0|50
C|TOST|20240719|15:52:09.171953|S|23|27.1|0|23
C|TOST|20240719|15:52:10.718436|S|77|27.1|0|77
C|TOST|20240719|15:52:17.211864|S|99|27.12|0|99
C|TOST|20240719|15:53:49.198250|S|100|27.18|0|100
C|TOST|20240719|15:54:20.774890|S|100|27.16|0|100
C|TOST|20240719|15:54:22.660026|S|100|27.16|0|100
C|TOST|20240719|15:54:31.187150|S|100|27.18|0|100
C|TOST|20240719|15:54:38.374516|S|100|27.17|0|100
C|TOST|20240719|15:54:38.379852|S|23|27.17|0|23
C|TOST|20240719|15:54:40.015650|S|100|27.17|0|100
C|TOST|20240719|15:54:54.999424|S|24|27.19|0|24
C|TOST|20240719|15:55:24.372232|S|21|27.18|0|21
C|TOST|20240719|15:56:16.198574|S|38|27.15|0|38
C|TOST|20240719|15:56:52.568875|S|2|27.14|0|2
C|TOST|20240719|15:56:52.568886|S|98|27.14|0|98
C|TOST|20240719|15:56:53.371198|S|51|27.16|0|51
C|TOST|20240719|15:56:53.371269|S|3|27.16|0|3
C|TOST|20240719|15:57:14.553966|S|20|27.16|0|20
C|TOST|20240719|15:57:36.920727|S|96|27.16|0|96
C|TOST|20240719|15:57:36.920727|S|4|27.16|0|4
C|TOST|20240719|15:57:41.920791|S|100|27.16|0|100
C|TOST|20240719|15:58:09.661129|S|35|27.17|0|35
C|TOST|20240719|15:58:09.661129|S|73|27.17|0|73
C|TOST|20240719|15:58:09.661271|S|30|27.17|0|30
C|TOST|20240719|15:58:09.661271|S|100|27.17|0|100
C|TOST|20240719|15:58:09.661271|S|27|27.17|0|27
C|TOST|20240719|15:58:09.661272|S|73|27.17|0|73
C|TOST|20240719|15:58:09.661342|S|8|27.17|0|8
C|TOST|20240719|15:58:09.661480|S|100|27.17|0|100
C|TOST|20240719|15:58:09.661480|S|19|27.17|0|19
C|TOST|20240719|15:58:09.661480|S|100|27.17|0|100
C|TOST|20240719|15:58:09.661493|S|85|27.17|0|85
C|TOST|20240719|15:58:09.661548|S|15|27.17|0|15
C|TOST|20240719|15:58:41.243039|S|32|27.17|0|32
C|TOST|20240719|15:58:57.956555|S|20|27.18|0|20
C|TOST|20240719|15:59:01.441529|S|90|27.185|0|90
C|TOST|20240719|15:59:01.441845|S|100|27.19|0|100
C|TOST|20240719|15:59:01.441846|S|10|27.19|0|10
C|TOST|20240719|15:59:05.109021|S|46|27.18|0|46
C|TOST|20240719|15:59:16.765094|S|21|27.175|0|21
C|TOST|20240719|15:59:16.765434|S|100|27.19|0|100
C|TOST|20240719|15:59:16.765746|S|100|27.19|0|100
C|TOST|20240719|15:59:16.766074|S|100|27.19|0|100
C|TOST|20240719|15:59:16.766537|S|100|27.19|0|100
C|TOST|20240719|15:59:16.926280|S|100|27.2|0|100
C|TOST|20240719|15:59:16.926835|S|10|27.21|0|10
C|TOST|20240719|15:59:20.926268|S|100|27.2|0|100
C|TOST|20240719|15:59:20.926269|S|200|27.2|0|200
C|TOST|20240719|15:59:20.928108|S|3|27.2|0|3
C|TOST|20240719|15:59:34.927241|S|200|27.2|0|200
C|TOST|20240719|15:59:38.527368|S|100|27.205|0|100
C|TOST|20240719|15:59:40.163141|S|100|27.2|0|100
C|TOST|20240719|15:59:40.164281|S|200|27.2|0|200
C|TOST|20240719|15:59:40.948360|S|100|27.2|0|100
C|TOST|20240719|15:59:44.393110|S|100|27.2|0|100
C|TOST|20240719|15:59:44.406445|S|100|27.2|0|100
C|TOST|20240719|15:59:47.546354|S|54|27.21|0|54
C|TOST|20240719|15:59:51.155465|S|6|27.2|0|6
C|TOST|20240719|15:59:53.381639|S|2|27.18|0|2
C|TOST|20240719|15:59:54.825194|S|6|27.18|0|6
C|TOST|20240719|15:59:55.146881|S|1|27.18|0|1
C|TOST|20240719|15:59:56.193706|S|1|27.18|0|1
C|TOTL|20240719|10:33:48.148476|S|67|40.07|0|67
C|TOTL|20240719|10:44:33.228662|S|100|40.08|0|100
C|TOTL|20240719|10:47:36.182892|S|100|40.08|0|100
C|TOTL|20240719|12:05:59.733745|S|100|40.08|0|100
C|TOTL|20240719|12:09:22.267364|S|100|40.08|0|100
C|TOTL|20240719|13:14:18.773189|S|100|40.08|0|100
C|TOTL|20240719|14:22:48.117366|S|100|40.08|0|100
C|TOTL|20240719|15:19:41.270271|S|100|40.08|0|100
C|TOTL|20240719|15:42:59.913681|S|100|40.08|0|100
C|TOTL|20240719|15:48:21.935231|S|9|40.08|0|9
C|TOTL|20240719|15:56:46.583821|S|100|40.08|0|100
C|TOTL|20240719|15:58:08.029548|S|112|40.08|0|112
C|TOTL|20240719|15:58:08.029608|S|1|40.08|0|1
C|TOVX|20240719|11:29:24.020489|S|100|.2701|0|100
C|TOWN|20240719|13:27:56.691174|S|29|31.21|0|29
C|TOWN|20240719|14:05:58.996026|S|1|31.29|0|1
C|TOWN|20240719|14:05:58.996026|S|1|31.29|0|1
C|TOWN|20240719|14:05:58.996026|S|1|31.29|0|1
C|TOWN|20240719|14:05:58.996027|S|1|31.29|0|1
C|TOWN|20240719|14:39:03.478137|S|5|31.3|0|5
C|TOWN|20240719|14:41:22.491249|S|1|31.28|0|1
C|TOWN|20240719|14:41:22.491249|S|1|31.28|0|1
C|TOWN|20240719|14:42:55.270996|S|1|31.27|0|1
C|TOWN|20240719|14:42:55.270997|S|1|31.27|0|1
C|TOWN|20240719|14:46:15.949313|S|100|31.21|0|100
C|TOWN|20240719|15:27:42.637241|S|1|31.25|0|1
C|TOWN|20240719|15:27:42.637241|S|1|31.25|0|1
C|TOWN|20240719|15:51:10.922844|S|37|31.15|0|37
C|TOWN|20240719|15:51:10.923110|S|63|31.15|0|63
C|TOWN|20240719|15:54:40.004738|S|70|31.08|0|70
C|TOWN|20240719|15:54:40.005067|S|30|31.08|0|30
C|TOWN|20240719|15:56:08.972479|S|100|31.07|0|100
C|TOWN|20240719|15:56:55.715387|S|100|31.06|0|100
C|TOYO|20240719|10:48:59.204397|S|1|2.14|0|1
C|TOYO|20240719|10:48:59.205907|S|1|2.14|0|1
C|TPB|20240719|15:55:16.100923|S|64|36.68|0|64
C|TPC|20240719|11:00:36.088692|S|5|24.15|0|5
C|TPC|20240719|15:33:41.098565|S|1|23.71|0|1
C|TPC|20240719|15:36:25.180547|S|53|23.64|0|53
C|TPC|20240719|15:36:25.180547|S|1|23.63|0|1
C|TPC|20240719|15:36:25.180548|S|46|23.64|0|46
C|TPC|20240719|15:45:00.001058|S|51|23.59|0|51
C|TPC|20240719|15:45:00.002474|S|49|23.59|0|49
C|TPC|20240719|15:58:23.960669|S|24|23.72|0|24
C|TPC|20240719|15:58:45.501430|S|75|23.73|0|75
C|TPC|20240719|15:59:22.552405|S|7|23.72|0|7
C|TPC|20240719|15:59:38.181045|S|100|23.68|0|100
C|TPC|20240719|15:59:44.313289|S|29|23.71|0|29
C|TPC|20240719|15:59:46.505881|S|100|23.71|0|100
C|TPC|20240719|15:59:49.765025|S|76|23.72|0|76
C|TPG|20240719|12:13:26.602880|S|27|47.81|0|27
C|TPG|20240719|12:14:13.393724|S|27|47.76|0|27
C|TPG|20240719|15:52:08.164322|S|100|47.27|0|100
C|TPG|20240719|15:53:10.286682|S|43|47.22|0|43
C|TPG|20240719|15:53:10.287532|S|33|47.22|0|33
C|TPH|20240719|10:56:10.214477|S|4|44.68|0|4
C|TPH|20240719|10:56:15.496252|S|4|44.7|0|4
C|TPH|20240719|12:06:39.425363|S|50|44.84|0|50
C|TPH|20240719|12:59:21.072193|S|2|44.85|0|2
C|TPH|20240719|12:59:58.128510|S|5|44.85|0|5
C|TPH|20240719|13:38:35.368231|S|3|44.78|0|3
C|TPH|20240719|15:45:13.832063|S|100|44.8|0|100
C|TPH|20240719|15:55:33.734261|S|100|44.79|0|100
C|TPH|20240719|15:58:34.272494|S|26|44.76|0|26
C|TPH|20240719|15:58:34.272648|S|74|44.76|0|74
C|TPH|20240719|15:59:10.363857|S|12|44.78|0|12
C|TPHS|20240719|12:18:25.812596|E|300|.114|0|300
C|TPHS|20240719|12:18:25.813718|E|100|.114|0|100
C|TPIC|20240719|15:31:56.438743|S|44|4.45|0|44
C|TPIC|20240719|15:36:12.732712|S|72|4.46|0|72
C|TPIC|20240719|15:36:31.950419|S|100|4.45|0|100
C|TPIC|20240719|15:37:20.463455|S|61|4.44|0|61
C|TPIC|20240719|15:37:20.463456|S|39|4.44|0|39
C|TPIC|20240719|15:37:20.463875|S|61|4.44|0|61
C|TPIC|20240719|15:48:49.672291|S|24|4.41|0|24
C|TPIC|20240719|15:52:03.171546|S|100|4.42|0|100
C|TPIC|20240719|15:52:03.171584|S|37|4.42|0|37
C|TPIC|20240719|15:54:35.554417|S|100|4.42|0|100
C|TPIC|20240719|15:54:37.001447|S|27|4.42|0|27
C|TPIC|20240719|15:55:06.943496|S|10|4.44|0|10
C|TPIC|20240719|15:59:08.138786|S|31|4.42|0|31
C|TPIC|20240719|15:59:18.037707|S|61|4.42|0|61
C|TPL|20240719|10:56:30.891685|S|1|816.5|0|1
C|TPL|20240719|12:35:42.105261|S|28|815.31|0|28
C|TPL|20240719|12:43:40.055838|S|20|815.31|0|20
C|TPL|20240719|12:43:40.546922|S|16|815.31|0|16
C|TPL|20240719|13:20:16.662294|S|1|815.58|0|1
C|TPL|20240719|13:20:38.350845|S|30|815.44|0|30
C|TPL|20240719|13:39:06.813197|S|15|813.89|0|15
C|TPL|20240719|15:29:02.137560|S|17|816.57|0|17
C|TPL|20240719|15:59:05.946900|S|1|815.63|0|1
C|TPL|20240719|15:59:05.946922|S|1|815.63|0|1
C|TPL|20240719|15:59:05.947070|S|1|815.59|0|1
C|TPL|20240719|15:59:05.950530|S|1|815.57|0|1
C|TPR|20240719|13:16:57.988182|S|90|41.31|0|90
C|TPR|20240719|13:54:09.762882|S|51|41.35|0|51
C|TPR|20240719|13:57:46.416546|S|100|41.44|0|100
C|TPR|20240719|14:10:50.492228|S|25|41.61|0|25
C|TPR|20240719|14:19:07.110653|S|49|41.47|0|49
C|TPR|20240719|15:02:08.691051|S|1|41.35|0|1
C|TPR|20240719|15:08:38.272593|S|5|41.37|0|5
C|TPR|20240719|15:15:04.673289|S|4|41.38|0|4
C|TPR|20240719|15:30:09.576900|S|1|41.33|0|1
C|TPR|20240719|15:30:09.577463|S|1|41.34|0|1
C|TPR|20240719|15:31:28.957389|S|1|41.32|0|1
C|TPR|20240719|15:36:58.222160|S|100|41.31|0|100
C|TPR|20240719|15:41:03.055796|S|100|41.27|0|100
C|TPR|20240719|15:41:27.830542|S|75|41.28|0|75
C|TPR|20240719|15:41:27.830581|S|25|41.28|0|25
C|TPR|20240719|15:42:33.674757|S|100|41.26|0|100
C|TPR|20240719|15:42:33.731763|S|100|41.26|0|100
C|TPR|20240719|15:42:35.908970|S|100|41.26|0|100
C|TPR|20240719|15:45:02.889227|S|100|41.28|0|100
C|TPR|20240719|15:45:02.900953|S|100|41.28|0|100
C|TPR|20240719|15:45:09.263767|S|100|41.28|0|100
C|TPR|20240719|15:58:30.265765|S|67|41.19|0|67
C|TPR|20240719|15:58:31.116331|S|33|41.19|0|33
C|TPST|20240719|13:40:22.009317|S|14|1.94|0|14
C|TPX|20240719|09:39:51.107426|S|100|52.11|0|100
C|TPX|20240719|10:16:42.241376|S|100|52.06|0|100
C|TPX|20240719|10:17:55.177523|S|75|52.02|0|75
C|TPX|20240719|10:48:09.945495|S|100|51.68|0|100
C|TPX|20240719|11:06:43.550530|S|39|51.67|0|39
C|TPX|20240719|11:08:58.021401|S|95|51.7|0|95
C|TPX|20240719|11:42:15.759292|S|3|51.56|0|3
C|TPX|20240719|12:30:40.538579|S|75|51.66|0|75
C|TPX|20240719|12:34:30.749029|S|4|51.65|0|4
C|TPX|20240719|12:34:30.749085|S|22|51.65|0|22
C|TPX|20240719|12:43:47.513053|S|75|51.7|0|75
C|TPX|20240719|13:50:20.231423|S|75|51.37|0|75
C|TPX|20240719|13:52:58.930233|S|75|51.36|0|75
C|TPX|20240719|14:00:51.190620|S|75|51.52|0|75
C|TPX|20240719|15:43:21.194801|S|75|51.71|0|75
C|TPX|20240719|15:45:04.966427|S|100|51.64|0|100
C|TPX|20240719|15:45:13.281872|S|100|51.65|0|100
C|TPX|20240719|15:47:15.090030|S|2|51.64|0|2
C|TPX|20240719|15:48:10.810064|S|75|51.61|0|75
C|TPX|20240719|15:48:10.810139|S|100|51.62|0|100
C|TPX|20240719|15:48:10.810140|S|1|51.62|0|1
C|TPX|20240719|15:53:21.169582|S|2|51.7|0|2
C|TPX|20240719|15:54:03.210712|S|100|51.72|0|100
C|TPX|20240719|15:59:30.162511|S|8|51.58|0|8
C|TQQQ|20240719|09:30:00.039605|S|400|72.79|0|400
C|TQQQ|20240719|09:30:00.142846|S|100|72.76|0|100
C|TQQQ|20240719|09:30:00.158738|S|100|72.76|0|100
C|TQQQ|20240719|09:30:00.229463|S|100|72.77|0|100
C|TQQQ|20240719|09:30:00.455355|S|100|72.76|0|100
C|TQQQ|20240719|09:30:00.509324|S|100|72.76|0|100
C|TQQQ|20240719|09:30:00.531755|S|100|72.77|0|100
C|TQQQ|20240719|09:30:00.567499|S|100|72.77|0|100
C|TQQQ|20240719|09:30:00.586933|S|100|72.77|0|100
C|TQQQ|20240719|09:30:00.918266|S|1|72.75|0|1
C|TQQQ|20240719|09:30:00.923683|S|99|72.75|0|99
C|TQQQ|20240719|09:30:01.103025|S|117|72.71|0|117
C|TQQQ|20240719|09:30:01.403945|S|150|72.73|0|150
C|TQQQ|20240719|09:30:01.403964|S|19|72.73|0|19
C|TQQQ|20240719|09:30:02.367264|S|100|72.77|0|100
C|TQQQ|20240719|09:30:03.159548|S|100|72.81|0|100
C|TQQQ|20240719|09:30:03.181041|S|400|72.79|0|400
C|TQQQ|20240719|09:30:03.723306|S|100|72.83|0|100
C|TQQQ|20240719|09:30:03.855655|S|100|72.85|0|100
C|TQQQ|20240719|09:30:05.714942|S|100|72.85|0|100
C|TQQQ|20240719|09:30:11.574579|S|100|72.81|0|100
C|TQQQ|20240719|09:30:14.229168|S|100|72.82|0|100
C|TQQQ|20240719|09:30:15.315994|S|100|72.82|0|100
C|TQQQ|20240719|09:30:17.895524|S|100|72.82|0|100
C|TQQQ|20240719|09:30:27.779908|S|100|72.82|0|100
C|TQQQ|20240719|09:30:30.321348|S|100|72.89|0|100
C|TQQQ|20240719|09:30:41.570905|S|100|72.86|0|100
C|TQQQ|20240719|09:30:49.555896|S|100|72.79|0|100
C|TQQQ|20240719|09:30:49.555897|S|400|72.8|0|400
C|TQQQ|20240719|09:30:55.856184|S|100|72.67|0|100
C|TQQQ|20240719|09:30:55.934526|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.377721|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.468475|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.483825|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.499106|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.516290|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.531909|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.609805|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.624939|S|100|72.67|0|100
C|TQQQ|20240719|09:30:56.844849|S|100|72.68|0|100
C|TQQQ|20240719|09:30:56.925564|S|100|72.68|0|100
C|TQQQ|20240719|09:30:57.040523|S|100|72.67|0|100
C|TQQQ|20240719|09:30:57.204066|S|100|72.68|0|100
C|TQQQ|20240719|09:30:57.462077|S|100|72.68|0|100
C|TQQQ|20240719|09:30:57.715905|S|100|72.69|0|100
C|TQQQ|20240719|09:30:58.674286|S|29|72.69|0|29
C|TQQQ|20240719|09:31:00.565531|S|100|72.69|0|100
C|TQQQ|20240719|09:31:00.970958|S|100|72.68|0|100
C|TQQQ|20240719|09:31:02.454793|S|100|72.61|0|100
C|TQQQ|20240719|09:31:02.470519|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.486245|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.501961|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.517664|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.533201|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.548765|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.582826|S|9|72.61|0|9
C|TQQQ|20240719|09:31:02.659630|S|4|72.61|0|4
C|TQQQ|20240719|09:31:02.659670|S|87|72.61|0|87
C|TQQQ|20240719|09:31:02.684224|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.699825|S|100|72.6|0|100
C|TQQQ|20240719|09:31:02.783082|S|10|72.59|0|10
C|TQQQ|20240719|09:31:06.552534|S|100|72.72|0|100
C|TQQQ|20240719|09:31:16.887551|S|100|72.72|0|100
C|TQQQ|20240719|09:31:22.616579|S|100|72.65|0|100
C|TQQQ|20240719|09:31:24.023813|S|100|72.62|0|100
C|TQQQ|20240719|09:31:24.546259|S|100|72.64|0|100
C|TQQQ|20240719|09:31:25.714090|S|100|72.66|0|100
C|TQQQ|20240719|09:31:29.787601|S|100|72.6|0|100
C|TQQQ|20240719|09:31:30.408705|S|100|72.61|0|100
C|TQQQ|20240719|09:31:35.402294|S|100|72.64|0|100
C|TQQQ|20240719|09:31:40.206800|S|11|72.6|0|11
C|TQQQ|20240719|09:31:54.387431|S|100|72.61|0|100
C|TQQQ|20240719|09:31:54.907692|S|100|72.57|0|100
C|TQQQ|20240719|09:32:13.681511|S|100|72.53|0|100
C|TQQQ|20240719|09:32:30.391578|S|100|72.6|0|100
C|TQQQ|20240719|09:32:46.070343|S|100|72.65|0|100
C|TQQQ|20240719|09:32:47.189732|S|100|72.66|0|100
C|TQQQ|20240719|09:32:47.327353|S|100|72.68|0|100
C|TQQQ|20240719|09:32:51.376706|S|100|72.71|0|100
C|TQQQ|20240719|09:32:56.441237|S|100|72.7|0|100
C|TQQQ|20240719|09:32:58.761716|S|100|72.72|0|100
C|TQQQ|20240719|09:33:30.665901|S|100|72.67|0|100
C|TQQQ|20240719|09:34:27.952936|S|100|72.9|0|100
C|TQQQ|20240719|09:34:48.858798|S|9|73.16|0|9
C|TQQQ|20240719|09:35:37.096660|S|60|73.215|0|60
C|TQQQ|20240719|09:37:11.816708|S|100|72.91|0|100
C|TQQQ|20240719|09:37:23.058748|S|100|72.91|0|100
C|TQQQ|20240719|09:38:06.834516|S|100|73.07|0|100
C|TQQQ|20240719|09:39:03.095004|S|6|73.26|0|6
C|TQQQ|20240719|09:39:18.346156|S|100|73.38|0|100
C|TQQQ|20240719|09:41:12.787179|S|100|73.81|0|100
C|TQQQ|20240719|09:41:12.787180|S|1|73.83|0|1
C|TQQQ|20240719|09:41:15.130542|S|100|73.95|0|100
C|TQQQ|20240719|09:41:16.966803|S|7|73.93|0|7
C|TQQQ|20240719|09:41:16.969069|S|100|73.92|0|100
C|TQQQ|20240719|09:42:08.949770|S|100|73.68|0|100
C|TQQQ|20240719|09:42:25.384576|S|100|73.56|0|100
C|TQQQ|20240719|09:42:48.464909|S|100|73.42|0|100
C|TQQQ|20240719|09:44:30.144752|S|100|73.1|0|100
C|TQQQ|20240719|09:44:32.797164|S|100|73.08|0|100
C|TQQQ|20240719|09:44:34.913567|S|100|73.08|0|100
C|TQQQ|20240719|09:46:05.046970|S|100|72.97|0|100
C|TQQQ|20240719|09:49:27.413829|S|100|72.98|0|100
C|TQQQ|20240719|09:50:47.020721|S|100|73.19|0|100
C|TQQQ|20240719|09:50:48.547464|S|100|73.24|0|100
C|TQQQ|20240719|09:51:16.689051|S|100|73.43|0|100
C|TQQQ|20240719|09:52:27.599266|S|100|73.38|0|100
C|TQQQ|20240719|09:56:30.977222|S|100|73.39|0|100
C|TQQQ|20240719|09:57:04.255998|S|100|73.51|0|100
C|TQQQ|20240719|09:57:55.651101|S|100|73.34|0|100
C|TQQQ|20240719|09:57:59.096547|S|44|73.35|0|44
C|TQQQ|20240719|09:57:59.096548|S|10|73.35|0|10
C|TQQQ|20240719|09:58:05.543559|S|100|73.33|0|100
C|TQQQ|20240719|09:58:12.328892|S|100|73.27|0|100
C|TQQQ|20240719|09:58:12.612541|S|100|73.29|0|100
C|TQQQ|20240719|09:58:38.847410|S|100|73.28|0|100
C|TQQQ|20240719|10:00:44.747691|S|30|72.815|0|30
C|TQQQ|20240719|10:02:56.520432|S|1|72.85|0|1
C|TQQQ|20240719|10:02:56.520432|S|100|72.83|0|100
C|TQQQ|20240719|10:05:03.301092|S|100|72.78|0|100
C|TQQQ|20240719|10:05:03.301112|S|1|72.77|0|1
C|TQQQ|20240719|10:08:57.793254|S|100|73.13|0|100
C|TQQQ|20240719|10:12:25.710108|S|100|73.03|0|100
C|TQQQ|20240719|10:12:35.091187|S|38|72.9|0|38
C|TQQQ|20240719|10:14:56.988006|S|50|72.7|0|50
C|TQQQ|20240719|10:16:08.059422|S|100|72.88|0|100
C|TQQQ|20240719|10:17:03.471540|S|100|73.16|0|100
C|TQQQ|20240719|10:17:05.666791|S|100|73.21|0|100
C|TQQQ|20240719|10:17:40.563962|S|100|73.045|0|100
C|TQQQ|20240719|10:18:02.536253|S|100|73.19|0|100
C|TQQQ|20240719|10:19:34.271021|S|100|72.82|0|100
C|TQQQ|20240719|10:20:05.597242|S|31|72.875|0|31
C|TQQQ|20240719|10:20:05.597334|S|2|72.875|0|2
C|TQQQ|20240719|10:20:11.186676|S|44|72.83|0|44
C|TQQQ|20240719|10:20:39.516223|S|100|72.94|0|100
C|TQQQ|20240719|10:20:39.516224|S|1|72.95|0|1
C|TQQQ|20240719|10:22:54.922142|S|100|72.8|0|100
C|TQQQ|20240719|10:24:07.233308|S|100|72.67|0|100
C|TQQQ|20240719|10:25:45.548442|S|32|72.785|0|32
C|TQQQ|20240719|10:26:50.047396|S|100|72.655|0|100
C|TQQQ|20240719|10:26:55.407904|S|100|72.56|0|100
C|TQQQ|20240719|10:27:28.296844|S|100|72.3|0|100
C|TQQQ|20240719|10:28:50.974841|S|100|72.27|0|100
C|TQQQ|20240719|10:30:39.562411|S|100|72.35|0|100
C|TQQQ|20240719|10:31:54.151580|S|100|72.15|0|100
C|TQQQ|20240719|10:31:55.543988|S|100|72.16|0|100
C|TQQQ|20240719|10:34:17.379749|S|100|72.01|0|100
C|TQQQ|20240719|10:35:55.605622|S|300|72.065|0|300
C|TQQQ|20240719|10:38:55.210642|S|100|72.31|0|100
C|TQQQ|20240719|10:41:13.596577|S|100|72.155|0|100
C|TQQQ|20240719|10:42:05.499428|S|1|71.93|0|1
C|TQQQ|20240719|10:42:05.499428|S|100|71.94|0|100
C|TQQQ|20240719|10:42:15.587815|S|100|71.91|0|100
C|TQQQ|20240719|10:43:22.229247|S|100|72.03|0|100
C|TQQQ|20240719|10:44:40.800271|S|100|72|0|100
C|TQQQ|20240719|10:49:09.238410|S|200|72.325|0|200
C|TQQQ|20240719|10:51:54.557779|S|100|72.13|0|100
C|TQQQ|20240719|10:58:57.498226|S|100|72.385|0|100
C|TQQQ|20240719|11:00:36.187785|S|100|72.57|0|100
C|TQQQ|20240719|11:00:48.244363|S|100|72.68|0|100
C|TQQQ|20240719|11:00:48.244363|S|1|72.69|0|1
C|TQQQ|20240719|11:01:21.288431|S|100|72.77|0|100
C|TQQQ|20240719|11:05:23.801263|S|10|72.75|0|10
C|TQQQ|20240719|11:07:52.550153|S|100|72.58|0|100
C|TQQQ|20240719|11:11:17.160445|S|100|72.04|0|100
C|TQQQ|20240719|11:11:26.281193|S|100|72.04|0|100
C|TQQQ|20240719|11:18:17.263826|S|100|71.975|0|100
C|TQQQ|20240719|11:20:02.852854|S|100|72.16|0|100
C|TQQQ|20240719|11:21:29.194085|S|100|72.3|0|100
C|TQQQ|20240719|11:23:45.435123|S|1|72.07|0|1
C|TQQQ|20240719|11:27:45.447019|S|15|71.93|0|15
C|TQQQ|20240719|11:27:45.454529|S|100|71.91|0|100
C|TQQQ|20240719|11:27:45.455463|S|15|71.92|0|15
C|TQQQ|20240719|11:27:45.456100|S|15|71.92|0|15
C|TQQQ|20240719|11:27:45.456883|S|44|71.92|0|44
C|TQQQ|20240719|11:27:45.456893|S|15|71.92|0|15
C|TQQQ|20240719|11:27:45.458497|S|13|71.915|0|13
C|TQQQ|20240719|11:27:45.458497|S|15|71.92|0|15
C|TQQQ|20240719|11:27:45.468147|S|80|71.91|0|80
C|TQQQ|20240719|11:27:45.469789|S|8|71.9|0|8
C|TQQQ|20240719|11:28:03.970416|S|16|71.76|0|16
C|TQQQ|20240719|11:28:03.976418|S|184|71.75|0|184
C|TQQQ|20240719|11:28:03.976476|S|183|71.75|0|183
C|TQQQ|20240719|11:28:03.976563|S|100|71.74|0|100
C|TQQQ|20240719|11:28:03.977139|S|50|71.74|0|50
C|TQQQ|20240719|11:28:03.977701|S|38|71.74|0|38
C|TQQQ|20240719|11:28:03.977701|S|119|71.74|0|119
C|TQQQ|20240719|11:28:03.977701|S|16|71.74|0|16
C|TQQQ|20240719|11:28:03.977703|S|27|71.74|0|27
C|TQQQ|20240719|11:28:03.980715|S|11|71.75|0|11
C|TQQQ|20240719|11:29:12.535603|S|9|71.53|0|9
C|TQQQ|20240719|11:29:12.537192|S|100|71.51|0|100
C|TQQQ|20240719|11:29:12.579018|S|100|71.49|0|100
C|TQQQ|20240719|11:31:43.328529|S|1|71.41|0|1
C|TQQQ|20240719|11:31:43.328529|S|100|71.41|0|100
C|TQQQ|20240719|11:32:14.875592|S|1|71.23|0|1
C|TQQQ|20240719|11:32:14.875592|S|100|71.23|0|100
C|TQQQ|20240719|11:35:40.675905|S|100|71.23|0|100
C|TQQQ|20240719|11:39:23.971086|S|100|71.02|0|100
C|TQQQ|20240719|11:40:20.009478|S|64|71.205|0|64
C|TQQQ|20240719|11:41:25.725433|S|100|71.275|0|100
C|TQQQ|20240719|11:43:16.144447|S|11|71.125|0|11
C|TQQQ|20240719|11:44:11.078185|S|100|71.14|0|100
C|TQQQ|20240719|11:44:52.475062|S|100|71.21|0|100
C|TQQQ|20240719|11:51:55.751063|S|100|71.67|0|100
C|TQQQ|20240719|11:54:19.524786|S|12|71.77|0|12
C|TQQQ|20240719|11:54:19.527126|S|188|71.78|0|188
C|TQQQ|20240719|11:55:53.650304|S|60|71.785|0|60
C|TQQQ|20240719|11:56:00.728531|S|100|71.67|0|100
C|TQQQ|20240719|11:56:54.719057|S|15|71.98|0|15
C|TQQQ|20240719|11:56:54.749707|S|100|72.02|0|100
C|TQQQ|20240719|12:01:17.640860|S|100|72.27|0|100
C|TQQQ|20240719|12:14:50.679892|S|100|72.09|0|100
C|TQQQ|20240719|12:19:01.018181|S|5|71.83|0|5
C|TQQQ|20240719|12:20:52.738137|S|5|71.84|0|5
C|TQQQ|20240719|12:24:13.912868|S|100|71.54|0|100
C|TQQQ|20240719|12:32:18.470279|S|100|71.2|0|100
C|TQQQ|20240719|12:35:00.102642|S|39|71.105|0|39
C|TQQQ|20240719|12:36:00.519430|S|100|71.16|0|100
C|TQQQ|20240719|12:38:53.855289|S|79|70.88|0|79
C|TQQQ|20240719|12:39:44.155904|S|100|70.95|0|100
C|TQQQ|20240719|12:40:50.950059|S|100|71.22|0|100
C|TQQQ|20240719|12:42:10.004831|S|100|71.22|0|100
C|TQQQ|20240719|12:43:13.164155|S|100|71.17|0|100
C|TQQQ|20240719|12:43:13.164155|S|1|71.17|0|1
C|TQQQ|20240719|12:48:55.861494|S|25|70.955|0|25
C|TQQQ|20240719|12:51:03.338407|S|100|71.16|0|100
C|TQQQ|20240719|12:51:03.338407|S|70|71.18|0|70
C|TQQQ|20240719|12:51:03.338407|S|1|71.17|0|1
C|TQQQ|20240719|12:51:03.374148|S|332|71.2|0|332
C|TQQQ|20240719|12:52:00.113466|S|100|70.99|0|100
C|TQQQ|20240719|12:57:48.328410|S|100|71.29|0|100
C|TQQQ|20240719|12:57:58.705931|S|100|71.29|0|100
C|TQQQ|20240719|12:59:05.052262|S|100|71.26|0|100
C|TQQQ|20240719|13:02:50.913696|S|100|70.87|0|100
C|TQQQ|20240719|13:03:54.452237|S|40|70.875|0|40
C|TQQQ|20240719|13:08:16.097349|S|63|70.83|0|63
C|TQQQ|20240719|13:08:35.927228|S|68|70.8|0|68
C|TQQQ|20240719|13:13:39.806527|S|84|70.7|0|84
C|TQQQ|20240719|13:22:52.706017|S|50|70.49|0|50
C|TQQQ|20240719|13:25:43.317138|S|100|70.78|0|100
C|TQQQ|20240719|13:25:43.317138|S|1|70.78|0|1
C|TQQQ|20240719|13:26:34.473128|S|100|70.71|0|100
C|TQQQ|20240719|13:27:41.802520|S|100|70.76|0|100
C|TQQQ|20240719|13:31:09.348530|S|200|70.64|0|200
C|TQQQ|20240719|13:36:57.741792|S|30|70.845|0|30
C|TQQQ|20240719|13:44:25.297868|S|100|70.69|0|100
C|TQQQ|20240719|13:46:30.373811|S|200|70.985|0|200
C|TQQQ|20240719|13:46:52.134411|S|100|70.91|0|100
C|TQQQ|20240719|13:46:58.061515|S|100|70.93|0|100
C|TQQQ|20240719|13:46:58.061515|S|1|70.94|0|1
C|TQQQ|20240719|13:46:58.074006|S|100|70.98|0|100
C|TQQQ|20240719|13:48:32.783275|S|43|70.93|0|43
C|TQQQ|20240719|13:51:35.602005|S|100|71.055|0|100
C|TQQQ|20240719|13:52:02.168035|S|7|71|0|7
C|TQQQ|20240719|13:52:02.168229|S|3|71|0|3
C|TQQQ|20240719|13:52:02.168239|S|2|71|0|2
C|TQQQ|20240719|13:52:02.168293|S|1|71|0|1
C|TQQQ|20240719|13:54:27.096273|S|100|70.925|0|100
C|TQQQ|20240719|13:54:50.137257|S|57|70.845|0|57
C|TQQQ|20240719|13:56:42.843868|S|37|70.955|0|37
C|TQQQ|20240719|13:56:59.012149|S|26|71.015|0|26
C|TQQQ|20240719|13:56:59.012220|S|74|71.015|0|74
C|TQQQ|20240719|13:59:47.464249|S|42|71.17|0|42
C|TQQQ|20240719|14:02:24.218141|S|38|71.085|0|38
C|TQQQ|20240719|14:02:24.218151|S|44|71.085|0|44
C|TQQQ|20240719|14:03:06.013883|S|100|71.165|0|100
C|TQQQ|20240719|14:12:49.964208|S|100|71.34|0|100
C|TQQQ|20240719|14:27:58.864246|S|35|71.015|0|35
C|TQQQ|20240719|14:27:58.864287|S|42|71.015|0|42
C|TQQQ|20240719|14:28:29.336265|S|47|70.995|0|47
C|TQQQ|20240719|14:32:32.545192|S|50|70.76|0|50
C|TQQQ|20240719|14:32:56.331430|S|100|70.835|0|100
C|TQQQ|20240719|14:33:19.391759|S|30|70.925|0|30
C|TQQQ|20240719|14:35:33.115970|S|14|70.81|0|14
C|TQQQ|20240719|14:35:33.115970|S|95|70.81|0|95
C|TQQQ|20240719|14:35:33.118621|S|100|70.81|0|100
C|TQQQ|20240719|14:35:33.121385|S|26|70.8|0|26
C|TQQQ|20240719|14:35:33.139984|S|100|70.77|0|100
C|TQQQ|20240719|14:36:40.206019|S|100|70.79|0|100
C|TQQQ|20240719|14:38:53.118624|S|100|70.675|0|100
C|TQQQ|20240719|14:39:17.565818|S|4|70.66|0|4
C|TQQQ|20240719|14:43:55.685225|S|100|70.71|0|100
C|TQQQ|20240719|14:44:19.271935|S|200|70.65|0|200
C|TQQQ|20240719|14:46:08.698286|S|200|70.66|0|200
C|TQQQ|20240719|14:46:53.360209|S|15|70.69|0|15
C|TQQQ|20240719|14:46:53.360323|S|64|70.69|0|64
C|TQQQ|20240719|14:46:53.360323|S|100|70.69|0|100
C|TQQQ|20240719|14:50:15.125711|S|16|70.985|0|16
C|TQQQ|20240719|14:50:15.125725|S|84|70.985|0|84
C|TQQQ|20240719|14:50:15.129047|S|100|71|0|100
C|TQQQ|20240719|14:50:15.148953|S|100|71.02|0|100
C|TQQQ|20240719|14:51:43.098095|S|30|71.065|0|30
C|TQQQ|20240719|14:52:31.252025|S|100|71.04|0|100
C|TQQQ|20240719|15:02:12.366016|S|30|71.495|0|30
C|TQQQ|20240719|15:06:21.045927|S|60|71.515|0|60
C|TQQQ|20240719|15:07:41.990731|S|100|71.52|0|100
C|TQQQ|20240719|15:07:41.990731|S|1|71.52|0|1
C|TQQQ|20240719|15:14:20.085205|S|50|71.625|0|50
C|TQQQ|20240719|15:19:25.911070|S|30|71.725|0|30
C|TQQQ|20240719|15:36:37.510174|S|5|71.09|0|5
C|TQQQ|20240719|15:36:55.007878|S|200|71.07|0|200
C|TQQQ|20240719|15:38:22.551371|S|200|70.89|0|200
C|TQQQ|20240719|15:46:55.191179|S|100|70.87|0|100
C|TQQQ|20240719|15:55:44.214244|S|200|70.83|0|200
C|TQQQ|20240719|15:56:23.747540|S|200|70.81|0|200
C|TQQQ|20240719|15:57:19.475926|S|149|70.83|0|149
C|TQQQ|20240719|16:00:00.244056|S|200|71.08|0|200
C|TR|20240719|15:50:12.376489|S|10|30.08|0|10
C|TR|20240719|15:50:12.376556|S|38|30.08|0|38
C|TR|20240719|15:59:47.484119|S|28|29.96|0|28
C|TRAK|20240719|10:19:38.526157|S|6|17.58|0|6
C|TRAK|20240719|11:10:26.013186|S|3|17.53|0|3
C|TRAK|20240719|13:18:42.110353|S|3|17.47|0|3
C|TRDA|20240719|11:42:17.049471|S|9|16.75|0|9
C|TREE|20240719|09:31:27.020282|S|10|51.58|0|10
C|TREE|20240719|09:31:27.020520|S|10|51.58|0|10
C|TREE|20240719|09:31:27.020595|S|9|51.58|0|9
C|TREX|20240719|14:22:56.980513|S|50|81.01|0|50
C|TREX|20240719|14:25:54.992641|S|2|81.09|0|2
C|TREX|20240719|14:26:01.525575|S|4|81.09|0|4
C|TREX|20240719|15:00:17.482020|S|12|81.12|0|12
C|TREX|20240719|15:37:21.890232|S|100|81.4|0|100
C|TREX|20240719|15:39:17.157647|S|18|81.39|0|18
C|TREX|20240719|15:46:53.128418|E|23|81.29|0|23
C|TREX|20240719|15:46:53.128544|S|77|81.29|0|77
C|TREX|20240719|15:55:33.734585|S|95|81.11|0|95
C|TREX|20240719|15:56:19.853000|S|48|81.08|0|48
C|TREX|20240719|15:56:25.038475|S|24|81.06|0|24
C|TREX|20240719|15:57:01.762123|S|100|81.04|0|100
C|TREX|20240719|15:59:36.058996|S|100|81.03|0|100
C|TREX|20240719|15:59:36.060263|S|91|81.02|0|91
C|TREX|20240719|15:59:36.060551|S|9|81.02|0|9
C|TRGP|20240719|09:58:55.766134|S|5|136.81|0|5
C|TRGP|20240719|10:29:01.706040|S|40|136.07|0|40
C|TRGP|20240719|10:29:01.706121|S|75|136.07|0|75
C|TRGP|20240719|10:39:59.399559|S|38|136|0|38
C|TRGP|20240719|10:39:59.400254|S|5|136|0|5
C|TRGP|20240719|10:39:59.400279|S|3|136|0|3
C|TRGP|20240719|10:39:59.587892|S|63|136|0|63
C|TRGP|20240719|10:45:19.361467|S|121|136.07|0|121
C|TRGP|20240719|10:48:13.806381|S|75|135.88|0|75
C|TRGP|20240719|10:49:00.317826|S|109|135.95|0|109
C|TRGP|20240719|10:57:31.810410|S|110|135.82|0|110
C|TRGP|20240719|11:09:07.203325|S|113|135.88|0|113
C|TRGP|20240719|11:21:31.463334|S|103|135.95|0|103
C|TRGP|20240719|11:21:31.463509|S|1|135.95|0|1
C|TRGP|20240719|11:28:51.387304|S|3|135.62|0|3
C|TRGP|20240719|11:34:15.920635|S|100|135.88|0|100
C|TRGP|20240719|11:41:34.932676|S|140|135.57|0|140
C|TRGP|20240719|11:48:02.558234|S|15|135.66|0|15
C|TRGP|20240719|11:48:02.558235|S|111|135.66|0|111
C|TRGP|20240719|12:14:29.874639|S|133|136.28|0|133
C|TRGP|20240719|12:18:23.413219|S|5|136.3|0|5
C|TRGP|20240719|12:29:30.942526|S|52|135.91|0|52
C|TRGP|20240719|12:32:29.211064|S|105|135.9|0|105
C|TRGP|20240719|12:39:13.359013|S|75|135.7|0|75
C|TRGP|20240719|12:40:13.055405|S|2|135.82|0|2
C|TRGP|20240719|12:40:40.424710|S|109|135.82|0|109
C|TRGP|20240719|13:15:04.282020|S|6|135.49|0|6
C|TRGP|20240719|13:15:04.282289|S|5|135.49|0|5
C|TRGP|20240719|13:15:11.751215|S|103|135.49|0|103
C|TRGP|20240719|13:32:41.538039|S|115|135.35|0|115
C|TRGP|20240719|13:49:58.752190|S|5|135.54|0|5
C|TRGP|20240719|13:49:58.752190|S|10|135.54|0|10
C|TRGP|20240719|14:04:45.410676|S|120|135.59|0|120
C|TRGP|20240719|14:11:22.324519|S|141|135.59|0|141
C|TRGP|20240719|14:42:13.287928|S|100|135.75|0|100
C|TRGP|20240719|14:58:01.165898|S|100|136|0|100
C|TRGP|20240719|14:58:01.165912|S|21|136|0|21
C|TRGP|20240719|15:00:37.747137|S|75|136.01|0|75
C|TRGP|20240719|15:01:41.822922|S|3|136.1|0|3
C|TRGP|20240719|15:01:41.822922|S|1|136.1|0|1
C|TRGP|20240719|15:01:41.822922|S|1|136.1|0|1
C|TRGP|20240719|15:19:41.453726|S|3|135.87|0|3
C|TRGP|20240719|15:26:07.057130|S|118|135.89|0|118
C|TRGP|20240719|15:36:07.879179|S|115|135.82|0|115
C|TRGP|20240719|15:50:02.783195|S|58|136.03|0|58
C|TRGP|20240719|15:50:08.295603|S|100|136.06|0|100
C|TRGP|20240719|15:51:07.060772|S|122|136.14|0|122
C|TRGP|20240719|15:51:10.892232|S|100|136.18|0|100
C|TRGP|20240719|15:53:54.844652|S|30|136.18|0|30
C|TRGP|20240719|15:53:57.845228|S|70|136.18|0|70
C|TRGP|20240719|15:57:14.419404|S|66|136.13|0|66
C|TRGP|20240719|15:59:03.655314|S|200|136.32|0|200
C|TRGP|20240719|15:59:04.829275|S|100|136.33|0|100
C|TRGP|20240719|15:59:15.049726|S|100|136.37|0|100
C|TRGP|20240719|15:59:15.049726|S|100|136.37|0|100
C|TRGP|20240719|15:59:15.050121|S|1|136.37|0|1
C|TRGP|20240719|15:59:15.158648|S|99|136.37|0|99
C|TRGP|20240719|15:59:15.158648|S|1|136.37|0|1
C|TRGP|20240719|15:59:15.158649|S|99|136.37|0|99
C|TRGP|20240719|15:59:16.853685|S|100|136.37|0|100
C|TRGP|20240719|15:59:17.539535|S|100|136.37|0|100
C|TRGP|20240719|15:59:24.193278|S|100|136.37|0|100
C|TRGP|20240719|15:59:25.841470|S|2|136.38|0|2
C|TRGP|20240719|15:59:27.286678|S|53|136.38|0|53
C|TRGP|20240719|15:59:32.122805|S|49|136.39|0|49
C|TRGP|20240719|15:59:33.837357|S|51|136.39|0|51
C|TRGP|20240719|15:59:37.276407|S|100|136.42|0|100
C|TRGP|20240719|15:59:37.278011|S|5|136.41|0|5
C|TRGP|20240719|15:59:37.278025|S|6|136.41|0|6
C|TRGP|20240719|15:59:37.278025|S|89|136.41|0|89
C|TRGP|20240719|15:59:38.847510|S|43|136.41|0|43
C|TRGP|20240719|15:59:38.847662|S|57|136.41|0|57
C|TRGP|20240719|15:59:45.503203|S|92|136.385|0|92
C|TRI|20240719|09:56:22.051766|S|100|163.87|0|100
C|TRI|20240719|11:53:39.571096|S|48|162.81|0|48
C|TRI|20240719|12:42:42.203770|S|1|162.54|0|1
C|TRI|20240719|13:07:53.192168|S|48|162.46|0|48
C|TRI|20240719|13:36:39.891263|S|48|162.38|0|48
C|TRI|20240719|14:02:22.379736|S|52|162.68|0|52
C|TRI|20240719|14:14:20.444835|S|48|162.6|0|48
C|TRI|20240719|14:20:58.275027|S|48|162.51|0|48
C|TRI|20240719|14:30:01.278907|S|48|162.54|0|48
C|TRI|20240719|14:34:53.099049|S|2|162.33|0|2
C|TRI|20240719|14:34:53.099577|S|3|162.36|0|3
C|TRI|20240719|14:39:57.150031|S|2|162.33|0|2
C|TRI|20240719|15:25:14.708864|S|42|162.53|0|42
C|TRI|20240719|15:38:04.200121|S|100|162.51|0|100
C|TRI|20240719|15:50:01.081622|S|34|162.51|0|34
C|TRI|20240719|15:57:38.298933|S|1|162.57|0|1
C|TRIN|20240719|10:31:41.872986|S|62|13.88|0|62
C|TRIN|20240719|10:31:41.872986|S|60|13.88|0|60
C|TRIN|20240719|10:31:41.873024|S|20|13.88|0|20
C|TRIN|20240719|10:31:41.873040|S|9|13.88|0|9
C|TRIN|20240719|12:36:10.846011|S|121|13.92|0|121
C|TRIN|20240719|12:37:35.429045|S|17|13.93|0|17
C|TRIN|20240719|12:37:35.429124|S|27|13.93|0|27
C|TRIN|20240719|12:42:54.136886|S|16|13.93|0|16
C|TRIP|20240719|10:53:45.206669|S|25|17.905|0|25
C|TRIP|20240719|11:04:40.170794|S|100|17.905|0|100
C|TRIP|20240719|11:46:02.768184|S|100|17.735|0|100
C|TRIP|20240719|11:47:22.370564|S|100|17.755|0|100
C|TRIP|20240719|11:48:52.875991|S|83|17.76|0|83
C|TRIP|20240719|11:48:52.876006|S|17|17.76|0|17
C|TRIP|20240719|13:10:11.679101|S|2|17.655|0|2
C|TRIP|20240719|15:07:22.543003|S|1|17.68|0|1
C|TRIP|20240719|15:07:45.503664|S|1|17.68|0|1
C|TRIP|20240719|15:07:47.249528|S|1|17.68|0|1
C|TRIP|20240719|15:25:13.341466|S|1|17.7|0|1
C|TRIP|20240719|15:25:31.401024|S|54|17.67|0|54
C|TRIP|20240719|15:34:44.100224|S|100|17.66|0|100
C|TRIP|20240719|15:42:14.049135|S|87|17.66|0|87
C|TRIP|20240719|15:45:20.717806|S|6|17.67|0|6
C|TRIP|20240719|15:45:57.522748|S|100|17.68|0|100
C|TRIP|20240719|15:48:11.511202|S|100|17.67|0|100
C|TRIP|20240719|15:50:55.613015|S|100|17.69|0|100
C|TRIP|20240719|15:51:05.784441|S|1|17.68|0|1
C|TRIP|20240719|15:56:38.863229|S|53|17.66|0|53
C|TRIP|20240719|15:57:44.528458|S|11|17.65|0|11
C|TRIP|20240719|15:58:15.337571|S|100|17.66|0|100
C|TRIP|20240719|15:58:36.032076|S|42|17.66|0|42
C|TRIP|20240719|15:58:36.032598|S|14|17.66|0|14
C|TRIP|20240719|15:58:39.089698|S|44|17.66|0|44
C|TRIP|20240719|15:58:39.089698|S|42|17.66|0|42
C|TRIP|20240719|15:58:43.214517|S|42|17.66|0|42
C|TRIP|20240719|15:58:43.214517|S|58|17.66|0|58
C|TRIP|20240719|15:58:48.872633|S|100|17.66|0|100
C|TRIP|20240719|15:59:36.004015|S|41|17.68|0|41
C|TRMB|20240719|10:38:24.453077|S|100|56.46|0|100
C|TRMB|20240719|10:38:24.453077|S|75|56.46|0|75
C|TRMB|20240719|10:38:24.457993|S|5|56.46|0|5
C|TRMB|20240719|10:38:24.458063|S|5|56.46|0|5
C|TRMB|20240719|10:38:24.574956|S|100|56.5|0|100
C|TRMB|20240719|10:38:25.262203|S|100|56.5|0|100
C|TRMB|20240719|10:38:26.245080|S|100|56.5|0|100
C|TRMB|20240719|10:38:26.245090|S|100|56.5|0|100
C|TRMB|20240719|10:38:38.386811|S|69|56.5|0|69
C|TRMB|20240719|10:39:09.469067|S|75|56.72|0|75
C|TRMB|20240719|10:51:10.844126|S|75|56.3|0|75
C|TRMB|20240719|12:37:05.125942|S|3|56.05|0|3
C|TRMB|20240719|12:38:37.119178|S|94|56.02|0|94
C|TRMB|20240719|12:38:37.119348|S|63|56.02|0|63
C|TRMB|20240719|12:38:37.119348|S|6|56.02|0|6
C|TRMB|20240719|12:38:37.119364|S|37|56.02|0|37
C|TRMB|20240719|12:38:37.119364|S|30|56.02|0|30
C|TRMB|20240719|12:44:50.007741|S|8|56.05|0|8
C|TRMB|20240719|13:27:00.593417|S|1|55.99|0|1
C|TRMB|20240719|13:27:00.593417|S|4|55.99|0|4
C|TRMB|20240719|13:27:00.593417|S|4|55.99|0|4
C|TRMB|20240719|13:27:00.593418|S|1|55.99|0|1
C|TRMB|20240719|13:27:00.593419|S|1|55.99|0|1
C|TRMB|20240719|14:08:13.629080|S|75|55.97|0|75
C|TRMB|20240719|14:08:43.531192|S|1|55.96|0|1
C|TRMB|20240719|14:08:43.531192|S|5|55.96|0|5
C|TRMB|20240719|14:08:43.531193|S|1|55.96|0|1
C|TRMB|20240719|14:08:43.531193|S|5|55.96|0|5
C|TRMB|20240719|14:08:43.531194|S|4|55.96|0|4
C|TRMB|20240719|14:08:43.531194|S|4|55.96|0|4
C|TRMB|20240719|14:08:43.531194|S|1|55.96|0|1
C|TRMB|20240719|15:58:55.041291|S|1|55.92|0|1
C|TRMK|20240719|09:40:01.286730|S|4|34.02|0|4
C|TRML|20240719|12:13:42.209076|S|10|15.08|0|10
C|TRML|20240719|15:50:26.452064|S|1|14.78|0|1
C|TRML|20240719|15:55:30.304959|S|6|14.76|0|6
C|TRML|20240719|15:55:37.379376|S|4|14.76|0|4
C|TRN|20240719|10:46:26.659714|S|50|31.09|0|50
C|TRN|20240719|12:35:45.808132|S|75|31.09|0|75
C|TRN|20240719|15:53:28.485534|S|27|30.92|0|27
C|TRN|20240719|15:56:00.008548|S|50|30.86|0|50
C|TRNO|20240719|11:48:39.712276|S|7|66.57|0|7
C|TRNO|20240719|13:21:51.006411|S|23|66.75|0|23
C|TRNO|20240719|13:21:51.006892|S|42|66.75|0|42
C|TRNO|20240719|13:21:51.006902|S|79|66.75|0|79
C|TRNO|20240719|15:59:46.507347|S|30|67.07|0|30
C|TRNR|20240719|15:08:37.311775|E|400|.8301|0|400
C|TRNR|20240719|15:55:37.259775|S|100|.975|0|100
C|TROW|20240719|10:02:59.065423|S|24|116.26|0|24
C|TROW|20240719|10:02:59.065496|S|25|116.23|0|25
C|TROW|20240719|10:13:56.153656|S|100|115.71|0|100
C|TROW|20240719|10:13:57.600301|S|84|115.71|0|84
C|TROW|20240719|10:14:12.752493|S|40|115.71|0|40
C|TROW|20240719|10:14:12.752493|S|16|115.71|0|16
C|TROW|20240719|10:14:12.752608|S|60|115.71|0|60
C|TROW|20240719|10:30:22.660837|S|100|115.35|0|100
C|TROW|20240719|11:22:05.503263|S|24|115.06|0|24
C|TROW|20240719|11:22:05.503938|S|1|115.06|0|1
C|TROW|20240719|11:46:43.292853|S|24|114.95|0|24
C|TROW|20240719|12:10:53.703453|S|22|115.52|0|22
C|TROW|20240719|12:10:54.510675|S|2|115.52|0|2
C|TROW|20240719|12:10:54.511270|S|6|115.52|0|6
C|TROW|20240719|12:20:24.005360|S|5|115.52|0|5
C|TROW|20240719|13:03:26.178986|S|4|115.1|0|4
C|TROW|20240719|13:06:38.022353|S|2|115|0|2
C|TROW|20240719|13:15:18.363863|S|53|115.04|0|53
C|TROW|20240719|13:15:18.363863|S|47|115.04|0|47
C|TROW|20240719|13:15:18.363892|S|53|115.04|0|53
C|TROW|20240719|13:16:30.916808|S|24|115.07|0|24
C|TROW|20240719|13:35:00.191428|S|31|114.99|0|31
C|TROW|20240719|14:03:13.428209|S|25|115.42|0|25
C|TROW|20240719|14:19:35.586287|S|1|115.42|0|1
C|TROW|20240719|14:28:28.530676|S|24|115.29|0|24
C|TROW|20240719|15:34:56.945800|S|24|115.3|0|24
C|TROW|20240719|15:45:19.397867|S|24|115.08|0|24
C|TROW|20240719|15:45:19.398638|S|24|115.08|0|24
C|TROW|20240719|15:45:58.588375|S|24|115.02|0|24
C|TROW|20240719|15:47:13.693596|S|10|114.92|0|10
C|TROW|20240719|15:48:13.319444|S|10|115|0|10
C|TROW|20240719|15:52:33.056340|S|10|114.88|0|10
C|TROW|20240719|15:55:10.887120|S|10|114.73|0|10
C|TROW|20240719|15:55:33.032745|S|10|114.75|0|10
C|TROW|20240719|15:56:24.885817|S|24|114.69|0|24
C|TROW|20240719|15:59:22.424966|S|17|114.74|0|17
C|TROX|20240719|09:44:09.309255|S|100|15.93|0|100
C|TROX|20240719|09:45:51.900727|S|10|15.91|0|10
C|TROX|20240719|10:25:59.694390|S|75|15.8|0|75
C|TROX|20240719|10:42:39.586481|S|100|15.8|0|100
C|TROX|20240719|10:43:00.067456|S|89|15.8|0|89
C|TROX|20240719|10:43:00.067456|S|100|15.8|0|100
C|TROX|20240719|11:38:06.904290|S|9|15.65|0|9
C|TROX|20240719|11:46:23.406523|S|20|15.61|0|20
C|TROX|20240719|11:47:07.306343|S|11|15.6|0|11
C|TROX|20240719|11:47:07.306343|S|163|15.61|0|163
C|TROX|20240719|11:47:07.306351|S|11|15.61|0|11
C|TROX|20240719|13:24:18.129857|S|4|15.65|0|4
C|TROX|20240719|14:18:44.709969|S|31|15.66|0|31
C|TROX|20240719|14:18:44.709969|S|200|15.66|0|200
C|TROX|20240719|14:18:44.709969|S|16|15.66|0|16
C|TROX|20240719|14:18:44.709978|S|100|15.66|0|100
C|TROX|20240719|14:23:11.761871|S|100|15.65|0|100
C|TROX|20240719|14:43:24.140963|S|204|15.7|0|204
C|TROX|20240719|14:51:44.729570|S|15|15.75|0|15
C|TROX|20240719|14:52:48.538173|S|15|15.75|0|15
C|TROX|20240719|14:53:41.529088|S|15|15.75|0|15
C|TROX|20240719|14:54:41.319434|S|15|15.75|0|15
C|TROX|20240719|14:55:00.179739|S|121|15.75|0|121
C|TROX|20240719|15:29:34.383279|S|30|15.64|0|30
C|TROX|20240719|15:45:04.799570|S|22|15.6|0|22
C|TROX|20240719|15:45:04.799570|S|42|15.6|0|42
C|TROX|20240719|15:45:04.799570|S|366|15.6|0|366
C|TROX|20240719|15:45:04.799580|S|100|15.6|0|100
C|TROX|20240719|15:47:34.041464|S|26|15.6|0|26
C|TROX|20240719|15:50:39.370220|S|71|15.55|0|71
C|TROX|20240719|15:50:39.370255|S|1|15.55|0|1
C|TROX|20240719|15:50:39.370360|S|125|15.55|0|125
C|TROX|20240719|15:50:39.370361|S|3|15.55|0|3
C|TROX|20240719|15:50:39.370361|S|17|15.55|0|17
C|TROX|20240719|15:54:16.534427|S|28|15.52|0|28
C|TROX|20240719|15:54:16.534428|S|21|15.52|0|21
C|TROX|20240719|15:55:03.861132|S|100|15.53|0|100
C|TROX|20240719|15:56:19.151979|S|14|15.54|0|14
C|TROX|20240719|15:56:19.152064|S|32|15.54|0|32
C|TROX|20240719|15:57:44.349869|S|100|15.51|0|100
C|TROX|20240719|15:57:44.349910|S|32|15.51|0|32
C|TROX|20240719|15:57:47.294640|S|3|15.51|0|3
C|TROX|20240719|15:58:21.728616|S|1|15.51|0|1
C|TROX|20240719|15:59:06.929636|S|2|15.49|0|2
C|TROX|20240719|15:59:06.929636|S|1|15.49|0|1
C|TROX|20240719|15:59:06.929637|S|4|15.49|0|4
C|TROX|20240719|15:59:59.633826|S|5|15.51|0|5
C|TROX|20240719|15:59:59.702985|S|3|15.51|0|3
C|TRP|20240719|10:10:38.614601|S|6|40.67|0|6
C|TRP|20240719|10:10:38.614916|S|94|40.67|0|94
C|TRP|20240719|10:21:13.269545|S|13|40.67|0|13
C|TRP|20240719|10:30:21.875449|S|100|40.73|0|100
C|TRP|20240719|11:16:00.180261|S|5|40.86|0|5
C|TRP|20240719|11:32:41.270439|S|100|40.8|0|100
C|TRP|20240719|11:32:41.270439|S|100|40.8|0|100
C|TRP|20240719|11:32:41.270439|S|100|40.8|0|100
C|TRP|20240719|11:59:48.506809|S|16|40.9|0|16
C|TRP|20240719|12:23:22.743600|S|7|40.915|0|7
C|TRP|20240719|13:23:01.704647|S|100|41.06|0|100
C|TRP|20240719|13:34:46.821417|S|100|41.01|0|100
C|TRP|20240719|13:53:38.604243|S|100|41.09|0|100
C|TRP|20240719|15:36:11.695104|S|601|41|0|601
C|TRP|20240719|15:36:11.695307|S|18|41|0|18
C|TRP|20240719|15:36:11.695314|S|30|41|0|30
C|TRP|20240719|15:36:11.695356|S|2587|41|0|2587
C|TRP|20240719|15:43:40.799077|S|51|40.97|0|51
C|TRP|20240719|15:44:38.199815|S|6|40.92|0|6
C|TRP|20240719|15:45:09.786650|S|3|40.93|0|3
C|TRP|20240719|15:45:34.415361|S|63|40.93|0|63
C|TRP|20240719|15:45:36.463148|S|100|40.92|0|100
C|TRP|20240719|15:45:56.033724|S|96|40.93|0|96
C|TRP|20240719|15:46:17.750377|S|100|40.95|0|100
C|TRP|20240719|15:46:36.626094|S|48|40.95|0|48
C|TRP|20240719|15:47:20.223392|S|100|40.93|0|100
C|TRP|20240719|15:47:30.637416|S|70|40.94|0|70
C|TRP|20240719|15:47:46.725265|S|4|40.94|0|4
C|TRP|20240719|15:48:03.806562|S|100|40.95|0|100
C|TRP|20240719|15:48:03.829245|S|51|40.95|0|51
C|TRP|20240719|15:48:35.448312|S|126|40.995|0|126
C|TRP|20240719|15:48:35.448312|S|74|40.99|0|74
C|TRP|20240719|15:48:35.448806|E|26|40.99|0|26
C|TRP|20240719|15:48:35.448806|E|74|40.99|0|74
C|TRP|20240719|15:49:58.379618|S|100|41.04|0|100
C|TRP|20240719|15:49:58.390146|S|100|41.04|0|100
C|TRP|20240719|15:49:58.471162|S|100|41.04|0|100
C|TRP|20240719|15:50:04.163253|S|100|41.05|0|100
C|TRP|20240719|15:50:20.416723|S|100|41.07|0|100
C|TRP|20240719|15:50:20.420958|S|91|41.08|0|91
C|TRP|20240719|15:50:20.420958|S|9|41.08|0|9
C|TRP|20240719|15:50:29.006636|S|100|41.07|0|100
C|TRP|20240719|15:50:35.131493|S|100|41.075|0|100
C|TRP|20240719|15:50:46.251470|S|100|41.08|0|100
C|TRP|20240719|15:51:03.131285|S|100|41.08|0|100
C|TRP|20240719|15:51:03.131467|S|32|41.08|0|32
C|TRP|20240719|15:51:03.152512|S|68|41.08|0|68
C|TRP|20240719|15:51:03.152512|S|32|41.08|0|32
C|TRP|20240719|15:51:26.258032|S|100|41.08|0|100
C|TRP|20240719|15:51:30.124799|S|100|41.08|0|100
C|TRP|20240719|15:51:30.173402|S|100|41.08|0|100
C|TRP|20240719|15:52:55.357686|S|1|41.09|0|1
C|TRP|20240719|15:52:58.395380|S|1|41.09|0|1
C|TRP|20240719|15:54:01.852072|S|46|41.08|0|46
C|TRP|20240719|15:54:24.926779|S|1|41.06|0|1
C|TRP|20240719|15:54:30.465209|S|22|41.07|0|22
C|TRP|20240719|15:54:33.234790|S|1|41.06|0|1
C|TRP|20240719|15:54:37.414079|S|98|41.06|0|98
C|TRP|20240719|15:54:49.870120|S|1|41.06|0|1
C|TRP|20240719|15:54:58.202658|S|1|41.06|0|1
C|TRP|20240719|15:55:07.473873|S|100|41.07|0|100
C|TRP|20240719|15:55:13.975577|S|1|41.06|0|1
C|TRP|20240719|15:55:36.503738|S|93|41.06|0|93
C|TRP|20240719|15:55:40.938020|S|100|41.06|0|100
C|TRP|20240719|15:55:40.991181|S|100|41.06|0|100
C|TRP|20240719|15:55:46.985671|S|100|41.06|0|100
C|TRP|20240719|15:55:50.275466|S|83|41.06|0|83
C|TRP|20240719|15:57:01.500588|S|100|41.09|0|100
C|TRP|20240719|15:57:01.502445|S|77|41.09|0|77
C|TRP|20240719|15:57:01.509561|S|42|41.095|0|42
C|TRP|20240719|15:57:01.520845|S|77|41.095|0|77
C|TRP|20240719|15:57:02.473082|S|100|41.09|0|100
C|TRP|20240719|15:57:02.477601|S|100|41.09|0|100
C|TRP|20240719|15:57:02.538692|S|42|41.095|0|42
C|TRP|20240719|15:57:02.750445|S|100|41.09|0|100
C|TRP|20240719|15:57:22.935161|S|100|41.09|0|100
C|TRP|20240719|15:57:22.941742|S|100|41.09|0|100
C|TRP|20240719|15:57:29.471944|S|100|41.1|0|100
C|TRP|20240719|15:57:29.566529|S|11|41.09|0|11
C|TRP|20240719|15:57:40.473466|S|100|41.1|0|100
C|TRP|20240719|15:57:40.473466|S|100|41.1|0|100
C|TRP|20240719|15:57:40.473466|S|100|41.1|0|100
C|TRP|20240719|15:57:40.473467|S|100|41.1|0|100
C|TRP|20240719|15:57:45.473186|S|100|41.1|0|100
C|TRP|20240719|15:57:50.473104|S|100|41.09|0|100
C|TRP|20240719|15:57:55.467469|S|200|41.09|0|200
C|TRP|20240719|15:57:55.467469|S|100|41.09|0|100
C|TRP|20240719|15:57:59.302538|S|13|41.08|0|13
C|TRP|20240719|15:57:59.302538|S|87|41.08|0|87
C|TRP|20240719|15:57:59.394453|S|87|41.08|0|87
C|TRP|20240719|15:57:59.394453|S|13|41.08|0|13
C|TRP|20240719|15:58:00.264570|S|100|41.085|0|100
C|TRP|20240719|15:58:00.475763|S|400|41.09|0|400
C|TRP|20240719|15:58:23.006344|S|17|41.09|0|17
C|TRP|20240719|15:58:23.006344|S|52|41.09|0|52
C|TRP|20240719|15:58:23.007210|S|31|41.1|0|31
C|TRP|20240719|15:58:23.007211|S|69|41.1|0|69
C|TRP|20240719|15:58:27.250885|S|78|41.1|0|78
C|TRP|20240719|15:58:30.479286|S|100|41.1|0|100
C|TRP|20240719|15:58:40.474156|S|100|41.09|0|100
C|TRP|20240719|15:58:40.474156|S|100|41.09|0|100
C|TRP|20240719|15:58:40.474156|S|400|41.09|0|400
C|TRP|20240719|15:58:45.476830|S|100|41.09|0|100
C|TRP|20240719|15:58:50.010403|S|5|41.09|0|5
C|TRP|20240719|15:59:06.342853|S|100|41.095|0|100
C|TRP|20240719|15:59:06.479325|S|100|41.1|0|100
C|TRP|20240719|15:59:06.479325|S|200|41.1|0|200
C|TRP|20240719|15:59:06.479325|S|100|41.1|0|100
C|TRP|20240719|15:59:06.587703|S|27|41.09|0|27
C|TRP|20240719|15:59:06.587703|S|73|41.09|0|73
C|TRP|20240719|15:59:20.257923|S|93|41.1|0|93
C|TRP|20240719|15:59:21.582849|S|38|41.11|0|38
C|TRP|20240719|15:59:23.945684|S|600|41.11|0|600
C|TRP|20240719|15:59:23.952393|S|600|41.11|0|600
C|TRP|20240719|15:59:26.445086|S|100|41.1|0|100
C|TRP|20240719|15:59:27.247428|S|100|41.11|0|100
C|TRP|20240719|15:59:29.248023|S|100|41.11|0|100
C|TRP|20240719|15:59:30.747125|S|3|41.11|0|3
C|TRP|20240719|15:59:30.747138|S|200|41.11|0|200
C|TRP|20240719|15:59:30.747138|S|397|41.11|0|397
C|TRP|20240719|15:59:30.753820|S|600|41.11|0|600
C|TRP|20240719|15:59:30.913766|S|50|41.11|0|50
C|TRP|20240719|15:59:31.095064|S|550|41.11|0|550
C|TRP|20240719|15:59:31.251081|S|100|41.11|0|100
C|TRP|20240719|15:59:32.818466|S|50|41.11|0|50
C|TRP|20240719|15:59:32.818821|S|100|41.11|0|100
C|TRP|20240719|15:59:33.261713|S|100|41.11|0|100
C|TRP|20240719|15:59:34.203798|S|100|41.1|0|100
C|TRP|20240719|15:59:36.362621|S|100|41.11|0|100
C|TRP|20240719|15:59:37.484993|S|100|41.11|0|100
C|TRP|20240719|15:59:38.479691|S|200|41.11|0|200
C|TRP|20240719|15:59:38.479691|S|200|41.11|0|200
C|TRP|20240719|15:59:38.479691|S|50|41.11|0|50
C|TRP|20240719|15:59:38.600445|S|91|41.12|0|91
C|TRP|20240719|15:59:38.600517|S|509|41.12|0|509
C|TRP|20240719|15:59:38.622299|S|198|41.125|0|198
C|TRP|20240719|15:59:39.149868|S|97|41.11|0|97
C|TRP|20240719|15:59:39.697679|S|97|41.11|0|97
C|TRP|20240719|15:59:39.756418|S|100|41.11|0|100
C|TRP|20240719|15:59:39.763037|S|100|41.11|0|100
C|TRP|20240719|15:59:39.784504|S|100|41.11|0|100
C|TRP|20240719|15:59:48.594795|S|200|41.095|0|200
C|TRP|20240719|15:59:48.670145|S|75|41.1|0|75
C|TRP|20240719|15:59:51.494303|E|100|41.1|0|100
C|TRP|20240719|15:59:51.530594|S|76|41.105|0|76
C|TRTX|20240719|10:01:56.242967|S|10|9.45|0|10
C|TRTX|20240719|10:10:19.670526|S|46|9.47|0|46
C|TRTX|20240719|10:13:31.165504|S|136|9.46|0|136
C|TRTX|20240719|10:13:31.165641|S|64|9.46|0|64
C|TRTX|20240719|10:19:20.456396|S|100|9.46|0|100
C|TRTX|20240719|10:52:06.050396|S|30|9.45|0|30
C|TRTX|20240719|10:52:06.050657|S|9|9.45|0|9
C|TRTX|20240719|11:13:05.225962|S|7|9.45|0|7
C|TRTX|20240719|11:53:21.807318|S|100|9.41|0|100
C|TRTX|20240719|11:54:20.918018|S|63|9.41|0|63
C|TRTX|20240719|11:56:20.994421|S|22|9.41|0|22
C|TRTX|20240719|11:56:20.994421|S|37|9.41|0|37
C|TRTX|20240719|11:56:46.203552|S|100|9.41|0|100
C|TRTX|20240719|11:56:46.258159|S|78|9.41|0|78
C|TRTX|20240719|11:56:46.258159|S|100|9.41|0|100
C|TRTX|20240719|11:56:46.258159|S|100|9.41|0|100
C|TRTX|20240719|11:58:58.449220|S|25|9.41|0|25
C|TRTX|20240719|11:58:58.449234|S|175|9.41|0|175
C|TRTX|20240719|12:09:16.214840|S|100|9.41|0|100
C|TRTX|20240719|12:23:24.913413|S|3|9.39|0|3
C|TRTX|20240719|12:26:23.266737|S|97|9.39|0|97
C|TRTX|20240719|12:30:21.881103|S|21|9.38|0|21
C|TRTX|20240719|12:31:21.200893|S|21|9.38|0|21
C|TRTX|20240719|13:30:22.065982|S|19|9.38|0|19
C|TRTX|20240719|13:30:22.065991|S|100|9.38|0|100
C|TRTX|20240719|13:30:22.774383|S|3|9.39|0|3
C|TRTX|20240719|13:44:58.463820|S|1|9.4|0|1
C|TRTX|20240719|14:18:22.153045|S|2|9.43|0|2
C|TRTX|20240719|14:19:04.110563|S|1|9.43|0|1
C|TRTX|20240719|14:19:11.464666|S|1|9.43|0|1
C|TRTX|20240719|14:56:32.362091|S|100|9.4|0|100
C|TRTX|20240719|15:04:28.126283|S|100|9.4|0|100
C|TRTX|20240719|15:08:02.598933|S|98|9.39|0|98
C|TRTX|20240719|15:42:08.899111|S|2|9.39|0|2
C|TRTX|20240719|15:43:24.238332|S|79|9.38|0|79
C|TRTX|20240719|15:49:45.289072|S|100|9.375|0|100
C|TRTX|20240719|15:50:01.919893|S|100|9.37|0|100
C|TRTX|20240719|15:50:07.401239|S|100|9.375|0|100
C|TRTX|20240719|15:50:23.154379|S|100|9.38|0|100
C|TRTX|20240719|15:54:50.072642|S|100|9.38|0|100
C|TRTX|20240719|15:54:50.072643|S|100|9.38|0|100
C|TRTX|20240719|15:54:50.072656|S|100|9.38|0|100
C|TRTX|20240719|15:59:06.058252|S|5|9.37|0|5
C|TRTX|20240719|15:59:23.899738|S|57|9.37|0|57
C|TRTX|20240719|15:59:52.371421|S|16|9.38|0|16
C|TRU|20240719|13:53:10.622788|S|1|77.32|0|1
C|TRU|20240719|13:58:41.556059|S|2|77.36|0|2
C|TRU|20240719|14:05:41.898960|S|100|77.26|0|100
C|TRU|20240719|14:58:48.950686|S|100|77.11|0|100
C|TRU|20240719|15:48:53.835859|S|100|77.34|0|100
C|TRU|20240719|15:59:00.568140|S|2|77.47|0|2
C|TRU|20240719|15:59:04.356408|S|100|77.47|0|100
C|TRU|20240719|15:59:18.041633|S|100|77.49|0|100
C|TRU|20240719|15:59:18.072638|S|100|77.49|0|100
C|TRU|20240719|15:59:20.873473|S|100|77.49|0|100
C|TRU|20240719|15:59:45.103601|S|2|77.55|0|2
C|TRU|20240719|15:59:49.210002|S|13|77.555|0|13
C|TRU|20240719|15:59:49.448005|S|100|77.58|0|100
C|TRUE|20240719|09:43:47.977406|S|100|3.69|0|100
C|TRUE|20240719|11:22:20.774467|S|1|3.72|0|1
C|TRUE|20240719|11:24:21.342779|S|1|3.72|0|1
C|TRUE|20240719|11:25:21.477749|S|2|3.72|0|2
C|TRUE|20240719|11:26:20.836973|S|2|3.72|0|2
C|TRUE|20240719|11:27:20.282909|S|1|3.72|0|1
C|TRUE|20240719|11:27:20.282909|S|1|3.72|0|1
C|TRUE|20240719|11:28:09.671036|S|4|3.72|0|4
C|TRUE|20240719|11:28:09.671037|S|2|3.72|0|2
C|TRUE|20240719|13:02:22.077669|S|2|3.75|0|2
C|TRUE|20240719|15:47:23.386748|S|3|3.68|0|3
C|TRUP|20240719|09:30:01.046626|S|100|34.03|0|100
C|TRUP|20240719|15:43:28.110238|S|50|32.97|0|50
C|TRUP|20240719|15:43:28.110283|S|38|32.96|0|38
C|TRUP|20240719|15:51:36.466719|S|9|32.85|0|9
C|TRUP|20240719|15:52:54.928981|S|2|32.85|0|2
C|TRUP|20240719|15:56:52.430949|S|17|32.96|0|17
C|TRUP|20240719|15:59:01.011796|S|9|33.01|0|9
C|TRV|20240719|09:33:15.504185|S|100|209.58|0|100
C|TRV|20240719|09:34:28.192932|S|50|209|0|50
C|TRV|20240719|09:39:23.459627|S|24|206.91|0|24
C|TRV|20240719|09:45:23.832961|S|24|210.27|0|24
C|TRV|20240719|09:47:02.532374|S|24|209.02|0|24
C|TRV|20240719|09:47:52.795533|S|24|209.38|0|24
C|TRV|20240719|09:50:00.722924|S|24|209.1|0|24
C|TRV|20240719|10:01:21.187743|S|1|211.04|0|1
C|TRV|20240719|10:01:21.190169|S|116|211.07|0|116
C|TRV|20240719|10:09:28.014769|S|24|210.57|0|24
C|TRV|20240719|10:09:28.014834|S|63|210.57|0|63
C|TRV|20240719|10:14:36.072918|S|24|211.45|0|24
C|TRV|20240719|10:14:36.072918|S|24|211.42|0|24
C|TRV|20240719|10:15:11.099074|S|24|211.46|0|24
C|TRV|20240719|10:15:45.729280|S|100|211.26|0|100
C|TRV|20240719|10:21:22.249394|S|24|210.7|0|24
C|TRV|20240719|10:21:22.249395|S|24|210.73|0|24
C|TRV|20240719|10:24:32.596117|S|24|209.76|0|24
C|TRV|20240719|10:30:30.229431|S|21|209.49|0|21
C|TRV|20240719|10:33:55.072656|S|1|209.7|0|1
C|TRV|20240719|10:37:08.072772|S|100|209.75|0|100
C|TRV|20240719|10:47:48.447790|S|103|207.96|0|103
C|TRV|20240719|11:09:52.787061|S|60|206.83|0|60
C|TRV|20240719|11:09:52.787068|S|63|206.83|0|63
C|TRV|20240719|11:09:52.787650|S|1|206.8|0|1
C|TRV|20240719|11:09:52.787683|S|1|206.8|0|1
C|TRV|20240719|11:10:12.116070|S|90|206.8|0|90
C|TRV|20240719|11:10:12.116070|S|10|206.8|0|10
C|TRV|20240719|11:10:40.927248|S|24|206.86|0|24
C|TRV|20240719|11:10:40.985166|S|91|206.79|0|91
C|TRV|20240719|11:10:44.931328|S|16|206.79|0|16
C|TRV|20240719|11:11:43.679140|S|24|206.74|0|24
C|TRV|20240719|11:11:57.288014|S|24|206.82|0|24
C|TRV|20240719|11:12:19.857964|S|63|206.98|0|63
C|TRV|20240719|11:13:03.374954|S|62|206.56|0|62
C|TRV|20240719|11:16:09.158172|S|24|206.25|0|24
C|TRV|20240719|11:24:44.063495|S|24|205.98|0|24
C|TRV|20240719|11:28:45.649951|S|24|205.81|0|24
C|TRV|20240719|11:29:06.964105|S|78|205.72|0|78
C|TRV|20240719|11:29:10.468995|S|24|205.73|0|24
C|TRV|20240719|11:29:10.468995|S|24|205.7|0|24
C|TRV|20240719|11:33:43.664546|S|1|205.49|0|1
C|TRV|20240719|11:34:08.203062|S|24|205.33|0|24
C|TRV|20240719|11:42:28.843684|S|100|205.35|0|100
C|TRV|20240719|11:43:22.855548|S|13|205.29|0|13
C|TRV|20240719|11:47:08.518783|S|99|204.8|0|99
C|TRV|20240719|11:47:08.518805|S|1|204.8|0|1
C|TRV|20240719|12:01:55.550429|S|100|206.15|0|100
C|TRV|20240719|12:18:25.068066|S|18|205.67|0|18
C|TRV|20240719|12:18:28.381798|S|106|205.59|0|106
C|TRV|20240719|12:32:15.796091|S|100|205.12|0|100
C|TRV|20240719|12:32:15.894500|S|2|205.12|0|2
C|TRV|20240719|12:33:57.342820|S|100|205.04|0|100
C|TRV|20240719|12:35:32.102118|S|24|205.4|0|24
C|TRV|20240719|12:49:40.018027|S|2|204.54|0|2
C|TRV|20240719|12:57:20.776503|S|4|204.56|0|4
C|TRV|20240719|12:57:20.776595|S|62|204.56|0|62
C|TRV|20240719|12:57:20.776648|S|34|204.56|0|34
C|TRV|20240719|13:12:20.688297|S|24|204.45|0|24
C|TRV|20240719|13:15:21.377023|S|24|204.36|0|24
C|TRV|20240719|13:21:24.565204|S|10|203.93|0|10
C|TRV|20240719|13:24:06.094246|S|23|203.77|0|23
C|TRV|20240719|13:49:07.996165|S|12|203.84|0|12
C|TRV|20240719|13:49:07.996165|S|100|203.85|0|100
C|TRV|20240719|13:49:07.996268|S|100|203.84|0|100
C|TRV|20240719|13:51:20.726663|S|24|204.14|0|24
C|TRV|20240719|14:46:22.426246|S|25|204.21|0|25
C|TRV|20240719|14:52:04.117000|S|24|204.5|0|24
C|TRV|20240719|15:06:05.083168|S|2|205.23|0|2
C|TRV|20240719|15:08:16.455024|S|1|205.18|0|1
C|TRV|20240719|15:10:23.811852|S|24|205.03|0|24
C|TRV|20240719|15:11:39.160809|S|2|205.24|0|2
C|TRV|20240719|15:15:45.588722|S|100|205.22|0|100
C|TRV|20240719|15:23:57.848362|S|63|205.76|0|63
C|TRV|20240719|15:35:08.428102|S|100|204.82|0|100
C|TRV|20240719|15:35:08.428103|S|1|204.81|0|1
C|TRV|20240719|15:35:23.185752|S|24|204.88|0|24
C|TRV|20240719|15:38:01.032748|S|24|204.54|0|24
C|TRV|20240719|15:38:44.537357|S|24|204.37|0|24
C|TRV|20240719|15:45:28.182819|S|1|203.63|0|1
C|TRV|20240719|15:47:11.536605|S|100|203.6|0|100
C|TRV|20240719|15:49:59.012450|S|24|203.64|0|24
C|TRV|20240719|15:50:29.706146|S|63|203.63|0|63
C|TRV|20240719|15:50:29.706232|S|63|203.63|0|63
C|TRV|20240719|15:50:29.706302|S|24|203.63|0|24
C|TRV|20240719|15:50:29.706302|S|39|203.64|0|39
C|TRV|20240719|15:50:34.375747|S|63|203.6|0|63
C|TRV|20240719|15:55:34.980367|S|24|203.11|0|24
C|TRV|20240719|15:59:09.480760|S|24|203.42|0|24
C|TRV|20240719|15:59:44.557972|S|80|203.32|0|80
C|TRV|20240719|15:59:44.566395|S|20|203.32|0|20
C|TRV|20240719|15:59:44.588874|S|100|203.32|0|100
C|TRV|20240719|15:59:44.742848|S|100|203.32|0|100
C|TRVI|20240719|15:55:52.952344|S|92|2.75|0|92
C|TS|20240719|09:31:41.878453|S|48|31.73|0|48
C|TS|20240719|09:59:51.397132|S|154|31.72|0|154
C|TS|20240719|10:18:25.432182|S|71|31.8|0|71
C|TS|20240719|10:18:36.572031|S|65|31.79|0|65
C|TS|20240719|10:19:09.333735|S|59|31.77|0|59
C|TS|20240719|10:19:09.333736|S|41|31.77|0|41
C|TS|20240719|10:19:09.395289|S|92|31.76|0|92
C|TS|20240719|10:21:20.333702|S|28|31.71|0|28
C|TS|20240719|10:25:23.112937|S|100|31.69|0|100
C|TS|20240719|10:25:30.575496|S|72|31.7|0|72
C|TS|20240719|10:25:30.575865|S|28|31.7|0|28
C|TS|20240719|10:29:06.048708|S|100|31.73|0|100
C|TS|20240719|10:30:54.565440|S|18|31.7|0|18
C|TS|20240719|11:02:47.344380|S|94|31.665|0|94
C|TS|20240719|11:04:20.294135|S|42|31.67|0|42
C|TS|20240719|11:12:36.084421|E|38|31.65|0|38
C|TS|20240719|11:18:09.316454|E|24|31.64|0|24
C|TS|20240719|11:23:34.124336|S|38|31.625|0|38
C|TS|20240719|11:24:20.186677|S|100|31.62|0|100
C|TS|20240719|11:24:23.003831|S|78|31.62|0|78
C|TS|20240719|11:26:50.024359|S|100|31.595|0|100
C|TS|20240719|11:29:00.049333|S|38|31.56|0|38
C|TS|20240719|11:29:12.335229|S|100|31.56|0|100
C|TS|20240719|11:29:12.467586|S|100|31.56|0|100
C|TS|20240719|11:29:12.606580|S|100|31.56|0|100
C|TS|20240719|11:29:13.651351|S|39|31.56|0|39
C|TS|20240719|11:34:16.152402|S|16|31.58|0|16
C|TS|20240719|11:35:22.266923|S|100|31.64|0|100
C|TS|20240719|11:36:18.195261|S|100|31.63|0|100
C|TS|20240719|11:36:45.166484|S|100|31.615|0|100
C|TS|20240719|11:36:48.561718|S|81|31.61|0|81
C|TS|20240719|11:46:01.366215|S|3|31.61|0|3
C|TS|20240719|12:13:57.622286|S|17|31.73|0|17
C|TS|20240719|12:17:24.249123|S|100|31.74|0|100
C|TS|20240719|12:20:06.131416|S|50|31.74|0|50
C|TS|20240719|12:20:06.131437|S|6|31.74|0|6
C|TS|20240719|12:20:06.131489|S|4|31.74|0|4
C|TS|20240719|12:20:06.131489|S|96|31.74|0|96
C|TS|20240719|12:20:06.131574|S|64|31.74|0|64
C|TS|20240719|12:21:48.676352|S|100|31.69|0|100
C|TS|20240719|12:22:19.963241|S|90|31.69|0|90
C|TS|20240719|12:42:20.169960|S|3|31.71|0|3
C|TS|20240719|14:34:07.536589|S|5|31.63|0|5
C|TS|20240719|14:49:18.022997|S|12|31.6|0|12
C|TS|20240719|14:49:18.023070|S|88|31.6|0|88
C|TS|20240719|15:35:23.976780|S|100|31.59|0|100
C|TS|20240719|15:37:24.425559|S|7|31.57|0|7
C|TS|20240719|15:39:37.152536|S|100|31.54|0|100
C|TS|20240719|15:40:10.768929|S|100|31.55|0|100
C|TS|20240719|15:49:06.794488|S|11|31.59|0|11
C|TS|20240719|15:52:29.817036|S|5|31.6|0|5
C|TS|20240719|15:52:32.066480|S|1|31.6|0|1
C|TS|20240719|15:52:42.002774|S|5|31.6|0|5
C|TS|20240719|15:52:51.117816|S|6|31.6|0|6
C|TS|20240719|15:53:52.051672|S|20|31.6|0|20
C|TS|20240719|15:56:16.384312|S|35|31.57|0|35
C|TS|20240719|15:57:11.360381|S|100|31.6|0|100
C|TS|20240719|15:57:11.360896|S|3|31.57|0|3
C|TS|20240719|15:57:11.375159|S|165|31.605|0|165
C|TS|20240719|15:57:13.038608|S|100|31.6|0|100
C|TS|20240719|15:57:15.445414|S|100|31.6|0|100
C|TS|20240719|15:57:15.448853|S|100|31.6|0|100
C|TS|20240719|15:57:15.449865|S|100|31.6|0|100
C|TS|20240719|15:57:20.675624|S|100|31.6|0|100
C|TS|20240719|15:58:27.420324|S|4|31.6|0|4
C|TS|20240719|15:58:39.168097|S|5|31.61|0|5
C|TS|20240719|15:58:39.168097|S|15|31.61|0|15
C|TS|20240719|15:58:39.168097|S|5|31.61|0|5
C|TS|20240719|15:58:39.168098|S|20|31.61|0|20
C|TS|20240719|15:58:39.168098|S|30|31.61|0|30
C|TSBK|20240719|10:45:28.382994|S|1|29.46|0|1
C|TSBK|20240719|10:56:50.049092|S|1|29.4|0|1
C|TSBK|20240719|10:57:23.132531|S|2|29.4|0|2
C|TSBK|20240719|11:09:31.942560|S|30|29.4|0|30
C|TSBK|20240719|15:01:15.669634|S|1|29.77|0|1
C|TSCO|20240719|09:43:40.378259|S|3|271.69|0|3
C|TSCO|20240719|10:09:12.286510|S|24|269.8|0|24
C|TSCO|20240719|10:42:15.571178|S|24|268.84|0|24
C|TSCO|20240719|11:42:14.499023|S|125|268.65|0|125
C|TSCO|20240719|11:46:02.892174|S|110|268.3|0|110
C|TSCO|20240719|12:57:58.711699|S|5|268.56|0|5
C|TSCO|20240719|13:49:21.978679|S|20|267.67|0|20
C|TSCO|20240719|14:59:55.218455|S|5|267.86|0|5
C|TSCO|20240719|14:59:55.218455|S|24|267.81|0|24
C|TSCO|20240719|15:17:26.829984|S|16|268.56|0|16
C|TSCO|20240719|15:17:26.829984|S|35|268.54|0|35
C|TSCO|20240719|15:21:35.234061|S|67|268.85|0|67
C|TSCO|20240719|15:31:22.823053|S|1|268.97|0|1
C|TSCO|20240719|15:31:22.823053|S|20|268.92|0|20
C|TSCO|20240719|15:31:29.037918|S|20|268.92|0|20
C|TSCO|20240719|15:32:22.553297|S|53|269.06|0|53
C|TSCO|20240719|15:32:49.369981|S|1|269.06|0|1
C|TSCO|20240719|15:42:01.200553|S|20|268.8|0|20
C|TSCO|20240719|15:45:41.210625|S|24|268.67|0|24
C|TSCO|20240719|15:55:13.074286|S|6|268.73|0|6
C|TSCO|20240719|15:55:13.074287|S|6|268.75|0|6
C|TSCO|20240719|15:55:13.074293|S|2|268.75|0|2
C|TSDD|20240719|09:30:03.960094|S|290|8.99|0|290
C|TSDD|20240719|09:34:00.743641|S|200|9.07|0|200
C|TSDD|20240719|09:40:23.520523|S|100|9.06|0|100
C|TSDD|20240719|09:40:28.301397|S|100|9.04|0|100
C|TSDD|20240719|09:40:39.181848|S|100|9.06|0|100
C|TSDD|20240719|09:47:43.191537|S|300|9.23|0|300
C|TSDD|20240719|09:50:14.575533|S|100|9.22|0|100
C|TSDD|20240719|09:50:14.575533|S|500|9.22|0|500
C|TSDD|20240719|09:51:32.504283|S|200|9.16|0|200
C|TSDD|20240719|09:51:32.504283|S|300|9.16|0|300
C|TSDD|20240719|09:54:33.033966|S|100|9.12|0|100
C|TSDD|20240719|09:54:33.033966|S|200|9.12|0|200
C|TSDD|20240719|10:09:41.498537|S|200|9.25|0|200
C|TSDD|20240719|10:09:41.498537|S|100|9.25|0|100
C|TSDD|20240719|10:11:26.815495|S|2200|9.28|0|2200
C|TSDD|20240719|10:11:26.815504|S|2000|9.28|0|2000
C|TSDD|20240719|10:11:46.151292|S|500|9.28|0|500
C|TSDD|20240719|10:11:46.151305|S|300|9.28|0|300
C|TSDD|20240719|10:16:23.394143|S|100|9.4|0|100
C|TSDD|20240719|10:17:08.976199|S|100|9.33|0|100
C|TSDD|20240719|10:17:55.592892|S|500|9.4|0|500
C|TSDD|20240719|10:20:49.321065|S|500|9.37|0|500
C|TSDD|20240719|10:21:51.072643|S|100|9.39|0|100
C|TSDD|20240719|10:21:51.593759|S|4200|9.38|0|4200
C|TSDD|20240719|10:27:24.520518|S|200|9.43|0|200
C|TSDD|20240719|10:27:28.298076|S|100|9.42|0|100
C|TSDD|20240719|10:27:50.023287|S|100|9.44|0|100
C|TSDD|20240719|10:27:50.023287|S|100|9.44|0|100
C|TSDD|20240719|10:32:02.484422|S|100|9.44|0|100
C|TSDD|20240719|10:32:02.484423|S|100|9.44|0|100
C|TSDD|20240719|10:32:07.833110|S|200|9.45|0|200
C|TSDD|20240719|10:32:30.343899|S|100|9.47|0|100
C|TSDD|20240719|10:32:30.343899|S|100|9.47|0|100
C|TSDD|20240719|10:36:10.049509|S|100|9.5|0|100
C|TSDD|20240719|10:38:07.930892|S|100|9.42|0|100
C|TSDD|20240719|10:38:08.497018|S|100|9.42|0|100
C|TSDD|20240719|10:38:11.429730|S|100|9.41|0|100
C|TSDD|20240719|10:40:37.585330|S|100|9.44|0|100
C|TSDD|20240719|10:41:04.502310|S|380|9.43|0|380
C|TSDD|20240719|10:41:04.502310|S|100|9.43|0|100
C|TSDD|20240719|10:42:46.661854|S|100|9.4|0|100
C|TSDD|20240719|10:44:09.580477|S|100|9.41|0|100
C|TSDD|20240719|10:44:50.674944|S|100|9.41|0|100
C|TSDD|20240719|10:45:09.471450|S|100|9.42|0|100
C|TSDD|20240719|10:55:55.934157|S|100|9.33|0|100
C|TSDD|20240719|10:56:34.708947|S|100|9.35|0|100
C|TSDD|20240719|10:56:34.708947|S|1872|9.35|0|1872
C|TSDD|20240719|11:00:48.244359|S|100|9.28|0|100
C|TSDD|20240719|11:03:04.188259|S|4200|9.3|0|4200
C|TSDD|20240719|11:23:12.761180|S|100|9.44|0|100
C|TSDD|20240719|11:36:08.387756|S|500|9.55|0|500
C|TSDD|20240719|12:02:44.530361|S|100|9.53|0|100
C|TSDD|20240719|12:03:09.271576|S|100|9.56|0|100
C|TSDD|20240719|12:04:22.504386|S|100|9.54|0|100
C|TSDD|20240719|12:04:26.484355|S|100|9.55|0|100
C|TSDD|20240719|12:10:46.154079|S|100|9.5|0|100
C|TSDD|20240719|12:12:43.441624|S|100|9.55|0|100
C|TSDD|20240719|12:16:03.219874|S|100|9.61|0|100
C|TSDD|20240719|12:17:07.629486|S|100|9.61|0|100
C|TSDD|20240719|12:24:59.469205|S|100|9.685|0|100
C|TSDD|20240719|12:33:25.017596|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.020331|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.022504|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.024566|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.026769|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.028911|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.030831|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.033104|S|100|9.71|0|100
C|TSDD|20240719|12:33:25.035212|S|100|9.71|0|100
C|TSDD|20240719|12:33:26.361928|S|100|9.71|0|100
C|TSDD|20240719|13:15:11.251660|S|100|9.7|0|100
C|TSDD|20240719|13:17:23.876105|S|800|9.72|0|800
C|TSDD|20240719|13:25:20.112626|S|100|9.63|0|100
C|TSDD|20240719|13:28:01.377360|S|100|9.63|0|100
C|TSDD|20240719|13:33:35.822586|S|100|9.58|0|100
C|TSDD|20240719|13:50:56.645145|S|100|9.54|0|100
C|TSDD|20240719|14:47:17.344096|S|100|9.68|0|100
C|TSDD|20240719|14:47:25.827533|S|100|9.68|0|100
C|TSDD|20240719|14:51:30.141472|S|100|9.59|0|100
C|TSDD|20240719|15:08:35.958617|S|50|9.53|0|50
C|TSDD|20240719|15:08:35.958617|S|100|9.535|0|100
C|TSDD|20240719|15:44:41.491114|S|300|9.59|0|300
C|TSDD|20240719|15:58:40.394197|S|100|9.61|0|100
C|TSE|20240719|13:38:43.593236|S|8|2.67|0|8
C|TSE|20240719|15:01:21.213996|S|1|2.61|0|1
C|TSE|20240719|15:08:19.659903|S|1|2.61|0|1
C|TSE|20240719|15:19:37.146215|S|71|2.66|0|71
C|TSE|20240719|15:31:42.876070|S|1|2.64|0|1
C|TSE|20240719|15:50:31.898359|S|1|2.65|0|1
C|TSEM|20240719|10:23:10.218230|S|100|40.3|0|100
C|TSEM|20240719|10:37:39.063181|S|100|40.29|0|100
C|TSEM|20240719|11:31:16.047510|S|10|40.235|0|10
C|TSEM|20240719|14:53:44.222398|S|100|40.53|0|100
C|TSEM|20240719|15:05:04.048083|S|100|40.81|0|100
C|TSEM|20240719|15:19:21.078048|S|75|40.5|0|75
C|TSEM|20240719|15:19:21.078136|S|75|40.5|0|75
C|TSEM|20240719|15:19:21.078199|S|75|40.5|0|75
C|TSEM|20240719|15:36:10.413584|S|100|40.415|0|100
C|TSEM|20240719|15:38:22.547668|S|100|40.42|0|100
C|TSEM|20240719|15:48:14.902621|S|35|40.56|0|35
C|TSEM|20240719|15:48:25.011022|S|100|40.54|0|100
C|TSHA|20240719|09:35:48.602993|S|177|2.17|0|177
C|TSHA|20240719|10:30:03.707350|S|79|2.23|0|79
C|TSHA|20240719|10:30:03.707358|S|200|2.23|0|200
C|TSHA|20240719|10:30:03.707442|S|100|2.23|0|100
C|TSHA|20240719|10:30:03.707504|S|100|2.23|0|100
C|TSHA|20240719|10:30:03.707561|S|100|2.23|0|100
C|TSHA|20240719|10:30:03.707922|S|100|2.23|0|100
C|TSHA|20240719|10:30:03.707997|S|100|2.23|0|100
C|TSHA|20240719|10:30:04.209153|S|14|2.22|0|14
C|TSHA|20240719|10:48:58.677758|S|4|2.2|0|4
C|TSHA|20240719|11:08:49.277684|S|100|2.22|0|100
C|TSHA|20240719|12:04:01.547354|S|16|2.21|0|16
C|TSHA|20240719|12:32:19.054896|S|50|2.2|0|50
C|TSHA|20240719|13:03:36.449368|S|6|2.18|0|6
C|TSHA|20240719|13:50:32.516347|S|103|2.15|0|103
C|TSHA|20240719|13:59:48.176014|S|41|2.145|0|41
C|TSHA|20240719|15:16:58.123498|S|2|2.15|0|2
C|TSHA|20240719|15:32:54.094616|S|93|2.14|0|93
C|TSHA|20240719|15:51:41.065267|S|77|2.16|0|77
C|TSHA|20240719|15:55:00.062765|S|255|2.16|0|255
C|TSHA|20240719|15:55:00.062765|S|100|2.16|0|100
C|TSHA|20240719|15:55:45.315326|S|100|2.155|0|100
C|TSHA|20240719|15:55:55.920029|S|100|2.155|0|100
C|TSHA|20240719|15:57:30.396817|S|22|2.15|0|22
C|TSL|20240719|10:25:43.502544|S|1000|10.04|0|1000
C|TSL|20240719|10:36:24.467489|S|515|9.925|0|515
C|TSLA|20240719|09:30:38.074504|S|100|246.83|0|100
C|TSLA|20240719|09:30:38.114210|S|100|246.78|0|100
C|TSLA|20240719|09:30:41.703140|S|74|246.92|0|74
C|TSLA|20240719|09:30:41.816884|S|100|246.71|0|100
C|TSLA|20240719|09:30:42.145293|S|100|246.64|0|100
C|TSLA|20240719|09:30:43.161236|S|100|246.63|0|100
C|TSLA|20240719|09:30:43.161960|S|100|246.69|0|100
C|TSLA|20240719|09:30:43.585538|S|100|246.63|0|100
C|TSLA|20240719|09:30:46.847501|S|100|246.99|0|100
C|TSLA|20240719|09:31:01.469038|S|100|247.3|0|100
C|TSLA|20240719|09:31:14.070895|S|4|247.76|0|4
C|TSLA|20240719|09:31:18.795004|S|4|247.31|0|4
C|TSLA|20240719|09:31:40.463594|S|100|246.92|0|100
C|TSLA|20240719|09:31:53.945993|S|100|247.56|0|100
C|TSLA|20240719|09:31:58.600749|S|100|248.53|0|100
C|TSLA|20240719|09:32:07.060581|S|50|248.98|0|50
C|TSLA|20240719|09:32:09.058324|S|100|248.83|0|100
C|TSLA|20240719|09:32:17.896682|S|37|247.86|0|37
C|TSLA|20240719|09:32:36.606496|S|100|248.6|0|100
C|TSLA|20240719|09:32:39.678369|S|75|248.46|0|75
C|TSLA|20240719|09:32:46.454565|S|1|248.86|0|1
C|TSLA|20240719|09:33:16.563309|S|68|247.73|0|68
C|TSLA|20240719|09:33:36.386338|S|100|247|0|100
C|TSLA|20240719|09:33:55.005477|S|100|247.41|0|100
C|TSLA|20240719|09:33:56.602370|S|5|247.3|0|5
C|TSLA|20240719|09:35:05.152990|S|50|247.92|0|50
C|TSLA|20240719|09:35:36.259895|S|100|248.77|0|100
C|TSLA|20240719|09:35:36.341776|S|100|248.77|0|100
C|TSLA|20240719|09:35:55.106286|S|100|248.25|0|100
C|TSLA|20240719|09:36:04.823087|S|150|248.23|0|150
C|TSLA|20240719|09:36:04.827948|S|100|248.24|0|100
C|TSLA|20240719|09:36:04.894525|S|100|248.29|0|100
C|TSLA|20240719|09:37:39.240002|S|100|247.54|0|100
C|TSLA|20240719|09:38:12.194745|S|1|246.52|0|1
C|TSLA|20240719|09:38:12.674240|S|1|246.4|0|1
C|TSLA|20240719|09:38:20.097718|S|1|245.3|0|1
C|TSLA|20240719|09:38:31.751984|S|100|246.23|0|100
C|TSLA|20240719|09:38:32.460132|S|1|246.03|0|1
C|TSLA|20240719|09:38:48.688204|S|1|245.9|0|1
C|TSLA|20240719|09:38:50.703685|S|1|245.74|0|1
C|TSLA|20240719|09:38:59.912467|S|1|245.83|0|1
C|TSLA|20240719|09:39:08.580574|S|1|245.91|0|1
C|TSLA|20240719|09:39:34.879012|S|2|246.46|0|2
C|TSLA|20240719|09:39:39.531045|S|100|246.33|0|100
C|TSLA|20240719|09:40:10.106321|S|1|246.72|0|1
C|TSLA|20240719|09:41:50.413678|S|62|247.83|0|62
C|TSLA|20240719|09:42:21.791396|S|20|246.85|0|20
C|TSLA|20240719|09:43:15.951659|S|1|246.49|0|1
C|TSLA|20240719|09:43:15.951677|S|11|246.49|0|11
C|TSLA|20240719|09:43:15.951677|S|62|246.48|0|62
C|TSLA|20240719|09:43:15.951677|S|1|246.47|0|1
C|TSLA|20240719|09:43:28.970155|S|100|246.7|0|100
C|TSLA|20240719|09:43:35.973050|S|100|246.3|0|100
C|TSLA|20240719|09:43:59.478440|S|130|246.4|0|130
C|TSLA|20240719|09:44:26.050817|S|1|246|0|1
C|TSLA|20240719|09:44:28.489090|S|20|245.92|0|20
C|TSLA|20240719|09:44:38.608630|S|1|245.88|0|1
C|TSLA|20240719|09:44:38.608630|S|1|245.88|0|1
C|TSLA|20240719|09:44:39.144786|S|1|245.84|0|1
C|TSLA|20240719|09:44:42.606615|S|27|245.99|0|27
C|TSLA|20240719|09:44:42.606640|S|73|245.99|0|73
C|TSLA|20240719|09:44:58.981389|S|1|245.81|0|1
C|TSLA|20240719|09:45:15.499440|S|62|246|0|62
C|TSLA|20240719|09:45:15.499495|S|10|246|0|10
C|TSLA|20240719|09:45:15.499504|S|28|246|0|28
C|TSLA|20240719|09:45:31.107654|S|2|244.88|0|2
C|TSLA|20240719|09:45:31.110398|S|30|244.88|0|30
C|TSLA|20240719|09:45:31.152395|S|100|244.88|0|100
C|TSLA|20240719|09:45:33.528948|S|5|244.67|0|5
C|TSLA|20240719|09:45:38.098611|S|100|245.2|0|100
C|TSLA|20240719|09:45:38.210833|S|50|245.2|0|50
C|TSLA|20240719|09:45:43.107559|S|1|245.02|0|1
C|TSLA|20240719|09:45:53.057157|S|75|245.24|0|75
C|TSLA|20240719|09:45:53.057172|S|25|245.24|0|25
C|TSLA|20240719|09:45:53.057172|S|90|245.25|0|90
C|TSLA|20240719|09:45:53.090744|S|10|245.3|0|10
C|TSLA|20240719|09:45:57.152267|S|1|245.25|0|1
C|TSLA|20240719|09:45:58.790169|S|1|245.13|0|1
C|TSLA|20240719|09:46:01.448837|S|5|244.89|0|5
C|TSLA|20240719|09:46:02.163475|S|1|244.85|0|1
C|TSLA|20240719|09:46:30.043475|S|84|244.69|0|84
C|TSLA|20240719|09:46:30.043475|S|16|244.68|0|16
C|TSLA|20240719|09:46:55.978883|S|46|245.16|0|46
C|TSLA|20240719|09:46:55.978958|S|54|245.16|0|54
C|TSLA|20240719|09:46:57.582401|S|26|245.3|0|26
C|TSLA|20240719|09:46:57.582408|S|13|245.3|0|13
C|TSLA|20240719|09:46:57.582435|S|7|245.3|0|7
C|TSLA|20240719|09:46:57.582440|S|3|245.3|0|3
C|TSLA|20240719|09:46:57.582446|S|2|245.3|0|2
C|TSLA|20240719|09:46:57.582453|S|1|245.3|0|1
C|TSLA|20240719|09:46:57.582890|S|48|245.3|0|48
C|TSLA|20240719|09:47:02.436260|S|100|245.15|0|100
C|TSLA|20240719|09:47:02.436261|S|25|245.15|0|25
C|TSLA|20240719|09:47:02.436276|S|16|245.15|0|16
C|TSLA|20240719|09:47:02.436287|S|25|245.15|0|25
C|TSLA|20240719|09:47:02.436295|S|25|245.15|0|25
C|TSLA|20240719|09:47:25.186239|S|1|245|0|1
C|TSLA|20240719|09:47:25.186291|S|30|245|0|30
C|TSLA|20240719|09:47:25.437457|S|1|244.93|0|1
C|TSLA|20240719|09:47:42.570396|S|1|244.78|0|1
C|TSLA|20240719|09:47:49.656619|S|1|244.64|0|1
C|TSLA|20240719|09:47:54.243949|S|1|244.88|0|1
C|TSLA|20240719|09:47:55.186152|S|1|244.72|0|1
C|TSLA|20240719|09:48:06.151056|S|1|244.54|0|1
C|TSLA|20240719|09:48:23.719738|S|100|244.87|0|100
C|TSLA|20240719|09:48:28.453825|S|1|244.94|0|1
C|TSLA|20240719|09:48:30.559627|S|1|244.73|0|1
C|TSLA|20240719|09:48:35.089222|S|1|244.55|0|1
C|TSLA|20240719|09:48:46.903672|S|2|244.5|0|2
C|TSLA|20240719|09:48:52.598373|S|100|244.58|0|100
C|TSLA|20240719|09:49:06.285833|S|1|244.68|0|1
C|TSLA|20240719|09:49:07.045253|S|181|244.63|0|181
C|TSLA|20240719|09:49:07.045264|S|19|244.63|0|19
C|TSLA|20240719|09:49:21.365309|S|1|244.71|0|1
C|TSLA|20240719|09:49:21.365324|S|25|244.71|0|25
C|TSLA|20240719|09:49:21.365330|S|5|244.71|0|5
C|TSLA|20240719|09:49:22.731713|S|1|244.7|0|1
C|TSLA|20240719|09:49:28.804210|S|1|244.67|0|1
C|TSLA|20240719|09:49:49.516431|S|25|245.02|0|25
C|TSLA|20240719|09:49:51.769226|S|25|244.9|0|25
C|TSLA|20240719|09:49:58.735979|S|5|244.97|0|5
C|TSLA|20240719|09:49:58.735988|S|55|244.97|0|55
C|TSLA|20240719|09:50:00.178486|S|1|244.98|0|1
C|TSLA|20240719|09:50:04.442519|S|25|245.06|0|25
C|TSLA|20240719|09:50:04.442519|S|25|245.06|0|25
C|TSLA|20240719|09:50:04.443032|S|25|245.08|0|25
C|TSLA|20240719|09:50:04.508715|S|25|245.1|0|25
C|TSLA|20240719|09:50:04.508743|S|16|245.1|0|16
C|TSLA|20240719|09:50:07.159946|S|55|245.1|0|55
C|TSLA|20240719|09:50:07.159985|S|4|245.1|0|4
C|TSLA|20240719|09:50:20.336602|S|78|245.12|0|78
C|TSLA|20240719|09:50:20.336610|S|4|245.12|0|4
C|TSLA|20240719|09:50:20.336635|S|4|245.12|0|4
C|TSLA|20240719|09:50:20.336645|S|14|245.12|0|14
C|TSLA|20240719|09:50:42.003157|S|1|245.06|0|1
C|TSLA|20240719|09:50:47.021798|S|25|244.98|0|25
C|TSLA|20240719|09:50:47.021814|S|75|244.98|0|75
C|TSLA|20240719|09:50:53.532528|S|100|245.2|0|100
C|TSLA|20240719|09:50:54.775891|S|26|245.2|0|26
C|TSLA|20240719|09:50:54.775908|S|74|245.2|0|74
C|TSLA|20240719|09:50:55.698105|S|2|245.35|0|2
C|TSLA|20240719|09:50:55.723521|S|67|245.35|0|67
C|TSLA|20240719|09:50:55.723650|S|31|245.35|0|31
C|TSLA|20240719|09:50:57.085691|S|53|245.63|0|53
C|TSLA|20240719|09:50:57.314427|S|25|245.64|0|25
C|TSLA|20240719|09:50:57.314478|S|25|245.64|0|25
C|TSLA|20240719|09:50:57.314831|S|25|245.64|0|25
C|TSLA|20240719|09:50:57.363376|S|25|245.65|0|25
C|TSLA|20240719|09:50:57.451116|S|100|245.65|0|100
C|TSLA|20240719|09:51:46.216573|S|20|246.2|0|20
C|TSLA|20240719|09:51:46.661957|S|80|246.2|0|80
C|TSLA|20240719|09:51:47.668970|S|17|246.2|0|17
C|TSLA|20240719|09:51:47.668978|S|9|246.2|0|9
C|TSLA|20240719|09:51:47.668988|S|4|246.2|0|4
C|TSLA|20240719|09:51:47.669014|S|2|246.2|0|2
C|TSLA|20240719|09:51:47.669031|S|1|246.2|0|1
C|TSLA|20240719|09:51:47.669067|S|1|246.2|0|1
C|TSLA|20240719|09:51:47.669261|S|12|246.2|0|12
C|TSLA|20240719|09:51:47.669725|S|54|246.2|0|54
C|TSLA|20240719|09:51:49.292181|S|16|246.2|0|16
C|TSLA|20240719|09:51:49.296857|S|45|246.2|0|45
C|TSLA|20240719|09:51:49.296871|S|16|246.2|0|16
C|TSLA|20240719|09:51:49.297068|S|23|246.2|0|23
C|TSLA|20240719|09:52:01.478826|S|16|246.12|0|16
C|TSLA|20240719|09:52:24.739368|S|25|246.77|0|25
C|TSLA|20240719|09:53:00.946068|S|100|247.09|0|100
C|TSLA|20240719|09:53:00.946284|S|61|247.09|0|61
C|TSLA|20240719|09:53:00.957741|S|100|247.36|0|100
C|TSLA|20240719|09:53:00.957741|S|12|247.35|0|12
C|TSLA|20240719|09:53:01.829364|S|100|246.99|0|100
C|TSLA|20240719|09:53:02.859397|S|4|247.51|0|4
C|TSLA|20240719|09:53:03.906792|S|1|247.52|0|1
C|TSLA|20240719|09:53:07.525329|S|100|247.22|0|100
C|TSLA|20240719|09:53:15.944056|S|99|247.11|0|99
C|TSLA|20240719|09:53:28.515668|S|75|246.85|0|75
C|TSLA|20240719|09:54:06.626853|S|150|246.35|0|150
C|TSLA|20240719|09:54:06.649431|S|150|246.31|0|150
C|TSLA|20240719|09:54:10.572516|S|100|246.29|0|100
C|TSLA|20240719|09:54:10.572573|S|50|246.29|0|50
C|TSLA|20240719|09:57:11.873100|S|16|247.14|0|16
C|TSLA|20240719|09:57:44.692355|S|16|246.78|0|16
C|TSLA|20240719|09:59:59.622273|S|10|245.75|0|10
C|TSLA|20240719|10:00:04.269832|S|100|245.58|0|100
C|TSLA|20240719|10:00:11.268039|S|138|245.45|0|138
C|TSLA|20240719|10:00:25.394182|S|25|245.3|0|25
C|TSLA|20240719|10:00:49.758873|S|1|244.92|0|1
C|TSLA|20240719|10:01:25.411442|S|30|244.25|0|30
C|TSLA|20240719|10:01:25.617865|S|25|244.29|0|25
C|TSLA|20240719|10:01:25.617883|S|75|244.29|0|75
C|TSLA|20240719|10:01:44.346075|S|1|244.15|0|1
C|TSLA|20240719|10:01:53.077253|S|1|244.19|0|1
C|TSLA|20240719|10:01:54.611711|S|1|244.18|0|1
C|TSLA|20240719|10:01:56.079557|S|1|244|0|1
C|TSLA|20240719|10:02:19.308253|S|1|243.79|0|1
C|TSLA|20240719|10:02:25.923258|S|3|243.86|0|3
C|TSLA|20240719|10:02:25.923369|S|3|243.85|0|3
C|TSLA|20240719|10:02:54.534595|S|1|243.71|0|1
C|TSLA|20240719|10:02:54.777349|S|1|243.7|0|1
C|TSLA|20240719|10:02:55.402802|S|1|243.65|0|1
C|TSLA|20240719|10:03:16.023425|S|1|243.57|0|1
C|TSLA|20240719|10:03:20.943658|S|25|243.62|0|25
C|TSLA|20240719|10:03:21.180173|S|30|243.62|0|30
C|TSLA|20240719|10:03:24.056808|S|8|243.67|0|8
C|TSLA|20240719|10:03:24.103378|S|100|243.67|0|100
C|TSLA|20240719|10:03:24.109231|S|1|243.67|0|1
C|TSLA|20240719|10:03:24.298371|S|25|243.67|0|25
C|TSLA|20240719|10:03:24.298380|S|1|243.67|0|1
C|TSLA|20240719|10:03:26.136157|S|1|243.59|0|1
C|TSLA|20240719|10:03:42.763693|S|1|243.54|0|1
C|TSLA|20240719|10:03:46.207741|S|1|243.5|0|1
C|TSLA|20240719|10:03:48.519220|S|1|243.41|0|1
C|TSLA|20240719|10:04:23.544916|S|1|243.26|0|1
C|TSLA|20240719|10:04:39.841698|S|1|243.06|0|1
C|TSLA|20240719|10:05:33.664721|S|24|243.65|0|24
C|TSLA|20240719|10:05:33.664721|S|1|243.65|0|1
C|TSLA|20240719|10:06:34.205169|S|3|244|0|3
C|TSLA|20240719|10:06:39.394632|S|100|243.93|0|100
C|TSLA|20240719|10:06:51.904687|S|100|243.92|0|100
C|TSLA|20240719|10:06:51.904687|S|25|243.92|0|25
C|TSLA|20240719|10:07:05.997229|S|25|244.06|0|25
C|TSLA|20240719|10:08:24.572618|S|1|244.24|0|1
C|TSLA|20240719|10:08:33.450929|S|1|243.59|0|1
C|TSLA|20240719|10:08:34.631716|S|1|243.54|0|1
C|TSLA|20240719|10:08:36.351889|S|100|243.5|0|100
C|TSLA|20240719|10:08:52.713673|S|25|243.32|0|25
C|TSLA|20240719|10:08:52.713674|S|25|243.32|0|25
C|TSLA|20240719|10:12:31.664872|S|1|242.55|0|1
C|TSLA|20240719|10:12:33.737024|S|25|242.59|0|25
C|TSLA|20240719|10:12:36.894535|S|100|242.49|0|100
C|TSLA|20240719|10:12:36.902996|S|1|242.48|0|1
C|TSLA|20240719|10:12:37.558726|S|5|242.45|0|5
C|TSLA|20240719|10:12:43.932913|S|1|242.38|0|1
C|TSLA|20240719|10:13:13.188851|S|1|242.41|0|1
C|TSLA|20240719|10:13:47.873027|S|1|242.14|0|1
C|TSLA|20240719|10:14:09.319863|S|1|242.12|0|1
C|TSLA|20240719|10:14:11.188219|S|1|242.14|0|1
C|TSLA|20240719|10:14:44.424871|S|1|241.94|0|1
C|TSLA|20240719|10:15:03.071462|S|1|242.02|0|1
C|TSLA|20240719|10:15:03.602425|S|1|242|0|1
C|TSLA|20240719|10:15:42.552838|S|1|242.12|0|1
C|TSLA|20240719|10:15:42.552866|S|30|242.12|0|30
C|TSLA|20240719|10:15:50.211833|S|1|241.86|0|1
C|TSLA|20240719|10:16:08.437831|S|40|242.07|0|40
C|TSLA|20240719|10:16:09.364603|S|75|242.05|0|75
C|TSLA|20240719|10:17:04.582974|S|100|243.15|0|100
C|TSLA|20240719|10:17:04.620225|S|100|243.19|0|100
C|TSLA|20240719|10:17:24.828584|S|100|243.1|0|100
C|TSLA|20240719|10:17:24.833334|S|100|243.18|0|100
C|TSLA|20240719|10:17:32.482834|S|2|242.73|0|2
C|TSLA|20240719|10:17:46.496503|S|1|242.48|0|1
C|TSLA|20240719|10:17:50.617371|S|1|242.5|0|1
C|TSLA|20240719|10:19:01.919896|S|1|242.7|0|1
C|TSLA|20240719|10:19:49.366733|S|1|242.68|0|1
C|TSLA|20240719|10:19:49.366747|S|1|242.68|0|1
C|TSLA|20240719|10:21:01.254970|S|1|242.7|0|1
C|TSLA|20240719|10:22:07.879454|S|1|242.43|0|1
C|TSLA|20240719|10:22:30.010718|S|1|242.6|0|1
C|TSLA|20240719|10:23:27.998015|S|1|242.3|0|1
C|TSLA|20240719|10:23:35.659622|S|1|242.34|0|1
C|TSLA|20240719|10:23:50.503267|S|1|242.11|0|1
C|TSLA|20240719|10:23:52.125477|S|100|241.88|0|100
C|TSLA|20240719|10:23:58.782713|S|1|242|0|1
C|TSLA|20240719|10:24:02.893005|S|1|241.77|0|1
C|TSLA|20240719|10:24:11.676829|S|1|241.98|0|1
C|TSLA|20240719|10:24:17.451485|S|25|241.97|0|25
C|TSLA|20240719|10:24:17.451486|S|25|241.97|0|25
C|TSLA|20240719|10:24:53.040587|S|100|242.79|0|100
C|TSLA|20240719|10:27:12.422284|S|100|242.47|0|100
C|TSLA|20240719|10:27:12.507807|S|46|242.43|0|46
C|TSLA|20240719|10:27:20.880542|S|100|242.12|0|100
C|TSLA|20240719|10:27:50.023241|S|1|241.81|0|1
C|TSLA|20240719|10:29:41.492220|S|1|241.98|0|1
C|TSLA|20240719|10:29:41.492220|S|1|241.98|0|1
C|TSLA|20240719|10:30:21.165057|S|57|241.92|0|57
C|TSLA|20240719|10:30:21.165646|S|43|241.92|0|43
C|TSLA|20240719|10:30:28.193246|S|1|241.82|0|1
C|TSLA|20240719|10:32:17.012250|S|100|241.55|0|100
C|TSLA|20240719|10:32:27.510063|S|1|241.45|0|1
C|TSLA|20240719|10:32:27.510064|S|1|241.45|0|1
C|TSLA|20240719|10:32:28.113188|S|1|241.45|0|1
C|TSLA|20240719|10:32:28.240747|S|1|241.45|0|1
C|TSLA|20240719|10:32:44.493145|S|1|241.3|0|1
C|TSLA|20240719|10:32:45.016170|S|1|241.3|0|1
C|TSLA|20240719|10:32:50.677608|S|1|241.3|0|1
C|TSLA|20240719|10:32:56.713020|S|1|241.4|0|1
C|TSLA|20240719|10:32:57.585391|S|2|241.5|0|2
C|TSLA|20240719|10:33:03.079882|S|1|241.43|0|1
C|TSLA|20240719|10:33:03.376365|S|1|241.37|0|1
C|TSLA|20240719|10:33:12.071570|S|1|241.21|0|1
C|TSLA|20240719|10:33:27.439954|S|1|241.45|0|1
C|TSLA|20240719|10:34:13.724001|S|1|241.27|0|1
C|TSLA|20240719|10:34:20.712077|S|1|241.41|0|1
C|TSLA|20240719|10:35:26.951000|S|1|241.34|0|1
C|TSLA|20240719|10:36:05.634993|S|1|241.21|0|1
C|TSLA|20240719|10:36:20.044509|S|1|240.9|0|1
C|TSLA|20240719|10:36:24.444232|S|1|240.77|0|1
C|TSLA|20240719|10:36:28.195917|S|1|240.77|0|1
C|TSLA|20240719|10:36:37.399105|S|1|240.85|0|1
C|TSLA|20240719|10:37:26.364719|S|100|241.17|0|100
C|TSLA|20240719|10:38:10.755195|S|25|242.11|0|25
C|TSLA|20240719|10:38:13.645126|S|1|242.16|0|1
C|TSLA|20240719|10:38:13.768060|S|100|242.18|0|100
C|TSLA|20240719|10:38:17.109571|S|1|242.01|0|1
C|TSLA|20240719|10:40:00.606925|S|25|242.87|0|25
C|TSLA|20240719|10:40:00.606925|S|25|242.87|0|25
C|TSLA|20240719|10:44:08.481198|S|2|242.3|0|2
C|TSLA|20240719|10:45:25.124571|S|10|242.29|0|10
C|TSLA|20240719|10:52:31.488978|S|100|243.45|0|100
C|TSLA|20240719|11:00:46.873946|S|11|243.93|0|11
C|TSLA|20240719|11:04:49.099540|S|25|243.44|0|25
C|TSLA|20240719|11:07:54.554759|S|1|242.45|0|1
C|TSLA|20240719|11:07:56.204696|S|1|242.45|0|1
C|TSLA|20240719|11:08:17.039296|S|1|242.28|0|1
C|TSLA|20240719|11:09:01.521492|S|1|242|0|1
C|TSLA|20240719|11:09:05.267944|S|3|241.98|0|3
C|TSLA|20240719|11:09:13.340085|S|1|241.8|0|1
C|TSLA|20240719|11:09:14.336524|S|1|241.74|0|1
C|TSLA|20240719|11:09:16.846221|S|1|241.71|0|1
C|TSLA|20240719|11:09:24.741509|S|3|241.69|0|3
C|TSLA|20240719|11:09:51.491745|S|1|241.66|0|1
C|TSLA|20240719|11:10:13.120367|S|1|241.89|0|1
C|TSLA|20240719|11:10:20.736731|S|1|241.7|0|1
C|TSLA|20240719|11:10:52.480239|S|61|241.47|0|61
C|TSLA|20240719|11:11:32.684518|S|1|241.21|0|1
C|TSLA|20240719|11:11:34.973224|S|1|241.15|0|1
C|TSLA|20240719|11:11:39.306091|S|52|241.07|0|52
C|TSLA|20240719|11:12:24.272808|S|100|241.52|0|100
C|TSLA|20240719|11:14:06.847401|S|1|241.94|0|1
C|TSLA|20240719|11:14:10.815881|S|1|241.73|0|1
C|TSLA|20240719|11:15:46.527381|S|25|241.76|0|25
C|TSLA|20240719|11:15:46.527381|S|25|241.76|0|25
C|TSLA|20240719|11:15:47.117130|S|1|241.75|0|1
C|TSLA|20240719|11:15:48.085534|S|25|241.75|0|25
C|TSLA|20240719|11:23:02.927593|S|61|241.97|0|61
C|TSLA|20240719|11:26:48.959569|S|1|242|0|1
C|TSLA|20240719|11:28:15.984455|S|25|241.13|0|25
C|TSLA|20240719|11:28:15.984455|S|25|241.12|0|25
C|TSLA|20240719|11:28:15.984456|S|25|241.13|0|25
C|TSLA|20240719|11:28:25.568705|S|1|240.92|0|1
C|TSLA|20240719|11:28:29.215286|S|1|240.89|0|1
C|TSLA|20240719|11:28:37.225035|S|1|240.91|0|1
C|TSLA|20240719|11:28:37.564962|S|1|240.9|0|1
C|TSLA|20240719|11:28:42.538421|S|1|240.75|0|1
C|TSLA|20240719|11:28:51.321780|S|1|240.64|0|1
C|TSLA|20240719|11:28:52.984385|S|1|240.55|0|1
C|TSLA|20240719|11:28:55.960676|S|1|240.55|0|1
C|TSLA|20240719|11:29:02.001117|S|1|240.5|0|1
C|TSLA|20240719|11:29:02.117586|S|1|240.45|0|1
C|TSLA|20240719|11:29:06.853961|S|1|240.48|0|1
C|TSLA|20240719|11:29:11.898413|S|1|240.45|0|1
C|TSLA|20240719|11:29:15.329581|S|1|240.26|0|1
C|TSLA|20240719|11:29:16.209896|S|1|240.22|0|1
C|TSLA|20240719|11:29:16.683020|S|1|240.22|0|1
C|TSLA|20240719|11:29:16.719619|S|1|240.22|0|1
C|TSLA|20240719|11:29:16.929985|S|1|240.21|0|1
C|TSLA|20240719|11:29:17.899141|S|1|240.23|0|1
C|TSLA|20240719|11:29:27.610581|S|1|240.2|0|1
C|TSLA|20240719|11:29:40.145894|S|2|240.18|0|2
C|TSLA|20240719|11:29:43.191549|S|1|240.15|0|1
C|TSLA|20240719|11:29:44.523288|S|1|240.16|0|1
C|TSLA|20240719|11:29:46.084718|S|1|240.12|0|1
C|TSLA|20240719|11:29:55.392095|S|100|240.28|0|100
C|TSLA|20240719|11:29:55.404430|S|25|240.28|0|25
C|TSLA|20240719|11:30:37.034590|S|1|240.53|0|1
C|TSLA|20240719|11:30:52.709055|S|1|240.5|0|1
C|TSLA|20240719|11:30:54.764160|S|1|240.44|0|1
C|TSLA|20240719|11:31:07.574648|S|1|240.5|0|1
C|TSLA|20240719|11:31:44.037726|S|100|239.94|0|100
C|TSLA|20240719|11:32:00.427343|S|1|239.92|0|1
C|TSLA|20240719|11:32:07.903910|S|1|239.8|0|1
C|TSLA|20240719|11:32:22.896126|S|1|240|0|1
C|TSLA|20240719|11:32:45.847207|S|1|240.09|0|1
C|TSLA|20240719|11:32:52.101692|S|1|239.96|0|1
C|TSLA|20240719|11:32:52.101692|S|1|239.96|0|1
C|TSLA|20240719|11:33:41.016700|S|1|239.98|0|1
C|TSLA|20240719|11:34:00.164641|S|1|239.8|0|1
C|TSLA|20240719|11:34:00.164641|S|1|239.8|0|1
C|TSLA|20240719|11:34:50.737604|S|2|239.63|0|2
C|TSLA|20240719|11:34:54.873792|S|1|239.64|0|1
C|TSLA|20240719|11:35:14.401119|S|1|240.05|0|1
C|TSLA|20240719|11:36:14.428475|S|275|240.44|0|275
C|TSLA|20240719|11:38:42.673673|S|1|240.4|0|1
C|TSLA|20240719|11:38:54.072819|S|14|240.38|0|14
C|TSLA|20240719|11:38:54.072842|S|250|240.38|0|250
C|TSLA|20240719|11:39:24.299523|S|276|240.35|0|276
C|TSLA|20240719|11:39:26.467509|S|100|240.32|0|100
C|TSLA|20240719|11:39:26.607761|S|189|240.32|0|189
C|TSLA|20240719|11:39:27.935352|S|254|240.32|0|254
C|TSLA|20240719|11:39:31.012765|S|1|240.3|0|1
C|TSLA|20240719|11:39:36.521824|S|48|240.42|0|48
C|TSLA|20240719|11:39:36.521825|S|238|240.42|0|238
C|TSLA|20240719|11:39:41.609680|S|158|240.43|0|158
C|TSLA|20240719|11:43:17.515275|S|1|239.42|0|1
C|TSLA|20240719|11:44:03.224567|S|1|239.36|0|1
C|TSLA|20240719|11:46:02.935165|S|1|239.5|0|1
C|TSLA|20240719|11:47:00.127420|S|67|239.4|0|67
C|TSLA|20240719|11:47:00.127440|S|33|239.4|0|33
C|TSLA|20240719|11:47:15.521804|S|1|239.5|0|1
C|TSLA|20240719|11:47:26.048615|S|1|239.37|0|1
C|TSLA|20240719|11:47:46.419993|S|1|239.37|0|1
C|TSLA|20240719|11:48:20.243923|S|1|239.5|0|1
C|TSLA|20240719|11:48:34.683035|S|1|239.38|0|1
C|TSLA|20240719|11:48:50.349576|S|1|239.11|0|1
C|TSLA|20240719|11:48:51.889154|S|1|239.1|0|1
C|TSLA|20240719|11:48:52.198770|S|1|239.1|0|1
C|TSLA|20240719|11:49:25.603861|S|100|239.26|0|100
C|TSLA|20240719|11:49:34.509467|S|1|239.2|0|1
C|TSLA|20240719|11:49:42.488942|S|90|238.93|0|90
C|TSLA|20240719|11:50:04.463967|S|1|239.21|0|1
C|TSLA|20240719|11:50:26.548144|S|133|239.6|0|133
C|TSLA|20240719|11:50:26.548144|S|100|239.62|0|100
C|TSLA|20240719|11:50:26.548145|S|25|239.6|0|25
C|TSLA|20240719|11:50:54.757549|S|50|239.87|0|50
C|TSLA|20240719|11:59:00.902342|S|97|240.89|0|97
C|TSLA|20240719|11:59:54.109902|S|25|240.95|0|25
C|TSLA|20240719|12:01:23.121288|S|131|241.1|0|131
C|TSLA|20240719|12:02:54.280657|S|100|240.38|0|100
C|TSLA|20240719|12:03:50.028511|S|12|240.41|0|12
C|TSLA|20240719|12:06:53.701424|E|100|239.85|0|100
C|TSLA|20240719|12:07:34.576341|S|42|240.11|0|42
C|TSLA|20240719|12:09:42.103141|S|100|241.11|0|100
C|TSLA|20240719|12:11:37.629992|S|42|240.44|0|42
C|TSLA|20240719|12:13:38.874139|S|20|239.86|0|20
C|TSLA|20240719|12:16:14.926369|S|1|239.4|0|1
C|TSLA|20240719|12:17:00.016517|S|1|239.49|0|1
C|TSLA|20240719|12:17:15.055268|S|1|239.4|0|1
C|TSLA|20240719|12:17:22.851886|S|1|239.3|0|1
C|TSLA|20240719|12:17:45.831998|S|1|239.22|0|1
C|TSLA|20240719|12:18:09.243025|S|1|239.22|0|1
C|TSLA|20240719|12:18:27.961671|S|1|239.23|0|1
C|TSLA|20240719|12:18:33.367263|S|1|239.22|0|1
C|TSLA|20240719|12:18:42.579874|S|67|239|0|67
C|TSLA|20240719|12:18:43.189061|S|1|238.96|0|1
C|TSLA|20240719|12:19:22.123437|S|1|239|0|1
C|TSLA|20240719|12:19:48.185023|S|1|239.18|0|1
C|TSLA|20240719|12:21:48.758050|S|42|238.97|0|42
C|TSLA|20240719|12:22:20.115244|S|1|239.11|0|1
C|TSLA|20240719|12:22:32.806711|S|1|238.97|0|1
C|TSLA|20240719|12:22:42.710402|S|1|238.94|0|1
C|TSLA|20240719|12:22:59.693395|S|1|238.8|0|1
C|TSLA|20240719|12:22:59.693395|S|30|238.8|0|30
C|TSLA|20240719|12:23:21.058365|E|1|238.87|0|1
C|TSLA|20240719|12:23:55.736518|S|1|238.85|0|1
C|TSLA|20240719|12:24:09.959585|S|42|238.77|0|42
C|TSLA|20240719|12:24:16.280707|S|1|238.73|0|1
C|TSLA|20240719|12:24:17.095534|S|1|238.7|0|1
C|TSLA|20240719|12:24:20.102060|S|1|238.79|0|1
C|TSLA|20240719|12:24:40.279011|S|1|238.68|0|1
C|TSLA|20240719|12:24:55.382920|S|1|238.41|0|1
C|TSLA|20240719|12:25:01.282351|S|1|238.31|0|1
C|TSLA|20240719|12:25:23.706792|S|1|238.5|0|1
C|TSLA|20240719|12:26:36.461075|S|1|238.89|0|1
C|TSLA|20240719|12:27:29.522061|S|100|238.97|0|100
C|TSLA|20240719|12:27:32.262508|S|10|239.01|0|10
C|TSLA|20240719|12:27:41.850053|S|100|239.17|0|100
C|TSLA|20240719|12:27:44.113926|S|7|239.18|0|7
C|TSLA|20240719|12:27:44.216616|S|100|239.12|0|100
C|TSLA|20240719|12:27:53.436794|S|1|238.88|0|1
C|TSLA|20240719|12:28:25.094549|S|100|239.11|0|100
C|TSLA|20240719|12:28:51.711377|S|1|239|0|1
C|TSLA|20240719|12:28:51.711377|S|3|239|0|3
C|TSLA|20240719|12:29:41.874610|S|2|239|0|2
C|TSLA|20240719|12:29:41.874610|S|4|239|0|4
C|TSLA|20240719|12:31:19.412176|S|33|239.1|0|33
C|TSLA|20240719|12:31:19.412176|S|42|239.1|0|42
C|TSLA|20240719|12:32:56.748468|S|1|238.5|0|1
C|TSLA|20240719|12:33:26.531969|S|1|238|0|1
C|TSLA|20240719|12:33:26.531969|S|20|238|0|20
C|TSLA|20240719|12:33:26.532325|S|80|238|0|80
C|TSLA|20240719|12:33:34.351948|S|1|238|0|1
C|TSLA|20240719|12:33:40.390204|S|14|238.11|0|14
C|TSLA|20240719|12:34:25.642398|S|10|238.31|0|10
C|TSLA|20240719|12:34:25.642908|S|90|238.31|0|90
C|TSLA|20240719|12:35:30.525455|S|1|238.64|0|1
C|TSLA|20240719|12:35:43.487265|S|1|238.5|0|1
C|TSLA|20240719|12:36:05.671082|S|1|238.49|0|1
C|TSLA|20240719|12:36:05.725908|S|2|238.49|0|2
C|TSLA|20240719|12:36:12.614626|S|1|238.5|0|1
C|TSLA|20240719|12:36:12.892432|S|42|238.5|0|42
C|TSLA|20240719|12:36:13.943594|S|2|238.48|0|2
C|TSLA|20240719|12:36:45.309663|S|1|238.49|0|1
C|TSLA|20240719|12:37:14.953965|S|1|238|0|1
C|TSLA|20240719|12:37:14.953965|S|1|238|0|1
C|TSLA|20240719|12:37:15.212724|S|1|237.96|0|1
C|TSLA|20240719|12:37:20.663627|S|2|237.9|0|2
C|TSLA|20240719|12:37:36.994731|S|1|238.06|0|1
C|TSLA|20240719|12:38:08.259063|S|2|237.87|0|2
C|TSLA|20240719|12:38:30.849161|S|1|237.81|0|1
C|TSLA|20240719|12:38:36.335827|S|1|237.75|0|1
C|TSLA|20240719|12:38:48.937816|S|1|237.52|0|1
C|TSLA|20240719|12:38:51.022777|S|10|237.41|0|10
C|TSLA|20240719|12:39:03.192518|S|18|237.5|0|18
C|TSLA|20240719|12:39:19.931935|S|1|237.5|0|1
C|TSLA|20240719|12:39:21.068608|S|1|237.45|0|1
C|TSLA|20240719|12:39:41.726256|S|1|237.5|0|1
C|TSLA|20240719|12:39:41.726256|S|1|237.5|0|1
C|TSLA|20240719|12:39:57.176680|S|1|237.5|0|1
C|TSLA|20240719|12:39:57.506228|S|1|237.47|0|1
C|TSLA|20240719|12:41:11.667471|S|1|237.85|0|1
C|TSLA|20240719|12:42:12.839968|S|1|237.75|0|1
C|TSLA|20240719|12:42:30.125809|S|1|237.5|0|1
C|TSLA|20240719|12:42:45.801441|S|100|237.52|0|100
C|TSLA|20240719|12:43:22.709918|S|1|237.5|0|1
C|TSLA|20240719|12:43:31.741793|S|1|237.5|0|1
C|TSLA|20240719|12:44:24.914058|S|1|237.64|0|1
C|TSLA|20240719|12:44:31.889454|S|4|237.47|0|4
C|TSLA|20240719|12:46:46.681851|S|1|236.86|0|1
C|TSLA|20240719|12:47:29.660710|S|1|237.3|0|1
C|TSLA|20240719|12:47:47.415977|S|2|237.47|0|2
C|TSLA|20240719|12:48:35.950379|S|1|237.35|0|1
C|TSLA|20240719|12:48:35.950379|S|1|237.35|0|1
C|TSLA|20240719|12:48:35.950396|S|29|237.35|0|29
C|TSLA|20240719|12:48:45.531900|S|1|237.28|0|1
C|TSLA|20240719|12:49:02.487131|S|1|237.23|0|1
C|TSLA|20240719|12:49:46.347579|S|100|237.71|0|100
C|TSLA|20240719|12:53:12.693446|S|100|238.37|0|100
C|TSLA|20240719|12:53:54.383184|S|1|238.13|0|1
C|TSLA|20240719|12:56:18.484616|S|22|238.14|0|22
C|TSLA|20240719|12:56:23.256060|S|8|238.14|0|8
C|TSLA|20240719|12:56:50.635463|S|100|238.07|0|100
C|TSLA|20240719|13:01:47.536720|S|63|238.13|0|63
C|TSLA|20240719|13:03:18.002886|S|1|237.4|0|1
C|TSLA|20240719|13:03:20.687456|S|1|237.4|0|1
C|TSLA|20240719|13:03:20.687456|S|1|237.4|0|1
C|TSLA|20240719|13:09:38.701240|S|100|238.31|0|100
C|TSLA|20240719|13:09:40.537538|S|100|238.37|0|100
C|TSLA|20240719|13:09:40.538808|S|100|238.36|0|100
C|TSLA|20240719|13:09:42.754139|S|100|238.43|0|100
C|TSLA|20240719|13:09:47.432934|S|100|238.61|0|100
C|TSLA|20240719|13:21:46.850857|S|100|238.69|0|100
C|TSLA|20240719|13:28:10.994060|S|100|238.88|0|100
C|TSLA|20240719|13:32:47.840101|S|1|239.24|0|1
C|TSLA|20240719|13:37:19.090824|S|390|239.5|0|390
C|TSLA|20240719|13:37:19.154378|S|1|239.5|0|1
C|TSLA|20240719|13:37:19.176208|S|100|239.5|0|100
C|TSLA|20240719|13:37:19.176260|S|89|239.5|0|89
C|TSLA|20240719|13:40:22.587300|S|100|239.37|0|100
C|TSLA|20240719|13:42:20.654214|S|100|238.96|0|100
C|TSLA|20240719|13:44:23.943828|S|42|239.02|0|42
C|TSLA|20240719|13:44:31.713783|S|75|239|0|75
C|TSLA|20240719|13:52:45.091736|S|10|240|0|10
C|TSLA|20240719|13:53:07.724981|S|100|240.25|0|100
C|TSLA|20240719|13:53:07.725108|S|100|240.25|0|100
C|TSLA|20240719|13:55:46.680057|E|100|239.74|0|100
C|TSLA|20240719|13:58:47.412658|S|25|240.26|0|25
C|TSLA|20240719|13:59:21.605076|S|13|240.5|0|13
C|TSLA|20240719|13:59:21.605076|S|133|240.5|0|133
C|TSLA|20240719|14:02:11.941217|S|14|240|0|14
C|TSLA|20240719|14:07:54.821958|S|14|240.24|0|14
C|TSLA|20240719|14:10:17.634386|E|100|239.18|0|100
C|TSLA|20240719|14:18:56.708851|S|100|239.77|0|100
C|TSLA|20240719|14:26:05.381830|S|2|239.51|0|2
C|TSLA|20240719|14:27:37.438458|S|25|239.42|0|25
C|TSLA|20240719|14:29:06.717413|S|30|239|0|30
C|TSLA|20240719|14:29:54.280561|S|133|239.12|0|133
C|TSLA|20240719|14:33:15.925064|S|100|239.21|0|100
C|TSLA|20240719|14:40:59.148680|S|2|238.9|0|2
C|TSLA|20240719|14:41:31.438074|S|100|239.26|0|100
C|TSLA|20240719|14:51:27.926789|S|100|239.47|0|100
C|TSLA|20240719|14:54:43.372048|S|4|239.09|0|4
C|TSLA|20240719|15:05:25.745850|S|25|239.96|0|25
C|TSLA|20240719|15:29:00.922537|S|100|240.76|0|100
C|TSLA|20240719|15:29:22.631648|S|20|240.65|0|20
C|TSLA|20240719|15:29:32.492522|S|30|240.61|0|30
C|TSLA|20240719|15:45:46.808640|S|100|239.8|0|100
C|TSLA|20240719|15:54:50.081204|S|16|239.68|0|16
C|TSLA|20240719|15:54:50.081218|S|64|239.68|0|64
C|TSLA|20240719|15:55:49.363733|S|50|239.85|0|50
C|TSLA|20240719|15:58:00.588809|S|1|239.34|0|1
C|TSLA|20240719|15:59:55.447322|S|100|239.33|0|100
C|TSLA|20240719|15:59:55.466038|S|100|239.35|0|100
C|TSLL|20240719|09:30:37.556420|S|30|13.82|0|30
C|TSLL|20240719|09:30:38.075174|S|70|13.82|0|70
C|TSLL|20240719|09:30:41.619491|S|100|13.82|0|100
C|TSLL|20240719|09:30:42.522903|S|100|13.79|0|100
C|TSLL|20240719|09:30:43.160085|S|100|13.79|0|100
C|TSLL|20240719|09:30:43.162339|S|105|13.8|0|105
C|TSLL|20240719|09:30:43.266082|S|30|13.81|0|30
C|TSLL|20240719|09:30:43.589460|S|100|13.81|0|100
C|TSLL|20240719|09:30:47.666295|S|100|13.85|0|100
C|TSLL|20240719|09:32:00.434787|S|100|13.99|0|100
C|TSLL|20240719|09:32:06.059724|S|100|14.04|0|100
C|TSLL|20240719|09:32:15.738625|S|100|13.96|0|100
C|TSLL|20240719|09:32:23.519040|S|120|13.945|0|120
C|TSLL|20240719|09:32:23.882553|S|100|13.96|0|100
C|TSLL|20240719|09:32:32.054164|S|5|13.98|0|5
C|TSLL|20240719|09:32:32.054222|S|2|13.98|0|2
C|TSLL|20240719|09:32:32.054234|S|1|13.98|0|1
C|TSLL|20240719|09:32:32.054283|S|1|13.98|0|1
C|TSLL|20240719|09:32:32.054562|S|6|13.98|0|6
C|TSLL|20240719|09:32:32.054583|S|3|13.98|0|3
C|TSLL|20240719|09:32:32.054595|S|1|13.98|0|1
C|TSLL|20240719|09:32:32.054610|S|1|13.98|0|1
C|TSLL|20240719|09:32:39.476228|S|100|14.02|0|100
C|TSLL|20240719|09:32:41.477120|S|100|14|0|100
C|TSLL|20240719|09:33:09.772715|S|100|13.97|0|100
C|TSLL|20240719|09:33:19.933072|S|100|13.89|0|100
C|TSLL|20240719|09:33:19.933072|S|100|13.89|0|100
C|TSLL|20240719|09:33:27.378047|S|391|13.84|0|391
C|TSLL|20240719|09:34:45.575787|S|100|13.9|0|100
C|TSLL|20240719|09:34:48.014090|S|100|13.95|0|100
C|TSLL|20240719|09:34:48.240423|S|100|13.95|0|100
C|TSLL|20240719|09:35:06.798827|S|100|13.95|0|100
C|TSLL|20240719|09:35:21.491996|S|100|13.95|0|100
C|TSLL|20240719|09:35:21.492023|S|24|13.95|0|24
C|TSLL|20240719|09:35:42.340746|S|100|14.03|0|100
C|TSLL|20240719|09:37:15.321559|S|45|13.92|0|45
C|TSLL|20240719|09:37:15.321595|S|20|13.92|0|20
C|TSLL|20240719|09:37:15.321603|S|9|13.92|0|9
C|TSLL|20240719|09:37:15.321618|S|4|13.92|0|4
C|TSLL|20240719|09:37:15.321633|S|22|13.92|0|22
C|TSLL|20240719|09:37:27.046353|S|100|13.91|0|100
C|TSLL|20240719|09:37:38.565450|S|100|13.87|0|100
C|TSLL|20240719|09:38:03.624392|S|100|13.82|0|100
C|TSLL|20240719|09:38:22.912022|S|100|13.66|0|100
C|TSLL|20240719|09:38:31.762049|S|100|13.74|0|100
C|TSLL|20240719|09:38:36.404824|S|100|13.74|0|100
C|TSLL|20240719|09:38:43.150524|S|20|13.74|0|20
C|TSLL|20240719|09:38:43.150525|S|20|13.74|0|20
C|TSLL|20240719|09:38:43.150525|S|60|13.74|0|60
C|TSLL|20240719|09:38:52.710091|S|100|13.71|0|100
C|TSLL|20240719|09:38:52.710091|S|100|13.71|0|100
C|TSLL|20240719|09:38:55.022907|S|100|13.71|0|100
C|TSLL|20240719|09:39:02.076049|S|100|13.71|0|100
C|TSLL|20240719|09:39:09.080469|S|100|13.72|0|100
C|TSLL|20240719|09:39:19.946179|S|100|13.73|0|100
C|TSLL|20240719|09:39:41.579006|S|1|13.75|0|1
C|TSLL|20240719|09:39:42.963578|S|100|13.77|0|100
C|TSLL|20240719|09:39:44.797438|S|100|13.79|0|100
C|TSLL|20240719|09:40:12.851411|S|90|13.82|0|90
C|TSLL|20240719|09:40:18.020139|S|100|13.84|0|100
C|TSLL|20240719|09:40:21.013390|S|100|13.84|0|100
C|TSLL|20240719|09:40:33.752220|S|100|13.86|0|100
C|TSLL|20240719|09:40:39.117302|S|100|13.83|0|100
C|TSLL|20240719|09:40:39.141119|S|98|13.84|0|98
C|TSLL|20240719|09:40:40.243474|S|50|13.84|0|50
C|TSLL|20240719|09:40:40.783803|S|50|13.84|0|50
C|TSLL|20240719|09:40:40.783804|S|50|13.84|0|50
C|TSLL|20240719|09:40:52.901169|S|49|13.88|0|49
C|TSLL|20240719|09:40:55.026298|S|100|13.87|0|100
C|TSLL|20240719|09:41:15.336777|S|60|13.86|0|60
C|TSLL|20240719|09:41:42.805984|S|50|13.87|0|50
C|TSLL|20240719|09:41:47.500611|S|76|13.88|0|76
C|TSLL|20240719|09:41:57.169251|S|100|13.88|0|100
C|TSLL|20240719|09:41:57.169251|S|100|13.88|0|100
C|TSLL|20240719|09:42:03.914600|S|100|13.91|0|100
C|TSLL|20240719|09:42:08.955500|S|100|13.88|0|100
C|TSLL|20240719|09:42:12.740943|S|100|13.86|0|100
C|TSLL|20240719|09:42:25.818220|S|100|13.85|0|100
C|TSLL|20240719|09:43:28.358782|S|100|13.79|0|100
C|TSLL|20240719|09:43:29.082730|S|100|13.8|0|100
C|TSLL|20240719|09:43:31.956661|S|10|13.78|0|10
C|TSLL|20240719|09:43:33.099154|S|90|13.76|0|90
C|TSLL|20240719|09:43:38.229901|S|35|13.77|0|35
C|TSLL|20240719|09:44:03.844920|S|100|13.76|0|100
C|TSLL|20240719|09:44:04.007914|S|100|13.77|0|100
C|TSLL|20240719|09:44:05.185203|S|100|13.74|0|100
C|TSLL|20240719|09:44:06.072109|S|98|13.74|0|98
C|TSLL|20240719|09:44:17.232719|S|30|13.71|0|30
C|TSLL|20240719|09:44:38.634990|S|3|13.71|0|3
C|TSLL|20240719|09:44:39.557019|S|10|13.7|0|10
C|TSLL|20240719|09:44:42.607065|S|100|13.72|0|100
C|TSLL|20240719|09:44:42.607317|S|100|13.72|0|100
C|TSLL|20240719|09:44:47.282693|S|37|13.71|0|37
C|TSLL|20240719|09:45:21.708987|S|100|13.7|0|100
C|TSLL|20240719|09:45:23.136020|S|100|13.7|0|100
C|TSLL|20240719|09:45:23.155085|S|100|13.7|0|100
C|TSLL|20240719|09:45:26.477669|S|100|13.67|0|100
C|TSLL|20240719|09:45:28.122564|S|15|13.65|0|15
C|TSLL|20240719|09:45:30.404557|S|16|13.59|0|16
C|TSLL|20240719|09:45:42.575266|S|100|13.62|0|100
C|TSLL|20240719|09:45:43.363392|S|100|13.61|0|100
C|TSLL|20240719|09:45:48.458814|S|10|13.61|0|10
C|TSLL|20240719|09:45:48.458814|S|490|13.61|0|490
C|TSLL|20240719|09:45:48.458842|S|410|13.61|0|410
C|TSLL|20240719|09:45:57.739723|S|100|13.63|0|100
C|TSLL|20240719|09:45:58.704860|S|100|13.63|0|100
C|TSLL|20240719|09:46:01.754881|S|100|13.6|0|100
C|TSLL|20240719|09:46:03.115447|S|100|13.59|0|100
C|TSLL|20240719|09:46:14.717511|S|900|13.62|0|900
C|TSLL|20240719|09:46:15.589476|S|100|13.63|0|100
C|TSLL|20240719|09:46:17.451497|S|200|13.59|0|200
C|TSLL|20240719|09:46:19.450772|S|100|13.6|0|100
C|TSLL|20240719|09:46:19.474117|S|900|13.61|0|900
C|TSLL|20240719|09:46:29.319195|S|1|13.57|0|1
C|TSLL|20240719|09:46:32.187482|S|1|13.57|0|1
C|TSLL|20240719|09:46:32.908798|S|10|13.57|0|10
C|TSLL|20240719|09:46:35.972061|S|200|13.58|0|200
C|TSLL|20240719|09:46:35.975481|S|137|13.58|0|137
C|TSLL|20240719|09:46:44.545437|S|111|13.59|0|111
C|TSLL|20240719|09:46:50.065748|S|40|13.6|0|40
C|TSLL|20240719|09:46:52.354836|S|200|13.61|0|200
C|TSLL|20240719|09:46:52.355035|S|100|13.61|0|100
C|TSLL|20240719|09:46:58.174321|S|137|13.63|0|137
C|TSLL|20240719|09:46:59.129559|S|73|13.635|0|73
C|TSLL|20240719|09:47:09.186526|S|100|13.61|0|100
C|TSLL|20240719|09:47:09.186574|S|100|13.61|0|100
C|TSLL|20240719|09:47:09.186674|S|100|13.61|0|100
C|TSLL|20240719|09:47:09.187095|S|61|13.61|0|61
C|TSLL|20240719|09:47:09.187095|S|100|13.61|0|100
C|TSLL|20240719|09:47:09.187111|S|39|13.61|0|39
C|TSLL|20240719|09:47:09.391452|S|200|13.6|0|200
C|TSLL|20240719|09:47:10.969893|S|111|13.61|0|111
C|TSLL|20240719|09:47:11.246330|S|200|13.6|0|200
C|TSLL|20240719|09:47:11.246494|S|200|13.6|0|200
C|TSLL|20240719|09:47:11.246770|S|138|13.6|0|138
C|TSLL|20240719|09:47:11.246794|S|62|13.6|0|62
C|TSLL|20240719|09:47:11.246913|S|138|13.6|0|138
C|TSLL|20240719|09:47:18.485007|S|900|13.61|0|900
C|TSLL|20240719|09:47:22.145823|S|200|13.61|0|200
C|TSLL|20240719|09:47:26.927305|S|177|13.6|0|177
C|TSLL|20240719|09:47:43.390306|S|100|13.58|0|100
C|TSLL|20240719|09:47:43.390379|S|78|13.58|0|78
C|TSLL|20240719|09:47:52.098699|S|100|13.59|0|100
C|TSLL|20240719|09:47:52.098709|S|100|13.59|0|100
C|TSLL|20240719|09:47:52.099079|S|100|13.59|0|100
C|TSLL|20240719|09:48:03.783338|S|50|13.56|0|50
C|TSLL|20240719|09:48:08.682145|S|86|13.56|0|86
C|TSLL|20240719|09:48:12.903321|S|20|13.575|0|20
C|TSLL|20240719|09:48:17.344352|S|100|13.57|0|100
C|TSLL|20240719|09:48:17.344352|S|200|13.57|0|200
C|TSLL|20240719|09:48:24.497607|S|300|13.6|0|300
C|TSLL|20240719|09:48:24.978581|S|204|13.61|0|204
C|TSLL|20240719|09:48:30.868004|S|166|13.57|0|166
C|TSLL|20240719|09:48:48.334016|S|5|13.56|0|5
C|TSLL|20240719|09:48:53.980240|S|240|13.54|0|240
C|TSLL|20240719|09:48:53.980258|S|60|13.54|0|60
C|TSLL|20240719|09:48:54.035808|S|300|13.54|0|300
C|TSLL|20240719|09:48:54.087126|S|100|13.55|0|100
C|TSLL|20240719|09:49:14.765684|S|900|13.58|0|900
C|TSLL|20240719|09:49:18.207080|S|5|13.575|0|5
C|TSLL|20240719|09:49:18.207080|S|10|13.575|0|10
C|TSLL|20240719|09:49:20.189395|S|209|13.57|0|209
C|TSLL|20240719|09:49:28.996029|S|1|13.57|0|1
C|TSLL|20240719|09:49:29.004497|S|299|13.57|0|299
C|TSLL|20240719|09:49:53.326647|S|100|13.59|0|100
C|TSLL|20240719|09:49:53.326704|S|10|13.59|0|10
C|TSLL|20240719|09:49:56.323802|S|300|13.6|0|300
C|TSLL|20240719|09:49:56.332079|S|20|13.605|0|20
C|TSLL|20240719|09:50:23.186669|S|235|13.6|0|235
C|TSLL|20240719|09:50:57.111046|S|30|13.67|0|30
C|TSLL|20240719|09:51:08.759358|S|120|13.63|0|120
C|TSLL|20240719|09:51:27.731682|S|100|13.67|0|100
C|TSLL|20240719|09:51:27.731801|S|41|13.67|0|41
C|TSLL|20240719|09:51:34.995615|S|200|13.67|0|200
C|TSLL|20240719|09:51:48.574117|S|200|13.73|0|200
C|TSLL|20240719|09:51:49.549956|S|400|13.74|0|400
C|TSLL|20240719|09:51:50.974498|S|100|13.74|0|100
C|TSLL|20240719|09:51:50.974612|S|11|13.74|0|11
C|TSLL|20240719|09:52:03.897629|S|200|13.76|0|200
C|TSLL|20240719|09:52:05.235442|S|132|13.76|0|132
C|TSLL|20240719|09:52:21.931040|S|382|13.79|0|382
C|TSLL|20240719|09:52:27.702478|S|300|13.79|0|300
C|TSLL|20240719|09:52:32.045764|S|93|13.76|0|93
C|TSLL|20240719|09:52:44.394069|S|400|13.76|0|400
C|TSLL|20240719|09:52:46.335461|S|100|13.75|0|100
C|TSLL|20240719|09:53:01.325597|S|400|13.82|0|400
C|TSLL|20240719|09:53:01.933686|S|100|13.82|0|100
C|TSLL|20240719|09:53:19.140229|S|800|13.83|0|800
C|TSLL|20240719|09:53:28.012466|S|300|13.84|0|300
C|TSLL|20240719|09:53:45.935973|S|400|13.81|0|400
C|TSLL|20240719|09:53:55.679090|S|210|13.815|0|210
C|TSLL|20240719|09:53:59.494975|S|100|13.82|0|100
C|TSLL|20240719|09:54:07.622408|S|100|13.78|0|100
C|TSLL|20240719|09:54:07.623450|S|100|13.78|0|100
C|TSLL|20240719|09:54:07.623459|S|17|13.78|0|17
C|TSLL|20240719|09:54:15.682944|S|52|13.78|0|52
C|TSLL|20240719|09:54:20.481183|S|152|13.76|0|152
C|TSLL|20240719|09:54:33.035236|S|100|13.74|0|100
C|TSLL|20240719|09:54:51.839828|S|200|13.77|0|200
C|TSLL|20240719|09:55:13.203337|S|25|13.75|0|25
C|TSLL|20240719|09:55:43.377201|S|200|13.72|0|200
C|TSLL|20240719|09:55:57.050448|S|900|13.75|0|900
C|TSLL|20240719|09:55:57.050448|S|100|13.75|0|100
C|TSLL|20240719|09:55:58.635686|S|30|13.76|0|30
C|TSLL|20240719|09:56:16.913681|S|200|13.74|0|200
C|TSLL|20240719|09:56:16.913697|S|100|13.74|0|100
C|TSLL|20240719|09:57:24.427098|S|52|13.81|0|52
C|TSLL|20240719|09:57:26.678478|S|249|13.82|0|249
C|TSLL|20240719|09:57:32.941444|S|300|13.81|0|300
C|TSLL|20240719|09:57:34.367892|S|97|13.81|0|97
C|TSLL|20240719|09:57:44.086627|S|50|13.8|0|50
C|TSLL|20240719|09:58:12.215105|S|132|13.76|0|132
C|TSLL|20240719|09:58:51.974539|S|19|13.74|0|19
C|TSLL|20240719|09:59:15.911805|S|100|13.7|0|100
C|TSLL|20240719|09:59:17.241195|S|2|13.69|0|2
C|TSLL|20240719|09:59:18.531123|S|100|13.67|0|100
C|TSLL|20240719|09:59:18.531249|S|98|13.67|0|98
C|TSLL|20240719|09:59:24.333267|S|50|13.65|0|50
C|TSLL|20240719|09:59:36.303028|S|400|13.68|0|400
C|TSLL|20240719|09:59:38.497579|S|123|13.69|0|123
C|TSLL|20240719|09:59:56.450116|S|100|13.69|0|100
C|TSLL|20240719|09:59:56.450178|S|100|13.69|0|100
C|TSLL|20240719|09:59:56.450193|S|100|13.69|0|100
C|TSLL|20240719|09:59:56.450207|S|2|13.69|0|2
C|TSLL|20240719|09:59:56.450220|S|19|13.69|0|19
C|TSLL|20240719|10:00:12.005412|S|100|13.66|0|100
C|TSLL|20240719|10:00:12.005412|S|300|13.66|0|300
C|TSLL|20240719|10:00:15.558069|S|400|13.65|0|400
C|TSLL|20240719|10:00:17.073832|S|100|13.65|0|100
C|TSLL|20240719|10:00:17.077799|S|300|13.66|0|300
C|TSLL|20240719|10:00:19.390628|S|90|13.65|0|90
C|TSLL|20240719|10:00:25.700991|S|30|13.64|0|30
C|TSLL|20240719|10:00:39.714334|S|30|13.64|0|30
C|TSLL|20240719|10:00:47.426997|S|50|13.63|0|50
C|TSLL|20240719|10:00:50.612269|S|44|13.61|0|44
C|TSLL|20240719|10:00:50.612269|S|56|13.61|0|56
C|TSLL|20240719|10:01:07.684901|S|491|13.58|0|491
C|TSLL|20240719|10:01:12.571082|S|500|13.57|0|500
C|TSLL|20240719|10:01:13.732882|S|100|13.57|0|100
C|TSLL|20240719|10:01:17.932927|S|100|13.57|0|100
C|TSLL|20240719|10:01:22.109881|S|100|13.55|0|100
C|TSLL|20240719|10:01:27.712010|S|500|13.52|0|500
C|TSLL|20240719|10:01:28.201945|S|70|13.52|0|70
C|TSLL|20240719|10:01:30.813363|S|500|13.54|0|500
C|TSLL|20240719|10:01:33.338911|S|100|13.54|0|100
C|TSLL|20240719|10:01:33.380242|S|385|13.54|0|385
C|TSLL|20240719|10:01:34.789587|S|200|13.52|0|200
C|TSLL|20240719|10:01:39.242440|S|100|13.52|0|100
C|TSLL|20240719|10:01:48.064313|S|200|13.52|0|200
C|TSLL|20240719|10:01:48.064331|S|300|13.52|0|300
C|TSLL|20240719|10:01:52.569375|S|200|13.52|0|200
C|TSLL|20240719|10:01:52.569392|S|64|13.52|0|64
C|TSLL|20240719|10:01:55.060914|S|1|13.52|0|1
C|TSLL|20240719|10:01:56.209442|S|270|13.49|0|270
C|TSLL|20240719|10:02:02.190542|S|336|13.48|0|336
C|TSLL|20240719|10:02:04.478583|S|90|13.49|0|90
C|TSLL|20240719|10:02:28.049383|S|400|13.47|0|400
C|TSLL|20240719|10:02:40.935118|S|200|13.47|0|200
C|TSLL|20240719|10:02:55.618690|S|80|13.45|0|80
C|TSLL|20240719|10:03:00.897446|S|500|13.45|0|500
C|TSLL|20240719|10:03:02.930768|S|500|13.45|0|500
C|TSLL|20240719|10:03:17.124504|S|362|13.45|0|362
C|TSLL|20240719|10:03:29.241634|S|500|13.46|0|500
C|TSLL|20240719|10:03:31.973911|S|4|13.45|0|4
C|TSLL|20240719|10:03:31.982079|S|202|13.45|0|202
C|TSLL|20240719|10:03:55.707332|S|10|13.42|0|10
C|TSLL|20240719|10:03:55.917759|S|14|13.42|0|14
C|TSLL|20240719|10:03:55.987542|S|1|13.42|0|1
C|TSLL|20240719|10:03:56.156013|S|457|13.42|0|457
C|TSLL|20240719|10:04:10.536130|S|99|13.42|0|99
C|TSLL|20240719|10:04:22.358643|S|900|13.42|0|900
C|TSLL|20240719|10:04:26.472412|S|127|13.41|0|127
C|TSLL|20240719|10:04:28.015686|S|50|13.42|0|50
C|TSLL|20240719|10:04:33.713648|S|1|13.41|0|1
C|TSLL|20240719|10:04:35.816920|S|1|13.41|0|1
C|TSLL|20240719|10:04:37.030230|S|100|13.4|0|100
C|TSLL|20240719|10:04:37.030264|S|200|13.4|0|200
C|TSLL|20240719|10:04:52.545849|S|100|13.41|0|100
C|TSLL|20240719|10:04:52.545869|S|1|13.41|0|1
C|TSLL|20240719|10:04:52.545882|S|499|13.41|0|499
C|TSLL|20240719|10:04:55.624542|S|192|13.4|0|192
C|TSLL|20240719|10:05:08.363570|S|50|13.42|0|50
C|TSLL|20240719|10:05:19.589679|S|600|13.43|0|600
C|TSLL|20240719|10:05:21.522375|S|600|13.43|0|600
C|TSLL|20240719|10:05:35.754404|S|500|13.46|0|500
C|TSLL|20240719|10:06:02.328083|S|540|13.45|0|540
C|TSLL|20240719|10:06:02.328274|S|600|13.45|0|600
C|TSLL|20240719|10:06:11.791466|S|140|13.45|0|140
C|TSLL|20240719|10:06:39.899372|S|88|13.49|0|88
C|TSLL|20240719|10:06:53.839058|S|1|13.49|0|1
C|TSLL|20240719|10:07:25.062852|S|400|13.53|0|400
C|TSLL|20240719|10:07:35.433818|S|390|13.56|0|390
C|TSLL|20240719|10:07:42.137667|S|100|13.52|0|100
C|TSLL|20240719|10:07:42.635925|S|370|13.52|0|370
C|TSLL|20240719|10:08:06.685823|S|100|13.54|0|100
C|TSLL|20240719|10:08:08.593086|S|15|13.54|0|15
C|TSLL|20240719|10:08:08.593086|S|85|13.54|0|85
C|TSLL|20240719|10:08:08.593101|S|85|13.54|0|85
C|TSLL|20240719|10:08:25.493880|S|50|13.52|0|50
C|TSLL|20240719|10:08:26.893743|S|100|13.51|0|100
C|TSLL|20240719|10:08:30.076205|S|504|13.47|0|504
C|TSLL|20240719|10:08:42.593591|S|2|13.42|0|2
C|TSLL|20240719|10:08:58.092238|S|600|13.45|0|600
C|TSLL|20240719|10:08:58.206841|S|400|13.45|0|400
C|TSLL|20240719|10:08:58.967423|S|181|13.45|0|181
C|TSLL|20240719|10:09:08.201010|S|2|13.48|0|2
C|TSLL|20240719|10:09:25.931645|S|100|13.53|0|100
C|TSLL|20240719|10:10:02.701974|S|69|13.51|0|69
C|TSLL|20240719|10:10:19.059841|S|100|13.49|0|100
C|TSLL|20240719|10:10:19.061093|S|100|13.49|0|100
C|TSLL|20240719|10:10:19.062473|S|100|13.49|0|100
C|TSLL|20240719|10:10:19.063751|S|100|13.49|0|100
C|TSLL|20240719|10:10:21.633006|S|200|13.49|0|200
C|TSLL|20240719|10:10:31.928017|S|100|13.5|0|100
C|TSLL|20240719|10:10:41.576187|S|100|13.52|0|100
C|TSLL|20240719|10:10:53.652622|S|100|13.5|0|100
C|TSLL|20240719|10:10:55.856200|S|447|13.52|0|447
C|TSLL|20240719|10:11:06.889189|S|19|13.51|0|19
C|TSLL|20240719|10:11:06.889298|S|8|13.51|0|8
C|TSLL|20240719|10:11:06.889306|S|4|13.51|0|4
C|TSLL|20240719|10:11:06.889331|S|2|13.51|0|2
C|TSLL|20240719|10:11:06.889339|S|1|13.51|0|1
C|TSLL|20240719|10:11:07.051116|S|100|13.5|0|100
C|TSLL|20240719|10:11:07.051247|S|500|13.5|0|500
C|TSLL|20240719|10:11:09.724268|S|100|13.45|0|100
C|TSLL|20240719|10:11:38.414772|S|100|13.48|0|100
C|TSLL|20240719|10:11:38.414828|S|100|13.48|0|100
C|TSLL|20240719|10:11:38.414836|S|200|13.48|0|200
C|TSLL|20240719|10:11:47.728218|S|79|13.5|0|79
C|TSLL|20240719|10:11:47.728218|S|20|13.5|0|20
C|TSLL|20240719|10:12:01.618265|S|10|13.4|0|10
C|TSLL|20240719|10:12:16.739741|S|200|13.36|0|200
C|TSLL|20240719|10:12:16.740179|S|100|13.36|0|100
C|TSLL|20240719|10:12:16.740243|S|100|13.36|0|100
C|TSLL|20240719|10:12:20.211450|S|100|13.38|0|100
C|TSLL|20240719|10:12:20.211461|S|373|13.38|0|373
C|TSLL|20240719|10:12:20.212063|S|100|13.38|0|100
C|TSLL|20240719|10:12:21.393831|S|600|13.35|0|600
C|TSLL|20240719|10:12:21.396374|S|600|13.35|0|600
C|TSLL|20240719|10:12:30.204915|S|900|13.33|0|900
C|TSLL|20240719|10:12:30.204915|S|100|13.33|0|100
C|TSLL|20240719|10:12:31.297034|S|2|13.34|0|2
C|TSLL|20240719|10:12:34.718748|S|100|13.33|0|100
C|TSLL|20240719|10:12:36.585807|S|259|13.32|0|259
C|TSLL|20240719|10:12:40.715151|S|20|13.32|0|20
C|TSLL|20240719|10:12:44.679870|S|100|13.3|0|100
C|TSLL|20240719|10:12:44.680309|S|12|13.3|0|12
C|TSLL|20240719|10:13:08.517366|S|470|13.33|0|470
C|TSLL|20240719|10:13:11.930204|S|100|13.32|0|100
C|TSLL|20240719|10:14:13.448855|S|67|13.26|0|67
C|TSLL|20240719|10:14:13.613928|S|27|13.27|0|27
C|TSLL|20240719|10:14:13.630627|S|873|13.27|0|873
C|TSLL|20240719|10:14:14.155147|S|400|13.27|0|400
C|TSLL|20240719|10:14:14.869678|S|400|13.27|0|400
C|TSLL|20240719|10:14:15.407432|S|100|13.28|0|100
C|TSLL|20240719|10:14:15.407432|S|900|13.28|0|900
C|TSLL|20240719|10:14:15.843383|S|100|13.25|0|100
C|TSLL|20240719|10:14:15.843383|S|100|13.25|0|100
C|TSLL|20240719|10:14:15.988598|S|700|13.26|0|700
C|TSLL|20240719|10:14:16.680698|S|700|13.26|0|700
C|TSLL|20240719|10:14:18.661195|S|700|13.25|0|700
C|TSLL|20240719|10:14:19.349460|S|700|13.25|0|700
C|TSLL|20240719|10:14:25.712570|S|2|13.255|0|2
C|TSLL|20240719|10:14:32.212210|S|280|13.25|0|280
C|TSLL|20240719|10:14:45.288015|S|24|13.26|0|24
C|TSLL|20240719|10:14:46.352342|S|5|13.27|0|5
C|TSLL|20240719|10:14:51.077780|S|95|13.27|0|95
C|TSLL|20240719|10:14:56.974416|S|500|13.27|0|500
C|TSLL|20240719|10:15:14.430693|S|600|13.31|0|600
C|TSLL|20240719|10:15:16.499819|S|20|13.31|0|20
C|TSLL|20240719|10:15:22.892751|S|30|13.31|0|30
C|TSLL|20240719|10:15:26.853698|S|492|13.31|0|492
C|TSLL|20240719|10:15:36.227859|S|30|13.26|0|30
C|TSLL|20240719|10:15:42.553643|S|5|13.28|0|5
C|TSLL|20240719|10:15:48.108986|S|20|13.27|0|20
C|TSLL|20240719|10:15:55.567384|S|100|13.255|0|100
C|TSLL|20240719|10:16:06.270678|S|200|13.27|0|200
C|TSLL|20240719|10:16:06.270801|S|109|13.27|0|109
C|TSLL|20240719|10:16:20.850222|S|800|13.3|0|800
C|TSLL|20240719|10:16:25.382295|S|100|13.32|0|100
C|TSLL|20240719|10:16:40.500823|S|800|13.32|0|800
C|TSLL|20240719|10:16:43.743996|S|200|13.33|0|200
C|TSLL|20240719|10:16:53.778579|S|379|13.36|0|379
C|TSLL|20240719|10:17:00.185300|S|5|13.38|0|5
C|TSLL|20240719|10:17:05.563045|S|300|13.39|0|300
C|TSLL|20240719|10:17:13.108382|S|800|13.4|0|800
C|TSLL|20240719|10:17:14.253378|S|63|13.4|0|63
C|TSLL|20240719|10:17:22.791797|S|623|13.39|0|623
C|TSLL|20240719|10:17:37.249128|S|800|13.34|0|800
C|TSLL|20240719|10:17:40.949991|S|800|13.33|0|800
C|TSLL|20240719|10:17:46.958659|S|600|13.32|0|600
C|TSLL|20240719|10:18:04.229283|S|100|13.35|0|100
C|TSLL|20240719|10:18:10.985958|S|63|13.34|0|63
C|TSLL|20240719|10:18:55.777441|S|100|13.36|0|100
C|TSLL|20240719|10:19:05.783899|S|98|13.36|0|98
C|TSLL|20240719|10:19:41.614056|S|1|13.34|0|1
C|TSLL|20240719|10:19:58.881735|S|100|13.38|0|100
C|TSLL|20240719|10:19:59.880677|S|183|13.38|0|183
C|TSLL|20240719|10:20:13.110180|S|600|13.38|0|600
C|TSLL|20240719|10:20:56.729516|S|55|13.34|0|55
C|TSLL|20240719|10:21:08.408595|S|400|13.33|0|400
C|TSLL|20240719|10:21:10.364110|S|100|13.33|0|100
C|TSLL|20240719|10:21:11.742865|S|100|13.34|0|100
C|TSLL|20240719|10:21:11.742878|S|247|13.34|0|247
C|TSLL|20240719|10:21:15.159321|S|600|13.34|0|600
C|TSLL|20240719|10:21:31.759535|S|200|13.34|0|200
C|TSLL|20240719|10:21:31.759574|S|400|13.34|0|400
C|TSLL|20240719|10:21:43.989356|S|490|13.35|0|490
C|TSLL|20240719|10:22:02.850614|S|10|13.35|0|10
C|TSLL|20240719|10:22:07.168642|S|200|13.32|0|200
C|TSLL|20240719|10:22:15.761423|S|90|13.32|0|90
C|TSLL|20240719|10:22:17.513628|S|21|13.33|0|21
C|TSLL|20240719|10:23:13.700676|S|135|13.33|0|135
C|TSLL|20240719|10:24:17.409442|S|50|13.27|0|50
C|TSLL|20240719|10:24:32.332846|S|450|13.34|0|450
C|TSLL|20240719|10:24:52.784811|S|218|13.35|0|218
C|TSLL|20240719|10:24:52.784827|S|682|13.35|0|682
C|TSLL|20240719|10:25:12.518865|S|138|13.4|0|138
C|TSLL|20240719|10:25:29.974193|S|414|13.39|0|414
C|TSLL|20240719|10:25:43.633721|S|10|13.36|0|10
C|TSLL|20240719|10:25:59.258258|S|100|13.37|0|100
C|TSLL|20240719|10:26:20.228683|S|100|13.35|0|100
C|TSLL|20240719|10:27:32.726200|S|1|13.27|0|1
C|TSLL|20240719|10:27:38.002582|S|325|13.27|0|325
C|TSLL|20240719|10:28:02.278535|S|100|13.26|0|100
C|TSLL|20240719|10:28:02.278757|S|100|13.26|0|100
C|TSLL|20240719|10:28:02.278801|S|700|13.26|0|700
C|TSLL|20240719|10:28:12.007871|S|900|13.28|0|900
C|TSLL|20240719|10:28:17.771009|S|101|13.28|0|101
C|TSLL|20240719|10:28:41.135542|S|1|13.28|0|1
C|TSLL|20240719|10:28:43.712141|S|99|13.28|0|99
C|TSLL|20240719|10:28:51.925305|S|100|13.29|0|100
C|TSLL|20240719|10:29:02.394706|S|21|13.28|0|21
C|TSLL|20240719|10:29:25.061372|S|500|13.25|0|500
C|TSLL|20240719|10:29:31.450268|S|25|13.26|0|25
C|TSLL|20240719|10:30:00.539636|S|200|13.25|0|200
C|TSLL|20240719|10:30:04.466298|S|331|13.25|0|331
C|TSLL|20240719|10:30:06.005450|S|280|13.25|0|280
C|TSLL|20240719|10:30:06.005546|S|188|13.25|0|188
C|TSLL|20240719|10:30:21.030843|S|25|13.26|0|25
C|TSLL|20240719|10:31:20.403543|S|4|13.27|0|4
C|TSLL|20240719|10:31:41.263606|S|269|13.27|0|269
C|TSLL|20240719|10:32:15.560848|S|899|13.23|0|899
C|TSLL|20240719|10:32:26.337329|S|73|13.21|0|73
C|TSLL|20240719|10:32:27.127227|S|53|13.21|0|53
C|TSLL|20240719|10:32:34.660953|S|5|13.2|0|5
C|TSLL|20240719|10:32:41.282431|S|100|13.2|0|100
C|TSLL|20240719|10:32:42.801187|S|900|13.2|0|900
C|TSLL|20240719|10:32:51.192280|S|325|13.19|0|325
C|TSLL|20240719|10:33:08.104977|S|400|13.19|0|400
C|TSLL|20240719|10:33:36.550331|S|400|13.19|0|400
C|TSLL|20240719|10:33:42.038413|S|780|13.18|0|780
C|TSLL|20240719|10:33:55.191884|S|1|13.17|0|1
C|TSLL|20240719|10:34:03.118147|S|100|13.19|0|100
C|TSLL|20240719|10:34:18.989429|S|800|13.21|0|800
C|TSLL|20240719|10:34:19.370098|S|100|13.2|0|100
C|TSLL|20240719|10:34:29.020854|S|100|13.21|0|100
C|TSLL|20240719|10:34:36.123856|S|409|13.23|0|409
C|TSLL|20240719|10:35:01.051307|S|100|13.23|0|100
C|TSLL|20240719|10:35:40.348072|S|100|13.19|0|100
C|TSLL|20240719|10:35:40.348091|S|732|13.19|0|732
C|TSLL|20240719|10:36:02.397962|S|200|13.18|0|200
C|TSLL|20240719|10:36:02.397979|S|700|13.18|0|700
C|TSLL|20240719|10:36:07.589164|S|200|13.18|0|200
C|TSLL|20240719|10:36:35.079862|S|895|13.14|0|895
C|TSLL|20240719|10:36:51.014359|S|100|13.11|0|100
C|TSLL|20240719|10:37:06.651021|S|350|13.13|0|350
C|TSLL|20240719|10:38:01.555593|S|13|13.24|0|13
C|TSLL|20240719|10:38:09.547423|S|900|13.28|0|900
C|TSLL|20240719|10:38:12.593299|S|900|13.29|0|900
C|TSLL|20240719|10:38:33.017199|S|49|13.31|0|49
C|TSLL|20240719|10:38:38.758691|S|400|13.32|0|400
C|TSLL|20240719|10:38:45.589052|S|500|13.34|0|500
C|TSLL|20240719|10:39:05.337164|S|100|13.33|0|100
C|TSLL|20240719|10:39:05.337201|S|100|13.33|0|100
C|TSLL|20240719|10:39:27.280827|S|100|13.38|0|100
C|TSLL|20240719|10:39:34.361761|S|100|13.37|0|100
C|TSLL|20240719|10:40:09.546382|S|60|13.36|0|60
C|TSLL|20240719|10:40:09.612207|S|100|13.36|0|100
C|TSLL|20240719|10:40:09.612224|S|740|13.36|0|740
C|TSLL|20240719|10:40:09.612401|S|900|13.36|0|900
C|TSLL|20240719|10:40:09.612905|S|900|13.36|0|900
C|TSLL|20240719|10:40:09.613040|S|300|13.36|0|300
C|TSLL|20240719|10:40:09.614312|S|60|13.36|0|60
C|TSLL|20240719|10:40:09.614426|S|540|13.36|0|540
C|TSLL|20240719|10:40:31.699062|S|99|13.32|0|99
C|TSLL|20240719|10:41:02.191779|S|100|13.26|0|100
C|TSLL|20240719|10:41:05.978393|S|100|13.3|0|100
C|TSLL|20240719|10:42:03.605579|S|13|13.25|0|13
C|TSLL|20240719|10:42:15.558786|S|2|13.28|0|2
C|TSLL|20240719|10:44:09.187198|S|177|13.31|0|177
C|TSLL|20240719|10:44:27.576711|S|479|13.3|0|479
C|TSLL|20240719|10:44:28.962028|S|35|13.3|0|35
C|TSLL|20240719|10:44:56.689015|S|800|13.28|0|800
C|TSLL|20240719|10:46:14.542373|S|5|13.39|0|5
C|TSLL|20240719|10:46:40.958518|S|20|13.4|0|20
C|TSLL|20240719|10:47:25.304068|S|100|13.42|0|100
C|TSLL|20240719|10:48:41.628832|S|481|13.42|0|481
C|TSLL|20240719|10:49:37.898896|S|50|13.44|0|50
C|TSLL|20240719|10:49:43.769499|S|800|13.44|0|800
C|TSLL|20240719|10:49:45.263634|S|900|13.45|0|900
C|TSLL|20240719|10:49:53.153882|S|10|13.46|0|10
C|TSLL|20240719|10:49:53.454989|S|500|13.45|0|500
C|TSLL|20240719|10:50:25.095039|S|100|13.41|0|100
C|TSLL|20240719|10:50:35.803346|S|800|13.4|0|800
C|TSLL|20240719|10:52:01.378356|S|646|13.45|0|646
C|TSLL|20240719|10:52:34.070172|S|100|13.43|0|100
C|TSLL|20240719|10:52:40.606544|S|530|13.42|0|530
C|TSLL|20240719|10:53:31.456807|S|440|13.47|0|440
C|TSLL|20240719|10:54:24.296523|S|180|13.5|0|180
C|TSLL|20240719|10:54:44.135693|S|900|13.48|0|900
C|TSLL|20240719|10:55:09.602940|S|100|13.5|0|100
C|TSLL|20240719|10:55:09.602941|S|100|13.5|0|100
C|TSLL|20240719|10:56:13.280583|S|723|13.4|0|723
C|TSLL|20240719|10:56:13.280640|S|44|13.4|0|44
C|TSLL|20240719|10:56:23.969245|S|900|13.4|0|900
C|TSLL|20240719|10:56:41.770039|S|1|13.4|0|1
C|TSLL|20240719|10:56:42.690226|S|899|13.4|0|899
C|TSLL|20240719|10:58:32.296147|S|142|13.38|0|142
C|TSLL|20240719|10:58:42.151741|S|274|13.4|0|274
C|TSLL|20240719|10:59:53.021719|S|900|13.41|0|900
C|TSLL|20240719|10:59:56.433367|S|1000|13.42|0|1000
C|TSLL|20240719|10:59:57.658070|S|1|13.42|0|1
C|TSLL|20240719|11:00:02.060515|S|99|13.43|0|99
C|TSLL|20240719|11:00:19.539533|S|600|13.44|0|600
C|TSLL|20240719|11:00:48.246112|S|2|13.485|0|2
C|TSLL|20240719|11:00:52.845619|S|100|13.49|0|100
C|TSLL|20240719|11:02:15.696010|S|500|13.49|0|500
C|TSLL|20240719|11:02:35.380767|S|300|13.48|0|300
C|TSLL|20240719|11:03:31.661029|S|400|13.45|0|400
C|TSLL|20240719|11:03:35.398142|S|500|13.46|0|500
C|TSLL|20240719|11:05:00.078808|S|17|13.41|0|17
C|TSLL|20240719|11:06:31.668537|S|1|13.46|0|1
C|TSLL|20240719|11:07:07.594526|S|100|13.39|0|100
C|TSLL|20240719|11:07:11.756142|S|50|13.36|0|50
C|TSLL|20240719|11:07:26.003863|S|900|13.37|0|900
C|TSLL|20240719|11:08:01.201194|S|122|13.33|0|122
C|TSLL|20240719|11:08:33.273765|S|100|13.31|0|100
C|TSLL|20240719|11:09:09.399350|S|100|13.26|0|100
C|TSLL|20240719|11:09:30.195766|S|100|13.24|0|100
C|TSLL|20240719|11:10:33.198216|S|100|13.21|0|100
C|TSLL|20240719|11:10:45.934247|S|10|13.22|0|10
C|TSLL|20240719|11:11:12.625536|S|305|13.19|0|305
C|TSLL|20240719|11:12:13.703865|S|320|13.19|0|320
C|TSLL|20240719|11:12:46.233671|S|100|13.25|0|100
C|TSLL|20240719|11:13:48.254802|S|6|13.26|0|6
C|TSLL|20240719|11:14:18.846172|S|94|13.23|0|94
C|TSLL|20240719|11:14:42.824464|S|4|13.24|0|4
C|TSLL|20240719|11:15:41.231030|S|900|13.25|0|900
C|TSLL|20240719|11:15:49.086292|S|400|13.24|0|400
C|TSLL|20240719|11:15:49.086309|S|6|13.24|0|6
C|TSLL|20240719|11:15:49.164020|S|900|13.24|0|900
C|TSLL|20240719|11:19:13.376602|S|2|13.27|0|2
C|TSLL|20240719|11:20:27.563897|S|126|13.28|0|126
C|TSLL|20240719|11:23:18.466208|S|50|13.22|0|50
C|TSLL|20240719|11:23:48.242724|S|194|13.25|0|194
C|TSLL|20240719|11:24:14.719190|S|800|13.28|0|800
C|TSLL|20240719|11:25:07.907263|S|6|13.27|0|6
C|TSLL|20240719|11:26:58.642867|S|2|13.255|0|2
C|TSLL|20240719|11:27:00.877301|S|87|13.26|0|87
C|TSLL|20240719|11:27:00.877319|S|100|13.26|0|100
C|TSLL|20240719|11:27:00.877320|S|293|13.26|0|293
C|TSLL|20240719|11:27:45.082892|S|1|13.255|0|1
C|TSLL|20240719|11:28:22.193357|S|200|13.14|0|200
C|TSLL|20240719|11:28:30.531079|S|500|13.15|0|500
C|TSLL|20240719|11:29:00.028894|S|200|13.1|0|200
C|TSLL|20240719|11:29:02.427697|S|10|13.09|0|10
C|TSLL|20240719|11:29:03.491988|S|90|13.09|0|90
C|TSLL|20240719|11:29:09.265221|S|800|13.1|0|800
C|TSLL|20240719|11:29:18.080388|S|100|13.07|0|100
C|TSLL|20240719|11:29:23.533821|S|880|13.07|0|880
C|TSLL|20240719|11:29:27.563142|S|10|13.07|0|10
C|TSLL|20240719|11:29:28.226952|S|700|13.07|0|700
C|TSLL|20240719|11:29:28.232060|S|290|13.07|0|290
C|TSLL|20240719|11:29:28.232060|S|710|13.07|0|710
C|TSLL|20240719|11:29:36.019649|S|1|13.06|0|1
C|TSLL|20240719|11:29:36.279890|S|100|13.06|0|100
C|TSLL|20240719|11:29:39.520131|S|289|13.07|0|289
C|TSLL|20240719|11:29:45.344438|S|100|13.06|0|100
C|TSLL|20240719|11:29:52.577711|S|1000|13.07|0|1000
C|TSLL|20240719|11:30:04.437312|S|966|13.08|0|966
C|TSLL|20240719|11:30:04.437312|S|100|13.08|0|100
C|TSLL|20240719|11:30:34.538423|S|900|13.1|0|900
C|TSLL|20240719|11:31:27.145432|S|1000|13.07|0|1000
C|TSLL|20240719|11:31:42.365638|S|100|13.03|0|100
C|TSLL|20240719|11:31:42.365639|S|900|13.03|0|900
C|TSLL|20240719|11:31:42.391276|S|51|13.02|0|51
C|TSLL|20240719|11:31:42.391368|S|100|13.02|0|100
C|TSLL|20240719|11:31:43.328537|S|900|13.04|0|900
C|TSLL|20240719|11:31:43.789595|S|100|13.035|0|100
C|TSLL|20240719|11:31:43.789612|S|149|13.035|0|149
C|TSLL|20240719|11:32:13.274827|S|35|13.02|0|35
C|TSLL|20240719|11:32:30.007338|S|100|13.04|0|100
C|TSLL|20240719|11:33:11.919766|S|30|13.015|0|30
C|TSLL|20240719|11:33:19.839836|S|10|13.03|0|10
C|TSLL|20240719|11:33:46.602646|S|1|13.03|0|1
C|TSLL|20240719|11:33:53.995059|S|1|13.03|0|1
C|TSLL|20240719|11:33:54.819694|S|50|13.03|0|50
C|TSLL|20240719|11:33:56.929307|S|2|13.02|0|2
C|TSLL|20240719|11:33:57.964327|S|99|13.02|0|99
C|TSLL|20240719|11:34:05.286048|S|5|13.03|0|5
C|TSLL|20240719|11:34:07.287961|S|50|13.02|0|50
C|TSLL|20240719|11:34:13.077534|S|43|13|0|43
C|TSLL|20240719|11:34:13.189993|S|900|13|0|900
C|TSLL|20240719|11:34:18.621803|S|100|13.02|0|100
C|TSLL|20240719|11:34:20.882557|S|1|13.02|0|1
C|TSLL|20240719|11:34:30.945593|S|817|13.01|0|817
C|TSLL|20240719|11:34:56.567287|S|100|13.01|0|100
C|TSLL|20240719|11:35:11.377317|S|15|13.05|0|15
C|TSLL|20240719|11:35:13.454076|S|100|13.05|0|100
C|TSLL|20240719|11:35:14.325013|S|500|13.05|0|500
C|TSLL|20240719|11:35:41.281774|S|1|13.04|0|1
C|TSLL|20240719|11:35:41.697109|S|50|13.05|0|50
C|TSLL|20240719|11:35:54.613225|S|250|13.08|0|250
C|TSLL|20240719|11:36:03.427695|S|100|13.06|0|100
C|TSLL|20240719|11:37:43.100285|S|30|13.09|0|30
C|TSLL|20240719|11:37:43.137738|S|900|13.09|0|900
C|TSLL|20240719|11:37:48.737995|S|700|13.09|0|700
C|TSLL|20240719|11:37:59.474202|S|50|13.08|0|50
C|TSLL|20240719|11:37:59.822510|S|38|13.08|0|38
C|TSLL|20240719|11:38:10.198204|S|80|13.09|0|80
C|TSLL|20240719|11:38:19.666525|S|1074|13.1|0|1074
C|TSLL|20240719|11:38:30.684012|S|900|13.09|0|900
C|TSLL|20240719|11:39:43.203491|S|900|13.09|0|900
C|TSLL|20240719|11:39:43.203491|S|100|13.09|0|100
C|TSLL|20240719|11:42:50.975378|S|167|13.04|0|167
C|TSLL|20240719|11:42:51.142450|S|700|13.05|0|700
C|TSLL|20240719|11:42:52.233130|S|200|13.04|0|200
C|TSLL|20240719|11:42:58.915879|S|100|13.02|0|100
C|TSLL|20240719|11:43:01.403844|S|400|13.03|0|400
C|TSLL|20240719|11:43:15.575955|S|60|12.99|0|60
C|TSLL|20240719|11:43:15.575955|S|250|12.99|0|250
C|TSLL|20240719|11:43:15.751319|S|400|12.99|0|400
C|TSLL|20240719|11:43:15.751436|S|800|12.99|0|800
C|TSLL|20240719|11:43:17.814286|S|1|12.97|0|1
C|TSLL|20240719|11:43:37.378732|S|300|12.97|0|300
C|TSLL|20240719|11:44:13.357011|S|103|12.97|0|103
C|TSLL|20240719|11:45:12.294036|S|4|13.02|0|4
C|TSLL|20240719|11:45:17.429418|S|196|13.03|0|196
C|TSLL|20240719|11:45:33.628379|S|700|13.01|0|700
C|TSLL|20240719|11:45:44.048212|S|100|13.03|0|100
C|TSLL|20240719|11:45:50.966891|S|1|13.02|0|1
C|TSLL|20240719|11:46:53.360584|S|518|12.97|0|518
C|TSLL|20240719|11:48:45.558622|S|190|12.94|0|190
C|TSLL|20240719|11:49:13.163413|S|1|12.98|0|1
C|TSLL|20240719|11:49:23.777886|S|1|12.95|0|1
C|TSLL|20240719|11:49:29.657368|S|645|12.96|0|645
C|TSLL|20240719|11:49:46.428874|S|4|12.915|0|4
C|TSLL|20240719|11:50:13.000249|S|2|12.96|0|2
C|TSLL|20240719|11:51:21.163211|S|300|13.04|0|300
C|TSLL|20240719|11:51:35.468265|S|1028|13.06|0|1028
C|TSLL|20240719|11:52:21.873670|S|444|13.09|0|444
C|TSLL|20240719|11:52:34.234429|S|1|13.08|0|1
C|TSLL|20240719|11:53:07.032172|S|95|13.07|0|95
C|TSLL|20240719|11:53:11.587149|S|900|13.05|0|900
C|TSLL|20240719|11:54:11.185509|S|100|13.09|0|100
C|TSLL|20240719|11:54:12.175714|S|300|13.09|0|300
C|TSLL|20240719|11:54:30.668602|S|100|13.08|0|100
C|TSLL|20240719|11:54:55.348105|S|1200|13.1|0|1200
C|TSLL|20240719|11:55:04.173280|S|1100|13.1|0|1100
C|TSLL|20240719|11:55:37.457479|S|100|13.09|0|100
C|TSLL|20240719|11:55:37.457490|S|100|13.09|0|100
C|TSLL|20240719|11:55:37.457615|S|100|13.09|0|100
C|TSLL|20240719|11:56:00.731630|S|100|13.07|0|100
C|TSLL|20240719|11:56:00.731734|S|1100|13.07|0|1100
C|TSLL|20240719|11:56:05.971033|S|500|13.07|0|500
C|TSLL|20240719|11:56:21.056715|S|100|13.07|0|100
C|TSLL|20240719|11:56:22.056921|S|108|13.065|0|108
C|TSLL|20240719|11:57:18.551936|S|756|13.11|0|756
C|TSLL|20240719|11:59:33.738534|S|400|13.13|0|400
C|TSLL|20240719|12:02:03.555049|S|120|13.18|0|120
C|TSLL|20240719|12:02:09.844991|S|20|13.16|0|20
C|TSLL|20240719|12:02:23.843409|S|2|13.15|0|2
C|TSLL|20240719|12:02:34.264374|S|20|13.125|0|20
C|TSLL|20240719|12:02:43.212033|S|1000|13.11|0|1000
C|TSLL|20240719|12:02:44.530287|S|10|13.1|0|10
C|TSLL|20240719|12:03:07.630473|S|100|13.07|0|100
C|TSLL|20240719|12:04:01.754540|S|100|13.09|0|100
C|TSLL|20240719|12:04:01.759282|S|1|13.1|0|1
C|TSLL|20240719|12:04:04.258359|S|1|13.095|0|1
C|TSLL|20240719|12:04:10.307946|S|2|13.11|0|2
C|TSLL|20240719|12:04:19.606231|S|1|13.11|0|1
C|TSLL|20240719|12:04:22.504601|S|100|13.08|0|100
C|TSLL|20240719|12:04:34.454916|S|100|13.08|0|100
C|TSLL|20240719|12:04:59.926038|S|49|13.06|0|49
C|TSLL|20240719|12:05:00.673693|S|1200|13.06|0|1200
C|TSLL|20240719|12:05:10.692098|S|900|13.1|0|900
C|TSLL|20240719|12:05:10.842699|S|136|13.1|0|136
C|TSLL|20240719|12:07:00.779169|S|1100|13.03|0|1100
C|TSLL|20240719|12:07:24.876792|S|690|13.06|0|690
C|TSLL|20240719|12:08:18.594558|S|100|13.06|0|100
C|TSLL|20240719|12:09:14.947188|S|900|13.14|0|900
C|TSLL|20240719|12:10:03.897838|S|1|13.14|0|1
C|TSLL|20240719|12:10:15.102115|S|22|13.12|0|22
C|TSLL|20240719|12:10:45.555307|S|100|13.15|0|100
C|TSLL|20240719|12:11:45.380990|S|2|13.09|0|2
C|TSLL|20240719|12:12:02.826329|S|950|13.11|0|950
C|TSLL|20240719|12:12:18.793583|S|100|13.12|0|100
C|TSLL|20240719|12:13:46.043407|S|877|13|0|877
C|TSLL|20240719|12:16:34.978018|S|400|12.96|0|400
C|TSLL|20240719|12:16:40.578517|S|100|12.98|0|100
C|TSLL|20240719|12:17:07.629840|S|100|12.97|0|100
C|TSLL|20240719|12:17:09.806977|S|200|12.97|0|200
C|TSLL|20240719|12:17:19.333443|S|1|12.97|0|1
C|TSLL|20240719|12:17:42.893058|S|2|12.96|0|2
C|TSLL|20240719|12:17:44.614638|S|870|12.96|0|870
C|TSLL|20240719|12:17:47.740437|S|2|12.96|0|2
C|TSLL|20240719|12:17:53.775671|S|10|12.96|0|10
C|TSLL|20240719|12:20:08.968832|S|1148|12.94|0|1148
C|TSLL|20240719|12:20:53.563408|S|400|12.97|0|400
C|TSLL|20240719|12:21:08.098079|S|1000|12.98|0|1000
C|TSLL|20240719|12:21:22.282343|S|1300|12.96|0|1300
C|TSLL|20240719|12:21:59.532739|S|400|12.89|0|400
C|TSLL|20240719|12:22:32.411349|S|80|12.93|0|80
C|TSLL|20240719|12:22:34.619422|S|18|12.93|0|18
C|TSLL|20240719|12:22:34.697431|S|1199|12.93|0|1199
C|TSLL|20240719|12:23:43.058065|S|178|12.91|0|178
C|TSLL|20240719|12:24:53.739184|S|100|12.86|0|100
C|TSLL|20240719|12:25:02.079652|S|1300|12.85|0|1300
C|TSLL|20240719|12:27:56.717573|S|100|12.89|0|100
C|TSLL|20240719|12:28:11.067835|S|1300|12.9|0|1300
C|TSLL|20240719|12:28:18.275070|S|43|12.92|0|43
C|TSLL|20240719|12:33:07.650751|S|113|12.87|0|113
C|TSLL|20240719|12:33:31.655227|S|400|12.825|0|400
C|TSLL|20240719|12:34:55.304352|S|495|12.88|0|495
C|TSLL|20240719|12:36:27.195087|S|30|12.86|0|30
C|TSLL|20240719|12:37:08.488799|S|500|12.81|0|500
C|TSLL|20240719|12:37:39.314120|S|100|12.82|0|100
C|TSLL|20240719|12:37:39.314131|S|100|12.82|0|100
C|TSLL|20240719|12:37:39.314140|S|100|12.82|0|100
C|TSLL|20240719|12:37:39.314220|S|700|12.82|0|700
C|TSLL|20240719|12:37:39.314327|S|200|12.82|0|200
C|TSLL|20240719|12:37:39.316311|S|100|12.82|0|100
C|TSLL|20240719|12:37:39.316418|S|100|12.82|0|100
C|TSLL|20240719|12:38:12.397829|S|50|12.81|0|50
C|TSLL|20240719|12:38:54.884608|S|100|12.76|0|100
C|TSLL|20240719|12:40:18.959041|S|900|12.77|0|900
C|TSLL|20240719|12:40:18.977094|S|437|12.77|0|437
C|TSLL|20240719|12:40:18.977108|S|463|12.77|0|463
C|TSLL|20240719|12:40:18.992330|S|900|12.77|0|900
C|TSLL|20240719|12:40:19.007579|S|900|12.77|0|900
C|TSLL|20240719|12:40:19.022851|S|199|12.77|0|199
C|TSLL|20240719|12:40:19.022864|S|701|12.77|0|701
C|TSLL|20240719|12:40:19.038055|S|91|12.77|0|91
C|TSLL|20240719|12:40:19.038068|S|809|12.77|0|809
C|TSLL|20240719|12:40:19.053241|S|41|12.77|0|41
C|TSLL|20240719|12:40:19.053254|S|859|12.77|0|859
C|TSLL|20240719|12:40:19.108747|S|900|12.77|0|900
C|TSLL|20240719|12:40:49.115006|S|400|12.815|0|400
C|TSLL|20240719|12:41:05.664096|S|650|12.8|0|650
C|TSLL|20240719|12:41:05.664116|S|750|12.8|0|750
C|TSLL|20240719|12:41:05.664326|S|650|12.8|0|650
C|TSLL|20240719|12:41:05.664326|S|750|12.8|0|750
C|TSLL|20240719|12:41:05.665439|S|611|12.8|0|611
C|TSLL|20240719|12:42:10.006329|S|373|12.79|0|373
C|TSLL|20240719|12:42:21.949694|S|57|12.78|0|57
C|TSLL|20240719|12:42:50.811278|S|1|12.76|0|1
C|TSLL|20240719|12:42:53.539946|S|200|12.74|0|200
C|TSLL|20240719|12:42:53.539960|S|400|12.74|0|400
C|TSLL|20240719|12:42:53.539961|S|12|12.74|0|12
C|TSLL|20240719|12:43:01.288196|S|100|12.75|0|100
C|TSLL|20240719|12:43:08.222585|S|762|12.77|0|762
C|TSLL|20240719|12:43:08.291613|S|100|12.76|0|100
C|TSLL|20240719|12:43:08.291614|S|100|12.76|0|100
C|TSLL|20240719|12:44:07.736558|S|135|12.77|0|135
C|TSLL|20240719|12:44:13.782593|S|5|12.78|0|5
C|TSLL|20240719|12:44:20.238206|S|950|12.78|0|950
C|TSLL|20240719|12:44:43.140063|S|600|12.76|0|600
C|TSLL|20240719|12:44:43.140890|S|800|12.76|0|800
C|TSLL|20240719|12:44:43.140890|S|300|12.76|0|300
C|TSLL|20240719|12:45:44.091757|S|416|12.79|0|416
C|TSLL|20240719|12:46:34.420329|S|100|12.73|0|100
C|TSLL|20240719|12:46:34.589759|S|62|12.73|0|62
C|TSLL|20240719|12:46:56.504161|S|1|12.7|0|1
C|TSLL|20240719|12:46:59.713339|S|3|12.71|0|3
C|TSLL|20240719|12:47:04.523430|S|571|12.71|0|571
C|TSLL|20240719|12:47:05.121022|S|616|12.71|0|616
C|TSLL|20240719|12:53:09.761952|S|61|12.84|0|61
C|TSLL|20240719|12:57:49.718437|S|70|12.87|0|70
C|TSLL|20240719|12:59:40.960013|S|5|12.885|0|5
C|TSLL|20240719|13:00:43.228733|S|400|12.85|0|400
C|TSLL|20240719|13:01:11.144373|S|13|12.88|0|13
C|TSLL|20240719|13:01:11.898320|S|10|12.87|0|10
C|TSLL|20240719|13:02:09.889343|S|100|12.81|0|100
C|TSLL|20240719|13:02:09.889360|S|200|12.81|0|200
C|TSLL|20240719|13:02:09.889360|S|100|12.81|0|100
C|TSLL|20240719|13:02:17.975437|S|10|12.79|0|10
C|TSLL|20240719|13:02:18.059914|S|300|12.79|0|300
C|TSLL|20240719|13:02:21.453048|S|200|12.79|0|200
C|TSLL|20240719|13:02:21.454352|S|200|12.79|0|200
C|TSLL|20240719|13:02:27.780554|S|50|12.79|0|50
C|TSLL|20240719|13:02:27.780767|S|100|12.79|0|100
C|TSLL|20240719|13:02:29.224628|S|300|12.79|0|300
C|TSLL|20240719|13:02:29.365756|S|100|12.79|0|100
C|TSLL|20240719|13:02:52.322149|S|100|12.775|0|100
C|TSLL|20240719|13:03:11.651990|S|100|12.76|0|100
C|TSLL|20240719|13:03:15.671033|S|100|12.76|0|100
C|TSLL|20240719|13:03:18.672448|S|244|12.755|0|244
C|TSLL|20240719|13:04:07.217468|S|1|12.775|0|1
C|TSLL|20240719|13:04:14.783452|S|30|12.78|0|30
C|TSLL|20240719|13:04:24.060779|S|1|12.78|0|1
C|TSLL|20240719|13:04:31.640720|S|10|12.78|0|10
C|TSLL|20240719|13:04:34.111195|S|100|12.78|0|100
C|TSLL|20240719|13:04:43.614480|S|300|12.79|0|300
C|TSLL|20240719|13:04:44.910735|S|200|12.79|0|200
C|TSLL|20240719|13:05:08.731406|S|100|12.79|0|100
C|TSLL|20240719|13:05:40.435007|S|100|12.81|0|100
C|TSLL|20240719|13:06:20.964124|S|200|12.8|0|200
C|TSLL|20240719|13:07:44.857942|S|800|12.8|0|800
C|TSLL|20240719|13:07:46.083836|S|700|12.8|0|700
C|TSLL|20240719|13:08:01.789075|S|83|12.8|0|83
C|TSLL|20240719|13:11:23.614410|S|5|12.86|0|5
C|TSLL|20240719|13:11:32.619024|S|1|12.86|0|1
C|TSLL|20240719|13:11:48.095881|S|100|12.85|0|100
C|TSLL|20240719|13:12:25.045359|S|40|12.84|0|40
C|TSLL|20240719|13:13:49.366983|S|16|12.86|0|16
C|TSLL|20240719|13:16:58.202473|S|100|12.82|0|100
C|TSLL|20240719|13:17:11.761442|S|20|12.81|0|20
C|TSLL|20240719|13:17:20.701124|S|500|12.81|0|500
C|TSLL|20240719|13:17:24.518747|S|251|12.82|0|251
C|TSLL|20240719|13:17:24.518783|S|1000|12.82|0|1000
C|TSLL|20240719|13:17:41.903847|S|300|12.82|0|300
C|TSLL|20240719|13:18:04.453659|S|500|12.82|0|500
C|TSLL|20240719|13:19:28.421865|S|200|12.81|0|200
C|TSLL|20240719|13:19:46.260576|S|100|12.81|0|100
C|TSLL|20240719|13:19:46.260612|S|129|12.81|0|129
C|TSLL|20240719|13:20:20.192530|S|2|12.805|0|2
C|TSLL|20240719|13:20:24.419616|S|100|12.81|0|100
C|TSLL|20240719|13:20:24.419633|S|131|12.81|0|131
C|TSLL|20240719|13:20:24.419653|S|100|12.81|0|100
C|TSLL|20240719|13:20:24.419653|S|100|12.81|0|100
C|TSLL|20240719|13:20:41.682943|S|500|12.82|0|500
C|TSLL|20240719|13:20:59.752875|S|500|12.81|0|500
C|TSLL|20240719|13:21:33.573985|S|1400|12.85|0|1400
C|TSLL|20240719|13:21:48.286350|S|487|12.9|0|487
C|TSLL|20240719|13:23:49.089543|S|900|12.88|0|900
C|TSLL|20240719|13:25:24.572636|S|200|12.93|0|200
C|TSLL|20240719|13:25:25.288910|S|100|12.93|0|100
C|TSLL|20240719|13:25:51.859476|S|26|12.92|0|26
C|TSLL|20240719|13:27:03.625462|S|1|12.905|0|1
C|TSLL|20240719|13:33:35.822579|S|100|13.01|0|100
C|TSLL|20240719|13:33:41.414997|S|100|13.03|0|100
C|TSLL|20240719|13:37:05.594688|S|3|12.98|0|3
C|TSLL|20240719|13:37:59.408500|S|277|12.99|0|277
C|TSLL|20240719|13:38:40.899550|S|200|13.05|0|200
C|TSLL|20240719|13:42:52.547009|S|27|12.93|0|27
C|TSLL|20240719|13:43:23.086695|S|100|12.89|0|100
C|TSLL|20240719|13:44:04.466581|S|900|12.91|0|900
C|TSLL|20240719|13:44:15.821391|S|600|12.93|0|600
C|TSLL|20240719|13:50:54.497852|S|100|13.09|0|100
C|TSLL|20240719|13:51:23.115356|S|60|13.1|0|60
C|TSLL|20240719|13:53:11.224901|S|57|13.08|0|57
C|TSLL|20240719|13:53:11.224922|S|26|13.08|0|26
C|TSLL|20240719|13:53:11.224931|S|12|13.08|0|12
C|TSLL|20240719|13:53:11.224944|S|5|13.08|0|5
C|TSLL|20240719|13:53:11.224952|S|2|13.08|0|2
C|TSLL|20240719|13:53:11.224964|S|1|13.08|0|1
C|TSLL|20240719|13:53:11.225014|S|1|13.08|0|1
C|TSLL|20240719|13:56:14.615904|S|500|13.06|0|500
C|TSLL|20240719|13:58:15.186525|S|10|13.085|0|10
C|TSLL|20240719|13:59:52.287781|S|200|13.09|0|200
C|TSLL|20240719|13:59:52.287781|S|100|13.09|0|100
C|TSLL|20240719|14:17:09.797100|S|500|13.02|0|500
C|TSLL|20240719|14:17:45.097536|S|80|13.04|0|80
C|TSLL|20240719|14:17:45.097592|S|36|13.04|0|36
C|TSLL|20240719|14:17:45.097616|S|17|13.04|0|17
C|TSLL|20240719|14:17:45.097647|S|7|13.04|0|7
C|TSLL|20240719|14:17:45.097671|S|4|13.04|0|4
C|TSLL|20240719|14:17:45.097692|S|1|13.04|0|1
C|TSLL|20240719|14:17:45.097705|S|1|13.04|0|1
C|TSLL|20240719|14:19:21.207707|S|1|13.01|0|1
C|TSLL|20240719|14:21:09.951526|S|299|12.98|0|299
C|TSLL|20240719|14:21:09.951526|S|100|12.98|0|100
C|TSLL|20240719|14:21:09.951543|S|2600|12.98|0|2600
C|TSLL|20240719|14:21:09.951543|S|1858|12.98|0|1858
C|TSLL|20240719|14:21:17.485047|S|100|12.98|0|100
C|TSLL|20240719|14:21:17.485047|S|400|12.98|0|400
C|TSLL|20240719|14:21:17.486667|S|188|12.98|0|188
C|TSLL|20240719|14:21:17.486711|S|86|12.98|0|86
C|TSLL|20240719|14:21:17.486719|S|39|12.98|0|39
C|TSLL|20240719|14:21:17.486759|S|18|12.98|0|18
C|TSLL|20240719|14:21:17.486775|S|8|12.98|0|8
C|TSLL|20240719|14:21:17.486786|S|3|12.98|0|3
C|TSLL|20240719|14:21:17.486804|S|2|12.98|0|2
C|TSLL|20240719|14:21:17.486817|S|56|12.98|0|56
C|TSLL|20240719|14:21:19.518908|S|2|12.99|0|2
C|TSLL|20240719|14:21:33.465472|S|5|12.98|0|5
C|TSLL|20240719|14:21:37.160734|S|50|12.98|0|50
C|TSLL|20240719|14:22:45.263119|S|25|12.96|0|25
C|TSLL|20240719|14:23:13.196831|S|300|12.97|0|300
C|TSLL|20240719|14:23:13.196952|S|1031|12.97|0|1031
C|TSLL|20240719|14:24:05.999256|S|1300|12.94|0|1300
C|TSLL|20240719|14:24:17.305660|S|100|12.94|0|100
C|TSLL|20240719|14:24:23.548621|S|100|12.95|0|100
C|TSLL|20240719|14:24:23.548632|S|100|12.95|0|100
C|TSLL|20240719|14:24:24.569093|S|150|12.95|0|150
C|TSLL|20240719|14:24:27.186131|S|399|12.95|0|399
C|TSLL|20240719|14:25:04.599578|S|5|12.95|0|5
C|TSLL|20240719|14:25:08.322933|S|100|12.95|0|100
C|TSLL|20240719|14:25:08.323386|S|88|12.95|0|88
C|TSLL|20240719|14:25:13.065836|S|100|12.96|0|100
C|TSLL|20240719|14:25:30.458249|S|400|12.96|0|400
C|TSLL|20240719|14:28:13.316743|S|1|12.935|0|1
C|TSLL|20240719|14:29:06.487390|S|1600|12.92|0|1600
C|TSLL|20240719|14:30:39.684089|S|2|12.93|0|2
C|TSLL|20240719|14:34:29.788644|S|899|12.945|0|899
C|TSLL|20240719|14:41:26.827968|S|100|12.92|0|100
C|TSLL|20240719|14:42:51.154535|S|25|12.9|0|25
C|TSLL|20240719|14:42:57.645564|S|59|12.9|0|59
C|TSLL|20240719|14:44:06.944511|S|100|12.9|0|100
C|TSLL|20240719|14:44:06.945512|S|43|12.9|0|43
C|TSLL|20240719|14:44:06.945547|S|19|12.9|0|19
C|TSLL|20240719|14:44:06.945555|S|9|12.9|0|9
C|TSLL|20240719|14:44:06.945566|S|4|12.9|0|4
C|TSLL|20240719|14:44:06.945575|S|2|12.9|0|2
C|TSLL|20240719|14:44:06.945595|S|1|12.9|0|1
C|TSLL|20240719|14:44:06.972345|S|15|12.9|0|15
C|TSLL|20240719|14:57:38.301369|S|300|12.945|0|300
C|TSLL|20240719|14:57:40.271527|S|50|12.95|0|50
C|TSLL|20240719|14:58:42.841902|S|1|12.97|0|1
C|TSLL|20240719|14:58:57.124596|S|50|12.97|0|50
C|TSLL|20240719|15:00:43.281674|S|121|13|0|121
C|TSLL|20240719|15:00:52.827138|S|386|12.99|0|386
C|TSLL|20240719|15:03:13.866635|S|200|13.03|0|200
C|TSLL|20240719|15:06:28.754298|S|1|13.045|0|1
C|TSLL|20240719|15:06:30.356499|S|1|13.045|0|1
C|TSLL|20240719|15:11:28.751465|S|1300|13.08|0|1300
C|TSLL|20240719|15:11:33.117179|S|100|13.09|0|100
C|TSLL|20240719|15:12:41.457622|S|50|13.09|0|50
C|TSLL|20240719|15:15:59.471713|E|400|13.1|0|400
C|TSLL|20240719|15:19:18.502232|S|10|13.115|0|10
C|TSLL|20240719|15:20:13.360187|S|400|13.13|0|400
C|TSLL|20240719|15:21:53.719412|S|1|13.14|0|1
C|TSLL|20240719|15:30:28.208581|S|1010|13.11|0|1010
C|TSLL|20240719|15:31:10.872891|S|100|13.09|0|100
C|TSLL|20240719|15:31:24.975844|S|1500|13.09|0|1500
C|TSLL|20240719|15:31:54.485466|S|50|13.09|0|50
C|TSLL|20240719|15:34:02.532406|S|856|13.07|0|856
C|TSLL|20240719|15:35:08.952707|S|300|13.08|0|300
C|TSLL|20240719|15:35:08.952795|S|200|13.08|0|200
C|TSLL|20240719|15:35:08.952818|S|10|13.08|0|10
C|TSLL|20240719|15:35:08.952819|S|215|13.08|0|215
C|TSLL|20240719|15:35:08.952820|S|85|13.08|0|85
C|TSLL|20240719|15:35:08.952901|S|100|13.08|0|100
C|TSLL|20240719|15:35:16.907397|S|315|13.07|0|315
C|TSLL|20240719|15:40:05.604262|S|91|13.06|0|91
C|TSLL|20240719|15:41:08.909553|S|10|13.06|0|10
C|TSLL|20240719|15:41:42.263555|S|6|13.06|0|6
C|TSLL|20240719|15:41:52.573838|S|1|13.06|0|1
C|TSLL|20240719|15:41:54.451200|S|305|13.06|0|305
C|TSLL|20240719|15:43:43.905337|S|200|13.03|0|200
C|TSLL|20240719|15:43:57.663068|S|2229|13.01|0|2229
C|TSLL|20240719|15:44:21.139999|S|100|13.02|0|100
C|TSLL|20240719|15:45:07.303879|S|400|13.01|0|400
C|TSLL|20240719|15:47:30.184696|S|400|12.99|0|400
C|TSLL|20240719|15:47:30.184710|S|110|12.99|0|110
C|TSLL|20240719|15:47:34.495894|S|1100|12.99|0|1100
C|TSLL|20240719|15:47:42.492216|S|700|12.99|0|700
C|TSLL|20240719|15:47:59.523087|S|1|12.985|0|1
C|TSLL|20240719|15:48:57.045251|S|400|12.98|0|400
C|TSLL|20240719|15:49:00.306411|S|300|12.98|0|300
C|TSLL|20240719|15:50:02.491888|S|10|12.935|0|10
C|TSLL|20240719|15:50:38.779456|S|900|12.96|0|900
C|TSLL|20240719|15:50:39.506150|S|100|12.96|0|100
C|TSLL|20240719|15:50:39.506202|S|510|12.96|0|510
C|TSLL|20240719|15:50:39.506283|S|1290|12.96|0|1290
C|TSLL|20240719|15:50:39.506284|S|10|12.96|0|10
C|TSLL|20240719|15:50:39.506323|S|700|12.96|0|700
C|TSLL|20240719|15:50:39.506654|S|190|12.96|0|190
C|TSLL|20240719|15:51:03.846593|S|30|12.97|0|30
C|TSLL|20240719|15:51:16.649068|S|8|12.98|0|8
C|TSLL|20240719|15:51:34.479582|S|1|12.97|0|1
C|TSLL|20240719|15:52:14.896934|S|100|12.94|0|100
C|TSLL|20240719|15:52:20.729449|S|10|12.94|0|10
C|TSLL|20240719|15:53:20.174508|S|6|12.975|0|6
C|TSLL|20240719|15:53:20.794317|S|300|12.98|0|300
C|TSLL|20240719|15:53:28.059899|S|630|12.99|0|630
C|TSLL|20240719|15:54:35.848083|S|100|13.01|0|100
C|TSLL|20240719|15:54:44.134205|S|100|13.01|0|100
C|TSLL|20240719|15:54:50.081301|S|416|13.01|0|416
C|TSLL|20240719|15:56:36.714153|S|3|13.015|0|3
C|TSLL|20240719|15:58:26.126679|S|700|12.97|0|700
C|TSLL|20240719|15:58:26.128507|S|600|12.97|0|600
C|TSLL|20240719|15:58:26.131307|S|700|12.97|0|700
C|TSLL|20240719|15:58:26.135545|S|500|12.97|0|500
C|TSLL|20240719|15:58:27.708353|S|800|12.97|0|800
C|TSLL|20240719|15:58:27.710083|S|1700|12.97|0|1700
C|TSLL|20240719|15:58:40.396889|S|800|12.96|0|800
C|TSLL|20240719|15:58:42.661569|S|5|12.965|0|5
C|TSLL|20240719|15:59:13.010635|S|409|12.99|0|409
C|TSLL|20240719|15:59:50.005475|S|1|12.985|0|1
C|TSLL|20240719|15:59:50.005489|S|1|12.985|0|1
C|TSLL|20240719|15:59:50.005490|S|1|12.985|0|1
C|TSLL|20240719|15:59:50.005498|S|1|12.985|0|1
C|TSLL|20240719|15:59:56.581583|S|100|12.94|0|100
C|TSLL|20240719|15:59:56.961197|S|100|12.93|0|100
C|TSLQ|20240719|09:30:35.725031|S|18|25.49|0|18
C|TSLQ|20240719|09:30:41.703379|S|200|25.52|0|200
C|TSLQ|20240719|09:30:43.166017|S|10|25.55|0|10
C|TSLQ|20240719|09:33:45.308980|S|200|25.47|0|200
C|TSLQ|20240719|09:33:45.309092|S|100|25.47|0|100
C|TSLQ|20240719|09:35:21.505008|S|535|25.33|0|535
C|TSLQ|20240719|09:38:17.732354|S|10|25.745|0|10
C|TSLQ|20240719|09:38:30.323399|S|85|25.67|0|85
C|TSLQ|20240719|09:38:57.209937|S|200|25.75|0|200
C|TSLQ|20240719|09:39:49.370412|S|100|25.44|0|100
C|TSLQ|20240719|09:43:08.044680|S|1000|25.58|0|1000
C|TSLQ|20240719|09:51:39.803944|S|299|25.71|0|299
C|TSLQ|20240719|09:52:18.892055|S|489|25.61|0|489
C|TSLQ|20240719|09:52:18.892071|S|22|25.61|0|22
C|TSLQ|20240719|09:52:18.892071|S|489|25.61|0|489
C|TSLQ|20240719|09:53:06.007077|S|613|25.44|0|613
C|TSLQ|20240719|09:53:06.007094|S|887|25.44|0|887
C|TSLQ|20240719|09:53:06.007095|S|613|25.44|0|613
C|TSLQ|20240719|09:53:06.007140|S|387|25.44|0|387
C|TSLQ|20240719|09:58:10.190101|S|23|25.64|0|23
C|TSLQ|20240719|09:58:10.191678|S|500|25.64|0|500
C|TSLQ|20240719|09:58:10.191678|S|123|25.64|0|123
C|TSLQ|20240719|09:58:10.191687|S|377|25.64|0|377
C|TSLQ|20240719|10:08:11.632987|S|581|26.04|0|581
C|TSLQ|20240719|10:08:11.632999|S|419|26.04|0|419
C|TSLQ|20240719|10:12:21.473956|S|17|26.37|0|17
C|TSLQ|20240719|10:12:21.474554|S|309|26.37|0|309
C|TSLQ|20240719|10:26:20.229170|S|622|26.36|0|622
C|TSLQ|20240719|10:26:20.229444|S|378|26.36|0|378
C|TSLQ|20240719|10:43:00.160463|S|17|26.45|0|17
C|TSLQ|20240719|11:15:19.725300|S|5|26.54|0|5
C|TSLQ|20240719|11:34:48.412074|S|1000|26.95|0|1000
C|TSLQ|20240719|12:21:21.561779|S|200|27.06|0|200
C|TSLQ|20240719|12:27:29.521865|S|900|27.12|0|900
C|TSLQ|20240719|13:50:56.645761|S|100|26.85|0|100
C|TSLQ|20240719|13:50:56.648994|S|100|26.85|0|100
C|TSLQ|20240719|13:50:56.649003|S|100|26.85|0|100
C|TSLQ|20240719|15:01:16.606259|S|100|26.95|0|100
C|TSLQ|20240719|15:17:11.380118|S|51|26.8|0|51
C|TSLQ|20240719|15:19:32.395966|S|3|26.78|0|3
C|TSLQ|20240719|15:30:44.633186|S|8|26.8|0|8
C|TSLQ|20240719|15:34:47.923342|S|100|26.89|0|100
C|TSLQ|20240719|15:38:51.434178|S|100|26.93|0|100
C|TSLQ|20240719|15:42:20.108993|S|100|26.95|0|100
C|TSLQ|20240719|15:42:42.576970|S|10|26.91|0|10
C|TSLQ|20240719|15:46:26.462454|S|50|26.96|0|50
C|TSLQ|20240719|15:47:58.072566|S|100|27.02|0|100
C|TSLQ|20240719|15:49:14.718382|S|100|27.01|0|100
C|TSLQ|20240719|15:50:01.966002|S|3|27.1|0|3
C|TSLQ|20240719|15:50:47.844558|S|100|27.05|0|100
C|TSLQ|20240719|15:51:00.267491|S|6|27.04|0|6
C|TSLQ|20240719|15:51:00.267564|S|594|27.04|0|594
C|TSLQ|20240719|15:57:33.479268|S|1|27.01|0|1
C|TSLQ|20240719|15:58:01.781509|S|100|27.05|0|100
C|TSLQ|20240719|15:59:30.031771|S|100|27.02|0|100
C|TSLQ|20240719|15:59:51.214779|S|100|27.06|0|100
C|TSLQ|20240719|15:59:51.536226|S|100|27.05|0|100
C|TSLQ|20240719|15:59:55.009104|S|100|27.07|0|100
C|TSLQ|20240719|15:59:55.024605|S|200|27.11|0|200
C|TSLQ|20240719|15:59:55.024956|S|200|27.11|0|200
C|TSLR|20240719|09:30:38.076060|S|38|20.91|0|38
C|TSLR|20240719|09:30:38.076147|S|38|20.91|0|38
C|TSLR|20240719|09:30:38.076215|S|36|20.91|0|36
C|TSLR|20240719|09:33:25.847957|S|200|20.94|0|200
C|TSLR|20240719|09:33:25.848032|S|100|20.94|0|100
C|TSLR|20240719|09:33:45.309291|S|900|20.98|0|900
C|TSLR|20240719|09:33:45.309308|S|100|20.98|0|100
C|TSLR|20240719|09:37:31.371173|S|200|20.99|0|200
C|TSLR|20240719|09:45:15.898908|S|38|20.75|0|38
C|TSLR|20240719|09:45:15.899027|S|38|20.75|0|38
C|TSLR|20240719|09:45:15.899134|S|34|20.75|0|34
C|TSLR|20240719|09:51:48.001695|S|38|20.78|0|38
C|TSLR|20240719|09:51:48.001781|S|38|20.78|0|38
C|TSLR|20240719|09:51:48.001842|S|38|20.78|0|38
C|TSLR|20240719|10:08:11.633080|S|235|20.48|0|235
C|TSLR|20240719|10:08:11.633098|S|235|20.48|0|235
C|TSLR|20240719|10:08:11.633099|S|130|20.48|0|130
C|TSLR|20240719|10:15:21.988840|S|300|20.13|0|300
C|TSLR|20240719|10:18:41.063363|S|234|20.24|0|234
C|TSLR|20240719|10:22:11.232508|S|38|20.15|0|38
C|TSLR|20240719|10:22:11.232574|S|38|20.15|0|38
C|TSLR|20240719|10:22:11.232837|S|38|20.15|0|38
C|TSLR|20240719|11:08:33.273605|S|38|20.14|0|38
C|TSLR|20240719|11:08:33.273829|S|38|20.14|0|38
C|TSLR|20240719|11:08:33.274036|S|38|20.14|0|38
C|TSLR|20240719|12:05:53.801255|S|38|19.83|0|38
C|TSLR|20240719|13:08:28.339902|S|300|19.41|0|300
C|TSLR|20240719|13:27:00.870469|S|1|19.54|0|1
C|TSLR|20240719|13:52:41.965453|S|100|19.76|0|100
C|TSLR|20240719|14:52:10.636924|S|100|19.65|0|100
C|TSLR|20240719|15:04:35.132605|S|2|19.8|0|2
C|TSLR|20240719|15:57:53.076932|E|662|19.62|0|662
C|TSLS|20240719|09:30:43.363919|S|10|16.43|0|10
C|TSLS|20240719|09:31:53.096607|S|1|16.39|0|1
C|TSLS|20240719|09:38:22.844574|S|200|16.53|0|200
C|TSLS|20240719|09:38:31.756846|S|200|16.47|0|200
C|TSLS|20240719|09:39:04.058292|S|100|16.49|0|100
C|TSLS|20240719|09:40:10.168427|S|100|16.44|0|100
C|TSLS|20240719|09:41:27.258141|S|200|16.39|0|200
C|TSLS|20240719|09:44:04.138014|S|200|16.46|0|200
C|TSLS|20240719|09:45:30.187290|S|1842|16.56|0|1842
C|TSLS|20240719|09:45:57.739707|S|200|16.53|0|200
C|TSLS|20240719|09:46:01.754508|S|300|16.55|0|300
C|TSLS|20240719|09:47:18.500323|S|326|16.54|0|326
C|TSLS|20240719|09:49:49.987208|S|300|16.54|0|300
C|TSLS|20240719|09:55:35.714325|S|900|16.49|0|900
C|TSLS|20240719|09:57:14.411201|S|100|16.41|0|100
C|TSLS|20240719|09:58:40.443177|S|1600|16.45|0|1600
C|TSLS|20240719|09:59:07.047626|S|781|16.48|0|781
C|TSLS|20240719|10:09:52.001590|S|100|16.59|0|100
C|TSLS|20240719|10:12:35.518251|S|300|16.7|0|300
C|TSLS|20240719|10:24:29.945144|S|210|16.72|0|210
C|TSLS|20240719|10:26:57.013825|S|20|16.68|0|20
C|TSLS|20240719|10:39:12.356006|S|870|16.68|0|870
C|TSLS|20240719|11:08:36.462370|S|1400|16.73|0|1400
C|TSLS|20240719|11:22:53.026782|S|50|16.72|0|50
C|TSLS|20240719|11:23:08.928481|S|78|16.75|0|78
C|TSLS|20240719|11:48:26.178816|S|590|16.9|0|590
C|TSLS|20240719|12:05:47.434549|S|163|16.82|0|163
C|TSLS|20240719|12:10:52.948663|S|42|16.81|0|42
C|TSLS|20240719|12:42:06.096958|S|100|17.02|0|100
C|TSLS|20240719|12:46:26.850647|S|1400|17.05|0|1400
C|TSLS|20240719|12:52:49.937029|S|83|16.99|0|83
C|TSLS|20240719|12:52:49.937821|S|166|16.99|0|166
C|TSLS|20240719|12:54:45.140049|S|1500|17.02|0|1500
C|TSLS|20240719|12:56:39.116105|S|1500|16.99|0|1500
C|TSLS|20240719|13:01:24.537722|S|14|16.98|0|14
C|TSLS|20240719|13:33:36.436756|S|1558|16.88|0|1558
C|TSLS|20240719|13:37:59.408511|S|14|16.9|0|14
C|TSLS|20240719|13:50:56.645267|S|1600|16.85|0|1600
C|TSLS|20240719|14:50:40.976169|S|300|16.91|0|300
C|TSLS|20240719|14:51:45.439695|S|1145|16.9|0|1145
C|TSLS|20240719|14:59:42.320870|S|1|16.925|0|1
C|TSLS|20240719|15:07:00.611553|S|400|16.87|0|400
C|TSLS|20240719|15:28:38.783615|S|100|16.83|0|100
C|TSLS|20240719|15:38:49.811992|S|31|16.88|0|31
C|TSLS|20240719|15:50:01.974378|S|300|16.94|0|300
C|TSLS|20240719|15:58:55.614886|S|100|16.91|0|100
C|TSLS|20240719|15:59:51.998533|S|500|16.92|0|500
C|TSLT|20240719|09:30:41.703219|S|18|18.98|0|18
C|TSLT|20240719|09:30:42.367659|S|30|18.95|0|30
C|TSLT|20240719|09:30:42.536832|S|30|18.94|0|30
C|TSLT|20240719|09:30:42.700331|S|18|18.96|0|18
C|TSLT|20240719|09:30:43.162132|S|15|18.95|0|15
C|TSLT|20240719|09:30:43.363546|S|15|18.97|0|15
C|TSLT|20240719|09:30:43.588328|S|15|18.94|0|15
C|TSLT|20240719|09:31:28.426422|S|100|18.97|0|100
C|TSLT|20240719|09:34:36.257073|S|45|19.08|0|45
C|TSLT|20240719|09:34:56.693006|S|6|19.1|0|6
C|TSLT|20240719|09:38:43.781772|S|100|18.83|0|100
C|TSLT|20240719|09:41:08.385106|S|100|19.03|0|100
C|TSLT|20240719|09:42:42.115356|S|100|19.04|0|100
C|TSLT|20240719|09:43:08.045017|S|100|18.93|0|100
C|TSLT|20240719|09:43:32.883785|S|100|18.89|0|100
C|TSLT|20240719|09:43:54.145640|S|100|18.92|0|100
C|TSLT|20240719|09:43:56.031767|S|100|18.94|0|100
C|TSLT|20240719|09:45:18.216901|S|100|18.79|0|100
C|TSLT|20240719|09:45:30.184054|S|100|18.67|0|100
C|TSLT|20240719|09:45:34.274669|S|100|18.65|0|100
C|TSLT|20240719|09:45:34.562659|S|100|18.67|0|100
C|TSLT|20240719|09:46:55.982060|S|100|18.72|0|100
C|TSLT|20240719|09:51:06.051186|S|100|18.75|0|100
C|TSLT|20240719|09:51:07.615380|S|100|18.71|0|100
C|TSLT|20240719|09:51:07.694653|S|100|18.71|0|100
C|TSLT|20240719|09:51:15.020519|S|100|18.76|0|100
C|TSLT|20240719|09:51:15.457165|S|22|18.77|0|22
C|TSLT|20240719|09:51:26.081169|S|100|18.75|0|100
C|TSLT|20240719|09:51:29.027524|S|100|18.77|0|100
C|TSLT|20240719|09:51:31.516052|S|50|18.77|0|50
C|TSLT|20240719|09:51:52.683237|S|100|18.87|0|100
C|TSLT|20240719|09:52:00.019008|S|100|18.85|0|100
C|TSLT|20240719|09:52:01.486318|S|12|18.86|0|12
C|TSLT|20240719|09:52:11.657079|S|100|18.92|0|100
C|TSLT|20240719|09:52:48.315784|S|100|18.92|0|100
C|TSLT|20240719|09:52:48.998444|S|100|18.91|0|100
C|TSLT|20240719|09:53:01.873777|S|100|18.98|0|100
C|TSLT|20240719|09:53:02.704176|S|75|19.07|0|75
C|TSLT|20240719|09:53:07.599585|S|25|19.02|0|25
C|TSLT|20240719|09:54:06.522987|S|100|18.9|0|100
C|TSLT|20240719|09:54:13.739157|S|100|18.88|0|100
C|TSLT|20240719|09:54:44.320172|S|100|18.92|0|100
C|TSLT|20240719|09:54:44.614892|S|85|18.92|0|85
C|TSLT|20240719|09:56:22.229613|S|25|18.92|0|25
C|TSLT|20240719|09:56:22.233441|S|25|18.92|0|25
C|TSLT|20240719|09:56:28.545145|S|50|18.91|0|50
C|TSLT|20240719|09:56:52.923345|S|100|18.95|0|100
C|TSLT|20240719|09:56:54.359433|S|54|18.97|0|54
C|TSLT|20240719|09:57:08.383343|S|100|18.99|0|100
C|TSLT|20240719|09:58:00.243545|S|10|18.92|0|10
C|TSLT|20240719|09:58:10.382771|S|100|18.89|0|100
C|TSLT|20240719|09:58:13.098278|S|100|18.9|0|100
C|TSLT|20240719|09:58:40.441685|S|100|18.89|0|100
C|TSLT|20240719|09:59:59.604764|S|100|18.78|0|100
C|TSLT|20240719|10:00:41.705347|S|6|18.76|0|6
C|TSLT|20240719|10:00:41.706662|S|25|18.76|0|25
C|TSLT|20240719|10:00:42.163069|S|21|18.76|0|21
C|TSLT|20240719|10:01:22.960008|S|100|18.6|0|100
C|TSLT|20240719|10:01:27.394603|S|100|18.55|0|100
C|TSLT|20240719|10:01:30.813471|S|100|18.59|0|100
C|TSLT|20240719|10:01:30.863457|S|25|18.59|0|25
C|TSLT|20240719|10:01:36.282829|S|100|18.56|0|100
C|TSLT|20240719|10:01:56.117922|S|65|18.52|0|65
C|TSLT|20240719|10:01:59.016912|S|100|18.53|0|100
C|TSLT|20240719|10:06:24.850150|S|100|18.51|0|100
C|TSLT|20240719|10:10:41.577335|S|100|18.56|0|100
C|TSLT|20240719|10:10:59.414470|S|100|18.51|0|100
C|TSLT|20240719|10:12:30.204880|S|100|18.3|0|100
C|TSLT|20240719|10:13:42.411062|S|100|18.22|0|100
C|TSLT|20240719|10:14:15.408555|S|100|18.23|0|100
C|TSLT|20240719|10:14:15.446649|S|500|18.22|0|500
C|TSLT|20240719|10:15:07.182122|S|100|18.25|0|100
C|TSLT|20240719|10:18:33.816737|S|100|18.35|0|100
C|TSLT|20240719|10:22:17.588896|S|100|18.32|0|100
C|TSLT|20240719|10:22:58.563782|S|100|18.3|0|100
C|TSLT|20240719|10:26:29.072451|S|100|18.37|0|100
C|TSLT|20240719|10:31:03.684064|S|100|18.18|0|100
C|TSLT|20240719|10:32:30.343363|S|100|18.11|0|100
C|TSLT|20240719|10:33:27.477667|S|10|18.12|0|10
C|TSLT|20240719|10:33:28.573014|S|34|18.12|0|34
C|TSLT|20240719|10:34:16.903228|S|100|18.13|0|100
C|TSLT|20240719|10:34:54.313702|S|100|18.15|0|100
C|TSLT|20240719|10:35:43.781250|S|100|18.1|0|100
C|TSLT|20240719|10:36:10.050451|S|100|18.04|0|100
C|TSLT|20240719|10:36:22.754827|S|100|18.03|0|100
C|TSLT|20240719|10:36:28.201518|S|100|18.02|0|100
C|TSLT|20240719|10:36:43.889275|S|100|18.02|0|100
C|TSLT|20240719|10:37:05.777025|S|80|18.02|0|80
C|TSLT|20240719|10:37:55.858860|S|100|18.15|0|100
C|TSLT|20240719|10:38:33.767871|S|100|18.26|0|100
C|TSLT|20240719|10:39:05.102097|S|100|18.3|0|100
C|TSLT|20240719|10:39:31.793779|S|87|18.35|0|87
C|TSLT|20240719|10:40:13.003217|S|100|18.3|0|100
C|TSLT|20240719|10:40:14.326582|S|54|18.3|0|54
C|TSLT|20240719|10:40:15.021728|S|84|18.29|0|84
C|TSLT|20240719|10:40:15.022102|S|100|18.29|0|100
C|TSLT|20240719|10:40:15.091281|S|18|18.29|0|18
C|TSLT|20240719|10:40:25.545036|S|28|18.28|0|28
C|TSLT|20240719|10:40:29.404804|S|100|18.27|0|100
C|TSLT|20240719|10:40:45.494448|S|50|18.27|0|50
C|TSLT|20240719|10:41:37.433689|S|100|18.22|0|100
C|TSLT|20240719|10:42:46.254061|S|100|18.24|0|100
C|TSLT|20240719|10:43:14.674664|S|100|18.26|0|100
C|TSLT|20240719|10:43:25.235584|S|100|18.24|0|100
C|TSLT|20240719|10:43:45.102834|S|20|18.27|0|20
C|TSLT|20240719|10:44:56.211424|S|100|18.24|0|100
C|TSLT|20240719|10:45:09.471823|S|100|18.22|0|100
C|TSLT|20240719|10:45:16.883417|S|18|18.27|0|18
C|TSLT|20240719|10:45:54.000930|S|100|18.38|0|100
C|TSLT|20240719|10:45:55.653460|S|18|18.37|0|18
C|TSLT|20240719|10:46:00.977957|S|100|18.37|0|100
C|TSLT|20240719|10:46:00.978603|S|10|18.37|0|10
C|TSLT|20240719|10:46:01.008577|S|90|18.38|0|90
C|TSLT|20240719|10:46:07.955906|S|82|18.42|0|82
C|TSLT|20240719|10:46:10.756504|S|70|18.4|0|70
C|TSLT|20240719|10:48:07.537207|S|47|18.4|0|47
C|TSLT|20240719|10:49:24.219742|S|100|18.45|0|100
C|TSLT|20240719|10:49:25.411080|S|100|18.45|0|100
C|TSLT|20240719|10:51:11.202884|S|100|18.43|0|100
C|TSLT|20240719|10:51:55.033267|S|18|18.43|0|18
C|TSLT|20240719|10:52:00.591012|S|82|18.47|0|82
C|TSLT|20240719|10:54:49.099408|S|20|18.49|0|20
C|TSLT|20240719|10:56:25.912091|S|100|18.37|0|100
C|TSLT|20240719|10:57:43.303319|S|65|18.38|0|65
C|TSLT|20240719|10:58:50.227076|S|100|18.4|0|100
C|TSLT|20240719|10:59:09.019537|S|100|18.38|0|100
C|TSLT|20240719|10:59:09.020973|S|20|18.39|0|20
C|TSLT|20240719|11:00:05.033747|S|100|18.41|0|100
C|TSLT|20240719|11:00:19.539603|S|100|18.45|0|100
C|TSLT|20240719|11:00:29.723483|S|18|18.49|0|18
C|TSLT|20240719|11:00:29.799676|S|3|18.49|0|3
C|TSLT|20240719|11:00:35.645077|S|79|18.5|0|79
C|TSLT|20240719|11:00:51.168111|S|18|18.53|0|18
C|TSLT|20240719|11:00:54.010453|S|100|18.49|0|100
C|TSLT|20240719|11:00:55.400677|S|18|18.5|0|18
C|TSLT|20240719|11:01:26.521512|S|100|18.56|0|100
C|TSLT|20240719|11:01:26.522700|S|64|18.56|0|64
C|TSLT|20240719|11:01:33.188110|S|100|18.56|0|100
C|TSLT|20240719|11:01:35.107183|S|28|18.56|0|28
C|TSLT|20240719|11:01:45.774094|S|100|18.56|0|100
C|TSLT|20240719|11:01:58.433134|S|100|18.56|0|100
C|TSLT|20240719|11:02:17.943118|S|100|18.51|0|100
C|TSLT|20240719|11:02:20.855264|S|100|18.47|0|100
C|TSLT|20240719|11:02:50.628172|S|10|18.51|0|10
C|TSLT|20240719|11:03:37.927783|S|100|18.48|0|100
C|TSLT|20240719|11:05:26.715565|S|14|18.44|0|14
C|TSLT|20240719|11:05:49.452850|S|100|18.49|0|100
C|TSLT|20240719|11:06:08.391256|S|100|18.49|0|100
C|TSLT|20240719|11:06:15.532716|S|100|18.46|0|100
C|TSLT|20240719|11:07:18.038683|S|26|18.38|0|26
C|TSLT|20240719|11:07:35.355376|S|100|18.33|0|100
C|TSLT|20240719|11:09:29.436729|S|100|18.16|0|100
C|TSLT|20240719|11:10:06.466393|S|4|18.19|0|4
C|TSLT|20240719|11:10:14.140036|S|100|18.19|0|100
C|TSLT|20240719|11:10:29.770419|S|100|18.18|0|100
C|TSLT|20240719|11:10:36.194584|S|14|18.15|0|14
C|TSLT|20240719|11:10:37.686187|S|78|18.15|0|78
C|TSLT|20240719|11:10:47.391965|S|93|18.14|0|93
C|TSLT|20240719|11:11:45.303272|S|7|18.07|0|7
C|TSLT|20240719|11:11:45.315673|S|48|18.07|0|48
C|TSLT|20240719|11:12:04.996401|S|100|18.12|0|100
C|TSLT|20240719|11:12:10.934088|S|100|18.11|0|100
C|TSLT|20240719|11:12:29.838727|S|100|18.18|0|100
C|TSLT|20240719|11:13:27.695827|S|32|18.2|0|32
C|TSLT|20240719|11:15:04.646174|S|100|18.14|0|100
C|TSLT|20240719|11:15:29.117726|S|25|18.18|0|25
C|TSLT|20240719|11:17:58.686635|S|10|18.2|0|10
C|TSLT|20240719|11:22:27.380131|S|1|18.31|0|1
C|TSLT|20240719|11:22:27.381661|S|100|18.31|0|100
C|TSLT|20240719|11:23:13.820750|S|100|18.17|0|100
C|TSLT|20240719|11:24:03.501449|S|8|18.22|0|8
C|TSLT|20240719|11:28:30.531070|S|80|18.05|0|80
C|TSLT|20240719|11:28:47.115618|S|20|18|0|20
C|TSLT|20240719|11:29:13.192067|S|9|17.95|0|9
C|TSLT|20240719|11:29:30.542164|S|11|17.93|0|11
C|TSLT|20240719|11:29:53.973359|S|80|17.94|0|80
C|TSLT|20240719|11:30:48.688735|S|30|17.99|0|30
C|TSLT|20240719|11:31:42.341033|S|100|17.89|0|100
C|TSLT|20240719|11:31:50.027220|S|100|17.91|0|100
C|TSLT|20240719|11:31:56.494363|S|18|17.89|0|18
C|TSLT|20240719|11:32:25.672928|S|2|17.89|0|2
C|TSLT|20240719|11:33:05.011136|S|18|17.88|0|18
C|TSLT|20240719|11:33:38.501737|S|100|17.9|0|100
C|TSLT|20240719|11:33:39.619702|S|100|17.9|0|100
C|TSLT|20240719|11:33:40.677295|S|100|17.9|0|100
C|TSLT|20240719|11:34:15.330380|S|12|17.86|0|12
C|TSLT|20240719|11:35:02.499266|S|100|17.86|0|100
C|TSLT|20240719|11:35:03.927220|S|18|17.86|0|18
C|TSLT|20240719|11:35:06.015682|S|2|17.86|0|2
C|TSLT|20240719|11:35:13.445926|S|100|17.92|0|100
C|TSLT|20240719|11:37:30.892888|S|100|17.97|0|100
C|TSLT|20240719|11:37:37.366576|S|100|17.96|0|100
C|TSLT|20240719|11:40:21.682505|S|100|17.97|0|100
C|TSLT|20240719|11:41:41.307008|S|100|17.98|0|100
C|TSLT|20240719|11:42:12.116497|S|100|18.01|0|100
C|TSLT|20240719|11:42:24.983909|S|100|18.01|0|100
C|TSLT|20240719|11:42:24.986899|S|100|18.01|0|100
C|TSLT|20240719|11:42:25.311402|S|100|18.01|0|100
C|TSLT|20240719|11:42:33.361408|S|100|17.98|0|100
C|TSLT|20240719|11:42:34.315543|S|100|17.97|0|100
C|TSLT|20240719|11:42:45.901557|S|100|17.95|0|100
C|TSLT|20240719|11:42:50.705915|S|100|17.93|0|100
C|TSLT|20240719|11:42:50.866309|S|100|17.91|0|100
C|TSLT|20240719|11:42:50.992368|S|100|17.9|0|100
C|TSLT|20240719|11:43:32.329741|S|35|17.8|0|35
C|TSLT|20240719|11:46:00.864777|S|100|17.83|0|100
C|TSLT|20240719|11:46:30.535821|S|80|17.85|0|80
C|TSLT|20240719|11:46:41.658680|S|100|17.83|0|100
C|TSLT|20240719|11:47:47.151950|S|15|17.8|0|15
C|TSLT|20240719|11:48:26.178827|S|100|17.83|0|100
C|TSLT|20240719|11:48:31.854340|S|18|17.81|0|18
C|TSLT|20240719|11:48:45.424738|S|18|17.77|0|18
C|TSLT|20240719|11:49:29.647987|S|80|17.78|0|80
C|TSLT|20240719|11:49:41.902622|S|100|17.73|0|100
C|TSLT|20240719|11:49:41.906096|S|100|17.73|0|100
C|TSLT|20240719|11:49:47.890081|S|18|17.73|0|18
C|TSLT|20240719|11:49:48.620516|S|2|17.73|0|2
C|TSLT|20240719|11:49:49.033873|S|100|17.75|0|100
C|TSLT|20240719|11:51:10.860634|S|52|17.89|0|52
C|TSLT|20240719|11:53:29.839571|S|5|17.89|0|5
C|TSLT|20240719|11:54:48.713869|S|100|17.98|0|100
C|TSLT|20240719|11:55:22.531545|S|100|17.99|0|100
C|TSLT|20240719|11:56:04.006896|S|100|17.95|0|100
C|TSLT|20240719|11:57:13.804685|S|100|18|0|100
C|TSLT|20240719|11:57:46.435360|S|100|18.01|0|100
C|TSLT|20240719|11:57:49.521929|S|100|18|0|100
C|TSLT|20240719|11:58:19.884336|S|1235|18.03|0|1235
C|TSLT|20240719|11:58:19.884346|S|665|18.03|0|665
C|TSLT|20240719|11:58:52.249282|S|100|18.02|0|100
C|TSLT|20240719|12:00:48.145407|S|99|18.04|0|99
C|TSLT|20240719|12:05:05.951716|S|5|17.97|0|5
C|TSLT|20240719|12:06:22.468190|S|5|17.98|0|5
C|TSLT|20240719|12:07:36.066544|S|100|17.89|0|100
C|TSLT|20240719|12:07:37.968012|S|100|17.89|0|100
C|TSLT|20240719|12:09:36.637475|S|18|18.06|0|18
C|TSLT|20240719|12:09:36.637475|S|32|18.06|0|32
C|TSLT|20240719|12:13:47.079558|S|100|17.85|0|100
C|TSLT|20240719|12:14:03.092602|S|100|17.87|0|100
C|TSLT|20240719|12:14:05.557579|S|100|17.86|0|100
C|TSLT|20240719|12:14:12.710851|S|100|17.9|0|100
C|TSLT|20240719|12:14:24.556398|S|100|17.89|0|100
C|TSLT|20240719|12:15:18.545873|S|46|17.81|0|46
C|TSLT|20240719|12:15:27.441026|S|100|17.86|0|100
C|TSLT|20240719|12:16:40.352643|S|100|17.81|0|100
C|TSLT|20240719|12:17:38.863585|S|100|17.8|0|100
C|TSLT|20240719|12:17:50.836419|S|100|17.79|0|100
C|TSLT|20240719|12:17:54.766487|S|14|17.79|0|14
C|TSLT|20240719|12:18:08.158904|S|86|17.79|0|86
C|TSLT|20240719|12:19:41.159418|S|100|17.8|0|100
C|TSLT|20240719|12:19:46.879809|S|100|17.78|0|100
C|TSLT|20240719|12:20:26.125890|S|100|17.8|0|100
C|TSLT|20240719|12:21:22.425069|S|100|17.78|0|100
C|TSLT|20240719|12:22:07.886185|S|100|17.75|0|100
C|TSLT|20240719|12:25:07.298311|S|100|17.67|0|100
C|TSLT|20240719|12:25:18.888555|S|1|17.69|0|1
C|TSLT|20240719|12:25:18.888772|S|1|17.69|0|1
C|TSLT|20240719|12:25:21.310340|S|5|17.68|0|5
C|TSLT|20240719|12:25:24.801590|S|1|17.66|0|1
C|TSLT|20240719|12:26:09.064441|S|52|17.68|0|52
C|TSLT|20240719|12:26:09.064442|S|48|17.68|0|48
C|TSLT|20240719|12:26:37.287102|S|100|17.73|0|100
C|TSLT|20240719|12:26:51.294604|S|52|17.74|0|52
C|TSLT|20240719|12:27:20.013943|S|100|17.73|0|100
C|TSLT|20240719|12:28:52.299433|S|7|17.73|0|7
C|TSLT|20240719|12:28:52.939190|S|100|17.74|0|100
C|TSLT|20240719|12:29:04.089886|S|86|17.74|0|86
C|TSLT|20240719|12:34:01.079861|S|47|17.63|0|47
C|TSLT|20240719|12:35:28.086209|S|100|17.69|0|100
C|TSLT|20240719|12:36:11.054883|S|100|17.66|0|100
C|TSLT|20240719|12:37:38.156673|S|85|17.59|0|85
C|TSLT|20240719|12:38:36.712116|S|60|17.54|0|60
C|TSLT|20240719|12:38:52.005030|S|85|17.51|0|85
C|TSLT|20240719|12:38:53.304827|S|15|17.5|0|15
C|TSLT|20240719|12:38:53.877185|S|100|17.51|0|100
C|TSLT|20240719|12:38:56.312203|S|100|17.51|0|100
C|TSLT|20240719|12:39:44.149623|S|100|17.52|0|100
C|TSLT|20240719|12:40:33.220279|S|100|17.54|0|100
C|TSLT|20240719|12:40:39.863518|S|100|17.56|0|100
C|TSLT|20240719|12:42:03.595953|S|100|17.56|0|100
C|TSLT|20240719|12:42:25.733188|S|100|17.53|0|100
C|TSLT|20240719|12:42:31.794326|S|89|17.52|0|89
C|TSLT|20240719|12:45:11.104034|S|26|17.55|0|26
C|TSLT|20240719|12:46:13.228066|S|100|17.55|0|100
C|TSLT|20240719|12:46:32.058995|S|20|17.46|0|20
C|TSLT|20240719|12:46:49.464118|S|100|17.43|0|100
C|TSLT|20240719|12:47:08.063736|S|100|17.46|0|100
C|TSLT|20240719|12:48:30.588198|S|85|17.5|0|85
C|TSLT|20240719|12:49:19.997291|S|100|17.51|0|100
C|TSLT|20240719|12:50:48.600768|S|100|17.59|0|100
C|TSLT|20240719|12:51:03.338401|S|35|17.59|0|35
C|TSLT|20240719|12:51:05.202092|S|100|17.58|0|100
C|TSLT|20240719|12:51:46.300046|S|100|17.55|0|100
C|TSLT|20240719|12:51:47.486175|S|100|17.54|0|100
C|TSLT|20240719|12:54:43.719878|S|100|17.56|0|100
C|TSLT|20240719|12:54:55.953196|S|100|17.54|0|100
C|TSLT|20240719|12:55:03.428858|S|100|17.57|0|100
C|TSLT|20240719|12:57:01.657761|S|100|17.62|0|100
C|TSLT|20240719|13:01:03.303735|S|100|17.67|0|100
C|TSLT|20240719|13:03:34.983182|S|10|17.52|0|10
C|TSLT|20240719|13:05:53.751946|S|100|17.57|0|100
C|TSLT|20240719|13:06:09.305000|S|25|17.59|0|25
C|TSLT|20240719|13:06:26.932000|S|100|17.57|0|100
C|TSLT|20240719|13:09:10.533520|S|8|17.59|0|8
C|TSLT|20240719|13:10:26.261740|S|20|17.69|0|20
C|TSLT|20240719|13:12:27.195056|S|100|17.6|0|100
C|TSLT|20240719|13:12:29.153569|S|97|17.57|0|97
C|TSLT|20240719|13:13:04.735693|S|40|17.64|0|40
C|TSLT|20240719|13:13:07.237572|S|100|17.64|0|100
C|TSLT|20240719|13:13:12.964286|S|60|17.65|0|60
C|TSLT|20240719|13:16:24.480650|S|7|17.59|0|7
C|TSLT|20240719|13:19:59.220889|S|100|17.58|0|100
C|TSLT|20240719|13:25:12.380965|S|18|17.7|0|18
C|TSLT|20240719|13:25:36.083136|S|82|17.73|0|82
C|TSLT|20240719|13:30:07.582409|S|100|17.78|0|100
C|TSLT|20240719|13:33:42.550590|S|1|17.87|0|1
C|TSLT|20240719|13:33:43.049508|S|1|17.87|0|1
C|TSLT|20240719|13:34:02.792182|S|100|17.85|0|100
C|TSLT|20240719|13:34:37.619180|S|2|17.86|0|2
C|TSLT|20240719|13:39:16.759395|S|100|17.84|0|100
C|TSLT|20240719|13:40:35.602522|S|90|17.8|0|90
C|TSLT|20240719|13:42:48.506672|S|80|17.73|0|80
C|TSLT|20240719|13:42:48.506672|S|20|17.73|0|20
C|TSLT|20240719|13:42:50.611782|S|1|17.72|0|1
C|TSLT|20240719|13:42:50.612331|S|1|17.72|0|1
C|TSLT|20240719|13:42:50.625859|S|98|17.72|0|98
C|TSLT|20240719|13:42:52.546995|S|100|17.75|0|100
C|TSLT|20240719|13:43:56.709712|S|20|17.7|0|20
C|TSLT|20240719|13:44:20.500001|S|100|17.75|0|100
C|TSLT|20240719|13:44:25.298514|S|100|17.74|0|100
C|TSLT|20240719|13:45:48.427112|S|100|17.84|0|100
C|TSLT|20240719|13:45:50.572307|S|100|17.82|0|100
C|TSLT|20240719|13:47:12.237043|S|100|17.85|0|100
C|TSLT|20240719|13:52:55.017272|S|1|17.91|0|1
C|TSLT|20240719|13:54:57.807800|S|100|17.9|0|100
C|TSLT|20240719|13:55:35.098525|S|1|17.9|0|1
C|TSLT|20240719|13:55:35.098537|S|99|17.9|0|99
C|TSLT|20240719|13:55:37.819675|S|29|17.91|0|29
C|TSLT|20240719|13:56:56.528701|S|13|17.96|0|13
C|TSLT|20240719|13:56:56.551375|S|1|17.96|0|1
C|TSLT|20240719|13:57:30.532045|S|6|17.98|0|6
C|TSLT|20240719|13:58:24.861886|S|20|17.94|0|20
C|TSLT|20240719|13:59:29.207023|S|100|17.97|0|100
C|TSLT|20240719|14:02:14.078834|S|100|17.9|0|100
C|TSLT|20240719|14:04:21.579002|S|100|17.86|0|100
C|TSLT|20240719|14:06:44.797955|S|89|17.92|0|89
C|TSLT|20240719|14:06:49.330521|S|100|17.9|0|100
C|TSLT|20240719|14:10:24.360251|S|7|17.81|0|7
C|TSLT|20240719|14:11:15.826668|S|53|17.84|0|53
C|TSLT|20240719|14:13:05.752736|S|100|17.84|0|100
C|TSLT|20240719|14:15:04.515184|S|15|17.84|0|15
C|TSLT|20240719|14:15:11.355529|S|1|17.87|0|1
C|TSLT|20240719|14:15:12.518856|S|100|17.87|0|100
C|TSLT|20240719|14:15:17.291729|S|84|17.86|0|84
C|TSLT|20240719|14:19:38.338066|S|7|17.82|0|7
C|TSLT|20240719|14:19:38.352939|S|7|17.82|0|7
C|TSLT|20240719|14:19:45.641290|S|86|17.81|0|86
C|TSLT|20240719|14:20:15.100000|S|79|17.79|0|79
C|TSLT|20240719|14:20:37.063491|S|7|17.8|0|7
C|TSLT|20240719|14:20:43.593090|S|93|17.79|0|93
C|TSLT|20240719|14:23:13.213065|S|15|17.8|0|15
C|TSLT|20240719|14:24:04.842666|S|85|17.76|0|85
C|TSLT|20240719|14:29:04.012126|S|100|17.73|0|100
C|TSLT|20240719|14:29:40.092250|S|7|17.74|0|7
C|TSLT|20240719|14:38:12.640553|S|100|17.74|0|100
C|TSLT|20240719|14:48:44.069281|S|100|17.73|0|100
C|TSLT|20240719|14:52:16.518172|S|100|17.81|0|100
C|TSLT|20240719|15:02:57.934578|S|100|17.88|0|100
C|TSLT|20240719|15:05:33.643091|S|100|17.91|0|100
C|TSLT|20240719|15:06:44.593191|S|100|17.91|0|100
C|TSLT|20240719|15:08:27.432307|S|99|17.97|0|99
C|TSLT|20240719|15:12:22.656322|S|47|17.95|0|47
C|TSLT|20240719|15:20:17.018816|S|100|18.01|0|100
C|TSLT|20240719|15:28:21.701433|S|19|18.01|0|19
C|TSLT|20240719|15:28:22.271512|S|81|18|0|81
C|TSLT|20240719|15:29:36.232375|S|30|17.99|0|30
C|TSLT|20240719|15:34:56.649114|S|60|17.92|0|60
C|TSLT|20240719|15:44:34.612738|S|10|17.85|0|10
C|TSLT|20240719|15:44:50.994918|S|100|17.85|0|100
C|TSLT|20240719|15:46:26.462447|S|77|17.87|0|77
C|TSLT|20240719|15:46:33.504111|S|42|17.86|0|42
C|TSLT|20240719|15:47:08.417188|S|58|17.84|0|58
C|TSLT|20240719|15:50:20.113624|S|100|17.76|0|100
C|TSLT|20240719|15:50:28.444043|S|100|17.75|0|100
C|TSLT|20240719|15:50:40.043473|S|100|17.79|0|100
C|TSLT|20240719|15:54:40.086079|S|100|17.86|0|100
C|TSLT|20240719|15:54:40.395901|S|2|17.86|0|2
C|TSLT|20240719|15:54:50.081816|S|100|17.86|0|100
C|TSLT|20240719|15:55:00.241125|S|192|17.88|0|192
C|TSLT|20240719|15:56:31.042077|S|2|17.86|0|2
C|TSLT|20240719|15:59:54.312045|S|19|17.78|0|19
C|TSLT|20240719|15:59:56.010236|S|500|17.78|0|500
C|TSLT|20240719|15:59:56.541847|S|39|17.76|0|39
C|TSLY|20240719|09:32:19.871638|S|200|16.63|0|200
C|TSLY|20240719|09:32:19.871720|S|200|16.63|0|200
C|TSLY|20240719|09:32:19.871782|S|200|16.63|0|200
C|TSLY|20240719|09:32:19.871841|S|200|16.63|0|200
C|TSLY|20240719|09:32:19.871900|S|200|16.63|0|200
C|TSLY|20240719|09:32:19.934015|S|200|16.63|0|200
C|TSLY|20240719|09:32:23.276233|S|100|16.65|0|100
C|TSLY|20240719|09:32:23.276785|S|100|16.65|0|100
C|TSLY|20240719|09:38:21.198673|S|100|16.48|0|100
C|TSLY|20240719|09:38:22.911418|S|200|16.47|0|200
C|TSLY|20240719|09:40:01.580724|S|100|16.59|0|100
C|TSLY|20240719|09:41:17.450596|S|200|16.6|0|200
C|TSLY|20240719|09:41:17.450697|S|200|16.6|0|200
C|TSLY|20240719|09:41:17.450774|S|200|16.6|0|200
C|TSLY|20240719|09:41:17.450865|S|200|16.6|0|200
C|TSLY|20240719|09:41:17.450926|S|200|16.6|0|200
C|TSLY|20240719|09:42:32.677047|S|1|16.57|0|1
C|TSLY|20240719|09:42:34.349273|S|200|16.56|0|200
C|TSLY|20240719|09:42:41.378951|S|181|16.58|0|181
C|TSLY|20240719|09:42:42.115155|S|100|16.585|0|100
C|TSLY|20240719|09:42:42.115602|S|100|16.585|0|100
C|TSLY|20240719|09:42:42.158233|S|100|16.585|0|100
C|TSLY|20240719|09:42:42.173104|S|100|16.585|0|100
C|TSLY|20240719|09:42:42.365807|S|100|16.585|0|100
C|TSLY|20240719|09:42:42.366425|S|64|16.585|0|64
C|TSLY|20240719|09:42:42.366496|S|69|16.585|0|69
C|TSLY|20240719|09:42:42.366524|S|1|16.585|0|1
C|TSLY|20240719|09:44:22.597161|S|200|16.52|0|200
C|TSLY|20240719|09:45:05.183737|S|200|16.49|0|200
C|TSLY|20240719|09:45:07.287954|S|200|16.49|0|200
C|TSLY|20240719|09:45:11.831390|S|200|16.5|0|200
C|TSLY|20240719|09:45:11.831476|S|200|16.5|0|200
C|TSLY|20240719|09:45:11.831539|S|200|16.5|0|200
C|TSLY|20240719|09:45:11.831599|S|200|16.5|0|200
C|TSLY|20240719|09:45:11.831657|S|200|16.5|0|200
C|TSLY|20240719|09:45:11.831716|S|200|16.5|0|200
C|TSLY|20240719|09:45:11.831773|S|200|16.5|0|200
C|TSLY|20240719|09:45:30.708216|S|100|16.445|0|100
C|TSLY|20240719|09:45:30.708302|S|200|16.445|0|200
C|TSLY|20240719|09:45:30.708400|S|100|16.445|0|100
C|TSLY|20240719|09:45:34.276176|S|200|16.43|0|200
C|TSLY|20240719|09:45:34.276256|S|200|16.43|0|200
C|TSLY|20240719|09:45:34.276317|S|200|16.43|0|200
C|TSLY|20240719|09:45:34.276638|S|200|16.43|0|200
C|TSLY|20240719|09:45:34.276805|S|200|16.43|0|200
C|TSLY|20240719|09:47:10.453380|S|200|16.44|0|200
C|TSLY|20240719|09:47:10.453490|S|200|16.44|0|200
C|TSLY|20240719|09:47:10.453638|S|200|16.44|0|200
C|TSLY|20240719|09:47:10.453755|S|200|16.44|0|200
C|TSLY|20240719|09:47:10.453851|S|200|16.44|0|200
C|TSLY|20240719|09:47:14.832076|S|5|16.44|0|5
C|TSLY|20240719|09:59:14.426646|S|100|16.49|0|100
C|TSLY|20240719|10:08:38.532489|S|100|16.33|0|100
C|TSLY|20240719|10:26:39.187184|S|7|16.32|0|7
C|TSLY|20240719|10:26:41.187609|S|6|16.32|0|6
C|TSLY|20240719|10:29:01.073746|S|24|16.26|0|24
C|TSLY|20240719|10:29:06.390183|S|30|16.26|0|30
C|TSLY|20240719|10:29:26.002969|S|3|16.25|0|3
C|TSLY|20240719|10:30:26.625504|S|10|16.25|0|10
C|TSLY|20240719|10:30:43.223888|S|32|16.25|0|32
C|TSLY|20240719|10:33:09.621487|S|29|16.205|0|29
C|TSLY|20240719|10:33:11.101206|S|10|16.205|0|10
C|TSLY|20240719|10:34:42.449021|S|6|16.23|0|6
C|TSLY|20240719|10:34:43.449137|S|7|16.23|0|7
C|TSLY|20240719|10:34:44.449379|S|6|16.23|0|6
C|TSLY|20240719|10:37:00.398262|S|8|16.17|0|8
C|TSLY|20240719|10:51:13.894564|S|10|16.35|0|10
C|TSLY|20240719|11:02:58.910053|S|1|16.38|0|1
C|TSLY|20240719|11:08:54.114045|S|1|16.255|0|1
C|TSLY|20240719|11:08:56.776677|S|6|16.26|0|6
C|TSLY|20240719|11:08:57.776657|S|6|16.255|0|6
C|TSLY|20240719|11:08:58.777249|S|6|16.255|0|6
C|TSLY|20240719|11:08:59.777219|S|30|16.255|0|30
C|TSLY|20240719|11:11:26.179516|S|24|16.22|0|24
C|TSLY|20240719|11:11:40.768789|S|6|16.2|0|6
C|TSLY|20240719|11:17:43.764333|S|12|16.25|0|12
C|TSLY|20240719|11:17:57.348297|S|2|16.25|0|2
C|TSLY|20240719|11:18:08.928689|S|100|16.25|0|100
C|TSLY|20240719|11:21:14.503562|S|1|16.27|0|1
C|TSLY|20240719|11:25:23.300197|S|50|16.26|0|50
C|TSLY|20240719|11:26:33.590510|S|2|16.26|0|2
C|TSLY|20240719|11:29:39.272178|S|100|16.15|0|100
C|TSLY|20240719|11:29:44.106372|S|500|16.15|0|500
C|TSLY|20240719|11:29:47.553280|S|500|16.15|0|500
C|TSLY|20240719|11:31:15.790413|S|100|16.18|0|100
C|TSLY|20240719|11:32:07.585480|S|7|16.14|0|7
C|TSLY|20240719|11:32:08.610733|S|500|16.13|0|500
C|TSLY|20240719|11:32:10.458273|S|500|16.13|0|500
C|TSLY|20240719|11:32:14.012777|S|500|16.13|0|500
C|TSLY|20240719|11:43:17.569129|S|200|16.1|0|200
C|TSLY|20240719|12:21:24.517339|S|100|16.08|0|100
C|TSLY|20240719|12:21:24.560047|S|100|16.08|0|100
C|TSLY|20240719|12:21:48.016296|S|100|16.075|0|100
C|TSLY|20240719|12:21:48.738029|S|1200|16.07|0|1200
C|TSLY|20240719|12:21:59.173432|S|1|16.06|0|1
C|TSLY|20240719|12:21:59.174809|S|200|16.06|0|200
C|TSLY|20240719|12:25:55.191169|S|2000|16.04|0|2000
C|TSLY|20240719|12:33:49.452841|S|100|16.02|0|100
C|TSLY|20240719|12:42:55.879033|S|15|15.99|0|15
C|TSLY|20240719|12:44:49.728482|S|100|15.98|0|100
C|TSLY|20240719|12:46:29.540643|S|100|15.97|0|100
C|TSLY|20240719|12:46:35.859700|S|100|15.96|0|100
C|TSLY|20240719|12:46:36.022263|S|100|15.96|0|100
C|TSLY|20240719|12:46:42.520618|S|100|15.95|0|100
C|TSLY|20240719|12:46:46.680336|S|100|15.95|0|100
C|TSLY|20240719|14:28:13.745809|S|7|16.08|0|7
C|TSLY|20240719|15:19:21.765590|S|100|16.19|0|100
C|TSLY|20240719|15:28:44.983775|S|100|16.2|0|100
C|TSLY|20240719|15:51:48.473779|S|1|16.115|0|1
C|TSLY|20240719|15:51:55.138737|S|10|16.11|0|10
C|TSLY|20240719|15:58:14.893553|S|49|16.115|0|49
C|TSLY|20240719|15:59:17.285156|S|22|16.13|0|22
C|TSLY|20240719|15:59:28.042526|S|22|16.13|0|22
C|TSLY|20240719|15:59:48.038710|S|21|16.13|0|21
C|TSLY|20240719|15:59:49.101354|S|2|16.13|0|2
C|TSLY|20240719|15:59:50.103401|S|6|16.13|0|6
C|TSLY|20240719|15:59:51.102259|S|1|16.13|0|1
C|TSLY|20240719|15:59:52.103017|S|2|16.13|0|2
C|TSLZ|20240719|09:30:41.703478|S|12|14.37|0|12
C|TSLZ|20240719|09:30:43.159484|S|23|14.39|0|23
C|TSLZ|20240719|09:45:53.026041|S|19|14.57|0|19
C|TSLZ|20240719|09:45:53.038607|S|300|14.56|0|300
C|TSLZ|20240719|09:45:53.038618|S|50|14.56|0|50
C|TSLZ|20240719|09:45:53.038625|S|396|14.56|0|396
C|TSLZ|20240719|09:45:53.038634|S|53|14.56|0|53
C|TSLZ|20240719|09:45:53.086842|S|100|14.55|0|100
C|TSLZ|20240719|09:46:45.474919|S|50|14.58|0|50
C|TSLZ|20240719|09:47:46.681555|S|200|14.63|0|200
C|TSLZ|20240719|09:47:46.681555|S|200|14.63|0|200
C|TSLZ|20240719|09:48:09.062909|S|25|14.63|0|25
C|TSLZ|20240719|09:48:09.068405|S|25|14.63|0|25
C|TSLZ|20240719|09:48:47.179260|S|50|14.64|0|50
C|TSLZ|20240719|09:48:50.533296|S|25|14.64|0|25
C|TSLZ|20240719|09:49:38.672216|S|75|14.58|0|75
C|TSLZ|20240719|09:49:48.340094|S|50|14.59|0|50
C|TSLZ|20240719|09:51:07.138277|S|6|14.56|0|6
C|TSLZ|20240719|09:51:57.767449|S|500|14.47|0|500
C|TSLZ|20240719|09:53:04.282540|S|1000|14.32|0|1000
C|TSLZ|20240719|09:54:02.070334|S|100|14.37|0|100
C|TSLZ|20240719|09:56:31.537246|S|50|14.41|0|50
C|TSLZ|20240719|09:57:26.496650|S|25|14.37|0|25
C|TSLZ|20240719|09:57:26.497085|S|25|14.37|0|25
C|TSLZ|20240719|09:59:07.563961|S|50|14.48|0|50
C|TSLZ|20240719|09:59:12.945926|S|25|14.48|0|25
C|TSLZ|20240719|10:00:26.011996|S|40|14.55|0|40
C|TSLZ|20240719|10:02:32.159235|S|17|14.73|0|17
C|TSLZ|20240719|10:02:32.364914|S|400|14.74|0|400
C|TSLZ|20240719|10:02:40.689668|S|2|14.73|0|2
C|TSLZ|20240719|10:02:45.124927|S|100|14.72|0|100
C|TSLZ|20240719|10:03:55.415975|S|21|14.78|0|21
C|TSLZ|20240719|10:05:40.786520|S|300|14.74|0|300
C|TSLZ|20240719|10:05:41.615109|S|47|14.74|0|47
C|TSLZ|20240719|10:06:24.850202|S|100|14.71|0|100
C|TSLZ|20240719|10:06:24.850202|S|100|14.71|0|100
C|TSLZ|20240719|10:06:35.741781|S|100|14.72|0|100
C|TSLZ|20240719|10:07:08.531889|S|100|14.69|0|100
C|TSLZ|20240719|10:07:08.531898|S|600|14.69|0|600
C|TSLZ|20240719|10:07:08.532084|S|100|14.69|0|100
C|TSLZ|20240719|10:07:08.532133|S|200|14.69|0|200
C|TSLZ|20240719|10:07:20.533659|S|100|14.67|0|100
C|TSLZ|20240719|10:07:36.913884|S|100|14.65|0|100
C|TSLZ|20240719|10:07:37.343294|S|100|14.66|0|100
C|TSLZ|20240719|10:08:04.414008|S|25|14.66|0|25
C|TSLZ|20240719|10:08:08.586609|S|25|14.65|0|25
C|TSLZ|20240719|10:08:11.632772|S|100|14.66|0|100
C|TSLZ|20240719|10:08:11.632789|S|100|14.66|0|100
C|TSLZ|20240719|10:08:11.632889|S|600|14.66|0|600
C|TSLZ|20240719|10:10:01.826751|S|31|14.69|0|31
C|TSLZ|20240719|10:10:06.637335|S|19|14.7|0|19
C|TSLZ|20240719|10:10:07.070479|S|25|14.7|0|25
C|TSLZ|20240719|10:10:07.378766|S|56|14.7|0|56
C|TSLZ|20240719|10:17:29.768324|S|100|14.83|0|100
C|TSLZ|20240719|10:17:44.409671|S|25|14.86|0|25
C|TSLZ|20240719|10:17:44.409684|S|31|14.86|0|31
C|TSLZ|20240719|10:19:48.856038|S|100|14.84|0|100
C|TSLZ|20240719|10:19:48.856045|S|461|14.84|0|461
C|TSLZ|20240719|10:24:29.556879|S|50|14.88|0|50
C|TSLZ|20240719|10:25:12.501710|S|100|14.79|0|100
C|TSLZ|20240719|10:25:12.501720|S|410|14.79|0|410
C|TSLZ|20240719|10:25:12.501841|S|300|14.79|0|300
C|TSLZ|20240719|10:25:12.501905|S|190|14.79|0|190
C|TSLZ|20240719|10:25:12.912503|S|100|14.8|0|100
C|TSLZ|20240719|10:31:22.800229|S|100|14.92|0|100
C|TSLZ|20240719|10:32:11.445792|S|7|14.98|0|7
C|TSLZ|20240719|10:32:11.446054|S|7|14.98|0|7
C|TSLZ|20240719|10:32:19.514127|S|7|14.97|0|7
C|TSLZ|20240719|10:38:14.909906|S|37|14.93|0|37
C|TSLZ|20240719|10:38:41.282257|S|3|14.88|0|3
C|TSLZ|20240719|10:38:45.048131|S|1|14.87|0|1
C|TSLZ|20240719|10:38:46.965450|S|1|14.87|0|1
C|TSLZ|20240719|10:39:03.195206|S|100|14.89|0|100
C|TSLZ|20240719|10:39:05.312565|S|1|14.87|0|1
C|TSLZ|20240719|10:39:05.336703|S|1|14.87|0|1
C|TSLZ|20240719|10:39:05.337146|S|1|14.87|0|1
C|TSLZ|20240719|10:39:12.434630|S|1|14.82|0|1
C|TSLZ|20240719|10:39:12.434675|S|1|14.82|0|1
C|TSLZ|20240719|10:39:12.434685|S|1|14.82|0|1
C|TSLZ|20240719|10:39:14.373932|S|2|14.8|0|2
C|TSLZ|20240719|10:39:18.888086|S|1|14.82|0|1
C|TSLZ|20240719|10:39:18.888224|S|1|14.82|0|1
C|TSLZ|20240719|10:39:18.888289|S|1|14.82|0|1
C|TSLZ|20240719|10:39:31.026320|S|100|14.83|0|100
C|TSLZ|20240719|10:39:38.393594|S|50|14.83|0|50
C|TSLZ|20240719|10:40:04.344820|S|1|14.83|0|1
C|TSLZ|20240719|10:40:04.345125|S|1|14.83|0|1
C|TSLZ|20240719|10:40:10.695647|S|1|14.86|0|1
C|TSLZ|20240719|10:40:49.662230|S|1|14.89|0|1
C|TSLZ|20240719|10:40:49.836337|S|1|14.89|0|1
C|TSLZ|20240719|10:41:12.522569|S|3|14.92|0|3
C|TSLZ|20240719|10:42:11.942536|S|2|14.93|0|2
C|TSLZ|20240719|10:42:12.032585|S|1|14.94|0|1
C|TSLZ|20240719|10:42:42.343421|S|2|14.92|0|2
C|TSLZ|20240719|10:42:42.343430|S|1|14.92|0|1
C|TSLZ|20240719|10:42:45.500341|S|29|14.92|0|29
C|TSLZ|20240719|10:44:10.434918|S|62|14.9|0|62
C|TSLZ|20240719|10:44:20.868617|S|36|14.88|0|36
C|TSLZ|20240719|10:45:15.403032|S|1|14.9|0|1
C|TSLZ|20240719|10:45:15.403492|S|1|14.9|0|1
C|TSLZ|20240719|10:45:15.403563|S|1|14.9|0|1
C|TSLZ|20240719|10:45:16.100416|S|1|14.89|0|1
C|TSLZ|20240719|10:45:18.229769|S|1|14.88|0|1
C|TSLZ|20240719|10:45:18.675775|S|1|14.88|0|1
C|TSLZ|20240719|10:45:28.746252|S|2|14.86|0|2
C|TSLZ|20240719|10:45:28.756465|S|2|14.86|0|2
C|TSLZ|20240719|10:45:28.756496|S|1|14.86|0|1
C|TSLZ|20240719|10:45:56.116844|S|30|14.82|0|30
C|TSLZ|20240719|10:45:57.577751|S|1|14.81|0|1
C|TSLZ|20240719|10:45:57.577759|S|1|14.81|0|1
C|TSLZ|20240719|10:45:58.622808|S|1|14.81|0|1
C|TSLZ|20240719|10:46:07.252906|S|1|14.79|0|1
C|TSLZ|20240719|10:46:10.546720|S|1|14.79|0|1
C|TSLZ|20240719|10:50:51.544066|S|1|14.79|0|1
C|TSLZ|20240719|10:50:51.544074|S|2|14.79|0|2
C|TSLZ|20240719|10:51:11.202487|S|100|14.77|0|100
C|TSLZ|20240719|10:51:11.202488|S|200|14.77|0|200
C|TSLZ|20240719|10:55:20.731673|S|2|14.72|0|2
C|TSLZ|20240719|10:55:27.311062|S|59|14.74|0|59
C|TSLZ|20240719|10:55:50.356151|S|1|14.76|0|1
C|TSLZ|20240719|10:56:06.889751|S|49|14.78|0|49
C|TSLZ|20240719|10:56:58.002129|S|2|14.78|0|2
C|TSLZ|20240719|10:56:58.002340|S|1|14.78|0|1
C|TSLZ|20240719|11:00:01.887479|S|100|14.77|0|100
C|TSLZ|20240719|11:00:04.581412|S|100|14.77|0|100
C|TSLZ|20240719|11:01:07.377829|S|1|14.72|0|1
C|TSLZ|20240719|11:01:07.377837|S|3|14.72|0|3
C|TSLZ|20240719|11:01:09.356045|S|100|14.71|0|100
C|TSLZ|20240719|11:01:09.656952|S|1|14.72|0|1
C|TSLZ|20240719|11:01:20.759810|S|100|14.68|0|100
C|TSLZ|20240719|11:01:35.074462|S|100|14.67|0|100
C|TSLZ|20240719|11:02:03.915912|S|100|14.69|0|100
C|TSLZ|20240719|11:02:23.164301|S|100|14.72|0|100
C|TSLZ|20240719|11:02:40.626145|S|2|14.71|0|2
C|TSLZ|20240719|11:02:40.626162|S|2|14.71|0|2
C|TSLZ|20240719|11:08:08.769982|S|5|14.89|0|5
C|TSLZ|20240719|11:08:08.770460|S|95|14.89|0|95
C|TSLZ|20240719|11:10:26.128614|S|1|14.96|0|1
C|TSLZ|20240719|11:12:30.412055|S|14|14.96|0|14
C|TSLZ|20240719|11:12:41.101324|S|7|14.96|0|7
C|TSLZ|20240719|11:16:49.433924|S|81|14.91|0|81
C|TSLZ|20240719|11:16:49.433941|S|81|14.91|0|81
C|TSLZ|20240719|11:16:51.686032|S|1|14.91|0|1
C|TSLZ|20240719|11:18:05.879812|S|2|14.95|0|2
C|TSLZ|20240719|11:18:05.887457|S|1|14.95|0|1
C|TSLZ|20240719|11:18:28.672630|S|16|14.96|0|16
C|TSLZ|20240719|11:18:47.376839|S|3|14.95|0|3
C|TSLZ|20240719|11:18:47.377476|S|1|14.95|0|1
C|TSLZ|20240719|11:18:49.177458|S|100|14.94|0|100
C|TSLZ|20240719|11:18:50.088700|S|1|14.94|0|1
C|TSLZ|20240719|11:18:50.088710|S|1|14.94|0|1
C|TSLZ|20240719|11:19:09.604804|S|94|14.92|0|94
C|TSLZ|20240719|11:20:22.457287|S|94|14.91|0|94
C|TSLZ|20240719|11:20:22.457295|S|600|14.91|0|600
C|TSLZ|20240719|11:21:36.226637|S|100|14.87|0|100
C|TSLZ|20240719|11:21:36.226637|S|100|14.87|0|100
C|TSLZ|20240719|11:22:22.438195|S|44|14.87|0|44
C|TSLZ|20240719|11:24:08.041324|S|1|14.92|0|1
C|TSLZ|20240719|11:24:28.663357|S|1|14.9|0|1
C|TSLZ|20240719|11:25:44.278025|S|2|14.9|0|2
C|TSLZ|20240719|11:29:09.096800|S|7|15.1|0|7
C|TSLZ|20240719|11:29:09.096847|S|7|15.1|0|7
C|TSLZ|20240719|11:29:14.781934|S|7|15.12|0|7
C|TSLZ|20240719|11:29:20.123905|S|7|15.12|0|7
C|TSLZ|20240719|11:29:30.544569|S|33|15.13|0|33
C|TSLZ|20240719|11:30:04.437042|S|93|15.12|0|93
C|TSLZ|20240719|11:30:05.681592|S|100|15.11|0|100
C|TSLZ|20240719|11:30:06.255272|S|200|15.09|0|200
C|TSLZ|20240719|11:31:20.000976|S|7|15.14|0|7
C|TSLZ|20240719|11:31:20.740008|S|7|15.14|0|7
C|TSLZ|20240719|11:31:20.740028|S|7|15.14|0|7
C|TSLZ|20240719|11:31:20.740148|S|1479|15.14|0|1479
C|TSLZ|20240719|11:31:42.344602|S|200|15.17|0|200
C|TSLZ|20240719|11:31:42.365119|S|200|15.17|0|200
C|TSLZ|20240719|11:31:42.377683|S|14|15.18|0|14
C|TSLZ|20240719|11:31:42.377941|S|39|15.18|0|39
C|TSLZ|20240719|11:31:42.378016|S|7|15.18|0|7
C|TSLZ|20240719|11:31:42.379062|S|100|15.18|0|100
C|TSLZ|20240719|11:32:14.875920|S|14|15.18|0|14
C|TSLZ|20240719|11:32:27.365986|S|14|15.16|0|14
C|TSLZ|20240719|11:32:48.731073|S|1|15.16|0|1
C|TSLZ|20240719|11:32:48.782184|S|7|15.16|0|7
C|TSLZ|20240719|11:32:58.529175|S|14|15.18|0|14
C|TSLZ|20240719|11:32:59.891309|S|100|15.18|0|100
C|TSLZ|20240719|11:33:00.556890|S|7|15.18|0|7
C|TSLZ|20240719|11:33:00.556971|S|74|15.18|0|74
C|TSLZ|20240719|11:33:17.210435|S|10|15.17|0|10
C|TSLZ|20240719|11:35:12.923955|S|1|15.15|0|1
C|TSLZ|20240719|11:35:12.924393|S|1|15.15|0|1
C|TSLZ|20240719|11:35:13.446068|S|1|15.14|0|1
C|TSLZ|20240719|11:35:13.446138|S|1|15.14|0|1
C|TSLZ|20240719|11:35:13.446291|S|1|15.14|0|1
C|TSLZ|20240719|11:35:14.311733|S|1|15.15|0|1
C|TSLZ|20240719|11:35:58.210135|S|1|15.11|0|1
C|TSLZ|20240719|11:35:58.752766|S|1|15.12|0|1
C|TSLZ|20240719|11:36:07.620523|S|1|15.12|0|1
C|TSLZ|20240719|11:36:51.627293|S|1|15.11|0|1
C|TSLZ|20240719|11:36:51.774554|S|1|15.11|0|1
C|TSLZ|20240719|11:36:51.774588|S|1|15.11|0|1
C|TSLZ|20240719|11:37:08.889909|S|122|15.11|0|122
C|TSLZ|20240719|11:39:43.206373|S|100|15.11|0|100
C|TSLZ|20240719|11:41:02.293731|S|3|15.08|0|3
C|TSLZ|20240719|11:41:29.151025|S|100|15.08|0|100
C|TSLZ|20240719|11:41:29.151376|S|100|15.08|0|100
C|TSLZ|20240719|11:42:15.640424|S|1|15.08|0|1
C|TSLZ|20240719|11:42:24.983890|S|100|15.08|0|100
C|TSLZ|20240719|11:42:24.986873|S|100|15.08|0|100
C|TSLZ|20240719|11:42:25.311385|S|100|15.08|0|100
C|TSLZ|20240719|11:42:37.959903|S|1|15.12|0|1
C|TSLZ|20240719|11:42:37.959910|S|1|15.12|0|1
C|TSLZ|20240719|11:42:44.853609|S|1|15.12|0|1
C|TSLZ|20240719|11:42:50.294050|S|13|15.13|0|13
C|TSLZ|20240719|11:42:51.162181|S|2|15.15|0|2
C|TSLZ|20240719|11:42:58.125754|S|1|15.17|0|1
C|TSLZ|20240719|11:43:01.074851|S|1|15.18|0|1
C|TSLZ|20240719|11:43:01.074860|S|2|15.18|0|2
C|TSLZ|20240719|11:43:05.587979|S|100|15.17|0|100
C|TSLZ|20240719|11:43:05.588151|S|300|15.17|0|300
C|TSLZ|20240719|11:43:07.472940|S|1|15.17|0|1
C|TSLZ|20240719|11:43:07.472970|S|1|15.17|0|1
C|TSLZ|20240719|11:43:36.369755|S|100|15.23|0|100
C|TSLZ|20240719|11:43:36.370003|S|100|15.23|0|100
C|TSLZ|20240719|11:43:36.370182|S|300|15.23|0|300
C|TSLZ|20240719|11:44:10.088263|S|72|15.22|0|72
C|TSLZ|20240719|11:48:24.017990|S|1|15.21|0|1
C|TSLZ|20240719|11:48:24.028835|S|1|15.21|0|1
C|TSLZ|20240719|11:48:24.029015|S|1|15.21|0|1
C|TSLZ|20240719|11:48:28.271687|S|1|15.21|0|1
C|TSLZ|20240719|11:49:49.036708|S|100|15.27|0|100
C|TSLZ|20240719|11:49:49.036773|S|100|15.27|0|100
C|TSLZ|20240719|11:49:56.462823|S|100|15.28|0|100
C|TSLZ|20240719|11:50:03.164390|S|100|15.28|0|100
C|TSLZ|20240719|11:50:12.586154|S|100|15.24|0|100
C|TSLZ|20240719|11:50:48.381803|S|7|15.17|0|7
C|TSLZ|20240719|11:51:16.892467|S|7|15.16|0|7
C|TSLZ|20240719|11:51:22.218968|S|7|15.17|0|7
C|TSLZ|20240719|11:51:29.218745|S|65|15.14|0|65
C|TSLZ|20240719|11:51:46.082686|S|100|15.13|0|100
C|TSLZ|20240719|11:56:55.154480|S|1|15.08|0|1
C|TSLZ|20240719|11:56:55.155301|S|1|15.08|0|1
C|TSLZ|20240719|11:57:05.337559|S|98|15.09|0|98
C|TSLZ|20240719|11:58:55.121550|S|100|15.06|0|100
C|TSLZ|20240719|11:58:56.417539|S|3|15.06|0|3
C|TSLZ|20240719|11:59:02.523634|S|100|15.07|0|100
C|TSLZ|20240719|12:00:48.145407|S|1|15.06|0|1
C|TSLZ|20240719|12:02:35.914316|S|2|15.08|0|2
C|TSLZ|20240719|12:02:38.130548|S|1|15.09|0|1
C|TSLZ|20240719|12:03:00.635760|S|100|15.12|0|100
C|TSLZ|20240719|12:03:07.630533|S|1|15.13|0|1
C|TSLZ|20240719|12:03:07.630652|S|2|15.13|0|2
C|TSLZ|20240719|12:03:07.630705|S|100|15.13|0|100
C|TSLZ|20240719|12:03:07.630705|S|97|15.13|0|97
C|TSLZ|20240719|12:03:55.617139|S|1|15.1|0|1
C|TSLZ|20240719|12:04:11.784397|S|100|15.1|0|100
C|TSLZ|20240719|12:05:48.659714|S|1|15.08|0|1
C|TSLZ|20240719|12:05:50.666674|S|1|15.08|0|1
C|TSLZ|20240719|12:05:59.322244|S|100|15.1|0|100
C|TSLZ|20240719|12:06:07.605468|S|100|15.09|0|100
C|TSLZ|20240719|12:06:11.139473|S|25|15.11|0|25
C|TSLZ|20240719|12:07:55.243194|S|3|15.17|0|3
C|TSLZ|20240719|12:08:03.364699|S|1|15.17|0|1
C|TSLZ|20240719|12:09:11.172695|S|1|15.06|0|1
C|TSLZ|20240719|12:09:11.173698|S|166|15.06|0|166
C|TSLZ|20240719|12:09:12.184362|S|1|15.06|0|1
C|TSLZ|20240719|12:09:13.929463|S|1|15.05|0|1
C|TSLZ|20240719|12:09:13.929596|S|1|15.05|0|1
C|TSLZ|20240719|12:09:14.945087|S|1|15.05|0|1
C|TSLZ|20240719|12:09:14.945095|S|2|15.05|0|2
C|TSLZ|20240719|12:09:54.007707|S|84|15.06|0|84
C|TSLZ|20240719|12:10:09.401290|S|3|15.07|0|3
C|TSLZ|20240719|12:10:21.112757|S|100|15.06|0|100
C|TSLZ|20240719|12:10:21.561842|S|7|15.06|0|7
C|TSLZ|20240719|12:10:21.561856|S|7|15.06|0|7
C|TSLZ|20240719|12:12:02.839029|S|7|15.09|0|7
C|TSLZ|20240719|12:14:07.464650|S|14|15.18|0|14
C|TSLZ|20240719|12:14:07.484140|S|7|15.18|0|7
C|TSLZ|20240719|12:15:29.901084|S|21|15.18|0|21
C|TSLZ|20240719|12:16:54.801414|S|100|15.21|0|100
C|TSLZ|20240719|12:19:02.736197|S|36|15.28|0|36
C|TSLZ|20240719|12:21:47.721337|S|200|15.28|0|200
C|TSLZ|20240719|12:21:52.414988|S|76|15.29|0|76
C|TSLZ|20240719|12:21:52.415290|S|24|15.29|0|24
C|TSLZ|20240719|12:21:52.415290|S|26|15.29|0|26
C|TSLZ|20240719|12:26:15.676790|S|100|15.29|0|100
C|TSLZ|20240719|12:26:21.805778|S|36|15.27|0|36
C|TSLZ|20240719|12:26:26.935355|S|18|15.28|0|18
C|TSLZ|20240719|12:26:26.935443|S|18|15.28|0|18
C|TSLZ|20240719|12:26:26.940652|S|51|15.29|0|51
C|TSLZ|20240719|12:27:31.635243|S|16|15.28|0|16
C|TSLZ|20240719|12:27:41.621109|S|200|15.26|0|200
C|TSLZ|20240719|12:27:41.621116|S|600|15.26|0|600
C|TSLZ|20240719|12:28:18.275058|S|184|15.28|0|184
C|TSLZ|20240719|12:30:24.031347|S|200|15.26|0|200
C|TSLZ|20240719|12:31:13.634204|S|6|15.26|0|6
C|TSLZ|20240719|12:32:53.179481|S|94|15.33|0|94
C|TSLZ|20240719|12:32:53.179481|S|6|15.33|0|6
C|TSLZ|20240719|12:34:24.636724|S|11|15.35|0|11
C|TSLZ|20240719|12:35:18.921358|S|100|15.31|0|100
C|TSLZ|20240719|12:35:59.386075|S|36|15.33|0|36
C|TSLZ|20240719|12:37:31.996812|S|26|15.39|0|26
C|TSLZ|20240719|12:38:45.593643|S|18|15.43|0|18
C|TSLZ|20240719|12:38:45.593651|S|18|15.43|0|18
C|TSLZ|20240719|12:38:54.934640|S|36|15.44|0|36
C|TSLZ|20240719|12:40:04.936372|S|38|15.44|0|38
C|TSLZ|20240719|12:40:04.936483|S|62|15.44|0|62
C|TSLZ|20240719|12:40:04.936560|S|38|15.44|0|38
C|TSLZ|20240719|12:40:04.936560|S|62|15.44|0|62
C|TSLZ|20240719|12:40:04.936642|S|38|15.44|0|38
C|TSLZ|20240719|12:40:04.936642|S|53|15.44|0|53
C|TSLZ|20240719|12:40:04.936678|S|9|15.44|0|9
C|TSLZ|20240719|12:40:31.795071|S|100|15.43|0|100
C|TSLZ|20240719|12:42:02.924699|S|4|15.41|0|4
C|TSLZ|20240719|12:44:06.700619|S|18|15.44|0|18
C|TSLZ|20240719|12:44:06.700664|S|8|15.44|0|8
C|TSLZ|20240719|12:45:08.660479|S|100|15.41|0|100
C|TSLZ|20240719|12:45:58.075654|S|86|15.41|0|86
C|TSLZ|20240719|12:49:22.610077|S|82|15.43|0|82
C|TSLZ|20240719|12:49:22.610086|S|518|15.43|0|518
C|TSLZ|20240719|12:50:28.039874|S|7|15.4|0|7
C|TSLZ|20240719|12:50:28.039881|S|7|15.4|0|7
C|TSLZ|20240719|12:51:29.338366|S|100|15.41|0|100
C|TSLZ|20240719|12:53:11.233216|S|50|15.35|0|50
C|TSLZ|20240719|13:00:21.740436|S|100|15.35|0|100
C|TSLZ|20240719|13:00:42.674502|S|100|15.36|0|100
C|TSLZ|20240719|13:00:45.105720|S|100|15.36|0|100
C|TSLZ|20240719|13:01:26.033806|S|100|15.34|0|100
C|TSLZ|20240719|13:01:56.188739|S|1|15.39|0|1
C|TSLZ|20240719|13:02:18.210015|S|14|15.41|0|14
C|TSLZ|20240719|13:02:21.453136|S|7|15.41|0|7
C|TSLZ|20240719|13:02:51.987424|S|7|15.43|0|7
C|TSLZ|20240719|13:02:52.393581|S|14|15.45|0|14
C|TSLZ|20240719|13:02:53.606000|S|7|15.44|0|7
C|TSLZ|20240719|13:02:59.686733|S|7|15.44|0|7
C|TSLZ|20240719|13:03:03.739418|S|569|15.44|0|569
C|TSLZ|20240719|13:04:51.702961|S|100|15.41|0|100
C|TSLZ|20240719|13:05:00.328088|S|32|15.42|0|32
C|TSLZ|20240719|13:09:06.327344|S|1|15.38|0|1
C|TSLZ|20240719|13:09:54.134027|S|18|15.33|0|18
C|TSLZ|20240719|13:10:01.950670|S|100|15.33|0|100
C|TSLZ|20240719|13:10:03.266849|S|100|15.33|0|100
C|TSLZ|20240719|13:10:20.511684|S|7|15.34|0|7
C|TSLZ|20240719|13:10:20.511695|S|7|15.34|0|7
C|TSLZ|20240719|13:11:01.023696|S|21|15.32|0|21
C|TSLZ|20240719|13:12:55.148489|S|7|15.37|0|7
C|TSLZ|20240719|13:12:55.148927|S|7|15.37|0|7
C|TSLZ|20240719|13:14:03.058107|S|7|15.36|0|7
C|TSLZ|20240719|13:15:09.543902|S|11|15.36|0|11
C|TSLZ|20240719|13:15:09.585276|S|5|15.36|0|5
C|TSLZ|20240719|13:15:20.140280|S|18|15.38|0|18
C|TSLZ|20240719|13:17:43.983390|S|100|15.38|0|100
C|TSLZ|20240719|13:23:12.401375|S|3|15.35|0|3
C|TSLZ|20240719|13:23:23.438492|S|14|15.32|0|14
C|TSLZ|20240719|13:23:25.868052|S|7|15.33|0|7
C|TSLZ|20240719|13:23:25.868117|S|136|15.33|0|136
C|TSLZ|20240719|13:23:49.110814|S|129|15.33|0|129
C|TSLZ|20240719|13:25:48.102590|S|5|15.28|0|5
C|TSLZ|20240719|13:26:19.213588|S|100|15.27|0|100
C|TSLZ|20240719|13:26:48.918316|S|18|15.28|0|18
C|TSLZ|20240719|13:26:54.581422|S|200|15.29|0|200
C|TSLZ|20240719|13:28:01.588124|S|200|15.28|0|200
C|TSLZ|20240719|13:28:45.561100|S|173|15.26|0|173
C|TSLZ|20240719|13:29:47.442015|S|104|15.24|0|104
C|TSLZ|20240719|13:31:26.307784|S|14|15.26|0|14
C|TSLZ|20240719|13:32:46.982819|S|200|15.25|0|200
C|TSLZ|20240719|13:33:07.982904|S|7|15.22|0|7
C|TSLZ|20240719|13:33:27.971904|S|7|15.2|0|7
C|TSLZ|20240719|13:33:28.470457|S|7|15.2|0|7
C|TSLZ|20240719|13:33:52.570688|S|200|15.19|0|200
C|TSLZ|20240719|13:34:07.145703|S|7|15.19|0|7
C|TSLZ|20240719|13:34:07.145717|S|58|15.19|0|58
C|TSLZ|20240719|13:34:16.103617|S|200|15.19|0|200
C|TSLZ|20240719|13:34:35.611722|S|200|15.19|0|200
C|TSLZ|20240719|13:34:35.613311|S|200|15.19|0|200
C|TSLZ|20240719|13:34:35.614997|S|200|15.19|0|200
C|TSLZ|20240719|13:34:35.632851|S|200|15.19|0|200
C|TSLZ|20240719|13:35:00.644818|S|32|15.21|0|32
C|TSLZ|20240719|13:35:55.879354|S|18|15.23|0|18
C|TSLZ|20240719|13:36:23.370586|S|50|15.25|0|50
C|TSLZ|20240719|13:38:47.201562|S|3|15.17|0|3
C|TSLZ|20240719|13:38:47.201577|S|394|15.17|0|394
C|TSLZ|20240719|13:38:47.201577|S|3|15.17|0|3
C|TSLZ|20240719|13:38:48.203006|S|3|15.17|0|3
C|TSLZ|20240719|13:42:20.568336|S|18|15.28|0|18
C|TSLZ|20240719|13:45:32.116628|S|7|15.21|0|7
C|TSLZ|20240719|13:48:56.859366|S|2|15.18|0|2
C|TSLZ|20240719|13:49:01.478183|S|2|15.17|0|2
C|TSLZ|20240719|13:49:04.294708|S|1|15.17|0|1
C|TSLZ|20240719|13:50:13.943740|S|100|15.17|0|100
C|TSLZ|20240719|13:50:56.579060|S|100|15.12|0|100
C|TSLZ|20240719|13:50:56.644865|S|100|15.12|0|100
C|TSLZ|20240719|13:51:24.810532|S|100|15.12|0|100
C|TSLZ|20240719|13:52:17.314218|S|1|15.11|0|1
C|TSLZ|20240719|13:53:10.636303|S|10|15.13|0|10
C|TSLZ|20240719|13:53:14.350744|S|4|15.12|0|4
C|TSLZ|20240719|13:53:16.518133|S|100|15.11|0|100
C|TSLZ|20240719|13:53:16.518492|S|53|15.11|0|53
C|TSLZ|20240719|13:53:47.396869|S|5|15.13|0|5
C|TSLZ|20240719|13:54:25.325924|S|7|15.13|0|7
C|TSLZ|20240719|13:56:12.865241|S|14|15.16|0|14
C|TSLZ|20240719|13:56:49.449396|S|1|15.12|0|1
C|TSLZ|20240719|13:58:06.551001|S|100|15.12|0|100
C|TSLZ|20240719|14:12:01.347747|S|4|15.19|0|4
C|TSLZ|20240719|14:14:31.864438|S|4|15.22|0|4
C|TSLZ|20240719|14:24:48.286749|S|18|15.24|0|18
C|TSLZ|20240719|14:27:46.904749|S|9|15.24|0|9
C|TSLZ|20240719|14:31:03.414542|S|30|15.23|0|30
C|TSLZ|20240719|14:35:27.630670|S|149|15.24|0|149
C|TSLZ|20240719|14:44:18.195746|S|100|15.3|0|100
C|TSLZ|20240719|14:50:23.905645|S|1|15.22|0|1
C|TSLZ|20240719|14:50:23.905989|S|1|15.22|0|1
C|TSLZ|20240719|14:50:27.614916|S|1|15.22|0|1
C|TSLZ|20240719|14:51:15.871547|S|4|15.23|0|4
C|TSLZ|20240719|15:01:26.430582|S|12|15.18|0|12
C|TSLZ|20240719|15:02:02.269715|S|7|15.17|0|7
C|TSLZ|20240719|15:02:02.269772|S|7|15.17|0|7
C|TSLZ|20240719|15:02:10.828630|S|7|15.17|0|7
C|TSLZ|20240719|15:02:16.704270|S|7|15.16|0|7
C|TSLZ|20240719|15:04:40.021935|S|1|15.13|0|1
C|TSLZ|20240719|15:06:05.691330|S|7|15.16|0|7
C|TSLZ|20240719|15:06:21.373792|S|100|15.16|0|100
C|TSLZ|20240719|15:07:17.837954|S|1|15.15|0|1
C|TSLZ|20240719|15:09:19.176958|S|1|15.14|0|1
C|TSLZ|20240719|15:11:28.721511|S|100|15.12|0|100
C|TSLZ|20240719|15:12:02.285329|S|6|15.16|0|6
C|TSLZ|20240719|15:13:12.377570|S|100|15.11|0|100
C|TSLZ|20240719|15:13:12.835983|S|7|15.11|0|7
C|TSLZ|20240719|15:13:13.163874|S|7|15.11|0|7
C|TSLZ|20240719|15:13:34.941795|S|59|15.11|0|59
C|TSLZ|20240719|15:15:37.657998|S|100|15.09|0|100
C|TSLZ|20240719|15:17:16.913148|S|14|15.1|0|14
C|TSLZ|20240719|15:18:20.990106|S|100|15.08|0|100
C|TSLZ|20240719|15:21:20.854696|S|100|15.04|0|100
C|TSLZ|20240719|15:21:20.856595|S|100|15.04|0|100
C|TSLZ|20240719|15:21:20.857973|S|100|15.04|0|100
C|TSLZ|20240719|15:23:21.739258|S|14|15.03|0|14
C|TSLZ|20240719|15:31:19.330002|S|13|15.11|0|13
C|TSLZ|20240719|15:32:28.607647|S|13|15.11|0|13
C|TSLZ|20240719|15:33:50.246866|S|8|15.14|0|8
C|TSLZ|20240719|15:34:02.530516|S|92|15.13|0|92
C|TSLZ|20240719|15:38:30.327609|S|2|15.17|0|2
C|TSLZ|20240719|15:38:30.327650|S|2|15.17|0|2
C|TSLZ|20240719|15:38:35.955853|S|2|15.17|0|2
C|TSLZ|20240719|15:42:09.413974|S|4|15.17|0|4
C|TSLZ|20240719|15:42:23.174725|S|2|15.18|0|2
C|TSLZ|20240719|15:45:11.840943|S|76|15.19|0|76
C|TSLZ|20240719|15:45:11.871026|S|1000|15.2|0|1000
C|TSLZ|20240719|15:45:11.871026|S|100|15.2|0|100
C|TSLZ|20240719|15:45:11.871026|S|221|15.2|0|221
C|TSLZ|20240719|15:45:11.898470|S|100|15.2|0|100
C|TSLZ|20240719|15:45:11.898471|S|1000|15.2|0|1000
C|TSLZ|20240719|15:45:11.918714|S|100|15.2|0|100
C|TSLZ|20240719|15:47:06.352396|S|400|15.21|0|400
C|TSLZ|20240719|15:47:47.597844|S|400|15.22|0|400
C|TSLZ|20240719|15:47:58.072548|S|221|15.22|0|221
C|TSLZ|20240719|15:51:22.508680|S|7|15.23|0|7
C|TSLZ|20240719|15:51:22.515521|S|200|15.235|0|200
C|TSLZ|20240719|15:51:22.516227|S|100|15.24|0|100
C|TSLZ|20240719|15:51:22.516227|S|100|15.24|0|100
C|TSLZ|20240719|15:51:22.554228|S|500|15.23|0|500
C|TSLZ|20240719|15:52:33.069265|S|32|15.26|0|32
C|TSLZ|20240719|15:52:33.069265|S|268|15.26|0|268
C|TSLZ|20240719|15:52:33.069348|S|88|15.26|0|88
C|TSLZ|20240719|15:52:33.069348|S|212|15.26|0|212
C|TSLZ|20240719|15:54:30.009065|S|7|15.19|0|7
C|TSLZ|20240719|15:59:57.542710|S|17|15.26|0|17
C|TSLZ|20240719|15:59:57.985639|S|22|15.28|0|22
C|TSM|20240719|09:30:04.460596|S|3|168.88|0|3
C|TSM|20240719|09:30:04.460622|S|1|168.87|0|1
C|TSM|20240719|09:30:14.170200|S|100|169|0|100
C|TSM|20240719|09:31:11.883113|S|3|169.14|0|3
C|TSM|20240719|09:31:17.130766|S|100|169.34|0|100
C|TSM|20240719|09:31:17.131003|S|100|169.34|0|100
C|TSM|20240719|09:31:17.131105|S|20|169.34|0|20
C|TSM|20240719|09:31:17.147330|S|20|169.34|0|20
C|TSM|20240719|09:31:17.147362|S|18|169.34|0|18
C|TSM|20240719|09:31:20.544443|S|108|169.34|0|108
C|TSM|20240719|09:31:20.544616|S|6|169.34|0|6
C|TSM|20240719|09:32:10.465222|S|54|169|0|54
C|TSM|20240719|09:32:10.465230|S|36|169|0|36
C|TSM|20240719|09:32:10.470339|S|10|169|0|10
C|TSM|20240719|09:33:21.177228|S|100|168.73|0|100
C|TSM|20240719|09:33:21.182194|S|1|168.74|0|1
C|TSM|20240719|09:33:21.182194|S|200|168.74|0|200
C|TSM|20240719|09:33:21.182216|S|98|168.74|0|98
C|TSM|20240719|09:34:34.100167|S|100|168.81|0|100
C|TSM|20240719|09:34:34.114147|S|125|168.87|0|125
C|TSM|20240719|09:34:34.115108|S|25|168.87|0|25
C|TSM|20240719|09:34:37.967733|S|100|168.84|0|100
C|TSM|20240719|09:34:37.967734|S|50|168.84|0|50
C|TSM|20240719|09:36:19.171259|S|38|169.43|0|38
C|TSM|20240719|09:36:48.257089|S|77|169.31|0|77
C|TSM|20240719|09:38:48.807703|S|100|169.16|0|100
C|TSM|20240719|09:39:06.317165|S|200|169.39|0|200
C|TSM|20240719|09:39:06.317189|S|57|169.39|0|57
C|TSM|20240719|09:39:06.317190|S|66|169.39|0|66
C|TSM|20240719|09:40:19.450426|S|150|170.03|0|150
C|TSM|20240719|09:40:31.592269|S|100|170.255|0|100
C|TSM|20240719|09:41:12.787340|S|150|170.28|0|150
C|TSM|20240719|09:42:15.235722|S|38|169.74|0|38
C|TSM|20240719|09:42:15.235799|S|38|169.74|0|38
C|TSM|20240719|09:42:15.235864|S|24|169.74|0|24
C|TSM|20240719|09:42:46.828253|S|38|169.64|0|38
C|TSM|20240719|09:43:01.035022|S|17|169.65|0|17
C|TSM|20240719|09:43:01.035037|S|100|169.65|0|100
C|TSM|20240719|09:44:02.280156|S|100|169.3|0|100
C|TSM|20240719|09:44:04.031169|S|100|169.25|0|100
C|TSM|20240719|09:45:10.061282|S|122|169.18|0|122
C|TSM|20240719|09:45:56.841655|S|100|169.55|0|100
C|TSM|20240719|09:46:12.344316|S|100|169.68|0|100
C|TSM|20240719|09:46:36.718635|S|79|169.71|0|79
C|TSM|20240719|09:49:21.998605|S|100|169.27|0|100
C|TSM|20240719|09:49:21.999141|S|50|169.27|0|50
C|TSM|20240719|09:51:29.464739|S|1|169.2|0|1
C|TSM|20240719|10:01:37.361556|S|100|168.65|0|100
C|TSM|20240719|10:01:37.361556|S|50|168.65|0|50
C|TSM|20240719|10:17:36.450768|S|1|167.7|0|1
C|TSM|20240719|10:22:06.882729|S|20|167|0|20
C|TSM|20240719|10:24:39.280504|S|100|167.36|0|100
C|TSM|20240719|10:32:29.410930|S|1|166.5|0|1
C|TSM|20240719|10:32:35.469888|S|100|166.33|0|100
C|TSM|20240719|10:35:27.042995|S|100|166.39|0|100
C|TSM|20240719|10:38:04.117478|S|30|166.64|0|30
C|TSM|20240719|10:39:34.384261|S|100|166.66|0|100
C|TSM|20240719|10:39:54.452053|S|100|166.69|0|100
C|TSM|20240719|10:40:05.006093|S|20|166.69|0|20
C|TSM|20240719|10:40:36.712540|S|100|166.28|0|100
C|TSM|20240719|10:41:53.924389|S|100|166.09|0|100
C|TSM|20240719|10:44:42.355924|S|100|166.06|0|100
C|TSM|20240719|10:45:01.750361|S|45|165.88|0|45
C|TSM|20240719|10:45:22.484874|S|2|165.4|0|2
C|TSM|20240719|10:45:22.930112|S|100|165.45|0|100
C|TSM|20240719|10:47:58.765009|S|100|165.9|0|100
C|TSM|20240719|10:48:00.157473|S|100|165.91|0|100
C|TSM|20240719|10:49:41.905253|S|100|166.1|0|100
C|TSM|20240719|10:49:45.024232|S|100|166.21|0|100
C|TSM|20240719|10:52:22.102750|S|100|166.36|0|100
C|TSM|20240719|10:53:19.411630|S|38|166.13|0|38
C|TSM|20240719|10:53:19.411631|S|62|166.13|0|62
C|TSM|20240719|10:53:25.549462|S|100|166.25|0|100
C|TSM|20240719|10:54:46.279153|S|100|166.33|0|100
C|TSM|20240719|10:59:30.947517|S|50|167.07|0|50
C|TSM|20240719|10:59:45.472429|S|100|167.23|0|100
C|TSM|20240719|11:05:36.159068|S|3|168.36|0|3
C|TSM|20240719|11:06:11.420787|S|70|168.39|0|70
C|TSM|20240719|11:07:31.430679|S|150|167.97|0|150
C|TSM|20240719|11:11:41.260575|S|100|166.85|0|100
C|TSM|20240719|11:11:41.260651|S|100|166.85|0|100
C|TSM|20240719|11:11:41.260651|S|41|166.85|0|41
C|TSM|20240719|11:11:41.260653|S|95|166.85|0|95
C|TSM|20240719|11:11:41.260663|S|5|166.85|0|5
C|TSM|20240719|11:14:17.991704|S|15|167.08|0|15
C|TSM|20240719|11:14:21.483461|S|38|167.02|0|38
C|TSM|20240719|11:22:31.855959|S|38|167.42|0|38
C|TSM|20240719|11:22:31.856021|S|38|167.42|0|38
C|TSM|20240719|11:29:29.082654|S|3|166.59|0|3
C|TSM|20240719|11:56:46.218903|S|38|167.27|0|38
C|TSM|20240719|11:56:46.218914|S|38|167.27|0|38
C|TSM|20240719|11:56:46.218977|S|38|167.27|0|38
C|TSM|20240719|11:56:46.218997|S|36|167.27|0|36
C|TSM|20240719|12:02:42.094774|S|150|167.82|0|150
C|TSM|20240719|12:02:42.100456|S|150|167.85|0|150
C|TSM|20240719|12:02:42.100602|S|2|167.84|0|2
C|TSM|20240719|12:02:42.100629|S|100|167.84|0|100
C|TSM|20240719|12:33:22.981140|S|1|166.72|0|1
C|TSM|20240719|12:47:12.045908|S|1|166.34|0|1
C|TSM|20240719|12:47:12.045918|S|4|166.34|0|4
C|TSM|20240719|12:47:12.050335|S|1|166.335|0|1
C|TSM|20240719|12:47:20.372103|S|5|166.36|0|5
C|TSM|20240719|12:48:48.946961|S|200|166.26|0|200
C|TSM|20240719|12:48:48.947047|S|31|166.26|0|31
C|TSM|20240719|12:50:55.043135|S|100|166.4|0|100
C|TSM|20240719|12:52:54.931978|S|150|166.17|0|150
C|TSM|20240719|12:52:54.932160|S|100|166.17|0|100
C|TSM|20240719|12:57:54.694896|S|17|166.55|0|17
C|TSM|20240719|12:57:54.694896|S|100|166.55|0|100
C|TSM|20240719|12:57:54.694896|S|24|166.55|0|24
C|TSM|20240719|13:02:50.837089|S|100|166|0|100
C|TSM|20240719|13:02:50.837089|S|20|166|0|20
C|TSM|20240719|13:02:50.837089|S|5|166|0|5
C|TSM|20240719|13:02:50.844142|S|100|165.99|0|100
C|TSM|20240719|13:22:29.021207|S|73|165.96|0|73
C|TSM|20240719|13:22:29.022505|S|73|165.96|0|73
C|TSM|20240719|13:28:44.892150|S|31|166.63|0|31
C|TSM|20240719|13:28:44.892150|S|69|166.63|0|69
C|TSM|20240719|13:46:09.876442|S|1|166.44|0|1
C|TSM|20240719|13:46:34.127088|S|100|166.71|0|100
C|TSM|20240719|13:54:23.352101|S|1|166.41|0|1
C|TSM|20240719|14:00:47.079715|S|100|166.74|0|100
C|TSM|20240719|14:52:01.748407|S|10|166.61|0|10
C|TSM|20240719|14:54:32.983087|S|100|166.66|0|100
C|TSM|20240719|15:00:06.122212|S|50|166.78|0|50
C|TSM|20240719|15:13:38.629261|S|150|167.1|0|150
C|TSM|20240719|15:13:38.629284|S|100|167.1|0|100
C|TSM|20240719|15:13:38.629284|S|50|167.1|0|50
C|TSM|20240719|15:13:38.629300|S|18|167.1|0|18
C|TSM|20240719|15:15:42.261552|S|5|167|0|5
C|TSM|20240719|15:23:56.179900|S|38|166.81|0|38
C|TSM|20240719|15:27:57.137757|S|100|166.6|0|100
C|TSM|20240719|15:29:04.554821|S|1|166.61|0|1
C|TSM|20240719|15:31:37.112498|S|1|166.08|0|1
C|TSM|20240719|15:31:37.112558|S|38|166.08|0|38
C|TSM|20240719|15:31:37.112565|S|38|166.08|0|38
C|TSM|20240719|15:31:37.112641|S|23|166.08|0|23
C|TSM|20240719|15:35:33.611197|S|5|166.01|0|5
C|TSM|20240719|15:36:54.660150|S|1|165.55|0|1
C|TSM|20240719|15:38:29.640250|S|70|165.3|0|70
C|TSM|20240719|15:38:29.640778|S|80|165.3|0|80
C|TSM|20240719|15:38:39.443052|S|73|165.39|0|73
C|TSM|20240719|15:39:25.781620|S|100|165.35|0|100
C|TSM|20240719|15:39:25.782185|S|50|165.35|0|50
C|TSM|20240719|15:40:11.888774|S|100|165.73|0|100
C|TSM|20240719|15:40:26.067468|S|50|165.63|0|50
C|TSM|20240719|15:40:30.582485|S|87|165.68|0|87
C|TSM|20240719|15:40:30.582485|S|100|165.68|0|100
C|TSM|20240719|15:40:35.428279|S|100|165.67|0|100
C|TSM|20240719|15:42:36.909617|S|100|165.7|0|100
C|TSM|20240719|15:43:20.476068|S|100|165.49|0|100
C|TSM|20240719|15:44:50.847338|S|26|165.27|0|26
C|TSM|20240719|15:44:50.847867|S|124|165.27|0|124
C|TSM|20240719|15:44:52.116842|S|100|165.28|0|100
C|TSM|20240719|15:44:52.123953|S|3|165.28|0|3
C|TSM|20240719|15:47:06.861904|S|100|165.44|0|100
C|TSM|20240719|15:47:22.027210|S|38|165.41|0|38
C|TSM|20240719|15:48:01.742880|S|38|165.56|0|38
C|TSM|20240719|15:48:03.207388|S|150|165.53|0|150
C|TSM|20240719|15:51:08.686786|S|38|165.46|0|38
C|TSM|20240719|15:53:00.033125|S|38|165.37|0|38
C|TSM|20240719|15:55:00.788574|S|100|165.51|0|100
C|TSM|20240719|15:55:51.874487|S|5|165.43|0|5
C|TSM|20240719|15:58:20.171990|S|21|165.51|0|21
C|TSM|20240719|15:59:27.746207|S|100|165.75|0|100
C|TSM|20240719|15:59:37.101557|S|5|165.85|0|5
C|TSM|20240719|15:59:37.362738|S|100|165.83|0|100
C|TSM|20240719|15:59:41.183835|S|50|165.86|0|50
C|TSM|20240719|15:59:42.686855|S|50|165.81|0|50
C|TSM|20240719|15:59:44.151754|S|50|165.82|0|50
C|TSM|20240719|15:59:50.906508|S|50|165.83|0|50
C|TSN|20240719|10:30:06.321936|S|100|59.39|0|100
C|TSN|20240719|12:53:24.779889|S|75|59.17|0|75
C|TSN|20240719|13:09:07.982315|S|11|59.32|0|11
C|TSN|20240719|13:09:07.982315|S|75|59.31|0|75
C|TSN|20240719|13:18:03.882698|S|75|59.38|0|75
C|TSN|20240719|13:18:19.017895|S|75|59.38|0|75
C|TSN|20240719|13:18:19.018473|S|25|59.38|0|25
C|TSN|20240719|13:26:06.909631|S|5|59.36|0|5
C|TSN|20240719|14:16:41.212516|S|1|59.67|0|1
C|TSN|20240719|15:00:35.645688|S|1|59.61|0|1
C|TSN|20240719|15:08:30.426609|S|100|59.62|0|100
C|TSN|20240719|15:08:38.095239|S|100|59.63|0|100
C|TSN|20240719|15:08:38.095240|S|35|59.63|0|35
C|TSN|20240719|15:34:28.116966|S|24|59.69|0|24
C|TSN|20240719|15:45:13.794575|S|2|59.77|0|2
C|TSN|20240719|15:50:58.499999|S|3|59.81|0|3
C|TSN|20240719|15:50:58.500055|S|72|59.81|0|72
C|TSQ|20240719|09:48:15.813869|S|5|11.59|0|5
C|TSQ|20240719|10:48:13.798273|S|33|11.48|0|33
C|TSQ|20240719|10:48:13.798641|S|11|11.48|0|11
C|TSQ|20240719|11:11:36.319183|S|3|11.53|0|3
C|TSQ|20240719|11:11:36.319183|S|2|11.53|0|2
C|TSQ|20240719|11:11:36.319184|S|4|11.53|0|4
C|TSQ|20240719|11:11:36.319184|S|6|11.53|0|6
C|TSQ|20240719|11:11:36.319185|S|9|11.53|0|9
C|TSQ|20240719|11:11:36.585074|S|1|11.52|0|1
C|TSQ|20240719|13:35:06.304476|S|3|11.4|0|3
C|TSQ|20240719|13:43:11.638583|S|2|11.39|0|2
C|TSQ|20240719|13:43:11.638583|S|1|11.39|0|1
C|TSQ|20240719|13:43:11.638644|S|1|11.39|0|1
C|TSQ|20240719|13:43:17.185295|S|1|11.37|0|1
C|TSQ|20240719|13:43:31.761606|S|1|11.34|0|1
C|TSQ|20240719|13:58:11.757032|S|1|11.3|0|1
C|TSQ|20240719|14:43:24.859658|S|3|11.34|0|3
C|TSQ|20240719|14:46:38.894861|S|1|11.34|0|1
C|TSQ|20240719|15:43:55.350250|S|21|11.34|0|21
C|TSQ|20240719|15:47:28.790360|S|1|11.33|0|1
C|TSVT|20240719|09:33:51.676493|S|9|4.5|0|9
C|TSVT|20240719|09:33:51.676657|S|91|4.5|0|91
C|TSVT|20240719|11:35:26.041819|S|50|4.32|0|50
C|TSVT|20240719|11:36:41.802061|S|14|4.32|0|14
C|TSVT|20240719|11:37:03.420985|S|36|4.32|0|36
C|TSVT|20240719|11:37:24.848673|S|25|4.32|0|25
C|TSVT|20240719|11:37:36.682468|S|25|4.33|0|25
C|TSVT|20240719|11:38:53.879387|S|75|4.32|0|75
C|TSVT|20240719|11:39:25.044458|S|42|4.32|0|42
C|TSVT|20240719|12:09:15.450344|S|100|4.43|0|100
C|TSVT|20240719|12:48:52.030871|S|100|4.36|0|100
C|TSVT|20240719|13:54:49.980426|S|100|4.38|0|100
C|TSVT|20240719|14:18:39.668846|S|37|4.37|0|37
C|TSVT|20240719|14:20:02.910174|S|37|4.37|0|37
C|TSVT|20240719|14:20:44.523850|S|38|4.37|0|38
C|TSVT|20240719|14:20:44.523850|S|26|4.37|0|26
C|TSVT|20240719|14:25:56.181843|S|62|4.37|0|62
C|TT|20240719|10:48:53.737183|S|104|331.02|0|104
C|TT|20240719|11:34:11.605236|S|43|330.47|0|43
C|TT|20240719|11:36:34.471761|S|1|330.51|0|1
C|TT|20240719|11:36:34.471777|S|9|330.51|0|9
C|TT|20240719|13:42:16.295471|S|10|330.49|0|10
C|TT|20240719|13:57:48.270023|S|10|330.61|0|10
C|TT|20240719|13:57:48.270023|S|20|330.6|0|20
C|TT|20240719|14:34:42.452615|S|67|330.75|0|67
C|TT|20240719|15:04:02.688875|S|92|330.96|0|92
C|TT|20240719|15:04:02.688875|S|8|330.98|0|8
C|TT|20240719|15:04:02.688978|S|8|330.96|0|8
C|TT|20240719|15:09:53.626156|S|24|331.22|0|24
C|TT|20240719|15:54:30.061764|S|24|330.89|0|24
C|TT|20240719|15:55:00.578091|S|24|330.67|0|24
C|TT|20240719|15:58:01.576766|S|50|329.92|0|50
C|TT|20240719|15:58:01.576766|S|75|329.91|0|75
C|TT|20240719|15:59:37.750343|S|2|329.92|0|2
C|TT|20240719|15:59:40.843786|S|8|329.75|0|8
C|TT|20240719|15:59:40.843917|S|92|329.75|0|92
C|TT|20240719|15:59:55.364442|S|1|330.13|0|1
C|TTC|20240719|09:31:00.482196|S|8|98.9|0|8
C|TTC|20240719|11:48:25.572340|S|100|96.84|0|100
C|TTC|20240719|11:58:36.856396|S|1|96.98|0|1
C|TTC|20240719|11:58:36.856486|S|99|96.98|0|99
C|TTC|20240719|12:05:41.616756|S|100|97.01|0|100
C|TTC|20240719|12:08:52.089619|S|100|97.13|0|100
C|TTC|20240719|12:10:36.954020|S|10|97.28|0|10
C|TTC|20240719|13:16:00.381899|S|100|96.91|0|100
C|TTC|20240719|13:16:00.381912|S|100|96.9|0|100
C|TTC|20240719|13:24:49.337532|S|98|96.8|0|98
C|TTC|20240719|13:35:05.038583|S|98|96.7|0|98
C|TTC|20240719|13:35:05.038599|S|2|96.7|0|2
C|TTC|20240719|13:35:07.216932|S|100|96.71|0|100
C|TTC|20240719|14:19:52.159847|S|1|96.97|0|1
C|TTC|20240719|14:22:40.840627|S|1|97|0|1
C|TTC|20240719|14:22:40.840627|S|1|97.01|0|1
C|TTC|20240719|14:23:51.521801|S|8|97.01|0|8
C|TTC|20240719|14:23:51.521823|S|92|97.01|0|92
C|TTC|20240719|15:36:51.517496|S|100|97.18|0|100
C|TTC|20240719|15:48:11.100769|S|6|97.28|0|6
C|TTC|20240719|15:48:11.100786|S|94|97.28|0|94
C|TTC|20240719|15:51:34.232884|S|100|97.16|0|100
C|TTC|20240719|15:55:03.050362|S|76|97.08|0|76
C|TTD|20240719|09:32:06.395975|S|50|95.99|0|50
C|TTD|20240719|09:37:56.970889|S|100|96.02|0|100
C|TTD|20240719|09:37:56.970987|S|100|96.03|0|100
C|TTD|20240719|09:40:07.041938|S|75|96.1|0|75
C|TTD|20240719|09:40:38.740413|S|100|96.1|0|100
C|TTD|20240719|09:43:09.226617|S|64|96.19|0|64
C|TTD|20240719|09:47:35.456600|S|34|96.18|0|34
C|TTD|20240719|09:49:48.061779|S|51|96.13|0|51
C|TTD|20240719|09:54:06.405151|S|5|96.62|0|5
C|TTD|20240719|09:57:23.095704|S|75|96.54|0|75
C|TTD|20240719|10:06:25.883161|S|100|96.62|0|100
C|TTD|20240719|10:06:25.883161|S|17|96.62|0|17
C|TTD|20240719|10:08:26.865861|S|75|96.76|0|75
C|TTD|20240719|10:19:45.097263|S|75|96.56|0|75
C|TTD|20240719|10:24:36.357898|S|75|96.51|0|75
C|TTD|20240719|10:28:51.732357|S|7|96.28|0|7
C|TTD|20240719|10:31:45.069682|S|41|96.61|0|41
C|TTD|20240719|10:31:45.069699|S|63|96.61|0|63
C|TTD|20240719|11:10:37.952308|S|196|96.62|0|196
C|TTD|20240719|11:35:33.650887|S|75|96.27|0|75
C|TTD|20240719|11:35:33.650887|S|132|96.26|0|132
C|TTD|20240719|11:35:36.493694|S|75|96.26|0|75
C|TTD|20240719|11:49:15.806107|S|63|96.35|0|63
C|TTD|20240719|11:49:15.806222|S|28|96.35|0|28
C|TTD|20240719|11:49:15.806231|S|13|96.35|0|13
C|TTD|20240719|11:49:15.806273|S|6|96.35|0|6
C|TTD|20240719|11:49:15.806274|S|74|96.35|0|74
C|TTD|20240719|12:01:27.276468|S|82|97.12|0|82
C|TTD|20240719|12:46:15.528284|S|79|96.48|0|79
C|TTD|20240719|12:46:19.899048|S|100|96.48|0|100
C|TTD|20240719|12:46:23.091851|S|5|96.48|0|5
C|TTD|20240719|13:46:55.116669|S|43|96.12|0|43
C|TTD|20240719|13:46:55.501436|S|37|96.14|0|37
C|TTD|20240719|13:46:57.933633|S|25|96.15|0|25
C|TTD|20240719|14:17:17.875242|S|63|96.17|0|63
C|TTD|20240719|15:19:34.375209|S|11|96.72|0|11
C|TTD|20240719|15:19:49.214232|S|111|96.72|0|111
C|TTD|20240719|15:27:13.058114|S|75|96.73|0|75
C|TTD|20240719|15:40:09.602093|S|100|96.49|0|100
C|TTD|20240719|15:42:33.697126|S|100|96.53|0|100
C|TTD|20240719|15:51:14.623695|S|100|96.08|0|100
C|TTD|20240719|15:54:30.018164|S|15|96.26|0|15
C|TTD|20240719|15:54:40.092261|S|700|96.09|0|700
C|TTD|20240719|15:55:12.091259|S|50|96.02|0|50
C|TTD|20240719|15:55:12.091443|S|75|96|0|75
C|TTD|20240719|15:55:12.091444|S|25|95.99|0|25
C|TTD|20240719|15:56:10.063419|S|50|96.02|0|50
C|TTD|20240719|15:58:27.256248|S|1|95.96|0|1
C|TTD|20240719|15:59:46.878557|S|1|96.03|0|1
C|TTD|20240719|15:59:49.018919|S|100|96.02|0|100
C|TTE|20240719|10:12:11.326909|S|4|68.41|0|4
C|TTE|20240719|12:07:32.624521|S|14|68.34|0|14
C|TTE|20240719|12:13:21.262576|S|22|68.4|0|22
C|TTE|20240719|12:23:16.639440|S|44|68.27|0|44
C|TTE|20240719|12:47:41.992662|S|10|68.13|0|10
C|TTE|20240719|13:11:30.197214|S|22|68.25|0|22
C|TTE|20240719|13:12:08.286561|S|22|68.25|0|22
C|TTE|20240719|13:16:37.304864|S|100|68.26|0|100
C|TTE|20240719|15:40:10.730230|S|150|68.18|0|150
C|TTE|20240719|15:47:38.882479|S|21|68.16|0|21
C|TTE|20240719|15:59:28.321614|S|100|68.29|0|100
C|TTE|20240719|15:59:44.071515|S|19|68.3|0|19
C|TTE|20240719|15:59:44.072055|S|100|68.3|0|100
C|TTEC|20240719|10:16:52.311383|S|7|7.45|0|7
C|TTEC|20240719|10:26:33.038499|S|2|7.37|0|2
C|TTEC|20240719|10:26:33.038569|S|29|7.37|0|29
C|TTEC|20240719|10:28:20.295270|S|11|7.36|0|11
C|TTEC|20240719|10:44:20.662771|S|2|7.37|0|2
C|TTEC|20240719|10:49:20.915010|S|5|7.33|0|5
C|TTEC|20240719|15:37:31.406457|S|50|7.43|0|50
C|TTEK|20240719|11:10:49.129464|S|1|201.52|0|1
C|TTEK|20240719|12:09:42.589838|S|1|202.2|0|1
C|TTEK|20240719|12:09:42.589838|S|6|202.21|0|6
C|TTEK|20240719|12:09:42.590176|S|6|202.2|0|6
C|TTGT|20240719|10:13:31.520149|S|1|32.2|0|1
C|TTI|20240719|09:39:03.971195|S|1|3.6|0|1
C|TTI|20240719|10:51:18.804965|S|100|3.67|0|100
C|TTI|20240719|10:57:04.493452|S|100|3.67|0|100
C|TTI|20240719|11:16:36.327705|S|100|3.66|0|100
C|TTI|20240719|11:16:36.327705|S|100|3.66|0|100
C|TTI|20240719|11:26:06.070903|S|20|3.655|0|20
C|TTI|20240719|11:54:48.945710|S|5|3.66|0|5
C|TTI|20240719|12:08:38.965147|S|84|3.69|0|84
C|TTI|20240719|12:08:38.965185|S|16|3.69|0|16
C|TTI|20240719|12:08:38.965186|S|100|3.69|0|100
C|TTI|20240719|12:08:38.965186|S|32|3.69|0|32
C|TTI|20240719|12:08:52.115058|S|39|3.69|0|39
C|TTI|20240719|12:10:52.950537|S|100|3.7|0|100
C|TTI|20240719|12:10:52.950538|S|100|3.7|0|100
C|TTI|20240719|12:17:45.652614|S|100|3.7|0|100
C|TTI|20240719|12:57:48.068214|S|100|3.68|0|100
C|TTI|20240719|12:57:48.068214|S|92|3.68|0|92
C|TTI|20240719|13:10:43.334684|S|100|3.69|0|100
C|TTI|20240719|13:10:43.334684|S|52|3.69|0|52
C|TTI|20240719|13:10:43.334684|S|1|3.69|0|1
C|TTI|20240719|13:26:57.295387|S|1|3.69|0|1
C|TTI|20240719|13:30:36.890864|S|69|3.68|0|69
C|TTI|20240719|14:20:44.497598|S|100|3.67|0|100
C|TTI|20240719|14:24:12.897993|S|80|3.67|0|80
C|TTI|20240719|14:25:16.333141|S|100|3.68|0|100
C|TTI|20240719|14:30:23.360889|S|20|3.665|0|20
C|TTI|20240719|15:55:57.814629|S|100|3.62|0|100
C|TTI|20240719|15:59:51.620788|S|9|3.62|0|9
C|TTMI|20240719|09:46:19.440727|S|5|21.11|0|5
C|TTMI|20240719|12:59:09.106979|S|100|21.08|0|100
C|TTMI|20240719|14:18:22.551038|S|100|21.095|0|100
C|TTMI|20240719|15:05:04.895316|S|100|21.14|0|100
C|TTMI|20240719|15:47:18.220969|S|100|21|0|100
C|TTMI|20240719|15:47:18.385418|S|100|21|0|100
C|TTMI|20240719|15:48:12.584804|S|84|21.01|0|84
C|TTMI|20240719|15:50:00.013439|S|34|21.01|0|34
C|TTMI|20240719|15:50:00.087669|S|100|21.01|0|100
C|TTMI|20240719|15:50:00.087670|S|500|21.01|0|500
C|TTMI|20240719|15:50:00.087670|S|86|21.01|0|86
C|TTMI|20240719|15:50:00.087702|S|100|21.01|0|100
C|TTMI|20240719|15:50:00.087702|S|14|21.01|0|14
C|TTMI|20240719|15:50:54.449117|S|2|21.02|0|2
C|TTMI|20240719|15:50:54.449778|S|17|21.02|0|17
C|TTMI|20240719|15:50:54.450534|S|6|21.02|0|6
C|TTMI|20240719|15:51:00.679959|S|22|21.02|0|22
C|TTMI|20240719|15:51:29.964734|S|100|21.07|0|100
C|TTMI|20240719|15:51:30.111633|S|100|21.07|0|100
C|TTMI|20240719|15:51:30.111633|S|100|21.07|0|100
C|TTMI|20240719|15:51:30.114393|S|100|21.07|0|100
C|TTMI|20240719|15:51:30.114393|S|33|21.07|0|33
C|TTMI|20240719|15:51:30.115839|S|100|21.07|0|100
C|TTMI|20240719|15:51:30.126698|S|100|21.07|0|100
C|TTMI|20240719|15:51:30.581135|S|100|21.07|0|100
C|TTMI|20240719|15:51:53.194250|S|28|21.085|0|28
C|TTMI|20240719|15:52:13.502633|S|1|21.12|0|1
C|TTMI|20240719|15:52:25.877497|S|100|21.1|0|100
C|TTMI|20240719|15:52:25.877522|S|100|21.1|0|100
C|TTMI|20240719|15:52:25.877550|S|100|21.1|0|100
C|TTMI|20240719|15:52:25.877552|S|39|21.1|0|39
C|TTMI|20240719|15:52:25.877588|S|53|21.1|0|53
C|TTMI|20240719|15:52:25.877588|S|47|21.1|0|47
C|TTMI|20240719|15:52:25.877589|S|9|21.1|0|9
C|TTMI|20240719|15:52:25.877615|S|4|21.1|0|4
C|TTMI|20240719|15:52:26.762922|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.763761|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.772791|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.773443|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.775911|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.778957|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.782218|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.784742|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.793389|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.795836|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.798362|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.800625|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.803518|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.810766|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.819666|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.825744|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.832106|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.835003|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.839375|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.857953|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.866208|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.872347|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.879137|S|1|21.105|0|1
C|TTMI|20240719|15:52:26.879779|S|1|21.105|0|1
C|TTMI|20240719|15:53:10.002128|S|1|21.11|0|1
C|TTMI|20240719|15:53:10.016225|S|1|21.09|0|1
C|TTMI|20240719|15:55:16.109085|S|100|21.08|0|100
C|TTMI|20240719|15:55:25.786091|S|76|21.08|0|76
C|TTMI|20240719|15:55:35.232496|S|89|21.08|0|89
C|TTMI|20240719|15:55:50.310990|S|100|21.09|0|100
C|TTMI|20240719|15:56:11.226128|S|23|21.1|0|23
C|TTMI|20240719|15:56:46.835622|S|88|21.09|0|88
C|TTMI|20240719|15:56:46.835622|S|12|21.09|0|12
C|TTMI|20240719|15:56:46.835638|S|8|21.09|0|8
C|TTMI|20240719|15:56:46.835639|S|100|21.09|0|100
C|TTMI|20240719|15:56:47.450355|S|800|21.1|0|800
C|TTMI|20240719|15:56:47.450355|S|100|21.1|0|100
C|TTMI|20240719|15:56:47.450562|S|100|21.1|0|100
C|TTMI|20240719|15:56:56.405539|S|96|21.1|0|96
C|TTMI|20240719|15:56:56.599220|S|96|21.1|0|96
C|TTMI|20240719|15:56:57.007107|S|96|21.1|0|96
C|TTMI|20240719|15:56:57.369208|S|96|21.1|0|96
C|TTMI|20240719|15:57:34.118331|S|2|21.08|0|2
C|TTMI|20240719|15:58:34.646465|S|5|21.11|0|5
C|TTMI|20240719|15:58:57.007072|S|100|21.09|0|100
C|TTMI|20240719|15:58:57.026616|S|100|21.09|0|100
C|TTMI|20240719|15:58:58.053715|S|100|21.09|0|100
C|TTMI|20240719|15:58:58.064697|S|100|21.09|0|100
C|TTMI|20240719|15:58:58.083495|S|100|21.09|0|100
C|TTMI|20240719|15:58:59.074526|S|100|21.09|0|100
C|TTMI|20240719|15:58:59.121858|S|100|21.1|0|100
C|TTMI|20240719|15:58:59.135841|S|3|21.1|0|3
C|TTMI|20240719|15:59:56.301823|S|1|21.09|0|1
C|TTMI|20240719|15:59:56.995075|S|4|21.09|0|4
C|TTMI|20240719|15:59:58.046245|S|100|21.09|0|100
C|TTOO|20240719|10:55:36.442632|S|18|4.95|0|18
C|TTOO|20240719|10:55:36.442740|S|25|4.95|0|25
C|TTOO|20240719|10:55:36.442800|S|25|4.95|0|25
C|TTSH|20240719|15:30:17.326936|S|100|6.96|0|100
C|TTSH|20240719|15:30:17.327381|S|100|6.96|0|100
C|TTWO|20240719|10:05:06.107737|S|100|150.08|0|100
C|TTWO|20240719|10:21:27.597064|S|24|150.42|0|24
C|TTWO|20240719|10:28:01.008031|S|24|149.88|0|24
C|TTWO|20240719|10:28:38.978194|S|24|149.72|0|24
C|TTWO|20240719|10:28:44.497899|S|25|149.66|0|25
C|TTWO|20240719|10:34:38.743250|S|24|149.88|0|24
C|TTWO|20240719|10:40:32.489373|S|20|149.67|0|20
C|TTWO|20240719|11:14:20.169460|S|1|149.68|0|1
C|TTWO|20240719|11:28:13.808939|S|2|149.99|0|2
C|TTWO|20240719|11:33:56.331998|S|24|150|0|24
C|TTWO|20240719|11:33:56.331998|S|24|150.02|0|24
C|TTWO|20240719|12:05:00.118180|S|1|150.2|0|1
C|TTWO|20240719|12:35:47.842006|S|25|149.57|0|25
C|TTWO|20240719|12:36:07.482743|S|24|149.63|0|24
C|TTWO|20240719|12:39:55.073945|S|100|149.44|0|100
C|TTWO|20240719|12:48:09.370147|S|1|149.15|0|1
C|TTWO|20240719|12:51:03.340028|S|24|149.14|0|24
C|TTWO|20240719|12:51:03.346133|S|24|149.16|0|24
C|TTWO|20240719|13:24:59.534598|S|24|149.13|0|24
C|TTWO|20240719|13:37:28.514054|S|24|149.47|0|24
C|TTWO|20240719|13:39:23.566431|S|24|149.55|0|24
C|TTWO|20240719|13:39:23.566431|S|24|149.57|0|24
C|TTWO|20240719|13:39:46.736107|S|24|149.53|0|24
C|TTWO|20240719|13:41:40.575509|S|1|149.68|0|1
C|TTWO|20240719|13:42:01.634052|S|1|149.72|0|1
C|TTWO|20240719|14:02:47.876363|S|24|150.27|0|24
C|TTWO|20240719|14:02:47.876363|S|24|150.29|0|24
C|TTWO|20240719|14:39:03.892457|S|19|150.06|0|19
C|TTWO|20240719|15:00:40.875385|S|24|150.03|0|24
C|TTWO|20240719|15:01:23.022352|S|24|150.03|0|24
C|TTWO|20240719|15:07:13.188097|S|24|150.33|0|24
C|TTWO|20240719|15:07:40.068187|S|24|150.35|0|24
C|TTWO|20240719|15:07:40.068187|S|24|150.37|0|24
C|TTWO|20240719|15:19:59.074135|S|46|150.62|0|46
C|TTWO|20240719|15:23:09.645897|S|24|150.83|0|24
C|TTWO|20240719|15:23:17.031722|S|15|150.8|0|15
C|TTWO|20240719|15:23:17.031722|S|85|150.8|0|85
C|TTWO|20240719|15:23:17.031915|S|64|150.8|0|64
C|TTWO|20240719|15:23:17.031916|S|21|150.8|0|21
C|TTWO|20240719|15:23:17.031917|S|64|150.8|0|64
C|TTWO|20240719|15:23:17.031917|S|100|150.8|0|100
C|TTWO|20240719|15:23:17.031918|S|100|150.8|0|100
C|TTWO|20240719|15:23:17.031919|S|100|150.8|0|100
C|TTWO|20240719|15:23:17.031919|S|85|150.8|0|85
C|TTWO|20240719|15:23:17.031920|S|100|150.8|0|100
C|TTWO|20240719|15:23:17.031923|S|51|150.8|0|51
C|TTWO|20240719|15:31:37.145894|S|24|150.99|0|24
C|TTWO|20240719|15:41:06.287649|S|1|150.83|0|1
C|TTWO|20240719|15:43:12.025494|S|24|150.93|0|24
C|TTWO|20240719|15:46:41.382013|S|24|150.9|0|24
C|TTWO|20240719|15:48:12.070742|S|24|150.96|0|24
C|TTWO|20240719|15:48:51.732161|S|8|150.96|0|8
C|TTWO|20240719|15:50:36.433546|S|24|151.06|0|24
C|TTWO|20240719|15:52:35.089714|S|24|151.17|0|24
C|TTWO|20240719|15:53:02.924852|S|24|151.06|0|24
C|TTWO|20240719|15:55:00.075615|S|400|150.84|0|400
C|TTWO|20240719|15:56:47.582495|S|100|150.57|0|100
C|TTWO|20240719|15:57:01.041858|S|24|150.52|0|24
C|TTWO|20240719|15:58:54.880357|S|63|150.44|0|63
C|TTWO|20240719|15:59:19.230760|S|24|150.42|0|24
C|TTWO|20240719|15:59:29.340351|S|100|150.42|0|100
C|TTWO|20240719|15:59:33.379705|S|100|150.36|0|100
C|TTWO|20240719|15:59:48.657434|S|24|150.37|0|24
C|TU|20240719|09:30:00.652402|S|5|15.85|0|5
C|TU|20240719|09:52:10.002122|S|100|15.81|0|100
C|TU|20240719|10:00:50.404831|S|6|15.78|0|6
C|TU|20240719|10:10:08.060039|S|6|15.79|0|6
C|TU|20240719|10:15:23.926047|S|73|15.79|0|73
C|TU|20240719|10:19:23.466706|S|27|15.8|0|27
C|TU|20240719|10:19:23.466707|S|2|15.8|0|2
C|TU|20240719|10:19:52.499039|S|5|15.81|0|5
C|TU|20240719|10:23:05.207821|S|4|15.8|0|4
C|TU|20240719|10:23:05.207821|S|1|15.8|0|1
C|TU|20240719|10:23:05.207821|S|1|15.8|0|1
C|TU|20240719|10:23:05.207822|S|1|15.8|0|1
C|TU|20240719|10:25:45.799581|S|30|15.79|0|30
C|TU|20240719|10:25:45.799581|S|25|15.79|0|25
C|TU|20240719|10:29:52.949497|S|200|15.77|0|200
C|TU|20240719|10:29:53.018317|S|200|15.78|0|200
C|TU|20240719|10:32:28.078473|S|83|15.79|0|83
C|TU|20240719|10:35:28.029956|S|81|15.8|0|81
C|TU|20240719|10:52:43.809933|S|98|15.75|0|98
C|TU|20240719|10:52:43.809933|S|45|15.75|0|45
C|TU|20240719|10:52:43.809933|S|27|15.75|0|27
C|TU|20240719|10:56:41.221404|S|1|15.75|0|1
C|TU|20240719|10:56:41.221404|S|3|15.75|0|3
C|TU|20240719|10:56:41.221404|S|96|15.75|0|96
C|TU|20240719|10:56:41.221672|S|8|15.75|0|8
C|TU|20240719|10:56:41.221672|S|4|15.75|0|4
C|TU|20240719|10:56:41.221673|S|11|15.75|0|11
C|TU|20240719|10:56:41.221888|S|3|15.75|0|3
C|TU|20240719|10:56:41.221888|S|11|15.75|0|11
C|TU|20240719|10:57:16.078673|S|68|15.755|0|68
C|TU|20240719|10:59:48.624916|S|16|15.76|0|16
C|TU|20240719|10:59:48.624916|S|1|15.76|0|1
C|TU|20240719|10:59:48.624916|S|31|15.76|0|31
C|TU|20240719|10:59:48.624916|S|22|15.76|0|22
C|TU|20240719|11:15:02.036122|S|100|15.74|0|100
C|TU|20240719|11:16:59.546751|S|23|15.74|0|23
C|TU|20240719|11:16:59.546751|S|45|15.74|0|45
C|TU|20240719|11:17:05.078881|S|19|15.75|0|19
C|TU|20240719|11:17:05.078881|S|148|15.75|0|148
C|TU|20240719|11:22:32.106973|S|32|15.76|0|32
C|TU|20240719|11:24:46.362631|S|9|15.74|0|9
C|TU|20240719|11:25:17.341938|S|50|15.75|0|50
C|TU|20240719|11:36:29.458993|S|1|15.72|0|1
C|TU|20240719|11:36:29.459020|S|1|15.72|0|1
C|TU|20240719|11:37:41.557475|S|82|15.73|0|82
C|TU|20240719|11:37:41.557475|S|9|15.73|0|9
C|TU|20240719|11:37:41.557475|S|9|15.73|0|9
C|TU|20240719|11:37:41.557486|S|100|15.73|0|100
C|TU|20240719|11:39:58.376739|S|200|15.72|0|200
C|TU|20240719|11:40:08.958617|S|2|15.72|0|2
C|TU|20240719|11:41:13.877755|S|4|15.72|0|4
C|TU|20240719|11:42:02.416513|S|1|15.73|0|1
C|TU|20240719|11:42:02.416514|S|1|15.73|0|1
C|TU|20240719|11:42:02.416514|S|5|15.73|0|5
C|TU|20240719|11:42:02.416515|S|265|15.73|0|265
C|TU|20240719|11:42:02.416515|S|12|15.73|0|12
C|TU|20240719|11:42:02.416515|S|16|15.73|0|16
C|TU|20240719|11:43:36.975650|S|8|15.71|0|8
C|TU|20240719|11:44:57.443500|S|32|15.73|0|32
C|TU|20240719|11:45:26.371940|S|80|15.74|0|80
C|TU|20240719|11:45:26.740245|S|220|15.74|0|220
C|TU|20240719|11:45:26.740246|S|80|15.74|0|80
C|TU|20240719|13:04:33.161298|E|300|15.8|0|300
C|TU|20240719|13:04:35.002419|E|100|15.8|0|100
C|TU|20240719|13:05:16.455037|S|300|15.79|0|300
C|TU|20240719|13:06:22.343620|E|156|15.79|0|156
C|TU|20240719|13:13:50.158615|E|300|15.8|0|300
C|TU|20240719|13:17:03.794217|E|100|15.8|0|100
C|TU|20240719|13:17:03.824246|E|100|15.8|0|100
C|TU|20240719|13:19:02.536166|E|200|15.8|0|200
C|TU|20240719|13:19:43.360599|E|100|15.8|0|100
C|TU|20240719|13:20:14.507668|E|100|15.8|0|100
C|TU|20240719|13:24:25.050423|E|100|15.8|0|100
C|TU|20240719|13:25:27.731587|E|300|15.8|0|300
C|TU|20240719|13:27:00.735360|E|100|15.81|0|100
C|TU|20240719|13:27:01.205759|E|100|15.81|0|100
C|TU|20240719|13:37:16.136363|E|100|15.83|0|100
C|TU|20240719|13:37:46.329365|E|200|15.83|0|200
C|TU|20240719|13:43:37.350320|E|100|15.84|0|100
C|TU|20240719|13:44:43.846241|E|100|15.83|0|100
C|TU|20240719|13:44:43.846241|E|200|15.83|0|200
C|TU|20240719|14:27:19.970121|E|200|15.84|0|200
C|TU|20240719|14:33:26.475362|E|200|15.82|0|200
C|TU|20240719|14:46:35.057433|S|2|15.8|0|2
C|TU|20240719|14:54:01.206157|E|200|15.82|0|200
C|TU|20240719|14:59:39.615429|E|200|15.82|0|200
C|TU|20240719|15:07:51.846774|E|100|15.84|0|100
C|TU|20240719|15:16:44.127651|S|90|15.84|0|90
C|TU|20240719|15:20:46.868839|S|2|15.85|0|2
C|TU|20240719|15:20:46.868839|S|2|15.85|0|2
C|TU|20240719|15:20:46.868840|S|4|15.85|0|4
C|TU|20240719|15:20:46.868840|S|3|15.85|0|3
C|TU|20240719|15:27:31.564860|S|200|15.84|0|200
C|TU|20240719|15:27:31.821004|E|100|15.84|0|100
C|TU|20240719|15:27:31.821005|E|200|15.84|0|200
C|TU|20240719|15:27:31.821005|E|100|15.84|0|100
C|TU|20240719|15:30:42.999207|S|5|15.83|0|5
C|TU|20240719|15:37:53.196969|S|2|15.8|0|2
C|TU|20240719|15:41:27.308014|S|19|15.79|0|19
C|TU|20240719|15:41:27.308014|S|32|15.79|0|32
C|TU|20240719|15:41:50.704486|S|1|15.79|0|1
C|TU|20240719|15:48:00.205836|S|32|15.78|0|32
C|TU|20240719|15:48:02.395457|S|200|15.78|0|200
C|TU|20240719|15:49:02.168755|S|31|15.78|0|31
C|TU|20240719|15:49:02.169206|S|84|15.78|0|84
C|TU|20240719|15:49:47.354973|S|1|15.79|0|1
C|TU|20240719|15:49:47.354973|S|2|15.79|0|2
C|TU|20240719|15:49:47.354973|S|2|15.79|0|2
C|TU|20240719|15:49:47.354974|S|3|15.79|0|3
C|TU|20240719|15:49:47.354974|S|5|15.79|0|5
C|TU|20240719|15:50:00.427078|S|2|15.79|0|2
C|TU|20240719|15:50:01.086319|S|100|15.805|0|100
C|TU|20240719|15:50:49.084359|S|100|15.81|0|100
C|TU|20240719|15:51:18.742539|S|77|15.82|0|77
C|TU|20240719|15:54:01.575794|S|69|15.82|0|69
C|TU|20240719|15:55:18.093779|S|85|15.81|0|85
C|TU|20240719|15:55:50.541225|S|100|15.82|0|100
C|TU|20240719|15:55:50.541240|S|114|15.82|0|114
C|TU|20240719|15:55:50.541240|S|100|15.82|0|100
C|TU|20240719|15:57:02.259374|S|326|15.82|0|326
C|TU|20240719|15:57:30.225954|S|7|15.81|0|7
C|TU|20240719|15:57:44.797320|S|11|15.81|0|11
C|TU|20240719|15:58:13.930282|S|81|15.82|0|81
C|TU|20240719|15:58:13.930282|S|19|15.82|0|19
C|TU|20240719|15:58:13.930303|S|22|15.82|0|22
C|TU|20240719|15:59:38.475666|S|51|15.81|0|51
C|TU|20240719|15:59:51.079671|E|51|15.81|0|51
C|TU|20240719|15:59:51.079671|E|49|15.81|0|49
C|TUA|20240719|09:30:30.076859|S|100|21.83|0|100
C|TUA|20240719|12:50:49.361959|S|100|21.795|0|100
C|TUA|20240719|12:54:04.001835|S|100|21.795|0|100
C|TUA|20240719|12:57:05.043132|S|100|21.795|0|100
C|TUP|20240719|10:37:05.162111|S|500|1.33|0|500
C|TUP|20240719|11:22:42.824264|S|100|1.33|0|100
C|TUP|20240719|11:40:01.509478|S|100|1.32|0|100
C|TUP|20240719|12:19:52.032988|S|43|1.29|0|43
C|TUP|20240719|12:19:52.033004|S|43|1.29|0|43
C|TUP|20240719|12:19:52.033010|S|600|1.29|0|600
C|TUP|20240719|12:19:52.033114|S|300|1.29|0|300
C|TUP|20240719|12:19:52.033157|S|14|1.29|0|14
C|TUP|20240719|12:34:23.180754|S|4|1.285|0|4
C|TUP|20240719|13:36:44.760717|S|100|1.27|0|100
C|TUP|20240719|14:20:49.280689|S|100|1.27|0|100
C|TUP|20240719|15:50:52.040183|S|100|1.29|0|100
C|TUP|20240719|15:59:09.334139|S|100|1.28|0|100
C|TUP|20240719|15:59:09.334139|S|115|1.28|0|115
C|TUP|20240719|15:59:53.270120|S|27|1.28|0|27
C|TUR|20240719|11:14:39.118130|S|100|43.61|0|100
C|TUR|20240719|15:34:37.455788|S|104|43.68|0|104
C|TUYA|20240719|15:58:43.160519|S|45|1.58|0|45
C|TUYA|20240719|15:59:55.221582|S|2|1.58|0|2
C|TUYA|20240719|15:59:55.291994|S|6|1.58|0|6
C|TV|20240719|10:25:31.185701|S|237|2.44|0|237
C|TV|20240719|10:25:31.185796|S|63|2.44|0|63
C|TV|20240719|10:33:16.758770|S|100|2.44|0|100
C|TV|20240719|10:33:46.060076|S|100|2.44|0|100
C|TV|20240719|10:39:05.622983|S|34|2.45|0|34
C|TV|20240719|10:41:30.526631|S|34|2.45|0|34
C|TV|20240719|12:03:20.848382|E|100|2.44|0|100
C|TV|20240719|12:17:54.099591|E|100|2.43|0|100
C|TV|20240719|13:24:29.144845|S|100|2.4|0|100
C|TV|20240719|13:24:29.144855|S|100|2.4|0|100
C|TV|20240719|15:00:17.400339|S|100|2.37|0|100
C|TV|20240719|15:06:12.470277|S|94|2.38|0|94
C|TV|20240719|15:15:24.071521|S|30|2.39|0|30
C|TV|20240719|15:16:07.324968|S|100|2.39|0|100
C|TV|20240719|15:42:15.286676|S|200|2.41|0|200
C|TV|20240719|15:42:21.730713|S|200|2.41|0|200
C|TV|20240719|15:46:26.866648|S|300|2.41|0|300
C|TV|20240719|15:57:32.676517|S|104|2.41|0|104
C|TV|20240719|15:59:49.172519|S|12|2.41|0|12
C|TV|20240719|15:59:50.575748|S|100|2.4|0|100
C|TVGN|20240719|15:11:26.539642|S|140|.7915|0|140
C|TVTX|20240719|15:14:53.513033|S|36|9.69|0|36
C|TVTX|20240719|15:31:44.641428|S|100|9.74|0|100
C|TW|20240719|10:47:48.728649|S|24|109.02|0|24
C|TW|20240719|10:47:48.728649|S|41|109|0|41
C|TW|20240719|10:48:19.462727|S|100|109.01|0|100
C|TW|20240719|10:48:19.462727|S|55|108.99|0|55
C|TW|20240719|10:48:19.462809|S|100|108.99|0|100
C|TW|20240719|11:23:06.431517|S|140|109.25|0|140
C|TW|20240719|11:44:00.584036|S|7|109.25|0|7
C|TW|20240719|11:58:52.620936|S|1|109.42|0|1
C|TW|20240719|12:07:40.770620|S|14|109.42|0|14
C|TW|20240719|12:18:15.242488|S|80|109.45|0|80
C|TW|20240719|12:18:15.242723|S|20|109.44|0|20
C|TW|20240719|15:54:40.046852|S|60|109.2|0|60
C|TW|20240719|15:54:40.046926|S|140|109.2|0|140
C|TWFG|20240719|11:40:25.662172|S|100|22.15|0|100
C|TWFG|20240719|11:40:25.662522|S|100|22.15|0|100
C|TWFG|20240719|11:40:25.662571|S|11|22.15|0|11
C|TWFG|20240719|11:43:56.868614|S|75|22.24|0|75
C|TWFG|20240719|11:43:56.868621|S|25|22.24|0|25
C|TWFG|20240719|11:49:49.358125|S|34|22.18|0|34
C|TWFG|20240719|11:59:23.348156|S|35|22.11|0|35
C|TWFG|20240719|13:51:10.273145|S|2|22.15|0|2
C|TWFG|20240719|14:19:02.208606|S|90|22.11|0|90
C|TWFG|20240719|14:20:53.303774|S|100|22.11|0|100
C|TWFG|20240719|15:03:05.264974|S|100|22.17|0|100
C|TWI|20240719|09:32:14.449750|S|100|7.98|0|100
C|TWI|20240719|11:19:21.230284|S|14|8.02|0|14
C|TWI|20240719|15:58:54.076833|S|27|8.085|0|27
C|TWI|20240719|15:59:01.566297|S|73|8.085|0|73
C|TWKS|20240719|09:41:50.846609|S|100|3.1|0|100
C|TWKS|20240719|09:42:35.552273|S|86|3.09|0|86
C|TWKS|20240719|09:50:36.674107|S|89|3.1|0|89
C|TWKS|20240719|09:53:16.189425|S|100|3.105|0|100
C|TWKS|20240719|09:53:16.189426|S|34|3.1|0|34
C|TWKS|20240719|09:53:16.403559|S|100|3.105|0|100
C|TWKS|20240719|09:53:17.413940|S|37|3.105|0|37
C|TWKS|20240719|09:53:47.907723|S|4|3.105|0|4
C|TWKS|20240719|10:17:30.475586|S|150|3.11|0|150
C|TWKS|20240719|10:18:12.522616|S|1|3.115|0|1
C|TWKS|20240719|10:18:38.407107|S|3|3.115|0|3
C|TWKS|20240719|10:18:41.635377|S|80|3.115|0|80
C|TWKS|20240719|10:18:41.635377|S|20|3.11|0|20
C|TWKS|20240719|10:27:09.282129|S|141|3.13|0|141
C|TWKS|20240719|10:40:38.017748|S|30|3.1|0|30
C|TWKS|20240719|10:46:57.256679|S|106|3.08|0|106
C|TWKS|20240719|10:46:57.256693|S|2|3.08|0|2
C|TWKS|20240719|10:48:34.141238|S|16|3.07|0|16
C|TWKS|20240719|10:50:08.930707|S|16|3.07|0|16
C|TWKS|20240719|10:51:01.365786|S|16|3.07|0|16
C|TWKS|20240719|10:51:43.755908|S|4|3.07|0|4
C|TWKS|20240719|12:00:01.224462|S|116|3.07|0|116
C|TWKS|20240719|12:23:55.115193|S|12|3.06|0|12
C|TWKS|20240719|12:29:49.967995|S|8|3.05|0|8
C|TWKS|20240719|13:08:21.096232|S|112|3.04|0|112
C|TWKS|20240719|14:25:30.770169|S|49|3.05|0|49
C|TWKS|20240719|14:44:40.012765|S|58|3.04|0|58
C|TWKS|20240719|15:44:38.544216|S|140|3.05|0|140
C|TWKS|20240719|15:54:14.452148|S|95|3.05|0|95
C|TWKS|20240719|15:54:53.175885|S|82|3.04|0|82
C|TWKS|20240719|15:55:00.017884|S|68|3.04|0|68
C|TWKS|20240719|15:57:57.217446|S|50|3.03|0|50
C|TWKS|20240719|15:58:14.918757|S|70|3.03|0|70
C|TWKS|20240719|15:58:32.544179|S|74|3.03|0|74
C|TWKS|20240719|15:58:47.350872|S|44|3.03|0|44
C|TWKS|20240719|15:58:58.793537|S|6|3.03|0|6
C|TWKS|20240719|15:59:12.561710|S|46|3.03|0|46
C|TWLO|20240719|09:33:29.933802|S|3|57.74|0|3
C|TWLO|20240719|09:35:09.217051|S|100|57.78|0|100
C|TWLO|20240719|09:35:09.217610|S|44|57.78|0|44
C|TWLO|20240719|09:59:47.658286|S|63|58.45|0|63
C|TWLO|20240719|10:02:08.928350|S|4|58.55|0|4
C|TWLO|20240719|10:02:23.441241|S|1|58.51|0|1
C|TWLO|20240719|10:07:54.374308|S|1|58.51|0|1
C|TWLO|20240719|10:16:40.290110|S|7|58.48|0|7
C|TWLO|20240719|10:21:30.693138|S|8|58.43|0|8
C|TWLO|20240719|10:21:30.693185|S|30|58.43|0|30
C|TWLO|20240719|10:34:59.099177|S|4|58.28|0|4
C|TWLO|20240719|10:37:20.557368|S|68|58.21|0|68
C|TWLO|20240719|11:03:31.276591|S|2|58.39|0|2
C|TWLO|20240719|11:17:03.201359|S|16|58.47|0|16
C|TWLO|20240719|11:37:02.054640|S|2|58.18|0|2
C|TWLO|20240719|11:42:12.658021|S|7|58.23|0|7
C|TWLO|20240719|11:55:29.483805|S|100|58.33|0|100
C|TWLO|20240719|12:41:27.240954|S|7|58.53|0|7
C|TWLO|20240719|12:41:27.240954|S|3|58.53|0|3
C|TWLO|20240719|12:46:21.425203|S|2|58.59|0|2
C|TWLO|20240719|12:51:06.152954|S|8|58.46|0|8
C|TWLO|20240719|13:46:58.066628|S|100|58.49|0|100
C|TWLO|20240719|13:48:02.329384|S|2|58.5|0|2
C|TWLO|20240719|14:25:10.780330|S|100|58.48|0|100
C|TWLO|20240719|14:28:33.880281|S|1|58.49|0|1
C|TWLO|20240719|14:52:02.646694|S|3|58.3|0|3
C|TWLO|20240719|14:52:02.646694|S|7|58.3|0|7
C|TWLO|20240719|15:30:14.275508|S|100|58.67|0|100
C|TWLO|20240719|15:31:44.626536|S|3|58.66|0|3
C|TWLO|20240719|15:40:16.986616|S|100|58.51|0|100
C|TWLO|20240719|15:54:04.079464|S|44|58.57|0|44
C|TWLO|20240719|15:54:40.387124|S|5|58.61|0|5
C|TWLO|20240719|15:59:40.823428|S|19|58.67|0|19
C|TWM|20240719|09:44:56.968212|S|100|9.76|0|100
C|TWO|20240719|11:49:29.315559|S|6|13.77|0|6
C|TWO|20240719|11:56:00.737081|S|6|13.78|0|6
C|TWO|20240719|11:56:07.338189|S|100|13.79|0|100
C|TWO|20240719|12:14:53.898807|S|1|13.82|0|1
C|TWO|20240719|12:40:40.631309|S|1|13.79|0|1
C|TWO|20240719|12:47:36.751355|S|100|13.77|0|100
C|TWO|20240719|13:25:07.070212|S|96|13.72|0|96
C|TWO|20240719|13:37:22.289783|S|2|13.72|0|2
C|TWO|20240719|13:46:08.121210|S|1|13.72|0|1
C|TWO|20240719|14:06:50.663007|S|16|13.73|0|16
C|TWO|20240719|14:10:00.630475|S|16|13.73|0|16
C|TWO|20240719|14:10:01.915909|S|68|13.73|0|68
C|TWO|20240719|14:17:09.809870|S|1|13.75|0|1
C|TWO|20240719|14:48:09.594982|S|36|13.7|0|36
C|TWO|20240719|14:51:21.699389|S|100|13.72|0|100
C|TWO|20240719|14:55:39.744682|S|17|13.74|0|17
C|TWO|20240719|14:55:39.744682|S|83|13.74|0|83
C|TWO|20240719|14:55:40.069541|S|100|13.74|0|100
C|TWO|20240719|14:57:59.683342|S|5|13.73|0|5
C|TWO|20240719|15:04:03.685344|S|100|13.71|0|100
C|TWO|20240719|15:04:03.685603|S|100|13.71|0|100
C|TWO|20240719|15:25:47.476656|S|12|13.66|0|12
C|TWO|20240719|15:31:47.353322|S|100|13.65|0|100
C|TWO|20240719|15:32:52.581738|S|100|13.66|0|100
C|TWO|20240719|15:35:08.856856|S|100|13.67|0|100
C|TWO|20240719|15:40:14.861041|S|33|13.65|0|33
C|TWO|20240719|15:41:07.450168|S|100|13.65|0|100
C|TWO|20240719|15:41:07.450176|S|400|13.65|0|400
C|TWO|20240719|15:41:07.450562|S|100|13.65|0|100
C|TWO|20240719|15:41:11.740581|S|100|13.65|0|100
C|TWO|20240719|15:41:18.028746|S|100|13.65|0|100
C|TWO|20240719|15:41:18.028848|S|361|13.65|0|361
C|TWO|20240719|15:41:18.028863|S|168|13.65|0|168
C|TWO|20240719|15:41:18.029802|S|100|13.65|0|100
C|TWO|20240719|15:50:07.401251|S|100|13.63|0|100
C|TWO|20240719|15:50:23.154367|S|100|13.64|0|100
C|TWO|20240719|15:51:46.220197|S|55|13.66|0|55
C|TWO|20240719|15:52:11.265160|S|50|13.66|0|50
C|TWO|20240719|15:52:54.732270|S|11|13.66|0|11
C|TWO|20240719|15:54:01.738353|S|6|13.64|0|6
C|TWO|20240719|15:57:18.323509|S|5|13.64|0|5
C|TWO|20240719|15:59:44.747077|S|39|13.67|0|39
C|TWO|20240719|15:59:46.484427|S|61|13.67|0|61
C|TWO|20240719|15:59:46.484427|S|39|13.67|0|39
C|TWO|20240719|15:59:47.067881|S|73|13.67|0|73
C|TWO|20240719|15:59:48.119394|S|22|13.67|0|22
C|TWO|20240719|15:59:49.486300|S|54|13.67|0|54
C|TWO|20240719|15:59:49.486300|S|24|13.67|0|24
C|TWO|20240719|15:59:49.894655|S|1|13.66|0|1
C|TWO|20240719|15:59:50.106948|S|3|13.66|0|3
C|TWO|20240719|15:59:58.038211|S|10|13.67|0|10
C|TWO|20240719|15:59:59.478257|S|2|13.67|0|2
C|TWST|20240719|09:32:10.025037|S|100|53.48|0|100
C|TWST|20240719|09:32:10.025116|S|2|53.48|0|2
C|TWST|20240719|10:44:58.022019|S|100|52.37|0|100
C|TWST|20240719|13:18:42.195888|S|3|52.98|0|3
C|TWST|20240719|14:10:36.300291|S|100|52.85|0|100
C|TWST|20240719|14:20:40.453051|S|100|52.9|0|100
C|TWST|20240719|15:41:22.940701|S|100|53.53|0|100
C|TWST|20240719|15:55:43.767450|S|100|53.77|0|100
C|TWST|20240719|15:56:35.273796|S|100|53.88|0|100
C|TXG|20240719|09:35:02.900426|S|100|16.51|0|100
C|TXG|20240719|10:19:31.834268|S|20|16.465|0|20
C|TXG|20240719|14:52:02.649340|S|1|16.43|0|1
C|TXN|20240719|09:51:44.617924|S|182|204.17|0|182
C|TXN|20240719|09:57:32.075528|S|58|204.74|0|58
C|TXN|20240719|10:00:15.508797|S|66|204.18|0|66
C|TXN|20240719|10:00:40.460728|S|75|204.08|0|75
C|TXN|20240719|10:01:58.035970|S|75|204.04|0|75
C|TXN|20240719|10:04:00.926066|S|22|203.68|0|22
C|TXN|20240719|10:12:59.674727|S|13|202.73|0|13
C|TXN|20240719|10:29:01.332191|S|100|201.8|0|100
C|TXN|20240719|10:29:01.332192|S|5|201.8|0|5
C|TXN|20240719|10:31:53.160363|S|25|201.66|0|25
C|TXN|20240719|10:37:12.110822|S|1|201.89|0|1
C|TXN|20240719|10:38:24.649427|S|75|202.03|0|75
C|TXN|20240719|10:38:35.646640|S|75|202.03|0|75
C|TXN|20240719|10:41:40.053546|S|72|202.19|0|72
C|TXN|20240719|10:47:55.000342|S|40|202.03|0|40
C|TXN|20240719|10:51:17.426548|S|100|202.15|0|100
C|TXN|20240719|11:07:26.796585|S|27|201.87|0|27
C|TXN|20240719|11:20:36.765450|S|19|201.17|0|19
C|TXN|20240719|11:24:12.886760|S|25|201.14|0|25
C|TXN|20240719|11:41:30.301923|S|25|200.45|0|25
C|TXN|20240719|12:14:24.601800|S|28|201.42|0|28
C|TXN|20240719|12:22:11.506221|S|75|201|0|75
C|TXN|20240719|12:25:04.839506|S|5|200.8|0|5
C|TXN|20240719|12:38:32.053235|S|75|200.76|0|75
C|TXN|20240719|12:50:08.038630|S|39|200.29|0|39
C|TXN|20240719|12:57:50.386931|S|48|200.58|0|48
C|TXN|20240719|13:20:40.357057|S|75|200.27|0|75
C|TXN|20240719|13:27:50.189869|S|25|200.27|0|25
C|TXN|20240719|13:41:00.596592|S|3|200.04|0|3
C|TXN|20240719|13:46:58.063516|S|25|199.97|0|25
C|TXN|20240719|13:56:00.798365|S|29|200.06|0|29
C|TXN|20240719|14:28:11.183394|S|100|200.49|0|100
C|TXN|20240719|14:34:02.723886|S|150|200.6|0|150
C|TXN|20240719|14:34:02.723886|S|100|200.6|0|100
C|TXN|20240719|15:04:08.291585|S|2|201.21|0|2
C|TXN|20240719|15:09:58.985843|S|75|201.13|0|75
C|TXN|20240719|15:10:17.037363|S|1|201.11|0|1
C|TXN|20240719|15:13:42.762907|S|4|201.02|0|4
C|TXN|20240719|15:17:10.010251|S|2|200.85|0|2
C|TXN|20240719|15:33:45.783761|S|4|200.58|0|4
C|TXN|20240719|15:47:09.061930|S|75|199.45|0|75
C|TXN|20240719|15:48:31.822863|S|75|199.34|0|75
C|TXN|20240719|15:50:56.068127|S|24|199.36|0|24
C|TXN|20240719|15:54:50.104491|S|300|199.38|0|300
C|TXN|20240719|15:55:20.018731|S|100|199.09|0|100
C|TXN|20240719|15:55:41.490394|S|75|199.05|0|75
C|TXN|20240719|15:56:30.883674|S|75|198.96|0|75
C|TXN|20240719|15:56:47.541939|S|89|198.87|0|89
C|TXN|20240719|15:57:24.190611|S|66|198.76|0|66
C|TXRH|20240719|11:03:55.175252|S|4|168.49|0|4
C|TXRH|20240719|11:06:30.996128|S|10|168.66|0|10
C|TXRH|20240719|11:49:44.576365|S|1|168.74|0|1
C|TXRH|20240719|15:09:50.249563|S|1|170.72|0|1
C|TXRH|20240719|15:16:10.613777|S|1|170.83|0|1
C|TXRH|20240719|15:16:54.560007|S|1|171.01|0|1
C|TXRH|20240719|15:44:12.570108|S|50|171.31|0|50
C|TXRH|20240719|15:54:20.011218|S|100|171.65|0|100
C|TXRH|20240719|15:55:37.595426|S|24|171.21|0|24
C|TXRH|20240719|15:58:02.672478|S|24|171.31|0|24
C|TXRH|20240719|15:58:02.672478|S|24|171.29|0|24
C|TXRH|20240719|15:59:47.581489|S|24|171.46|0|24
C|TXS|20240719|15:59:35.639408|S|40|29.87|0|40
C|TXT|20240719|10:10:07.016629|S|75|92.27|0|75
C|TXT|20240719|10:33:01.412067|S|100|92.04|0|100
C|TXT|20240719|10:47:20.212767|S|50|91.79|0|50
C|TXT|20240719|11:05:54.374577|S|100|91.3|0|100
C|TXT|20240719|11:22:20.444336|S|21|91.31|0|21
C|TXT|20240719|11:50:46.616706|S|75|90.81|0|75
C|TXT|20240719|12:29:15.355680|S|1|91.02|0|1
C|TXT|20240719|12:29:17.401679|S|7|91.02|0|7
C|TXT|20240719|12:48:34.168810|S|25|90.95|0|25
C|TXT|20240719|12:48:34.169458|S|25|90.96|0|25
C|TXT|20240719|15:12:01.491165|S|100|90.72|0|100
C|TXT|20240719|15:17:48.958972|S|1|90.58|0|1
C|TXT|20240719|15:33:54.712618|S|25|90.9|0|25
C|TXT|20240719|15:38:55.282794|S|24|90.98|0|24
C|TXT|20240719|15:48:10.969875|S|100|90.86|0|100
C|TXT|20240719|15:55:02.016999|S|4|90.32|0|4
C|TXT|20240719|15:56:02.280300|S|25|90.41|0|25
C|TXT|20240719|15:56:19.408918|S|25|90.38|0|25
C|TXT|20240719|15:56:28.186121|S|1|90.38|0|1
C|TXT|20240719|15:59:39.346795|S|22|90.31|0|22
C|TXT|20240719|15:59:42.408648|S|3|90.3|0|3
C|TXT|20240719|15:59:44.451065|S|100|90.27|0|100
C|TXT|20240719|15:59:44.651865|S|100|90.28|0|100
C|TXT|20240719|15:59:44.809509|S|100|90.28|0|100
C|TYL|20240719|10:32:41.085471|S|50|523.11|0|50
C|TYL|20240719|10:32:41.085471|S|31|522.91|0|31
C|TYL|20240719|10:32:41.085471|S|20|522.91|0|20
C|TYL|20240719|10:33:13.334698|S|1|523.22|0|1
C|TYL|20240719|10:33:13.334871|S|1|523.23|0|1
C|TYL|20240719|10:38:21.092439|S|1|523.39|0|1
C|TYL|20240719|10:38:58.365213|S|1|523.57|0|1
C|TYL|20240719|10:39:00.717109|S|1|523.33|0|1
C|TYL|20240719|10:39:56.338506|S|1|523.48|0|1
C|TYL|20240719|10:40:54.308852|S|1|523.58|0|1
C|TYL|20240719|10:50:37.208176|S|2|524.58|0|2
C|TYL|20240719|10:51:34.333852|S|1|523.17|0|1
C|TYL|20240719|10:52:30.625336|S|1|523.17|0|1
C|TYL|20240719|13:25:23.011294|S|24|522.51|0|24
C|TYL|20240719|13:30:23.525965|S|1|522.08|0|1
C|TYL|20240719|13:35:20.120147|S|1|521.62|0|1
C|TYL|20240719|14:26:34.894675|S|1|522.43|0|1
C|TYL|20240719|15:01:38.114509|S|4|523.48|0|4
C|TYL|20240719|15:59:37.876904|S|45|524.01|0|45
C|TYRA|20240719|12:35:34.376345|S|100|19.69|0|100
C|TZA|20240719|09:30:01.248312|S|1500|14.84|0|1500
C|TZA|20240719|09:31:05.297964|S|688|14.88|0|688
C|TZA|20240719|09:31:30.761203|S|900|14.9|0|900
C|TZA|20240719|09:31:32.738181|S|100|14.9|0|100
C|TZA|20240719|09:31:32.744344|S|100|14.9|0|100
C|TZA|20240719|09:31:34.923506|S|1000|14.91|0|1000
C|TZA|20240719|09:32:00.314833|S|62|14.95|0|62
C|TZA|20240719|09:32:00.314985|S|28|14.95|0|28
C|TZA|20240719|09:32:00.315003|S|13|14.95|0|13
C|TZA|20240719|09:32:00.315041|S|6|14.95|0|6
C|TZA|20240719|09:32:00.315054|S|2|14.95|0|2
C|TZA|20240719|09:32:00.315090|S|1|14.95|0|1
C|TZA|20240719|09:32:00.315103|S|1|14.95|0|1
C|TZA|20240719|09:32:06.016597|S|3|14.98|0|3
C|TZA|20240719|09:32:06.016661|S|1|14.98|0|1
C|TZA|20240719|09:32:18.357693|S|500|15|0|500
C|TZA|20240719|09:35:05.660749|S|400|15.02|0|400
C|TZA|20240719|09:35:16.321263|S|300|15|0|300
C|TZA|20240719|09:35:20.959088|S|1500|15|0|1500
C|TZA|20240719|09:35:51.854123|S|800|15.03|0|800
C|TZA|20240719|09:36:36.899567|S|700|15.02|0|700
C|TZA|20240719|09:36:44.172497|S|844|14.97|0|844
C|TZA|20240719|09:37:11.550754|S|1189|14.97|0|1189
C|TZA|20240719|09:37:11.550777|S|1|14.97|0|1
C|TZA|20240719|09:37:11.550777|S|311|14.97|0|311
C|TZA|20240719|09:37:11.550777|S|1000|14.97|0|1000
C|TZA|20240719|09:37:51.165914|S|298|14.92|0|298
C|TZA|20240719|09:38:00.091412|S|300|14.91|0|300
C|TZA|20240719|09:38:21.186111|S|600|14.9|0|600
C|TZA|20240719|09:38:51.477582|S|1500|14.92|0|1500
C|TZA|20240719|09:38:52.730405|S|1500|14.92|0|1500
C|TZA|20240719|09:38:52.730405|S|1|14.92|0|1
C|TZA|20240719|09:38:58.570462|S|2510|14.92|0|2510
C|TZA|20240719|09:38:58.996303|S|1000|14.92|0|1000
C|TZA|20240719|09:39:02.066352|S|1500|14.92|0|1500
C|TZA|20240719|09:39:03.649767|S|500|14.91|0|500
C|TZA|20240719|09:39:08.668282|S|69|14.88|0|69
C|TZA|20240719|09:39:21.309766|S|150|14.87|0|150
C|TZA|20240719|09:39:21.310139|S|564|14.87|0|564
C|TZA|20240719|09:39:25.097749|S|2439|14.875|0|2439
C|TZA|20240719|09:39:25.097749|S|61|14.87|0|61
C|TZA|20240719|09:39:25.097901|S|2439|14.87|0|2439
C|TZA|20240719|09:39:30.033096|S|300|14.88|0|300
C|TZA|20240719|09:39:33.008899|S|257|14.87|0|257
C|TZA|20240719|09:39:34.304613|S|800|14.87|0|800
C|TZA|20240719|09:39:35.289081|S|1500|14.85|0|1500
C|TZA|20240719|09:39:35.440065|S|1751|14.86|0|1751
C|TZA|20240719|09:39:35.440065|S|1349|14.86|0|1349
C|TZA|20240719|09:40:03.087182|S|75|14.82|0|75
C|TZA|20240719|09:40:30.239577|S|100|14.81|0|100
C|TZA|20240719|09:40:30.239577|S|300|14.81|0|300
C|TZA|20240719|09:40:30.239577|S|100|14.815|0|100
C|TZA|20240719|09:40:35.855801|S|150|14.79|0|150
C|TZA|20240719|09:40:36.103605|S|139|14.79|0|139
C|TZA|20240719|09:40:42.065675|S|100|14.8|0|100
C|TZA|20240719|09:41:13.204850|S|200|14.77|0|200
C|TZA|20240719|09:42:15.857742|S|12|14.73|0|12
C|TZA|20240719|09:42:33.852650|S|1500|14.76|0|1500
C|TZA|20240719|09:43:19.491328|S|900|14.76|0|900
C|TZA|20240719|09:43:19.491328|S|100|14.76|0|100
C|TZA|20240719|09:44:09.539877|S|1000|14.84|0|1000
C|TZA|20240719|09:44:48.457343|S|900|14.91|0|900
C|TZA|20240719|09:44:51.065637|S|600|14.92|0|600
C|TZA|20240719|09:45:01.627781|S|300|14.94|0|300
C|TZA|20240719|09:45:01.738624|S|300|14.93|0|300
C|TZA|20240719|09:45:15.346114|S|1500|14.91|0|1500
C|TZA|20240719|09:45:37.247707|S|1000|14.9|0|1000
C|TZA|20240719|09:46:51.347557|S|500|14.83|0|500
C|TZA|20240719|09:47:31.075639|S|100|14.8|0|100
C|TZA|20240719|09:51:16.927928|S|625|14.79|0|625
C|TZA|20240719|09:51:48.044446|S|300|14.79|0|300
C|TZA|20240719|09:51:58.799117|S|500|14.76|0|500
C|TZA|20240719|09:52:31.149439|S|1100|14.81|0|1100
C|TZA|20240719|09:55:05.678259|S|1000|14.76|0|1000
C|TZA|20240719|09:57:01.017841|S|100|14.68|0|100
C|TZA|20240719|09:57:34.199387|S|1000|14.65|0|1000
C|TZA|20240719|09:57:34.199387|S|1500|14.65|0|1500
C|TZA|20240719|10:01:55.412398|S|300|14.67|0|300
C|TZA|20240719|10:07:22.652085|S|1000|14.71|0|1000
C|TZA|20240719|10:07:28.425882|S|160|14.74|0|160
C|TZA|20240719|10:07:32.461586|S|100|14.74|0|100
C|TZA|20240719|10:17:08.533251|S|1000|14.78|0|1000
C|TZA|20240719|10:17:11.326086|S|257|14.77|0|257
C|TZA|20240719|10:17:40.622854|S|12|14.82|0|12
C|TZA|20240719|10:17:40.623012|S|6|14.82|0|6
C|TZA|20240719|10:17:40.623029|S|3|14.82|0|3
C|TZA|20240719|10:17:40.623294|S|1|14.82|0|1
C|TZA|20240719|10:19:13.685426|S|700|14.83|0|700
C|TZA|20240719|10:20:32.508519|S|800|14.81|0|800
C|TZA|20240719|10:24:24.813918|S|100|14.85|0|100
C|TZA|20240719|10:25:50.215115|S|200|14.84|0|200
C|TZA|20240719|10:26:27.484391|S|2000|14.84|0|2000
C|TZA|20240719|10:27:11.849532|S|1100|14.86|0|1100
C|TZA|20240719|10:27:15.152393|S|500|14.87|0|500
C|TZA|20240719|10:27:21.478556|S|2100|14.89|0|2100
C|TZA|20240719|10:30:10.757176|S|400|14.83|0|400
C|TZA|20240719|10:30:20.303843|S|500|14.81|0|500
C|TZA|20240719|10:32:44.448101|S|3500|14.89|0|3500
C|TZA|20240719|10:36:57.028457|S|1000|14.82|0|1000
C|TZA|20240719|10:42:07.426564|S|400|14.92|0|400
C|TZA|20240719|10:42:49.732017|S|400|14.87|0|400
C|TZA|20240719|10:46:17.197007|S|200|14.92|0|200
C|TZA|20240719|11:00:35.178879|S|100|14.92|0|100
C|TZA|20240719|11:00:36.187826|S|21|14.94|0|21
C|TZA|20240719|11:00:39.065749|S|1500|14.95|0|1500
C|TZA|20240719|11:00:41.348667|S|300|14.96|0|300
C|TZA|20240719|11:00:48.339470|S|6000|14.94|0|6000
C|TZA|20240719|11:04:18.348464|S|2800|14.99|0|2800
C|TZA|20240719|11:13:38.426401|S|150|15.025|0|150
C|TZA|20240719|11:15:50.336212|S|600|15.08|0|600
C|TZA|20240719|11:20:25.679023|S|400|15|0|400
C|TZA|20240719|11:21:04.611189|S|30|14.99|0|30
C|TZA|20240719|11:21:29.194077|S|2300|14.985|0|2300
C|TZA|20240719|11:23:27.922090|S|700|15.04|0|700
C|TZA|20240719|11:30:17.354428|S|1000|15.17|0|1000
C|TZA|20240719|11:30:29.674379|S|300|15.17|0|300
C|TZA|20240719|11:30:43.036529|S|2000|15.17|0|2000
C|TZA|20240719|11:30:43.036562|S|862|15.17|0|862
C|TZA|20240719|11:32:14.875603|S|678|15.19|0|678
C|TZA|20240719|11:33:09.038085|S|1400|15.17|0|1400
C|TZA|20240719|11:35:58.888743|S|300|15.12|0|300
C|TZA|20240719|11:41:27.085933|S|1500|15.1|0|1500
C|TZA|20240719|11:48:43.858865|S|800|15.08|0|800
C|TZA|20240719|11:49:43.412567|S|2321|15.06|0|2321
C|TZA|20240719|11:49:43.412617|S|1200|15.06|0|1200
C|TZA|20240719|11:50:13.911751|S|3499|15.05|0|3499
C|TZA|20240719|11:51:54.035692|S|25|14.99|0|25
C|TZA|20240719|11:51:54.038893|S|7|14.99|0|7
C|TZA|20240719|12:00:09.718533|S|1200|14.9|0|1200
C|TZA|20240719|12:00:13.213119|S|300|14.91|0|300
C|TZA|20240719|12:00:17.950803|S|500|14.91|0|500
C|TZA|20240719|12:00:20.436688|S|1700|14.91|0|1700
C|TZA|20240719|12:01:02.177811|S|2100|14.93|0|2100
C|TZA|20240719|12:01:20.007866|S|135|14.88|0|135
C|TZA|20240719|12:08:22.731951|S|61|14.89|0|61
C|TZA|20240719|12:08:52.105053|S|300|14.85|0|300
C|TZA|20240719|12:09:15.470052|S|100|14.82|0|100
C|TZA|20240719|12:14:48.825053|S|300|14.86|0|300
C|TZA|20240719|12:14:50.679898|S|1500|14.86|0|1500
C|TZA|20240719|12:16:35.296040|S|700|14.83|0|700
C|TZA|20240719|12:24:35.328204|S|427|14.94|0|427
C|TZA|20240719|12:42:12.330827|S|100|14.92|0|100
C|TZA|20240719|12:43:13.202062|S|1100|14.92|0|1100
C|TZA|20240719|12:43:56.103315|S|300|14.93|0|300
C|TZA|20240719|12:45:07.479650|S|700|14.94|0|700
C|TZA|20240719|12:46:11.035327|S|100|14.965|0|100
C|TZA|20240719|12:51:03.911689|S|300|14.95|0|300
C|TZA|20240719|12:51:05.346797|S|300|14.96|0|300
C|TZA|20240719|12:52:00.286395|S|900|14.99|0|900
C|TZA|20240719|13:02:32.502086|S|2370|14.97|0|2370
C|TZA|20240719|13:23:31.220942|S|711|15.07|0|711
C|TZA|20240719|13:25:15.526038|S|300|14.99|0|300
C|TZA|20240719|13:25:19.587258|S|400|14.99|0|400
C|TZA|20240719|13:25:31.608446|S|700|14.97|0|700
C|TZA|20240719|13:25:43.489188|S|400|14.97|0|400
C|TZA|20240719|13:25:44.475118|S|1000|14.98|0|1000
C|TZA|20240719|13:25:54.291507|S|400|14.98|0|400
C|TZA|20240719|13:28:01.006358|S|300|15|0|300
C|TZA|20240719|13:47:42.114871|S|2500|14.98|0|2500
C|TZA|20240719|13:47:46.156664|S|500|14.98|0|500
C|TZA|20240719|13:47:50.753313|S|2900|14.98|0|2900
C|TZA|20240719|13:48:36.612429|S|300|14.98|0|300
C|TZA|20240719|13:49:09.079168|S|600|14.97|0|600
C|TZA|20240719|13:50:03.139859|S|800|14.97|0|800
C|TZA|20240719|14:00:45.191670|S|3300|14.92|0|3300
C|TZA|20240719|14:00:45.191686|S|500|14.92|0|500
C|TZA|20240719|14:00:45.191687|S|1844|14.92|0|1844
C|TZA|20240719|14:06:22.015642|S|1001|14.985|0|1001
C|TZA|20240719|14:19:52.505899|S|400|14.97|0|400
C|TZA|20240719|14:24:01.444919|S|3200|15.02|0|3200
C|TZA|20240719|14:24:01.445031|S|2700|15.02|0|2700
C|TZA|20240719|14:36:43.145716|S|300|15.05|0|300
C|TZA|20240719|14:51:35.462991|S|648|15.03|0|648
C|TZA|20240719|14:53:57.380930|S|300|15.03|0|300
C|TZA|20240719|14:57:17.375568|S|400|15.01|0|400
C|TZA|20240719|14:59:54.013717|S|1300|15.04|0|1300
C|TZA|20240719|15:01:32.624929|S|1000|14.99|0|1000
C|TZA|20240719|15:01:32.625449|S|400|14.98|0|400
C|TZA|20240719|15:01:32.632052|S|1000|14.99|0|1000
C|TZA|20240719|15:13:05.589297|S|1100|14.95|0|1100
C|TZA|20240719|15:23:25.395153|S|11|14.89|0|11
C|TZA|20240719|15:34:42.207028|S|2000|14.96|0|2000
C|TZA|20240719|15:36:44.871500|S|400|14.99|0|400
C|TZA|20240719|15:43:11.326350|S|29|15|0|29
C|TZA|20240719|15:45:00.465810|S|345|15.05|0|345
C|TZA|20240719|15:48:56.967311|S|800|15.04|0|800
C|TZA|20240719|15:49:14.916098|S|50|15.03|0|50
C|TZA|20240719|15:50:39.505667|S|1400|15|0|1400
C|TZA|20240719|15:50:39.505857|S|30|15|0|30
C|TZA|20240719|15:50:39.506043|S|720|15|0|720
C|TZA|20240719|15:50:40.527073|S|300|15.01|0|300
C|TZA|20240719|15:50:40.527073|S|200|15.01|0|200
C|TZA|20240719|15:50:48.678618|S|300|15.01|0|300
C|TZA|20240719|15:51:02.896544|S|1200|15.01|0|1200
C|TZA|20240719|15:51:17.934476|S|600|15.02|0|600
C|TZA|20240719|15:53:57.680165|S|100|15.03|0|100
C|TZA|20240719|15:59:54.381432|S|1|15.03|0|1
C|TZA|20240719|15:59:54.399046|S|42|15.03|0|42
C|TZA|20240719|15:59:54.399105|S|103|15.03|0|103
C|TZA|20240719|15:59:54.399118|S|44|15.03|0|44
C|TZA|20240719|15:59:54.399178|S|10|15.03|0|10
C|TZA|20240719|15:59:55.522416|S|17|15.03|0|17
C|TZA|20240719|15:59:55.522586|S|8|15.03|0|8
C|TZA|20240719|15:59:55.522601|S|4|15.03|0|4
C|TZA|20240719|15:59:55.522703|S|2|15.03|0|2
C|TZA|20240719|15:59:55.522711|S|1|15.03|0|1
C|TZA|20240719|15:59:56.567748|S|200|15.03|0|200
C|TZA|20240719|15:59:59.593684|S|44|15.01|0|44
C|TZOO|20240719|15:26:32.774678|S|20|8.5|0|20
C|TZOO|20240719|15:26:32.774877|S|73|8.5|0|73
C|TZOO|20240719|15:47:59.445557|S|22|8.48|0|22
C|TZOO|20240719|15:47:59.445567|S|19|8.48|0|19
C|TZOO|20240719|15:47:59.445598|S|18|8.48|0|18
C|TZOO|20240719|15:48:18.699541|S|100|8.45|0|100
C|TZOO|20240719|15:48:18.699541|S|100|8.45|0|100
C|U|20240719|09:42:35.456691|S|63|16.21|0|63
C|U|20240719|09:48:38.240414|S|100|16.21|0|100
C|U|20240719|09:50:24.845969|S|100|16.22|0|100
C|U|20240719|09:56:59.695432|S|100|16.28|0|100
C|U|20240719|09:57:27.805799|S|100|16.28|0|100
C|U|20240719|10:06:19.788263|S|100|16.18|0|100
C|U|20240719|10:29:59.033609|S|20|16.1|0|20
C|U|20240719|10:33:26.151260|S|100|16.14|0|100
C|U|20240719|10:33:39.567452|S|100|16.15|0|100
C|U|20240719|10:34:56.335464|S|14|16.11|0|14
C|U|20240719|10:36:10.424198|S|86|16.03|0|86
C|U|20240719|10:44:53.692905|S|100|16.1|0|100
C|U|20240719|10:57:54.199952|S|83|16.09|0|83
C|U|20240719|10:58:01.101516|S|83|16.09|0|83
C|U|20240719|10:58:04.454590|S|10|16.1|0|10
C|U|20240719|10:59:32.394244|S|100|16.11|0|100
C|U|20240719|10:59:54.011402|S|81|16.09|0|81
C|U|20240719|11:00:48.294618|S|9|16.1|0|9
C|U|20240719|11:01:14.168368|S|100|16.11|0|100
C|U|20240719|11:01:58.916601|S|100|16.11|0|100
C|U|20240719|11:07:01.256795|S|100|16.08|0|100
C|U|20240719|11:09:11.653197|S|100|16.09|0|100
C|U|20240719|11:16:38.624543|S|4|16.11|0|4
C|U|20240719|11:23:01.619214|S|20|16.19|0|20
C|U|20240719|11:24:19.352688|S|100|16.18|0|100
C|U|20240719|11:26:19.344109|S|100|16.18|0|100
C|U|20240719|11:26:19.420103|S|100|16.18|0|100
C|U|20240719|11:27:36.779205|S|9|16.16|0|9
C|U|20240719|11:28:05.920939|S|100|16.13|0|100
C|U|20240719|11:28:13.856607|S|100|16.12|0|100
C|U|20240719|11:28:17.468542|S|100|16.12|0|100
C|U|20240719|11:31:21.423106|S|3|16.13|0|3
C|U|20240719|11:37:50.832300|S|100|16.19|0|100
C|U|20240719|11:38:36.561917|S|100|16.19|0|100
C|U|20240719|11:42:04.990735|S|45|16.19|0|45
C|U|20240719|11:48:13.178918|S|100|16.25|0|100
C|U|20240719|11:49:32.239355|S|38|16.3|0|38
C|U|20240719|11:51:08.856376|S|95|16.31|0|95
C|U|20240719|11:51:17.306029|S|95|16.33|0|95
C|U|20240719|11:51:29.699417|S|20|16.34|0|20
C|U|20240719|11:56:36.831511|S|45|16.33|0|45
C|U|20240719|11:56:36.831546|S|55|16.33|0|55
C|U|20240719|11:57:53.536465|S|6|16.34|0|6
C|U|20240719|11:57:53.536465|S|94|16.34|0|94
C|U|20240719|11:58:16.327162|S|84|16.35|0|84
C|U|20240719|11:58:24.247431|S|100|16.36|0|100
C|U|20240719|12:00:36.409373|S|100|16.37|0|100
C|U|20240719|12:01:11.467452|S|15|16.39|0|15
C|U|20240719|12:01:11.743622|S|100|16.39|0|100
C|U|20240719|12:01:51.735441|S|100|16.41|0|100
C|U|20240719|12:03:39.727516|S|100|16.4|0|100
C|U|20240719|12:03:54.205040|S|6|16.39|0|6
C|U|20240719|12:04:21.045735|S|17|16.39|0|17
C|U|20240719|12:05:03.481152|S|6|16.37|0|6
C|U|20240719|12:05:03.485883|S|6|16.36|0|6
C|U|20240719|12:05:03.490097|S|4|16.35|0|4
C|U|20240719|12:05:14.697021|S|6|16.35|0|6
C|U|20240719|12:05:20.569923|S|18|16.35|0|18
C|U|20240719|12:08:15.659508|S|52|16.35|0|52
C|U|20240719|12:08:29.443631|S|35|16.37|0|35
C|U|20240719|12:08:59.501886|S|100|16.36|0|100
C|U|20240719|12:08:59.505517|S|100|16.36|0|100
C|U|20240719|12:21:49.593780|S|100|16.19|0|100
C|U|20240719|12:23:31.332069|S|30|16.22|0|30
C|U|20240719|12:25:49.260440|S|58|16.19|0|58
C|U|20240719|12:31:57.439070|S|98|16.21|0|98
C|U|20240719|12:31:57.439070|S|2|16.21|0|2
C|U|20240719|12:32:17.045836|S|100|16.2|0|100
C|U|20240719|12:38:36.917350|S|100|16.22|0|100
C|U|20240719|12:38:52.415354|S|15|16.22|0|15
C|U|20240719|12:40:04.878947|S|4|16.23|0|4
C|U|20240719|12:48:10.971736|S|73|16.19|0|73
C|U|20240719|12:48:50.659891|S|100|16.17|0|100
C|U|20240719|12:52:41.844616|S|682|16.15|0|682
C|U|20240719|12:52:41.871776|S|163|16.14|0|163
C|U|20240719|12:53:24.378803|S|19|16.14|0|19
C|U|20240719|12:54:52.646180|S|74|16.135|0|74
C|U|20240719|12:54:52.646225|S|100|16.135|0|100
C|U|20240719|12:54:52.646249|S|27|16.135|0|27
C|U|20240719|12:54:52.646272|S|4|16.135|0|4
C|U|20240719|12:54:52.646284|S|250|16.135|0|250
C|U|20240719|12:55:08.424879|S|47|16.16|0|47
C|U|20240719|12:58:41.570059|S|26|16.21|0|26
C|U|20240719|12:59:00.035871|S|100|16.205|0|100
C|U|20240719|13:01:15.025641|S|100|16.21|0|100
C|U|20240719|13:01:47.360752|E|88|16.19|0|88
C|U|20240719|13:02:21.589205|E|10|16.16|0|10
C|U|20240719|13:02:44.389589|S|100|16.16|0|100
C|U|20240719|13:02:47.786075|S|10|16.17|0|10
C|U|20240719|13:05:08.733230|S|72|16.16|0|72
C|U|20240719|13:11:38.480439|S|100|16.14|0|100
C|U|20240719|13:12:16.565737|S|100|16.12|0|100
C|U|20240719|13:12:20.846149|S|100|16.12|0|100
C|U|20240719|13:13:23.664254|S|36|16.13|0|36
C|U|20240719|13:20:43.923129|S|100|16.09|0|100
C|U|20240719|13:25:43.323612|S|100|16.15|0|100
C|U|20240719|13:26:22.219682|S|18|16.14|0|18
C|U|20240719|13:29:02.842050|S|100|16.13|0|100
C|U|20240719|13:31:02.431235|S|100|16.1|0|100
C|U|20240719|13:32:05.450346|S|100|16.09|0|100
C|U|20240719|13:32:21.695906|S|100|16.1|0|100
C|U|20240719|13:39:28.773670|S|100|16.14|0|100
C|U|20240719|13:42:10.012295|S|100|16.13|0|100
C|U|20240719|13:43:16.838596|S|100|16.12|0|100
C|U|20240719|13:43:17.188334|S|100|16.12|0|100
C|U|20240719|13:45:22.829513|S|4|16.16|0|4
C|U|20240719|13:46:58.175721|S|100|16.16|0|100
C|U|20240719|13:46:58.196384|S|100|16.16|0|100
C|U|20240719|13:48:44.230286|S|32|16.17|0|32
C|U|20240719|13:49:38.541997|S|4|16.19|0|4
C|U|20240719|13:50:05.872850|S|100|16.175|0|100
C|U|20240719|13:50:14.463344|S|100|16.17|0|100
C|U|20240719|13:54:56.116369|S|72|16.14|0|72
C|U|20240719|13:54:56.116370|S|28|16.14|0|28
C|U|20240719|13:57:44.832752|S|100|16.165|0|100
C|U|20240719|14:04:27.330637|S|12|16.12|0|12
C|U|20240719|14:06:47.020551|S|5|16.12|0|5
C|U|20240719|14:08:48.050644|S|100|16.13|0|100
C|U|20240719|14:13:39.960344|S|1|16.12|0|1
C|U|20240719|14:13:42.005142|S|100|16.11|0|100
C|U|20240719|14:16:21.827385|S|66|16.14|0|66
C|U|20240719|14:16:24.034290|S|34|16.14|0|34
C|U|20240719|14:20:38.742062|S|26|16.11|0|26
C|U|20240719|14:29:44.443719|S|27|16.1|0|27
C|U|20240719|14:35:35.761621|S|100|16.05|0|100
C|U|20240719|14:36:42.342870|S|50|16.04|0|50
C|U|20240719|14:42:27.247072|S|61|16.01|0|61
C|U|20240719|14:45:11.455787|S|76|16|0|76
C|U|20240719|14:46:22.692615|S|10|16|0|10
C|U|20240719|14:49:19.425847|S|9|15.97|0|9
C|U|20240719|14:50:22.936929|S|36|16|0|36
C|U|20240719|14:50:22.968123|S|36|16|0|36
C|U|20240719|14:50:22.968123|S|64|16|0|64
C|U|20240719|14:51:09.081341|S|79|16|0|79
C|U|20240719|14:51:42.727175|S|100|15.99|0|100
C|U|20240719|14:54:54.008463|S|92|15.97|0|92
C|U|20240719|14:55:29.595441|S|100|15.98|0|100
C|U|20240719|14:55:39.861484|S|100|15.98|0|100
C|U|20240719|14:55:42.424944|S|100|15.99|0|100
C|U|20240719|14:57:08.384816|S|10|15.94|0|10
C|U|20240719|14:57:08.385265|S|10|15.94|0|10
C|U|20240719|14:58:08.769578|S|100|15.95|0|100
C|U|20240719|14:59:03.055854|S|24|15.93|0|24
C|U|20240719|14:59:14.152991|S|23|15.94|0|23
C|U|20240719|14:59:42.020701|S|13|15.92|0|13
C|U|20240719|14:59:45.796157|S|24|15.92|0|24
C|U|20240719|14:59:49.324795|S|12|15.92|0|12
C|U|20240719|15:00:21.571069|S|25|15.93|0|25
C|U|20240719|15:00:21.571134|S|75|15.93|0|75
C|U|20240719|15:00:21.584555|S|72|15.94|0|72
C|U|20240719|15:00:23.698583|S|100|15.94|0|100
C|U|20240719|15:04:04.104303|S|25|15.98|0|25
C|U|20240719|15:04:19.551363|S|100|15.98|0|100
C|U|20240719|15:04:24.826814|S|100|15.98|0|100
C|U|20240719|15:06:08.932194|S|3|16.01|0|3
C|U|20240719|15:06:23.373688|S|100|16|0|100
C|U|20240719|15:06:30.113166|S|100|16|0|100
C|U|20240719|15:06:47.901283|S|100|16|0|100
C|U|20240719|15:06:47.927491|S|100|16|0|100
C|U|20240719|15:08:24.049383|S|100|16|0|100
C|U|20240719|15:08:24.861003|S|19|16|0|19
C|U|20240719|15:11:50.261192|S|100|15.99|0|100
C|U|20240719|15:11:51.267290|S|100|15.99|0|100
C|U|20240719|15:12:04.382895|S|26|16|0|26
C|U|20240719|15:12:09.021612|S|100|16|0|100
C|U|20240719|15:14:05.304921|S|22|16|0|22
C|U|20240719|15:14:18.584924|S|6|16.02|0|6
C|U|20240719|15:19:28.581739|S|8|16.08|0|8
C|U|20240719|15:19:35.549156|S|70|16.08|0|70
C|U|20240719|15:20:50.274254|S|3|16.08|0|3
C|U|20240719|15:23:45.732737|S|100|16.16|0|100
C|U|20240719|15:23:49.732989|S|5|16.16|0|5
C|U|20240719|15:25:02.168041|S|100|16.13|0|100
C|U|20240719|15:25:31.669652|S|94|16.13|0|94
C|U|20240719|15:25:57.546022|S|6|16.16|0|6
C|U|20240719|15:26:34.229389|S|100|16.18|0|100
C|U|20240719|15:29:12.096595|S|73|16.17|0|73
C|U|20240719|15:29:21.093817|S|100|16.17|0|100
C|U|20240719|15:29:42.510264|S|1|16.17|0|1
C|U|20240719|15:30:00.876328|S|93|16.17|0|93
C|U|20240719|15:30:18.408749|S|100|16.17|0|100
C|U|20240719|15:31:01.459477|S|158|16.18|0|158
C|U|20240719|15:31:46.469218|S|25|16.22|0|25
C|U|20240719|15:32:21.223288|S|100|16.23|0|100
C|U|20240719|15:32:21.493704|S|100|16.24|0|100
C|U|20240719|15:32:22.036882|S|9|16.24|0|9
C|U|20240719|15:32:45.764652|S|100|16.25|0|100
C|U|20240719|15:36:03.901606|S|3|16.21|0|3
C|U|20240719|15:37:32.079868|S|75|16.2|0|75
C|U|20240719|15:37:32.079878|S|25|16.2|0|25
C|U|20240719|15:38:21.090162|S|69|16.19|0|69
C|U|20240719|15:38:31.101719|S|19|16.19|0|19
C|U|20240719|15:39:40.791051|S|80|16.17|0|80
C|U|20240719|15:42:54.115422|S|40|16.17|0|40
C|U|20240719|15:43:15.947643|S|55|16.16|0|55
C|U|20240719|15:43:15.947649|S|21|16.16|0|21
C|U|20240719|15:43:37.753154|S|4|16.16|0|4
C|U|20240719|15:44:33.082505|S|100|16.19|0|100
C|U|20240719|15:45:51.171944|S|49|16.17|0|49
C|U|20240719|15:45:51.171963|S|44|16.17|0|44
C|U|20240719|15:47:01.183890|S|3|16.18|0|3
C|U|20240719|15:47:56.757536|S|100|16.18|0|100
C|U|20240719|15:47:58.213198|S|18|16.18|0|18
C|U|20240719|15:48:22.393171|S|1|16.18|0|1
C|U|20240719|15:48:37.454810|S|100|16.17|0|100
C|U|20240719|15:48:37.458276|S|100|16.17|0|100
C|U|20240719|15:48:44.206764|S|100|16.17|0|100
C|U|20240719|15:49:07.471276|S|10|16.19|0|10
C|U|20240719|15:51:26.081265|S|100|16.24|0|100
C|U|20240719|15:51:29.945319|S|94|16.23|0|94
C|U|20240719|15:51:29.945517|S|6|16.23|0|6
C|U|20240719|15:51:38.290116|S|94|16.23|0|94
C|U|20240719|15:51:38.290382|S|100|16.23|0|100
C|U|20240719|15:52:56.891958|S|98|16.22|0|98
C|U|20240719|15:53:14.321202|S|200|16.21|0|200
C|U|20240719|15:53:14.321202|S|270|16.21|0|270
C|U|20240719|15:54:24.214288|S|72|16.16|0|72
C|U|20240719|15:54:24.214345|S|72|16.16|0|72
C|U|20240719|15:54:24.214345|S|28|16.16|0|28
C|U|20240719|15:54:24.214431|S|28|16.16|0|28
C|U|20240719|15:54:56.475002|S|92|16.19|0|92
C|U|20240719|15:55:16.957662|S|100|16.17|0|100
C|U|20240719|15:55:18.744238|S|100|16.17|0|100
C|U|20240719|15:55:18.744238|S|100|16.17|0|100
C|U|20240719|15:55:18.744239|S|70|16.17|0|70
C|U|20240719|15:55:18.747405|S|100|16.17|0|100
C|U|20240719|15:55:18.747510|S|100|16.17|0|100
C|U|20240719|15:55:18.754250|S|100|16.17|0|100
C|U|20240719|15:55:18.754250|S|100|16.17|0|100
C|U|20240719|15:55:18.755621|S|100|16.17|0|100
C|U|20240719|15:55:18.755621|S|100|16.17|0|100
C|U|20240719|15:55:18.783027|S|22|16.17|0|22
C|U|20240719|15:55:18.790194|S|78|16.17|0|78
C|U|20240719|15:55:18.790194|S|22|16.17|0|22
C|U|20240719|15:55:19.113963|S|78|16.17|0|78
C|U|20240719|15:55:19.113964|S|122|16.17|0|122
C|U|20240719|15:55:19.115488|S|22|16.17|0|22
C|U|20240719|15:55:19.115488|S|78|16.17|0|78
C|U|20240719|15:55:19.115501|S|100|16.17|0|100
C|U|20240719|15:55:29.685826|S|200|16.17|0|200
C|U|20240719|15:55:29.685827|S|110|16.17|0|110
C|U|20240719|15:56:55.776335|S|70|16.17|0|70
C|U|20240719|15:57:20.921169|S|32|16.155|0|32
C|U|20240719|15:57:29.465862|S|100|16.15|0|100
C|U|20240719|15:57:29.465874|S|10|16.15|0|10
C|U|20240719|15:57:39.776490|S|158|16.15|0|158
C|U|20240719|15:57:51.478390|S|142|16.15|0|142
C|U|20240719|15:57:51.478390|S|80|16.15|0|80
C|U|20240719|15:57:51.478390|S|280|16.15|0|280
C|U|20240719|15:57:55.119100|S|107|16.15|0|107
C|U|20240719|15:57:57.818602|S|12|16.15|0|12
C|U|20240719|15:57:57.818832|S|100|16.15|0|100
C|U|20240719|15:57:57.818853|S|100|16.15|0|100
C|U|20240719|15:57:59.653227|S|47|16.14|0|47
C|U|20240719|15:58:03.096023|S|32|16.15|0|32
C|U|20240719|15:58:07.684421|S|9|16.15|0|9
C|U|20240719|15:58:24.971656|S|30|16.15|0|30
C|U|20240719|15:58:24.971656|S|25|16.15|0|25
C|U|20240719|15:58:24.971656|S|190|16.15|0|190
C|U|20240719|15:58:45.701776|S|1|16.15|0|1
C|U|20240719|15:58:52.353949|S|42|16.155|0|42
C|U|20240719|15:58:52.590892|S|41|16.155|0|41
C|U|20240719|15:58:56.374794|S|92|16.16|0|92
C|U|20240719|15:58:56.374835|S|180|16.16|0|180
C|U|20240719|15:58:56.374903|S|28|16.16|0|28
C|U|20240719|15:58:56.381556|S|60|16.16|0|60
C|U|20240719|15:58:56.381733|S|19|16.16|0|19
C|U|20240719|15:58:56.381733|S|32|16.16|0|32
C|U|20240719|15:58:56.381753|S|25|16.16|0|25
C|U|20240719|15:58:56.381753|S|75|16.16|0|75
C|U|20240719|15:58:56.387229|S|100|16.165|0|100
C|U|20240719|15:58:56.387229|S|75|16.16|0|75
C|U|20240719|15:58:56.387229|S|25|16.16|0|25
C|U|20240719|15:58:58.065140|S|16|16.16|0|16
C|U|20240719|15:59:11.473790|S|100|16.165|0|100
C|U|20240719|15:59:18.408418|S|12|16.16|0|12
C|U|20240719|15:59:18.408418|S|100|16.16|0|100
C|U|20240719|15:59:18.408419|S|50|16.16|0|50
C|U|20240719|15:59:40.292488|S|10|16.165|0|10
C|U|20240719|15:59:40.557039|S|73|16.18|0|73
C|U|20240719|15:59:46.587578|S|100|16.195|0|100
C|U|20240719|15:59:47.273279|S|13|16.185|0|13
C|U|20240719|15:59:48.585721|S|100|16.19|0|100
C|U|20240719|15:59:48.586759|S|100|16.19|0|100
C|U|20240719|15:59:48.635990|S|100|16.19|0|100
C|U|20240719|15:59:49.588639|S|100|16.195|0|100
C|U|20240719|15:59:49.588639|S|97|16.19|0|97
C|U|20240719|15:59:49.825012|S|19|16.2|0|19
C|U|20240719|15:59:50.150688|S|1|16.19|0|1
C|U|20240719|15:59:50.150689|S|75|16.19|0|75
C|U|20240719|15:59:51.934369|S|15|16.19|0|15
C|U|20240719|15:59:52.315766|S|92|16.21|0|92
C|UA|20240719|09:32:11.150857|S|20|6.47|0|20
C|UA|20240719|09:33:00.712963|S|20|6.46|0|20
C|UA|20240719|09:33:09.463301|S|123|6.46|0|123
C|UA|20240719|09:34:24.285006|S|30|6.45|0|30
C|UA|20240719|09:35:51.825628|S|100|6.44|0|100
C|UA|20240719|09:35:56.648826|S|100|6.46|0|100
C|UA|20240719|09:39:12.909428|S|30|6.5|0|30
C|UA|20240719|09:39:21.668091|S|100|6.51|0|100
C|UA|20240719|09:39:39.748535|S|30|6.5|0|30
C|UA|20240719|09:42:19.084759|S|20|6.53|0|20
C|UA|20240719|09:42:28.985254|S|110|6.53|0|110
C|UA|20240719|09:42:28.986165|S|14|6.53|0|14
C|UA|20240719|09:43:19.657237|S|51|6.53|0|51
C|UA|20240719|09:44:05.562419|S|120|6.51|0|120
C|UA|20240719|09:45:12.751652|S|60|6.48|0|60
C|UA|20240719|09:45:18.271505|S|100|6.49|0|100
C|UA|20240719|09:47:20.131475|S|100|6.52|0|100
C|UA|20240719|09:47:42.598713|S|40|6.52|0|40
C|UA|20240719|09:50:37.162664|S|140|6.52|0|140
C|UA|20240719|09:52:19.595002|S|150|6.52|0|150
C|UA|20240719|09:52:27.029801|S|60|6.52|0|60
C|UA|20240719|09:53:07.468524|S|60|6.51|0|60
C|UA|20240719|09:57:43.001716|S|170|6.51|0|170
C|UA|20240719|09:57:55.320458|S|20|6.51|0|20
C|UA|20240719|10:01:07.698422|S|60|6.51|0|60
C|UA|20240719|10:01:32.523402|S|80|6.51|0|80
C|UA|20240719|10:02:19.300933|S|200|6.51|0|200
C|UA|20240719|10:02:20.747551|S|1|6.52|0|1
C|UA|20240719|10:02:20.747551|S|100|6.52|0|100
C|UA|20240719|10:03:04.356975|S|190|6.52|0|190
C|UA|20240719|10:07:26.188617|S|100|6.53|0|100
C|UA|20240719|10:07:26.188618|S|40|6.53|0|40
C|UA|20240719|10:11:59.149180|S|19|6.53|0|19
C|UA|20240719|10:12:44.360982|S|100|6.54|0|100
C|UA|20240719|10:13:31.910765|S|185|6.53|0|185
C|UA|20240719|10:17:10.677633|S|100|6.53|0|100
C|UA|20240719|10:24:23.905482|S|200|6.53|0|200
C|UA|20240719|10:24:23.905560|S|60|6.53|0|60
C|UA|20240719|10:24:23.905560|S|40|6.53|0|40
C|UA|20240719|10:27:23.897205|S|30|6.52|0|30
C|UA|20240719|10:30:22.589643|S|200|6.56|0|200
C|UA|20240719|10:54:41.658596|S|50|6.56|0|50
C|UA|20240719|11:04:04.145844|S|100|6.53|0|100
C|UA|20240719|11:19:55.302305|S|10|6.57|0|10
C|UA|20240719|11:28:00.116413|S|100|6.56|0|100
C|UA|20240719|11:28:05.920957|S|100|6.56|0|100
C|UA|20240719|11:36:10.357960|S|100|6.54|0|100
C|UA|20240719|11:44:30.954182|S|6|6.54|0|6
C|UA|20240719|11:45:13.625561|S|100|6.53|0|100
C|UA|20240719|12:15:12.623585|S|200|6.59|0|200
C|UA|20240719|12:30:55.820615|S|100|6.56|0|100
C|UA|20240719|12:44:48.816545|S|4|6.555|0|4
C|UA|20240719|12:50:28.035246|S|300|6.54|0|300
C|UA|20240719|12:52:24.298885|S|200|6.53|0|200
C|UA|20240719|12:52:51.620882|S|100|6.54|0|100
C|UA|20240719|12:54:08.206447|S|100|6.545|0|100
C|UA|20240719|12:58:52.619674|S|40|6.57|0|40
C|UA|20240719|13:03:06.905062|S|100|6.55|0|100
C|UA|20240719|13:03:06.905388|S|100|6.55|0|100
C|UA|20240719|13:22:39.177856|S|100|6.58|0|100
C|UA|20240719|13:30:21.112672|S|100|6.57|0|100
C|UA|20240719|14:10:21.849693|S|18|6.55|0|18
C|UA|20240719|14:30:37.832214|S|150|6.54|0|150
C|UA|20240719|14:54:27.885746|S|100|6.54|0|100
C|UA|20240719|14:54:27.885746|S|100|6.54|0|100
C|UA|20240719|15:06:53.751091|S|96|6.55|0|96
C|UA|20240719|15:27:34.093837|S|100|6.55|0|100
C|UA|20240719|15:30:47.915072|S|1|6.55|0|1
C|UA|20240719|15:40:49.201970|S|1|6.54|0|1
C|UA|20240719|15:54:10.717516|S|28|6.55|0|28
C|UA|20240719|15:55:50.970872|S|10|6.55|0|10
C|UA|20240719|15:57:37.890836|S|18|6.55|0|18
C|UA|20240719|15:58:47.557806|S|73|6.55|0|73
C|UA|20240719|15:58:48.689295|S|5|6.55|0|5
C|UA|20240719|15:59:00.389397|S|10|6.55|0|10
C|UA|20240719|15:59:48.509233|S|100|6.545|0|100
C|UAA|20240719|09:39:38.595000|S|30|6.64|0|30
C|UAA|20240719|09:39:38.595032|S|30|6.64|0|30
C|UAA|20240719|09:39:38.595180|S|24|6.64|0|24
C|UAA|20240719|09:39:38.615681|S|21|6.63|0|21
C|UAA|20240719|09:55:11.101309|S|19|6.64|0|19
C|UAA|20240719|10:04:10.338023|S|100|6.67|0|100
C|UAA|20240719|10:04:10.956081|S|38|6.67|0|38
C|UAA|20240719|10:10:18.560559|S|7|6.66|0|7
C|UAA|20240719|10:19:15.381948|S|400|6.67|0|400
C|UAA|20240719|10:21:36.710160|S|200|6.67|0|200
C|UAA|20240719|10:27:32.484429|S|200|6.66|0|200
C|UAA|20240719|10:39:04.073876|S|100|6.7|0|100
C|UAA|20240719|10:48:58.745106|S|100|6.715|0|100
C|UAA|20240719|10:55:02.312132|S|36|6.71|0|36
C|UAA|20240719|11:01:31.323182|S|3|6.72|0|3
C|UAA|20240719|11:01:31.324062|S|100|6.715|0|100
C|UAA|20240719|11:01:47.597852|S|100|6.715|0|100
C|UAA|20240719|11:01:47.597853|S|100|6.71|0|100
C|UAA|20240719|11:01:47.597853|S|158|6.71|0|158
C|UAA|20240719|11:02:21.899763|S|14|6.7|0|14
C|UAA|20240719|11:02:35.294728|S|100|6.695|0|100
C|UAA|20240719|11:03:22.801190|S|3|6.695|0|3
C|UAA|20240719|11:03:22.801190|S|10|6.695|0|10
C|UAA|20240719|11:04:04.144418|S|443|6.68|0|443
C|UAA|20240719|11:06:13.376066|S|100|6.675|0|100
C|UAA|20240719|11:06:13.376066|S|100|6.675|0|100
C|UAA|20240719|11:06:13.376066|S|100|6.675|0|100
C|UAA|20240719|11:06:13.376067|S|100|6.675|0|100
C|UAA|20240719|11:06:13.376067|S|98|6.675|0|98
C|UAA|20240719|11:06:42.276373|S|69|6.675|0|69
C|UAA|20240719|11:07:46.043964|S|29|6.665|0|29
C|UAA|20240719|11:07:46.043964|S|23|6.665|0|23
C|UAA|20240719|11:09:20.205748|S|4|6.67|0|4
C|UAA|20240719|11:09:20.205748|S|6|6.67|0|6
C|UAA|20240719|11:09:20.205748|S|11|6.67|0|11
C|UAA|20240719|11:22:43.099425|S|5|6.72|0|5
C|UAA|20240719|11:23:39.281023|S|3|6.72|0|3
C|UAA|20240719|11:23:39.281023|S|5|6.72|0|5
C|UAA|20240719|11:25:44.646377|S|3|6.72|0|3
C|UAA|20240719|11:25:44.646377|S|5|6.72|0|5
C|UAA|20240719|11:27:20.655479|S|7|6.72|0|7
C|UAA|20240719|11:27:42.231994|S|1|6.72|0|1
C|UAA|20240719|11:35:40.094428|S|48|6.705|0|48
C|UAA|20240719|11:35:40.094518|S|152|6.705|0|152
C|UAA|20240719|11:35:40.094518|S|23|6.705|0|23
C|UAA|20240719|11:35:40.094519|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094520|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094520|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094520|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094520|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094520|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094521|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094521|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094521|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094521|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094523|S|100|6.705|0|100
C|UAA|20240719|11:35:40.094523|S|55|6.705|0|55
C|UAA|20240719|11:35:40.094523|S|20|6.705|0|20
C|UAA|20240719|11:35:53.966226|S|45|6.705|0|45
C|UAA|20240719|11:35:53.966226|S|23|6.705|0|23
C|UAA|20240719|11:36:10.356516|S|36|6.695|0|36
C|UAA|20240719|11:36:10.356516|S|23|6.695|0|23
C|UAA|20240719|11:41:04.965530|S|85|6.695|0|85
C|UAA|20240719|11:43:19.222407|S|100|6.695|0|100
C|UAA|20240719|11:43:19.222407|S|100|6.695|0|100
C|UAA|20240719|11:44:05.403384|S|37|6.695|0|37
C|UAA|20240719|11:44:05.403455|S|100|6.695|0|100
C|UAA|20240719|11:44:05.403456|S|97|6.695|0|97
C|UAA|20240719|11:44:07.860731|S|31|6.69|0|31
C|UAA|20240719|11:44:07.860731|S|69|6.695|0|69
C|UAA|20240719|11:44:07.860748|S|22|6.69|0|22
C|UAA|20240719|11:44:07.860748|S|69|6.69|0|69
C|UAA|20240719|11:44:07.860748|S|100|6.69|0|100
C|UAA|20240719|11:44:07.860749|S|100|6.69|0|100
C|UAA|20240719|11:44:07.860750|S|100|6.69|0|100
C|UAA|20240719|11:45:14.049013|S|100|6.685|0|100
C|UAA|20240719|11:46:06.183438|S|32|6.675|0|32
C|UAA|20240719|11:46:12.251054|S|66|6.675|0|66
C|UAA|20240719|11:46:12.513390|S|2|6.675|0|2
C|UAA|20240719|11:46:12.513390|S|26|6.675|0|26
C|UAA|20240719|11:46:12.513390|S|50|6.675|0|50
C|UAA|20240719|11:46:12.821977|S|22|6.675|0|22
C|UAA|20240719|11:46:13.105845|S|28|6.675|0|28
C|UAA|20240719|11:46:13.105845|S|72|6.675|0|72
C|UAA|20240719|11:46:13.403604|S|28|6.675|0|28
C|UAA|20240719|11:46:25.040870|S|5|6.68|0|5
C|UAA|20240719|11:49:08.241178|S|1|6.69|0|1
C|UAA|20240719|11:56:54.659166|S|67|6.69|0|67
C|UAA|20240719|11:56:54.659166|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659166|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659167|S|30|6.69|0|30
C|UAA|20240719|11:56:54.659168|S|29|6.69|0|29
C|UAA|20240719|11:56:54.659168|S|53|6.69|0|53
C|UAA|20240719|11:56:54.659168|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659168|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659168|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659168|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659169|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659169|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659171|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659171|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659172|S|53|6.69|0|53
C|UAA|20240719|11:56:54.659172|S|74|6.69|0|74
C|UAA|20240719|11:56:54.659172|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659172|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659172|S|22|6.69|0|22
C|UAA|20240719|11:56:54.659172|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659173|S|100|6.69|0|100
C|UAA|20240719|11:56:54.659173|S|22|6.69|0|22
C|UAA|20240719|11:57:16.894720|S|100|6.695|0|100
C|UAA|20240719|12:00:24.574882|S|200|6.72|0|200
C|UAA|20240719|12:00:24.574882|S|200|6.72|0|200
C|UAA|20240719|12:00:26.226762|S|500|6.72|0|500
C|UAA|20240719|12:00:41.593678|S|200|6.71|0|200
C|UAA|20240719|12:00:41.593678|S|200|6.71|0|200
C|UAA|20240719|12:01:34.278089|S|200|6.71|0|200
C|UAA|20240719|12:02:15.273022|S|82|6.715|0|82
C|UAA|20240719|12:02:15.558739|S|5|6.715|0|5
C|UAA|20240719|12:02:15.823896|S|69|6.715|0|69
C|UAA|20240719|12:02:16.093238|S|31|6.715|0|31
C|UAA|20240719|12:02:16.187284|S|73|6.715|0|73
C|UAA|20240719|12:02:16.404948|S|54|6.715|0|54
C|UAA|20240719|12:02:16.448824|S|68|6.715|0|68
C|UAA|20240719|12:02:16.688932|S|46|6.715|0|46
C|UAA|20240719|12:02:16.700586|S|72|6.715|0|72
C|UAA|20240719|12:04:59.378132|S|100|6.715|0|100
C|UAA|20240719|12:04:59.378132|S|12|6.715|0|12
C|UAA|20240719|12:04:59.378217|S|20|6.715|0|20
C|UAA|20240719|12:04:59.378217|S|88|6.715|0|88
C|UAA|20240719|12:04:59.378217|S|100|6.715|0|100
C|UAA|20240719|12:04:59.378218|S|100|6.715|0|100
C|UAA|20240719|12:04:59.378218|S|100|6.715|0|100
C|UAA|20240719|12:04:59.378218|S|100|6.715|0|100
C|UAA|20240719|12:04:59.378219|S|100|6.715|0|100
C|UAA|20240719|12:05:00.131517|S|100|6.715|0|100
C|UAA|20240719|12:10:03.898403|S|200|6.735|0|200
C|UAA|20240719|12:10:03.898404|S|200|6.735|0|200
C|UAA|20240719|12:13:00.710727|S|100|6.74|0|100
C|UAA|20240719|12:13:00.710727|S|200|6.74|0|200
C|UAA|20240719|12:17:59.061837|S|1|6.76|0|1
C|UAA|20240719|12:19:50.280103|S|200|6.755|0|200
C|UAA|20240719|12:19:50.280103|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280103|S|300|6.755|0|300
C|UAA|20240719|12:19:50.280133|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280134|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280134|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280135|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280135|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280135|S|98|6.755|0|98
C|UAA|20240719|12:19:50.280135|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280135|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280136|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280137|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280137|S|100|6.755|0|100
C|UAA|20240719|12:19:50.280137|S|200|6.75|0|200
C|UAA|20240719|12:19:50.280137|S|200|6.75|0|200
C|UAA|20240719|12:20:22.244775|S|200|6.745|0|200
C|UAA|20240719|12:20:22.574503|S|100|6.74|0|100
C|UAA|20240719|12:20:22.755016|S|100|6.74|0|100
C|UAA|20240719|12:20:22.755016|S|47|6.74|0|47
C|UAA|20240719|12:20:22.755016|S|91|6.74|0|91
C|UAA|20240719|12:21:03.024309|S|200|6.73|0|200
C|UAA|20240719|12:26:06.442322|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442322|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442322|S|200|6.725|0|200
C|UAA|20240719|12:26:06.442323|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442323|S|20|6.725|0|20
C|UAA|20240719|12:26:06.442324|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442324|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442324|S|25|6.725|0|25
C|UAA|20240719|12:26:06.442324|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442326|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442326|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442326|S|61|6.725|0|61
C|UAA|20240719|12:26:06.442326|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442455|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442455|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442455|S|39|6.725|0|39
C|UAA|20240719|12:26:06.442456|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442456|S|100|6.725|0|100
C|UAA|20240719|12:26:06.442456|S|100|6.725|0|100
C|UAA|20240719|12:26:25.577911|S|100|6.725|0|100
C|UAA|20240719|12:30:34.936678|S|48|6.715|0|48
C|UAA|20240719|12:30:42.148187|S|4|6.715|0|4
C|UAA|20240719|12:30:42.409696|S|96|6.715|0|96
C|UAA|20240719|12:30:42.409697|S|100|6.715|0|100
C|UAA|20240719|12:30:56.377707|S|21|6.715|0|21
C|UAA|20240719|12:30:58.391061|S|50|6.715|0|50
C|UAA|20240719|12:31:26.278134|S|20|6.715|0|20
C|UAA|20240719|12:31:27.484532|S|100|6.715|0|100
C|UAA|20240719|12:31:27.914053|S|21|6.715|0|21
C|UAA|20240719|12:31:47.024628|S|23|6.715|0|23
C|UAA|20240719|12:31:47.044788|S|65|6.715|0|65
C|UAA|20240719|12:31:52.250084|S|23|6.715|0|23
C|UAA|20240719|12:31:52.260436|S|100|6.71|0|100
C|UAA|20240719|12:34:44.982530|S|1|6.7|0|1
C|UAA|20240719|12:39:39.212518|S|1|6.71|0|1
C|UAA|20240719|12:40:15.782294|S|1|6.71|0|1
C|UAA|20240719|12:44:44.652158|S|12|6.71|0|12
C|UAA|20240719|12:44:52.230799|S|49|6.71|0|49
C|UAA|20240719|12:45:31.271317|S|40|6.7|0|40
C|UAA|20240719|12:48:41.365705|S|100|6.7|0|100
C|UAA|20240719|12:52:19.861679|S|6|6.7|0|6
C|UAA|20240719|12:52:24.297634|S|20|6.695|0|20
C|UAA|20240719|12:52:24.297634|S|100|6.695|0|100
C|UAA|20240719|12:54:11.220183|S|1|6.71|0|1
C|UAA|20240719|12:54:11.220183|S|1|6.71|0|1
C|UAA|20240719|12:59:07.694598|S|100|6.72|0|100
C|UAA|20240719|12:59:07.694598|S|100|6.72|0|100
C|UAA|20240719|12:59:07.694598|S|100|6.72|0|100
C|UAA|20240719|12:59:07.694600|S|100|6.72|0|100
C|UAA|20240719|12:59:07.694600|S|100|6.72|0|100
C|UAA|20240719|13:02:50.931213|S|100|6.715|0|100
C|UAA|20240719|13:02:50.931213|S|100|6.715|0|100
C|UAA|20240719|13:02:50.931214|S|100|6.715|0|100
C|UAA|20240719|13:02:50.931214|S|45|6.715|0|45
C|UAA|20240719|13:02:50.931214|S|100|6.715|0|100
C|UAA|20240719|13:12:24.583627|S|2|6.71|0|2
C|UAA|20240719|13:12:24.583628|S|1|6.71|0|1
C|UAA|20240719|13:12:24.583628|S|1|6.71|0|1
C|UAA|20240719|13:20:50.551441|S|100|6.725|0|100
C|UAA|20240719|13:20:50.551441|S|100|6.725|0|100
C|UAA|20240719|13:20:50.551441|S|100|6.725|0|100
C|UAA|20240719|13:20:50.551442|S|40|6.725|0|40
C|UAA|20240719|13:20:50.551442|S|100|6.725|0|100
C|UAA|20240719|13:21:12.564925|S|68|6.725|0|68
C|UAA|20240719|13:21:12.564926|S|32|6.725|0|32
C|UAA|20240719|13:21:12.565557|S|68|6.725|0|68
C|UAA|20240719|13:21:54.949699|S|5|6.73|0|5
C|UAA|20240719|13:22:38.091992|S|5|6.74|0|5
C|UAA|20240719|13:25:07.248726|S|1|6.75|0|1
C|UAA|20240719|13:26:04.587812|S|10|6.765|0|10
C|UAA|20240719|13:26:14.822919|S|31|6.765|0|31
C|UAA|20240719|13:26:19.904296|S|61|6.765|0|61
C|UAA|20240719|13:26:32.128687|S|69|6.765|0|69
C|UAA|20240719|13:26:32.423328|S|100|6.765|0|100
C|UAA|20240719|13:26:57.000979|S|31|6.765|0|31
C|UAA|20240719|13:26:57.000980|S|500|6.765|0|500
C|UAA|20240719|13:27:02.820668|S|47|6.765|0|47
C|UAA|20240719|13:27:05.967902|S|50|6.765|0|50
C|UAA|20240719|13:27:06.785799|S|51|6.765|0|51
C|UAA|20240719|13:27:08.569211|S|34|6.765|0|34
C|UAA|20240719|13:27:11.038257|S|34|6.765|0|34
C|UAA|20240719|13:27:37.533852|S|33|6.765|0|33
C|UAA|20240719|13:27:49.898976|S|49|6.765|0|49
C|UAA|20240719|13:27:50.040800|S|51|6.765|0|51
C|UAA|20240719|13:28:11.458156|S|2|6.765|0|2
C|UAA|20240719|13:28:11.458156|S|100|6.765|0|100
C|UAA|20240719|13:28:11.739236|S|64|6.765|0|64
C|UAA|20240719|13:28:16.295122|S|30|6.765|0|30
C|UAA|20240719|13:28:16.565918|S|56|6.765|0|56
C|UAA|20240719|13:28:16.826959|S|44|6.765|0|44
C|UAA|20240719|13:28:29.004318|S|64|6.765|0|64
C|UAA|20240719|13:28:29.385793|S|36|6.765|0|36
C|UAA|20240719|13:28:32.501741|S|82|6.765|0|82
C|UAA|20240719|13:28:42.151686|S|23|6.765|0|23
C|UAA|20240719|13:28:42.457324|S|24|6.765|0|24
C|UAA|20240719|13:29:01.169722|S|279|6.755|0|279
C|UAA|20240719|13:29:04.855137|S|23|6.755|0|23
C|UAA|20240719|13:29:05.670674|S|600|6.75|0|600
C|UAA|20240719|13:29:17.853727|S|20|6.745|0|20
C|UAA|20240719|13:29:55.908969|S|300|6.745|0|300
C|UAA|20240719|13:29:55.908969|S|100|6.745|0|100
C|UAA|20240719|13:29:55.908969|S|49|6.745|0|49
C|UAA|20240719|13:29:55.908970|S|32|6.745|0|32
C|UAA|20240719|13:30:24.755808|S|100|6.735|0|100
C|UAA|20240719|13:30:30.479547|S|100|6.735|0|100
C|UAA|20240719|13:31:00.640400|S|31|6.735|0|31
C|UAA|20240719|13:31:37.472801|S|32|6.735|0|32
C|UAA|20240719|13:32:27.999681|S|21|6.735|0|21
C|UAA|20240719|13:32:33.527835|S|21|6.735|0|21
C|UAA|20240719|13:32:34.590756|S|32|6.735|0|32
C|UAA|20240719|13:32:44.682446|S|29|6.735|0|29
C|UAA|20240719|13:32:45.013678|S|100|6.735|0|100
C|UAA|20240719|13:32:46.512099|S|22|6.735|0|22
C|UAA|20240719|13:32:49.560754|S|62|6.735|0|62
C|UAA|20240719|13:33:01.329066|S|48|6.735|0|48
C|UAA|20240719|13:35:28.656687|S|100|6.725|0|100
C|UAA|20240719|13:35:47.007840|S|23|6.725|0|23
C|UAA|20240719|13:36:54.644983|S|1|6.73|0|1
C|UAA|20240719|13:39:15.125565|S|200|6.735|0|200
C|UAA|20240719|13:39:15.164962|S|100|6.73|0|100
C|UAA|20240719|13:39:15.164962|S|81|6.73|0|81
C|UAA|20240719|13:39:15.164962|S|27|6.73|0|27
C|UAA|20240719|13:39:15.164963|S|49|6.73|0|49
C|UAA|20240719|13:39:15.164963|S|37|6.73|0|37
C|UAA|20240719|13:42:03.906800|S|100|6.735|0|100
C|UAA|20240719|13:42:03.906870|S|53|6.735|0|53
C|UAA|20240719|13:42:03.906871|S|74|6.735|0|74
C|UAA|20240719|13:44:09.807118|S|100|6.725|0|100
C|UAA|20240719|13:44:09.807658|S|75|6.725|0|75
C|UAA|20240719|13:44:09.807659|S|25|6.725|0|25
C|UAA|20240719|13:44:09.808215|S|75|6.725|0|75
C|UAA|20240719|13:44:35.575462|S|45|6.725|0|45
C|UAA|20240719|13:45:01.969853|S|1|6.73|0|1
C|UAA|20240719|13:45:01.969854|S|1|6.73|0|1
C|UAA|20240719|13:45:01.969854|S|18|6.73|0|18
C|UAA|20240719|13:46:21.727866|S|5|6.73|0|5
C|UAA|20240719|13:50:52.399628|S|1|6.73|0|1
C|UAA|20240719|13:52:04.326375|S|100|6.725|0|100
C|UAA|20240719|13:52:04.326375|S|60|6.725|0|60
C|UAA|20240719|13:52:04.326375|S|47|6.725|0|47
C|UAA|20240719|13:52:58.571489|S|7|6.725|0|7
C|UAA|20240719|13:52:58.571557|S|93|6.725|0|93
C|UAA|20240719|13:56:58.756157|S|100|6.73|0|100
C|UAA|20240719|13:56:58.756158|S|100|6.73|0|100
C|UAA|20240719|13:56:58.756158|S|100|6.73|0|100
C|UAA|20240719|13:56:58.756159|S|85|6.73|0|85
C|UAA|20240719|13:56:58.756159|S|100|6.73|0|100
C|UAA|20240719|13:56:58.756159|S|36|6.73|0|36
C|UAA|20240719|13:56:58.756159|S|79|6.73|0|79
C|UAA|20240719|13:56:58.756168|S|64|6.73|0|64
C|UAA|20240719|13:56:58.756168|S|100|6.73|0|100
C|UAA|20240719|14:00:53.120608|S|186|6.725|0|186
C|UAA|20240719|14:00:53.120608|S|69|6.725|0|69
C|UAA|20240719|14:01:01.443696|S|100|6.725|0|100
C|UAA|20240719|14:01:01.443774|S|331|6.725|0|331
C|UAA|20240719|14:01:01.443774|S|200|6.725|0|200
C|UAA|20240719|14:01:01.443774|S|100|6.725|0|100
C|UAA|20240719|14:01:01.443775|S|100|6.725|0|100
C|UAA|20240719|14:01:01.443775|S|100|6.725|0|100
C|UAA|20240719|14:01:01.443775|S|100|6.725|0|100
C|UAA|20240719|14:02:45.180055|S|8|6.725|0|8
C|UAA|20240719|14:02:45.180125|S|20|6.725|0|20
C|UAA|20240719|14:03:08.643559|S|29|6.725|0|29
C|UAA|20240719|14:04:53.328573|S|90|6.715|0|90
C|UAA|20240719|14:04:53.592896|S|10|6.715|0|10
C|UAA|20240719|14:05:13.836955|S|65|6.715|0|65
C|UAA|20240719|14:06:01.035119|S|33|6.715|0|33
C|UAA|20240719|14:06:01.035119|S|35|6.715|0|35
C|UAA|20240719|14:09:55.734177|S|21|6.715|0|21
C|UAA|20240719|14:09:55.734177|S|25|6.715|0|25
C|UAA|20240719|14:11:52.326479|S|3|6.71|0|3
C|UAA|20240719|14:11:52.326479|S|6|6.71|0|6
C|UAA|20240719|14:11:52.326479|S|36|6.71|0|36
C|UAA|20240719|14:12:02.255819|S|1|6.71|0|1
C|UAA|20240719|14:12:16.372336|S|6|6.72|0|6
C|UAA|20240719|14:15:40.648126|S|100|6.715|0|100
C|UAA|20240719|14:16:07.366622|S|100|6.71|0|100
C|UAA|20240719|14:19:42.651646|S|12|6.7|0|12
C|UAA|20240719|14:20:30.849090|S|100|6.7|0|100
C|UAA|20240719|14:21:36.483727|S|8|6.7|0|8
C|UAA|20240719|14:25:43.104629|S|2|6.7|0|2
C|UAA|20240719|14:25:43.824692|S|1|6.7|0|1
C|UAA|20240719|14:27:15.274123|S|2|6.7|0|2
C|UAA|20240719|14:28:29.789162|S|1|6.7|0|1
C|UAA|20240719|14:29:34.956741|S|2|6.7|0|2
C|UAA|20240719|14:29:59.730983|S|15|6.7|0|15
C|UAA|20240719|14:33:06.887626|S|30|6.7|0|30
C|UAA|20240719|14:36:35.770996|S|2|6.7|0|2
C|UAA|20240719|14:38:16.946814|S|2|6.7|0|2
C|UAA|20240719|14:40:23.472406|S|2|6.7|0|2
C|UAA|20240719|14:42:32.868193|S|71|6.7|0|71
C|UAA|20240719|14:43:23.578244|S|6|6.69|0|6
C|UAA|20240719|14:46:13.678848|S|5|6.69|0|5
C|UAA|20240719|14:47:46.306422|S|2|6.69|0|2
C|UAA|20240719|14:47:46.306422|S|3|6.69|0|3
C|UAA|20240719|14:54:26.439782|S|100|6.7|0|100
C|UAA|20240719|14:57:37.271217|S|3|6.71|0|3
C|UAA|20240719|14:59:50.029102|S|10|6.72|0|10
C|UAA|20240719|15:00:35.170198|S|100|6.72|0|100
C|UAA|20240719|15:01:48.270655|S|97|6.72|0|97
C|UAA|20240719|15:01:48.270655|S|3|6.72|0|3
C|UAA|20240719|15:03:07.510632|S|3|6.72|0|3
C|UAA|20240719|15:03:59.874331|S|3|6.72|0|3
C|UAA|20240719|15:05:45.458803|S|2|6.73|0|2
C|UAA|20240719|15:17:28.650456|S|30|6.72|0|30
C|UAA|20240719|15:25:02.496730|S|12|6.71|0|12
C|UAA|20240719|15:26:45.731474|S|20|6.71|0|20
C|UAA|20240719|15:28:58.841410|S|2|6.71|0|2
C|UAA|20240719|15:29:22.773534|S|100|6.715|0|100
C|UAA|20240719|15:31:06.534159|S|100|6.715|0|100
C|UAA|20240719|15:31:06.534227|S|100|6.715|0|100
C|UAA|20240719|15:31:06.534227|S|100|6.715|0|100
C|UAA|20240719|15:31:06.534227|S|100|6.715|0|100
C|UAA|20240719|15:31:11.729535|S|7|6.715|0|7
C|UAA|20240719|15:31:11.730166|S|93|6.715|0|93
C|UAA|20240719|15:32:33.311988|S|3|6.72|0|3
C|UAA|20240719|15:32:33.311997|S|383|6.72|0|383
C|UAA|20240719|15:35:35.136693|S|26|6.715|0|26
C|UAA|20240719|15:36:21.418752|S|20|6.715|0|20
C|UAA|20240719|15:39:09.368084|S|22|6.705|0|22
C|UAA|20240719|15:41:56.891304|S|22|6.705|0|22
C|UAA|20240719|15:42:41.668022|S|17|6.705|0|17
C|UAA|20240719|15:44:23.852885|S|2|6.705|0|2
C|UAA|20240719|15:44:29.748276|S|17|6.705|0|17
C|UAA|20240719|15:44:29.748276|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748277|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748277|S|35|6.705|0|35
C|UAA|20240719|15:44:29.748277|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748278|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748278|S|55|6.705|0|55
C|UAA|20240719|15:44:29.748278|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748279|S|21|6.705|0|21
C|UAA|20240719|15:44:29.748279|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748280|S|100|6.705|0|100
C|UAA|20240719|15:44:29.748280|S|100|6.705|0|100
C|UAA|20240719|15:45:20.866791|S|1|6.7|0|1
C|UAA|20240719|15:45:20.866791|S|1|6.7|0|1
C|UAA|20240719|15:45:20.866791|S|1|6.7|0|1
C|UAA|20240719|15:45:20.866792|S|14|6.7|0|14
C|UAA|20240719|15:45:44.479447|S|36|6.71|0|36
C|UAA|20240719|15:46:16.007637|S|17|6.71|0|17
C|UAA|20240719|15:47:58.712890|S|193|6.705|0|193
C|UAA|20240719|15:47:58.712891|S|100|6.705|0|100
C|UAA|20240719|15:47:58.712891|S|100|6.705|0|100
C|UAA|20240719|15:47:59.105191|S|17|6.7|0|17
C|UAA|20240719|15:48:09.985632|S|100|6.705|0|100
C|UAA|20240719|15:48:09.985632|S|53|6.7|0|53
C|UAA|20240719|15:48:13.965567|S|33|6.705|0|33
C|UAA|20240719|15:48:13.965567|S|100|6.705|0|100
C|UAA|20240719|15:48:13.965587|S|130|6.7|0|130
C|UAA|20240719|15:48:13.965588|S|8|6.7|0|8
C|UAA|20240719|15:48:13.965588|S|21|6.7|0|21
C|UAA|20240719|15:49:12.252712|S|22|6.7|0|22
C|UAA|20240719|15:50:00.601923|S|6|6.71|0|6
C|UAA|20240719|15:50:00.601924|S|18|6.71|0|18
C|UAA|20240719|15:51:29.956026|S|1|6.71|0|1
C|UAA|20240719|15:51:29.956026|S|99|6.71|0|99
C|UAA|20240719|15:51:30.022283|S|1|6.71|0|1
C|UAA|20240719|15:51:30.088156|S|100|6.71|0|100
C|UAA|20240719|15:51:30.111079|S|100|6.71|0|100
C|UAA|20240719|15:51:30.579854|S|100|6.71|0|100
C|UAA|20240719|15:52:06.769405|S|100|6.715|0|100
C|UAA|20240719|15:52:06.769405|S|100|6.715|0|100
C|UAA|20240719|15:52:06.773490|S|100|6.715|0|100
C|UAA|20240719|15:52:08.164119|S|100|6.71|0|100
C|UAA|20240719|15:52:49.502156|S|18|6.72|0|18
C|UAA|20240719|15:52:49.502156|S|4|6.72|0|4
C|UAA|20240719|15:53:02.242052|S|45|6.72|0|45
C|UAA|20240719|15:53:16.492063|S|3|6.72|0|3
C|UAA|20240719|15:53:19.026213|S|17|6.715|0|17
C|UAA|20240719|15:53:39.355522|S|7|6.72|0|7
C|UAA|20240719|15:53:41.971191|S|24|6.72|0|24
C|UAA|20240719|15:54:23.464154|S|32|6.715|0|32
C|UAA|20240719|15:54:23.748007|S|50|6.715|0|50
C|UAA|20240719|15:54:49.174201|S|1|6.715|0|1
C|UAA|20240719|15:54:49.174201|S|16|6.715|0|16
C|UAA|20240719|15:54:53.987306|S|50|6.715|0|50
C|UAA|20240719|15:55:40.934627|S|7|6.72|0|7
C|UAA|20240719|15:55:43.335575|S|22|6.715|0|22
C|UAA|20240719|15:55:49.626138|S|17|6.715|0|17
C|UAA|20240719|15:56:04.143587|S|59|6.715|0|59
C|UAA|20240719|15:56:04.143587|S|41|6.715|0|41
C|UAA|20240719|15:56:04.143608|S|41|6.715|0|41
C|UAA|20240719|15:56:04.143608|S|59|6.715|0|59
C|UAA|20240719|15:56:04.143645|S|100|6.715|0|100
C|UAA|20240719|15:56:04.143645|S|100|6.715|0|100
C|UAA|20240719|15:56:04.143645|S|59|6.715|0|59
C|UAA|20240719|15:56:04.143647|S|200|6.715|0|200
C|UAA|20240719|15:56:04.143647|S|200|6.715|0|200
C|UAA|20240719|15:56:04.143647|S|100|6.715|0|100
C|UAA|20240719|15:56:04.143647|S|100|6.715|0|100
C|UAA|20240719|15:56:04.143647|S|100|6.715|0|100
C|UAA|20240719|15:56:04.143648|S|9|6.71|0|9
C|UAA|20240719|15:56:04.143649|S|300|6.71|0|300
C|UAA|20240719|15:56:04.143649|S|300|6.71|0|300
C|UAA|20240719|15:58:02.944777|S|5|6.71|0|5
C|UAA|20240719|15:58:12.170404|S|86|6.715|0|86
C|UAA|20240719|15:58:12.170405|S|32|6.715|0|32
C|UAA|20240719|15:58:12.866354|S|25|6.715|0|25
C|UAA|20240719|15:58:14.277509|S|100|6.715|0|100
C|UAA|20240719|15:58:20.517432|S|100|6.715|0|100
C|UAA|20240719|15:58:20.517432|S|100|6.715|0|100
C|UAA|20240719|15:58:20.582185|S|13|6.71|0|13
C|UAA|20240719|15:58:41.465234|S|100|6.715|0|100
C|UAA|20240719|15:58:43.639238|S|100|6.715|0|100
C|UAA|20240719|15:58:44.854023|S|11|6.71|0|11
C|UAA|20240719|15:58:47.272513|S|4|6.715|0|4
C|UAA|20240719|15:58:47.272579|S|300|6.71|0|300
C|UAA|20240719|15:58:47.395845|S|91|6.715|0|91
C|UAA|20240719|15:58:47.395910|S|300|6.71|0|300
C|UAA|20240719|15:58:48.455254|S|300|6.71|0|300
C|UAA|20240719|15:58:50.081743|S|59|6.715|0|59
C|UAA|20240719|15:58:51.714192|S|79|6.715|0|79
C|UAA|20240719|15:58:51.772073|S|27|6.715|0|27
C|UAA|20240719|15:58:52.589889|S|74|6.715|0|74
C|UAA|20240719|15:59:00.072537|S|60|6.715|0|60
C|UAA|20240719|15:59:00.072603|S|300|6.71|0|300
C|UAA|20240719|15:59:00.341169|S|7|6.715|0|7
C|UAA|20240719|15:59:00.341231|S|300|6.71|0|300
C|UAA|20240719|15:59:00.839185|S|7|6.715|0|7
C|UAA|20240719|15:59:00.839256|S|300|6.71|0|300
C|UAA|20240719|15:59:00.960361|S|7|6.715|0|7
C|UAA|20240719|15:59:09.229500|S|258|6.71|0|258
C|UAA|20240719|15:59:17.197117|S|24|6.715|0|24
C|UAA|20240719|15:59:17.546577|S|224|6.71|0|224
C|UAA|20240719|15:59:17.546577|S|76|6.715|0|76
C|UAA|20240719|15:59:17.558701|S|700|6.71|0|700
C|UAA|20240719|15:59:17.791675|S|100|6.715|0|100
C|UAA|20240719|15:59:17.791675|S|200|6.71|0|200
C|UAA|20240719|15:59:17.805087|S|100|6.71|0|100
C|UAA|20240719|15:59:17.921313|S|200|6.71|0|200
C|UAA|20240719|15:59:18.034960|S|100|6.71|0|100
C|UAA|20240719|15:59:18.100782|S|100|6.71|0|100
C|UAA|20240719|15:59:18.293188|S|100|6.71|0|100
C|UAA|20240719|15:59:18.997904|S|24|6.715|0|24
C|UAA|20240719|15:59:19.797850|S|71|6.715|0|71
C|UAA|20240719|15:59:22.497187|S|5|6.715|0|5
C|UAA|20240719|15:59:22.497187|S|195|6.715|0|195
C|UAA|20240719|15:59:23.498655|S|100|6.715|0|100
C|UAA|20240719|15:59:24.823844|S|100|6.715|0|100
C|UAA|20240719|15:59:27.884556|S|22|6.71|0|22
C|UAA|20240719|15:59:28.509791|S|100|6.715|0|100
C|UAA|20240719|15:59:29.859146|S|100|6.715|0|100
C|UAA|20240719|15:59:37.797056|S|304|6.71|0|304
C|UAA|20240719|15:59:37.797056|S|296|6.71|0|296
C|UAA|20240719|15:59:39.678731|S|75|6.71|0|75
C|UAA|20240719|15:59:40.308918|S|100|6.715|0|100
C|UAA|20240719|15:59:41.366722|S|100|6.715|0|100
C|UAA|20240719|15:59:41.403886|S|100|6.715|0|100
C|UAA|20240719|15:59:41.467252|S|294|6.715|0|294
C|UAA|20240719|15:59:41.567803|S|288|6.715|0|288
C|UAA|20240719|15:59:41.726781|S|288|6.715|0|288
C|UAA|20240719|15:59:41.868563|S|107|6.715|0|107
C|UAA|20240719|15:59:41.868563|S|5|6.715|0|5
C|UAA|20240719|15:59:41.955449|S|248|6.715|0|248
C|UAA|20240719|15:59:42.056533|S|294|6.715|0|294
C|UAA|20240719|15:59:42.157625|S|199|6.715|0|199
C|UAA|20240719|15:59:42.157625|S|95|6.715|0|95
C|UAA|20240719|15:59:42.258717|S|205|6.715|0|205
C|UAA|20240719|15:59:42.411171|S|500|6.71|0|500
C|UAA|20240719|15:59:42.532387|S|100|6.715|0|100
C|UAA|20240719|15:59:43.008064|S|200|6.71|0|200
C|UAA|20240719|15:59:43.008101|S|100|6.71|0|100
C|UAA|20240719|15:59:43.009112|S|23|6.71|0|23
C|UAA|20240719|15:59:43.009113|S|177|6.71|0|177
C|UAA|20240719|15:59:43.009113|S|200|6.71|0|200
C|UAA|20240719|15:59:43.548603|S|100|6.715|0|100
C|UAL|20240719|09:32:54.396952|S|100|45.33|0|100
C|UAL|20240719|09:32:56.256786|S|100|45.36|0|100
C|UAL|20240719|09:33:11.459923|S|39|45.18|0|39
C|UAL|20240719|09:33:55.250022|S|100|45.05|0|100
C|UAL|20240719|09:33:56.844479|S|100|45.04|0|100
C|UAL|20240719|09:35:11.820288|S|63|45.06|0|63
C|UAL|20240719|09:35:13.568290|S|150|45.08|0|150
C|UAL|20240719|09:35:40.067586|S|23|45.12|0|23
C|UAL|20240719|09:40:44.117867|S|100|45.28|0|100
C|UAL|20240719|09:41:41.088883|S|100|45.42|0|100
C|UAL|20240719|09:42:09.656478|S|23|45.44|0|23
C|UAL|20240719|09:50:35.655158|S|23|45.96|0|23
C|UAL|20240719|09:52:29.292230|S|100|45.96|0|100
C|UAL|20240719|09:52:29.292814|S|50|45.96|0|50
C|UAL|20240719|09:52:29.293312|S|50|45.96|0|50
C|UAL|20240719|09:54:41.554572|S|100|46.01|0|100
C|UAL|20240719|10:02:54.546546|S|150|46.51|0|150
C|UAL|20240719|10:02:54.546708|S|100|46.51|0|100
C|UAL|20240719|10:02:54.659348|S|14|46.5|0|14
C|UAL|20240719|10:08:46.730447|S|14|46.26|0|14
C|UAL|20240719|10:15:49.740829|S|100|46.38|0|100
C|UAL|20240719|10:34:33.659296|S|100|46.45|0|100
C|UAL|20240719|10:41:30.382394|S|2|46.35|0|2
C|UAL|20240719|10:47:37.652481|S|100|46.48|0|100
C|UAL|20240719|10:50:12.031420|S|52|46.49|0|52
C|UAL|20240719|11:24:43.111224|S|26|46.7|0|26
C|UAL|20240719|11:24:43.111235|S|62|46.7|0|62
C|UAL|20240719|11:29:05.770770|S|29|46.75|0|29
C|UAL|20240719|11:29:05.770780|S|271|46.75|0|271
C|UAL|20240719|11:29:12.447752|S|200|46.75|0|200
C|UAL|20240719|11:29:12.454934|S|200|46.75|0|200
C|UAL|20240719|11:31:59.665388|S|100|46.75|0|100
C|UAL|20240719|11:32:01.889940|S|100|46.75|0|100
C|UAL|20240719|11:32:01.891472|S|28|46.75|0|28
C|UAL|20240719|11:32:01.891485|S|11|46.75|0|11
C|UAL|20240719|11:32:01.891595|S|61|46.75|0|61
C|UAL|20240719|11:36:21.345359|S|200|46.75|0|200
C|UAL|20240719|11:36:21.345359|S|200|46.75|0|200
C|UAL|20240719|11:36:27.389040|S|9|46.75|0|9
C|UAL|20240719|11:46:02.916540|S|65|46.61|0|65
C|UAL|20240719|12:09:17.088998|S|23|47.03|0|23
C|UAL|20240719|12:13:31.026040|S|100|47.07|0|100
C|UAL|20240719|12:13:50.485455|S|150|47.05|0|150
C|UAL|20240719|12:14:52.773157|S|100|47.15|0|100
C|UAL|20240719|12:14:52.793524|S|100|47.15|0|100
C|UAL|20240719|12:15:03.692019|S|150|47.15|0|150
C|UAL|20240719|12:17:16.369399|S|100|47.22|0|100
C|UAL|20240719|12:19:28.209665|S|200|47.42|0|200
C|UAL|20240719|12:19:34.461816|S|7|47.45|0|7
C|UAL|20240719|12:20:19.410630|S|23|47.29|0|23
C|UAL|20240719|12:21:25.366672|S|7|47.29|0|7
C|UAL|20240719|12:31:36.381004|S|10|46.9|0|10
C|UAL|20240719|12:39:23.682527|S|150|47.07|0|150
C|UAL|20240719|12:39:23.687293|S|10|47.07|0|10
C|UAL|20240719|12:49:05.672319|S|100|46.96|0|100
C|UAL|20240719|12:55:22.463359|S|2|47.06|0|2
C|UAL|20240719|13:21:28.757665|S|150|46.94|0|150
C|UAL|20240719|13:23:05.820706|S|23|46.93|0|23
C|UAL|20240719|13:58:41.356532|S|1|47.14|0|1
C|UAL|20240719|14:00:00.504228|S|62|47.22|0|62
C|UAL|20240719|14:00:00.538725|S|38|47.22|0|38
C|UAL|20240719|14:00:37.721437|S|100|47.2|0|100
C|UAL|20240719|14:06:46.413868|S|100|47.24|0|100
C|UAL|20240719|14:10:11.007882|S|100|47.1|0|100
C|UAL|20240719|14:10:11.007895|S|19|47.1|0|19
C|UAL|20240719|14:10:35.387108|S|22|47.13|0|22
C|UAL|20240719|14:12:23.693504|S|22|47.16|0|22
C|UAL|20240719|14:17:22.805563|S|100|47.39|0|100
C|UAL|20240719|14:17:22.806259|S|5|47.39|0|5
C|UAL|20240719|14:34:34.161356|S|12|47.54|0|12
C|UAL|20240719|14:38:50.444396|S|1|47.63|0|1
C|UAL|20240719|14:55:31.447193|S|1|47.69|0|1
C|UAL|20240719|14:59:13.455171|S|1|47.71|0|1
C|UAL|20240719|15:07:44.261297|S|23|47.79|0|23
C|UAL|20240719|15:09:10.106584|S|100|47.78|0|100
C|UAL|20240719|15:28:40.731910|S|28|48.08|0|28
C|UAL|20240719|15:30:28.339381|S|8|48|0|8
C|UAL|20240719|15:36:38.180903|S|11|48.12|0|11
C|UAL|20240719|15:36:38.180990|S|17|48.12|0|17
C|UAL|20240719|15:36:38.793815|S|16|48.12|0|16
C|UAL|20240719|15:45:33.848999|S|100|48.26|0|100
C|UAL|20240719|15:45:38.784691|S|65|48.25|0|65
C|UAL|20240719|15:46:21.752766|S|44|48.11|0|44
C|UAL|20240719|15:46:35.285871|S|9|48.12|0|9
C|UAL|20240719|15:46:36.579568|S|100|48.13|0|100
C|UAL|20240719|15:46:59.398252|S|20|48.1|0|20
C|UAL|20240719|15:47:13.815143|S|100|48.07|0|100
C|UAL|20240719|15:47:14.917558|S|82|48.06|0|82
C|UAL|20240719|15:47:57.704119|S|60|48.07|0|60
C|UAL|20240719|15:48:27.806338|S|1|48.07|0|1
C|UAL|20240719|15:48:40.145426|S|100|48.08|0|100
C|UAL|20240719|15:48:47.345987|S|100|48.05|0|100
C|UAL|20240719|15:48:54.164486|S|100|48.07|0|100
C|UAL|20240719|15:49:45.574049|S|100|48.09|0|100
C|UAL|20240719|15:50:04.200513|S|150|48.09|0|150
C|UAL|20240719|15:50:04.201864|S|2|48.08|0|2
C|UAL|20240719|15:50:23.007520|S|100|48.09|0|100
C|UAL|20240719|15:50:41.024344|S|100|48.08|0|100
C|UAL|20240719|15:50:46.771624|S|100|48.08|0|100
C|UAL|20240719|15:50:52.231494|S|100|48.08|0|100
C|UAL|20240719|15:51:39.449688|S|100|48.09|0|100
C|UAL|20240719|15:51:39.450263|S|82|48.09|0|82
C|UAL|20240719|15:51:39.450271|S|18|48.09|0|18
C|UAL|20240719|15:52:10.008411|S|29|48.08|0|29
C|UAL|20240719|15:52:10.016848|S|100|48.05|0|100
C|UAL|20240719|15:52:10.021502|S|100|48.04|0|100
C|UAL|20240719|15:52:18.927506|S|100|47.98|0|100
C|UAL|20240719|15:52:19.819724|S|3|48|0|3
C|UAL|20240719|15:52:34.129661|S|61|48.01|0|61
C|UAL|20240719|15:52:39.682561|S|13|48.02|0|13
C|UAL|20240719|15:53:26.075537|S|35|47.95|0|35
C|UAL|20240719|15:53:29.574578|S|86|47.95|0|86
C|UAL|20240719|15:53:55.466106|S|20|47.9|0|20
C|UAL|20240719|15:53:59.038903|S|100|47.91|0|100
C|UAL|20240719|15:54:30.033779|S|100|47.79|0|100
C|UAL|20240719|15:54:30.033884|S|100|47.79|0|100
C|UAL|20240719|15:54:30.363249|S|47|47.77|0|47
C|UAL|20240719|15:54:30.363250|S|53|47.77|0|53
C|UAL|20240719|15:54:30.612230|S|47|47.76|0|47
C|UAL|20240719|15:54:40.048985|S|94|47.77|0|94
C|UAL|20240719|15:54:59.478672|S|100|47.78|0|100
C|UAL|20240719|15:55:00.690938|S|69|47.89|0|69
C|UAL|20240719|15:55:01.160960|S|100|47.91|0|100
C|UAL|20240719|15:55:31.013586|S|7|47.89|0|7
C|UAL|20240719|15:55:32.012283|S|8|47.89|0|8
C|UAL|20240719|15:55:32.362672|S|6|47.89|0|6
C|UAL|20240719|15:55:45.535714|S|100|47.88|0|100
C|UAL|20240719|15:55:51.022146|S|7|47.88|0|7
C|UAL|20240719|15:55:59.948264|S|100|47.87|0|100
C|UAL|20240719|15:56:07.887917|S|14|47.87|0|14
C|UAL|20240719|15:56:12.878880|S|6|47.87|0|6
C|UAL|20240719|15:56:17.678364|S|100|47.88|0|100
C|UAL|20240719|15:56:34.219859|S|7|47.87|0|7
C|UAL|20240719|15:56:37.218306|S|100|47.85|0|100
C|UAL|20240719|15:56:37.218790|S|100|47.85|0|100
C|UAL|20240719|15:56:45.591635|S|16|47.84|0|16
C|UAL|20240719|15:56:47.538661|S|15|47.84|0|15
C|UAL|20240719|15:57:39.070137|S|2|47.88|0|2
C|UAL|20240719|15:58:06.667420|S|12|47.89|0|12
C|UAL|20240719|15:58:22.660605|S|6|47.9|0|6
C|UAL|20240719|15:58:32.000620|S|37|47.89|0|37
C|UAL|20240719|15:58:32.000620|S|63|47.89|0|63
C|UAL|20240719|15:58:32.055636|S|63|47.89|0|63
C|UAL|20240719|15:58:32.055636|S|37|47.89|0|37
C|UAL|20240719|15:58:32.055636|S|100|47.89|0|100
C|UAL|20240719|15:58:32.130356|S|63|47.89|0|63
C|UAL|20240719|15:58:32.130356|S|37|47.89|0|37
C|UAL|20240719|15:58:32.504940|S|1|47.89|0|1
C|UAL|20240719|15:58:49.496000|S|37|47.9|0|37
C|UAL|20240719|15:58:52.587408|S|100|47.9|0|100
C|UAL|20240719|15:58:54.252830|S|27|47.9|0|27
C|UAL|20240719|15:58:54.252996|S|73|47.9|0|73
C|UAL|20240719|15:58:54.252996|S|27|47.9|0|27
C|UAL|20240719|15:58:58.044200|S|48|47.89|0|48
C|UAL|20240719|15:58:58.044200|S|52|47.89|0|52
C|UAL|20240719|15:58:58.071736|S|52|47.89|0|52
C|UAL|20240719|15:58:59.045480|S|400|47.9|0|400
C|UAL|20240719|15:59:29.175510|S|84|47.92|0|84
C|UAL|20240719|15:59:33.351103|S|48|47.92|0|48
C|UAL|20240719|15:59:33.351103|S|52|47.92|0|52
C|UAL|20240719|15:59:33.733816|S|46|47.91|0|46
C|UAL|20240719|15:59:33.734076|S|154|47.91|0|154
C|UAL|20240719|15:59:44.500136|S|100|47.91|0|100
C|UAL|20240719|15:59:44.500137|S|40|47.9|0|40
C|UAL|20240719|15:59:46.002369|S|100|47.91|0|100
C|UAL|20240719|15:59:47.663979|S|1|47.92|0|1
C|UAL|20240719|15:59:48.006925|S|200|47.92|0|200
C|UAL|20240719|15:59:48.007016|S|100|47.92|0|100
C|UAL|20240719|15:59:48.007090|S|100|47.92|0|100
C|UAL|20240719|15:59:48.310274|S|5|47.93|0|5
C|UAL|20240719|15:59:48.458080|S|95|47.93|0|95
C|UAL|20240719|15:59:48.458292|S|31|47.93|0|31
C|UAL|20240719|15:59:48.521082|S|53|47.93|0|53
C|UAL|20240719|15:59:50.020993|S|1|47.93|0|1
C|UAL|20240719|15:59:50.123194|S|9|47.94|0|9
C|UAL|20240719|15:59:50.251525|S|5|47.93|0|5
C|UAL|20240719|15:59:51.005895|S|78|47.92|0|78
C|UAL|20240719|15:59:51.016752|S|69|47.92|0|69
C|UAL|20240719|15:59:54.097399|S|500|47.95|0|500
C|UAL|20240719|15:59:54.098138|S|100|47.94|0|100
C|UAMY|20240719|15:28:28.231431|S|100|.317|0|100
C|UAMY|20240719|15:28:28.232383|S|100|.317|0|100
C|UAPR|20240719|13:17:26.063676|S|100|29.21|0|100
C|UAVS|20240719|10:47:44.272611|S|1|.4088|0|1
C|UBER|20240719|09:30:30.400142|S|53|66.54|0|53
C|UBER|20240719|09:39:51.978880|S|3|66.76|0|3
C|UBER|20240719|09:40:22.939399|S|30|66.72|0|30
C|UBER|20240719|09:40:22.939414|S|30|66.72|0|30
C|UBER|20240719|09:40:22.939415|S|29|66.72|0|29
C|UBER|20240719|09:40:22.939438|S|11|66.72|0|11
C|UBER|20240719|09:46:13.030333|S|100|67.18|0|100
C|UBER|20240719|09:46:18.490685|S|100|67.18|0|100
C|UBER|20240719|09:46:18.490710|S|100|67.18|0|100
C|UBER|20240719|09:46:18.490724|S|100|67.18|0|100
C|UBER|20240719|09:46:18.490733|S|25|67.18|0|25
C|UBER|20240719|09:47:38.674584|S|116|66.93|0|116
C|UBER|20240719|09:50:00.908373|S|7|66.89|0|7
C|UBER|20240719|09:53:55.656989|S|19|67.1|0|19
C|UBER|20240719|09:53:55.656999|S|100|67.1|0|100
C|UBER|20240719|09:53:55.657005|S|225|67.1|0|225
C|UBER|20240719|09:53:55.657085|S|10|67.1|0|10
C|UBER|20240719|09:53:55.657085|S|100|67.1|0|100
C|UBER|20240719|09:53:55.657087|S|46|67.1|0|46
C|UBER|20240719|09:59:59.995754|S|100|66.93|0|100
C|UBER|20240719|10:00:35.505425|S|100|66.99|0|100
C|UBER|20240719|10:00:53.771384|S|7|66.98|0|7
C|UBER|20240719|10:01:31.402446|S|100|67.11|0|100
C|UBER|20240719|10:08:08.878581|S|4|67.43|0|4
C|UBER|20240719|10:10:07.698908|S|6|67.11|0|6
C|UBER|20240719|10:17:10.952321|S|100|67.41|0|100
C|UBER|20240719|10:20:07.335052|S|53|67.12|0|53
C|UBER|20240719|10:51:38.080945|S|53|66.76|0|53
C|UBER|20240719|12:31:43.120896|S|235|67|0|235
C|UBER|20240719|12:31:43.120896|S|188|67|0|188
C|UBER|20240719|12:55:03.045231|S|100|67.08|0|100
C|UBER|20240719|12:55:03.439663|S|99|67.08|0|99
C|UBER|20240719|12:55:03.445345|S|100|67.08|0|100
C|UBER|20240719|12:55:03.445461|S|16|67.08|0|16
C|UBER|20240719|12:55:03.445966|S|115|67.08|0|115
C|UBER|20240719|14:29:12.174710|S|81|67|0|81
C|UBER|20240719|14:45:16.818426|S|22|67.09|0|22
C|UBER|20240719|14:56:14.230791|S|100|67.27|0|100
C|UBER|20240719|15:26:10.639378|S|56|67.21|0|56
C|UBER|20240719|15:46:43.458446|S|54|67.09|0|54
C|UBER|20240719|15:47:01.921324|S|14|67.09|0|14
C|UBER|20240719|15:47:08.210542|S|100|67.11|0|100
C|UBER|20240719|15:47:08.221270|S|23|67.11|0|23
C|UBER|20240719|15:59:50.025324|S|100|67.31|0|100
C|UBR|20240719|15:59:45.334684|S|19|21.49|0|19
C|UBS|20240719|10:09:26.639868|S|100|30.48|0|100
C|UBS|20240719|10:23:33.056822|S|3|30.45|0|3
C|UBS|20240719|10:25:08.334761|S|100|30.46|0|100
C|UBS|20240719|10:32:49.807899|S|100|30.44|0|100
C|UBS|20240719|10:34:01.405109|S|14|30.45|0|14
C|UBS|20240719|10:34:10.288333|S|4|30.45|0|4
C|UBS|20240719|10:43:20.185145|S|100|30.44|0|100
C|UBS|20240719|10:52:16.413997|S|86|30.44|0|86
C|UBS|20240719|10:52:44.294686|S|100|30.46|0|100
C|UBS|20240719|11:00:48.244389|S|100|30.5|0|100
C|UBS|20240719|11:03:32.081736|S|100|30.5|0|100
C|UBS|20240719|11:09:05.937813|S|40|30.48|0|40
C|UBS|20240719|11:12:41.384566|S|4|30.46|0|4
C|UBS|20240719|11:29:14.164938|S|2|30.46|0|2
C|UBS|20240719|11:30:11.813715|S|100|30.47|0|100
C|UBS|20240719|11:33:00.083320|S|7|30.46|0|7
C|UBS|20240719|12:02:20.713202|S|1|30.62|0|1
C|UBS|20240719|12:10:21.960879|S|1|30.63|0|1
C|UBS|20240719|14:28:15.922458|S|6|30.47|0|6
C|UBS|20240719|14:44:12.216930|S|100|30.445|0|100
C|UBS|20240719|14:44:50.771512|S|10|30.44|0|10
C|UBS|20240719|14:44:50.772938|S|10|30.44|0|10
C|UBS|20240719|14:46:24.101120|S|14|30.43|0|14
C|UBS|20240719|15:02:47.040878|S|32|30.49|0|32
C|UBS|20240719|15:07:35.987808|S|100|30.5|0|100
C|UBS|20240719|15:39:15.917475|S|99|30.46|0|99
C|UBS|20240719|15:42:00.151452|S|56|30.46|0|56
C|UBS|20240719|15:42:50.355678|S|19|30.47|0|19
C|UBS|20240719|15:58:33.648952|S|93|30.42|0|93
C|UBS|20240719|15:59:48.513669|S|5|30.43|0|5
C|UBSI|20240719|09:44:31.836952|S|5|37.3|0|5
C|UBSI|20240719|09:44:31.837033|S|5|37.3|0|5
C|UBSI|20240719|09:44:31.837127|S|5|37.3|0|5
C|UBSI|20240719|09:44:31.837269|S|5|37.3|0|5
C|UBSI|20240719|09:46:20.224363|S|75|37.2|0|75
C|UBSI|20240719|12:11:29.915676|S|50|37.06|0|50
C|UBSI|20240719|12:28:33.041349|S|5|37.02|0|5
C|UBSI|20240719|12:28:33.041349|S|95|37.03|0|95
C|UBSI|20240719|13:12:06.767767|S|75|36.95|0|75
C|UBSI|20240719|14:12:10.505109|S|47|37.22|0|47
C|UBSI|20240719|15:59:17.546541|S|100|36.88|0|100
C|UBSI|20240719|15:59:17.558667|S|100|36.88|0|100
C|UBSI|20240719|15:59:17.791646|S|100|36.88|0|100
C|UBSI|20240719|15:59:17.805062|S|100|36.88|0|100
C|UBSI|20240719|15:59:17.920933|S|100|36.88|0|100
C|UBSI|20240719|15:59:18.034943|S|100|36.88|0|100
C|UCO|20240719|09:59:34.352367|S|200|33.15|0|200
C|UCO|20240719|09:59:34.374160|S|200|33.15|0|200
C|UCO|20240719|10:01:12.652008|S|200|33.07|0|200
C|UCO|20240719|10:01:58.129479|S|200|33.06|0|200
C|UCO|20240719|10:08:37.028652|S|200|33.04|0|200
C|UCO|20240719|10:09:13.527087|S|200|33.06|0|200
C|UCO|20240719|10:09:42.025209|S|200|33.11|0|200
C|UCO|20240719|10:09:43.410465|S|200|33.11|0|200
C|UCO|20240719|10:09:43.640787|S|200|33.11|0|200
C|UCO|20240719|10:09:54.959173|S|200|33.1|0|200
C|UCO|20240719|10:09:56.192901|S|159|33.1|0|159
C|UCO|20240719|10:09:56.192957|S|41|33.1|0|41
C|UCO|20240719|10:09:57.272447|S|51|33.1|0|51
C|UCO|20240719|10:09:57.272502|S|23|33.1|0|23
C|UCO|20240719|10:09:57.272511|S|10|33.1|0|10
C|UCO|20240719|10:09:57.272660|S|116|33.1|0|116
C|UCO|20240719|10:10:02.925263|S|22|33.09|0|22
C|UCO|20240719|10:11:50.504089|S|200|33.12|0|200
C|UCO|20240719|10:21:29.980800|S|200|32.95|0|200
C|UCO|20240719|10:29:58.605999|S|200|32.91|0|200
C|UCO|20240719|10:30:03.333623|S|200|32.94|0|200
C|UCO|20240719|10:30:07.917364|S|200|32.95|0|200
C|UCO|20240719|10:40:16.680655|S|200|33|0|200
C|UCO|20240719|10:40:16.697869|S|200|33|0|200
C|UCO|20240719|10:40:28.045752|S|200|33.01|0|200
C|UCO|20240719|10:40:47.914840|S|200|33|0|200
C|UCO|20240719|11:31:06.272197|S|6|32.53|0|6
C|UCO|20240719|11:40:09.287956|S|67|32.61|0|67
C|UCO|20240719|11:40:09.288065|S|31|32.61|0|31
C|UCO|20240719|11:40:09.288076|S|14|32.61|0|14
C|UCO|20240719|11:40:09.288107|S|7|32.61|0|7
C|UCO|20240719|11:40:09.288114|S|3|32.61|0|3
C|UCO|20240719|11:40:09.288129|S|1|32.61|0|1
C|UCO|20240719|11:40:09.288153|S|1|32.61|0|1
C|UCO|20240719|11:40:09.360114|S|118|32.625|0|118
C|UCO|20240719|12:34:59.832596|S|100|32.12|0|100
C|UCO|20240719|12:52:37.384244|S|200|31.9|0|200
C|UCO|20240719|13:01:15.236665|S|35|31.8|0|35
C|UCO|20240719|13:19:00.218340|S|200|31.75|0|200
C|UCO|20240719|13:21:00.112851|S|200|31.71|0|200
C|UCO|20240719|14:01:24.244508|S|200|31.57|0|200
C|UCO|20240719|14:23:09.126821|S|200|31.61|0|200
C|UCO|20240719|14:52:21.263462|S|200|31.63|0|200
C|UCO|20240719|14:52:37.251535|S|200|31.61|0|200
C|UCO|20240719|14:52:37.421582|S|200|31.61|0|200
C|UCO|20240719|14:52:55.262327|S|200|31.61|0|200
C|UCO|20240719|14:53:51.163579|S|200|31.61|0|200
C|UCO|20240719|14:54:26.506635|S|200|31.62|0|200
C|UCO|20240719|14:54:38.144582|S|200|31.62|0|200
C|UCO|20240719|14:54:38.174382|S|200|31.62|0|200
C|UCO|20240719|14:54:38.402334|S|200|31.62|0|200
C|UCO|20240719|14:54:48.294463|S|200|31.62|0|200
C|UCO|20240719|14:54:51.433597|S|200|31.62|0|200
C|UCO|20240719|14:54:58.808504|S|158|31.63|0|158
C|UCO|20240719|14:55:02.032680|S|200|31.62|0|200
C|UCO|20240719|14:55:05.662478|S|200|31.62|0|200
C|UCO|20240719|14:55:42.840765|S|200|31.61|0|200
C|UCO|20240719|14:59:22.919404|S|200|31.62|0|200
C|UCO|20240719|15:00:08.565847|S|200|31.65|0|200
C|UCO|20240719|15:06:55.934733|S|200|31.7|0|200
C|UCO|20240719|15:08:07.656112|S|200|31.68|0|200
C|UCO|20240719|15:08:42.392152|S|200|31.69|0|200
C|UCO|20240719|15:11:04.013063|S|200|31.64|0|200
C|UCO|20240719|15:55:18.764368|S|200|31.63|0|200
C|UCO|20240719|15:55:45.045596|S|200|31.64|0|200
C|UCO|20240719|15:58:54.423358|S|29|31.65|0|29
C|UCO|20240719|15:59:54.569410|S|100|31.65|0|100
C|UDEC|20240719|15:45:38.087868|S|200|34.36|0|200
C|UDEC|20240719|15:45:38.088421|S|100|34.36|0|100
C|UDIV|20240719|14:34:59.137550|S|200|42.81|0|200
C|UDMY|20240719|09:31:05.129654|S|12|8.48|0|12
C|UDMY|20240719|09:31:05.134134|S|12|8.48|0|12
C|UDMY|20240719|09:31:05.134149|S|12|8.48|0|12
C|UDMY|20240719|09:31:05.134150|S|12|8.48|0|12
C|UDMY|20240719|09:31:05.134151|S|12|8.48|0|12
C|UDMY|20240719|09:31:05.134156|S|12|8.48|0|12
C|UDMY|20240719|11:04:15.797762|S|100|8.57|0|100
C|UDMY|20240719|11:56:46.224854|S|100|8.57|0|100
C|UDMY|20240719|11:57:51.850852|S|100|8.56|0|100
C|UDMY|20240719|12:03:08.407201|S|3|8.57|0|3
C|UDMY|20240719|12:03:11.169289|S|100|8.56|0|100
C|UDMY|20240719|12:09:25.477799|S|1|8.58|0|1
C|UDMY|20240719|12:18:14.708472|S|14|8.6|0|14
C|UDMY|20240719|12:20:22.637062|S|100|8.59|0|100
C|UDMY|20240719|12:21:30.414268|S|100|8.58|0|100
C|UDMY|20240719|12:21:31.087729|S|100|8.58|0|100
C|UDMY|20240719|12:23:50.084458|S|100|8.57|0|100
C|UDMY|20240719|12:49:28.792859|S|1|8.57|0|1
C|UDMY|20240719|12:52:28.360339|S|81|8.57|0|81
C|UDMY|20240719|12:54:15.035619|S|5|8.57|0|5
C|UDMY|20240719|12:57:25.690406|S|5|8.58|0|5
C|UDMY|20240719|12:58:23.158280|S|5|8.59|0|5
C|UDMY|20240719|12:59:31.360862|S|5|8.59|0|5
C|UDMY|20240719|13:12:01.110127|S|5|8.57|0|5
C|UDMY|20240719|13:35:35.901962|S|9|8.55|0|9
C|UDMY|20240719|13:52:39.957338|S|81|8.56|0|81
C|UDMY|20240719|14:50:12.320971|S|96|8.53|0|96
C|UDMY|20240719|14:56:11.093770|S|5|8.54|0|5
C|UDMY|20240719|14:58:43.706697|S|4|8.54|0|4
C|UDMY|20240719|14:59:46.021075|S|1|8.54|0|1
C|UDMY|20240719|15:40:14.590944|S|100|8.55|0|100
C|UDMY|20240719|15:57:39.447307|S|1|8.56|0|1
C|UDMY|20240719|15:57:39.447308|S|110|8.56|0|110
C|UDMY|20240719|15:57:39.447308|S|1|8.56|0|1
C|UDMY|20240719|15:57:39.447309|S|2|8.56|0|2
C|UDMY|20240719|15:57:39.447309|S|1|8.56|0|1
C|UDMY|20240719|15:58:33.003258|S|100|8.56|0|100
C|UDMY|20240719|15:58:50.447829|S|1|8.56|0|1
C|UDMY|20240719|15:58:50.447830|S|1|8.56|0|1
C|UDMY|20240719|15:58:56.558250|S|14|8.57|0|14
C|UDMY|20240719|15:58:56.558250|S|1|8.57|0|1
C|UDMY|20240719|15:58:57.007062|S|173|8.56|0|173
C|UDOW|20240719|09:30:06.082049|S|100|87.05|0|100
C|UDOW|20240719|09:30:30.074986|S|100|86.89|0|100
C|UDOW|20240719|09:31:44.740631|S|100|86.38|0|100
C|UDOW|20240719|09:31:47.247313|S|75|86.29|0|75
C|UDOW|20240719|09:31:47.247326|S|25|86.29|0|25
C|UDOW|20240719|09:31:49.265957|S|25|86.33|0|25
C|UDOW|20240719|09:31:49.265970|S|75|86.33|0|75
C|UDOW|20240719|09:31:55.623779|S|25|86.44|0|25
C|UDOW|20240719|09:31:55.623796|S|75|86.44|0|75
C|UDOW|20240719|09:32:01.576473|S|100|86.46|0|100
C|UDOW|20240719|09:32:03.969315|S|100|86.48|0|100
C|UDOW|20240719|09:32:05.855988|S|100|86.48|0|100
C|UDOW|20240719|09:32:06.016176|S|100|86.46|0|100
C|UDOW|20240719|09:32:06.108195|S|100|86.46|0|100
C|UDOW|20240719|09:32:08.413041|S|100|86.44|0|100
C|UDOW|20240719|09:32:12.369382|S|100|86.39|0|100
C|UDOW|20240719|09:32:12.389051|S|100|86.39|0|100
C|UDOW|20240719|09:32:13.099563|S|100|86.46|0|100
C|UDOW|20240719|09:32:13.539990|S|100|86.39|0|100
C|UDOW|20240719|09:32:13.690462|S|100|86.39|0|100
C|UDOW|20240719|09:32:13.822292|S|100|86.39|0|100
C|UDOW|20240719|09:32:14.026986|S|100|86.39|0|100
C|UDOW|20240719|09:32:14.235244|S|100|86.39|0|100
C|UDOW|20240719|09:32:15.626220|S|100|86.44|0|100
C|UDOW|20240719|09:32:15.964316|S|100|86.44|0|100
C|UDOW|20240719|09:32:16.004520|S|100|86.44|0|100
C|UDOW|20240719|09:32:16.020307|S|100|86.44|0|100
C|UDOW|20240719|09:32:16.925953|S|100|86.44|0|100
C|UDOW|20240719|09:32:16.984336|S|100|86.44|0|100
C|UDOW|20240719|09:32:17.410061|S|100|86.44|0|100
C|UDOW|20240719|09:32:17.879797|S|100|86.44|0|100
C|UDOW|20240719|09:32:17.912121|S|100|86.44|0|100
C|UDOW|20240719|09:32:17.927618|S|100|86.44|0|100
C|UDOW|20240719|09:32:18.704654|S|100|86.43|0|100
C|UDOW|20240719|09:32:18.919370|S|100|86.39|0|100
C|UDOW|20240719|09:32:18.934933|S|100|86.39|0|100
C|UDOW|20240719|09:32:18.962400|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.001463|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.099169|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.158401|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.223902|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.239448|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.254901|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.272843|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.299694|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.317030|S|100|86.39|0|100
C|UDOW|20240719|09:32:19.656553|S|100|86.37|0|100
C|UDOW|20240719|09:32:20.167826|S|100|86.36|0|100
C|UDOW|20240719|09:32:20.226482|S|100|86.37|0|100
C|UDOW|20240719|09:32:20.291207|S|100|86.37|0|100
C|UDOW|20240719|09:32:20.454143|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.478156|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.493500|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.509695|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.525029|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.540184|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.555638|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.587808|S|100|86.35|0|100
C|UDOW|20240719|09:32:20.608562|S|100|86.36|0|100
C|UDOW|20240719|09:32:20.764042|S|100|86.36|0|100
C|UDOW|20240719|09:32:20.794911|S|100|86.36|0|100
C|UDOW|20240719|09:32:20.939760|S|100|86.36|0|100
C|UDOW|20240719|09:32:20.974350|S|100|86.36|0|100
C|UDOW|20240719|09:32:20.989736|S|100|86.36|0|100
C|UDOW|20240719|09:32:21.005385|S|100|86.36|0|100
C|UDOW|20240719|09:32:21.020795|S|100|86.36|0|100
C|UDOW|20240719|09:32:21.043577|S|100|86.36|0|100
C|UDOW|20240719|09:32:21.063284|S|100|86.36|0|100
C|UDOW|20240719|09:32:21.086053|S|100|86.37|0|100
C|UDOW|20240719|09:32:21.158274|S|100|86.37|0|100
C|UDOW|20240719|09:32:21.205056|S|100|86.37|0|100
C|UDOW|20240719|09:32:21.243199|S|100|86.37|0|100
C|UDOW|20240719|09:32:21.304205|S|100|86.38|0|100
C|UDOW|20240719|09:32:21.320817|S|100|86.38|0|100
C|UDOW|20240719|09:32:21.336400|S|100|86.38|0|100
C|UDOW|20240719|09:32:21.656286|S|100|86.4|0|100
C|UDOW|20240719|09:32:21.687527|S|100|86.39|0|100
C|UDOW|20240719|09:32:21.872420|S|100|86.4|0|100
C|UDOW|20240719|09:32:22.148693|S|100|86.42|0|100
C|UDOW|20240719|09:32:22.459733|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.510822|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.596522|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.618701|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.728480|S|100|86.37|0|100
C|UDOW|20240719|09:32:22.779917|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.831743|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.961342|S|100|86.38|0|100
C|UDOW|20240719|09:32:22.986477|S|100|86.38|0|100
C|UDOW|20240719|09:32:23.003615|S|100|86.38|0|100
C|UDOW|20240719|09:32:23.021118|S|100|86.38|0|100
C|UDOW|20240719|09:32:23.038984|S|100|86.4|0|100
C|UDOW|20240719|09:32:23.617628|S|100|86.42|0|100
C|UDOW|20240719|09:32:23.725204|S|100|86.42|0|100
C|UDOW|20240719|09:32:23.999954|S|100|86.38|0|100
C|UDOW|20240719|09:32:24.359555|S|100|86.4|0|100
C|UDOW|20240719|09:32:26.163409|S|100|86.43|0|100
C|UDOW|20240719|09:32:26.603057|S|100|86.43|0|100
C|UDOW|20240719|09:32:26.702903|S|100|86.42|0|100
C|UDOW|20240719|09:32:26.747960|S|100|86.4|0|100
C|UDOW|20240719|09:32:26.827627|S|100|86.4|0|100
C|UDOW|20240719|09:32:26.848914|S|100|86.39|0|100
C|UDOW|20240719|09:32:26.918766|S|100|86.37|0|100
C|UDOW|20240719|09:32:26.947632|S|100|86.37|0|100
C|UDOW|20240719|09:32:26.963183|S|100|86.37|0|100
C|UDOW|20240719|09:32:28.336878|S|100|86.37|0|100
C|UDOW|20240719|09:32:30.567951|S|100|86.3|0|100
C|UDOW|20240719|09:32:43.589966|S|100|86.1|0|100
C|UDOW|20240719|09:32:43.626946|S|100|86.1|0|100
C|UDOW|20240719|09:32:43.673763|S|100|86.11|0|100
C|UDOW|20240719|09:32:43.703560|S|100|86.1|0|100
C|UDOW|20240719|09:32:43.833240|S|100|86.11|0|100
C|UDOW|20240719|09:32:43.859192|S|100|86.11|0|100
C|UDOW|20240719|09:32:43.941235|S|100|86.09|0|100
C|UDOW|20240719|09:32:43.992341|S|100|86.11|0|100
C|UDOW|20240719|09:32:43.992962|S|300|86.12|0|300
C|UDOW|20240719|09:32:44.191584|S|100|86.13|0|100
C|UDOW|20240719|09:32:44.227368|S|50|86.14|0|50
C|UDOW|20240719|09:32:44.233104|S|25|86.14|0|25
C|UDOW|20240719|09:32:44.247142|S|25|86.14|0|25
C|UDOW|20240719|09:32:44.295759|S|99|86.14|0|99
C|UDOW|20240719|09:32:44.295786|S|1|86.14|0|1
C|UDOW|20240719|09:32:44.588503|S|100|86.14|0|100
C|UDOW|20240719|09:32:44.687377|S|100|86.14|0|100
C|UDOW|20240719|09:32:58.629451|S|100|86.14|0|100
C|UDOW|20240719|09:33:03.055843|S|100|86.09|0|100
C|UDOW|20240719|09:33:03.580695|S|100|86.03|0|100
C|UDOW|20240719|09:33:04.851321|S|100|86.09|0|100
C|UDOW|20240719|09:33:04.874238|S|100|86.09|0|100
C|UDOW|20240719|09:33:05.554588|S|100|86.1|0|100
C|UDOW|20240719|09:33:07.742429|S|100|86.14|0|100
C|UDOW|20240719|09:33:07.781908|S|100|86.13|0|100
C|UDOW|20240719|09:33:07.797669|S|100|86.13|0|100
C|UDOW|20240719|09:33:07.813422|S|100|86.13|0|100
C|UDOW|20240719|09:33:07.829087|S|100|86.13|0|100
C|UDOW|20240719|09:33:08.815747|S|100|86.06|0|100
C|UDOW|20240719|09:33:09.010129|S|100|86.04|0|100
C|UDOW|20240719|09:33:09.025604|S|100|86.04|0|100
C|UDOW|20240719|09:33:09.042432|S|100|86.04|0|100
C|UDOW|20240719|09:33:09.699551|S|100|86.07|0|100
C|UDOW|20240719|09:33:09.735900|S|100|86.08|0|100
C|UDOW|20240719|09:33:10.977363|S|100|86.07|0|100
C|UDOW|20240719|09:33:11.499975|S|100|86.09|0|100
C|UDOW|20240719|09:33:12.485392|S|100|86.08|0|100
C|UDOW|20240719|09:33:12.581717|S|100|86.06|0|100
C|UDOW|20240719|09:33:12.602538|S|100|86.06|0|100
C|UDOW|20240719|09:33:12.617771|S|100|86.06|0|100
C|UDOW|20240719|09:33:12.665499|S|100|86.06|0|100
C|UDOW|20240719|09:33:13.714025|S|100|86.09|0|100
C|UDOW|20240719|09:33:14.526996|S|100|86.06|0|100
C|UDOW|20240719|09:33:15.504066|S|100|86.08|0|100
C|UDOW|20240719|09:33:23.648971|S|100|86.04|0|100
C|UDOW|20240719|09:33:23.714880|S|100|86.04|0|100
C|UDOW|20240719|09:33:23.730399|S|100|86.04|0|100
C|UDOW|20240719|09:33:23.762207|S|100|86.03|0|100
C|UDOW|20240719|09:33:23.777806|S|100|86.03|0|100
C|UDOW|20240719|09:33:23.826275|S|100|86.03|0|100
C|UDOW|20240719|09:33:23.844486|S|100|86.03|0|100
C|UDOW|20240719|09:33:24.122519|S|100|86.03|0|100
C|UDOW|20240719|09:33:28.979323|S|100|85.99|0|100
C|UDOW|20240719|09:33:29.053419|S|100|85.99|0|100
C|UDOW|20240719|09:33:29.245040|S|100|86.01|0|100
C|UDOW|20240719|09:33:29.480764|S|50|86.01|0|50
C|UDOW|20240719|09:33:29.524978|S|50|86.01|0|50
C|UDOW|20240719|09:33:29.559371|S|100|86.01|0|100
C|UDOW|20240719|09:33:29.574890|S|100|86.01|0|100
C|UDOW|20240719|09:33:33.163740|S|100|86.03|0|100
C|UDOW|20240719|09:33:33.179090|S|100|86.03|0|100
C|UDOW|20240719|09:33:33.199195|S|100|86.03|0|100
C|UDOW|20240719|09:33:33.214375|S|25|86.03|0|25
C|UDOW|20240719|09:33:33.214773|S|75|86.03|0|75
C|UDOW|20240719|09:33:36.831815|S|100|86.07|0|100
C|UDOW|20240719|09:33:36.977101|S|100|86.09|0|100
C|UDOW|20240719|09:33:43.157957|S|100|86.16|0|100
C|UDOW|20240719|09:33:43.815199|S|100|86.16|0|100
C|UDOW|20240719|09:33:45.383042|S|100|86.08|0|100
C|UDOW|20240719|09:33:45.427162|S|100|86.06|0|100
C|UDOW|20240719|09:33:45.516613|S|100|86.04|0|100
C|UDOW|20240719|09:33:45.537727|S|100|86.04|0|100
C|UDOW|20240719|09:33:45.553213|S|100|86.04|0|100
C|UDOW|20240719|09:33:47.588409|S|100|86.02|0|100
C|UDOW|20240719|09:33:58.480374|S|3|86.09|0|3
C|UDOW|20240719|09:33:58.480504|S|97|86.09|0|97
C|UDOW|20240719|09:33:58.515428|S|100|86.09|0|100
C|UDOW|20240719|09:33:58.530888|S|100|86.09|0|100
C|UDOW|20240719|09:34:06.080043|S|100|86.16|0|100
C|UDOW|20240719|09:34:07.400291|S|100|86.27|0|100
C|UDOW|20240719|09:34:07.616334|S|100|86.26|0|100
C|UDOW|20240719|09:34:07.616628|S|1|86.26|0|1
C|UDOW|20240719|09:34:07.735961|S|100|86.22|0|100
C|UDOW|20240719|09:34:07.786362|S|100|86.23|0|100
C|UDOW|20240719|09:34:07.850274|S|100|86.22|0|100
C|UDOW|20240719|09:34:07.930593|S|100|86.22|0|100
C|UDOW|20240719|09:34:07.946045|S|100|86.22|0|100
C|UDOW|20240719|09:34:07.961491|S|100|86.22|0|100
C|UDOW|20240719|09:34:07.976959|S|100|86.22|0|100
C|UDOW|20240719|09:34:07.992498|S|100|86.22|0|100
C|UDOW|20240719|09:34:08.007933|S|100|86.22|0|100
C|UDOW|20240719|09:34:08.328267|S|100|86.25|0|100
C|UDOW|20240719|09:34:08.432059|S|100|86.23|0|100
C|UDOW|20240719|09:34:08.470909|S|100|86.21|0|100
C|UDOW|20240719|09:34:10.196988|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.228489|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.258459|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.277766|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.292989|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.308156|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.358551|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.373784|S|100|86.14|0|100
C|UDOW|20240719|09:34:10.389002|S|100|86.14|0|100
C|UDOW|20240719|09:34:20.159620|S|100|86.16|0|100
C|UDOW|20240719|09:34:20.175067|S|100|86.16|0|100
C|UDOW|20240719|09:34:28.191280|S|100|86.14|0|100
C|UDOW|20240719|09:34:28.210262|S|100|86.14|0|100
C|UDOW|20240719|09:34:42.830978|S|100|86.2|0|100
C|UDOW|20240719|09:34:45.846857|S|100|86.26|0|100
C|UDOW|20240719|09:34:46.008465|S|14|86.26|0|14
C|UDOW|20240719|09:34:46.008714|S|86|86.26|0|86
C|UDOW|20240719|09:34:51.675444|S|100|86.16|0|100
C|UDOW|20240719|09:34:52.831860|S|100|86.11|0|100
C|UDOW|20240719|09:34:56.608199|S|100|86.09|0|100
C|UDOW|20240719|09:34:56.989213|S|100|86.08|0|100
C|UDOW|20240719|09:34:57.176538|S|100|86.11|0|100
C|UDOW|20240719|09:34:57.911743|S|100|86.13|0|100
C|UDOW|20240719|09:36:07.927574|S|100|85.91|0|100
C|UDOW|20240719|09:36:07.948398|S|100|85.91|0|100
C|UDOW|20240719|09:36:07.963666|S|100|85.91|0|100
C|UDOW|20240719|09:36:07.979363|S|100|85.91|0|100
C|UDOW|20240719|09:36:08.935904|S|100|85.91|0|100
C|UDOW|20240719|09:36:09.012953|S|100|85.92|0|100
C|UDOW|20240719|09:36:09.054858|S|100|85.93|0|100
C|UDOW|20240719|09:36:09.230830|S|100|85.92|0|100
C|UDOW|20240719|09:36:09.404144|S|25|85.92|0|25
C|UDOW|20240719|09:36:09.404676|S|25|85.92|0|25
C|UDOW|20240719|09:36:09.404712|S|50|85.92|0|50
C|UDOW|20240719|09:36:09.567585|S|100|85.91|0|100
C|UDOW|20240719|09:36:09.650614|S|100|85.92|0|100
C|UDOW|20240719|09:36:09.848597|S|100|85.94|0|100
C|UDOW|20240719|09:36:10.331120|S|100|85.94|0|100
C|UDOW|20240719|09:36:10.370109|S|100|85.95|0|100
C|UDOW|20240719|09:36:10.680970|S|100|85.96|0|100
C|UDOW|20240719|09:36:10.698968|S|100|85.96|0|100
C|UDOW|20240719|09:36:11.762721|S|100|85.92|0|100
C|UDOW|20240719|09:36:11.777971|S|100|85.92|0|100
C|UDOW|20240719|09:36:11.793217|S|100|85.92|0|100
C|UDOW|20240719|09:36:11.808362|S|100|85.92|0|100
C|UDOW|20240719|09:36:11.875473|S|100|85.9|0|100
C|UDOW|20240719|09:36:12.041835|S|100|85.88|0|100
C|UDOW|20240719|09:36:12.136479|S|100|85.91|0|100
C|UDOW|20240719|09:36:12.790299|S|100|85.92|0|100
C|UDOW|20240719|09:36:14.168083|S|100|85.86|0|100
C|UDOW|20240719|09:36:14.314876|S|100|85.87|0|100
C|UDOW|20240719|09:36:14.413618|S|100|85.87|0|100
C|UDOW|20240719|09:36:15.186776|S|100|85.85|0|100
C|UDOW|20240719|09:36:15.414660|S|100|85.87|0|100
C|UDOW|20240719|09:36:15.454023|S|100|85.87|0|100
C|UDOW|20240719|09:36:15.490035|S|100|85.87|0|100
C|UDOW|20240719|09:36:15.631241|S|100|85.88|0|100
C|UDOW|20240719|09:36:16.010532|S|100|85.88|0|100
C|UDOW|20240719|09:36:16.320256|S|9|85.88|0|9
C|UDOW|20240719|09:36:16.339134|S|91|85.88|0|91
C|UDOW|20240719|09:36:17.106197|S|100|85.89|0|100
C|UDOW|20240719|09:36:17.896341|S|100|85.91|0|100
C|UDOW|20240719|09:36:17.912257|S|100|85.91|0|100
C|UDOW|20240719|09:36:17.927941|S|100|85.91|0|100
C|UDOW|20240719|09:36:23.552434|S|100|85.9|0|100
C|UDOW|20240719|09:36:24.479609|S|100|85.91|0|100
C|UDOW|20240719|09:36:24.906926|S|100|85.91|0|100
C|UDOW|20240719|09:36:26.251879|S|100|86.01|0|100
C|UDOW|20240719|09:36:26.272304|S|100|86.01|0|100
C|UDOW|20240719|09:36:26.874916|S|100|86|0|100
C|UDOW|20240719|09:36:26.997522|S|100|86|0|100
C|UDOW|20240719|09:36:27.012874|S|100|86|0|100
C|UDOW|20240719|09:36:34.772314|S|100|86|0|100
C|UDOW|20240719|09:36:35.080142|S|100|85.98|0|100
C|UDOW|20240719|09:36:35.096027|S|100|85.98|0|100
C|UDOW|20240719|09:36:35.111682|S|100|85.98|0|100
C|UDOW|20240719|09:36:35.279891|S|100|85.98|0|100
C|UDOW|20240719|09:36:35.416983|S|100|85.98|0|100
C|UDOW|20240719|09:36:36.006612|S|100|85.95|0|100
C|UDOW|20240719|09:36:36.173972|S|100|85.92|0|100
C|UDOW|20240719|09:36:36.199677|S|100|85.92|0|100
C|UDOW|20240719|09:36:38.350307|S|100|85.95|0|100
C|UDOW|20240719|09:36:39.238749|S|100|85.96|0|100
C|UDOW|20240719|09:36:39.970641|S|100|85.98|0|100
C|UDOW|20240719|09:36:41.437550|S|100|85.99|0|100
C|UDOW|20240719|09:36:42.987569|S|100|86|0|100
C|UDOW|20240719|09:36:43.247919|S|100|86|0|100
C|UDOW|20240719|09:36:44.539028|S|100|86.02|0|100
C|UDOW|20240719|09:36:44.784691|S|100|86.04|0|100
C|UDOW|20240719|09:36:45.462421|S|100|86.05|0|100
C|UDOW|20240719|09:36:46.043306|S|100|86.06|0|100
C|UDOW|20240719|09:36:46.124694|S|88|86.08|0|88
C|UDOW|20240719|09:36:46.124754|S|12|86.08|0|12
C|UDOW|20240719|09:36:48.769562|S|100|86.08|0|100
C|UDOW|20240719|09:36:58.509840|S|100|86.02|0|100
C|UDOW|20240719|09:36:59.040504|S|100|85.98|0|100
C|UDOW|20240719|09:36:59.056054|S|100|85.99|0|100
C|UDOW|20240719|09:36:59.073090|S|100|85.99|0|100
C|UDOW|20240719|09:36:59.152568|S|100|85.99|0|100
C|UDOW|20240719|09:36:59.525099|S|100|85.99|0|100
C|UDOW|20240719|09:36:59.632101|S|100|85.97|0|100
C|UDOW|20240719|09:37:00.175120|S|100|85.93|0|100
C|UDOW|20240719|09:37:00.191326|S|100|85.93|0|100
C|UDOW|20240719|09:37:00.206655|S|100|85.92|0|100
C|UDOW|20240719|09:37:00.229342|S|100|85.93|0|100
C|UDOW|20240719|09:37:00.296851|S|100|85.93|0|100
C|UDOW|20240719|09:37:00.312005|S|100|85.93|0|100
C|UDOW|20240719|09:37:00.327322|S|100|85.94|0|100
C|UDOW|20240719|09:37:01.434324|S|60|85.97|0|60
C|UDOW|20240719|09:37:01.434334|S|40|85.97|0|40
C|UDOW|20240719|09:37:01.910582|S|100|85.97|0|100
C|UDOW|20240719|09:37:03.552399|S|100|85.99|0|100
C|UDOW|20240719|09:37:04.267266|S|100|85.99|0|100
C|UDOW|20240719|09:37:09.244225|S|100|86.08|0|100
C|UDOW|20240719|09:37:09.910868|S|100|86.09|0|100
C|UDOW|20240719|09:37:10.593129|S|100|86.1|0|100
C|UDOW|20240719|09:37:10.796333|S|100|86.1|0|100
C|UDOW|20240719|09:37:11.817771|S|100|86.09|0|100
C|UDOW|20240719|09:37:14.418771|S|100|86.14|0|100
C|UDOW|20240719|09:37:14.596533|S|100|86.17|0|100
C|UDOW|20240719|09:37:22.963702|S|100|86.18|0|100
C|UDOW|20240719|09:37:23.075699|S|100|86.18|0|100
C|UDOW|20240719|09:37:23.142624|S|100|86.18|0|100
C|UDOW|20240719|09:37:23.823065|S|100|86.18|0|100
C|UDOW|20240719|09:37:24.439401|S|100|86.19|0|100
C|UDOW|20240719|09:37:25.641675|S|100|86.19|0|100
C|UDOW|20240719|09:37:26.555104|S|100|86.2|0|100
C|UDOW|20240719|09:37:28.736632|S|61|86.24|0|61
C|UDOW|20240719|09:37:37.841124|S|100|86.25|0|100
C|UDOW|20240719|09:37:45.395058|S|100|86.2|0|100
C|UDOW|20240719|09:37:47.516501|S|100|86.22|0|100
C|UDOW|20240719|09:37:48.707517|S|100|86.24|0|100
C|UDOW|20240719|09:37:49.829746|S|100|86.26|0|100
C|UDOW|20240719|09:37:50.963307|S|100|86.29|0|100
C|UDOW|20240719|09:37:51.123376|S|100|86.29|0|100
C|UDOW|20240719|09:37:51.191798|S|52|86.29|0|52
C|UDOW|20240719|09:37:51.298070|S|48|86.29|0|48
C|UDOW|20240719|09:37:51.313485|S|100|86.29|0|100
C|UDOW|20240719|09:37:51.329172|S|100|86.29|0|100
C|UDOW|20240719|09:37:51.415112|S|100|86.29|0|100
C|UDOW|20240719|09:37:51.431947|S|100|86.29|0|100
C|UDOW|20240719|09:37:51.447525|S|100|86.29|0|100
C|UDOW|20240719|09:37:52.518702|S|100|86.29|0|100
C|UDOW|20240719|09:37:52.597373|S|100|86.29|0|100
C|UDOW|20240719|09:37:52.854908|S|100|86.3|0|100
C|UDOW|20240719|09:37:52.901343|S|100|86.3|0|100
C|UDOW|20240719|09:37:52.920639|S|100|86.3|0|100
C|UDOW|20240719|09:37:55.994695|S|100|86.31|0|100
C|UDOW|20240719|09:37:56.457602|S|100|86.29|0|100
C|UDOW|20240719|09:37:56.490310|S|100|86.29|0|100
C|UDOW|20240719|09:37:56.550229|S|100|86.29|0|100
C|UDOW|20240719|09:37:57.527913|S|100|86.34|0|100
C|UDOW|20240719|09:37:57.933597|S|100|86.34|0|100
C|UDOW|20240719|09:37:59.367093|S|100|86.33|0|100
C|UDOW|20240719|09:37:59.451774|S|100|86.34|0|100
C|UDOW|20240719|09:38:00.082040|S|100|86.33|0|100
C|UDOW|20240719|09:38:00.182227|S|100|86.31|0|100
C|UDOW|20240719|09:38:00.528343|S|100|86.29|0|100
C|UDOW|20240719|09:38:00.745605|S|100|86.31|0|100
C|UDOW|20240719|09:38:01.112331|S|100|86.29|0|100
C|UDOW|20240719|09:38:01.708454|S|100|86.24|0|100
C|UDOW|20240719|09:42:04.859709|S|100|86.62|0|100
C|UDOW|20240719|09:43:38.159306|S|100|86.77|0|100
C|UDOW|20240719|09:43:53.912776|S|100|86.65|0|100
C|UDOW|20240719|09:44:04.358792|S|100|86.51|0|100
C|UDOW|20240719|09:44:04.707908|S|100|86.51|0|100
C|UDOW|20240719|09:44:09.235170|S|100|86.55|0|100
C|UDOW|20240719|09:44:30.158752|S|100|86.42|0|100
C|UDOW|20240719|09:44:31.822699|S|100|86.41|0|100
C|UDOW|20240719|09:45:23.835937|S|100|86.42|0|100
C|UDOW|20240719|09:45:45.626154|S|100|86.33|0|100
C|UDOW|20240719|09:53:51.615645|S|6|86.09|0|6
C|UDOW|20240719|10:00:16.725439|S|8|86.52|0|8
C|UDOW|20240719|10:02:56.520503|S|100|86.62|0|100
C|UDOW|20240719|10:05:03.301133|S|100|86.28|0|100
C|UDOW|20240719|10:13:28.867355|S|96|86.58|0|96
C|UDOW|20240719|10:27:17.383780|S|100|85.73|0|100
C|UDOW|20240719|11:00:36.187812|S|100|85.81|0|100
C|UDOW|20240719|11:00:48.244441|S|100|85.85|0|100
C|UDOW|20240719|11:00:48.304515|S|100|85.89|0|100
C|UDOW|20240719|11:23:17.491988|S|67|85.24|0|67
C|UDOW|20240719|11:31:43.328603|S|100|84.75|0|100
C|UDOW|20240719|11:53:05.154695|S|4|85.055|0|4
C|UDOW|20240719|11:56:46.195699|S|100|85.07|0|100
C|UDOW|20240719|12:18:01.075842|S|27|85.9|0|27
C|UDOW|20240719|12:38:41.277429|S|5|85.15|0|5
C|UDOW|20240719|12:43:13.164218|S|100|85.27|0|100
C|UDOW|20240719|12:51:03.338461|S|100|85.15|0|100
C|UDOW|20240719|12:51:03.386811|S|100|85.165|0|100
C|UDOW|20240719|12:59:05.052313|S|100|85.11|0|100
C|UDOW|20240719|13:25:43.317223|S|100|84.86|0|100
C|UDOW|20240719|13:46:58.061595|S|100|84.92|0|100
C|UDOW|20240719|15:26:31.875083|S|100|85.645|0|100
C|UDOW|20240719|15:26:31.875668|S|100|85.645|0|100
C|UDOW|20240719|15:28:48.222006|S|58|85.575|0|58
C|UDR|20240719|11:24:10.510084|S|100|41.435|0|100
C|UDR|20240719|11:45:21.140889|S|100|41.395|0|100
C|UDR|20240719|11:45:47.385755|S|3|41.39|0|3
C|UDR|20240719|11:47:13.329800|S|100|41.395|0|100
C|UDR|20240719|14:33:46.931124|S|1|41.37|0|1
C|UDR|20240719|15:45:00.830209|S|1|41.48|0|1
C|UDR|20240719|15:45:03.055671|S|100|41.48|0|100
C|UDR|20240719|15:45:45.173601|S|6|41.49|0|6
C|UDR|20240719|15:46:12.632117|S|63|41.47|0|63
C|UDR|20240719|15:46:13.638953|S|100|41.47|0|100
C|UDR|20240719|15:46:17.379887|S|100|41.48|0|100
C|UDR|20240719|15:46:50.781068|S|100|41.46|0|100
C|UDR|20240719|15:47:03.448920|S|100|41.46|0|100
C|UDR|20240719|15:48:08.014828|S|100|41.46|0|100
C|UDR|20240719|15:48:10.059202|S|100|41.46|0|100
C|UDR|20240719|15:48:12.962933|S|18|41.46|0|18
C|UDR|20240719|15:48:30.182715|S|3|41.49|0|3
C|UDR|20240719|15:49:18.521841|S|100|41.485|0|100
C|UDR|20240719|15:50:12.128342|S|59|41.52|0|59
C|UDR|20240719|15:50:27.188359|S|100|41.52|0|100
C|UDR|20240719|15:50:29.004823|S|35|41.52|0|35
C|UDR|20240719|15:50:51.866445|S|80|41.535|0|80
C|UDR|20240719|15:50:51.866464|S|20|41.535|0|20
C|UDR|20240719|15:50:55.040770|S|100|41.53|0|100
C|UDR|20240719|15:50:55.296068|S|100|41.53|0|100
C|UDR|20240719|15:51:10.923476|S|100|41.53|0|100
C|UDR|20240719|15:51:30.589786|S|100|41.52|0|100
C|UDR|20240719|15:51:31.100621|S|1|41.52|0|1
C|UDR|20240719|15:51:52.936284|S|100|41.52|0|100
C|UDR|20240719|15:52:26.227142|S|100|41.5|0|100
C|UDR|20240719|15:52:33.541818|S|100|41.49|0|100
C|UDR|20240719|15:53:24.338454|S|100|41.51|0|100
C|UDR|20240719|15:54:22.161254|S|44|41.48|0|44
C|UDR|20240719|15:55:49.975721|S|100|41.46|0|100
C|UDR|20240719|15:55:49.976083|S|59|41.46|0|59
C|UDR|20240719|15:55:50.389349|S|100|41.46|0|100
C|UDR|20240719|15:56:04.574369|S|3|41.47|0|3
C|UDR|20240719|15:56:10.457395|S|8|41.46|0|8
C|UDR|20240719|15:58:23.636362|S|100|41.49|0|100
C|UDR|20240719|15:58:29.756269|S|68|41.49|0|68
C|UDR|20240719|15:58:42.408516|S|100|41.475|0|100
C|UDR|20240719|15:58:47.054078|S|8|41.48|0|8
C|UDR|20240719|15:58:48.716531|S|100|41.48|0|100
C|UDR|20240719|15:58:51.085872|S|41|41.48|0|41
C|UDR|20240719|15:58:53.044047|S|60|41.48|0|60
C|UDR|20240719|15:58:58.042587|S|100|41.48|0|100
C|UDR|20240719|15:59:04.297091|S|45|41.49|0|45
C|UDR|20240719|15:59:04.297091|S|55|41.49|0|55
C|UDR|20240719|15:59:04.555513|S|100|41.49|0|100
C|UDR|20240719|15:59:04.563615|S|18|41.49|0|18
C|UDR|20240719|15:59:06.916492|S|100|41.49|0|100
C|UDR|20240719|15:59:06.916687|S|100|41.49|0|100
C|UDR|20240719|15:59:06.916861|S|100|41.49|0|100
C|UDR|20240719|15:59:18.755964|S|16|41.49|0|16
C|UDR|20240719|15:59:45.643701|S|100|41.52|0|100
C|UDR|20240719|15:59:49.124448|S|34|41.515|0|34
C|UDR|20240719|15:59:52.381948|S|44|41.51|0|44
C|UE|20240719|09:42:03.336866|S|10|19.76|0|10
C|UE|20240719|15:43:36.562593|S|38|19.6|0|38
C|UE|20240719|15:43:37.068153|S|100|19.6|0|100
C|UE|20240719|15:51:48.749372|S|36|19.6|0|36
C|UE|20240719|15:51:48.749372|S|35|19.6|0|35
C|UE|20240719|15:56:23.047607|S|1|19.55|0|1
C|UE|20240719|15:56:43.328389|S|80|19.55|0|80
C|UE|20240719|15:56:47.605692|S|11|19.55|0|11
C|UE|20240719|15:56:54.704365|S|89|19.55|0|89
C|UE|20240719|15:59:16.094155|S|100|19.56|0|100
C|UE|20240719|15:59:18.310192|S|100|19.555|0|100
C|UE|20240719|15:59:47.958239|S|1|19.56|0|1
C|UEC|20240719|09:52:27.475542|S|9|5.99|0|9
C|UEC|20240719|09:52:29.409269|S|9|5.99|0|9
C|UEC|20240719|09:52:29.409269|S|91|5.99|0|91
C|UEC|20240719|09:52:29.409634|S|100|5.99|0|100
C|UEC|20240719|09:52:30.416819|S|100|5.99|0|100
C|UEC|20240719|09:52:31.419337|S|100|5.99|0|100
C|UEC|20240719|09:52:32.438130|S|100|5.99|0|100
C|UEC|20240719|09:52:33.446813|S|100|5.99|0|100
C|UEC|20240719|09:52:34.447966|S|100|5.99|0|100
C|UEC|20240719|09:52:35.449372|S|100|5.99|0|100
C|UEC|20240719|09:52:36.467441|S|100|5.99|0|100
C|UEC|20240719|09:52:37.473592|S|100|5.99|0|100
C|UEC|20240719|09:52:38.479670|S|100|5.99|0|100
C|UEC|20240719|09:53:06.900490|S|100|5.99|0|100
C|UEC|20240719|09:53:06.925502|S|100|5.99|0|100
C|UEC|20240719|09:53:06.925503|S|100|5.99|0|100
C|UEC|20240719|09:53:06.925503|S|100|5.99|0|100
C|UEC|20240719|09:53:06.925504|S|100|5.99|0|100
C|UEC|20240719|09:53:06.925505|S|74|5.99|0|74
C|UEC|20240719|09:53:06.925514|S|74|5.99|0|74
C|UEC|20240719|09:53:06.925514|S|26|5.99|0|26
C|UEC|20240719|09:53:06.925914|S|2|6|0|2
C|UEC|20240719|09:53:09.726333|S|300|5.99|0|300
C|UEC|20240719|09:53:09.726358|S|131|5.99|0|131
C|UEC|20240719|09:53:09.726371|S|69|5.99|0|69
C|UEC|20240719|09:53:09.739791|S|200|5.99|0|200
C|UEC|20240719|09:53:09.739854|S|474|5.99|0|474
C|UEC|20240719|09:54:00.065675|S|100|5.99|0|100
C|UEC|20240719|09:54:00.065731|S|478|5.99|0|478
C|UEC|20240719|09:54:00.065759|S|300|5.99|0|300
C|UEC|20240719|09:54:00.065782|S|246|5.99|0|246
C|UEC|20240719|09:54:00.082591|S|35|5.99|0|35
C|UEC|20240719|09:54:00.082605|S|300|5.99|0|300
C|UEC|20240719|09:54:00.082619|S|270|5.99|0|270
C|UEC|20240719|09:54:00.082619|S|200|5.99|0|200
C|UEC|20240719|09:54:00.082619|S|77|5.99|0|77
C|UEC|20240719|09:54:00.082898|S|129|5.99|0|129
C|UEC|20240719|09:54:04.007723|S|40|5.99|0|40
C|UEC|20240719|09:54:05.106803|S|100|5.99|0|100
C|UEC|20240719|09:55:38.265963|S|100|5.99|0|100
C|UEC|20240719|09:55:52.636147|S|20|5.99|0|20
C|UEC|20240719|09:57:21.243980|S|2|5.99|0|2
C|UEC|20240719|10:00:55.241380|S|8|5.985|0|8
C|UEC|20240719|10:00:55.241394|S|8|5.985|0|8
C|UEC|20240719|10:00:55.241490|S|7|5.985|0|7
C|UEC|20240719|10:01:32.813791|S|3|6|0|3
C|UEC|20240719|10:01:35.814972|S|1|6|0|1
C|UEC|20240719|10:01:44.392563|S|1|5.99|0|1
C|UEC|20240719|10:01:44.392569|S|1|5.99|0|1
C|UEC|20240719|10:05:04.403205|S|4|6|0|4
C|UEC|20240719|10:05:04.403205|S|1|6|0|1
C|UEC|20240719|10:05:04.403205|S|1|6|0|1
C|UEC|20240719|10:05:04.403206|S|1|6|0|1
C|UEC|20240719|10:05:04.403206|S|1|6|0|1
C|UEC|20240719|10:06:19.617375|S|23|5.99|0|23
C|UEC|20240719|10:07:05.189913|S|20|5.97|0|20
C|UEC|20240719|10:07:20.259333|S|5|5.97|0|5
C|UEC|20240719|10:10:30.568766|S|2|5.97|0|2
C|UEC|20240719|10:12:19.044642|S|100|5.98|0|100
C|UEC|20240719|10:13:19.849078|S|87|5.97|0|87
C|UEC|20240719|10:14:11.668164|S|100|5.96|0|100
C|UEC|20240719|10:14:12.093475|S|100|5.96|0|100
C|UEC|20240719|10:14:18.352038|S|100|5.95|0|100
C|UEC|20240719|10:14:22.723878|S|100|5.95|0|100
C|UEC|20240719|10:14:36.103738|S|100|5.96|0|100
C|UEC|20240719|10:14:44.794508|S|100|5.955|0|100
C|UEC|20240719|10:14:45.574023|S|100|5.955|0|100
C|UEC|20240719|10:14:45.598234|S|100|5.955|0|100
C|UEC|20240719|10:14:45.599920|S|21|5.955|0|21
C|UEC|20240719|10:14:58.523449|S|100|5.95|0|100
C|UEC|20240719|10:14:58.531200|S|73|5.95|0|73
C|UEC|20240719|10:14:58.531207|S|100|5.95|0|100
C|UEC|20240719|10:14:58.531449|S|327|5.95|0|327
C|UEC|20240719|10:14:59.642305|S|193|5.95|0|193
C|UEC|20240719|10:15:04.260820|S|5|5.95|0|5
C|UEC|20240719|10:15:04.260890|S|402|5.95|0|402
C|UEC|20240719|10:15:04.260890|S|148|5.95|0|148
C|UEC|20240719|10:15:04.260976|S|45|5.95|0|45
C|UEC|20240719|10:15:04.278658|S|2|5.95|0|2
C|UEC|20240719|10:15:04.278658|S|98|5.95|0|98
C|UEC|20240719|10:15:04.278769|S|200|5.95|0|200
C|UEC|20240719|10:15:04.278770|S|100|5.95|0|100
C|UEC|20240719|10:15:07.698587|S|100|5.95|0|100
C|UEC|20240719|10:15:08.774645|S|100|5.95|0|100
C|UEC|20240719|10:15:09.011621|S|100|5.95|0|100
C|UEC|20240719|10:15:09.211044|S|100|5.95|0|100
C|UEC|20240719|10:15:10.445520|S|64|5.95|0|64
C|UEC|20240719|10:15:10.445521|S|36|5.95|0|36
C|UEC|20240719|10:15:11.923007|S|100|5.95|0|100
C|UEC|20240719|10:15:12.929744|S|100|5.95|0|100
C|UEC|20240719|10:15:13.946469|S|81|5.95|0|81
C|UEC|20240719|10:15:14.951629|S|54|5.95|0|54
C|UEC|20240719|10:15:16.097481|S|100|5.95|0|100
C|UEC|20240719|10:15:27.900816|S|87|5.95|0|87
C|UEC|20240719|10:15:34.854122|S|44|5.95|0|44
C|UEC|20240719|10:15:34.854131|S|100|5.95|0|100
C|UEC|20240719|10:15:52.272649|S|100|5.95|0|100
C|UEC|20240719|10:15:52.273321|S|100|5.95|0|100
C|UEC|20240719|10:15:52.273321|S|121|5.95|0|121
C|UEC|20240719|10:15:52.273322|S|100|5.95|0|100
C|UEC|20240719|10:15:52.273322|S|100|5.95|0|100
C|UEC|20240719|10:15:52.273323|S|29|5.95|0|29
C|UEC|20240719|10:15:52.273323|S|100|5.95|0|100
C|UEC|20240719|10:16:10.833049|S|100|5.95|0|100
C|UEC|20240719|10:16:18.663804|S|29|5.95|0|29
C|UEC|20240719|10:16:18.663804|S|71|5.95|0|71
C|UEC|20240719|10:16:22.883683|S|54|5.95|0|54
C|UEC|20240719|10:16:22.883683|S|81|5.95|0|81
C|UEC|20240719|10:16:22.883683|S|71|5.95|0|71
C|UEC|20240719|10:16:22.883684|S|70|5.95|0|70
C|UEC|20240719|10:16:22.883684|S|100|5.95|0|100
C|UEC|20240719|10:16:22.883684|S|100|5.95|0|100
C|UEC|20240719|10:16:22.883684|S|74|5.95|0|74
C|UEC|20240719|10:17:30.172849|S|70|5.95|0|70
C|UEC|20240719|10:17:30.172849|S|100|5.95|0|100
C|UEC|20240719|10:17:33.962629|S|100|5.95|0|100
C|UEC|20240719|10:17:33.962640|S|38|5.95|0|38
C|UEC|20240719|10:17:33.962701|S|342|5.95|0|342
C|UEC|20240719|10:17:33.962702|S|108|5.95|0|108
C|UEC|20240719|10:17:33.962702|S|100|5.95|0|100
C|UEC|20240719|10:17:33.962841|S|58|5.95|0|58
C|UEC|20240719|10:17:33.962841|S|142|5.95|0|142
C|UEC|20240719|10:17:33.963525|S|70|5.95|0|70
C|UEC|20240719|10:17:33.963525|S|100|5.95|0|100
C|UEC|20240719|10:17:33.963525|S|142|5.95|0|142
C|UEC|20240719|10:17:33.963526|S|100|5.95|0|100
C|UEC|20240719|10:17:34.965617|S|200|5.95|0|200
C|UEC|20240719|10:17:37.939575|S|100|5.95|0|100
C|UEC|20240719|10:17:37.939677|S|200|5.95|0|200
C|UEC|20240719|10:17:37.939691|S|473|5.95|0|473
C|UEC|20240719|10:17:37.939691|S|127|5.95|0|127
C|UEC|20240719|10:17:37.939691|S|5|5.95|0|5
C|UEC|20240719|10:17:37.939714|S|100|5.95|0|100
C|UEC|20240719|10:17:37.939714|S|95|5.95|0|95
C|UEC|20240719|10:17:40.034219|S|550|5.95|0|550
C|UEC|20240719|10:17:40.034312|S|50|5.95|0|50
C|UEC|20240719|10:17:40.674872|S|600|5.95|0|600
C|UEC|20240719|10:17:45.035836|S|40|5.95|0|40
C|UEC|20240719|10:17:45.035913|S|323|5.95|0|323
C|UEC|20240719|10:17:45.035913|S|37|5.95|0|37
C|UEC|20240719|10:20:04.886777|S|100|5.93|0|100
C|UEC|20240719|10:22:01.536186|S|25|5.94|0|25
C|UEC|20240719|10:22:29.797857|S|12|5.95|0|12
C|UEC|20240719|10:26:22.583974|S|200|5.94|0|200
C|UEC|20240719|10:26:22.588363|S|100|5.94|0|100
C|UEC|20240719|10:27:44.237784|S|100|5.91|0|100
C|UEC|20240719|10:28:04.351388|S|61|5.91|0|61
C|UEC|20240719|10:30:51.329411|S|12|5.905|0|12
C|UEC|20240719|10:31:28.109857|S|200|5.9|0|200
C|UEC|20240719|10:31:28.110921|S|200|5.9|0|200
C|UEC|20240719|10:32:23.876815|S|100|5.87|0|100
C|UEC|20240719|10:33:58.873502|S|100|5.88|0|100
C|UEC|20240719|10:34:21.003664|S|100|5.88|0|100
C|UEC|20240719|10:34:23.262351|S|100|5.89|0|100
C|UEC|20240719|10:34:51.026873|S|100|5.88|0|100
C|UEC|20240719|10:35:24.022139|S|100|5.88|0|100
C|UEC|20240719|10:35:24.022669|S|100|5.88|0|100
C|UEC|20240719|10:35:24.023166|S|100|5.88|0|100
C|UEC|20240719|10:36:10.555622|S|100|5.89|0|100
C|UEC|20240719|10:36:10.556147|S|91|5.89|0|91
C|UEC|20240719|10:36:28.644697|S|100|5.9|0|100
C|UEC|20240719|10:47:43.378464|S|21|5.9|0|21
C|UEC|20240719|10:50:12.360596|S|28|5.93|0|28
C|UEC|20240719|10:51:48.619300|S|43|5.93|0|43
C|UEC|20240719|10:51:48.619300|S|57|5.93|0|57
C|UEC|20240719|10:52:43.118629|S|10|5.94|0|10
C|UEC|20240719|11:00:48.245624|S|47|5.93|0|47
C|UEC|20240719|11:01:53.802716|S|100|5.93|0|100
C|UEC|20240719|11:07:32.872707|S|12|5.93|0|12
C|UEC|20240719|11:07:32.872707|S|100|5.93|0|100
C|UEC|20240719|11:07:32.872708|S|100|5.93|0|100
C|UEC|20240719|11:11:29.723007|S|100|5.92|0|100
C|UEC|20240719|11:13:07.941244|S|100|5.93|0|100
C|UEC|20240719|11:13:07.941245|S|100|5.93|0|100
C|UEC|20240719|11:13:45.836589|S|100|5.93|0|100
C|UEC|20240719|11:13:45.836589|S|100|5.93|0|100
C|UEC|20240719|11:15:10.208227|S|153|5.93|0|153
C|UEC|20240719|11:15:11.557084|S|100|5.93|0|100
C|UEC|20240719|11:15:11.557084|S|100|5.93|0|100
C|UEC|20240719|11:15:11.557084|S|47|5.93|0|47
C|UEC|20240719|11:15:11.557085|S|53|5.93|0|53
C|UEC|20240719|11:16:09.592901|S|42|5.93|0|42
C|UEC|20240719|11:16:09.592901|S|100|5.93|0|100
C|UEC|20240719|11:16:09.592901|S|100|5.93|0|100
C|UEC|20240719|11:16:09.592902|S|100|5.93|0|100
C|UEC|20240719|11:17:31.808275|S|16|5.935|0|16
C|UEC|20240719|11:18:28.669416|S|100|5.93|0|100
C|UEC|20240719|11:18:28.669416|S|100|5.93|0|100
C|UEC|20240719|11:18:28.669417|S|100|5.93|0|100
C|UEC|20240719|11:20:36.011437|S|27|5.93|0|27
C|UEC|20240719|11:21:04.857425|S|12|5.94|0|12
C|UEC|20240719|11:22:48.396592|S|100|5.93|0|100
C|UEC|20240719|11:22:48.396592|S|100|5.93|0|100
C|UEC|20240719|11:23:18.239090|S|13|5.915|0|13
C|UEC|20240719|11:23:23.032263|S|100|5.91|0|100
C|UEC|20240719|11:23:23.032263|S|200|5.91|0|200
C|UEC|20240719|11:23:24.085476|S|60|5.91|0|60
C|UEC|20240719|11:23:24.085476|S|200|5.91|0|200
C|UEC|20240719|11:23:26.348781|S|3|5.91|0|3
C|UEC|20240719|11:23:27.915730|S|100|5.91|0|100
C|UEC|20240719|11:23:27.919822|S|97|5.91|0|97
C|UEC|20240719|11:30:21.306198|S|98|5.9|0|98
C|UEC|20240719|11:31:33.035094|S|200|5.89|0|200
C|UEC|20240719|11:35:03.056641|S|35|5.91|0|35
C|UEC|20240719|11:43:40.244021|S|28|5.88|0|28
C|UEC|20240719|11:44:47.258109|S|1|5.89|0|1
C|UEC|20240719|11:53:31.010380|S|28|5.9|0|28
C|UEC|20240719|11:53:31.010380|S|23|5.9|0|23
C|UEC|20240719|11:54:03.113948|S|13|5.9|0|13
C|UEC|20240719|11:55:41.551586|S|29|5.91|0|29
C|UEC|20240719|11:56:52.836869|S|35|5.91|0|35
C|UEC|20240719|12:09:44.850319|S|14|5.89|0|14
C|UEC|20240719|12:19:58.480954|S|300|5.87|0|300
C|UEC|20240719|12:20:09.143948|S|400|5.88|0|400
C|UEC|20240719|12:20:10.064225|S|400|5.88|0|400
C|UEC|20240719|12:21:18.127356|S|265|5.88|0|265
C|UEC|20240719|12:23:57.235044|S|200|5.88|0|200
C|UEC|20240719|12:28:07.550056|S|106|5.86|0|106
C|UEC|20240719|12:28:29.306495|S|75|5.87|0|75
C|UEC|20240719|12:28:32.723696|S|25|5.87|0|25
C|UEC|20240719|12:28:33.730322|S|100|5.87|0|100
C|UEC|20240719|12:30:05.467860|S|100|5.87|0|100
C|UEC|20240719|12:30:34.611005|S|100|5.87|0|100
C|UEC|20240719|12:31:19.200968|S|300|5.87|0|300
C|UEC|20240719|12:31:28.099754|S|100|5.87|0|100
C|UEC|20240719|12:31:48.311553|S|300|5.88|0|300
C|UEC|20240719|12:31:48.629292|S|300|5.88|0|300
C|UEC|20240719|12:31:52.013797|S|300|5.88|0|300
C|UEC|20240719|12:35:00.011176|S|100|5.87|0|100
C|UEC|20240719|12:44:57.278981|S|28|5.87|0|28
C|UEC|20240719|12:47:52.015774|S|105|5.87|0|105
C|UEC|20240719|12:51:29.045055|S|100|5.87|0|100
C|UEC|20240719|12:53:07.779472|S|6|5.86|0|6
C|UEC|20240719|12:53:38.087841|S|5|5.87|0|5
C|UEC|20240719|12:55:10.709434|S|21|5.89|0|21
C|UEC|20240719|12:57:55.856607|S|2|5.9|0|2
C|UEC|20240719|13:11:10.659063|S|200|5.89|0|200
C|UEC|20240719|13:11:10.661762|S|100|5.89|0|100
C|UEC|20240719|13:11:10.661762|S|200|5.89|0|200
C|UEC|20240719|13:11:10.665671|S|100|5.89|0|100
C|UEC|20240719|13:11:10.674472|S|200|5.89|0|200
C|UEC|20240719|13:14:01.877128|S|100|5.89|0|100
C|UEC|20240719|13:20:00.082358|S|8|5.9|0|8
C|UEC|20240719|13:21:27.132162|S|8|5.9|0|8
C|UEC|20240719|13:28:19.548625|S|8|5.9|0|8
C|UEC|20240719|13:29:15.313710|S|14|5.88|0|14
C|UEC|20240719|13:29:15.313710|S|16|5.88|0|16
C|UEC|20240719|13:34:07.997616|S|100|5.9|0|100
C|UEC|20240719|13:40:11.797239|S|199|5.91|0|199
C|UEC|20240719|13:42:07.721016|S|6|5.92|0|6
C|UEC|20240719|13:42:10.011889|S|100|5.92|0|100
C|UEC|20240719|13:52:20.801050|S|200|5.91|0|200
C|UEC|20240719|13:52:45.113144|S|28|5.9|0|28
C|UEC|20240719|13:56:12.861754|S|100|5.92|0|100
C|UEC|20240719|13:57:32.086626|S|40|5.92|0|40
C|UEC|20240719|13:57:37.003985|S|90|5.92|0|90
C|UEC|20240719|13:57:38.244560|S|385|5.92|0|385
C|UEC|20240719|14:04:32.273356|S|1|5.92|0|1
C|UEC|20240719|14:09:38.925653|S|300|5.91|0|300
C|UEC|20240719|14:10:02.377089|S|300|5.9|0|300
C|UEC|20240719|14:12:12.968832|S|5|5.9|0|5
C|UEC|20240719|14:16:03.053546|S|268|5.91|0|268
C|UEC|20240719|14:19:25.588388|S|199|5.91|0|199
C|UEC|20240719|14:22:54.231588|S|34|5.9|0|34
C|UEC|20240719|14:23:31.977566|S|166|5.9|0|166
C|UEC|20240719|14:29:19.019992|S|100|5.88|0|100
C|UEC|20240719|14:31:49.649781|S|100|5.88|0|100
C|UEC|20240719|14:31:49.870292|S|100|5.88|0|100
C|UEC|20240719|14:32:33.727027|S|100|5.87|0|100
C|UEC|20240719|14:41:56.909239|S|100|5.87|0|100
C|UEC|20240719|14:42:05.722050|S|100|5.87|0|100
C|UEC|20240719|14:42:40.354695|S|543|5.87|0|543
C|UEC|20240719|14:43:14.456566|S|500|5.86|0|500
C|UEC|20240719|14:43:14.476834|S|29|5.86|0|29
C|UEC|20240719|14:43:14.476834|S|200|5.86|0|200
C|UEC|20240719|14:50:03.606816|S|12|5.87|0|12
C|UEC|20240719|14:54:40.658637|S|6|5.88|0|6
C|UEC|20240719|14:54:42.482520|S|100|5.88|0|100
C|UEC|20240719|14:54:42.483780|S|500|5.87|0|500
C|UEC|20240719|15:02:04.838565|S|229|5.88|0|229
C|UEC|20240719|15:04:24.826815|S|400|5.88|0|400
C|UEC|20240719|15:06:23.373687|S|367|5.89|0|367
C|UEC|20240719|15:11:30.280587|S|11|5.9|0|11
C|UEC|20240719|15:11:34.476222|S|134|5.89|0|134
C|UEC|20240719|15:11:47.116148|S|200|5.89|0|200
C|UEC|20240719|15:11:47.116148|S|100|5.89|0|100
C|UEC|20240719|15:11:48.505601|S|100|5.89|0|100
C|UEC|20240719|15:14:24.945369|S|84|5.89|0|84
C|UEC|20240719|15:14:24.945369|S|100|5.89|0|100
C|UEC|20240719|15:14:42.597772|S|130|5.89|0|130
C|UEC|20240719|15:14:42.619146|S|170|5.89|0|170
C|UEC|20240719|15:15:43.627976|S|100|5.89|0|100
C|UEC|20240719|15:15:43.627977|S|100|5.89|0|100
C|UEC|20240719|15:15:43.627977|S|100|5.89|0|100
C|UEC|20240719|15:15:48.527019|S|300|5.89|0|300
C|UEC|20240719|15:29:52.201450|S|15|5.89|0|15
C|UEC|20240719|15:34:18.986585|S|123|5.88|0|123
C|UEC|20240719|15:39:41.943271|S|21|5.87|0|21
C|UEC|20240719|15:39:41.943271|S|11|5.87|0|11
C|UEC|20240719|15:40:04.085010|S|65|5.87|0|65
C|UEC|20240719|15:40:47.413269|S|100|5.86|0|100
C|UEC|20240719|15:40:47.413269|S|100|5.86|0|100
C|UEC|20240719|15:40:51.581743|S|310|5.87|0|310
C|UEC|20240719|15:41:55.035951|S|74|5.88|0|74
C|UEC|20240719|15:41:57.727647|S|92|5.88|0|92
C|UEC|20240719|15:42:12.382875|S|324|5.88|0|324
C|UEC|20240719|15:42:12.404857|S|428|5.875|0|428
C|UEC|20240719|15:42:12.406946|S|428|5.875|0|428
C|UEC|20240719|15:42:12.984729|S|428|5.875|0|428
C|UEC|20240719|15:42:13.006650|S|316|5.875|0|316
C|UEC|20240719|15:42:13.006650|S|112|5.87|0|112
C|UEC|20240719|15:42:31.057801|S|5|5.89|0|5
C|UEC|20240719|15:42:32.677581|S|16|5.89|0|16
C|UEC|20240719|15:43:09.181274|S|484|5.895|0|484
C|UEC|20240719|15:43:09.442859|S|100|5.895|0|100
C|UEC|20240719|15:43:30.413009|S|450|5.9|0|450
C|UEC|20240719|15:43:36.258880|S|484|5.9|0|484
C|UEC|20240719|15:43:36.527821|S|484|5.9|0|484
C|UEC|20240719|15:43:37.784657|S|100|5.9|0|100
C|UEC|20240719|15:43:37.785090|S|100|5.9|0|100
C|UEC|20240719|15:43:52.642384|S|700|5.9|0|700
C|UEC|20240719|15:43:52.642927|S|400|5.9|0|400
C|UEC|20240719|15:43:52.643443|S|800|5.9|0|800
C|UEC|20240719|15:44:00.777931|S|100|5.9|0|100
C|UEC|20240719|15:44:01.778873|S|200|5.9|0|200
C|UEC|20240719|15:44:06.530167|S|100|5.9|0|100
C|UEC|20240719|15:44:18.201605|S|100|5.9|0|100
C|UEC|20240719|15:44:22.099122|S|23|5.91|0|23
C|UEC|20240719|15:44:30.581321|S|100|5.9|0|100
C|UEC|20240719|15:44:30.581321|S|100|5.9|0|100
C|UEC|20240719|15:44:30.581321|S|100|5.9|0|100
C|UEC|20240719|15:44:30.581322|S|186|5.9|0|186
C|UEC|20240719|15:44:30.666958|S|333|5.9|0|333
C|UEC|20240719|15:44:36.101833|S|500|5.9|0|500
C|UEC|20240719|15:44:47.903618|S|373|5.9|0|373
C|UEC|20240719|15:44:51.607206|S|300|5.9|0|300
C|UEC|20240719|15:44:55.188503|S|77|5.91|0|77
C|UEC|20240719|15:45:00.403108|S|159|5.905|0|159
C|UEC|20240719|15:46:36.841751|S|149|5.915|0|149
C|UEC|20240719|15:46:40.711011|S|149|5.915|0|149
C|UEC|20240719|15:46:43.131595|S|149|5.915|0|149
C|UEC|20240719|15:46:43.468500|S|102|5.915|0|102
C|UEC|20240719|15:46:45.019927|S|149|5.915|0|149
C|UEC|20240719|15:46:45.863370|S|149|5.915|0|149
C|UEC|20240719|15:46:46.077075|S|149|5.915|0|149
C|UEC|20240719|15:46:46.077853|S|149|5.915|0|149
C|UEC|20240719|15:46:50.700421|S|237|5.915|0|237
C|UEC|20240719|15:46:50.701350|S|237|5.915|0|237
C|UEC|20240719|15:46:50.946478|S|237|5.915|0|237
C|UEC|20240719|15:46:51.600456|S|237|5.915|0|237
C|UEC|20240719|15:46:51.600933|S|237|5.915|0|237
C|UEC|20240719|15:47:04.481019|S|337|5.915|0|337
C|UEC|20240719|15:47:04.483796|S|263|5.915|0|263
C|UEC|20240719|15:47:08.029304|S|500|5.915|0|500
C|UEC|20240719|15:47:29.443811|S|600|5.91|0|600
C|UEC|20240719|15:48:02.389354|S|200|5.91|0|200
C|UEC|20240719|15:48:02.390582|S|100|5.91|0|100
C|UEC|20240719|15:48:02.390582|S|100|5.91|0|100
C|UEC|20240719|15:48:02.390582|S|200|5.91|0|200
C|UEC|20240719|15:49:23.032891|S|108|5.91|0|108
C|UEC|20240719|15:49:49.613174|S|485|5.88|0|485
C|UEC|20240719|15:49:49.676898|S|256|5.88|0|256
C|UEC|20240719|15:49:50.681207|S|383|5.88|0|383
C|UEC|20240719|15:53:16.175547|S|22|5.875|0|22
C|UEC|20240719|15:53:18.087414|S|25|5.875|0|25
C|UEC|20240719|15:53:37.012134|S|140|5.88|0|140
C|UEC|20240719|15:53:42.506699|S|49|5.88|0|49
C|UEC|20240719|15:54:54.070473|S|22|5.875|0|22
C|UEC|20240719|15:55:34.519849|S|38|5.875|0|38
C|UEC|20240719|15:55:47.248548|S|100|5.87|0|100
C|UEC|20240719|15:56:21.550916|S|80|5.875|0|80
C|UEC|20240719|15:56:35.650790|S|55|5.88|0|55
C|UEC|20240719|15:57:20.207870|S|100|5.88|0|100
C|UEC|20240719|15:59:25.791937|S|43|5.89|0|43
C|UEC|20240719|15:59:32.647884|S|25|5.89|0|25
C|UEC|20240719|15:59:45.922116|S|99|5.87|0|99
C|UEC|20240719|15:59:46.924008|S|70|5.87|0|70
C|UFPI|20240719|11:12:43.400982|S|50|121.17|0|50
C|UFPI|20240719|12:24:26.937424|S|3|121.33|0|3
C|UFPI|20240719|13:57:10.223950|S|7|120.87|0|7
C|UFPT|20240719|10:04:45.021257|S|7|318.25|0|7
C|UFPT|20240719|10:06:13.409204|S|1|317.97|0|1
C|UFPT|20240719|10:17:54.300658|S|3|319.93|0|3
C|UFPT|20240719|10:55:59.607845|S|2|317.65|0|2
C|UFPT|20240719|11:09:24.969238|S|10|320.45|0|10
C|UFPT|20240719|11:09:24.969257|S|10|320.45|0|10
C|UFPT|20240719|11:09:24.969280|S|10|320.63|0|10
C|UFPT|20240719|11:22:40.258694|S|1|318.65|0|1
C|UFPT|20240719|11:51:52.343529|S|25|315.99|0|25
C|UFPT|20240719|13:32:49.081836|S|10|313.41|0|10
C|UFPT|20240719|13:52:30.738550|S|7|311.43|0|7
C|UFPT|20240719|13:52:30.738550|S|23|311.89|0|23
C|UFPT|20240719|14:15:26.977244|S|10|314.55|0|10
C|UFPT|20240719|14:51:21.346161|S|1|312.1|0|1
C|UFPT|20240719|15:00:06.576229|S|2|309.69|0|2
C|UFPT|20240719|15:17:21.362039|S|10|309.6|0|10
C|UFPT|20240719|15:32:29.899869|S|9|309.83|0|9
C|UFPT|20240719|15:34:33.643605|S|4|310.95|0|4
C|UFPT|20240719|15:34:33.643624|S|16|310.95|0|16
C|UFPT|20240719|15:47:30.957749|S|10|313.82|0|10
C|UFPT|20240719|15:47:38.867379|S|2|313.56|0|2
C|UFPT|20240719|15:47:38.867446|S|2|313.66|0|2
C|UFPT|20240719|15:47:39.172723|S|10|313.79|0|10
C|UGI|20240719|14:41:37.161021|S|72|24.335|0|72
C|UGI|20240719|14:54:01.219230|S|10|24.31|0|10
C|UGI|20240719|14:54:01.219230|S|20|24.31|0|20
C|UGI|20240719|14:55:34.349299|S|5|24.31|0|5
C|UGI|20240719|14:57:59.771679|S|1|24.32|0|1
C|UGI|20240719|14:59:30.310554|S|5|24.31|0|5
C|UGI|20240719|14:59:30.310554|S|3|24.31|0|3
C|UGI|20240719|15:05:05.234799|S|5|24.35|0|5
C|UGI|20240719|15:05:05.234799|S|25|24.35|0|25
C|UGI|20240719|15:06:30.113174|S|5|24.33|0|5
C|UGI|20240719|15:06:38.268720|S|5|24.33|0|5
C|UGI|20240719|15:11:54.010449|S|1|24.35|0|1
C|UGI|20240719|15:37:06.571044|S|1|24.39|0|1
C|UGI|20240719|15:44:26.601211|S|6|24.38|0|6
C|UGI|20240719|15:44:56.092030|S|5|24.37|0|5
C|UGI|20240719|15:45:14.702577|S|23|24.38|0|23
C|UGI|20240719|15:46:23.462244|S|35|24.37|0|35
C|UGI|20240719|15:46:23.462244|S|15|24.37|0|15
C|UGI|20240719|15:46:27.023063|S|24|24.38|0|24
C|UGI|20240719|15:46:43.479103|S|10|24.37|0|10
C|UGI|20240719|15:47:18.385620|S|1|24.36|0|1
C|UGI|20240719|15:47:39.441809|S|41|24.38|0|41
C|UGI|20240719|15:48:06.103789|S|10|24.37|0|10
C|UGI|20240719|15:48:06.103789|S|100|24.37|0|100
C|UGI|20240719|15:48:07.502286|S|11|24.375|0|11
C|UGI|20240719|15:48:09.359818|S|40|24.37|0|40
C|UGI|20240719|15:49:34.477097|S|9|24.39|0|9
C|UGI|20240719|15:50:09.630656|S|13|24.4|0|13
C|UGI|20240719|15:50:13.825053|S|6|24.4|0|6
C|UGI|20240719|15:50:39.547363|S|50|24.41|0|50
C|UGI|20240719|15:50:54.190358|S|65|24.405|0|65
C|UGI|20240719|15:51:08.703467|S|5|24.42|0|5
C|UGI|20240719|15:52:07.011825|S|95|24.42|0|95
C|UGI|20240719|15:52:54.800244|S|10|24.42|0|10
C|UGI|20240719|15:54:05.990202|S|100|24.405|0|100
C|UGI|20240719|15:56:10.304119|S|2|24.39|0|2
C|UGI|20240719|15:56:44.810900|S|80|24.38|0|80
C|UGI|20240719|15:58:30.461567|S|1|24.38|0|1
C|UGI|20240719|15:58:56.002995|S|100|24.37|0|100
C|UGI|20240719|15:58:59.091367|S|92|24.37|0|92
C|UGI|20240719|15:59:01.582167|S|10|24.38|0|10
C|UGI|20240719|15:59:29.632596|S|3|24.37|0|3
C|UGI|20240719|15:59:29.640412|S|1|24.37|0|1
C|UGI|20240719|15:59:36.594205|S|96|24.37|0|96
C|UGI|20240719|15:59:36.594740|S|7|24.37|0|7
C|UGI|20240719|15:59:39.774448|S|93|24.37|0|93
C|UGI|20240719|15:59:45.363643|S|5|24.365|0|5
C|UGI|20240719|15:59:49.926104|S|5|24.37|0|5
C|UGI|20240719|15:59:51.438276|S|5|24.37|0|5
C|UGI|20240719|15:59:51.451438|S|9|24.37|0|9
C|UGL|20240719|09:47:46.832506|S|100|81.8|0|100
C|UGP|20240719|12:05:20.804405|S|107|4.17|0|107
C|UGP|20240719|14:35:27.582420|S|100|4.125|0|100
C|UHAL|20240719|15:57:19.761484|S|1|65.14|0|1
C|UHAL B|20240719|12:25:04.207865|S|57|62.2|0|57
C|UHS|20240719|09:52:04.036148|S|2|180.9|0|2
C|UHS|20240719|15:01:33.011948|S|2|181|0|2
C|UHS|20240719|15:01:33.011948|S|100|180.98|0|100
C|UHS|20240719|15:55:23.723490|S|24|180|0|24
C|UHS|20240719|15:55:44.949502|S|24|180|0|24
C|UHS|20240719|15:58:56.502120|S|24|180.4|0|24
C|UHS|20240719|15:58:56.502120|S|3|180.42|0|3
C|UHS|20240719|15:59:06.224482|S|84|180.44|0|84
C|UHS|20240719|15:59:40.400934|S|100|180.64|0|100
C|UHS|20240719|15:59:42.769851|S|83|180.64|0|83
C|UHS|20240719|15:59:45.433282|S|84|180.67|0|84
C|UI|20240719|09:34:31.966993|S|19|164.33|0|19
C|UI|20240719|09:34:31.967080|S|19|164.33|0|19
C|UI|20240719|09:34:32.027808|S|22|164.33|0|22
C|UI|20240719|15:56:40.495382|S|25|164.83|0|25
C|UIS|20240719|09:33:13.178109|S|32|4.69|0|32
C|UIS|20240719|15:59:14.958059|S|100|4.6|0|100
C|UJUL|20240719|13:17:51.178958|S|161|32.79|0|161
C|UJUL|20240719|14:33:51.630630|S|100|32.8|0|100
C|UL|20240719|10:43:45.574306|S|1|58.09|0|1
C|UL|20240719|10:54:05.237010|S|1|58.07|0|1
C|UL|20240719|10:54:05.237010|S|1|58.07|0|1
C|UL|20240719|10:54:05.237010|S|1|58.07|0|1
C|UL|20240719|11:05:02.368427|S|4|58.07|0|4
C|UL|20240719|11:05:14.742474|S|1|58.06|0|1
C|UL|20240719|11:05:14.742474|S|1|58.06|0|1
C|UL|20240719|11:06:14.321990|S|13|58.06|0|13
C|UL|20240719|11:10:13.303429|S|17|58.06|0|17
C|UL|20240719|11:10:13.303429|S|6|58.06|0|6
C|UL|20240719|11:10:13.303430|S|30|58.06|0|30
C|UL|20240719|12:33:52.284393|S|250|58.29|0|250
C|UL|20240719|12:33:52.310567|S|8|58.1|0|8
C|UL|20240719|12:33:52.310578|S|4|58.1|0|4
C|UL|20240719|12:33:54.431819|S|4|58.37|0|4
C|UL|20240719|12:33:54.432656|S|23|58.38|0|23
C|UL|20240719|12:33:55.446453|S|133|58.445|0|133
C|UL|20240719|12:34:41.577561|S|133|58.255|0|133
C|UL|20240719|12:40:53.821661|S|3|58.19|0|3
C|UL|20240719|12:58:33.148461|S|4|58|0|4
C|UL|20240719|13:03:20.126697|S|5|57.93|0|5
C|UL|20240719|13:06:21.504617|S|5|57.94|0|5
C|UL|20240719|13:06:21.504675|S|3|57.94|0|3
C|UL|20240719|13:06:21.504687|S|32|57.94|0|32
C|UL|20240719|13:06:21.505015|S|9|57.93|0|9
C|UL|20240719|13:09:12.567383|S|1|57.94|0|1
C|UL|20240719|13:09:12.567383|S|1|57.94|0|1
C|UL|20240719|13:14:08.789360|S|5|57.92|0|5
C|UL|20240719|13:59:00.414923|S|1|57.98|0|1
C|UL|20240719|14:05:49.305699|S|4|57.98|0|4
C|UL|20240719|15:03:33.283236|S|100|57.9|0|100
C|UL|20240719|15:04:28.128407|S|133|57.925|0|133
C|UL|20240719|15:59:46.928633|S|100|58.035|0|100
C|ULCC|20240719|09:48:38.912846|S|1|3.63|0|1
C|ULCC|20240719|10:08:47.079825|S|12|3.63|0|12
C|ULCC|20240719|10:12:21.848058|S|100|3.63|0|100
C|ULCC|20240719|10:43:55.294679|S|20|3.57|0|20
C|ULCC|20240719|10:51:20.259820|S|5|3.57|0|5
C|ULCC|20240719|11:41:24.883368|S|100|3.56|0|100
C|ULCC|20240719|11:43:24.921454|S|100|3.56|0|100
C|ULCC|20240719|11:45:16.485536|S|64|3.56|0|64
C|ULCC|20240719|11:47:05.243411|S|100|3.56|0|100
C|ULCC|20240719|11:48:19.366575|S|94|3.57|0|94
C|ULCC|20240719|11:48:59.098764|S|94|3.57|0|94
C|ULCC|20240719|12:11:21.487058|S|1|3.58|0|1
C|ULCC|20240719|12:37:22.242119|S|12|3.59|0|12
C|ULCC|20240719|12:46:56.714505|S|100|3.585|0|100
C|ULCC|20240719|12:48:02.978644|S|100|3.585|0|100
C|ULCC|20240719|13:03:03.970176|S|200|3.58|0|200
C|ULCC|20240719|13:34:11.259327|S|6|3.55|0|6
C|ULCC|20240719|13:43:15.797535|S|100|3.56|0|100
C|ULCC|20240719|13:44:39.969608|S|44|3.56|0|44
C|ULCC|20240719|13:45:43.203283|S|40|3.56|0|40
C|ULCC|20240719|14:24:12.246762|S|17|3.57|0|17
C|ULCC|20240719|14:24:12.246762|S|83|3.57|0|83
C|ULCC|20240719|14:24:46.150072|S|83|3.57|0|83
C|ULCC|20240719|14:26:17.412152|S|20|3.57|0|20
C|ULCC|20240719|14:26:45.000512|S|100|3.57|0|100
C|ULCC|20240719|14:27:25.736578|S|80|3.57|0|80
C|ULCC|20240719|14:45:55.601557|S|100|3.56|0|100
C|ULCC|20240719|14:45:55.601557|S|100|3.56|0|100
C|ULCC|20240719|14:57:33.838955|S|100|3.59|0|100
C|ULCC|20240719|14:58:19.712353|S|14|3.59|0|14
C|ULCC|20240719|15:24:08.440338|S|49|3.63|0|49
C|ULCC|20240719|15:59:17.730955|S|100|3.61|0|100
C|ULCC|20240719|15:59:50.768115|S|90|3.59|0|90
C|ULCC|20240719|15:59:51.917302|S|10|3.59|0|10
C|ULCC|20240719|15:59:51.917302|S|15|3.59|0|15
C|ULH|20240719|15:07:02.309504|S|1|43.42|0|1
C|ULS|20240719|12:44:55.481157|S|11|44.17|0|11
C|ULTA|20240719|09:53:09.376520|S|2|390.45|0|2
C|ULTA|20240719|10:42:15.802943|S|24|389.87|0|24
C|ULTA|20240719|10:43:45.645568|S|50|388.98|0|50
C|ULTA|20240719|10:57:43.537319|S|2|389.59|0|2
C|ULTA|20240719|11:01:26.189121|S|13|389.43|0|13
C|ULTA|20240719|11:30:25.503121|S|5|389.73|0|5
C|ULTA|20240719|11:48:03.262842|S|24|387.13|0|24
C|ULTA|20240719|11:49:54.201933|S|50|387.13|0|50
C|ULTA|20240719|14:30:26.895889|S|19|390.43|0|19
C|ULTA|20240719|14:30:26.895890|S|24|390.48|0|24
C|ULTA|20240719|14:59:30.467602|S|20|391.13|0|20
C|ULTA|20240719|14:59:30.467641|S|3|391.12|0|3
C|ULTA|20240719|14:59:30.467641|S|1|391.12|0|1
C|ULTA|20240719|15:45:49.351170|S|24|392.37|0|24
C|ULTA|20240719|15:45:49.368484|S|5|392.38|0|5
C|ULTA|20240719|15:59:19.417601|S|50|390.92|0|50
C|ULTY|20240719|09:31:01.370917|S|100|12.57|0|100
C|ULTY|20240719|09:31:53.669063|S|300|12.54|0|300
C|ULTY|20240719|09:32:48.454636|S|300|12.53|0|300
C|ULTY|20240719|09:34:01.426916|S|100|12.53|0|100
C|ULTY|20240719|10:20:52.525491|S|38|12.66|0|38
C|ULTY|20240719|11:51:47.239676|S|100|12.66|0|100
C|ULTY|20240719|14:39:44.160612|S|250|12.575|0|250
C|ULTY|20240719|15:08:31.470667|S|100|12.62|0|100
C|UMBF|20240719|10:44:20.738139|S|100|94.77|0|100
C|UMBF|20240719|12:21:49.736802|S|17|95.44|0|17
C|UMBF|20240719|12:30:55.453311|S|19|95.18|0|19
C|UMBF|20240719|12:32:09.794776|S|45|95.18|0|45
C|UMBF|20240719|15:55:10.840143|S|24|94.72|0|24
C|UMBF|20240719|15:55:10.840143|S|24|94.71|0|24
C|UMBF|20240719|15:59:12.104611|S|24|94.71|0|24
C|UMBF|20240719|15:59:12.104611|S|24|94.72|0|24
C|UMC|20240719|09:30:39.689802|S|100|7.9|0|100
C|UMC|20240719|09:32:06.630613|S|100|7.88|0|100
C|UMC|20240719|09:32:17.235805|S|1|7.88|0|1
C|UMC|20240719|09:47:48.953716|S|100|7.87|0|100
C|UMC|20240719|09:50:23.051892|S|1|7.87|0|1
C|UMC|20240719|09:50:29.126841|S|3|7.87|0|3
C|UMC|20240719|09:50:57.717687|S|100|7.88|0|100
C|UMC|20240719|09:52:00.490071|S|1|7.88|0|1
C|UMC|20240719|10:08:12.324415|S|100|7.87|0|100
C|UMC|20240719|10:08:12.324415|S|100|7.87|0|100
C|UMC|20240719|10:09:43.085785|S|11|7.87|0|11
C|UMC|20240719|10:34:03.353509|S|100|7.82|0|100
C|UMC|20240719|10:37:02.439836|S|146|7.82|0|146
C|UMC|20240719|10:47:59.806344|S|900|7.83|0|900
C|UMC|20240719|10:58:46.382179|S|70|7.85|0|70
C|UMC|20240719|10:59:29.282699|S|30|7.85|0|30
C|UMC|20240719|11:00:16.866923|S|800|7.85|0|800
C|UMC|20240719|11:00:25.662875|S|100|7.86|0|100
C|UMC|20240719|11:04:21.354326|S|286|7.88|0|286
C|UMC|20240719|11:04:21.388611|S|514|7.88|0|514
C|UMC|20240719|11:31:10.837901|S|79|7.85|0|79
C|UMC|20240719|11:31:10.851667|S|21|7.85|0|21
C|UMC|20240719|11:33:07.392720|S|79|7.83|0|79
C|UMC|20240719|11:33:14.863163|S|87|7.83|0|87
C|UMC|20240719|11:35:08.829813|S|4|7.84|0|4
C|UMC|20240719|11:41:21.227011|S|100|7.85|0|100
C|UMC|20240719|11:54:10.603494|S|1080|7.87|0|1080
C|UMC|20240719|11:54:10.624168|S|20|7.87|0|20
C|UMC|20240719|11:54:10.624169|S|1060|7.87|0|1060
C|UMC|20240719|11:57:43.973509|S|1100|7.87|0|1100
C|UMC|20240719|11:58:52.816773|S|600|7.88|0|600
C|UMC|20240719|11:59:54.222696|S|100|7.88|0|100
C|UMC|20240719|12:10:26.717105|S|10|7.84|0|10
C|UMC|20240719|12:13:56.140671|S|100|7.84|0|100
C|UMC|20240719|12:13:56.141087|S|100|7.84|0|100
C|UMC|20240719|12:13:56.141491|S|100|7.84|0|100
C|UMC|20240719|12:13:56.141886|S|100|7.84|0|100
C|UMC|20240719|12:13:56.142678|S|100|7.84|0|100
C|UMC|20240719|12:13:56.148913|S|100|7.84|0|100
C|UMC|20240719|12:13:56.149303|S|100|7.84|0|100
C|UMC|20240719|12:13:56.149755|S|100|7.84|0|100
C|UMC|20240719|12:13:58.796657|S|100|7.84|0|100
C|UMC|20240719|12:13:58.797070|S|100|7.84|0|100
C|UMC|20240719|12:19:21.246126|S|100|7.83|0|100
C|UMC|20240719|12:25:37.132511|S|100|7.81|0|100
C|UMC|20240719|12:27:44.613690|S|1300|7.82|0|1300
C|UMC|20240719|12:27:44.674723|S|390|7.82|0|390
C|UMC|20240719|12:28:03.266039|S|100|7.82|0|100
C|UMC|20240719|12:28:03.379636|S|700|7.82|0|700
C|UMC|20240719|12:28:04.443953|S|100|7.82|0|100
C|UMC|20240719|12:28:04.444251|S|100|7.82|0|100
C|UMC|20240719|12:28:18.346477|S|1000|7.82|0|1000
C|UMC|20240719|12:28:18.347397|S|210|7.82|0|210
C|UMC|20240719|12:28:18.347397|S|300|7.82|0|300
C|UMC|20240719|12:28:20.553807|S|790|7.82|0|790
C|UMC|20240719|12:28:20.553807|S|300|7.82|0|300
C|UMC|20240719|12:28:24.784542|S|100|7.82|0|100
C|UMC|20240719|12:28:24.784802|S|100|7.82|0|100
C|UMC|20240719|12:30:08.996178|S|800|7.83|0|800
C|UMC|20240719|12:35:49.733934|S|600|7.82|0|600
C|UMC|20240719|12:35:51.088380|S|539|7.82|0|539
C|UMC|20240719|13:01:51.344324|S|100|7.82|0|100
C|UMC|20240719|13:34:28.064741|S|58|7.82|0|58
C|UMC|20240719|13:47:51.259397|S|956|7.83|0|956
C|UMC|20240719|13:48:22.508164|S|69|7.83|0|69
C|UMC|20240719|13:48:22.508247|S|503|7.83|0|503
C|UMC|20240719|13:49:36.401083|S|233|7.84|0|233
C|UMC|20240719|14:02:37.550977|S|100|7.84|0|100
C|UMC|20240719|14:06:25.897054|S|229|7.84|0|229
C|UMC|20240719|14:12:09.256464|S|1100|7.85|0|1100
C|UMC|20240719|14:12:09.258099|S|20|7.85|0|20
C|UMC|20240719|14:12:10.378358|S|14|7.85|0|14
C|UMC|20240719|14:45:14.479754|S|400|7.85|0|400
C|UMC|20240719|14:45:20.529723|S|36|7.85|0|36
C|UMC|20240719|14:45:20.529813|S|700|7.85|0|700
C|UMC|20240719|14:46:49.862308|S|200|7.85|0|200
C|UMC|20240719|14:47:21.016030|S|100|7.84|0|100
C|UMC|20240719|14:49:28.901097|S|1400|7.85|0|1400
C|UMC|20240719|14:55:05.842113|S|500|7.85|0|500
C|UMC|20240719|14:55:05.842641|S|922|7.85|0|922
C|UMC|20240719|14:57:29.614232|S|100|7.85|0|100
C|UMC|20240719|14:58:00.197884|S|305|7.86|0|305
C|UMC|20240719|14:58:00.199893|S|1095|7.86|0|1095
C|UMC|20240719|14:58:00.350043|S|1412|7.86|0|1412
C|UMC|20240719|15:07:58.715617|S|24|7.88|0|24
C|UMC|20240719|15:13:15.718510|S|425|7.88|0|425
C|UMC|20240719|15:13:17.375058|S|1|7.88|0|1
C|UMC|20240719|15:15:05.602717|S|1599|7.88|0|1599
C|UMC|20240719|15:18:38.249748|S|1300|7.86|0|1300
C|UMC|20240719|15:19:30.818514|S|1|7.87|0|1
C|UMC|20240719|15:19:43.073362|S|25|7.87|0|25
C|UMC|20240719|15:23:06.677224|S|200|7.87|0|200
C|UMC|20240719|15:23:06.677338|S|100|7.87|0|100
C|UMC|20240719|15:23:06.682230|S|326|7.87|0|326
C|UMC|20240719|15:23:06.682230|S|974|7.87|0|974
C|UMC|20240719|15:23:06.888775|S|900|7.87|0|900
C|UMC|20240719|15:25:09.996754|S|1500|7.87|0|1500
C|UMC|20240719|15:25:11.605183|S|100|7.87|0|100
C|UMC|20240719|15:25:12.106677|S|300|7.87|0|300
C|UMC|20240719|15:26:11.286741|S|200|7.87|0|200
C|UMC|20240719|15:26:34.791462|S|1400|7.87|0|1400
C|UMC|20240719|15:27:47.667772|S|1000|7.87|0|1000
C|UMC|20240719|15:27:51.622840|S|600|7.87|0|600
C|UMC|20240719|15:30:36.905256|S|11|7.86|0|11
C|UMC|20240719|15:30:36.905257|S|389|7.86|0|389
C|UMC|20240719|15:34:15.711362|S|100|7.84|0|100
C|UMC|20240719|15:34:15.712015|S|100|7.84|0|100
C|UMC|20240719|15:34:15.712632|S|100|7.84|0|100
C|UMC|20240719|15:35:39.538671|S|68|7.85|0|68
C|UMC|20240719|15:37:00.336731|S|100|7.84|0|100
C|UMC|20240719|15:40:02.328345|S|115|7.83|0|115
C|UMC|20240719|15:41:48.178373|S|71|7.83|0|71
C|UMC|20240719|15:41:48.856514|S|67|7.83|0|67
C|UMC|20240719|15:43:03.761127|S|300|7.83|0|300
C|UMC|20240719|15:43:27.035138|S|67|7.83|0|67
C|UMC|20240719|15:43:27.496615|S|84|7.83|0|84
C|UMC|20240719|15:44:27.104038|S|300|7.83|0|300
C|UMC|20240719|15:44:34.446215|S|100|7.82|0|100
C|UMC|20240719|15:45:02.771822|S|300|7.83|0|300
C|UMC|20240719|15:45:03.496845|S|300|7.83|0|300
C|UMC|20240719|15:46:04.269937|S|200|7.83|0|200
C|UMC|20240719|15:46:13.124485|S|86|7.83|0|86
C|UMC|20240719|15:46:13.124944|S|114|7.83|0|114
C|UMC|20240719|15:47:08.530369|S|200|7.83|0|200
C|UMC|20240719|15:47:23.777042|S|73|7.83|0|73
C|UMC|20240719|15:47:26.886180|S|78|7.83|0|78
C|UMC|20240719|15:47:28.861749|S|100|7.83|0|100
C|UMC|20240719|15:48:05.760560|S|126|7.83|0|126
C|UMC|20240719|15:48:14.289400|S|214|7.83|0|214
C|UMC|20240719|15:48:34.340953|S|300|7.83|0|300
C|UMC|20240719|15:49:22.786414|S|300|7.83|0|300
C|UMC|20240719|15:50:05.632345|S|300|7.82|0|300
C|UMC|20240719|15:57:35.696091|S|100|7.83|0|100
C|UMC|20240719|15:58:49.546397|S|100|7.84|0|100
C|UMC|20240719|15:58:49.546397|S|100|7.84|0|100
C|UMC|20240719|15:58:51.084856|S|21|7.84|0|21
C|UMC|20240719|15:59:01.295900|S|37|7.84|0|37
C|UMC|20240719|15:59:01.295900|S|100|7.84|0|100
C|UMC|20240719|15:59:10.142347|S|20|7.84|0|20
C|UMC|20240719|15:59:11.546542|S|70|7.84|0|70
C|UMC|20240719|15:59:12.022269|S|30|7.84|0|30
C|UMC|20240719|15:59:20.260781|S|21|7.84|0|21
C|UMC|20240719|15:59:27.262997|S|136|7.84|0|136
C|UMC|20240719|15:59:48.572277|S|1|7.83|0|1
C|UMC|20240719|15:59:51.462250|S|84|7.83|0|84
C|UMH|20240719|13:11:21.219333|S|3|17.46|0|3
C|UMH|20240719|14:00:31.980892|S|47|17.46|0|47
C|UNCY|20240719|12:18:42.171917|S|50|.4003|0|50
C|UNCY|20240719|12:25:20.052236|S|100|.4003|0|100
C|UNCY|20240719|12:51:30.609756|S|300|.4004|0|300
C|UNCY|20240719|13:45:49.550938|S|100|.405|0|100
C|UNCY|20240719|14:04:40.745639|S|100|.4|0|100
C|UNF|20240719|15:59:12.430065|S|13|185.09|0|13
C|UNFI|20240719|15:24:22.487821|S|5|14.14|0|5
C|UNFI|20240719|15:24:31.389095|S|95|14.14|0|95
C|UNFI|20240719|15:45:14.373161|S|100|14.21|0|100
C|UNFI|20240719|15:58:37.550240|S|76|14.26|0|76
C|UNG|20240719|09:33:33.395827|S|25|14.1|0|25
C|UNG|20240719|09:35:50.936084|S|316|14.08|0|316
C|UNG|20240719|09:35:50.936095|S|484|14.08|0|484
C|UNG|20240719|09:36:03.845046|S|168|14.08|0|168
C|UNG|20240719|09:42:41.683476|S|300|14.06|0|300
C|UNG|20240719|09:51:10.577431|S|900|14.06|0|900
C|UNG|20240719|09:51:10.577431|S|100|14.06|0|100
C|UNG|20240719|09:54:17.811652|S|25|14.04|0|25
C|UNG|20240719|10:25:00.058712|S|375|13.98|0|375
C|UNG|20240719|10:31:16.129758|S|1|13.99|0|1
C|UNG|20240719|10:36:13.205264|S|18|14.03|0|18
C|UNG|20240719|10:36:13.205284|S|382|14.03|0|382
C|UNG|20240719|10:43:50.042688|S|18|14.07|0|18
C|UNG|20240719|10:47:59.562557|S|18|14.09|0|18
C|UNG|20240719|10:48:02.117457|S|36|14.09|0|36
C|UNG|20240719|10:48:41.055010|S|892|14.1|0|892
C|UNG|20240719|10:49:00.786822|S|18|14.1|0|18
C|UNG|20240719|10:49:00.786829|S|18|14.1|0|18
C|UNG|20240719|10:52:28.440857|S|18|14.09|0|18
C|UNG|20240719|10:55:11.159328|S|54|14.06|0|54
C|UNG|20240719|11:01:32.458644|S|18|14.06|0|18
C|UNG|20240719|11:02:09.149001|S|82|14.04|0|82
C|UNG|20240719|11:16:55.741858|S|36|14.01|0|36
C|UNG|20240719|11:21:55.201055|S|100|14.04|0|100
C|UNG|20240719|11:48:03.312518|S|25|14|0|25
C|UNG|20240719|12:42:31.853578|S|299|14.13|0|299
C|UNG|20240719|12:58:36.103136|S|400|14.22|0|400
C|UNG|20240719|12:58:36.166688|S|36|14.2|0|36
C|UNG|20240719|12:58:46.225689|S|18|14.2|0|18
C|UNG|20240719|13:00:03.061357|S|18|14.22|0|18
C|UNG|20240719|13:00:06.853460|S|18|14.23|0|18
C|UNG|20240719|13:03:42.003418|S|18|14.22|0|18
C|UNG|20240719|13:03:57.751616|S|18|14.22|0|18
C|UNG|20240719|13:05:23.539142|S|18|14.23|0|18
C|UNG|20240719|13:05:23.539151|S|17|14.23|0|17
C|UNG|20240719|13:24:54.526783|S|18|14.17|0|18
C|UNG|20240719|13:24:54.526798|S|82|14.17|0|82
C|UNG|20240719|13:32:06.122083|S|18|14.19|0|18
C|UNG|20240719|13:35:19.032883|S|182|14.21|0|182
C|UNG|20240719|13:35:20.630133|S|18|14.2|0|18
C|UNG|20240719|13:37:31.127594|S|82|14.18|0|82
C|UNG|20240719|13:50:18.820062|S|18|14.26|0|18
C|UNG|20240719|13:53:53.643459|S|18|14.25|0|18
C|UNG|20240719|14:05:56.249772|S|400|14.27|0|400
C|UNG|20240719|14:09:09.973900|S|36|14.27|0|36
C|UNG|20240719|14:11:18.125785|S|18|14.3|0|18
C|UNG|20240719|14:13:26.526205|S|18|14.31|0|18
C|UNG|20240719|14:13:26.526250|S|18|14.31|0|18
C|UNG|20240719|14:17:34.736834|S|200|14.31|0|200
C|UNG|20240719|14:19:22.928414|S|200|14.35|0|200
C|UNG|20240719|14:28:51.215377|S|20|14.3|0|20
C|UNG|20240719|14:29:05.640666|S|18|14.3|0|18
C|UNG|20240719|15:00:43.988984|S|18|14.33|0|18
C|UNG|20240719|15:37:37.117673|S|42|14.295|0|42
C|UNG|20240719|15:57:51.120211|S|433|14.28|0|433
C|UNG|20240719|15:58:44.033150|S|20|14.29|0|20
C|UNG|20240719|15:59:26.283911|S|79|14.285|0|79
C|UNG|20240719|15:59:45.070247|S|7|14.29|0|7
C|UNH|20240719|09:30:33.394406|S|10|566.27|0|10
C|UNH|20240719|09:30:33.394406|S|90|566.26|0|90
C|UNH|20240719|09:30:33.394623|S|10|566.26|0|10
C|UNH|20240719|09:30:33.394623|S|90|566.26|0|90
C|UNH|20240719|09:30:33.394625|S|23|566.26|0|23
C|UNH|20240719|09:30:33.394625|S|10|566.26|0|10
C|UNH|20240719|09:30:33.407999|S|206|566.23|0|206
C|UNH|20240719|09:30:33.410203|S|184|566.23|0|184
C|UNH|20240719|09:30:33.410204|S|16|566.23|0|16
C|UNH|20240719|09:30:33.412368|S|195|566.23|0|195
C|UNH|20240719|09:30:36.321289|S|50|566.4|0|50
C|UNH|20240719|09:30:36.539806|S|2|566.73|0|2
C|UNH|20240719|09:30:37.330344|S|100|567|0|100
C|UNH|20240719|09:30:37.330939|S|10|566.92|0|10
C|UNH|20240719|09:30:37.330939|S|90|566.91|0|90
C|UNH|20240719|09:30:37.331505|S|100|566.91|0|100
C|UNH|20240719|09:30:37.331505|S|10|566.91|0|10
C|UNH|20240719|09:30:37.331576|S|21|566.91|0|21
C|UNH|20240719|09:39:24.046288|S|100|562.69|0|100
C|UNH|20240719|09:39:24.046297|S|88|562.69|0|88
C|UNH|20240719|09:39:28.559517|S|24|562.56|0|24
C|UNH|20240719|09:52:28.155387|S|100|565.31|0|100
C|UNH|20240719|10:17:45.600350|S|100|565.13|0|100
C|UNH|20240719|10:17:45.600372|S|100|565.13|0|100
C|UNH|20240719|10:17:45.600408|S|100|565.13|0|100
C|UNH|20240719|10:34:36.256034|S|7|564.33|0|7
C|UNH|20240719|10:43:04.280795|S|50|563.55|0|50
C|UNH|20240719|10:43:04.281171|S|3|563.55|0|3
C|UNH|20240719|10:45:43.869723|S|87|563.95|0|87
C|UNH|20240719|10:45:43.869725|S|87|563.95|0|87
C|UNH|20240719|10:45:43.869725|S|13|563.95|0|13
C|UNH|20240719|10:45:43.869752|S|1|563.95|0|1
C|UNH|20240719|10:55:11.528894|S|5|565.53|0|5
C|UNH|20240719|10:55:11.528896|S|5|565.53|0|5
C|UNH|20240719|10:58:51.309654|S|1|565.25|0|1
C|UNH|20240719|10:59:03.214083|S|100|565.25|0|100
C|UNH|20240719|10:59:03.214083|S|74|565.25|0|74
C|UNH|20240719|10:59:03.214084|S|100|565.25|0|100
C|UNH|20240719|10:59:03.214123|S|100|565.25|0|100
C|UNH|20240719|10:59:18.215399|S|24|565.54|0|24
C|UNH|20240719|10:59:18.215399|S|24|565.48|0|24
C|UNH|20240719|11:02:02.327474|S|15|565.73|0|15
C|UNH|20240719|11:02:02.327474|S|10|565.73|0|10
C|UNH|20240719|11:02:02.327474|S|5|565.73|0|5
C|UNH|20240719|11:12:19.611588|S|2|563.55|0|2
C|UNH|20240719|11:13:41.465150|S|24|564.12|0|24
C|UNH|20240719|11:13:49.069691|S|100|564.15|0|100
C|UNH|20240719|11:16:53.635357|S|100|564.08|0|100
C|UNH|20240719|11:18:05.588654|S|55|563.93|0|55
C|UNH|20240719|11:18:05.801859|S|21|563.93|0|21
C|UNH|20240719|11:20:39.667819|S|85|564.81|0|85
C|UNH|20240719|11:20:39.668502|S|103|564.81|0|103
C|UNH|20240719|11:25:14.059951|S|10|564.86|0|10
C|UNH|20240719|11:25:24.855352|S|5|564.46|0|5
C|UNH|20240719|11:28:45.007842|S|100|565.59|0|100
C|UNH|20240719|11:28:45.008160|S|100|565.6|0|100
C|UNH|20240719|11:29:42.097434|S|100|565.11|0|100
C|UNH|20240719|11:29:42.098105|S|24|565.1|0|24
C|UNH|20240719|11:36:27.140185|S|6|565.13|0|6
C|UNH|20240719|11:44:05.984231|S|24|565.63|0|24
C|UNH|20240719|11:46:40.694377|S|24|565.24|0|24
C|UNH|20240719|11:46:40.694397|S|24|565.16|0|24
C|UNH|20240719|11:46:40.694445|S|52|565.16|0|52
C|UNH|20240719|11:50:00.287109|S|220|567.42|0|220
C|UNH|20240719|11:50:23.038136|S|24|567.62|0|24
C|UNH|20240719|11:54:09.673259|S|70|567.36|0|70
C|UNH|20240719|11:54:12.853250|S|5|567.35|0|5
C|UNH|20240719|11:54:46.417136|S|24|567.54|0|24
C|UNH|20240719|11:54:46.418005|S|24|567.47|0|24
C|UNH|20240719|11:54:48.088221|S|5|567.29|0|5
C|UNH|20240719|11:54:48.088221|S|2|567.29|0|2
C|UNH|20240719|11:54:48.088221|S|5|567.29|0|5
C|UNH|20240719|11:54:48.088541|S|5|567.29|0|5
C|UNH|20240719|11:54:48.088541|S|3|567.29|0|3
C|UNH|20240719|11:56:52.703721|S|68|567.01|0|68
C|UNH|20240719|11:57:23.628609|S|5|566.84|0|5
C|UNH|20240719|11:57:40.034936|S|24|566.82|0|24
C|UNH|20240719|11:58:25.651161|S|19|567.25|0|19
C|UNH|20240719|11:58:27.524590|S|100|567.25|0|100
C|UNH|20240719|11:58:27.524685|S|82|567.25|0|82
C|UNH|20240719|11:58:27.524719|S|12|567.25|0|12
C|UNH|20240719|12:05:21.235764|S|3|567.97|0|3
C|UNH|20240719|12:05:47.573573|S|200|567.97|0|200
C|UNH|20240719|12:05:47.675042|S|19|567.97|0|19
C|UNH|20240719|12:06:24.500027|S|1|567.74|0|1
C|UNH|20240719|12:11:13.903378|S|99|568.03|0|99
C|UNH|20240719|12:11:13.903582|S|36|568.03|0|36
C|UNH|20240719|12:11:13.903589|S|1|568.03|0|1
C|UNH|20240719|12:11:13.903656|S|7|568.03|0|7
C|UNH|20240719|12:11:13.903956|S|61|568.03|0|61
C|UNH|20240719|12:14:24.819224|S|95|568.12|0|95
C|UNH|20240719|12:16:40.359893|S|186|568.47|0|186
C|UNH|20240719|12:24:40.814386|S|24|568.32|0|24
C|UNH|20240719|12:39:55.483610|S|24|568.93|0|24
C|UNH|20240719|12:41:01.895353|S|5|568.7|0|5
C|UNH|20240719|12:41:01.895353|S|5|568.7|0|5
C|UNH|20240719|12:43:13.332068|S|100|568.4|0|100
C|UNH|20240719|12:43:13.332117|S|20|568.4|0|20
C|UNH|20240719|12:43:13.332117|S|100|568.4|0|100
C|UNH|20240719|12:44:40.020345|S|5|568.04|0|5
C|UNH|20240719|12:45:14.758222|S|7|568.17|0|7
C|UNH|20240719|13:11:02.080032|S|2|567.21|0|2
C|UNH|20240719|13:11:30.901511|S|10|566.86|0|10
C|UNH|20240719|13:12:21.087279|S|2|566.83|0|2
C|UNH|20240719|13:20:19.365457|S|50|565.39|0|50
C|UNH|20240719|13:23:17.918971|S|24|565.15|0|24
C|UNH|20240719|13:34:05.124761|S|24|565.35|0|24
C|UNH|20240719|13:34:42.707589|S|24|565.36|0|24
C|UNH|20240719|13:36:28.330709|S|88|565.52|0|88
C|UNH|20240719|13:36:28.330723|S|62|565.52|0|62
C|UNH|20240719|13:36:28.330723|S|38|565.53|0|38
C|UNH|20240719|13:36:28.330755|S|12|565.41|0|12
C|UNH|20240719|13:49:10.869590|S|88|566.05|0|88
C|UNH|20240719|14:06:24.895779|S|10|566.18|0|10
C|UNH|20240719|14:17:59.672662|S|2|567.17|0|2
C|UNH|20240719|14:43:57.526156|S|1|567.03|0|1
C|UNH|20240719|14:49:02.729655|S|1|567.13|0|1
C|UNH|20240719|14:55:00.016563|S|24|566.7|0|24
C|UNH|20240719|15:14:50.050731|S|13|567.37|0|13
C|UNH|20240719|15:16:29.847494|S|88|567.25|0|88
C|UNH|20240719|15:20:33.363427|S|5|567.67|0|5
C|UNH|20240719|15:20:33.363427|S|5|567.67|0|5
C|UNH|20240719|15:27:11.592688|S|5|567.57|0|5
C|UNH|20240719|15:27:11.592688|S|5|567.57|0|5
C|UNH|20240719|15:28:11.198332|S|5|567.44|0|5
C|UNH|20240719|15:28:43.139515|S|20|567.61|0|20
C|UNH|20240719|15:28:43.139609|S|30|567.61|0|30
C|UNH|20240719|15:29:10.402155|S|5|567.4|0|5
C|UNH|20240719|15:32:25.567419|S|5|567.46|0|5
C|UNH|20240719|15:35:53.416456|S|15|567.07|0|15
C|UNH|20240719|15:36:13.028843|S|5|567.08|0|5
C|UNH|20240719|15:36:13.050027|S|5|567.08|0|5
C|UNH|20240719|15:36:13.119184|S|5|567.08|0|5
C|UNH|20240719|15:36:13.132036|S|5|567.08|0|5
C|UNH|20240719|15:36:13.324252|S|5|567.08|0|5
C|UNH|20240719|15:36:13.324787|S|6|567.08|0|6
C|UNH|20240719|15:36:13.332504|S|5|567.08|0|5
C|UNH|20240719|15:36:13.332901|S|5|567.08|0|5
C|UNH|20240719|15:36:13.333698|S|5|567.08|0|5
C|UNH|20240719|15:36:13.431337|S|5|567.08|0|5
C|UNH|20240719|15:36:13.714771|S|5|567.08|0|5
C|UNH|20240719|15:36:13.715305|S|5|567.08|0|5
C|UNH|20240719|15:36:13.715391|S|5|567.08|0|5
C|UNH|20240719|15:36:13.715795|S|5|567.08|0|5
C|UNH|20240719|15:36:13.715917|S|5|567.08|0|5
C|UNH|20240719|15:36:13.716404|S|5|567.08|0|5
C|UNH|20240719|15:36:13.716995|S|5|567.08|0|5
C|UNH|20240719|15:36:13.717584|S|5|567.08|0|5
C|UNH|20240719|15:36:13.718171|S|5|567.08|0|5
C|UNH|20240719|15:36:13.718758|S|5|567.08|0|5
C|UNH|20240719|15:36:13.727181|S|5|567.08|0|5
C|UNH|20240719|15:36:13.727776|S|5|567.08|0|5
C|UNH|20240719|15:36:13.729232|S|5|567.08|0|5
C|UNH|20240719|15:36:13.729821|S|5|567.08|0|5
C|UNH|20240719|15:36:13.730021|S|5|567.08|0|5
C|UNH|20240719|15:36:13.730029|S|2|567.08|0|2
C|UNH|20240719|15:36:13.730579|S|3|567.08|0|3
C|UNH|20240719|15:36:13.734439|S|5|567.08|0|5
C|UNH|20240719|15:36:13.734834|S|5|567.08|0|5
C|UNH|20240719|15:36:13.735723|S|5|567.08|0|5
C|UNH|20240719|15:36:13.749452|S|5|567.08|0|5
C|UNH|20240719|15:36:13.807870|S|5|567.08|0|5
C|UNH|20240719|15:36:13.808683|S|5|567.08|0|5
C|UNH|20240719|15:36:13.894270|S|5|567.08|0|5
C|UNH|20240719|15:36:13.894292|S|5|567.08|0|5
C|UNH|20240719|15:36:14.157598|S|24|567.15|0|24
C|UNH|20240719|15:36:14.496525|S|5|567.07|0|5
C|UNH|20240719|15:40:23.484889|S|43|567.1|0|43
C|UNH|20240719|15:40:23.484889|S|4|567.1|0|4
C|UNH|20240719|15:40:23.485200|S|5|567.1|0|5
C|UNH|20240719|15:42:40.299541|S|88|567.81|0|88
C|UNH|20240719|15:43:16.653952|S|24|567.64|0|24
C|UNH|20240719|15:43:17.290325|S|24|567.62|0|24
C|UNH|20240719|15:44:56.083761|S|5|567.57|0|5
C|UNH|20240719|15:45:12.233508|S|2|567.85|0|2
C|UNH|20240719|15:45:42.595597|S|5|567.62|0|5
C|UNH|20240719|15:46:03.856219|S|5|567.53|0|5
C|UNH|20240719|15:47:35.557973|S|24|567.86|0|24
C|UNH|20240719|15:48:40.056757|S|5|567.52|0|5
C|UNH|20240719|15:49:40.378647|S|8|567.72|0|8
C|UNH|20240719|15:49:40.379085|S|5|567.67|0|5
C|UNH|20240719|15:50:02.627187|S|24|568.06|0|24
C|UNH|20240719|15:58:08.880397|S|24|565.04|0|24
C|UNH|20240719|15:58:32.185525|S|5|564.89|0|5
C|UNH|20240719|15:59:00.949940|S|8|565.12|0|8
C|UNH|20240719|15:59:00.949952|S|8|565.12|0|8
C|UNH|20240719|15:59:16.942118|S|40|565.54|0|40
C|UNH|20240719|15:59:16.942118|S|50|565.54|0|50
C|UNH|20240719|15:59:35.601000|S|88|565.28|0|88
C|UNH|20240719|15:59:35.601075|S|88|565.29|0|88
C|UNH|20240719|15:59:35.601149|S|62|565.29|0|62
C|UNH|20240719|15:59:48.945589|S|100|565.38|0|100
C|UNH|20240719|15:59:48.945589|S|50|565.43|0|50
C|UNH|20240719|15:59:55.822372|S|5|565.38|0|5
C|UNIT|20240719|09:31:00.714211|S|37|3.7|0|37
C|UNIT|20240719|09:31:00.714233|S|63|3.7|0|63
C|UNIT|20240719|09:33:10.083644|S|1|3.66|0|1
C|UNIT|20240719|10:34:41.334706|S|6|3.69|0|6
C|UNIT|20240719|10:47:47.705963|S|4|3.72|0|4
C|UNIT|20240719|10:47:49.071324|S|6|3.71|0|6
C|UNIT|20240719|12:50:10.391509|S|6|3.68|0|6
C|UNIT|20240719|12:57:53.574945|S|1|3.7|0|1
C|UNIT|20240719|13:13:17.558047|S|100|3.69|0|100
C|UNIT|20240719|13:45:54.067622|S|6|3.73|0|6
C|UNIT|20240719|14:16:01.612188|S|1|3.7|0|1
C|UNIT|20240719|14:35:14.269085|S|6|3.7|0|6
C|UNIT|20240719|15:01:38.180696|S|3|3.685|0|3
C|UNIT|20240719|15:33:06.920119|S|150|3.69|0|150
C|UNIT|20240719|15:33:06.920119|S|150|3.69|0|150
C|UNIT|20240719|15:33:33.902317|S|300|3.69|0|300
C|UNIT|20240719|15:42:43.017105|S|300|3.69|0|300
C|UNIT|20240719|15:58:53.800018|S|11|3.7|0|11
C|UNL|20240719|12:42:54.779128|S|35|7.67|0|35
C|UNL|20240719|12:44:08.744537|S|1|7.67|0|1
C|UNM|20240719|10:34:48.594861|S|25|53.22|0|25
C|UNM|20240719|11:19:06.061399|S|25|53.03|0|25
C|UNM|20240719|11:19:10.075819|S|19|53.03|0|19
C|UNM|20240719|11:19:15.039772|S|21|53.03|0|21
C|UNM|20240719|11:22:41.754320|S|4|53.05|0|4
C|UNM|20240719|11:22:44.885634|S|5|53.05|0|5
C|UNM|20240719|11:22:44.885856|S|91|53.05|0|91
C|UNM|20240719|11:26:25.784309|S|12|53|0|12
C|UNM|20240719|11:49:41.461027|S|75|53.11|0|75
C|UNM|20240719|11:58:30.719737|S|10|53.18|0|10
C|UNM|20240719|12:19:48.071616|S|75|53.3|0|75
C|UNM|20240719|12:20:43.774868|S|10|53.3|0|10
C|UNM|20240719|12:55:45.053015|S|75|53.2|0|75
C|UNM|20240719|14:32:05.071021|S|75|53.38|0|75
C|UNM|20240719|15:45:47.052101|S|4|53.43|0|4
C|UNM|20240719|15:47:18.385586|S|5|53.43|0|5
C|UNM|20240719|15:47:18.385586|S|5|53.43|0|5
C|UNM|20240719|15:59:03.890475|S|5|53.5|0|5
C|UNM|20240719|15:59:40.572557|S|58|53.53|0|58
C|UNM|20240719|15:59:41.005440|S|100|53.54|0|100
C|UNM|20240719|15:59:41.124003|S|100|53.54|0|100
C|UNM|20240719|15:59:41.189859|S|100|53.54|0|100
C|UNM|20240719|15:59:41.356560|S|100|53.54|0|100
C|UNM|20240719|15:59:41.422808|S|100|53.54|0|100
C|UNM|20240719|15:59:41.488658|S|100|53.54|0|100
C|UNM|20240719|15:59:41.554552|S|100|53.54|0|100
C|UNP|20240719|10:01:00.928815|S|18|242.45|0|18
C|UNP|20240719|10:01:01.001534|S|56|242.45|0|56
C|UNP|20240719|10:02:25.492503|S|135|242.26|0|135
C|UNP|20240719|10:04:06.941150|S|21|242.2|0|21
C|UNP|20240719|10:04:59.785166|S|136|242.15|0|136
C|UNP|20240719|10:15:46.610645|S|52|242.11|0|52
C|UNP|20240719|10:15:46.610645|S|48|242.08|0|48
C|UNP|20240719|10:25:14.090600|S|75|242.62|0|75
C|UNP|20240719|10:25:22.512214|S|24|242.62|0|24
C|UNP|20240719|10:25:31.967372|S|1|242.62|0|1
C|UNP|20240719|10:28:19.596766|S|48|242.16|0|48
C|UNP|20240719|10:39:11.490419|S|1|242.28|0|1
C|UNP|20240719|10:41:59.179675|S|48|242.16|0|48
C|UNP|20240719|10:48:27.276641|S|48|241.95|0|48
C|UNP|20240719|10:48:27.276740|S|100|241.93|0|100
C|UNP|20240719|10:57:09.606225|S|34|242.04|0|34
C|UNP|20240719|11:06:40.323718|S|29|241.95|0|29
C|UNP|20240719|11:06:40.324063|S|104|241.95|0|104
C|UNP|20240719|11:06:40.324063|S|1|241.95|0|1
C|UNP|20240719|11:12:21.873214|S|100|242.14|0|100
C|UNP|20240719|11:12:21.873283|S|100|242.15|0|100
C|UNP|20240719|11:28:24.512110|S|100|241.91|0|100
C|UNP|20240719|11:32:25.232953|S|100|241.85|0|100
C|UNP|20240719|11:44:51.819440|S|48|242.19|0|48
C|UNP|20240719|11:49:55.365649|S|4|242.03|0|4
C|UNP|20240719|11:49:55.365659|S|2|242.03|0|2
C|UNP|20240719|11:53:19.906229|S|1|241.98|0|1
C|UNP|20240719|12:19:54.934985|S|48|242.9|0|48
C|UNP|20240719|12:23:18.629410|S|33|242.56|0|33
C|UNP|20240719|12:23:27.839230|S|50|242.56|0|50
C|UNP|20240719|12:24:55.842669|S|7|242.57|0|7
C|UNP|20240719|12:24:59.901074|S|48|242.57|0|48
C|UNP|20240719|12:28:40.954584|S|48|242.56|0|48
C|UNP|20240719|12:31:26.246751|S|5|242.56|0|5
C|UNP|20240719|12:31:31.986322|S|5|242.56|0|5
C|UNP|20240719|12:48:37.154487|S|46|242.22|0|46
C|UNP|20240719|12:51:03.341883|S|100|242.27|0|100
C|UNP|20240719|12:52:21.183738|S|100|242.16|0|100
C|UNP|20240719|13:19:46.403321|S|3|242.55|0|3
C|UNP|20240719|13:24:25.738245|S|9|242.51|0|9
C|UNP|20240719|13:42:07.759625|S|133|242.63|0|133
C|UNP|20240719|13:45:37.952454|S|32|242.44|0|32
C|UNP|20240719|13:45:37.952476|S|25|242.44|0|25
C|UNP|20240719|13:56:06.076822|S|133|242.77|0|133
C|UNP|20240719|14:04:11.220941|S|48|242.6|0|48
C|UNP|20240719|14:05:58.199071|S|15|242.65|0|15
C|UNP|20240719|14:05:58.199072|S|133|242.65|0|133
C|UNP|20240719|14:39:00.634056|S|43|242.57|0|43
C|UNP|20240719|15:03:31.220125|S|48|242.63|0|48
C|UNP|20240719|15:09:46.350882|S|16|242.61|0|16
C|UNP|20240719|15:22:46.433534|S|33|242.56|0|33
C|UNP|20240719|15:27:29.938810|S|10|242.3|0|10
C|UNP|20240719|15:29:07.632585|S|10|242.34|0|10
C|UNP|20240719|15:35:52.606680|S|14|242.29|0|14
C|UNP|20240719|15:42:36.272173|S|132|242.22|0|132
C|UNP|20240719|15:47:35.560993|S|9|242.39|0|9
C|UNP|20240719|15:47:50.878505|S|143|242.39|0|143
C|UNP|20240719|15:59:17.682090|S|45|242.34|0|45
C|UNP|20240719|15:59:41.253116|S|100|242.3|0|100
C|UNP|20240719|15:59:41.328115|S|100|242.3|0|100
C|UNP|20240719|15:59:41.357187|S|100|242.3|0|100
C|UNP|20240719|15:59:48.591370|S|100|242.31|0|100
C|UNTY|20240719|11:01:03.544627|S|3|34.2|0|3
C|UNTY|20240719|11:08:56.599111|S|2|34.2|0|2
C|UNTY|20240719|11:19:25.674656|S|2|34.19|0|2
C|UNTY|20240719|11:24:43.712788|S|1|34.19|0|1
C|UNTY|20240719|11:27:22.720445|S|1|34.18|0|1
C|UOCT|20240719|10:25:01.397549|S|100|34.37|0|100
C|UOCT|20240719|13:26:20.936796|S|139|34.41|0|139
C|UP|20240719|15:36:09.332193|S|100|3.59|0|100
C|UP|20240719|15:37:17.183308|S|83|3.57|0|83
C|UP|20240719|15:37:17.183320|S|17|3.57|0|17
C|UP|20240719|15:38:59.922834|S|14|3.58|0|14
C|UP|20240719|15:42:38.155944|S|32|3.56|0|32
C|UP|20240719|15:42:59.344864|S|91|3.55|0|91
C|UP|20240719|15:49:43.747949|S|19|3.55|0|19
C|UP|20240719|15:50:02.788276|S|21|3.54|0|21
C|UP|20240719|15:50:02.788343|S|79|3.54|0|79
C|UP|20240719|15:50:27.357770|S|100|3.55|0|100
C|UP|20240719|15:59:47.828029|S|3|3.48|0|3
C|UP|20240719|15:59:50.021833|S|3|3.48|0|3
C|UP|20240719|15:59:51.463334|S|100|3.49|0|100
C|UPBD|20240719|11:05:20.263793|S|8|33.11|0|8
C|UPBD|20240719|12:15:04.273560|S|14|33.08|0|14
C|UPBD|20240719|12:15:04.342757|S|14|33.09|0|14
C|UPBD|20240719|12:15:04.342969|S|36|33.09|0|36
C|UPBD|20240719|13:46:08.968218|S|5|32.8|0|5
C|UPRO|20240719|09:33:18.211505|S|1|79.49|0|1
C|UPRO|20240719|09:33:27.495389|S|1|79.45|0|1
C|UPRO|20240719|09:33:40.109896|S|1|79.4|0|1
C|UPRO|20240719|09:33:50.664179|S|1|79.42|0|1
C|UPRO|20240719|09:34:05.089615|S|1|79.54|0|1
C|UPRO|20240719|09:34:16.249905|S|1|79.57|0|1
C|UPRO|20240719|09:34:30.760062|S|1|79.59|0|1
C|UPRO|20240719|09:34:39.931700|S|1|79.57|0|1
C|UPRO|20240719|09:34:46.599382|S|1|79.69|0|1
C|UPRO|20240719|09:34:56.679944|S|1|79.63|0|1
C|UPRO|20240719|09:35:04.346465|S|1|79.64|0|1
C|UPRO|20240719|09:35:10.253383|S|1|79.7|0|1
C|UPRO|20240719|09:35:17.596335|S|1|79.69|0|1
C|UPRO|20240719|09:41:12.787194|S|100|80.19|0|100
C|UPRO|20240719|10:02:56.520430|S|100|79.82|0|100
C|UPRO|20240719|11:00:48.244370|S|100|79.34|0|100
C|UPRO|20240719|11:31:43.328532|S|100|78.37|0|100
C|UPRO|20240719|11:59:05.310462|S|100|78.94|0|100
C|UPRO|20240719|12:41:33.086963|S|100|78.48|0|100
C|UPRO|20240719|12:42:10.034098|S|2|78.41|0|2
C|UPRO|20240719|12:43:13.164149|S|100|78.37|0|100
C|UPRO|20240719|12:51:03.338399|S|100|78.33|0|100
C|UPRO|20240719|12:51:03.363489|S|198|78.365|0|198
C|UPRO|20240719|13:25:43.317130|S|100|77.97|0|100
C|UPRO|20240719|13:46:58.061515|S|100|78.09|0|100
C|UPS|20240719|09:44:52.447655|S|75|144.08|0|75
C|UPS|20240719|09:45:06.685881|S|50|143.92|0|50
C|UPS|20240719|09:53:20.466363|S|5|143.83|0|5
C|UPS|20240719|10:02:56.604202|S|68|144.21|0|68
C|UPS|20240719|10:12:21.810531|S|100|143.87|0|100
C|UPS|20240719|10:12:21.810531|S|100|143.87|0|100
C|UPS|20240719|10:14:16.926517|S|11|143.82|0|11
C|UPS|20240719|10:29:43.488016|S|1|143.78|0|1
C|UPS|20240719|10:30:20.912803|S|1|143.89|0|1
C|UPS|20240719|10:33:43.890164|S|75|143.97|0|75
C|UPS|20240719|10:36:12.672963|S|75|143.92|0|75
C|UPS|20240719|10:48:24.860009|S|75|143.82|0|75
C|UPS|20240719|10:48:24.860193|S|16|143.84|0|16
C|UPS|20240719|11:07:36.916247|S|1|143.56|0|1
C|UPS|20240719|11:15:04.620405|S|75|143.54|0|75
C|UPS|20240719|11:52:18.546661|S|60|143.4|0|60
C|UPS|20240719|12:43:37.517633|S|75|144.51|0|75
C|UPS|20240719|12:51:29.797632|S|21|144.2|0|21
C|UPS|20240719|12:57:09.680364|S|75|144.12|0|75
C|UPS|20240719|13:36:13.092273|S|75|144.57|0|75
C|UPS|20240719|13:53:06.605743|S|75|144.74|0|75
C|UPS|20240719|14:10:50.502594|S|75|145.01|0|75
C|UPS|20240719|14:23:40.542024|S|100|145.12|0|100
C|UPS|20240719|14:46:16.136239|S|18|144.65|0|18
C|UPS|20240719|15:51:28.231560|S|75|145.03|0|75
C|UPS|20240719|15:52:42.259406|S|75|144.92|0|75
C|UPS|20240719|15:54:40.081884|S|27|144.92|0|27
C|UPS|20240719|15:55:49.874274|S|63|144.84|0|63
C|UPS|20240719|15:55:49.874287|S|37|144.84|0|37
C|UPS|20240719|15:59:12.709964|S|100|145.11|0|100
C|UPS|20240719|15:59:44.886267|S|75|145.18|0|75
C|UPST|20240719|09:30:09.575926|S|11|28.01|0|11
C|UPST|20240719|09:30:57.630823|S|100|28.05|0|100
C|UPST|20240719|09:30:57.630906|S|25|28.05|0|25
C|UPST|20240719|09:30:57.630988|S|25|28.05|0|25
C|UPST|20240719|09:30:57.631049|S|25|28.05|0|25
C|UPST|20240719|09:30:57.631352|S|25|28.05|0|25
C|UPST|20240719|09:30:57.631489|S|25|28.05|0|25
C|UPST|20240719|09:47:04.636190|S|200|27.98|0|200
C|UPST|20240719|09:47:04.636212|S|16|27.98|0|16
C|UPST|20240719|09:57:14.309909|S|100|28.7|0|100
C|UPST|20240719|09:57:20.176046|S|4|28.73|0|4
C|UPST|20240719|09:57:20.176046|S|10|28.74|0|10
C|UPST|20240719|09:57:20.193492|S|100|28.78|0|100
C|UPST|20240719|09:57:20.193500|S|10|28.78|0|10
C|UPST|20240719|10:04:00.033828|S|48|28.54|0|48
C|UPST|20240719|10:40:54.923825|S|20|28.71|0|20
C|UPST|20240719|11:40:19.724994|S|100|27.86|0|100
C|UPST|20240719|12:12:48.717135|S|100|28.48|0|100
C|UPST|20240719|15:03:47.565371|S|50|28|0|50
C|UPST|20240719|15:27:58.769655|S|100|28.19|0|100
C|UPST|20240719|15:35:58.509729|S|10|27.98|0|10
C|UPST|20240719|15:53:10.927851|S|7|27.83|0|7
C|UPST|20240719|15:53:10.939233|S|1|27.83|0|1
C|UPST|20240719|15:54:06.965984|S|79|27.81|0|79
C|UPST|20240719|15:54:24.194590|S|11|27.79|0|11
C|UPST|20240719|15:54:24.194790|S|25|27.79|0|25
C|UPST|20240719|15:57:16.066969|S|3|27.7|0|3
C|UPST|20240719|15:57:16.066977|S|25|27.7|0|25
C|UPST|20240719|15:57:16.067006|S|16|27.7|0|16
C|UPST|20240719|15:57:16.067062|S|25|27.7|0|25
C|UPST|20240719|15:57:16.067132|S|25|27.7|0|25
C|UPST|20240719|15:57:16.067193|S|6|27.7|0|6
C|UPST|20240719|15:59:27.392292|S|1|27.74|0|1
C|UPST|20240719|15:59:28.236378|S|1|27.73|0|1
C|UPWK|20240719|09:36:28.316617|S|100|11.37|0|100
C|UPWK|20240719|09:42:35.199872|S|12|11.49|0|12
C|UPWK|20240719|09:48:57.505332|S|100|11.43|0|100
C|UPWK|20240719|10:16:35.743299|S|9|11.475|0|9
C|UPWK|20240719|10:16:35.743649|S|42|11.475|0|42
C|UPWK|20240719|10:30:14.523365|S|100|11.46|0|100
C|UPWK|20240719|10:37:11.314184|S|1|11.45|0|1
C|UPWK|20240719|10:39:17.645005|S|1|11.46|0|1
C|UPWK|20240719|10:40:17.245271|S|99|11.46|0|99
C|UPWK|20240719|10:49:11.897367|S|10|11.46|0|10
C|UPWK|20240719|10:49:51.893580|S|1|11.45|0|1
C|UPWK|20240719|10:50:12.258958|S|100|11.42|0|100
C|UPWK|20240719|11:00:48.274127|S|57|11.45|0|57
C|UPWK|20240719|11:18:01.696921|S|5|11.44|0|5
C|UPWK|20240719|11:23:02.503029|S|5|11.43|0|5
C|UPWK|20240719|11:25:53.380069|S|9|11.41|0|9
C|UPWK|20240719|11:25:53.380094|S|91|11.41|0|91
C|UPWK|20240719|11:25:53.380969|S|100|11.42|0|100
C|UPWK|20240719|11:28:55.958268|S|86|11.41|0|86
C|UPWK|20240719|11:38:36.687790|S|1|11.39|0|1
C|UPWK|20240719|11:56:24.712748|S|100|11.52|0|100
C|UPWK|20240719|12:04:16.811232|S|100|11.56|0|100
C|UPWK|20240719|12:09:55.204527|S|33|11.59|0|33
C|UPWK|20240719|12:13:37.398545|S|5|11.59|0|5
C|UPWK|20240719|12:23:58.313008|S|5|11.57|0|5
C|UPWK|20240719|12:32:19.337156|S|20|11.53|0|20
C|UPWK|20240719|12:32:25.347909|S|68|11.53|0|68
C|UPWK|20240719|12:33:00.733686|S|26|11.54|0|26
C|UPWK|20240719|12:33:11.938472|S|58|11.53|0|58
C|UPWK|20240719|12:33:11.938472|S|15|11.53|0|15
C|UPWK|20240719|12:36:38.867720|S|77|11.56|0|77
C|UPWK|20240719|12:40:40.857038|S|64|11.555|0|64
C|UPWK|20240719|12:41:14.241581|S|74|11.55|0|74
C|UPWK|20240719|12:41:48.109255|S|61|11.55|0|61
C|UPWK|20240719|12:41:48.109255|S|26|11.55|0|26
C|UPWK|20240719|12:42:18.720642|S|7|11.55|0|7
C|UPWK|20240719|12:42:22.796310|S|1|11.56|0|1
C|UPWK|20240719|12:43:09.660046|S|66|11.54|0|66
C|UPWK|20240719|12:43:38.093029|S|10|11.545|0|10
C|UPWK|20240719|12:46:05.932300|S|78|11.57|0|78
C|UPWK|20240719|12:49:34.023593|S|90|11.55|0|90
C|UPWK|20240719|13:05:09.503885|S|100|11.535|0|100
C|UPWK|20240719|13:05:33.915012|S|40|11.53|0|40
C|UPWK|20240719|13:05:33.915012|S|26|11.535|0|26
C|UPWK|20240719|13:06:50.503974|S|100|11.535|0|100
C|UPWK|20240719|13:07:20.144363|S|94|11.53|0|94
C|UPWK|20240719|13:09:23.073762|S|69|11.525|0|69
C|UPWK|20240719|13:09:37.735980|S|105|11.525|0|105
C|UPWK|20240719|13:15:17.437011|S|100|11.55|0|100
C|UPWK|20240719|13:22:53.517007|S|1|11.5|0|1
C|UPWK|20240719|13:26:21.174106|S|68|11.5|0|68
C|UPWK|20240719|13:35:07.889530|S|5|11.51|0|5
C|UPWK|20240719|13:48:28.986060|S|92|11.48|0|92
C|UPWK|20240719|13:48:44.544092|S|8|11.48|0|8
C|UPWK|20240719|13:49:51.840321|S|5|11.48|0|5
C|UPWK|20240719|13:49:51.840321|S|5|11.48|0|5
C|UPWK|20240719|13:50:14.079684|S|5|11.49|0|5
C|UPWK|20240719|13:51:03.764018|S|1|11.48|0|1
C|UPWK|20240719|13:51:03.764018|S|5|11.48|0|5
C|UPWK|20240719|13:51:38.383099|S|5|11.49|0|5
C|UPWK|20240719|13:58:26.754726|S|5|11.49|0|5
C|UPWK|20240719|13:59:29.473142|S|5|11.49|0|5
C|UPWK|20240719|14:00:36.105096|S|5|11.48|0|5
C|UPWK|20240719|14:00:36.105096|S|1|11.48|0|1
C|UPWK|20240719|14:10:11.874306|S|30|11.46|0|30
C|UPWK|20240719|14:10:11.874306|S|5|11.46|0|5
C|UPWK|20240719|14:19:43.581096|S|5|11.47|0|5
C|UPWK|20240719|14:21:36.108724|S|3|11.47|0|3
C|UPWK|20240719|14:21:36.109478|S|86|11.47|0|86
C|UPWK|20240719|14:21:36.109494|S|11|11.47|0|11
C|UPWK|20240719|14:30:04.572595|S|1|11.45|0|1
C|UPWK|20240719|14:30:04.572595|S|3|11.45|0|3
C|UPWK|20240719|14:30:04.572595|S|5|11.45|0|5
C|UPWK|20240719|14:30:04.572596|S|1|11.45|0|1
C|UPWK|20240719|14:39:48.264150|S|5|11.42|0|5
C|UPWK|20240719|14:39:48.264150|S|5|11.42|0|5
C|UPWK|20240719|14:43:02.846168|S|5|11.42|0|5
C|UPWK|20240719|14:43:02.846168|S|5|11.42|0|5
C|UPWK|20240719|14:43:31.387298|S|35|11.41|0|35
C|UPWK|20240719|14:50:31.846781|S|5|11.44|0|5
C|UPWK|20240719|14:51:49.486279|S|5|11.46|0|5
C|UPWK|20240719|14:53:21.760233|S|5|11.455|0|5
C|UPWK|20240719|14:53:23.556021|S|5|11.45|0|5
C|UPWK|20240719|14:55:15.743928|S|5|11.45|0|5
C|UPWK|20240719|14:55:47.798365|S|5|11.46|0|5
C|UPWK|20240719|14:56:06.107362|S|5|11.46|0|5
C|UPWK|20240719|15:07:19.966891|S|63|11.46|0|63
C|UPWK|20240719|15:29:28.041933|S|4|11.5|0|4
C|UPWK|20240719|15:29:41.393723|S|100|11.5|0|100
C|UPWK|20240719|15:39:10.482626|S|30|11.46|0|30
C|UPWK|20240719|15:41:34.782285|S|2|11.46|0|2
C|UPWK|20240719|15:50:34.998372|S|100|11.47|0|100
C|UPWK|20240719|15:50:45.503832|S|7|11.47|0|7
C|UPWK|20240719|15:53:24.519435|S|39|11.47|0|39
C|UPWK|20240719|15:54:07.035731|S|19|11.47|0|19
C|UPWK|20240719|15:54:22.819297|S|3|11.47|0|3
C|UPWK|20240719|15:54:22.819297|S|4|11.47|0|4
C|UPWK|20240719|15:54:23.823417|S|43|11.46|0|43
C|UPWK|20240719|15:54:23.823417|S|100|11.46|0|100
C|UPWK|20240719|15:54:50.001643|S|29|11.45|0|29
C|UPWK|20240719|15:54:50.001644|S|100|11.45|0|100
C|UPWK|20240719|15:54:50.001644|S|4|11.45|0|4
C|UPWK|20240719|15:56:21.230351|S|75|11.44|0|75
C|UPWK|20240719|15:59:00.459409|S|35|11.43|0|35
C|UPWK|20240719|15:59:01.781562|S|100|11.45|0|100
C|UPWK|20240719|15:59:08.437453|S|100|11.43|0|100
C|UPWK|20240719|15:59:48.328783|S|30|11.43|0|30
C|UPWK|20240719|15:59:48.328784|S|70|11.43|0|70
C|UPWK|20240719|15:59:50.034073|S|17|11.43|0|17
C|URA|20240719|09:31:17.135509|S|10|28.12|0|10
C|URA|20240719|09:34:31.749081|S|10|28.14|0|10
C|URA|20240719|09:41:32.745161|S|10|28.38|0|10
C|URA|20240719|10:17:19.056769|S|16|28.4|0|16
C|URA|20240719|10:28:01.911260|S|275|28.38|0|275
C|URA|20240719|10:38:41.387566|S|10|28.36|0|10
C|URA|20240719|10:58:07.555271|S|10|28.37|0|10
C|URA|20240719|11:45:24.431532|S|114|28.28|0|114
C|URA|20240719|11:45:24.431598|S|134|28.28|0|134
C|URA|20240719|13:56:43.798233|S|10|28.31|0|10
C|URA|20240719|15:13:56.273925|S|114|28.235|0|114
C|URA|20240719|15:17:27.523245|S|114|28.215|0|114
C|URA|20240719|15:23:54.535933|S|35|28.235|0|35
C|URA|20240719|15:26:25.364860|S|100|28.245|0|100
C|URA|20240719|15:28:54.596929|S|100|28.24|0|100
C|URA|20240719|15:29:00.935788|S|100|28.24|0|100
C|URA|20240719|15:29:19.197779|S|100|28.24|0|100
C|URA|20240719|15:29:43.845123|S|100|28.225|0|100
C|URA|20240719|15:29:51.545823|S|100|28.22|0|100
C|URA|20240719|15:33:06.851326|S|26|28.19|0|26
C|URA|20240719|15:33:06.851326|S|8|28.19|0|8
C|URA|20240719|15:42:05.048142|S|6|28.17|0|6
C|URA|20240719|15:42:32.524406|S|1|28.17|0|1
C|URA|20240719|15:43:20.723365|S|10|28.16|0|10
C|URA|20240719|15:43:20.723585|S|143|28.165|0|143
C|URA|20240719|15:43:21.900726|S|100|28.16|0|100
C|URA|20240719|15:43:55.571691|S|100|28.16|0|100
C|URA|20240719|15:44:28.202101|S|13|28.17|0|13
C|URA|20240719|15:44:28.202101|S|87|28.17|0|87
C|URA|20240719|15:44:39.727622|S|100|28.17|0|100
C|URA|20240719|15:47:58.049983|S|100|28.22|0|100
C|URA|20240719|15:48:52.050008|S|100|28.21|0|100
C|URA|20240719|15:48:55.050151|S|16|28.21|0|16
C|URA|20240719|15:49:18.050762|S|83|28.21|0|83
C|URA|20240719|15:50:01.560591|S|4|28.19|0|4
C|URA|20240719|15:50:04.770869|S|7|28.19|0|7
C|URA|20240719|15:52:40.925256|S|95|28.18|0|95
C|URA|20240719|15:57:35.289486|S|100|28.21|0|100
C|URA|20240719|15:58:26.108497|S|100|28.2|0|100
C|URA|20240719|15:58:26.108497|S|100|28.2|0|100
C|URA|20240719|15:58:34.637200|S|78|28.19|0|78
C|URA|20240719|15:58:43.561925|S|22|28.19|0|22
C|URA|20240719|15:59:13.434147|S|82|28.2|0|82
C|URA|20240719|15:59:13.434168|S|18|28.2|0|18
C|URA|20240719|15:59:48.755638|S|49|28.2|0|49
C|URAX|20240719|09:38:50.222413|S|100|15.16|0|100
C|URBN|20240719|09:32:05.515202|S|29|46.05|0|29
C|URBN|20240719|09:32:05.515670|S|31|46.05|0|31
C|URBN|20240719|09:32:05.515697|S|19|46.05|0|19
C|URBN|20240719|09:32:05.515727|S|21|46.05|0|21
C|URBN|20240719|09:49:52.146230|S|1|46.64|0|1
C|URBN|20240719|09:57:21.174133|S|6|46.55|0|6
C|URBN|20240719|09:57:52.142448|S|6|46.57|0|6
C|URBN|20240719|10:06:25.209872|S|25|46.65|0|25
C|URBN|20240719|10:08:15.448726|S|25|46.76|0|25
C|URBN|20240719|10:09:06.188806|S|3|46.81|0|3
C|URBN|20240719|10:53:22.190754|S|70|46.55|0|70
C|URBN|20240719|11:39:41.218120|S|75|46.27|0|75
C|URBN|20240719|11:42:57.997934|S|24|46.26|0|24
C|URBN|20240719|11:42:57.998012|S|32|46.26|0|32
C|URBN|20240719|11:42:58.455844|S|24|46.26|0|24
C|URBN|20240719|12:02:20.551783|S|6|46.39|0|6
C|URBN|20240719|12:15:21.868742|S|75|46.65|0|75
C|URBN|20240719|12:32:16.431353|S|100|46.42|0|100
C|URBN|20240719|13:39:21.972588|S|4|46.27|0|4
C|URBN|20240719|14:10:08.780845|S|40|46.33|0|40
C|URBN|20240719|15:06:53.811399|S|23|46.35|0|23
C|URBN|20240719|15:47:18.385995|S|28|46.3|0|28
C|URBN|20240719|15:48:22.263786|S|3|46.36|0|3
C|URBN|20240719|15:48:43.007931|S|19|46.37|0|19
C|URBN|20240719|15:48:43.039041|S|11|46.36|0|11
C|URBN|20240719|15:48:43.039087|S|86|46.36|0|86
C|URBN|20240719|15:50:11.024796|S|100|46.37|0|100
C|URBN|20240719|15:54:38.570099|S|12|46.4|0|12
C|URBN|20240719|15:54:50.031191|S|20|46.38|0|20
C|URBN|20240719|15:55:00.099655|S|1|46.39|0|1
C|URBN|20240719|15:59:09.285011|S|75|46.4|0|75
C|URBN|20240719|15:59:23.277929|S|14|46.36|0|14
C|URG|20240719|09:46:42.306346|S|300|1.4|0|300
C|URG|20240719|10:03:01.743066|S|300|1.41|0|300
C|URG|20240719|10:19:58.893613|S|100|1.41|0|100
C|URG|20240719|10:19:58.893624|S|700|1.41|0|700
C|URG|20240719|10:19:58.893624|S|200|1.41|0|200
C|URG|20240719|10:19:58.893718|S|200|1.41|0|200
C|URG|20240719|10:23:11.099982|S|36|1.42|0|36
C|URG|20240719|10:27:25.949833|S|100|1.415|0|100
C|URG|20240719|10:29:09.773000|S|36|1.42|0|36
C|URG|20240719|10:30:21.365454|S|100|1.415|0|100
C|URG|20240719|11:02:04.570223|S|10|1.4|0|10
C|URG|20240719|11:02:04.570244|S|10|1.4|0|10
C|URG|20240719|11:02:04.570245|S|380|1.4|0|380
C|URG|20240719|11:18:08.349751|S|50|1.4|0|50
C|URG|20240719|11:18:08.349751|S|100|1.405|0|100
C|URG|20240719|11:18:58.696607|S|100|1.405|0|100
C|URG|20240719|11:20:12.165170|S|2|1.405|0|2
C|URG|20240719|11:20:46.525298|S|100|1.405|0|100
C|URG|20240719|11:40:03.005190|S|100|1.385|0|100
C|URG|20240719|11:58:16.728007|S|100|1.405|0|100
C|URG|20240719|12:42:50.244152|S|100|1.375|0|100
C|URG|20240719|12:47:51.007555|S|80|1.38|0|80
C|URG|20240719|12:47:51.007555|S|20|1.375|0|20
C|URG|20240719|12:52:20.569560|S|100|1.375|0|100
C|URG|20240719|12:56:34.243199|S|100|1.38|0|100
C|URG|20240719|13:36:40.282797|S|20|1.355|0|20
C|URG|20240719|13:36:40.282797|S|21|1.36|0|21
C|URG|20240719|13:37:39.129487|S|336|1.36|0|336
C|URG|20240719|13:38:09.881580|S|100|1.36|0|100
C|URG|20240719|14:31:40.272317|S|400|1.35|0|400
C|URG|20240719|14:44:47.350993|S|2|1.345|0|2
C|URG|20240719|14:45:55.237747|S|100|1.345|0|100
C|URG|20240719|14:47:45.167098|S|2|1.345|0|2
C|URG|20240719|14:49:27.182973|S|2|1.345|0|2
C|URG|20240719|14:57:35.714290|S|2|1.355|0|2
C|URG|20240719|14:59:32.169994|S|2|1.355|0|2
C|URG|20240719|15:07:25.705113|S|7|1.355|0|7
C|URG|20240719|15:07:25.705113|S|96|1.355|0|96
C|URG|20240719|15:07:44.306007|S|100|1.355|0|100
C|URG|20240719|15:10:03.008668|S|100|1.355|0|100
C|URG|20240719|15:41:20.060944|S|5|1.36|0|5
C|URG|20240719|15:43:09.079383|S|1|1.36|0|1
C|URG|20240719|15:43:09.079722|S|4|1.36|0|4
C|URG|20240719|15:52:42.808321|S|5|1.36|0|5
C|URG|20240719|15:53:57.152170|S|36|1.36|0|36
C|URG|20240719|15:54:25.660983|S|36|1.36|0|36
C|URG|20240719|15:54:48.573266|S|36|1.36|0|36
C|URG|20240719|15:56:25.381454|S|21|1.35|0|21
C|URG|20240719|15:56:54.017288|S|36|1.355|0|36
C|URG|20240719|15:57:04.244799|S|36|1.355|0|36
C|URG|20240719|15:58:38.317970|S|872|1.35|0|872
C|URG|20240719|15:58:44.147011|S|48|1.35|0|48
C|URG|20240719|15:58:59.108486|S|36|1.355|0|36
C|URG|20240719|15:59:05.889372|S|36|1.355|0|36
C|URG|20240719|15:59:48.687223|S|2|1.36|0|2
C|URG|20240719|15:59:48.948138|S|17|1.36|0|17
C|URG|20240719|15:59:50.692720|S|4|1.36|0|4
C|URG|20240719|15:59:51.094338|S|1|1.36|0|1
C|URG|20240719|15:59:55.425224|S|6|1.35|0|6
C|URG|20240719|15:59:55.425325|S|2|1.35|0|2
C|URG|20240719|15:59:56.983351|S|1300|1.36|0|1300
C|URG|20240719|15:59:56.983553|S|1568|1.36|0|1568
C|URGN|20240719|11:29:29.691779|S|10|16.37|0|10
C|URI|20240719|09:39:20.240201|S|50|724.21|0|50
C|URI|20240719|09:41:35.928206|S|15|726.58|0|15
C|URI|20240719|09:41:35.928206|S|50|726.57|0|50
C|URI|20240719|10:01:51.408383|S|88|730.15|0|88
C|URI|20240719|10:45:23.041329|S|7|721.55|0|7
C|URI|20240719|10:47:04.832247|S|7|721.45|0|7
C|URI|20240719|10:47:19.906776|S|75|721.27|0|75
C|URI|20240719|10:48:20.805735|S|17|719.57|0|17
C|URI|20240719|10:53:37.256670|S|24|720.16|0|24
C|URI|20240719|10:55:27.924891|S|7|719.96|0|7
C|URI|20240719|10:55:27.924891|S|50|720.04|0|50
C|URI|20240719|10:57:58.608478|S|21|720.53|0|21
C|URI|20240719|11:09:20.114550|S|1|719.08|0|1
C|URI|20240719|11:11:15.379757|S|5|718.72|0|5
C|URI|20240719|11:22:44.899619|S|1|721.76|0|1
C|URI|20240719|11:22:44.899619|S|5|721.54|0|5
C|URI|20240719|11:48:53.385634|S|31|718.63|0|31
C|URI|20240719|11:48:53.386200|S|19|718.63|0|19
C|URI|20240719|11:48:53.386323|S|19|718.63|0|19
C|URI|20240719|11:48:53.386544|S|19|718.63|0|19
C|URI|20240719|11:48:53.386553|S|47|718.63|0|47
C|URI|20240719|11:53:20.947876|S|4|720.87|0|4
C|URI|20240719|12:00:05.144302|S|21|724.05|0|21
C|URI|20240719|12:00:05.144302|S|67|724.09|0|67
C|URI|20240719|12:01:06.789573|S|24|724.54|0|24
C|URI|20240719|12:01:06.789573|S|24|724.64|0|24
C|URI|20240719|12:24:17.895441|S|8|724.11|0|8
C|URI|20240719|12:26:20.855371|S|2|723.25|0|2
C|URI|20240719|12:28:01.513599|S|10|723.22|0|10
C|URI|20240719|13:36:25.925082|S|15|719.31|0|15
C|URI|20240719|13:50:20.045644|S|11|719.16|0|11
C|URI|20240719|13:50:20.045644|S|10|719.09|0|10
C|URI|20240719|14:22:34.507281|S|1|719.21|0|1
C|URI|20240719|15:41:00.303456|S|2|719.4|0|2
C|URI|20240719|15:41:00.303456|S|3|719.4|0|3
C|URI|20240719|15:48:28.163534|S|10|717.98|0|10
C|URI|20240719|15:56:10.509215|S|5|717.92|0|5
C|URI|20240719|15:59:09.486816|S|17|718.43|0|17
C|URI|20240719|15:59:47.484067|S|27|718.54|0|27
C|URI|20240719|15:59:48.022888|S|100|718.55|0|100
C|URI|20240719|15:59:48.023779|S|100|718.58|0|100
C|URI|20240719|15:59:48.068074|S|100|718.6|0|100
C|URI|20240719|15:59:48.434677|S|3|718.6|0|3
C|URI|20240719|15:59:48.453703|S|97|718.6|0|97
C|URNM|20240719|11:30:34.917301|S|127|46.85|0|127
C|URNM|20240719|11:45:24.439207|S|120|46.99|0|120
C|URNM|20240719|15:58:14.327378|S|29|46.95|0|29
C|URNM|20240719|15:58:23.332612|S|34|46.96|0|34
C|URNM|20240719|15:58:34.338711|S|21|46.94|0|21
C|UROY|20240719|09:31:11.314901|S|100|2.31|0|100
C|UROY|20240719|11:12:50.845802|S|300|2.38|0|300
C|UROY|20240719|11:24:21.103103|S|100|2.36|0|100
C|UROY|20240719|12:56:31.126349|S|97|2.37|0|97
C|UROY|20240719|13:02:25.938953|S|98|2.36|0|98
C|UROY|20240719|13:02:26.828047|S|94|2.36|0|94
C|UROY|20240719|13:02:55.171501|S|6|2.36|0|6
C|UROY|20240719|13:12:20.271514|S|54|2.36|0|54
C|UROY|20240719|13:21:11.657256|S|20|2.36|0|20
C|UROY|20240719|13:21:12.335367|S|59|2.36|0|59
C|UROY|20240719|13:21:21.313354|S|3|2.36|0|3
C|UROY|20240719|14:32:21.357666|S|102|2.34|0|102
C|UROY|20240719|14:55:00.693013|E|200|2.33|0|200
C|UROY|20240719|15:51:52.119248|S|100|2.335|0|100
C|UROY|20240719|15:52:43.872769|S|100|2.335|0|100
C|UROY|20240719|15:54:02.068362|E|100|2.33|0|100
C|UROY|20240719|15:54:08.002333|S|100|2.335|0|100
C|UROY|20240719|15:54:33.084868|S|100|2.335|0|100
C|UROY|20240719|15:54:57.819997|S|100|2.34|0|100
C|UROY|20240719|15:55:28.649592|S|100|2.335|0|100
C|UROY|20240719|15:55:53.317048|S|100|2.335|0|100
C|UROY|20240719|15:56:29.284301|S|100|2.335|0|100
C|UROY|20240719|15:56:29.288937|S|327|2.34|0|327
C|UROY|20240719|15:56:29.288937|S|200|2.335|0|200
C|UROY|20240719|15:56:30.043117|S|750|2.34|0|750
C|UROY|20240719|15:56:51.061367|S|100|2.34|0|100
C|UROY|20240719|15:57:55.137802|S|76|2.33|0|76
C|UROY|20240719|15:59:43.900363|S|99|2.34|0|99
C|UROY|20240719|15:59:44.025279|S|200|2.34|0|200
C|UROY|20240719|15:59:45.452222|S|96|2.34|0|96
C|UROY|20240719|15:59:55.254714|S|10|2.33|0|10
C|UROY|20240719|15:59:55.254828|S|1|2.33|0|1
C|URTH|20240719|14:10:15.387977|S|80|149.35|0|80
C|URTY|20240719|09:31:01.108686|S|100|52.45|0|100
C|URTY|20240719|09:41:19.565907|S|100|52.76|0|100
C|URTY|20240719|09:58:22.487834|S|350|53.08|0|350
C|URTY|20240719|10:02:56.521334|S|300|53.12|0|300
C|URTY|20240719|10:05:03.301373|S|300|52.95|0|300
C|URTY|20240719|10:18:42.917646|S|100|52.58|0|100
C|URTY|20240719|10:18:42.918176|S|100|52.58|0|100
C|URTY|20240719|10:18:42.918681|S|100|52.58|0|100
C|URTY|20240719|10:24:24.813930|S|300|52.48|0|300
C|URTY|20240719|10:27:24.513641|S|46|52.24|0|46
C|URTY|20240719|10:27:29.473202|S|300|52.26|0|300
C|URTY|20240719|10:49:42.104066|S|100|52.24|0|100
C|URTY|20240719|10:54:46.542362|S|1|51.89|0|1
C|URTY|20240719|12:42:12.330376|S|100|52.24|0|100
C|URTY|20240719|12:51:03.512550|S|300|52.15|0|300
C|URTY|20240719|14:10:23.796429|S|100|51.93|0|100
C|URTY|20240719|14:18:26.255847|S|95|52.14|0|95
C|URTY|20240719|14:19:37.021282|S|30|52.03|0|30
C|URTY|20240719|14:20:18.794258|S|105|52.06|0|105
C|URTY|20240719|14:20:18.794259|S|20|52.06|0|20
C|URTY|20240719|14:20:30.080544|S|40|52.02|0|40
C|URTY|20240719|14:23:41.193791|S|25|51.94|0|25
C|URTY|20240719|14:23:41.193792|S|15|51.94|0|15
C|URTY|20240719|15:55:47.366818|S|131|51.64|0|131
C|URTY|20240719|15:59:59.692716|S|100|51.91|0|100
C|USA|20240719|11:11:40.903748|S|2|6.71|0|2
C|USA|20240719|14:25:23.211231|S|200|6.68|0|200
C|USA|20240719|14:29:13.445544|S|100|6.695|0|100
C|USA|20240719|15:13:08.219310|S|300|6.7|0|300
C|USA|20240719|15:42:15.546709|S|61|6.69|0|61
C|USA|20240719|15:50:57.303564|S|20|6.68|0|20
C|USAC|20240719|10:45:20.496334|S|120|24.56|0|120
C|USAC|20240719|15:59:47.886004|S|87|24.27|0|87
C|USAP|20240719|10:01:26.724452|S|10|30.05|0|10
C|USAS|20240719|12:30:34.510014|S|130|.2504|0|130
C|USB|20240719|09:45:00.010570|S|33|44.34|0|33
C|USB|20240719|10:19:27.627668|S|200|44.63|0|200
C|USB|20240719|10:26:32.668532|S|4|44.6|0|4
C|USB|20240719|10:26:34.628461|S|4|44.6|0|4
C|USB|20240719|10:26:58.542886|S|2|44.6|0|2
C|USB|20240719|10:26:58.542961|S|90|44.6|0|90
C|USB|20240719|10:27:55.061823|S|100|44.62|0|100
C|USB|20240719|10:27:55.061823|S|100|44.62|0|100
C|USB|20240719|10:27:55.061823|S|100|44.62|0|100
C|USB|20240719|10:27:55.061824|S|100|44.62|0|100
C|USB|20240719|10:29:09.922471|S|10|44.67|0|10
C|USB|20240719|10:29:09.922703|S|100|44.67|0|100
C|USB|20240719|10:29:09.922703|S|190|44.67|0|190
C|USB|20240719|10:29:09.922703|S|100|44.67|0|100
C|USB|20240719|10:29:09.922704|S|100|44.67|0|100
C|USB|20240719|10:30:32.758806|S|2|44.69|0|2
C|USB|20240719|10:30:35.124353|S|98|44.69|0|98
C|USB|20240719|10:30:38.694373|S|200|44.69|0|200
C|USB|20240719|10:31:09.110002|S|10|44.665|0|10
C|USB|20240719|10:38:54.585378|S|100|44.65|0|100
C|USB|20240719|10:47:44.998995|S|44|44.53|0|44
C|USB|20240719|10:47:44.999074|S|125|44.53|0|125
C|USB|20240719|10:47:44.999117|S|2|44.53|0|2
C|USB|20240719|10:47:44.999152|S|125|44.53|0|125
C|USB|20240719|10:47:44.999181|S|54|44.53|0|54
C|USB|20240719|10:48:09.171368|S|125|44.53|0|125
C|USB|20240719|10:48:09.171421|S|125|44.53|0|125
C|USB|20240719|10:48:11.778449|S|125|44.525|0|125
C|USB|20240719|10:48:12.436345|S|100|44.525|0|100
C|USB|20240719|10:48:14.219550|S|100|44.515|0|100
C|USB|20240719|10:49:39.265500|S|100|44.5|0|100
C|USB|20240719|10:49:39.265500|S|100|44.5|0|100
C|USB|20240719|10:52:21.316452|S|100|44.42|0|100
C|USB|20240719|11:40:45.247794|S|4|44.4|0|4
C|USB|20240719|11:40:45.247861|S|96|44.4|0|96
C|USB|20240719|11:43:03.465550|S|4|44.43|0|4
C|USB|20240719|12:12:19.027329|S|38|44.62|0|38
C|USB|20240719|12:26:20.471799|S|2|44.67|0|2
C|USB|20240719|12:29:25.612430|S|2|44.66|0|2
C|USB|20240719|12:29:25.612442|S|37|44.66|0|37
C|USB|20240719|12:29:25.612501|S|61|44.66|0|61
C|USB|20240719|12:30:17.528271|S|100|44.65|0|100
C|USB|20240719|12:30:17.528279|S|100|44.65|0|100
C|USB|20240719|12:31:07.683360|S|92|44.66|0|92
C|USB|20240719|12:44:29.211271|S|100|44.66|0|100
C|USB|20240719|12:45:00.472176|S|100|44.65|0|100
C|USB|20240719|12:46:19.591405|S|33|44.65|0|33
C|USB|20240719|12:46:19.591440|S|4|44.65|0|4
C|USB|20240719|12:46:19.591474|S|30|44.65|0|30
C|USB|20240719|12:46:19.591493|S|33|44.65|0|33
C|USB|20240719|12:48:02.371943|S|2|44.59|0|2
C|USB|20240719|12:48:34.569801|S|13|44.59|0|13
C|USB|20240719|12:48:35.912689|S|166|44.59|0|166
C|USB|20240719|12:48:35.912709|S|100|44.59|0|100
C|USB|20240719|12:51:04.358213|S|100|44.61|0|100
C|USB|20240719|12:51:04.358222|S|100|44.61|0|100
C|USB|20240719|12:52:23.339081|S|42|44.59|0|42
C|USB|20240719|12:52:23.339081|S|58|44.59|0|58
C|USB|20240719|12:52:58.347158|S|100|44.59|0|100
C|USB|20240719|12:52:58.347159|S|100|44.58|0|100
C|USB|20240719|12:53:30.015322|S|6|44.57|0|6
C|USB|20240719|12:55:32.699427|S|13|44.61|0|13
C|USB|20240719|12:55:32.699660|S|87|44.61|0|87
C|USB|20240719|12:57:54.903478|S|100|44.67|0|100
C|USB|20240719|12:57:54.903478|S|100|44.67|0|100
C|USB|20240719|12:58:21.048030|S|100|44.67|0|100
C|USB|20240719|12:58:21.048031|S|100|44.67|0|100
C|USB|20240719|12:58:21.048031|S|100|44.67|0|100
C|USB|20240719|12:58:21.048032|S|100|44.67|0|100
C|USB|20240719|12:58:21.048032|S|100|44.67|0|100
C|USB|20240719|12:59:05.526530|S|100|44.67|0|100
C|USB|20240719|12:59:05.526530|S|100|44.67|0|100
C|USB|20240719|13:00:21.835853|S|68|44.65|0|68
C|USB|20240719|13:00:21.835868|S|2|44.65|0|2
C|USB|20240719|13:00:21.836215|S|30|44.65|0|30
C|USB|20240719|13:03:23.334461|S|86|44.56|0|86
C|USB|20240719|13:04:27.428055|S|10|44.54|0|10
C|USB|20240719|13:08:54.901566|S|55|44.55|0|55
C|USB|20240719|13:10:12.115446|S|5|44.55|0|5
C|USB|20240719|13:16:09.892861|S|100|44.63|0|100
C|USB|20240719|13:16:09.892861|S|300|44.63|0|300
C|USB|20240719|13:16:09.893279|S|100|44.63|0|100
C|USB|20240719|13:22:30.855095|S|100|44.56|0|100
C|USB|20240719|13:22:31.169492|S|4|44.56|0|4
C|USB|20240719|13:22:31.169842|S|30|44.56|0|30
C|USB|20240719|13:22:43.890364|S|2|44.55|0|2
C|USB|20240719|13:22:55.609997|S|2|44.55|0|2
C|USB|20240719|13:29:00.448503|S|2|44.62|0|2
C|USB|20240719|13:29:04.073164|S|30|44.62|0|30
C|USB|20240719|13:29:04.074013|S|70|44.62|0|70
C|USB|20240719|13:29:04.074013|S|7|44.62|0|7
C|USB|20240719|13:29:47.418803|S|100|44.63|0|100
C|USB|20240719|13:31:03.855643|S|100|44.63|0|100
C|USB|20240719|13:33:43.757899|S|2|44.67|0|2
C|USB|20240719|13:33:43.757927|S|61|44.67|0|61
C|USB|20240719|13:33:43.757981|S|37|44.67|0|37
C|USB|20240719|13:34:46.051051|S|100|44.68|0|100
C|USB|20240719|13:42:16.494161|S|3|44.74|0|3
C|USB|20240719|13:42:16.494172|S|68|44.74|0|68
C|USB|20240719|13:42:16.494259|S|29|44.74|0|29
C|USB|20240719|13:42:20.379287|S|90|44.73|0|90
C|USB|20240719|13:44:21.050288|S|1|44.73|0|1
C|USB|20240719|13:44:24.125968|S|97|44.73|0|97
C|USB|20240719|13:45:35.975160|S|2|44.75|0|2
C|USB|20240719|13:48:07.867843|S|1|44.8|0|1
C|USB|20240719|13:48:24.122912|S|44|44.79|0|44
C|USB|20240719|13:48:24.122969|S|28|44.79|0|28
C|USB|20240719|13:48:24.123012|S|28|44.79|0|28
C|USB|20240719|13:51:36.976857|S|100|44.79|0|100
C|USB|20240719|13:52:01.322946|S|53|44.79|0|53
C|USB|20240719|13:52:01.370888|S|2|44.79|0|2
C|USB|20240719|13:52:01.370904|S|32|44.79|0|32
C|USB|20240719|13:55:29.893951|S|241|44.83|0|241
C|USB|20240719|13:55:29.894609|S|85|44.83|0|85
C|USB|20240719|14:01:33.009325|S|13|44.83|0|13
C|USB|20240719|14:03:21.804439|S|100|44.81|0|100
C|USB|20240719|14:09:22.351117|S|36|44.74|0|36
C|USB|20240719|14:09:22.351194|S|64|44.74|0|64
C|USB|20240719|14:10:08.558749|S|2|44.72|0|2
C|USB|20240719|14:10:08.558813|S|98|44.72|0|98
C|USB|20240719|14:11:26.808224|S|29|44.71|0|29
C|USB|20240719|14:11:26.808239|S|2|44.71|0|2
C|USB|20240719|14:11:26.808272|S|67|44.71|0|67
C|USB|20240719|14:11:26.808306|S|2|44.71|0|2
C|USB|20240719|14:11:26.808306|S|2|44.71|0|2
C|USB|20240719|14:11:40.102764|S|6|44.7|0|6
C|USB|20240719|14:12:27.832164|S|94|44.7|0|94
C|USB|20240719|14:12:27.832165|S|1|44.7|0|1
C|USB|20240719|14:18:13.121505|S|67|44.76|0|67
C|USB|20240719|14:18:13.121768|S|3|44.76|0|3
C|USB|20240719|14:18:13.221999|S|30|44.76|0|30
C|USB|20240719|14:20:41.021664|S|200|44.77|0|200
C|USB|20240719|14:24:04.636382|S|100|44.77|0|100
C|USB|20240719|14:27:21.505520|S|1|44.76|0|1
C|USB|20240719|14:28:13.084278|S|100|44.76|0|100
C|USB|20240719|14:28:14.087556|S|3|44.76|0|3
C|USB|20240719|14:28:14.087556|S|1|44.76|0|1
C|USB|20240719|14:28:14.087556|S|1|44.76|0|1
C|USB|20240719|14:28:15.830463|S|100|44.75|0|100
C|USB|20240719|14:30:07.216267|S|190|44.78|0|190
C|USB|20240719|14:30:07.216297|S|2|44.78|0|2
C|USB|20240719|14:30:07.216297|S|2|44.78|0|2
C|USB|20240719|14:30:23.119071|S|1|44.78|0|1
C|USB|20240719|14:31:32.137160|S|1|44.78|0|1
C|USB|20240719|14:31:32.137160|S|1|44.78|0|1
C|USB|20240719|14:32:23.663114|S|4|44.75|0|4
C|USB|20240719|14:32:35.549369|S|4|44.74|0|4
C|USB|20240719|14:32:35.549822|S|65|44.74|0|65
C|USB|20240719|14:39:08.355163|S|100|44.74|0|100
C|USB|20240719|14:39:22.724501|S|31|44.75|0|31
C|USB|20240719|14:39:22.724508|S|43|44.75|0|43
C|USB|20240719|14:40:21.800180|S|6|44.75|0|6
C|USB|20240719|14:40:21.800247|S|94|44.75|0|94
C|USB|20240719|14:42:25.615839|S|19|44.73|0|19
C|USB|20240719|14:42:25.615860|S|81|44.73|0|81
C|USB|20240719|14:42:25.615860|S|81|44.73|0|81
C|USB|20240719|14:42:25.615880|S|19|44.73|0|19
C|USB|20240719|14:42:25.615881|S|1|44.73|0|1
C|USB|20240719|14:42:25.615881|S|1|44.73|0|1
C|USB|20240719|14:42:25.615882|S|1|44.73|0|1
C|USB|20240719|14:42:56.166259|S|9|44.72|0|9
C|USB|20240719|14:42:56.166284|S|9|44.72|0|9
C|USB|20240719|14:42:56.166747|S|82|44.72|0|82
C|USB|20240719|14:45:00.232900|S|62|44.7|0|62
C|USB|20240719|14:45:00.239394|S|38|44.7|0|38
C|USB|20240719|14:45:00.729952|S|24|44.7|0|24
C|USB|20240719|14:45:00.730028|S|76|44.7|0|76
C|USB|20240719|14:45:00.730028|S|4|44.7|0|4
C|USB|20240719|14:46:12.734464|S|9|44.7|0|9
C|USB|20240719|14:46:12.734545|S|91|44.7|0|91
C|USB|20240719|14:46:14.201593|S|100|44.69|0|100
C|USB|20240719|14:48:11.941188|S|92|44.71|0|92
C|USB|20240719|14:48:11.941227|S|8|44.71|0|8
C|USB|20240719|14:48:11.941227|S|45|44.71|0|45
C|USB|20240719|14:48:11.941227|S|100|44.71|0|100
C|USB|20240719|14:48:11.941259|S|100|44.71|0|100
C|USB|20240719|14:48:11.941259|S|55|44.71|0|55
C|USB|20240719|14:48:11.941259|S|100|44.71|0|100
C|USB|20240719|14:48:11.941261|S|100|44.71|0|100
C|USB|20240719|14:48:11.941261|S|100|44.71|0|100
C|USB|20240719|14:48:11.941261|S|100|44.71|0|100
C|USB|20240719|14:48:11.941262|S|3|44.71|0|3
C|USB|20240719|14:48:11.941262|S|100|44.71|0|100
C|USB|20240719|14:50:01.199090|S|100|44.75|0|100
C|USB|20240719|14:50:43.160221|S|100|44.72|0|100
C|USB|20240719|14:54:22.367573|S|100|44.77|0|100
C|USB|20240719|14:55:50.819982|S|100|44.77|0|100
C|USB|20240719|14:55:54.563864|S|100|44.76|0|100
C|USB|20240719|14:56:28.095457|S|95|44.76|0|95
C|USB|20240719|14:56:37.962097|S|5|44.76|0|5
C|USB|20240719|14:57:44.733867|S|100|44.78|0|100
C|USB|20240719|14:58:22.303380|S|100|44.78|0|100
C|USB|20240719|14:59:22.212887|S|200|44.78|0|200
C|USB|20240719|14:59:22.212887|S|100|44.78|0|100
C|USB|20240719|14:59:22.212916|S|100|44.78|0|100
C|USB|20240719|14:59:44.433065|S|42|44.77|0|42
C|USB|20240719|14:59:44.433096|S|10|44.77|0|10
C|USB|20240719|14:59:44.433219|S|48|44.77|0|48
C|USB|20240719|14:59:47.086665|S|10|44.76|0|10
C|USB|20240719|15:01:59.040330|S|64|44.75|0|64
C|USB|20240719|15:01:59.040331|S|4|44.75|0|4
C|USB|20240719|15:06:47.018772|S|100|44.8|0|100
C|USB|20240719|15:09:41.856681|S|38|44.82|0|38
C|USB|20240719|15:09:51.797322|S|117|44.8|0|117
C|USB|20240719|15:09:51.797330|S|11|44.8|0|11
C|USB|20240719|15:09:51.797464|S|7|44.8|0|7
C|USB|20240719|15:09:51.797926|S|7|44.8|0|7
C|USB|20240719|15:11:32.113124|S|47|44.83|0|47
C|USB|20240719|15:11:32.113590|S|53|44.83|0|53
C|USB|20240719|15:11:32.113590|S|100|44.83|0|100
C|USB|20240719|15:11:32.113590|S|100|44.83|0|100
C|USB|20240719|15:13:23.429569|S|45|44.86|0|45
C|USB|20240719|15:13:41.079912|S|155|44.86|0|155
C|USB|20240719|15:13:41.079912|S|100|44.86|0|100
C|USB|20240719|15:13:41.079912|S|1|44.86|0|1
C|USB|20240719|15:13:41.079959|S|99|44.86|0|99
C|USB|20240719|15:18:48.594328|S|62|44.86|0|62
C|USB|20240719|15:20:12.612137|S|13|44.84|0|13
C|USB|20240719|15:20:12.612174|S|87|44.84|0|87
C|USB|20240719|15:20:12.612174|S|71|44.84|0|71
C|USB|20240719|15:24:21.012920|S|200|44.87|0|200
C|USB|20240719|15:24:21.013971|S|11|44.87|0|11
C|USB|20240719|15:26:44.189271|S|100|44.87|0|100
C|USB|20240719|15:27:29.993264|S|83|44.88|0|83
C|USB|20240719|15:27:36.799249|S|100|44.87|0|100
C|USB|20240719|15:27:36.799249|S|100|44.87|0|100
C|USB|20240719|15:27:39.905476|S|66|44.87|0|66
C|USB|20240719|15:27:39.905504|S|18|44.87|0|18
C|USB|20240719|15:28:04.189938|S|100|44.86|0|100
C|USB|20240719|15:28:04.189939|S|8|44.86|0|8
C|USB|20240719|15:28:04.190004|S|17|44.86|0|17
C|USB|20240719|15:28:06.906010|S|75|44.86|0|75
C|USB|20240719|15:29:02.290109|S|200|44.86|0|200
C|USB|20240719|15:29:02.290585|S|14|44.86|0|14
C|USB|20240719|15:29:02.291488|S|86|44.86|0|86
C|USB|20240719|15:29:02.291489|S|2|44.86|0|2
C|USB|20240719|15:29:07.584713|S|100|44.85|0|100
C|USB|20240719|15:29:07.584713|S|100|44.85|0|100
C|USB|20240719|15:29:07.584714|S|200|44.85|0|200
C|USB|20240719|15:29:07.969659|S|84|44.85|0|84
C|USB|20240719|15:29:14.095152|S|10|44.85|0|10
C|USB|20240719|15:30:00.863147|S|100|44.85|0|100
C|USB|20240719|15:30:19.386481|S|200|44.83|0|200
C|USB|20240719|15:30:28.257295|S|12|44.82|0|12
C|USB|20240719|15:30:28.257327|S|88|44.82|0|88
C|USB|20240719|15:31:21.040815|S|40|44.79|0|40
C|USB|20240719|15:31:21.108099|E|30|44.79|0|30
C|USB|20240719|15:31:21.108099|E|60|44.79|0|60
C|USB|20240719|15:31:23.401318|S|12|44.79|0|12
C|USB|20240719|15:31:23.401326|S|68|44.79|0|68
C|USB|20240719|15:31:23.401484|S|90|44.79|0|90
C|USB|20240719|15:32:32.552370|S|21|44.78|0|21
C|USB|20240719|15:32:32.632742|S|174|44.78|0|174
C|USB|20240719|15:32:32.632806|S|105|44.78|0|105
C|USB|20240719|15:34:19.155846|S|100|44.76|0|100
C|USB|20240719|15:35:32.174101|S|200|44.76|0|200
C|USB|20240719|15:35:32.174101|S|200|44.76|0|200
C|USB|20240719|15:35:32.174101|S|200|44.76|0|200
C|USB|20240719|15:36:13.536123|S|100|44.74|0|100
C|USB|20240719|15:36:22.396745|S|100|44.72|0|100
C|USB|20240719|15:36:33.793464|S|2|44.74|0|2
C|USB|20240719|15:37:06.583889|S|100|44.72|0|100
C|USB|20240719|15:37:59.943367|S|8|44.73|0|8
C|USB|20240719|15:39:30.960076|S|42|44.73|0|42
C|USB|20240719|15:39:30.960076|S|100|44.73|0|100
C|USB|20240719|15:39:45.312143|S|3|44.72|0|3
C|USB|20240719|15:40:11.858721|S|100|44.71|0|100
C|USB|20240719|15:40:37.045188|S|7|44.7|0|7
C|USB|20240719|15:42:03.358927|S|100|44.68|0|100
C|USB|20240719|15:42:03.358927|S|77|44.68|0|77
C|USB|20240719|15:42:05.452511|S|100|44.68|0|100
C|USB|20240719|15:42:05.452511|S|81|44.68|0|81
C|USB|20240719|15:42:05.452511|S|100|44.68|0|100
C|USB|20240719|15:42:05.452512|S|100|44.68|0|100
C|USB|20240719|15:42:14.537574|S|9|44.68|0|9
C|USB|20240719|15:42:14.586760|S|91|44.68|0|91
C|USB|20240719|15:43:38.356988|S|1|44.69|0|1
C|USB|20240719|15:43:49.858082|S|3|44.69|0|3
C|USB|20240719|15:43:59.793719|S|3|44.69|0|3
C|USB|20240719|15:44:08.642482|S|1|44.69|0|1
C|USB|20240719|15:44:08.642482|S|1|44.69|0|1
C|USB|20240719|15:44:19.146581|S|2|44.69|0|2
C|USB|20240719|15:44:29.779518|S|5|44.68|0|5
C|USB|20240719|15:44:33.116332|S|121|44.68|0|121
C|USB|20240719|15:44:33.116332|S|100|44.68|0|100
C|USB|20240719|15:44:39.245320|S|100|44.67|0|100
C|USB|20240719|15:45:02.561636|S|61|44.68|0|61
C|USB|20240719|15:45:10.368678|S|26|44.66|0|26
C|USB|20240719|15:45:10.368695|S|74|44.66|0|74
C|USB|20240719|15:45:10.368695|S|81|44.66|0|81
C|USB|20240719|15:45:10.368696|S|45|44.66|0|45
C|USB|20240719|15:45:24.368421|S|3|44.64|0|3
C|USB|20240719|15:45:36.951995|S|50|44.63|0|50
C|USB|20240719|15:45:45.869398|S|2|44.64|0|2
C|USB|20240719|15:45:47.093881|S|100|44.63|0|100
C|USB|20240719|15:45:49.254254|S|100|44.63|0|100
C|USB|20240719|15:45:50.133872|S|28|44.63|0|28
C|USB|20240719|15:45:58.331135|S|100|44.63|0|100
C|USB|20240719|15:46:00.480779|S|100|44.63|0|100
C|USB|20240719|15:46:14.945978|S|100|44.63|0|100
C|USB|20240719|15:46:17.381005|S|100|44.63|0|100
C|USB|20240719|15:46:17.381005|S|100|44.63|0|100
C|USB|20240719|15:46:17.381214|S|100|44.63|0|100
C|USB|20240719|15:46:28.402232|S|100|44.62|0|100
C|USB|20240719|15:46:47.814189|S|100|44.6|0|100
C|USB|20240719|15:46:47.814189|S|100|44.6|0|100
C|USB|20240719|15:46:52.448958|S|100|44.6|0|100
C|USB|20240719|15:46:56.838162|S|100|44.6|0|100
C|USB|20240719|15:47:29.986887|S|76|44.6|0|76
C|USB|20240719|15:47:35.497315|S|100|44.6|0|100
C|USB|20240719|15:47:35.666042|S|100|44.6|0|100
C|USB|20240719|15:47:37.379343|S|100|44.59|0|100
C|USB|20240719|15:47:37.379343|S|100|44.59|0|100
C|USB|20240719|15:48:07.088018|S|4|44.59|0|4
C|USB|20240719|15:48:07.088440|S|96|44.59|0|96
C|USB|20240719|15:48:28.402324|S|3|44.61|0|3
C|USB|20240719|15:48:28.402324|S|1|44.61|0|1
C|USB|20240719|15:48:43.054644|S|100|44.62|0|100
C|USB|20240719|15:48:54.155135|S|100|44.63|0|100
C|USB|20240719|15:48:54.155135|S|100|44.63|0|100
C|USB|20240719|15:49:00.237292|S|100|44.63|0|100
C|USB|20240719|15:49:08.101019|S|200|44.62|0|200
C|USB|20240719|15:49:08.101019|S|100|44.62|0|100
C|USB|20240719|15:49:08.101020|S|300|44.62|0|300
C|USB|20240719|15:49:08.101021|S|100|44.62|0|100
C|USB|20240719|15:49:08.101021|S|100|44.62|0|100
C|USB|20240719|15:49:53.627747|S|91|44.64|0|91
C|USB|20240719|15:49:53.627747|S|69|44.64|0|69
C|USB|20240719|15:49:55.630901|S|100|44.64|0|100
C|USB|20240719|15:49:55.630901|S|100|44.64|0|100
C|USB|20240719|15:49:58.563155|S|30|44.62|0|30
C|USB|20240719|15:50:02.292682|S|100|44.63|0|100
C|USB|20240719|15:50:28.550051|S|100|44.68|0|100
C|USB|20240719|15:50:28.550051|S|100|44.68|0|100
C|USB|20240719|15:50:43.941761|S|43|44.67|0|43
C|USB|20240719|15:50:51.862476|S|100|44.67|0|100
C|USB|20240719|15:50:51.862476|S|100|44.67|0|100
C|USB|20240719|15:51:00.184814|S|18|44.66|0|18
C|USB|20240719|15:51:15.790405|S|100|44.69|0|100
C|USB|20240719|15:51:30.113496|S|1|44.7|0|1
C|USB|20240719|15:52:03.127337|S|82|44.76|0|82
C|USB|20240719|15:52:24.128302|S|147|44.72|0|147
C|USB|20240719|15:52:24.128534|S|153|44.72|0|153
C|USB|20240719|15:52:29.012884|S|85|44.72|0|85
C|USB|20240719|15:52:29.162530|S|100|44.72|0|100
C|USB|20240719|15:52:29.196566|S|100|44.72|0|100
C|USB|20240719|15:52:37.119526|S|3|44.74|0|3
C|USB|20240719|15:52:40.549551|S|100|44.74|0|100
C|USB|20240719|15:52:44.417839|S|100|44.73|0|100
C|USB|20240719|15:52:47.642554|S|5|44.74|0|5
C|USB|20240719|15:53:03.306240|S|41|44.73|0|41
C|USB|20240719|15:53:09.041216|S|5|44.74|0|5
C|USB|20240719|15:53:24.338460|S|100|44.73|0|100
C|USB|20240719|15:53:26.075551|S|100|44.72|0|100
C|USB|20240719|15:54:08.628640|S|17|44.7|0|17
C|USB|20240719|15:54:08.628640|S|15|44.7|0|15
C|USB|20240719|15:54:20.204080|S|100|44.7|0|100
C|USB|20240719|15:54:20.204080|S|100|44.7|0|100
C|USB|20240719|15:54:22.249207|S|100|44.7|0|100
C|USB|20240719|15:54:23.597012|S|100|44.7|0|100
C|USB|20240719|15:55:00.000326|S|59|44.69|0|59
C|USB|20240719|15:55:00.024406|S|199|44.69|0|199
C|USB|20240719|15:55:06.474386|S|100|44.71|0|100
C|USB|20240719|15:55:09.255150|S|100|44.72|0|100
C|USB|20240719|15:55:18.782219|S|200|44.71|0|200
C|USB|20240719|15:55:38.079280|S|100|44.7|0|100
C|USB|20240719|15:55:42.284529|S|100|44.69|0|100
C|USB|20240719|15:55:43.161811|S|100|44.69|0|100
C|USB|20240719|15:55:49.975708|S|100|44.69|0|100
C|USB|20240719|15:56:57.738094|S|100|44.69|0|100
C|USB|20240719|15:57:37.333061|S|1|44.7|0|1
C|USB|20240719|15:57:55.625335|S|200|44.7|0|200
C|USB|20240719|15:58:47.284777|S|200|44.7|0|200
C|USB|20240719|15:58:47.284777|S|197|44.7|0|197
C|USB|20240719|15:58:47.284778|S|100|44.7|0|100
C|USB|20240719|15:58:47.284778|S|100|44.7|0|100
C|USB|20240719|15:58:50.429732|S|10|44.7|0|10
C|USB|20240719|15:58:50.429881|S|90|44.7|0|90
C|USB|20240719|15:58:50.429881|S|200|44.7|0|200
C|USB|20240719|15:58:50.429881|S|100|44.7|0|100
C|USB|20240719|15:58:50.429883|S|127|44.7|0|127
C|USB|20240719|15:58:50.429883|S|100|44.7|0|100
C|USB|20240719|15:58:50.429908|S|78|44.7|0|78
C|USB|20240719|15:58:50.430254|S|10|44.7|0|10
C|USB|20240719|15:58:50.430260|S|10|44.7|0|10
C|USB|20240719|15:58:51.696104|E|90|44.7|0|90
C|USB|20240719|15:58:56.340178|S|100|44.71|0|100
C|USB|20240719|15:58:58.046187|S|100|44.7|0|100
C|USB|20240719|15:58:59.674102|S|100|44.7|0|100
C|USB|20240719|15:58:59.679404|S|100|44.7|0|100
C|USB|20240719|15:58:59.680072|S|100|44.7|0|100
C|USB|20240719|15:58:59.680204|S|100|44.7|0|100
C|USB|20240719|15:59:30.377658|S|13|44.735|0|13
C|USB|20240719|15:59:30.478669|S|15|44.735|0|15
C|USB|20240719|15:59:34.482507|S|3|44.74|0|3
C|USB|20240719|15:59:34.583758|S|3|44.74|0|3
C|USB|20240719|15:59:38.668336|S|10|44.76|0|10
C|USB|20240719|15:59:38.790324|S|90|44.76|0|90
C|USB|20240719|15:59:41.294001|S|10|44.77|0|10
C|USB|20240719|15:59:41.306574|S|90|44.77|0|90
C|USB|20240719|15:59:41.378186|S|6|44.77|0|6
C|USB|20240719|15:59:47.143418|S|26|44.76|0|26
C|USB|20240719|15:59:47.904551|S|72|44.77|0|72
C|USB|20240719|15:59:47.904760|S|237|44.76|0|237
C|USB|20240719|15:59:47.906229|S|100|44.76|0|100
C|USB|20240719|15:59:48.185685|S|200|44.76|0|200
C|USB|20240719|15:59:48.316168|S|50|44.77|0|50
C|USB|20240719|15:59:48.438773|S|40|44.76|0|40
C|USB|20240719|15:59:48.458064|S|51|44.77|0|51
C|USB|20240719|15:59:48.521078|S|23|44.77|0|23
C|USB|20240719|15:59:48.557172|S|100|44.77|0|100
C|USB|20240719|15:59:48.944001|S|373|44.76|0|373
C|USB|20240719|15:59:48.948743|S|100|44.76|0|100
C|USB|20240719|15:59:48.952637|S|94|44.75|0|94
C|USB|20240719|15:59:48.952725|S|300|44.75|0|300
C|USB|20240719|15:59:48.952736|S|19|44.75|0|19
C|USB|20240719|15:59:48.952873|S|6|44.75|0|6
C|USB|20240719|15:59:48.952894|S|38|44.75|0|38
C|USB|20240719|15:59:48.953158|S|43|44.75|0|43
C|USB|20240719|15:59:48.953159|S|100|44.75|0|100
C|USB|20240719|15:59:49.000908|S|92|44.75|0|92
C|USB|20240719|15:59:49.068435|S|60|44.75|0|60
C|USB|20240719|15:59:49.073707|S|5|44.75|0|5
C|USB|20240719|15:59:49.127738|S|35|44.75|0|35
C|USB|20240719|15:59:49.127738|S|60|44.75|0|60
C|USB|20240719|15:59:49.201042|S|16|44.75|0|16
C|USB|20240719|15:59:49.214004|S|15|44.75|0|15
C|USB|20240719|15:59:49.443712|S|70|44.75|0|70
C|USB|20240719|15:59:49.450524|S|30|44.75|0|30
C|USB|20240719|15:59:49.450524|S|12|44.75|0|12
C|USB|20240719|15:59:49.639183|S|100|44.75|0|100
C|USB|20240719|15:59:49.640585|S|42|44.75|0|42
C|USB|20240719|15:59:49.945410|S|58|44.75|0|58
C|USB|20240719|15:59:49.945410|S|29|44.75|0|29
C|USB|20240719|15:59:50.485957|S|100|44.75|0|100
C|USB|20240719|15:59:50.488431|S|100|44.75|0|100
C|USB|20240719|15:59:50.551870|S|100|44.75|0|100
C|USB|20240719|15:59:50.740918|S|26|44.75|0|26
C|USB|20240719|15:59:52.143230|S|100|44.745|0|100
C|USB|20240719|15:59:52.149901|S|100|44.745|0|100
C|USB PRH|20240719|12:15:45.090083|S|85|21.91|0|85
C|USCL|20240719|13:06:32.409315|S|2|65.47|0|2
C|USD|20240719|09:38:43.177171|S|43|131.33|0|43
C|USD|20240719|10:28:16.269956|S|100|130.07|0|100
C|USD|20240719|10:38:11.390595|S|100|129.35|0|100
C|USD|20240719|12:36:43.029655|S|100|127.55|0|100
C|USDU|20240719|12:43:13.248415|S|100|26.86|0|100
C|USDU|20240719|15:59:46.464518|S|1036|26.91|0|1036
C|USDU|20240719|15:59:46.530613|S|125|26.91|0|125
C|USDU|20240719|15:59:57.039541|S|144|26.91|0|144
C|USDU|20240719|15:59:57.945793|S|1056|26.91|0|1056
C|USEP|20240719|10:56:03.772423|S|146|33.89|0|146
C|USEP|20240719|15:59:45.771917|S|100|33.94|0|100
C|USFD|20240719|11:30:27.006729|S|10|52.4|0|10
C|USFD|20240719|14:06:09.300159|S|2|52.37|0|2
C|USFD|20240719|14:14:45.672706|S|1|52.39|0|1
C|USFD|20240719|14:48:15.282190|S|1|52.09|0|1
C|USFD|20240719|15:08:18.678317|S|86|52.18|0|86
C|USFD|20240719|15:19:11.515376|S|19|52.22|0|19
C|USFD|20240719|15:46:33.469707|S|100|52.18|0|100
C|USFD|20240719|15:48:12.235887|S|86|52.21|0|86
C|USFD|20240719|15:49:46.312850|S|100|52.23|0|100
C|USFD|20240719|15:55:36.481772|S|100|52.12|0|100
C|USFD|20240719|15:56:37.907604|S|9|52.13|0|9
C|USFD|20240719|15:56:47.929966|S|100|52.19|0|100
C|USFD|20240719|15:56:47.947804|S|100|52.19|0|100
C|USFD|20240719|15:58:29.553884|S|9|52.25|0|9
C|USFR|20240719|11:24:20.732763|S|1203|50.455|0|1203
C|USFR|20240719|11:24:20.734189|S|100|50.455|0|100
C|USHY|20240719|09:54:00.245204|S|800|36.665|0|800
C|USHY|20240719|09:54:00.245204|S|2896|36.665|0|2896
C|USHY|20240719|09:54:02.342682|S|148|36.665|0|148
C|USHY|20240719|09:54:03.971107|S|309|36.665|0|309
C|USHY|20240719|10:03:21.791404|S|289|36.67|0|289
C|USHY|20240719|10:03:21.791493|S|1711|36.67|0|1711
C|USHY|20240719|10:23:40.631951|S|2400|36.68|0|2400
C|USHY|20240719|10:23:40.632526|S|2400|36.68|0|2400
C|USHY|20240719|10:38:05.795523|S|1411|36.66|0|1411
C|USHY|20240719|11:15:09.892333|S|200|36.64|0|200
C|USHY|20240719|11:31:19.788703|S|6|36.62|0|6
C|USHY|20240719|11:34:36.444757|S|885|36.63|0|885
C|USHY|20240719|11:51:29.604388|S|820|36.63|0|820
C|USHY|20240719|11:56:50.283063|S|315|36.63|0|315
C|USHY|20240719|11:59:50.867018|S|320|36.64|0|320
C|USHY|20240719|12:00:52.847732|S|265|36.64|0|265
C|USHY|20240719|12:04:02.743921|S|400|36.64|0|400
C|USHY|20240719|12:04:02.743921|S|235|36.64|0|235
C|USHY|20240719|12:05:00.022913|S|200|36.64|0|200
C|USHY|20240719|12:05:00.023020|S|300|36.64|0|300
C|USHY|20240719|12:09:15.441040|S|990|36.64|0|990
C|USHY|20240719|12:24:13.913128|S|200|36.62|0|200
C|USHY|20240719|12:26:38.508679|S|100|36.63|0|100
C|USHY|20240719|12:27:03.695021|S|40|36.63|0|40
C|USHY|20240719|12:35:29.065947|S|500|36.62|0|500
C|USHY|20240719|12:35:29.067696|S|490|36.62|0|490
C|USHY|20240719|13:14:25.944414|S|199|36.61|0|199
C|USHY|20240719|13:29:12.233848|S|300|36.6|0|300
C|USHY|20240719|13:30:02.119477|S|300|36.6|0|300
C|USHY|20240719|13:46:27.111039|S|20|36.61|0|20
C|USHY|20240719|13:46:30.350365|S|20|36.61|0|20
C|USHY|20240719|13:47:01.120624|S|20|36.61|0|20
C|USHY|20240719|13:47:43.334313|S|20|36.61|0|20
C|USHY|20240719|13:47:46.920362|S|20|36.61|0|20
C|USHY|20240719|13:48:11.364309|S|20|36.61|0|20
C|USHY|20240719|13:48:36.901392|S|20|36.61|0|20
C|USHY|20240719|13:48:55.362796|S|100|36.62|0|100
C|USHY|20240719|13:49:17.561272|S|20|36.62|0|20
C|USHY|20240719|13:50:05.410918|S|20|36.62|0|20
C|USHY|20240719|13:51:39.602692|S|20|36.62|0|20
C|USHY|20240719|13:52:41.447153|S|20|36.62|0|20
C|USHY|20240719|14:07:26.507270|S|20|36.62|0|20
C|USHY|20240719|14:07:49.404332|S|690|36.62|0|690
C|USHY|20240719|14:16:04.588814|S|300|36.62|0|300
C|USHY|20240719|14:23:24.488188|S|300|36.61|0|300
C|USHY|20240719|14:23:54.347686|S|600|36.61|0|600
C|USHY|20240719|14:33:18.773263|S|2400|36.61|0|2400
C|USHY|20240719|14:36:31.667766|S|1040|36.61|0|1040
C|USHY|20240719|14:37:47.307691|S|1790|36.62|0|1790
C|USHY|20240719|14:37:54.002695|S|1200|36.62|0|1200
C|USHY|20240719|14:38:01.221365|S|11|36.62|0|11
C|USHY|20240719|14:38:01.221427|S|51|36.62|0|51
C|USHY|20240719|14:38:01.221496|S|598|36.62|0|598
C|USHY|20240719|14:48:20.100978|S|300|36.63|0|300
C|USHY|20240719|14:48:20.100978|S|200|36.63|0|200
C|USHY|20240719|14:48:20.101589|S|500|36.63|0|500
C|USHY|20240719|14:48:20.102195|S|500|36.63|0|500
C|USHY|20240719|14:48:21.677082|S|120|36.63|0|120
C|USHY|20240719|14:48:26.864332|S|1370|36.63|0|1370
C|USHY|20240719|14:48:33.669404|S|420|36.63|0|420
C|USHY|20240719|14:48:38.518369|S|300|36.63|0|300
C|USHY|20240719|14:48:45.087479|S|240|36.63|0|240
C|USHY|20240719|14:48:53.094616|S|360|36.63|0|360
C|USHY|20240719|14:48:58.132983|S|257|36.63|0|257
C|USHY|20240719|14:48:58.133045|S|183|36.63|0|183
C|USHY|20240719|14:48:58.159254|S|40|36.63|0|40
C|USHY|20240719|14:54:31.089551|S|100|36.64|0|100
C|USHY|20240719|14:58:54.846410|S|4|36.64|0|4
C|USHY|20240719|14:58:54.853054|S|22|36.64|0|22
C|USHY|20240719|15:00:39.780498|S|1134|36.64|0|1134
C|USHY|20240719|15:00:39.780498|S|200|36.64|0|200
C|USHY|20240719|15:01:31.764277|S|1340|36.64|0|1340
C|USHY|20240719|15:01:52.261448|S|1140|36.64|0|1140
C|USHY|20240719|15:01:56.055064|S|1310|36.64|0|1310
C|USHY|20240719|15:02:00.601042|S|240|36.64|0|240
C|USHY|20240719|15:02:03.496052|S|180|36.64|0|180
C|USHY|20240719|15:02:06.713003|S|180|36.64|0|180
C|USHY|20240719|15:02:09.928024|S|180|36.64|0|180
C|USHY|20240719|15:02:14.685013|S|300|36.64|0|300
C|USHY|20240719|15:02:20.002335|S|360|36.64|0|360
C|USHY|20240719|15:02:25.548075|S|300|36.64|0|300
C|USHY|20240719|15:02:28.145967|S|180|36.64|0|180
C|USHY|20240719|15:02:32.546038|S|240|36.64|0|240
C|USHY|20240719|15:02:38.321023|S|360|36.64|0|360
C|USHY|20240719|15:02:42.091025|S|240|36.64|0|240
C|USHY|20240719|15:02:45.885001|S|180|36.64|0|180
C|USHY|20240719|15:02:50.360995|S|300|36.64|0|300
C|USHY|20240719|15:02:54.886994|S|240|36.64|0|240
C|USHY|20240719|15:02:57.550963|S|180|36.64|0|180
C|USHY|20240719|15:03:03.773967|S|360|36.64|0|360
C|USHY|20240719|15:03:07.233151|S|240|36.64|0|240
C|USHY|20240719|15:03:13.585986|S|360|36.64|0|360
C|USHY|20240719|15:03:16.158027|S|180|36.64|0|180
C|USHY|20240719|15:03:20.428293|S|230|36.64|0|230
C|USHY|20240719|15:03:24.500016|S|240|36.64|0|240
C|USHY|20240719|15:03:28.403021|S|240|36.64|0|240
C|USHY|20240719|15:03:34.188059|S|360|36.64|0|360
C|USHY|20240719|15:33:52.122357|S|120|36.65|0|120
C|USHY|20240719|15:33:52.122357|S|180|36.65|0|180
C|USHY|20240719|15:33:52.122919|S|176|36.65|0|176
C|USHY|20240719|15:33:52.122994|S|1314|36.65|0|1314
C|USHY|20240719|15:34:32.005251|S|15|36.65|0|15
C|USHY|20240719|15:34:36.140241|S|76|36.65|0|76
C|USHY|20240719|15:38:52.591342|S|125|36.64|0|125
C|USHY|20240719|15:39:29.101192|S|100|36.64|0|100
C|USHY|20240719|15:39:29.101192|S|1790|36.64|0|1790
C|USHY|20240719|15:47:37.048556|S|44|36.64|0|44
C|USHY|20240719|15:47:37.048556|S|300|36.64|0|300
C|USHY|20240719|15:47:37.048679|S|200|36.64|0|200
C|USHY|20240719|15:47:37.048679|S|56|36.64|0|56
C|USHY|20240719|15:47:37.048679|S|180|36.64|0|180
C|USHY|20240719|15:47:37.048680|S|400|36.64|0|400
C|USHY|20240719|15:47:48.178975|S|1670|36.64|0|1670
C|USHY|20240719|15:47:54.455971|S|360|36.64|0|360
C|USHY|20240719|15:47:58.972938|S|240|36.64|0|240
C|USHY|20240719|15:48:05.436032|S|420|36.64|0|420
C|USHY|20240719|15:48:09.940019|S|240|36.64|0|240
C|USHY|20240719|15:48:13.020225|S|240|36.64|0|240
C|USHY|20240719|15:48:23.265725|S|240|36.64|0|240
C|USHY|20240719|15:48:30.734014|S|780|36.64|0|780
C|USHY|20240719|15:48:34.586007|S|10|36.64|0|10
C|USHY|20240719|15:48:34.586122|S|230|36.64|0|230
C|USHY|20240719|15:50:18.817242|S|266|36.65|0|266
C|USHY|20240719|15:50:20.112890|S|34|36.65|0|34
C|USHY|20240719|15:50:20.112890|S|66|36.65|0|66
C|USHY|20240719|15:50:22.026388|S|100|36.65|0|100
C|USHY|20240719|15:50:35.040811|S|100|36.65|0|100
C|USHY|20240719|15:50:35.040824|S|300|36.65|0|300
C|USHY|20240719|15:50:35.042444|S|260|36.65|0|260
C|USHY|20240719|15:50:35.042444|S|924|36.65|0|924
C|USHY|20240719|15:50:39.506120|S|1280|36.65|0|1280
C|USHY|20240719|15:51:17.116503|S|303|36.65|0|303
C|USHY|20240719|15:51:18.962391|S|500|36.65|0|500
C|USHY|20240719|15:51:21.908313|S|100|36.65|0|100
C|USHY|20240719|15:51:24.385337|S|100|36.65|0|100
C|USHY|20240719|15:51:26.882586|S|100|36.65|0|100
C|USHY|20240719|15:51:29.735718|S|207|36.65|0|207
C|USHY|20240719|15:51:30.652026|S|1270|36.65|0|1270
C|USHY|20240719|15:51:36.167152|S|350|36.65|0|350
C|USHY|20240719|15:51:39.394745|S|180|36.65|0|180
C|USHY|20240719|15:51:43.479726|S|240|36.65|0|240
C|USHY|20240719|15:51:48.001278|S|300|36.65|0|300
C|USHY|20240719|15:51:55.062746|S|420|36.65|0|420
C|USHY|20240719|15:51:59.114150|S|240|36.65|0|240
C|USHY|20240719|15:52:09.513539|S|100|36.65|0|100
C|USHY|20240719|15:52:10.762251|S|80|36.65|0|80
C|USHY|20240719|15:52:19.846863|S|100|36.65|0|100
C|USHY|20240719|15:52:21.435761|S|100|36.65|0|100
C|USHY|20240719|15:52:21.492136|S|640|36.65|0|640
C|USHY|20240719|15:52:45.443708|S|100|36.65|0|100
C|USHY|20240719|15:52:46.864469|S|100|36.65|0|100
C|USHY|20240719|15:52:49.718247|S|100|36.65|0|100
C|USHY|20240719|15:52:51.161422|S|100|36.65|0|100
C|USHY|20240719|15:52:52.606857|S|100|36.65|0|100
C|USHY|20240719|15:52:54.348781|S|100|36.65|0|100
C|USHY|20240719|15:52:56.090609|S|100|36.65|0|100
C|USHY|20240719|15:52:57.854089|S|100|36.65|0|100
C|USHY|20240719|15:52:59.603617|S|100|36.65|0|100
C|USHY|20240719|15:52:59.603738|S|112|36.65|0|112
C|USHY|20240719|15:53:05.539001|S|100|36.65|0|100
C|USHY|20240719|15:53:06.684287|S|28|36.65|0|28
C|USHY|20240719|15:53:12.869985|S|1670|36.65|0|1670
C|USHY|20240719|15:53:17.987771|S|100|36.65|0|100
C|USHY|20240719|15:53:17.987837|S|200|36.65|0|200
C|USHY|20240719|15:53:21.605756|S|240|36.65|0|240
C|USHY|20240719|15:53:24.998991|S|100|36.65|0|100
C|USHY|20240719|15:53:24.999605|S|80|36.65|0|80
C|USHY|20240719|15:53:31.628226|S|420|36.65|0|420
C|USHY|20240719|15:53:40.686422|S|360|36.65|0|360
C|USHY|20240719|15:53:43.536517|S|360|36.65|0|360
C|USHY|20240719|15:53:47.465345|S|180|36.65|0|180
C|USHY|20240719|15:53:58.024597|S|300|36.65|0|300
C|USHY|20240719|15:54:00.532179|S|60|36.65|0|60
C|USHY|20240719|15:54:10.018302|S|720|36.65|0|720
C|USHY|20240719|15:54:36.442384|S|540|36.65|0|540
C|USHY|20240719|15:55:06.305496|S|1|36.65|0|1
C|USHY|20240719|15:55:42.561664|S|10|36.65|0|10
C|USHY|20240719|15:56:30.097387|S|180|36.65|0|180
C|USHY|20240719|15:56:30.097387|S|1599|36.65|0|1599
C|USHY|20240719|15:56:30.097388|S|10|36.65|0|10
C|USHY|20240719|15:56:33.090751|S|1140|36.65|0|1140
C|USHY|20240719|15:56:40.569736|S|420|36.65|0|420
C|USHY|20240719|15:56:45.390774|S|300|36.65|0|300
C|USHY|20240719|15:56:49.670790|S|240|36.65|0|240
C|USHY|20240719|15:56:53.376805|S|240|36.65|0|240
C|USHY|20240719|15:56:58.051801|S|100|36.65|0|100
C|USHY|20240719|15:56:58.051890|S|200|36.65|0|200
C|USHY|20240719|15:57:02.354778|S|199|36.65|0|199
C|USHY|20240719|15:57:08.324729|S|391|36.65|0|391
C|USHY|20240719|15:57:14.871733|S|360|36.65|0|360
C|USHY|20240719|15:57:18.707733|S|240|36.65|0|240
C|USHY|20240719|15:57:23.158730|S|100|36.65|0|100
C|USHY|20240719|15:57:23.159180|S|29|36.65|0|29
C|USHY|20240719|15:57:34.907072|S|821|36.65|0|821
C|USHY|20240719|15:57:45.631258|S|670|36.65|0|670
C|USHY|20240719|15:57:55.623045|S|600|36.65|0|600
C|USHY|20240719|15:58:02.259020|S|420|36.65|0|420
C|USHY|20240719|15:58:07.003016|S|300|36.65|0|300
C|USHY|20240719|15:58:12.991714|S|300|36.65|0|300
C|USHY|20240719|15:58:16.882764|S|240|36.65|0|240
C|USHY|20240719|15:58:21.713716|S|300|36.65|0|300
C|USHY|20240719|15:58:26.144690|S|290|36.65|0|290
C|USHY|20240719|15:58:30.386757|S|240|36.65|0|240
C|USHY|20240719|15:58:33.707714|S|180|36.65|0|180
C|USHY|20240719|15:58:37.171706|S|240|36.65|0|240
C|USHY|20240719|15:58:41.900738|S|240|36.65|0|240
C|USHY|20240719|15:58:44.728684|S|180|36.65|0|180
C|USHY|20240719|15:58:50.305696|S|360|36.65|0|360
C|USHY|20240719|15:58:54.862728|S|240|36.65|0|240
C|USHY|20240719|15:58:58.762674|S|240|36.65|0|240
C|USHY|20240719|15:59:01.423700|S|180|36.65|0|180
C|USHY|20240719|15:59:04.043676|S|180|36.65|0|180
C|USHY|20240719|15:59:08.949730|S|240|36.65|0|240
C|USHY|20240719|15:59:14.573721|S|360|36.65|0|360
C|USHY|20240719|15:59:27.984889|S|59|36.66|0|59
C|USHY|20240719|15:59:30.852331|S|22|36.66|0|22
C|USHY|20240719|15:59:30.892116|S|17|36.66|0|17
C|USHY|20240719|15:59:33.416651|S|300|36.66|0|300
C|USHY|20240719|15:59:39.838929|S|300|36.66|0|300
C|USHY|20240719|15:59:42.917762|S|161|36.66|0|161
C|USHY|20240719|15:59:42.917763|S|339|36.66|0|339
C|USHY|20240719|15:59:42.917763|S|300|36.66|0|300
C|USHY|20240719|15:59:43.623647|S|339|36.66|0|339
C|USHY|20240719|15:59:43.623647|S|349|36.66|0|349
C|USHY|20240719|15:59:45.731937|S|339|36.66|0|339
C|USHY|20240719|15:59:45.731937|S|112|36.66|0|112
C|USHY|20240719|15:59:45.731937|S|49|36.66|0|49
C|USHY|20240719|15:59:48.513417|S|400|36.66|0|400
C|USHY|20240719|15:59:48.513417|S|300|36.66|0|300
C|USHY|20240719|15:59:49.964063|S|100|36.66|0|100
C|USHY|20240719|15:59:49.964063|S|300|36.66|0|300
C|USHY|20240719|15:59:49.964064|S|400|36.66|0|400
C|USIG|20240719|09:30:00.380424|S|1|50.88|0|1
C|USIG|20240719|09:30:00.381131|S|3|50.88|0|3
C|USIG|20240719|09:30:00.381144|S|1|50.88|0|1
C|USIG|20240719|09:30:03.543270|S|8|50.87|0|8
C|USIG|20240719|09:30:04.454266|S|1|50.87|0|1
C|USIG|20240719|09:30:04.464885|S|4|50.87|0|4
C|USIG|20240719|09:30:04.464885|S|91|50.87|0|91
C|USIG|20240719|09:30:19.356647|S|3|50.8|0|3
C|USIG|20240719|10:07:29.537488|S|100|50.73|0|100
C|USIG|20240719|10:29:25.686460|S|100|50.76|0|100
C|USIG|20240719|11:55:57.110715|S|100|50.75|0|100
C|USIG|20240719|11:58:25.582522|S|121|50.75|0|121
C|USIG|20240719|12:55:57.559205|S|100|50.74|0|100
C|USIG|20240719|13:28:24.708330|S|100|50.76|0|100
C|USIG|20240719|14:40:13.528126|S|100|50.715|0|100
C|USIG|20240719|15:12:25.639954|S|5|50.72|0|5
C|USIG|20240719|15:12:25.640049|S|4|50.72|0|4
C|USIG|20240719|15:19:11.109298|S|1|50.72|0|1
C|USIG|20240719|15:24:36.682847|S|1|50.715|0|1
C|USIG|20240719|15:27:50.375550|S|1|50.71|0|1
C|USIG|20240719|15:31:55.001523|S|72|50.71|0|72
C|USIG|20240719|15:32:38.472606|S|28|50.71|0|28
C|USIG|20240719|15:35:24.393636|S|1|50.71|0|1
C|USIG|20240719|15:36:58.494600|S|2|50.705|0|2
C|USIG|20240719|15:38:07.461488|S|1|50.705|0|1
C|USIG|20240719|15:39:22.397699|S|100|50.7|0|100
C|USIG|20240719|15:40:46.206035|S|22|50.7|0|22
C|USIG|20240719|15:41:19.486797|S|78|50.7|0|78
C|USIG|20240719|15:41:33.718057|S|2|50.7|0|2
C|USIG|20240719|15:45:11.397720|S|3|50.71|0|3
C|USIG|20240719|15:52:13.877021|S|1|50.71|0|1
C|USIG|20240719|15:54:35.566142|S|100|50.71|0|100
C|USIG|20240719|15:55:01.680629|S|300|50.71|0|300
C|USIG|20240719|15:59:29.959102|S|13|50.72|0|13
C|USIG|20240719|15:59:30.922746|S|10|50.72|0|10
C|USIG|20240719|15:59:30.923978|S|6|50.72|0|6
C|USIG|20240719|15:59:31.981746|S|5|50.72|0|5
C|USIG|20240719|15:59:31.981962|S|5|50.72|0|5
C|USIG|20240719|15:59:32.322685|S|7|50.72|0|7
C|USIG|20240719|15:59:32.323024|S|24|50.72|0|24
C|USL|20240719|11:06:18.547725|S|100|40.18|0|100
C|USLM|20240719|09:35:33.970441|S|3|79.72|0|3
C|USLM|20240719|09:58:33.235532|S|8|77.75|0|8
C|USLM|20240719|10:49:01.520406|S|6|77.81|0|6
C|USLM|20240719|15:36:49.941053|S|100|79.78|0|100
C|USM|20240719|15:59:49.514011|S|37|57.05|0|37
C|USMV|20240719|09:41:24.405307|S|250|86.33|0|250
C|USMV|20240719|09:41:24.406116|S|500|86.33|0|500
C|USMV|20240719|09:41:24.407010|S|250|86.33|0|250
C|USMV|20240719|10:05:00.076574|S|12|86.14|0|12
C|USMV|20240719|10:05:00.077097|S|438|86.14|0|438
C|USMV|20240719|12:38:32.052375|S|311|85.77|0|311
C|USO|20240719|09:40:00.059855|S|10|79.63|0|10
C|USO|20240719|09:52:25.673727|S|10|80.02|0|10
C|USO|20240719|09:56:00.336873|S|10|80.12|0|10
C|USO|20240719|10:00:39.859789|S|2|80.06|0|2
C|USO|20240719|10:00:40.018207|S|10|80.08|0|10
C|USO|20240719|10:03:22.499991|S|10|79.93|0|10
C|USO|20240719|10:24:17.332165|S|10|79.8|0|10
C|USO|20240719|10:39:48.181980|S|34|79.91|0|34
C|USO|20240719|10:39:48.181989|S|66|79.91|0|66
C|USO|20240719|11:30:20.823603|S|10|79.26|0|10
C|USO|20240719|11:30:36.007154|S|10|79.27|0|10
C|USO|20240719|12:42:41.600485|S|600|78.56|0|600
C|USO|20240719|13:02:01.636401|S|10|78.12|0|10
C|USO|20240719|13:27:02.957267|S|2|78.02|0|2
C|USO|20240719|13:27:02.959339|S|5|78.01|0|5
C|USO|20240719|15:59:55.154906|S|5|78.02|0|5
C|USOI|20240719|13:05:05.387883|S|25|73.86|0|25
C|USOI|20240719|13:05:05.387949|S|25|73.86|0|25
C|USOI|20240719|13:05:05.388011|S|25|73.86|0|25
C|USOI|20240719|13:05:05.388073|S|25|73.86|0|25
C|USOI|20240719|13:05:07.413686|S|25|73.86|0|25
C|USOI|20240719|13:05:07.413755|S|25|73.86|0|25
C|USOI|20240719|13:05:10.920289|S|25|73.86|0|25
C|USOI|20240719|13:05:10.920357|S|25|73.86|0|25
C|USOI|20240719|13:33:09.090969|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091034|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091094|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091154|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091211|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091269|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091327|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091385|S|25|73.72|0|25
C|USOI|20240719|13:33:09.091442|S|25|73.72|0|25
C|USPH|20240719|15:54:48.237814|S|24|94.28|0|24
C|UTES|20240719|12:46:04.382307|S|100|52.14|0|100
C|UTF|20240719|15:39:18.358750|S|100|23.96|0|100
C|UTHR|20240719|10:17:29.380920|S|50|330.33|0|50
C|UTHR|20240719|10:40:01.274566|S|2|330.23|0|2
C|UTHR|20240719|10:40:01.274831|S|2|330.29|0|2
C|UTHR|20240719|10:57:17.388225|S|20|330.3|0|20
C|UTHR|20240719|11:26:41.050266|S|20|329.48|0|20
C|UTHR|20240719|11:26:41.426794|S|50|329.03|0|50
C|UTHR|20240719|11:28:57.657323|S|1|328.99|0|1
C|UTHR|20240719|11:40:03.575447|S|4|328.96|0|4
C|UTHR|20240719|12:01:22.476681|S|1|330.54|0|1
C|UTHR|20240719|12:04:46.741073|S|79|330.02|0|79
C|UTHR|20240719|12:04:46.741084|S|21|330.02|0|21
C|UTHR|20240719|12:22:01.110176|S|24|329.71|0|24
C|UTHR|20240719|12:22:01.110176|S|12|329.68|0|12
C|UTHR|20240719|12:22:01.110176|S|25|329.68|0|25
C|UTHR|20240719|12:22:01.110177|S|19|329.67|0|19
C|UTHR|20240719|12:27:55.452357|S|1|329.95|0|1
C|UTHR|20240719|12:27:55.590971|S|1|330.17|0|1
C|UTHR|20240719|12:27:55.590971|S|2|330.17|0|2
C|UTHR|20240719|12:28:31.276608|S|1|329.99|0|1
C|UTHR|20240719|13:17:06.903788|S|24|329.91|0|24
C|UTHR|20240719|13:17:06.903788|S|6|329.91|0|6
C|UTHR|20240719|13:42:46.440624|S|2|329.88|0|2
C|UTHR|20240719|13:43:06.176760|S|42|329.66|0|42
C|UTHR|20240719|13:43:06.176787|S|30|329.66|0|30
C|UTHR|20240719|14:05:29.660151|S|100|330.67|0|100
C|UTHR|20240719|14:06:17.086815|S|50|329.91|0|50
C|UTHR|20240719|14:06:17.086950|S|50|329.91|0|50
C|UTHR|20240719|14:29:46.217752|S|5|328.25|0|5
C|UTHR|20240719|14:29:46.217753|S|20|328.26|0|20
C|UTHR|20240719|14:29:51.482733|S|38|328.53|0|38
C|UTHR|20240719|14:29:51.482858|S|27|328.53|0|27
C|UTHR|20240719|14:29:51.482921|S|2|328.53|0|2
C|UTHR|20240719|14:29:51.482943|S|33|328.53|0|33
C|UTHR|20240719|14:51:41.798762|S|22|329.46|0|22
C|UTHR|20240719|15:07:48.643689|S|7|330.045|0|7
C|UTHR|20240719|15:34:52.794980|S|4|330.83|0|4
C|UTHR|20240719|15:39:58.106853|S|78|329.93|0|78
C|UTHR|20240719|15:39:58.111321|S|3|329.93|0|3
C|UTHR|20240719|15:39:58.112099|S|4|329.93|0|4
C|UTHR|20240719|15:54:40.795853|S|24|329.06|0|24
C|UTI|20240719|11:33:12.482002|S|100|18.3|0|100
C|UTI|20240719|13:52:17.786683|S|179|18.3|0|179
C|UTI|20240719|15:28:39.528032|S|22|18.23|0|22
C|UTI|20240719|15:29:29.347949|S|22|18.23|0|22
C|UTI|20240719|15:29:47.838819|S|3|18.23|0|3
C|UTL|20240719|13:53:50.353225|S|1|57.36|0|1
C|UTMD|20240719|14:05:08.628210|S|1|70.15|0|1
C|UTMD|20240719|14:51:21.412970|S|1|70.05|0|1
C|UTSL|20240719|10:00:03.299930|S|38|26.6|0|38
C|UTWO|20240719|12:35:28.281886|S|50|48.075|0|50
C|UTZ|20240719|15:58:52.048978|S|23|15.58|0|23
C|UTZ|20240719|15:58:53.582265|S|100|15.58|0|100
C|UTZ|20240719|15:58:53.582332|S|45|15.58|0|45
C|UUP|20240719|09:30:48.023589|S|1000|28.79|0|1000
C|UUP|20240719|09:30:48.024048|S|700|28.79|0|700
C|UUP|20240719|10:02:32.253220|S|100|28.81|0|100
C|UUP|20240719|11:39:52.596450|S|100|28.8|0|100
C|UUP|20240719|11:42:44.924592|S|100|28.8|0|100
C|UUP|20240719|13:44:50.314644|S|700|28.8|0|700
C|UUP|20240719|13:44:54.825572|S|700|28.8|0|700
C|UUP|20240719|13:45:51.037250|S|700|28.8|0|700
C|UUP|20240719|13:55:24.924052|S|2100|28.8|0|2100
C|UUP|20240719|14:13:47.109016|S|24|28.81|0|24
C|UUP|20240719|15:53:35.217213|S|825|28.82|0|825
C|UUP|20240719|15:53:36.125299|S|75|28.82|0|75
C|UUP|20240719|15:53:56.546090|S|75|28.82|0|75
C|UUP|20240719|15:54:21.014878|S|75|28.82|0|75
C|UUP|20240719|15:54:42.103986|S|75|28.82|0|75
C|UUP|20240719|15:54:50.410955|S|450|28.82|0|450
C|UUP|20240719|15:55:17.043506|S|75|28.82|0|75
C|UUP|20240719|15:55:19.483003|S|225|28.82|0|225
C|UUP|20240719|15:55:39.018337|S|75|28.82|0|75
C|UUP|20240719|15:56:37.457203|S|375|28.82|0|375
C|UUP|20240719|15:58:57.682518|S|75|28.82|0|75
C|UUUU|20240719|09:36:38.485285|S|200|5.72|0|200
C|UUUU|20240719|09:53:16.403570|S|200|5.77|0|200
C|UUUU|20240719|09:58:28.910280|S|10|5.79|0|10
C|UUUU|20240719|10:18:28.143054|S|100|5.73|0|100
C|UUUU|20240719|10:25:39.169008|S|200|5.74|0|200
C|UUUU|20240719|10:26:00.630169|S|200|5.79|0|200
C|UUUU|20240719|10:26:52.147877|S|19|5.76|0|19
C|UUUU|20240719|10:33:03.714788|S|200|5.73|0|200
C|UUUU|20240719|11:08:33.023991|S|100|5.77|0|100
C|UUUU|20240719|11:08:33.023991|S|100|5.77|0|100
C|UUUU|20240719|11:09:11.651954|S|100|5.76|0|100
C|UUUU|20240719|11:11:49.428073|S|100|5.74|0|100
C|UUUU|20240719|11:12:25.355347|S|100|5.75|0|100
C|UUUU|20240719|11:21:35.948060|S|100|5.75|0|100
C|UUUU|20240719|11:21:35.948168|S|4|5.75|0|4
C|UUUU|20240719|11:39:44.369681|S|100|5.66|0|100
C|UUUU|20240719|11:47:17.148562|S|300|5.68|0|300
C|UUUU|20240719|12:24:51.868385|S|100|5.67|0|100
C|UUUU|20240719|12:50:21.483190|S|100|5.68|0|100
C|UUUU|20240719|12:50:53.982439|S|100|5.67|0|100
C|UUUU|20240719|12:57:58.706182|S|100|5.68|0|100
C|UUUU|20240719|13:01:14.558369|S|100|5.68|0|100
C|UUUU|20240719|13:10:43.016825|S|100|5.68|0|100
C|UUUU|20240719|13:12:43.129690|S|100|5.68|0|100
C|UUUU|20240719|13:21:36.863728|S|3|5.68|0|3
C|UUUU|20240719|13:29:55.953697|S|100|5.66|0|100
C|UUUU|20240719|13:34:13.971487|S|1|5.67|0|1
C|UUUU|20240719|13:43:09.516738|S|197|5.7|0|197
C|UUUU|20240719|13:47:35.542520|S|100|5.69|0|100
C|UUUU|20240719|13:50:30.724698|S|100|5.69|0|100
C|UUUU|20240719|14:58:11.047702|S|1|5.66|0|1
C|UUUU|20240719|15:01:04.018500|S|1|5.67|0|1
C|UUUU|20240719|15:02:14.687740|S|3|5.67|0|3
C|UUUU|20240719|15:22:30.721391|S|4|5.66|0|4
C|UUUU|20240719|15:26:06.057742|S|100|5.66|0|100
C|UUUU|20240719|15:26:06.549748|S|200|5.66|0|200
C|UUUU|20240719|15:32:08.594069|S|100|5.64|0|100
C|UUUU|20240719|15:34:16.788428|S|100|5.64|0|100
C|UUUU|20240719|15:34:31.930810|S|100|5.64|0|100
C|UUUU|20240719|15:35:08.101923|S|100|5.65|0|100
C|UUUU|20240719|15:35:08.101993|S|128|5.65|0|128
C|UUUU|20240719|15:42:37.966337|S|288|5.64|0|288
C|UUUU|20240719|15:48:55.047988|S|10|5.645|0|10
C|UUUU|20240719|15:49:43.216343|S|9|5.645|0|9
C|UUUU|20240719|15:52:29.737976|S|1|5.63|0|1
C|UUUU|20240719|15:52:41.636842|S|163|5.63|0|163
C|UUUU|20240719|15:55:04.342683|S|32|5.63|0|32
C|UUUU|20240719|15:55:04.342683|S|20|5.63|0|20
C|UUUU|20240719|15:57:51.177653|S|20|5.635|0|20
C|UUUU|20240719|15:57:51.177653|S|36|5.63|0|36
C|UUUU|20240719|15:59:44.286037|S|24|5.65|0|24
C|UUUU|20240719|15:59:51.734890|S|100|5.65|0|100
C|UVIX|20240719|09:33:57.831920|S|700|5.8|0|700
C|UVIX|20240719|09:39:10.796665|S|700|5.74|0|700
C|UVIX|20240719|09:39:35.137765|S|170|5.73|0|170
C|UVIX|20240719|09:40:30.242451|S|700|5.7|0|700
C|UVIX|20240719|09:40:37.705639|S|700|5.69|0|700
C|UVIX|20240719|09:44:29.817202|S|700|5.73|0|700
C|UVIX|20240719|09:45:55.107585|S|200|5.725|0|200
C|UVIX|20240719|09:48:54.868452|S|270|5.73|0|270
C|UVIX|20240719|09:51:15.769845|S|652|5.735|0|652
C|UVIX|20240719|09:51:15.770174|S|700|5.73|0|700
C|UVIX|20240719|09:54:11.428200|S|128|5.81|0|128
C|UVIX|20240719|09:54:11.428356|S|58|5.81|0|58
C|UVIX|20240719|09:54:11.428367|S|27|5.81|0|27
C|UVIX|20240719|09:54:11.428400|S|12|5.81|0|12
C|UVIX|20240719|09:54:11.428409|S|5|5.81|0|5
C|UVIX|20240719|09:54:11.428517|S|3|5.81|0|3
C|UVIX|20240719|09:54:11.428553|S|1|5.81|0|1
C|UVIX|20240719|09:54:11.428559|S|1|5.81|0|1
C|UVIX|20240719|09:55:50.949602|S|700|5.77|0|700
C|UVIX|20240719|09:58:11.589334|S|777|5.82|0|777
C|UVIX|20240719|09:58:11.589386|S|323|5.82|0|323
C|UVIX|20240719|09:58:11.597461|S|179|5.82|0|179
C|UVIX|20240719|09:58:11.597510|S|82|5.82|0|82
C|UVIX|20240719|09:58:11.597517|S|37|5.82|0|37
C|UVIX|20240719|09:58:11.597543|S|17|5.82|0|17
C|UVIX|20240719|09:58:11.597557|S|8|5.82|0|8
C|UVIX|20240719|09:58:11.597566|S|3|5.82|0|3
C|UVIX|20240719|09:58:11.597589|S|2|5.82|0|2
C|UVIX|20240719|09:58:11.597595|S|1|5.82|0|1
C|UVIX|20240719|09:58:11.678706|S|771|5.82|0|771
C|UVIX|20240719|09:59:07.917276|S|300|5.85|0|300
C|UVIX|20240719|10:04:30.194977|S|1100|5.88|0|1100
C|UVIX|20240719|10:07:29.238578|S|700|5.84|0|700
C|UVIX|20240719|10:07:37.717067|S|1100|5.84|0|1100
C|UVIX|20240719|10:13:59.441438|S|299|5.88|0|299
C|UVIX|20240719|10:13:59.441455|S|801|5.88|0|801
C|UVIX|20240719|10:14:21.511842|S|633|5.91|0|633
C|UVIX|20240719|10:14:32.184386|S|700|5.91|0|700
C|UVIX|20240719|10:15:53.723704|S|981|5.91|0|981
C|UVIX|20240719|10:16:31.575642|S|64|5.88|0|64
C|UVIX|20240719|10:16:31.576075|S|29|5.88|0|29
C|UVIX|20240719|10:20:11.837635|S|74|5.91|0|74
C|UVIX|20240719|10:20:11.837740|S|34|5.91|0|34
C|UVIX|20240719|10:20:11.837754|S|16|5.91|0|16
C|UVIX|20240719|10:20:11.837772|S|7|5.91|0|7
C|UVIX|20240719|10:20:11.837788|S|3|5.91|0|3
C|UVIX|20240719|10:20:11.837794|S|2|5.91|0|2
C|UVIX|20240719|10:20:12.150340|S|564|5.91|0|564
C|UVIX|20240719|10:20:13.726675|S|700|5.91|0|700
C|UVIX|20240719|10:20:17.867974|S|31|5.91|0|31
C|UVIX|20240719|10:20:32.199748|S|18|5.92|0|18
C|UVIX|20240719|10:20:32.199763|S|1082|5.92|0|1082
C|UVIX|20240719|10:21:30.983840|S|100|5.95|0|100
C|UVIX|20240719|10:21:30.983874|S|269|5.95|0|269
C|UVIX|20240719|10:21:55.305399|S|388|5.96|0|388
C|UVIX|20240719|10:21:55.305409|S|712|5.96|0|712
C|UVIX|20240719|10:23:36.367340|S|500|5.95|0|500
C|UVIX|20240719|10:24:27.235650|S|1000|5.98|0|1000
C|UVIX|20240719|10:24:27.235743|S|100|5.98|0|100
C|UVIX|20240719|10:24:29.515935|S|1100|5.98|0|1100
C|UVIX|20240719|10:24:30.956402|S|1100|5.98|0|1100
C|UVIX|20240719|10:24:31.206111|S|1100|5.98|0|1100
C|UVIX|20240719|10:24:42.291954|S|1100|5.98|0|1100
C|UVIX|20240719|10:24:47.607133|S|500|5.98|0|500
C|UVIX|20240719|10:24:47.610758|S|117|5.98|0|117
C|UVIX|20240719|10:26:43.573417|S|735|6.03|0|735
C|UVIX|20240719|10:26:43.770156|S|335|6.03|0|335
C|UVIX|20240719|10:26:45.732903|S|215|6.03|0|215
C|UVIX|20240719|10:26:45.732957|S|98|6.03|0|98
C|UVIX|20240719|10:26:45.749041|S|44|6.03|0|44
C|UVIX|20240719|10:26:45.749110|S|21|6.03|0|21
C|UVIX|20240719|10:26:45.749116|S|9|6.03|0|9
C|UVIX|20240719|10:26:45.934148|S|4|6.03|0|4
C|UVIX|20240719|10:26:45.934272|S|2|6.03|0|2
C|UVIX|20240719|10:26:45.934282|S|1|6.03|0|1
C|UVIX|20240719|10:26:49.465517|S|9|6.03|0|9
C|UVIX|20240719|10:26:49.465570|S|4|6.03|0|4
C|UVIX|20240719|10:26:49.465586|S|1|6.03|0|1
C|UVIX|20240719|10:26:49.465621|S|1|6.03|0|1
C|UVIX|20240719|10:26:58.581270|S|13|6.05|0|13
C|UVIX|20240719|10:27:12.713577|S|200|6.05|0|200
C|UVIX|20240719|10:28:28.132577|S|359|6.07|0|359
C|UVIX|20240719|10:28:28.376761|S|1100|6.07|0|1100
C|UVIX|20240719|10:29:13.400388|S|834|6.09|0|834
C|UVIX|20240719|10:30:56.816006|S|700|6.05|0|700
C|UVIX|20240719|10:30:56.816006|S|1100|6.05|0|1100
C|UVIX|20240719|10:32:11.559513|S|277|6.09|0|277
C|UVIX|20240719|10:32:11.559522|S|823|6.09|0|823
C|UVIX|20240719|10:32:11.890027|S|1100|6.09|0|1100
C|UVIX|20240719|10:32:14.434287|S|1100|6.09|0|1100
C|UVIX|20240719|10:32:44.698581|S|100|6.1|0|100
C|UVIX|20240719|10:32:59.945051|S|300|6.1|0|300
C|UVIX|20240719|10:32:59.945124|S|1100|6.1|0|1100
C|UVIX|20240719|10:33:48.933332|S|1100|6.1|0|1100
C|UVIX|20240719|10:33:49.282622|S|23|6.1|0|23
C|UVIX|20240719|10:33:49.282728|S|10|6.1|0|10
C|UVIX|20240719|10:33:49.282740|S|5|6.1|0|5
C|UVIX|20240719|10:33:49.282772|S|2|6.1|0|2
C|UVIX|20240719|10:33:49.282783|S|1|6.1|0|1
C|UVIX|20240719|10:33:49.282802|S|1|6.1|0|1
C|UVIX|20240719|10:33:49.283013|S|1058|6.1|0|1058
C|UVIX|20240719|10:33:59.663270|S|1100|6.1|0|1100
C|UVIX|20240719|10:33:59.667444|S|1100|6.1|0|1100
C|UVIX|20240719|10:34:14.444965|S|350|6.09|0|350
C|UVIX|20240719|10:34:14.444998|S|350|6.09|0|350
C|UVIX|20240719|10:34:14.444998|S|1100|6.09|0|1100
C|UVIX|20240719|10:34:47.013537|S|200|6.1|0|200
C|UVIX|20240719|10:35:08.484600|S|500|6.08|0|500
C|UVIX|20240719|10:35:49.227958|S|1000|6.06|0|1000
C|UVIX|20240719|10:36:04.935606|S|1|6.06|0|1
C|UVIX|20240719|10:36:42.113723|S|171|6.05|0|171
C|UVIX|20240719|10:36:42.113733|S|929|6.05|0|929
C|UVIX|20240719|10:36:56.681091|S|90|6.065|0|90
C|UVIX|20240719|10:38:29.063332|S|1100|6.03|0|1100
C|UVIX|20240719|10:42:28.294868|S|4|6.07|0|4
C|UVIX|20240719|10:42:28.295009|S|2|6.07|0|2
C|UVIX|20240719|10:47:10.632409|S|700|6.06|0|700
C|UVIX|20240719|10:47:10.632410|S|1100|6.06|0|1100
C|UVIX|20240719|10:47:28.127530|S|1100|6.06|0|1100
C|UVIX|20240719|10:48:21.504586|S|5|6.06|0|5
C|UVIX|20240719|10:49:44.932657|S|400|6.03|0|400
C|UVIX|20240719|10:51:19.782527|S|100|6.02|0|100
C|UVIX|20240719|10:51:19.782546|S|1000|6.02|0|1000
C|UVIX|20240719|10:51:22.975261|S|136|6.02|0|136
C|UVIX|20240719|10:56:33.269079|S|1100|6.02|0|1100
C|UVIX|20240719|10:57:32.756447|S|100|6|0|100
C|UVIX|20240719|10:58:34.726127|S|60|5.97|0|60
C|UVIX|20240719|10:59:05.812102|S|700|6.01|0|700
C|UVIX|20240719|10:59:33.282582|S|11|6.02|0|11
C|UVIX|20240719|10:59:33.282804|S|5|6.02|0|5
C|UVIX|20240719|10:59:33.282814|S|3|6.02|0|3
C|UVIX|20240719|10:59:33.282970|S|1|6.02|0|1
C|UVIX|20240719|10:59:33.284679|S|1080|6.02|0|1080
C|UVIX|20240719|11:00:48.244401|S|400|5.99|0|400
C|UVIX|20240719|11:00:48.244401|S|400|5.99|0|400
C|UVIX|20240719|11:06:21.503859|S|1100|6.03|0|1100
C|UVIX|20240719|11:09:11.649605|S|300|6.06|0|300
C|UVIX|20240719|11:12:01.989485|S|300|6.09|0|300
C|UVIX|20240719|11:16:07.340601|S|482|6.1|0|482
C|UVIX|20240719|11:20:40.407809|S|700|6.02|0|700
C|UVIX|20240719|11:20:45.318082|S|1100|6.02|0|1100
C|UVIX|20240719|11:21:02.923818|S|500|6.02|0|500
C|UVIX|20240719|11:21:02.923819|S|400|6.02|0|400
C|UVIX|20240719|11:21:02.923828|S|700|6.02|0|700
C|UVIX|20240719|11:24:35.170660|S|501|6.06|0|501
C|UVIX|20240719|11:24:35.170732|S|228|6.06|0|228
C|UVIX|20240719|11:24:35.170749|S|104|6.06|0|104
C|UVIX|20240719|11:24:35.170830|S|48|6.06|0|48
C|UVIX|20240719|11:24:35.170837|S|22|6.06|0|22
C|UVIX|20240719|11:24:35.170876|S|10|6.06|0|10
C|UVIX|20240719|11:24:35.170877|S|4|6.06|0|4
C|UVIX|20240719|11:24:35.170890|S|2|6.06|0|2
C|UVIX|20240719|11:25:29.759837|S|500|6.09|0|500
C|UVIX|20240719|11:25:29.759837|S|158|6.09|0|158
C|UVIX|20240719|11:27:28.249231|S|252|6.1|0|252
C|UVIX|20240719|11:27:28.249489|S|115|6.1|0|115
C|UVIX|20240719|11:27:28.249500|S|53|6.1|0|53
C|UVIX|20240719|11:27:28.249539|S|24|6.1|0|24
C|UVIX|20240719|11:27:28.249548|S|11|6.1|0|11
C|UVIX|20240719|11:27:28.249584|S|5|6.1|0|5
C|UVIX|20240719|11:27:28.249590|S|2|6.1|0|2
C|UVIX|20240719|11:27:28.249616|S|1|6.1|0|1
C|UVIX|20240719|11:31:43.328534|S|600|6.2|0|600
C|UVIX|20240719|11:41:35.282881|S|1100|6.2|0|1100
C|UVIX|20240719|11:41:35.282881|S|400|6.2|0|400
C|UVIX|20240719|11:41:52.899713|S|10|6.21|0|10
C|UVIX|20240719|11:41:52.899752|S|4|6.21|0|4
C|UVIX|20240719|11:41:52.899760|S|2|6.21|0|2
C|UVIX|20240719|11:41:52.899782|S|1|6.21|0|1
C|UVIX|20240719|11:41:52.899814|S|1|6.21|0|1
C|UVIX|20240719|11:41:52.899835|S|1082|6.21|0|1082
C|UVIX|20240719|11:43:39.140355|S|116|6.24|0|116
C|UVIX|20240719|11:44:29.101854|S|1100|6.25|0|1100
C|UVIX|20240719|11:45:44.194657|S|700|6.2|0|700
C|UVIX|20240719|11:47:05.209535|S|700|6.16|0|700
C|UVIX|20240719|12:03:13.843553|S|100|5.99|0|100
C|UVIX|20240719|12:03:13.843553|S|100|5.99|0|100
C|UVIX|20240719|12:25:00.743301|S|300|6.06|0|300
C|UVIX|20240719|12:32:24.923250|S|400|6.09|0|400
C|UVIX|20240719|12:40:47.176621|S|300|6.07|0|300
C|UVIX|20240719|12:40:52.353307|S|100|6.075|0|100
C|UVIX|20240719|12:40:52.357412|S|100|6.08|0|100
C|UVIX|20240719|12:42:10.004829|S|200|6.08|0|200
C|UVIX|20240719|12:43:48.178522|S|400|6.11|0|400
C|UVIX|20240719|12:48:26.482209|S|400|6.1|0|400
C|UVIX|20240719|12:51:29.301505|S|300|6.1|0|300
C|UVIX|20240719|12:53:34.217284|S|100|6.1|0|100
C|UVIX|20240719|12:53:36.717684|S|600|6.1|0|600
C|UVIX|20240719|12:55:26.115779|S|300|6.11|0|300
C|UVIX|20240719|13:16:25.938412|S|100|6.17|0|100
C|UVIX|20240719|13:22:48.723421|S|700|6.2|0|700
C|UVIX|20240719|13:26:24.447039|S|1000|6.14|0|1000
C|UVIX|20240719|13:26:28.927094|S|1100|6.14|0|1100
C|UVIX|20240719|13:26:28.927777|S|566|6.14|0|566
C|UVIX|20240719|13:27:31.846399|S|700|6.16|0|700
C|UVIX|20240719|13:32:55.438695|S|100|6.18|0|100
C|UVIX|20240719|13:38:46.136876|S|1100|6.09|0|1100
C|UVIX|20240719|13:38:46.136876|S|200|6.09|0|200
C|UVIX|20240719|13:39:00.793842|S|1100|6.11|0|1100
C|UVIX|20240719|13:44:25.297986|S|118|6.15|0|118
C|UVIX|20240719|13:44:25.298232|S|282|6.15|0|282
C|UVIX|20240719|13:46:58.061520|S|250|6.08|0|250
C|UVIX|20240719|13:50:26.380653|S|700|6.09|0|700
C|UVIX|20240719|13:50:51.467819|S|250|6.08|0|250
C|UVIX|20240719|13:57:27.313736|S|100|6.07|0|100
C|UVIX|20240719|13:59:18.186621|S|700|6.06|0|700
C|UVIX|20240719|14:07:54.411986|S|1100|6.06|0|1100
C|UVIX|20240719|14:14:16.047728|S|400|6.08|0|400
C|UVIX|20240719|14:18:53.331026|S|1100|6.06|0|1100
C|UVIX|20240719|14:31:21.516625|S|3|6.14|0|3
C|UVIX|20240719|14:31:21.516863|S|2|6.14|0|2
C|UVIX|20240719|14:31:21.516876|S|1|6.14|0|1
C|UVIX|20240719|14:37:22.032987|S|1100|6.14|0|1100
C|UVIX|20240719|14:38:22.397450|S|1100|6.17|0|1100
C|UVIX|20240719|14:38:44.727556|S|500|6.17|0|500
C|UVIX|20240719|14:41:32.280474|S|1100|6.16|0|1100
C|UVIX|20240719|14:43:21.331235|S|210|6.2|0|210
C|UVIX|20240719|14:52:13.764514|S|110|6.14|0|110
C|UVIX|20240719|14:56:53.541935|S|700|6.09|0|700
C|UVIX|20240719|14:56:54.498874|S|1100|6.09|0|1100
C|UVIX|20240719|14:57:02.816817|S|700|6.08|0|700
C|UVIX|20240719|14:57:33.252374|S|100|6.07|0|100
C|UVIX|20240719|14:58:30.006423|S|100|6.06|0|100
C|UVIX|20240719|15:03:40.704263|S|1002|6.01|0|1002
C|UVIX|20240719|15:04:55.430949|S|400|6|0|400
C|UVIX|20240719|15:27:29.993600|S|400|5.98|0|400
C|UVIX|20240719|15:34:58.628499|S|169|6.02|0|169
C|UVIX|20240719|15:34:58.628564|S|77|6.02|0|77
C|UVIX|20240719|15:34:58.628577|S|35|6.02|0|35
C|UVIX|20240719|15:34:58.628622|S|16|6.02|0|16
C|UVIX|20240719|15:34:58.628633|S|7|6.02|0|7
C|UVIX|20240719|15:34:58.628657|S|3|6.02|0|3
C|UVIX|20240719|15:34:58.628670|S|2|6.02|0|2
C|UVIX|20240719|15:34:58.628683|S|1|6.02|0|1
C|UVIX|20240719|15:38:21.832865|S|700|6.06|0|700
C|UVIX|20240719|15:38:42.757316|S|12|6.05|0|12
C|UVIX|20240719|15:47:27.732924|S|411|6.06|0|411
C|UVIX|20240719|15:49:41.527795|S|1100|6.06|0|1100
C|UVIX|20240719|15:53:39.344945|S|1100|6.1|0|1100
C|UVIX|20240719|15:54:15.768927|S|1100|6.1|0|1100
C|UVIX|20240719|15:54:15.769662|S|900|6.1|0|900
C|UVIX|20240719|15:54:15.822335|S|400|6.1|0|400
C|UVIX|20240719|15:55:52.334786|S|800|6.135|0|800
C|UVIX|20240719|15:56:00.656712|S|203|6.135|0|203
C|UVIX|20240719|15:59:15.888300|S|100|6.09|0|100
C|UVIX|20240719|15:59:15.888482|S|100|6.09|0|100
C|UVIX|20240719|15:59:38.287456|S|100|6.1|0|100
C|UVSP|20240719|11:19:19.888190|S|2|26.96|0|2
C|UVSP|20240719|11:24:39.931568|S|2|26.93|0|2
C|UVSP|20240719|13:16:45.049696|E|1|26.9|0|1
C|UVSP|20240719|13:46:58.076421|S|1|26.93|0|1
C|UVSP|20240719|14:04:15.974200|S|1|26.98|0|1
C|UVSP|20240719|14:04:15.974430|S|1|26.97|0|1
C|UVSP|20240719|14:28:14.417758|S|1|26.97|0|1
C|UVSP|20240719|14:39:42.790572|S|1|26.98|0|1
C|UVSP|20240719|14:39:42.790572|S|1|26.98|0|1
C|UVSP|20240719|14:43:04.154446|S|1|26.95|0|1
C|UVXY|20240719|09:33:29.329370|S|18|24.53|0|18
C|UVXY|20240719|09:33:29.451802|S|5|24.53|0|5
C|UVXY|20240719|09:33:57.830858|S|100|24.46|0|100
C|UVXY|20240719|09:34:00.958247|S|400|24.44|0|400
C|UVXY|20240719|09:40:37.712759|S|100|24.115|0|100
C|UVXY|20240719|09:45:29.154796|S|35|24.34|0|35
C|UVXY|20240719|09:45:29.154886|S|65|24.34|0|65
C|UVXY|20240719|09:47:54.378059|S|16|24.32|0|16
C|UVXY|20240719|09:47:54.385754|S|2|24.32|0|2
C|UVXY|20240719|09:48:57.907356|S|100|24.23|0|100
C|UVXY|20240719|09:49:17.548550|S|73|24.245|0|73
C|UVXY|20240719|09:49:17.548736|S|5|24.245|0|5
C|UVXY|20240719|09:58:07.624502|S|26|24.48|0|26
C|UVXY|20240719|09:58:07.624565|S|12|24.48|0|12
C|UVXY|20240719|09:58:07.624576|S|5|24.48|0|5
C|UVXY|20240719|09:58:07.624629|S|3|24.48|0|3
C|UVXY|20240719|09:58:07.624636|S|1|24.48|0|1
C|UVXY|20240719|09:58:09.568483|S|200|24.49|0|200
C|UVXY|20240719|10:04:30.194928|S|69|24.7|0|69
C|UVXY|20240719|10:04:30.202431|S|51|24.7|0|51
C|UVXY|20240719|10:04:30.202478|S|49|24.7|0|49
C|UVXY|20240719|10:11:32.871781|S|200|24.58|0|200
C|UVXY|20240719|10:11:39.039481|S|200|24.59|0|200
C|UVXY|20240719|10:16:52.854219|S|25|24.67|0|25
C|UVXY|20240719|10:16:52.854236|S|10|24.67|0|10
C|UVXY|20240719|10:18:22.475229|S|6|24.68|0|6
C|UVXY|20240719|10:19:30.450818|S|200|24.82|0|200
C|UVXY|20240719|10:21:45.953153|S|48|24.94|0|48
C|UVXY|20240719|10:22:20.598304|S|200|24.95|0|200
C|UVXY|20240719|10:27:11.638319|S|13|25.24|0|13
C|UVXY|20240719|10:30:09.833989|S|126|25.255|0|126
C|UVXY|20240719|10:33:55.569115|S|200|25.41|0|200
C|UVXY|20240719|10:34:17.403208|S|126|25.31|0|126
C|UVXY|20240719|10:35:29.656980|S|6|25.27|0|6
C|UVXY|20240719|10:38:44.531921|S|126|25.13|0|126
C|UVXY|20240719|10:45:17.881951|S|200|25.39|0|200
C|UVXY|20240719|10:59:08.872710|S|200|25.15|0|200
C|UVXY|20240719|11:05:07.842577|S|66|25.16|0|66
C|UVXY|20240719|11:15:59.356265|S|6|25.42|0|6
C|UVXY|20240719|11:15:59.356337|S|3|25.42|0|3
C|UVXY|20240719|11:15:59.356351|S|1|25.42|0|1
C|UVXY|20240719|11:15:59.356431|S|1|25.42|0|1
C|UVXY|20240719|11:15:59.356508|S|189|25.42|0|189
C|UVXY|20240719|11:24:58.876188|S|200|25.3|0|200
C|UVXY|20240719|11:31:14.306946|S|200|25.72|0|200
C|UVXY|20240719|12:08:11.148227|S|40|25.02|0|40
C|UVXY|20240719|12:08:32.260103|S|5|24.91|0|5
C|UVXY|20240719|12:09:15.446224|S|8|24.8|0|8
C|UVXY|20240719|12:11:32.736441|S|46|24.93|0|46
C|UVXY|20240719|12:14:44.330643|S|65|24.95|0|65
C|UVXY|20240719|12:22:33.042878|S|6|25.145|0|6
C|UVXY|20240719|12:50:51.936089|S|42|25.335|0|42
C|UVXY|20240719|13:33:15.787811|S|5|25.64|0|5
C|UVXY|20240719|13:48:00.824721|S|62|25.35|0|62
C|UVXY|20240719|13:48:00.824781|S|52|25.35|0|52
C|UVXY|20240719|13:48:00.824799|S|400|25.35|0|400
C|UVXY|20240719|13:48:00.824827|S|600|25.35|0|600
C|UVXY|20240719|13:48:00.824895|S|286|25.35|0|286
C|UVXY|20240719|13:48:00.828054|S|18|25.35|0|18
C|UVXY|20240719|13:48:00.828078|S|120|25.35|0|120
C|UVXY|20240719|13:48:00.828126|S|662|25.35|0|662
C|UVXY|20240719|13:48:00.828976|S|300|25.35|0|300
C|UVXY|20240719|13:48:00.835110|S|100|25.35|0|100
C|UVXY|20240719|13:56:59.012102|S|5|25.34|0|5
C|UVXY|20240719|13:56:59.012102|S|5|25.34|0|5
C|UVXY|20240719|14:08:29.805393|S|200|25.28|0|200
C|UVXY|20240719|14:17:13.969434|S|130|25.27|0|130
C|UVXY|20240719|14:17:13.969484|S|60|25.27|0|60
C|UVXY|20240719|14:17:13.969501|S|10|25.27|0|10
C|UVXY|20240719|14:41:31.543481|S|131|25.6|0|131
C|UVXY|20240719|14:42:47.317853|S|200|25.64|0|200
C|UVXY|20240719|14:43:08.224505|S|200|25.71|0|200
C|UVXY|20240719|14:43:21.331223|S|200|25.73|0|200
C|UVXY|20240719|15:00:18.504926|S|18|25.25|0|18
C|UVXY|20240719|15:03:06.120692|S|17|25.11|0|17
C|UVXY|20240719|15:04:55.430574|S|60|25.07|0|60
C|UVXY|20240719|15:05:58.946338|S|100|25.07|0|100
C|UVXY|20240719|15:09:57.497953|S|100|25.1|0|100
C|UVXY|20240719|15:10:05.544355|S|100|25.09|0|100
C|UVXY|20240719|15:10:06.927548|S|53|25.1|0|53
C|UVXY|20240719|15:11:37.257444|S|47|25.1|0|47
C|UVXY|20240719|15:12:52.289497|S|100|25.06|0|100
C|UVXY|20240719|15:13:05.905621|S|100|25.09|0|100
C|UVXY|20240719|15:13:32.059529|S|100|25.1|0|100
C|UVXY|20240719|15:19:34.447713|S|100|24.96|0|100
C|UVXY|20240719|15:19:38.002903|S|100|24.96|0|100
C|UVXY|20240719|15:19:39.224433|S|100|24.955|0|100
C|UVXY|20240719|15:20:01.055242|S|100|24.98|0|100
C|UVXY|20240719|15:20:07.456665|S|100|24.98|0|100
C|UVXY|20240719|15:21:05.895981|S|100|24.97|0|100
C|UVXY|20240719|15:22:52.008037|S|20|24.92|0|20
C|UVXY|20240719|15:23:42.137012|S|5|24.94|0|5
C|UVXY|20240719|15:31:15.150738|S|64|25.14|0|64
C|UVXY|20240719|15:37:01.519939|S|21|25.17|0|21
C|UVXY|20240719|15:38:21.217777|S|25|25.26|0|25
C|UVXY|20240719|15:38:40.542299|S|100|25.28|0|100
C|UVXY|20240719|15:38:42.698460|S|21|25.27|0|21
C|UVXY|20240719|15:43:17.458476|S|100|25.24|0|100
C|UVXY|20240719|15:46:36.937427|S|100|25.23|0|100
C|UVXY|20240719|15:46:50.733431|S|34|25.26|0|34
C|UVXY|20240719|15:48:17.401639|S|100|25.26|0|100
C|UVXY|20240719|15:50:01.040187|S|40|25.35|0|40
C|UVXY|20240719|15:50:02.119489|S|21|25.37|0|21
C|UVXY|20240719|15:50:02.293067|S|79|25.38|0|79
C|UVXY|20240719|15:50:07.336070|S|53|25.37|0|53
C|UVXY|20240719|15:50:08.659147|S|100|25.36|0|100
C|UVXY|20240719|15:50:08.659575|S|63|25.36|0|63
C|UVXY|20240719|15:50:46.159006|S|100|25.3|0|100
C|UVXY|20240719|15:51:47.409767|S|100|25.33|0|100
C|UVXY|20240719|15:52:48.990799|S|5|25.42|0|5
C|UVXY|20240719|15:54:16.598357|S|100|25.42|0|100
C|UVXY|20240719|15:54:42.096673|S|100|25.41|0|100
C|UVXY|20240719|15:55:35.349906|S|9|25.52|0|9
C|UVXY|20240719|15:55:40.929096|S|100|25.53|0|100
C|UVXY|20240719|15:55:58.400834|S|21|25.52|0|21
C|UVXY|20240719|15:56:22.206657|S|100|25.485|0|100
C|UVXY|20240719|15:56:27.475411|S|21|25.49|0|21
C|UVXY|20240719|15:56:27.475450|S|42|25.49|0|42
C|UVXY|20240719|15:58:08.710848|S|27|25.42|0|27
C|UVXY|20240719|15:58:55.615219|S|21|25.41|0|21
C|UVXY|20240719|15:59:12.060852|S|100|25.4|0|100
C|UVXY|20240719|15:59:16.850467|S|21|25.4|0|21
C|UVXY|20240719|15:59:34.070318|S|100|25.415|0|100
C|UWM|20240719|09:55:34.211289|S|10|42.72|0|10
C|UWM|20240719|10:02:56.521366|S|10|42.86|0|10
C|UWM|20240719|10:07:25.510044|S|10|42.74|0|10
C|UWM|20240719|10:18:07.491754|S|10|42.61|0|10
C|UWM|20240719|10:50:23.160836|S|5|42.28|0|5
C|UWM|20240719|11:00:48.244717|S|10|42.31|0|10
C|UWM|20240719|11:09:01.525409|S|10|42.09|0|10
C|UWM|20240719|11:26:20.660172|S|10|41.99|0|10
C|UWM|20240719|14:06:22.016502|S|10|42.24|0|10
C|UWM|20240719|14:06:22.019071|S|2|42.25|0|2
C|UWM|20240719|15:01:32.624032|S|10|42.24|0|10
C|UWM|20240719|15:46:33.469477|S|10|42.13|0|10
C|UWMC|20240719|12:54:48.134539|S|5|8|0|5
C|UWMC|20240719|13:26:54.037990|S|1|7.98|0|1
C|UWMC|20240719|14:18:44.637350|S|21|7.99|0|21
C|UWMC|20240719|14:29:01.416205|S|20|7.97|0|20
C|UWMC|20240719|14:30:38.555424|S|20|7.97|0|20
C|UWMC|20240719|14:30:43.625427|S|1|7.97|0|1
C|UWMC|20240719|14:49:21.775089|S|47|7.95|0|47
C|UWMC|20240719|14:49:56.862821|S|15|7.95|0|15
C|UWMC|20240719|14:56:06.057709|S|69|7.94|0|69
C|UWMC|20240719|15:07:19.518113|S|21|7.96|0|21
C|UWMC|20240719|15:10:07.380470|S|6|7.96|0|6
C|UWMC|20240719|15:19:28.248457|S|21|7.96|0|21
C|UWMC|20240719|15:38:32.299243|S|6|7.94|0|6
C|UWMC|20240719|15:40:09.868072|S|82|7.94|0|82
C|UWMC|20240719|15:40:37.068348|S|1|7.93|0|1
C|UWMC|20240719|15:41:54.173756|S|24|7.94|0|24
C|UWMC|20240719|15:41:54.173756|S|76|7.94|0|76
C|UWMC|20240719|15:49:50.040487|S|32|7.92|0|32
C|UWMC|20240719|15:51:49.856410|S|100|7.89|0|100
C|UWMC|20240719|15:54:04.885740|S|100|7.87|0|100
C|UWMC|20240719|15:57:55.267354|S|100|7.87|0|100
C|UWMC|20240719|15:58:16.739714|S|85|7.87|0|85
C|UWMC|20240719|15:58:21.313687|S|269|7.87|0|269
C|UWMC|20240719|15:58:21.313687|S|4|7.87|0|4
C|UYLD|20240719|14:11:00.015542|S|400|51.16|0|400
C|V|20240719|09:30:40.426517|S|100|269.27|0|100
C|V|20240719|09:33:09.002183|S|50|269.25|0|50
C|V|20240719|09:33:09.002184|S|50|269.25|0|50
C|V|20240719|09:39:08.001857|S|3|268.89|0|3
C|V|20240719|09:56:50.148708|S|100|267.68|0|100
C|V|20240719|09:56:50.148708|S|20|267.69|0|20
C|V|20240719|09:59:16.100640|S|43|267.52|0|43
C|V|20240719|10:05:05.868717|E|75|266.4|0|75
C|V|20240719|10:05:05.869295|E|25|266.4|0|25
C|V|20240719|10:05:21.057834|S|100|266.72|0|100
C|V|20240719|10:05:44.931733|S|2|266.73|0|2
C|V|20240719|10:13:07.186392|S|10|266.77|0|10
C|V|20240719|10:13:07.186497|S|39|266.77|0|39
C|V|20240719|10:35:44.608318|S|75|266.85|0|75
C|V|20240719|10:37:12.916300|S|75|266.76|0|75
C|V|20240719|10:59:40.429558|S|75|266.41|0|75
C|V|20240719|11:01:11.200716|S|1|266.64|0|1
C|V|20240719|11:11:39.651492|S|1|266.76|0|1
C|V|20240719|11:14:05.520214|S|100|266|0|100
C|V|20240719|11:14:46.841824|S|18|265.74|0|18
C|V|20240719|11:14:46.841936|S|2|265.74|0|2
C|V|20240719|11:15:36.394814|S|100|265.6|0|100
C|V|20240719|11:28:35.767057|S|9|265|0|9
C|V|20240719|11:31:06.622106|S|75|264.51|0|75
C|V|20240719|11:48:27.507841|S|12|265.15|0|12
C|V|20240719|11:50:19.867045|S|33|265.07|0|33
C|V|20240719|11:56:30.067010|S|75|265.04|0|75
C|V|20240719|12:00:23.155820|S|75|265.86|0|75
C|V|20240719|12:19:13.998384|S|100|266.93|0|100
C|V|20240719|12:19:45.115681|S|100|266.91|0|100
C|V|20240719|12:26:22.522801|S|72|266.43|0|72
C|V|20240719|12:26:22.522821|S|17|266.43|0|17
C|V|20240719|12:30:55.374295|S|17|266.32|0|17
C|V|20240719|12:31:57.742134|S|100|266.33|0|100
C|V|20240719|12:31:57.742193|S|100|266.33|0|100
C|V|20240719|12:31:57.742250|S|7|266.33|0|7
C|V|20240719|12:31:57.742302|S|7|266.33|0|7
C|V|20240719|12:31:57.742428|S|18|266.33|0|18
C|V|20240719|12:31:57.742436|S|23|266.33|0|23
C|V|20240719|12:34:00.813340|S|15|266.42|0|15
C|V|20240719|12:36:06.296427|S|100|266.35|0|100
C|V|20240719|12:36:06.296442|S|2|266.35|0|2
C|V|20240719|12:36:48.219462|S|75|266.24|0|75
C|V|20240719|12:38:59.206590|S|75|265.8|0|75
C|V|20240719|12:39:16.303543|S|100|266.02|0|100
C|V|20240719|12:39:16.303543|S|100|266.03|0|100
C|V|20240719|12:40:12.459997|S|100|266.17|0|100
C|V|20240719|12:44:11.561395|S|75|266.03|0|75
C|V|20240719|12:46:42.897722|S|75|266.04|0|75
C|V|20240719|13:19:46.344903|S|100|265.54|0|100
C|V|20240719|13:22:55.137082|S|93|265.34|0|93
C|V|20240719|13:23:01.953634|S|90|265.38|0|90
C|V|20240719|13:23:31.219711|S|91|265.44|0|91
C|V|20240719|13:41:32.404132|S|2|265.81|0|2
C|V|20240719|14:00:34.833876|S|1|265.9|0|1
C|V|20240719|14:10:41.240154|S|100|265.97|0|100
C|V|20240719|14:12:12.564378|S|17|265.98|0|17
C|V|20240719|14:13:41.202649|S|34|265.91|0|34
C|V|20240719|14:13:41.202664|S|66|265.91|0|66
C|V|20240719|14:13:41.202664|S|1|265.91|0|1
C|V|20240719|14:19:04.817284|S|12|266.08|0|12
C|V|20240719|14:24:04.822443|S|69|266.09|0|69
C|V|20240719|14:30:07.402022|S|50|266.02|0|50
C|V|20240719|14:30:07.402022|S|8|266.01|0|8
C|V|20240719|14:30:07.402034|S|92|266.01|0|92
C|V|20240719|14:30:20.573364|S|75|266|0|75
C|V|20240719|14:39:47.289805|S|18|265.88|0|18
C|V|20240719|14:39:47.289845|S|4|265.88|0|4
C|V|20240719|14:39:47.289859|S|78|265.88|0|78
C|V|20240719|14:39:54.166212|S|60|265.87|0|60
C|V|20240719|14:42:42.319976|S|100|265.9|0|100
C|V|20240719|14:44:19.726446|S|75|265.77|0|75
C|V|20240719|14:55:21.097588|S|100|265.77|0|100
C|V|20240719|15:01:26.216780|S|100|266.11|0|100
C|V|20240719|15:05:06.959994|S|100|266.31|0|100
C|V|20240719|15:05:07.389379|S|100|266.3|0|100
C|V|20240719|15:05:11.761435|S|100|266.25|0|100
C|V|20240719|15:05:14.164114|S|100|266.23|0|100
C|V|20240719|15:12:59.959336|S|47|266.24|0|47
C|V|20240719|15:13:26.150204|S|48|266.22|0|48
C|V|20240719|15:15:45.509140|S|100|266.11|0|100
C|V|20240719|15:15:50.524772|S|75|266.07|0|75
C|V|20240719|15:16:35.047109|S|100|266.13|0|100
C|V|20240719|15:19:08.541087|S|82|266.22|0|82
C|V|20240719|15:22:47.919667|S|21|266.14|0|21
C|V|20240719|15:22:47.919775|S|79|266.14|0|79
C|V|20240719|15:24:18.812102|S|100|266.15|0|100
C|V|20240719|15:26:08.643526|S|1|266.2|0|1
C|V|20240719|15:28:04.033507|S|79|266.21|0|79
C|V|20240719|15:28:04.360580|S|21|266.21|0|21
C|V|20240719|15:28:04.360658|S|79|266.21|0|79
C|V|20240719|15:30:58.244601|S|55|266.14|0|55
C|V|20240719|15:31:21.108137|E|14|266.06|0|14
C|V|20240719|15:32:04.614063|S|86|266.03|0|86
C|V|20240719|15:32:37.242896|S|63|265.87|0|63
C|V|20240719|15:33:18.147415|S|5|265.75|0|5
C|V|20240719|15:38:21.139471|S|2|265.21|0|2
C|V|20240719|15:38:59.853151|S|1|265|0|1
C|V|20240719|15:39:08.111725|S|97|264.88|0|97
C|V|20240719|15:47:08.285279|S|12|264.79|0|12
C|V|20240719|15:55:35.265038|S|8|265.3|0|8
C|V|20240719|15:55:35.274292|S|1|265.3|0|1
C|V|20240719|15:56:50.935016|S|7|265.23|0|7
C|V|20240719|15:56:50.935544|S|93|265.23|0|93
C|V|20240719|15:59:04.911399|S|100|265.15|0|100
C|V|20240719|15:59:44.346086|S|100|265.28|0|100
C|V|20240719|15:59:45.642620|S|100|265.32|0|100
C|V|20240719|15:59:50.978696|S|22|265.39|0|22
C|VABK|20240719|15:16:17.424958|S|99|37.3|0|99
C|VABK|20240719|15:23:00.489895|S|17|37.01|0|17
C|VABK|20240719|15:29:13.184222|S|7|37.33|0|7
C|VABK|20240719|15:29:45.647043|S|1|37.01|0|1
C|VABK|20240719|15:57:31.845262|S|4|37.08|0|4
C|VABK|20240719|15:57:32.079472|S|6|37.08|0|6
C|VAC|20240719|11:33:27.023687|S|50|86.87|0|50
C|VAC|20240719|11:33:27.023687|S|50|86.89|0|50
C|VAC|20240719|11:33:31.509396|S|16|87.04|0|16
C|VAC|20240719|11:33:31.509403|S|82|87.04|0|82
C|VAC|20240719|12:08:23.551802|S|4|87.35|0|4
C|VAC|20240719|12:42:54.382085|S|1|87.57|0|1
C|VAC|20240719|13:25:40.297703|S|3|87.97|0|3
C|VAL|20240719|12:01:59.211039|S|1|77.45|0|1
C|VAL|20240719|12:39:23.194178|S|8|76.61|0|8
C|VAL|20240719|12:46:46.526235|S|4|76.71|0|4
C|VAL|20240719|12:47:32.167409|S|4|76.71|0|4
C|VAL|20240719|12:48:10.079930|S|8|76.71|0|8
C|VAL|20240719|13:37:14.103707|S|100|77.07|0|100
C|VAL|20240719|14:04:29.272480|S|13|77.14|0|13
C|VAL|20240719|14:21:54.612553|S|7|77.06|0|7
C|VAL|20240719|14:22:21.512287|S|7|77.07|0|7
C|VAL|20240719|14:23:08.639194|S|41|77.01|0|41
C|VAL|20240719|14:23:32.124204|S|4|76.97|0|4
C|VAL|20240719|14:25:35.595620|S|11|76.8|0|11
C|VAL|20240719|14:25:35.595621|S|4|76.79|0|4
C|VAL|20240719|15:31:30.113313|S|1|76.46|0|1
C|VAL|20240719|15:38:04.532936|S|134|76.46|0|134
C|VAL|20240719|15:51:11.164100|S|23|76.78|0|23
C|VAL|20240719|15:54:45.837913|S|63|76.61|0|63
C|VAL|20240719|15:55:51.432917|S|47|76.44|0|47
C|VAL|20240719|15:59:20.694459|S|5|76.39|0|5
C|VALE|20240719|09:30:46.813984|S|1222|11.01|0|1222
C|VALE|20240719|09:32:06.864076|S|100|10.95|0|100
C|VALE|20240719|09:33:07.910926|S|175|10.95|0|175
C|VALE|20240719|09:33:10.507491|S|5|10.95|0|5
C|VALE|20240719|09:33:19.951670|S|2|10.95|0|2
C|VALE|20240719|09:33:41.480793|S|138|10.94|0|138
C|VALE|20240719|09:34:29.893345|S|8|10.96|0|8
C|VALE|20240719|09:38:46.235689|S|193|10.97|0|193
C|VALE|20240719|09:44:31.500039|S|3|10.99|0|3
C|VALE|20240719|09:44:31.500039|S|110|10.99|0|110
C|VALE|20240719|09:45:00.482964|S|26|10.99|0|26
C|VALE|20240719|09:47:38.224290|S|9|10.99|0|9
C|VALE|20240719|09:47:38.224290|S|156|10.99|0|156
C|VALE|20240719|09:47:58.834798|S|10|10.98|0|10
C|VALE|20240719|09:50:35.405461|S|1300|10.96|0|1300
C|VALE|20240719|09:52:12.559788|S|83|10.96|0|83
C|VALE|20240719|10:03:13.644492|S|37|10.99|0|37
C|VALE|20240719|10:03:13.644492|S|3|10.99|0|3
C|VALE|20240719|10:18:53.511396|S|1000|10.935|0|1000
C|VALE|20240719|10:21:37.230362|S|500|10.94|0|500
C|VALE|20240719|10:29:57.931021|S|10|10.91|0|10
C|VALE|20240719|10:30:17.803765|S|10|10.9|0|10
C|VALE|20240719|10:36:58.380674|S|500|10.895|0|500
C|VALE|20240719|10:38:42.225686|S|1|10.89|0|1
C|VALE|20240719|10:52:51.965998|S|2|10.91|0|2
C|VALE|20240719|10:52:55.739015|S|1|10.91|0|1
C|VALE|20240719|10:52:59.821991|S|1|10.91|0|1
C|VALE|20240719|10:54:17.089719|S|2|10.91|0|2
C|VALE|20240719|10:54:17.089719|S|1|10.91|0|1
C|VALE|20240719|10:54:32.566590|S|2|10.91|0|2
C|VALE|20240719|10:54:38.836691|S|2|10.91|0|2
C|VALE|20240719|11:02:46.811661|S|1|10.92|0|1
C|VALE|20240719|11:07:53.517492|S|1900|10.91|0|1900
C|VALE|20240719|11:08:32.010530|S|1|10.9|0|1
C|VALE|20240719|11:18:49.182599|S|177|10.92|0|177
C|VALE|20240719|11:18:49.182599|S|8|10.92|0|8
C|VALE|20240719|11:18:49.182599|S|2|10.92|0|2
C|VALE|20240719|11:21:47.516714|S|10|10.92|0|10
C|VALE|20240719|11:37:09.815396|S|100|10.9|0|100
C|VALE|20240719|11:43:26.983640|S|10|10.91|0|10
C|VALE|20240719|11:49:54.759980|S|4|10.93|0|4
C|VALE|20240719|11:58:52.743842|S|2000|10.945|0|2000
C|VALE|20240719|12:02:25.969114|S|2300|10.94|0|2300
C|VALE|20240719|12:02:42.741882|S|8|10.94|0|8
C|VALE|20240719|12:03:08.078785|S|1|10.94|0|1
C|VALE|20240719|12:06:33.521248|S|1000|10.93|0|1000
C|VALE|20240719|12:09:34.264367|S|46|10.92|0|46
C|VALE|20240719|12:12:08.303657|S|100|10.92|0|100
C|VALE|20240719|12:12:43.996399|S|1000|10.92|0|1000
C|VALE|20240719|12:14:48.865510|S|15|10.925|0|15
C|VALE|20240719|12:20:28.634719|S|100|10.9|0|100
C|VALE|20240719|12:29:24.383359|S|100|10.91|0|100
C|VALE|20240719|12:33:56.232107|S|200|10.93|0|200
C|VALE|20240719|12:38:42.002503|S|30|10.93|0|30
C|VALE|20240719|12:40:40.850588|S|75|10.94|0|75
C|VALE|20240719|12:50:31.927883|S|10|10.925|0|10
C|VALE|20240719|12:58:04.089993|S|31|10.92|0|31
C|VALE|20240719|12:58:22.209635|S|8|10.92|0|8
C|VALE|20240719|12:58:22.210098|S|261|10.92|0|261
C|VALE|20240719|12:58:22.210098|S|200|10.92|0|200
C|VALE|20240719|13:16:04.142692|S|100|10.96|0|100
C|VALE|20240719|13:25:45.002715|S|100|10.955|0|100
C|VALE|20240719|14:02:19.191919|S|35|10.94|0|35
C|VALE|20240719|14:05:34.956542|E|100|10.94|0|100
C|VALE|20240719|14:26:21.635484|S|300|10.95|0|300
C|VALE|20240719|14:41:03.524200|S|100|10.92|0|100
C|VALE|20240719|14:46:00.853026|S|300|10.91|0|300
C|VALE|20240719|14:46:13.824548|S|200|10.91|0|200
C|VALE|20240719|14:46:25.372134|S|400|10.91|0|400
C|VALE|20240719|14:46:29.382728|S|100|10.91|0|100
C|VALE|20240719|14:46:36.260522|S|200|10.91|0|200
C|VALE|20240719|14:47:01.827555|S|300|10.91|0|300
C|VALE|20240719|14:47:14.493107|S|100|10.91|0|100
C|VALE|20240719|14:55:50.745498|S|100|10.91|0|100
C|VALE|20240719|14:56:03.920301|S|100|10.91|0|100
C|VALE|20240719|14:56:11.311536|S|100|10.91|0|100
C|VALE|20240719|14:56:11.311543|S|100|10.91|0|100
C|VALE|20240719|14:56:33.119732|S|100|10.91|0|100
C|VALE|20240719|14:56:38.472131|S|100|10.91|0|100
C|VALE|20240719|14:56:52.327307|S|100|10.91|0|100
C|VALE|20240719|15:00:28.210553|S|100|10.91|0|100
C|VALE|20240719|15:01:17.120363|S|100|10.915|0|100
C|VALE|20240719|15:05:11.564343|S|72|10.915|0|72
C|VALE|20240719|15:11:01.379775|S|200|10.92|0|200
C|VALE|20240719|15:31:00.156272|S|100|10.91|0|100
C|VALE|20240719|15:31:49.266662|S|100|10.91|0|100
C|VALE|20240719|15:32:41.750326|S|100|10.91|0|100
C|VALE|20240719|15:34:03.303421|S|100|10.91|0|100
C|VALE|20240719|15:35:16.943549|S|100|10.905|0|100
C|VALE|20240719|15:35:20.883194|S|100|10.9|0|100
C|VALE|20240719|15:36:16.431741|S|100|10.9|0|100
C|VALE|20240719|15:38:59.990142|S|100|10.9|0|100
C|VALE|20240719|15:40:22.366020|S|18|10.91|0|18
C|VALE|20240719|15:40:22.366400|S|100|10.91|0|100
C|VALE|20240719|15:40:46.634282|S|4|10.9|0|4
C|VALE|20240719|15:40:47.668691|S|100|10.9|0|100
C|VALE|20240719|15:40:47.668691|S|96|10.9|0|96
C|VALE|20240719|15:40:47.668692|S|100|10.9|0|100
C|VALE|20240719|15:40:47.668692|S|333|10.9|0|333
C|VALE|20240719|15:40:47.668692|S|100|10.9|0|100
C|VALE|20240719|15:41:57.577832|S|100|10.9|0|100
C|VALE|20240719|15:42:11.938419|S|100|10.9|0|100
C|VALE|20240719|15:42:21.790359|S|100|10.9|0|100
C|VALE|20240719|15:43:06.669465|S|100|10.905|0|100
C|VALE|20240719|15:44:37.283164|S|3800|10.91|0|3800
C|VALE|20240719|15:44:45.208595|S|4|10.9|0|4
C|VALE|20240719|15:49:33.707099|S|900|10.91|0|900
C|VALE|20240719|15:50:17.873684|S|100|10.915|0|100
C|VALE|20240719|15:51:13.494814|S|18|10.92|0|18
C|VALE|20240719|15:53:10.918661|S|100|10.915|0|100
C|VALE|20240719|15:55:11.422489|S|60|10.93|0|60
C|VALE|20240719|15:55:19.790104|S|20|10.93|0|20
C|VALE|20240719|15:57:43.419543|S|184|10.925|0|184
C|VALE|20240719|15:58:51.278377|S|4|10.925|0|4
C|VALE|20240719|15:59:00.884553|S|80|10.94|0|80
C|VALE|20240719|15:59:47.330921|S|33|10.935|0|33
C|VALE|20240719|15:59:49.401638|S|55|10.93|0|55
C|VALE|20240719|15:59:52.177877|S|500|10.92|0|500
C|VALE|20240719|15:59:52.184265|S|200|10.925|0|200
C|VALE|20240719|15:59:52.185338|S|100|10.925|0|100
C|VALE|20240719|15:59:52.199460|S|200|10.92|0|200
C|VALE|20240719|15:59:52.432550|S|10|10.93|0|10
C|VANI|20240719|10:50:13.112104|S|100|1.28|0|100
C|VATE|20240719|09:45:00.198458|S|1|.5356|0|1
C|VATE|20240719|09:45:17.635975|S|1|.5356|0|1
C|VATE|20240719|09:45:33.539563|S|1|.5356|0|1
C|VATE|20240719|09:46:00.424415|S|1|.5356|0|1
C|VATE|20240719|09:46:27.498697|S|1|.5356|0|1
C|VATE|20240719|09:46:46.242362|S|1|.5356|0|1
C|VATE|20240719|09:47:10.658896|S|1|.5356|0|1
C|VATE|20240719|10:13:38.962423|S|1|.5177|0|1
C|VATE|20240719|10:13:55.200626|S|1|.5177|0|1
C|VATE|20240719|10:14:06.426613|S|1|.5177|0|1
C|VATE|20240719|10:14:13.740012|S|1|.5175|0|1
C|VATE|20240719|10:14:16.846245|S|1|.5175|0|1
C|VATE|20240719|10:14:20.814816|S|1|.5175|0|1
C|VATE|20240719|10:15:54.002274|S|1|.5174|0|1
C|VATE|20240719|10:16:05.498489|S|1|.5174|0|1
C|VATE|20240719|10:16:12.664315|S|1|.5174|0|1
C|VATE|20240719|11:32:55.476900|S|1|.522|0|1
C|VATE|20240719|12:48:16.724507|S|900|.542|0|900
C|VATE|20240719|12:48:16.724507|S|100|.542|0|100
C|VAW|20240719|10:01:12.216177|S|59|198.41|0|59
C|VAW|20240719|10:01:41.853431|S|98|198.5|0|98
C|VAW|20240719|10:57:56.241489|S|98|197.87|0|98
C|VAW|20240719|11:31:43.361299|S|90|197.57|0|90
C|VAW|20240719|11:31:43.361300|S|10|197.57|0|10
C|VAW|20240719|11:32:37.076136|S|45|197.57|0|45
C|VAW|20240719|12:22:29.387932|S|24|198.3|0|24
C|VAW|20240719|12:57:58.710522|S|77|197.92|0|77
C|VAW|20240719|13:09:07.203280|S|1|197.75|0|1
C|VAW|20240719|13:13:19.446301|S|6|197.75|0|6
C|VAW|20240719|13:14:41.558361|S|94|197.75|0|94
C|VAW|20240719|13:14:41.558361|S|57|197.75|0|57
C|VAW|20240719|13:56:32.028005|S|100|198.08|0|100
C|VB|20240719|09:39:20.066368|S|10|227.48|0|10
C|VB|20240719|10:02:44.997041|S|100|228.25|0|100
C|VB|20240719|11:07:39.349951|S|10|226.81|0|10
C|VB|20240719|11:16:34.950906|S|10|226.64|0|10
C|VB|20240719|11:31:43.330143|S|24|226.27|0|24
C|VB|20240719|12:48:51.945705|S|10|226.95|0|10
C|VB|20240719|12:55:12.171177|S|3|227.03|0|3
C|VB|20240719|13:03:14.429334|S|42|226.94|0|42
C|VB|20240719|13:07:15.757054|S|1|226.94|0|1
C|VB|20240719|13:07:41.311157|S|10|226.86|0|10
C|VB|20240719|13:14:19.491259|S|3|226.87|0|3
C|VB|20240719|13:19:22.533730|S|10|226.79|0|10
C|VB|20240719|13:19:37.587135|S|4|226.79|0|4
C|VB|20240719|13:20:12.232487|S|4|226.81|0|4
C|VB|20240719|13:20:36.356562|S|100|226.81|0|100
C|VB|20240719|13:20:36.357239|S|20|226.81|0|20
C|VB|20240719|13:22:38.957981|S|10|226.71|0|10
C|VB|20240719|13:28:53.889942|S|71|226.9|0|71
C|VB|20240719|13:31:06.843797|S|10|226.69|0|10
C|VB|20240719|13:31:06.845249|S|10|226.69|0|10
C|VB|20240719|13:31:06.848686|S|10|226.69|0|10
C|VB|20240719|13:31:06.850145|S|10|226.69|0|10
C|VB|20240719|13:31:06.850947|S|10|226.69|0|10
C|VB|20240719|13:31:06.852006|S|10|226.69|0|10
C|VB|20240719|13:31:06.853397|S|10|226.69|0|10
C|VB|20240719|13:31:06.855234|S|10|226.69|0|10
C|VB|20240719|13:31:06.994333|S|10|226.69|0|10
C|VB|20240719|13:33:55.435448|S|62|226.79|0|62
C|VB|20240719|13:57:54.847051|S|19|227.25|0|19
C|VB|20240719|14:17:50.185086|S|10|227.28|0|10
C|VB|20240719|14:17:50.186245|S|10|227.28|0|10
C|VB|20240719|14:17:50.188024|S|10|227.28|0|10
C|VB|20240719|14:42:56.341484|S|10|226.7|0|10
C|VB|20240719|14:43:11.345748|S|66|226.68|0|66
C|VB|20240719|14:50:35.642210|S|4|226.8|0|4
C|VB|20240719|14:52:15.215261|S|2|226.78|0|2
C|VB|20240719|15:16:15.408482|S|10|227.34|0|10
C|VB|20240719|15:16:15.408567|S|10|227.34|0|10
C|VB|20240719|15:52:17.873027|S|35|227.1|0|35
C|VB|20240719|15:54:09.172669|S|5|227.04|0|5
C|VB|20240719|15:54:56.188657|S|84|227.01|0|84
C|VB|20240719|15:55:19.010409|S|8|226.97|0|8
C|VBK|20240719|11:41:05.609233|S|30|256.47|0|30
C|VBK|20240719|13:30:44.648493|S|1|256.66|0|1
C|VBK|20240719|14:40:15.408728|S|6|256.49|0|6
C|VBK|20240719|14:40:22.133395|S|4|256.52|0|4
C|VBK|20240719|14:40:37.583211|S|1|256.55|0|1
C|VBK|20240719|15:16:12.337165|S|7|257.4|0|7
C|VBK|20240719|15:16:14.853077|S|7|257.39|0|7
C|VBK|20240719|15:22:35.384270|S|110|257.7|0|110
C|VBK|20240719|15:30:46.769648|S|1|257.61|0|1
C|VBK|20240719|15:53:05.685222|S|19|257.1|0|19
C|VBNK|20240719|13:58:29.175935|S|100|12.17|0|100
C|VBNK|20240719|15:59:35.843229|S|3|11.72|0|3
C|VBNK|20240719|15:59:43.091095|S|3|11.72|0|3
C|VBR|20240719|09:46:00.511580|S|1|192.35|0|1
C|VBR|20240719|15:51:02.795508|S|7|191.61|0|7
C|VBR|20240719|15:52:49.709733|S|2|191.56|0|2
C|VBR|20240719|15:58:04.670212|S|31|191.43|0|31
C|VBR|20240719|15:58:49.429576|S|14|191.42|0|14
C|VC|20240719|09:35:06.178977|S|100|109.7|0|100
C|VC|20240719|10:27:42.940245|S|50|107.02|0|50
C|VC|20240719|11:09:30.732737|S|8|108.04|0|8
C|VC|20240719|11:12:23.898203|S|100|108.17|0|100
C|VC|20240719|11:12:24.720166|S|100|107.9|0|100
C|VC|20240719|12:09:00.068396|S|18|107.53|0|18
C|VC|20240719|12:09:00.068411|S|32|107.53|0|32
C|VC|20240719|12:09:00.068411|S|79|107.54|0|79
C|VC|20240719|12:09:00.068665|S|32|107.54|0|32
C|VC|20240719|12:53:46.445058|S|76|107.08|0|76
C|VC|20240719|14:10:08.490638|S|50|107.67|0|50
C|VC|20240719|14:10:09.565904|S|19|107.67|0|19
C|VC|20240719|15:57:30.595870|S|24|107.87|0|24
C|VC|20240719|15:57:30.596612|S|24|107.87|0|24
C|VC|20240719|15:57:30.597377|S|24|107.87|0|24
C|VC|20240719|15:57:30.598137|S|24|107.87|0|24
C|VC|20240719|15:57:30.598921|S|4|107.87|0|4
C|VCEL|20240719|11:09:20.060315|S|30|50.04|0|30
C|VCEL|20240719|14:59:47.176676|S|100|49.7|0|100
C|VCEL|20240719|15:50:00.050020|S|300|50.03|0|300
C|VCIT|20240719|09:36:04.822128|S|100|80.82|0|100
C|VCIT|20240719|09:48:44.457093|S|300|80.78|0|300
C|VCIT|20240719|10:21:12.524405|S|92|80.8|0|92
C|VCIT|20240719|10:29:50.139488|S|200|80.81|0|200
C|VCIT|20240719|10:38:57.929971|S|500|80.79|0|500
C|VCIT|20240719|10:43:51.013243|S|100|80.79|0|100
C|VCIT|20240719|10:44:37.790695|S|100|80.81|0|100
C|VCIT|20240719|10:44:37.971496|S|100|80.81|0|100
C|VCIT|20240719|10:44:48.655980|S|100|80.81|0|100
C|VCIT|20240719|10:44:51.322083|S|100|80.81|0|100
C|VCIT|20240719|10:45:18.943659|S|100|80.81|0|100
C|VCIT|20240719|10:46:26.873552|S|500|80.81|0|500
C|VCIT|20240719|10:48:18.692265|S|400|80.82|0|400
C|VCIT|20240719|11:16:15.894419|S|200|80.82|0|200
C|VCIT|20240719|11:18:31.675986|S|200|80.83|0|200
C|VCIT|20240719|11:24:08.039854|S|100|80.81|0|100
C|VCIT|20240719|11:28:29.120721|S|200|80.81|0|200
C|VCIT|20240719|11:31:28.038119|S|100|80.8|0|100
C|VCIT|20240719|11:33:13.355527|S|100|80.79|0|100
C|VCIT|20240719|11:36:47.035014|S|500|80.785|0|500
C|VCIT|20240719|11:36:47.035083|S|500|80.79|0|500
C|VCIT|20240719|11:39:08.809536|S|500|80.79|0|500
C|VCIT|20240719|11:43:09.121499|S|500|80.78|0|500
C|VCIT|20240719|11:43:09.744157|S|100|80.78|0|100
C|VCIT|20240719|11:50:37.512351|S|100|80.8|0|100
C|VCIT|20240719|12:02:00.136326|S|100|80.82|0|100
C|VCIT|20240719|12:05:12.386595|S|400|80.81|0|400
C|VCIT|20240719|12:18:10.869070|S|100|80.8|0|100
C|VCIT|20240719|13:03:36.887043|S|584|80.78|0|584
C|VCIT|20240719|13:06:11.677763|S|200|80.77|0|200
C|VCIT|20240719|13:07:58.757822|S|100|80.77|0|100
C|VCIT|20240719|13:08:00.892069|S|100|80.77|0|100
C|VCIT|20240719|13:08:03.187299|S|100|80.77|0|100
C|VCIT|20240719|13:08:07.474787|S|86|80.77|0|86
C|VCIT|20240719|13:08:14.629726|S|69|80.77|0|69
C|VCIT|20240719|13:08:17.269705|S|100|80.77|0|100
C|VCIT|20240719|13:08:49.784793|S|155|80.77|0|155
C|VCIT|20240719|13:08:49.784793|S|45|80.77|0|45
C|VCIT|20240719|13:08:53.353345|S|45|80.77|0|45
C|VCIT|20240719|13:08:53.353345|S|21|80.77|0|21
C|VCIT|20240719|13:09:05.816420|S|165|80.77|0|165
C|VCIT|20240719|13:09:05.816420|S|135|80.77|0|135
C|VCIT|20240719|13:09:11.961895|S|34|80.77|0|34
C|VCIT|20240719|13:09:11.961896|S|31|80.77|0|31
C|VCIT|20240719|13:09:15.688415|S|100|80.77|0|100
C|VCIT|20240719|13:09:17.884659|S|69|80.77|0|69
C|VCIT|20240719|13:09:17.884659|S|12|80.77|0|12
C|VCIT|20240719|13:09:20.830755|S|70|80.77|0|70
C|VCIT|20240719|13:09:23.187131|S|73|80.77|0|73
C|VCIT|20240719|13:09:27.117541|S|93|80.77|0|93
C|VCIT|20240719|13:09:30.273531|S|66|80.77|0|66
C|VCIT|20240719|13:09:33.669242|S|100|80.77|0|100
C|VCIT|20240719|13:09:36.507712|S|69|80.77|0|69
C|VCIT|20240719|13:10:02.470914|S|600|80.765|0|600
C|VCIT|20240719|13:10:02.470914|S|159|80.77|0|159
C|VCIT|20240719|13:10:02.470914|S|272|80.77|0|272
C|VCIT|20240719|13:10:02.470915|S|169|80.77|0|169
C|VCIT|20240719|13:12:31.486604|S|10|80.76|0|10
C|VCIT|20240719|13:20:26.320485|S|200|80.77|0|200
C|VCIT|20240719|13:20:44.296556|S|100|80.77|0|100
C|VCIT|20240719|13:21:40.187383|S|400|80.77|0|400
C|VCIT|20240719|13:26:00.397689|E|165|80.79|0|165
C|VCIT|20240719|13:26:59.352313|S|35|80.79|0|35
C|VCIT|20240719|13:28:51.093137|S|200|80.79|0|200
C|VCIT|20240719|14:01:04.587900|S|200|80.78|0|200
C|VCIT|20240719|14:01:20.776580|S|200|80.77|0|200
C|VCIT|20240719|14:10:06.664968|S|100|80.76|0|100
C|VCIT|20240719|14:16:07.288843|S|100|80.75|0|100
C|VCIT|20240719|14:16:16.107827|S|800|80.755|0|800
C|VCIT|20240719|14:24:05.625347|S|100|80.73|0|100
C|VCIT|20240719|14:24:07.084660|S|100|80.73|0|100
C|VCIT|20240719|14:24:07.886662|S|100|80.73|0|100
C|VCIT|20240719|14:24:11.922456|S|100|80.73|0|100
C|VCIT|20240719|14:24:15.021139|S|100|80.73|0|100
C|VCIT|20240719|14:24:17.171408|S|100|80.73|0|100
C|VCIT|20240719|14:24:19.735734|S|100|80.73|0|100
C|VCIT|20240719|14:24:21.605713|S|100|80.73|0|100
C|VCIT|20240719|14:24:23.740028|S|100|80.73|0|100
C|VCIT|20240719|15:42:30.734375|S|300|80.71|0|300
C|VCIT|20240719|15:50:17.565213|S|300|80.72|0|300
C|VCIT|20240719|15:50:45.483785|S|200|80.72|0|200
C|VCIT|20240719|15:50:56.746778|S|33|80.72|0|33
C|VCIT|20240719|15:51:17.011426|S|238|80.72|0|238
C|VCIT|20240719|15:51:17.011556|S|862|80.72|0|862
C|VCIT|20240719|15:53:08.534305|S|99|80.71|0|99
C|VCIT|20240719|15:53:18.448274|S|100|80.71|0|100
C|VCIT|20240719|15:53:27.094616|S|100|80.71|0|100
C|VCIT|20240719|15:55:30.153230|S|100|80.72|0|100
C|VCIT|20240719|15:56:10.105050|S|129|80.72|0|129
C|VCIT|20240719|15:56:19.715576|S|67|80.72|0|67
C|VCIT|20240719|15:56:27.247769|S|100|80.72|0|100
C|VCIT|20240719|15:56:36.629465|S|100|80.72|0|100
C|VCIT|20240719|15:56:46.688837|S|100|80.72|0|100
C|VCIT|20240719|15:56:59.421866|S|200|80.725|0|200
C|VCIT|20240719|15:57:28.251395|S|100|80.725|0|100
C|VCIT|20240719|15:58:10.073054|S|1500|80.74|0|1500
C|VCIT|20240719|15:58:11.968559|S|900|80.74|0|900
C|VCIT|20240719|15:58:30.145217|S|100|80.73|0|100
C|VCIT|20240719|15:58:30.145288|S|2|80.73|0|2
C|VCIT|20240719|15:58:48.325183|S|98|80.73|0|98
C|VCIT|20240719|15:58:48.558889|S|9|80.73|0|9
C|VCIT|20240719|15:58:56.826362|S|100|80.73|0|100
C|VCIT|20240719|15:59:00.004359|S|162|80.73|0|162
C|VCIT|20240719|15:59:00.502454|S|229|80.73|0|229
C|VCIT|20240719|15:59:00.531308|S|9|80.73|0|9
C|VCIT|20240719|15:59:05.509228|S|100|80.73|0|100
C|VCIT|20240719|15:59:17.196873|S|100|80.73|0|100
C|VCIT|20240719|15:59:29.121560|S|200|80.73|0|200
C|VCLT|20240719|09:52:06.369060|S|100|77.14|0|100
C|VCLT|20240719|09:53:59.575190|S|100|77.11|0|100
C|VCLT|20240719|10:04:27.157145|S|2|77.05|0|2
C|VCLT|20240719|10:04:27.159361|S|3|77.05|0|3
C|VCLT|20240719|10:04:27.180336|S|5|77.05|0|5
C|VCLT|20240719|10:04:27.189549|S|100|77.05|0|100
C|VCLT|20240719|10:04:37.150305|S|300|77.05|0|300
C|VCLT|20240719|10:04:45.123740|S|300|77.05|0|300
C|VCLT|20240719|10:05:35.586613|S|1|77.07|0|1
C|VCLT|20240719|10:05:35.587017|S|100|77.07|0|100
C|VCLT|20240719|10:06:13.968096|S|100|77.07|0|100
C|VCLT|20240719|10:13:10.681647|S|2|77.07|0|2
C|VCLT|20240719|10:29:25.693424|S|100|77.14|0|100
C|VCLT|20240719|10:29:25.695838|S|100|77.14|0|100
C|VCLT|20240719|10:59:50.576081|S|100|77.16|0|100
C|VCLT|20240719|11:00:01.299777|S|100|77.15|0|100
C|VCLT|20240719|11:00:06.017871|S|100|77.15|0|100
C|VCLT|20240719|11:00:07.083512|S|100|77.15|0|100
C|VCLT|20240719|11:00:07.084105|S|100|77.15|0|100
C|VCLT|20240719|11:08:58.065807|S|100|77.18|0|100
C|VCLT|20240719|11:09:43.104478|S|3|77.195|0|3
C|VCLT|20240719|11:09:43.126294|S|100|77.19|0|100
C|VCLT|20240719|11:15:43.469288|S|100|77.17|0|100
C|VCLT|20240719|11:15:44.926541|S|100|77.17|0|100
C|VCLT|20240719|11:16:03.142190|S|100|77.16|0|100
C|VCLT|20240719|11:16:03.144829|S|150|77.16|0|150
C|VCLT|20240719|11:16:03.145610|S|50|77.16|0|50
C|VCLT|20240719|11:29:37.037617|S|100|77.11|0|100
C|VCLT|20240719|11:29:50.987563|S|300|77.1|0|300
C|VCLT|20240719|11:32:37.379674|S|100|77.1|0|100
C|VCLT|20240719|11:33:13.470760|S|118|77.07|0|118
C|VCLT|20240719|11:33:13.477450|S|100|77.07|0|100
C|VCLT|20240719|12:31:18.958589|S|100|77.11|0|100
C|VCLT|20240719|12:53:38.614831|S|100|77.09|0|100
C|VCLT|20240719|12:53:38.615190|S|100|77.09|0|100
C|VCLT|20240719|13:32:12.463324|S|200|77.12|0|200
C|VCLT|20240719|13:36:29.510281|S|1|77.13|0|1
C|VCLT|20240719|14:16:54.185408|S|10|77.05|0|10
C|VCLT|20240719|14:22:48.090532|S|100|77.03|0|100
C|VCLT|20240719|14:22:48.090988|S|100|77.03|0|100
C|VCLT|20240719|14:29:37.692718|S|100|77.01|0|100
C|VCLT|20240719|14:29:37.693351|S|100|77.01|0|100
C|VCLT|20240719|14:32:35.933644|S|200|77|0|200
C|VCLT|20240719|15:10:00.146769|S|200|77.02|0|200
C|VCLT|20240719|15:47:19.619453|S|9|77.01|0|9
C|VCLT|20240719|15:48:37.201912|S|8|77|0|8
C|VCLT|20240719|15:51:30.834408|S|6|77.02|0|6
C|VCLT|20240719|15:51:50.308923|S|2|77.01|0|2
C|VCLT|20240719|15:52:52.850818|S|11|77.01|0|11
C|VCLT|20240719|15:55:02.413417|S|200|77.02|0|200
C|VCLT|20240719|15:55:38.153097|S|2|77.02|0|2
C|VCLT|20240719|15:55:43.215983|S|10|77.02|0|10
C|VCLT|20240719|15:57:45.515901|S|100|77.02|0|100
C|VCLT|20240719|15:57:45.515921|S|290|77.02|0|290
C|VCLT|20240719|15:59:57.956613|S|100|77.01|0|100
C|VCSH|20240719|11:54:51.120881|S|200|77.73|0|200
C|VCSH|20240719|14:17:50.196864|S|100|77.72|0|100
C|VCSH|20240719|14:17:50.196864|S|100|77.72|0|100
C|VCSH|20240719|14:59:12.030492|S|327|77.72|0|327
C|VCSH|20240719|15:41:22.864768|S|73|77.71|0|73
C|VCSH|20240719|15:51:24.398195|S|100|77.71|0|100
C|VCSH|20240719|15:52:10.478132|S|100|77.71|0|100
C|VCSH|20240719|15:53:18.611940|S|100|77.71|0|100
C|VCTR|20240719|12:02:32.578613|S|104|51.98|0|104
C|VCYT|20240719|13:43:23.008708|S|125|23.2|0|125
C|VCYT|20240719|15:44:44.142458|S|1|23.28|0|1
C|VCYT|20240719|15:49:59.415993|S|100|23.23|0|100
C|VCYT|20240719|15:52:02.034309|S|11|23.27|0|11
C|VCYT|20240719|15:58:05.552954|S|5|23.19|0|5
C|VCYT|20240719|15:58:32.005031|S|3|23.17|0|3
C|VDC|20240719|12:14:09.610777|S|2|207.26|0|2
C|VDE|20240719|09:33:39.000719|S|1|130.4|0|1
C|VDE|20240719|09:43:29.233132|S|100|130.29|0|100
C|VDE|20240719|09:44:04.043897|S|67|130.31|0|67
C|VDE|20240719|09:57:55.389061|S|2|131.01|0|2
C|VDE|20240719|10:09:02.853637|S|100|131.26|0|100
C|VDE|20240719|10:17:06.620790|S|100|130.98|0|100
C|VDE|20240719|10:17:06.621339|S|50|130.98|0|50
C|VDE|20240719|10:17:39.147359|S|75|130.95|0|75
C|VDE|20240719|10:59:33.196696|S|72|130.46|0|72
C|VDE|20240719|11:15:11.566975|S|90|130.4|0|90
C|VDE|20240719|11:44:17.963220|S|100|130.37|0|100
C|VDE|20240719|11:44:17.964643|S|50|130.37|0|50
C|VDE|20240719|11:47:00.175909|S|98|130.28|0|98
C|VDE|20240719|12:39:18.284539|S|2|130.13|0|2
C|VDE|20240719|13:18:13.324031|S|100|130.33|0|100
C|VDE|20240719|13:26:06.056113|S|1|130.37|0|1
C|VDE|20240719|13:48:51.397221|S|101|130.35|0|101
C|VDE|20240719|14:23:10.284593|S|56|130.07|0|56
C|VDE|20240719|14:23:10.624436|S|25|130.07|0|25
C|VDE|20240719|15:24:54.594291|S|68|129.69|0|68
C|VDE|20240719|15:24:54.594326|S|19|129.69|0|19
C|VDE|20240719|15:34:55.024886|S|43|129.5|0|43
C|VDE|20240719|15:34:55.053573|S|31|129.5|0|31
C|VEA|20240719|09:32:22.591291|S|1|50.43|0|1
C|VEA|20240719|09:41:12.787207|S|1000|50.47|0|1000
C|VEA|20240719|09:41:17.607680|S|1000|50.48|0|1000
C|VEA|20240719|09:46:41.215887|S|116|50.43|0|116
C|VEA|20240719|09:47:38.500244|S|508|50.45|0|508
C|VEA|20240719|09:47:38.500374|S|10|50.45|0|10
C|VEA|20240719|09:48:18.064309|S|10|50.43|0|10
C|VEA|20240719|09:48:25.375147|S|1000|50.43|0|1000
C|VEA|20240719|09:52:02.036450|S|27|50.47|0|27
C|VEA|20240719|09:52:41.047159|S|9|50.46|0|9
C|VEA|20240719|09:52:59.060176|S|7|50.46|0|7
C|VEA|20240719|09:52:59.060327|S|6|50.46|0|6
C|VEA|20240719|09:53:59.077966|S|7|50.45|0|7
C|VEA|20240719|09:53:59.078105|S|61|50.45|0|61
C|VEA|20240719|09:54:37.063496|S|5|50.46|0|5
C|VEA|20240719|09:54:37.063621|S|72|50.46|0|72
C|VEA|20240719|09:56:50.276033|S|27|50.49|0|27
C|VEA|20240719|10:02:56.520445|S|1192|50.46|0|1192
C|VEA|20240719|10:05:06.338881|S|425|50.44|0|425
C|VEA|20240719|10:05:31.033284|S|100|50.44|0|100
C|VEA|20240719|10:36:18.402735|S|300|50.42|0|300
C|VEA|20240719|10:36:18.403190|S|1100|50.42|0|1100
C|VEA|20240719|10:36:18.403481|S|300|50.42|0|300
C|VEA|20240719|10:36:18.403482|S|1200|50.42|0|1200
C|VEA|20240719|10:43:19.095654|S|46|50.39|0|46
C|VEA|20240719|10:50:31.154149|S|1|50.375|0|1
C|VEA|20240719|10:56:52.139298|S|100|50.4|0|100
C|VEA|20240719|11:35:13.071056|S|94|50.33|0|94
C|VEA|20240719|11:42:22.535633|S|116|50.34|0|116
C|VEA|20240719|12:41:34.228527|S|1700|50.39|0|1700
C|VEA|20240719|12:59:05.052479|S|300|50.35|0|300
C|VEA|20240719|12:59:05.054990|S|1400|50.35|0|1400
C|VEA|20240719|13:02:50.950432|S|500|50.3|0|500
C|VEA|20240719|13:48:33.838580|S|100|50.33|0|100
C|VEA|20240719|13:52:02.154470|S|300|50.33|0|300
C|VEA|20240719|14:22:38.333405|S|1700|50.31|0|1700
C|VEA|20240719|14:44:00.104526|S|79|50.24|0|79
C|VEA|20240719|14:57:07.163620|S|500|50.305|0|500
C|VEA|20240719|14:57:07.164890|S|100|50.305|0|100
C|VEA|20240719|14:59:22.549589|S|300|50.31|0|300
C|VEA|20240719|15:05:25.042552|S|1610|50.34|0|1610
C|VEA|20240719|15:06:30.347279|S|100|50.355|0|100
C|VEA|20240719|15:06:45.666392|S|100|50.355|0|100
C|VEA|20240719|15:38:06.129900|S|100|50.31|0|100
C|VEA|20240719|15:40:20.938121|S|73|50.31|0|73
C|VEA|20240719|15:40:23.291817|S|258|50.31|0|258
C|VEA|20240719|15:40:35.509167|S|4|50.31|0|4
C|VEA|20240719|15:40:37.046570|S|4|50.31|0|4
C|VEA|20240719|15:40:37.576664|S|15|50.31|0|15
C|VEA|20240719|15:40:37.591923|S|23|50.31|0|23
C|VEA|20240719|15:40:37.845623|S|14|50.31|0|14
C|VEA|20240719|15:40:44.810839|S|12|50.31|0|12
C|VEA|20240719|15:40:45.022823|S|241|50.31|0|241
C|VEA|20240719|15:41:04.701991|S|5|50.3|0|5
C|VEA|20240719|15:41:15.108281|S|14|50.3|0|14
C|VEA|20240719|15:41:16.456772|S|66|50.3|0|66
C|VEA|20240719|15:41:16.927503|S|63|50.3|0|63
C|VEA|20240719|15:41:21.223062|S|57|50.3|0|57
C|VEA|20240719|15:42:00.148561|S|284|50.31|0|284
C|VEA|20240719|15:43:12.978535|S|6|50.31|0|6
C|VEA|20240719|15:43:13.577550|S|181|50.31|0|181
C|VEA|20240719|15:43:15.092449|S|10|50.31|0|10
C|VEA|20240719|15:43:39.082623|S|12|50.3|0|12
C|VEA|20240719|15:43:39.103591|S|63|50.3|0|63
C|VEA|20240719|15:44:33.138157|S|9|50.29|0|9
C|VEA|20240719|15:44:33.369970|S|8|50.29|0|8
C|VEA|20240719|15:44:35.244493|S|41|50.29|0|41
C|VEA|20240719|15:45:14.881486|S|5|50.3|0|5
C|VEA|20240719|15:45:24.108899|S|5|50.3|0|5
C|VEA|20240719|15:45:31.252404|S|2|50.3|0|2
C|VEA|20240719|15:45:32.857828|S|10|50.3|0|10
C|VEA|20240719|15:45:33.992176|S|16|50.3|0|16
C|VEA|20240719|15:46:18.281317|S|2|50.31|0|2
C|VEA|20240719|15:46:19.513960|S|35|50.31|0|35
C|VEA|20240719|15:46:20.599636|S|38|50.31|0|38
C|VEA|20240719|15:46:27.062962|S|33|50.31|0|33
C|VEA|20240719|15:46:50.952475|S|30|50.3|0|30
C|VEA|20240719|15:46:59.350961|S|6|50.3|0|6
C|VEA|20240719|15:47:10.415311|S|2|50.3|0|2
C|VEA|20240719|15:48:08.897430|S|13|50.3|0|13
C|VEA|20240719|15:48:47.721188|S|18|50.3|0|18
C|VEA|20240719|15:49:03.528889|S|38|50.3|0|38
C|VEA|20240719|15:49:07.819626|S|7|50.3|0|7
C|VEA|20240719|15:49:18.522172|S|4|50.3|0|4
C|VEA|20240719|15:49:18.525600|S|2096|50.3|0|2096
C|VEA|20240719|15:51:08.702636|S|17|50.32|0|17
C|VEA|20240719|15:51:30.111319|S|10|50.31|0|10
C|VEA|20240719|15:54:01.346481|S|2|50.31|0|2
C|VEA|20240719|15:54:12.006215|S|2|50.31|0|2
C|VEA|20240719|15:55:00.024519|S|4|50.3|0|4
C|VEA|20240719|15:55:00.094773|S|8|50.3|0|8
C|VEA|20240719|15:59:14.557678|S|100|50.315|0|100
C|VECO|20240719|13:32:49.242517|S|6|40.2|0|6
C|VECO|20240719|13:52:37.027350|S|18|40.21|0|18
C|VECO|20240719|15:57:18.463802|S|23|40.03|0|23
C|VECO|20240719|15:57:18.530783|S|100|39.95|0|100
C|VECO|20240719|15:57:18.533301|S|100|39.95|0|100
C|VEEV|20240719|10:51:50.736002|S|48|180.35|0|48
C|VEEV|20240719|10:51:50.736002|S|48|180.33|0|48
C|VEEV|20240719|10:51:50.736881|S|48|180.42|0|48
C|VEEV|20240719|11:26:29.705542|S|50|180.77|0|50
C|VEEV|20240719|11:26:29.705542|S|50|180.75|0|50
C|VEEV|20240719|11:28:22.165333|S|100|180.48|0|100
C|VEEV|20240719|11:28:22.165357|S|24|180.48|0|24
C|VEEV|20240719|11:47:24.055354|S|23|180.27|0|23
C|VEEV|20240719|12:10:54.245467|S|28|181.61|0|28
C|VEEV|20240719|12:10:54.245478|S|28|181.59|0|28
C|VEEV|20240719|12:10:54.245478|S|72|181.61|0|72
C|VEEV|20240719|12:38:25.777156|S|24|181.53|0|24
C|VEEV|20240719|12:40:02.597192|S|67|181.65|0|67
C|VEEV|20240719|12:40:02.597192|S|48|181.66|0|48
C|VEEV|20240719|13:02:51.067427|S|55|181.6|0|55
C|VEEV|20240719|13:02:51.067545|S|55|181.6|0|55
C|VEEV|20240719|13:05:21.182249|S|67|181.63|0|67
C|VEEV|20240719|13:05:21.182249|S|58|181.67|0|58
C|VEEV|20240719|14:51:20.513458|S|48|182.23|0|48
C|VEEV|20240719|15:29:32.224477|S|3|183.19|0|3
C|VEEV|20240719|15:43:00.061876|S|67|183.11|0|67
C|VEEV|20240719|15:43:00.061876|S|67|183.12|0|67
C|VEEV|20240719|15:53:00.117464|S|48|183.45|0|48
C|VEEV|20240719|15:53:00.117464|S|48|183.47|0|48
C|VEEV|20240719|15:54:02.170796|S|67|183.2|0|67
C|VEEV|20240719|15:58:34.409776|S|50|183.21|0|50
C|VEEV|20240719|15:58:40.502295|S|48|183.3|0|48
C|VEEV|20240719|15:58:40.502295|S|48|183.28|0|48
C|VEEV|20240719|15:58:51.311404|S|10|183.19|0|10
C|VEEV|20240719|15:59:12.508247|S|50|183.16|0|50
C|VEEV|20240719|15:59:12.508247|S|45|183.15|0|45
C|VEEV|20240719|15:59:28.871180|S|84|183.17|0|84
C|VEEV|20240719|15:59:31.281590|S|52|183.3|0|52
C|VEEV|20240719|15:59:31.281590|S|48|183.29|0|48
C|VEEV|20240719|15:59:38.508056|S|10|183.25|0|10
C|VEEV|20240719|15:59:45.025745|S|38|183.26|0|38
C|VEEV|20240719|15:59:49.510104|S|48|183.24|0|48
C|VEEV|20240719|15:59:49.510104|S|67|183.23|0|67
C|VEEV|20240719|15:59:49.510104|S|84|183.24|0|84
C|VERA|20240719|09:51:08.398006|S|20|34.51|0|20
C|VERA|20240719|09:51:08.398073|S|5|34.58|0|5
C|VERA|20240719|09:51:08.398154|S|5|34.58|0|5
C|VERA|20240719|09:52:31.313959|S|20|34.5|0|20
C|VERA|20240719|09:56:52.265262|S|5|34.6|0|5
C|VERA|20240719|15:05:10.943899|S|11|34.49|0|11
C|VERA|20240719|15:26:08.583200|S|10|34.43|0|10
C|VERA|20240719|15:26:08.583213|S|8|34.43|0|8
C|VERA|20240719|15:26:08.583224|S|8|34.43|0|8
C|VERA|20240719|15:39:25.313615|S|1|34.5|0|1
C|VERA|20240719|15:52:29.822916|S|100|34.7|0|100
C|VERA|20240719|15:52:29.823070|S|100|34.71|0|100
C|VERA|20240719|15:54:31.398015|S|4|34.71|0|4
C|VERA|20240719|15:58:08.363980|S|100|34.72|0|100
C|VERA|20240719|15:59:55.106996|S|5|34.57|0|5
C|VERB|20240719|15:21:33.455252|S|200|.108|0|200
C|VERB|20240719|15:56:36.152366|S|200|.109|0|200
C|VERI|20240719|13:31:13.903617|S|25|2.66|0|25
C|VERU|20240719|10:23:34.270663|S|1571|.91|0|1571
C|VERU|20240719|15:57:13.003353|S|100|.9048|0|100
C|VERV|20240719|10:01:08.475164|S|100|6.83|0|100
C|VERV|20240719|10:29:33.928524|S|4|6.85|0|4
C|VERV|20240719|13:43:16.412298|S|59|6.8|0|59
C|VERV|20240719|13:43:16.412338|S|10|6.8|0|10
C|VERV|20240719|14:51:41.367402|S|100|6.92|0|100
C|VERV|20240719|15:35:42.046620|S|100|6.95|0|100
C|VERV|20240719|15:46:40.063364|S|100|6.88|0|100
C|VERV|20240719|15:59:48.946204|S|2|6.91|0|2
C|VET|20240719|10:15:52.581557|S|100|11.1|0|100
C|VET|20240719|10:36:12.954665|S|47|11.03|0|47
C|VET|20240719|10:41:31.142027|S|2|11.05|0|2
C|VET|20240719|10:52:05.070265|S|100|11.01|0|100
C|VET|20240719|10:52:05.071035|S|25|11.02|0|25
C|VET|20240719|10:52:05.071318|S|25|11.02|0|25
C|VET|20240719|10:52:05.071318|S|61|11.02|0|61
C|VET|20240719|10:55:40.628163|S|25|11.02|0|25
C|VET|20240719|11:01:38.895404|S|98|11.04|0|98
C|VET|20240719|11:05:35.615768|S|100|11.04|0|100
C|VET|20240719|11:06:43.242605|S|100|11.04|0|100
C|VET|20240719|11:13:09.120539|S|100|11.05|0|100
C|VET|20240719|11:14:19.933403|S|15|11.04|0|15
C|VET|20240719|11:21:31.467714|S|100|11.06|0|100
C|VET|20240719|11:26:57.861652|S|100|11|0|100
C|VET|20240719|11:27:24.489671|S|100|11|0|100
C|VET|20240719|11:28:17.941286|S|61|11|0|61
C|VET|20240719|11:34:30.624941|S|100|11.03|0|100
C|VET|20240719|11:36:58.892788|S|100|11|0|100
C|VET|20240719|11:40:40.657536|S|100|11.02|0|100
C|VET|20240719|11:40:41.747931|S|34|11.02|0|34
C|VET|20240719|11:49:03.223390|S|100|11|0|100
C|VET|20240719|11:56:30.096333|S|100|11|0|100
C|VET|20240719|11:56:34.729684|S|100|11|0|100
C|VET|20240719|12:04:06.111696|S|100|11.01|0|100
C|VET|20240719|12:29:27.517915|S|59|10.99|0|59
C|VET|20240719|12:43:09.625329|S|100|10.955|0|100
C|VET|20240719|12:43:10.584942|S|100|10.96|0|100
C|VET|20240719|12:56:30.243029|S|100|10.96|0|100
C|VET|20240719|13:07:36.926948|S|5|10.98|0|5
C|VET|20240719|13:14:09.215415|S|100|10.99|0|100
C|VET|20240719|13:14:30.916290|S|100|11|0|100
C|VET|20240719|13:15:30.558616|S|100|11.01|0|100
C|VET|20240719|13:16:03.415478|S|100|11.01|0|100
C|VET|20240719|13:37:13.945744|S|5|11.01|0|5
C|VET|20240719|13:49:00.896467|S|100|11.03|0|100
C|VET|20240719|14:16:31.950863|S|5|11.03|0|5
C|VET|20240719|14:16:38.990629|S|5|11.03|0|5
C|VET|20240719|14:17:29.790374|S|3|11.03|0|3
C|VET|20240719|14:31:53.032253|S|12|10.99|0|12
C|VET|20240719|14:32:08.250077|S|12|10.99|0|12
C|VET|20240719|14:32:40.737159|S|8|10.98|0|8
C|VET|20240719|14:43:05.373830|S|100|10.97|0|100
C|VET|20240719|14:51:08.864629|S|100|10.96|0|100
C|VET|20240719|14:55:37.366016|S|6|10.97|0|6
C|VET|20240719|14:55:37.366016|S|3|10.97|0|3
C|VET|20240719|15:07:47.153579|S|4|10.95|0|4
C|VET|20240719|15:09:51.809538|S|1|10.95|0|1
C|VET|20240719|15:23:46.881133|S|100|10.95|0|100
C|VET|20240719|15:30:16.061085|S|100|10.95|0|100
C|VET|20240719|15:39:47.672369|S|100|10.93|0|100
C|VET|20240719|15:42:43.416278|S|100|10.94|0|100
C|VET|20240719|15:43:33.364119|S|100|10.94|0|100
C|VET|20240719|15:52:25.817212|S|100|10.97|0|100
C|VET|20240719|15:54:00.397539|S|97|10.97|0|97
C|VET|20240719|15:55:32.384755|S|80|10.97|0|80
C|VET|20240719|15:56:15.854539|S|18|10.97|0|18
C|VET|20240719|15:56:15.854539|S|2|10.97|0|2
C|VET|20240719|15:58:00.385940|S|2|10.96|0|2
C|VET|20240719|15:59:44.742124|S|34|10.95|0|34
C|VET|20240719|15:59:48.658220|S|10|10.955|0|10
C|VEU|20240719|12:03:00.246860|S|34|59.695|0|34
C|VEU|20240719|15:02:18.390110|S|2|59.545|0|2
C|VEU|20240719|15:02:32.684319|S|4|59.545|0|4
C|VEV|20240719|10:31:49.238243|S|500|.48|0|500
C|VEV|20240719|12:57:53.384803|E|50|.455|0|50
C|VEV|20240719|13:02:17.697945|S|100|.455|0|100
C|VEV|20240719|13:02:17.698930|S|100|.455|0|100
C|VEV|20240719|14:08:17.793394|E|30|.457|0|30
C|VEV|20240719|14:35:27.097947|E|500|.44|0|500
C|VEV|20240719|14:35:40.434424|E|500|.4407|0|500
C|VEV|20240719|14:43:31.656159|E|426|.44|0|426
C|VEV|20240719|14:54:58.374452|E|500|.44|0|500
C|VEV|20240719|15:02:19.186454|E|500|.44|0|500
C|VEV|20240719|15:05:20.368149|E|500|.44|0|500
C|VEV|20240719|15:05:23.472424|E|500|.44|0|500
C|VEV|20240719|15:05:27.890793|E|500|.44|0|500
C|VEV|20240719|15:05:32.018239|E|500|.44|0|500
C|VEV|20240719|15:05:34.786638|E|500|.44|0|500
C|VEV|20240719|15:14:51.109661|S|500|.4501|0|500
C|VEV|20240719|15:14:52.778013|S|500|.4501|0|500
C|VEV|20240719|15:14:53.042868|S|500|.4501|0|500
C|VFC|20240719|09:54:33.695311|S|10|16.145|0|10
C|VFC|20240719|10:10:55.410043|S|50|16.27|0|50
C|VFC|20240719|10:10:55.410111|S|8|16.27|0|8
C|VFC|20240719|10:11:21.616777|S|100|16.27|0|100
C|VFC|20240719|10:13:19.936216|S|33|16.28|0|33
C|VFC|20240719|10:14:30.338215|S|31|16.26|0|31
C|VFC|20240719|10:17:01.853269|S|47|16.2|0|47
C|VFC|20240719|10:18:36.833639|S|100|16.24|0|100
C|VFC|20240719|10:18:36.906469|S|30|16.26|0|30
C|VFC|20240719|10:18:39.021846|S|100|16.27|0|100
C|VFC|20240719|10:18:41.635374|S|100|16.27|0|100
C|VFC|20240719|10:18:41.947682|S|100|16.27|0|100
C|VFC|20240719|10:21:14.963362|S|8|16.24|0|8
C|VFC|20240719|10:22:20.077600|S|100|16.225|0|100
C|VFC|20240719|10:25:36.516201|S|11|16.28|0|11
C|VFC|20240719|10:30:13.262743|S|5|16.33|0|5
C|VFC|20240719|10:33:46.111190|S|1|16.305|0|1
C|VFC|20240719|10:39:20.426964|S|65|16.36|0|65
C|VFC|20240719|10:40:05.110584|S|100|16.35|0|100
C|VFC|20240719|10:41:03.379568|S|100|16.34|0|100
C|VFC|20240719|10:41:03.470693|S|100|16.34|0|100
C|VFC|20240719|10:41:20.636362|S|12|16.36|0|12
C|VFC|20240719|10:41:20.636394|S|52|16.36|0|52
C|VFC|20240719|10:41:20.636395|S|13|16.36|0|13
C|VFC|20240719|10:43:18.879064|S|17|16.435|0|17
C|VFC|20240719|10:43:57.692733|S|59|16.42|0|59
C|VFC|20240719|10:46:13.839944|S|5|16.45|0|5
C|VFC|20240719|10:46:13.840017|S|95|16.45|0|95
C|VFC|20240719|10:46:22.765380|S|10|16.415|0|10
C|VFC|20240719|10:46:56.722491|S|12|16.42|0|12
C|VFC|20240719|10:46:56.722492|S|79|16.42|0|79
C|VFC|20240719|10:46:56.722509|S|9|16.42|0|9
C|VFC|20240719|10:47:09.702142|S|4|16.42|0|4
C|VFC|20240719|10:48:51.190779|S|100|16.43|0|100
C|VFC|20240719|10:48:55.203312|S|15|16.4|0|15
C|VFC|20240719|10:48:55.204177|S|3|16.4|0|3
C|VFC|20240719|10:48:55.312119|S|60|16.4|0|60
C|VFC|20240719|10:49:01.831501|S|7|16.4|0|7
C|VFC|20240719|10:50:53.673934|S|100|16.38|0|100
C|VFC|20240719|10:52:20.933833|S|17|16.35|0|17
C|VFC|20240719|10:54:25.805208|S|2|16.34|0|2
C|VFC|20240719|10:54:25.805210|S|100|16.34|0|100
C|VFC|20240719|10:54:45.845463|S|100|16.33|0|100
C|VFC|20240719|10:56:08.369547|S|100|16.27|0|100
C|VFC|20240719|10:56:26.939953|S|100|16.27|0|100
C|VFC|20240719|10:56:38.667426|S|100|16.27|0|100
C|VFC|20240719|10:57:23.556675|S|100|16.25|0|100
C|VFC|20240719|10:57:57.381358|S|3|16.24|0|3
C|VFC|20240719|11:01:03.022681|S|1|16.26|0|1
C|VFC|20240719|11:01:18.674119|S|18|16.27|0|18
C|VFC|20240719|11:02:13.403943|S|100|16.29|0|100
C|VFC|20240719|11:09:30.898388|S|69|16.18|0|69
C|VFC|20240719|11:09:36.582403|S|11|16.2|0|11
C|VFC|20240719|11:10:20.248409|S|100|16.21|0|100
C|VFC|20240719|11:10:23.509896|S|5|16.23|0|5
C|VFC|20240719|11:12:49.194245|S|6|16.24|0|6
C|VFC|20240719|11:14:50.243000|S|100|16.215|0|100
C|VFC|20240719|11:15:45.148151|S|31|16.22|0|31
C|VFC|20240719|11:16:48.953756|S|38|16.24|0|38
C|VFC|20240719|11:18:14.074058|S|50|16.21|0|50
C|VFC|20240719|11:23:20.181447|S|9|16.18|0|9
C|VFC|20240719|11:23:38.006016|S|100|16.185|0|100
C|VFC|20240719|11:23:54.954784|S|100|16.19|0|100
C|VFC|20240719|11:24:43.076167|S|100|16.19|0|100
C|VFC|20240719|11:26:53.413028|S|35|16.18|0|35
C|VFC|20240719|11:26:53.413028|S|65|16.18|0|65
C|VFC|20240719|11:27:43.397469|S|10|16.215|0|10
C|VFC|20240719|11:27:43.397470|S|67|16.21|0|67
C|VFC|20240719|11:30:36.771284|S|10|16.225|0|10
C|VFC|20240719|11:30:36.771285|S|90|16.22|0|90
C|VFC|20240719|11:30:51.449402|S|100|16.22|0|100
C|VFC|20240719|11:34:20.634424|S|80|16.16|0|80
C|VFC|20240719|11:35:09.989748|S|7|16.16|0|7
C|VFC|20240719|11:36:51.028004|S|63|16.2|0|63
C|VFC|20240719|11:42:08.103544|S|46|16.28|0|46
C|VFC|20240719|11:42:14.659745|S|100|16.28|0|100
C|VFC|20240719|11:43:14.808633|S|100|16.25|0|100
C|VFC|20240719|11:43:30.552834|S|8|16.26|0|8
C|VFC|20240719|11:44:33.887588|S|100|16.25|0|100
C|VFC|20240719|11:44:50.002357|S|28|16.25|0|28
C|VFC|20240719|11:45:53.249322|S|71|16.25|0|71
C|VFC|20240719|11:48:27.824766|S|100|16.29|0|100
C|VFC|20240719|11:48:36.217073|S|8|16.27|0|8
C|VFC|20240719|11:53:51.016391|S|37|16.32|0|37
C|VFC|20240719|12:09:12.298804|S|100|16.36|0|100
C|VFC|20240719|12:10:21.843958|S|76|16.38|0|76
C|VFC|20240719|12:11:51.561776|S|10|16.375|0|10
C|VFC|20240719|12:11:53.818595|S|100|16.375|0|100
C|VFC|20240719|12:12:13.901632|S|93|16.39|0|93
C|VFC|20240719|12:13:12.987991|S|100|16.37|0|100
C|VFC|20240719|12:20:53.359714|S|100|16.38|0|100
C|VFC|20240719|12:21:39.696409|S|100|16.36|0|100
C|VFC|20240719|12:21:49.897430|S|100|16.36|0|100
C|VFC|20240719|12:24:11.606835|S|3|16.35|0|3
C|VFC|20240719|12:27:35.589722|S|100|16.34|0|100
C|VFC|20240719|12:32:12.691325|S|100|16.32|0|100
C|VFC|20240719|12:32:20.546560|S|6|16.29|0|6
C|VFC|20240719|12:34:40.819626|S|64|16.335|0|64
C|VFC|20240719|12:36:38.867733|S|100|16.34|0|100
C|VFC|20240719|12:36:48.275581|S|84|16.34|0|84
C|VFC|20240719|12:40:16.359639|S|100|16.37|0|100
C|VFC|20240719|12:41:13.023798|S|69|16.405|0|69
C|VFC|20240719|12:41:28.771242|S|99|16.41|0|99
C|VFC|20240719|12:42:47.361915|S|100|16.41|0|100
C|VFC|20240719|12:42:47.362486|S|5|16.41|0|5
C|VFC|20240719|12:43:25.578500|S|100|16.4|0|100
C|VFC|20240719|12:43:58.296753|S|100|16.4|0|100
C|VFC|20240719|12:45:55.772986|S|100|16.35|0|100
C|VFC|20240719|12:48:57.801793|S|53|16.29|0|53
C|VFC|20240719|12:50:13.345772|S|132|16.275|0|132
C|VFC|20240719|12:52:21.072322|S|70|16.27|0|70
C|VFC|20240719|12:54:51.727065|S|1|16.28|0|1
C|VFC|20240719|12:55:31.144811|S|100|16.265|0|100
C|VFC|20240719|12:56:00.232006|S|10|16.27|0|10
C|VFC|20240719|12:56:32.198258|S|5|16.31|0|5
C|VFC|20240719|13:06:19.805673|S|40|16.3|0|40
C|VFC|20240719|13:06:59.029462|S|100|16.31|0|100
C|VFC|20240719|13:07:24.435106|S|100|16.31|0|100
C|VFC|20240719|13:26:09.102040|S|10|16.335|0|10
C|VFC|20240719|13:26:09.102040|S|100|16.34|0|100
C|VFC|20240719|13:31:42.702224|S|100|16.36|0|100
C|VFC|20240719|13:40:33.368939|S|9|16.38|0|9
C|VFC|20240719|13:40:35.620523|S|91|16.38|0|91
C|VFC|20240719|13:42:45.998589|S|100|16.37|0|100
C|VFC|20240719|13:42:45.998589|S|100|16.37|0|100
C|VFC|20240719|13:43:11.638532|S|200|16.37|0|200
C|VFC|20240719|13:43:19.498261|S|6|16.36|0|6
C|VFC|20240719|13:44:50.006156|S|9|16.35|0|9
C|VFC|20240719|13:47:21.732971|S|30|16.37|0|30
C|VFC|20240719|13:47:21.732972|S|53|16.37|0|53
C|VFC|20240719|13:48:22.565424|S|77|16.37|0|77
C|VFC|20240719|13:48:45.955172|S|1|16.37|0|1
C|VFC|20240719|13:48:45.955172|S|70|16.37|0|70
C|VFC|20240719|13:50:22.543188|S|7|16.37|0|7
C|VFC|20240719|13:50:22.543260|S|15|16.37|0|15
C|VFC|20240719|13:58:51.086333|S|7|16.39|0|7
C|VFC|20240719|14:02:36.709925|S|100|16.41|0|100
C|VFC|20240719|14:02:36.709925|S|100|16.41|0|100
C|VFC|20240719|14:04:06.872362|S|7|16.4|0|7
C|VFC|20240719|14:04:30.498490|S|100|16.41|0|100
C|VFC|20240719|14:04:30.498490|S|100|16.41|0|100
C|VFC|20240719|14:05:32.709942|S|200|16.41|0|200
C|VFC|20240719|14:06:35.834095|S|71|16.405|0|71
C|VFC|20240719|14:07:32.265424|S|100|16.39|0|100
C|VFC|20240719|14:07:46.502801|S|100|16.4|0|100
C|VFC|20240719|14:10:00.041090|S|100|16.39|0|100
C|VFC|20240719|14:12:36.482692|S|100|16.41|0|100
C|VFC|20240719|14:13:01.455397|S|10|16.4|0|10
C|VFC|20240719|14:13:01.455529|S|52|16.4|0|52
C|VFC|20240719|14:13:01.455542|S|38|16.4|0|38
C|VFC|20240719|14:13:55.558627|S|100|16.38|0|100
C|VFC|20240719|14:14:10.471717|S|100|16.37|0|100
C|VFC|20240719|14:14:21.891203|S|100|16.37|0|100
C|VFC|20240719|14:14:47.803383|S|100|16.375|0|100
C|VFC|20240719|14:14:51.302323|S|100|16.37|0|100
C|VFC|20240719|14:15:12.067803|S|100|16.36|0|100
C|VFC|20240719|14:17:22.106793|S|10|16.37|0|10
C|VFC|20240719|14:19:08.096132|S|100|16.32|0|100
C|VFC|20240719|14:24:51.667919|S|15|16.3|0|15
C|VFC|20240719|14:30:52.032022|S|7|16.39|0|7
C|VFC|20240719|14:38:19.353432|S|86|16.34|0|86
C|VFC|20240719|14:40:20.327254|S|100|16.36|0|100
C|VFC|20240719|14:40:45.087229|S|100|16.38|0|100
C|VFC|20240719|14:44:44.614820|S|58|16.38|0|58
C|VFC|20240719|14:45:30.962759|S|100|16.38|0|100
C|VFC|20240719|14:55:46.364905|S|100|16.43|0|100
C|VFC|20240719|14:56:26.053959|S|14|16.42|0|14
C|VFC|20240719|14:57:41.860771|S|100|16.43|0|100
C|VFC|20240719|14:58:15.239446|S|5|16.44|0|5
C|VFC|20240719|14:58:46.699208|S|100|16.44|0|100
C|VFC|20240719|14:59:49.482458|S|5|16.43|0|5
C|VFC|20240719|15:01:22.183374|S|12|16.44|0|12
C|VFC|20240719|15:01:24.368352|S|100|16.44|0|100
C|VFC|20240719|15:01:51.475265|S|100|16.43|0|100
C|VFC|20240719|15:01:51.475265|S|100|16.43|0|100
C|VFC|20240719|15:01:51.542483|S|100|16.43|0|100
C|VFC|20240719|15:01:51.662000|S|100|16.43|0|100
C|VFC|20240719|15:03:15.390695|S|15|16.44|0|15
C|VFC|20240719|15:04:11.002361|S|9|16.47|0|9
C|VFC|20240719|15:05:22.583313|S|100|16.45|0|100
C|VFC|20240719|15:05:22.655536|S|15|16.45|0|15
C|VFC|20240719|15:06:47.337871|S|100|16.46|0|100
C|VFC|20240719|15:06:47.433825|S|100|16.46|0|100
C|VFC|20240719|15:06:47.586993|S|100|16.46|0|100
C|VFC|20240719|15:06:47.708750|S|66|16.46|0|66
C|VFC|20240719|15:07:43.479529|S|100|16.45|0|100
C|VFC|20240719|15:10:08.286249|S|100|16.44|0|100
C|VFC|20240719|15:10:08.286250|S|84|16.44|0|84
C|VFC|20240719|15:10:19.286455|S|116|16.44|0|116
C|VFC|20240719|15:11:52.742421|S|10|16.45|0|10
C|VFC|20240719|15:15:24.168492|S|11|16.45|0|11
C|VFC|20240719|15:17:23.043094|S|50|16.46|0|50
C|VFC|20240719|15:18:08.632735|S|100|16.46|0|100
C|VFC|20240719|15:18:08.632735|S|100|16.46|0|100
C|VFC|20240719|15:24:04.012926|S|27|16.44|0|27
C|VFC|20240719|15:28:30.756481|S|100|16.44|0|100
C|VFC|20240719|15:29:34.316549|S|100|16.41|0|100
C|VFC|20240719|15:29:46.294945|S|100|16.41|0|100
C|VFC|20240719|15:30:06.066872|S|67|16.4|0|67
C|VFC|20240719|15:30:06.698636|S|51|16.42|0|51
C|VFC|20240719|15:30:07.181119|S|2|16.45|0|2
C|VFC|20240719|15:31:41.480626|S|100|16.46|0|100
C|VFC|20240719|15:32:16.627202|S|98|16.48|0|98
C|VFC|20240719|15:33:42.062718|S|100|16.45|0|100
C|VFC|20240719|15:35:52.439909|S|64|16.43|0|64
C|VFC|20240719|15:38:33.654981|S|100|16.42|0|100
C|VFC|20240719|15:41:11.132151|S|100|16.43|0|100
C|VFC|20240719|15:41:32.209040|S|100|16.43|0|100
C|VFC|20240719|15:43:02.185443|S|6|16.43|0|6
C|VFC|20240719|15:43:02.185443|S|16|16.43|0|16
C|VFC|20240719|15:43:38.225057|S|100|16.44|0|100
C|VFC|20240719|15:44:14.911206|S|50|16.44|0|50
C|VFC|20240719|15:44:14.911206|S|23|16.44|0|23
C|VFC|20240719|15:44:26.482899|S|10|16.44|0|10
C|VFC|20240719|15:45:03.056491|S|14|16.43|0|14
C|VFC|20240719|15:46:00.630649|S|100|16.42|0|100
C|VFC|20240719|15:46:00.630650|S|100|16.42|0|100
C|VFC|20240719|15:46:04.751250|S|5|16.42|0|5
C|VFC|20240719|15:46:04.751250|S|34|16.42|0|34
C|VFC|20240719|15:46:22.779988|S|4|16.42|0|4
C|VFC|20240719|15:46:43.484846|S|100|16.41|0|100
C|VFC|20240719|15:47:17.125423|S|100|16.4|0|100
C|VFC|20240719|15:48:12.584601|S|100|16.41|0|100
C|VFC|20240719|15:49:33.543967|S|30|16.4|0|30
C|VFC|20240719|15:49:33.543967|S|70|16.4|0|70
C|VFC|20240719|15:49:36.758816|S|100|16.4|0|100
C|VFC|20240719|15:49:36.758817|S|58|16.4|0|58
C|VFC|20240719|15:49:36.759095|S|13|16.4|0|13
C|VFC|20240719|15:50:08.747943|S|44|16.41|0|44
C|VFC|20240719|15:50:08.747943|S|56|16.41|0|56
C|VFC|20240719|15:50:10.665204|S|12|16.41|0|12
C|VFC|20240719|15:50:10.942970|S|200|16.41|0|200
C|VFC|20240719|15:50:23.077382|S|300|16.41|0|300
C|VFC|20240719|15:50:23.286461|S|200|16.415|0|200
C|VFC|20240719|15:51:02.236418|S|100|16.42|0|100
C|VFC|20240719|15:51:05.970641|S|100|16.42|0|100
C|VFC|20240719|15:51:07.852859|S|100|16.42|0|100
C|VFC|20240719|15:51:36.802693|S|3|16.42|0|3
C|VFC|20240719|15:51:53.197876|S|24|16.42|0|24
C|VFC|20240719|15:52:21.574840|S|100|16.41|0|100
C|VFC|20240719|15:52:21.574873|S|100|16.41|0|100
C|VFC|20240719|15:52:24.440842|S|48|16.41|0|48
C|VFC|20240719|15:53:52.326277|S|100|16.4|0|100
C|VFC|20240719|15:53:54.915335|S|100|16.4|0|100
C|VFC|20240719|15:53:57.351013|S|20|16.41|0|20
C|VFC|20240719|15:54:09.065395|S|240|16.405|0|240
C|VFC|20240719|15:54:22.996046|S|8|16.41|0|8
C|VFC|20240719|15:55:00.503039|S|24|16.41|0|24
C|VFC|20240719|15:55:14.284585|S|200|16.4|0|200
C|VFC|20240719|15:55:29.203487|S|10|16.405|0|10
C|VFC|20240719|15:55:33.728736|S|100|16.4|0|100
C|VFC|20240719|15:55:33.728736|S|100|16.4|0|100
C|VFC|20240719|15:55:33.728767|S|97|16.4|0|97
C|VFC|20240719|15:55:33.729768|S|400|16.39|0|400
C|VFC|20240719|15:55:33.898508|S|600|16.37|0|600
C|VFC|20240719|15:55:33.898550|S|773|16.37|0|773
C|VFC|20240719|15:55:33.898550|S|122|16.37|0|122
C|VFC|20240719|15:55:33.898552|S|205|16.37|0|205
C|VFC|20240719|15:56:21.988686|S|40|16.36|0|40
C|VFC|20240719|15:56:21.988686|S|100|16.36|0|100
C|VFC|20240719|15:56:21.988686|S|20|16.36|0|20
C|VFC|20240719|15:56:36.487560|S|200|16.36|0|200
C|VFC|20240719|15:56:36.487560|S|30|16.36|0|30
C|VFC|20240719|15:56:37.287102|S|100|16.36|0|100
C|VFC|20240719|15:57:10.108634|S|100|16.37|0|100
C|VFC|20240719|15:57:10.425931|S|200|16.37|0|200
C|VFC|20240719|15:57:15.697879|S|7|16.37|0|7
C|VFC|20240719|15:57:18.992301|S|29|16.37|0|29
C|VFC|20240719|15:57:31.072894|S|397|16.36|0|397
C|VFC|20240719|15:57:31.072894|S|27|16.36|0|27
C|VFC|20240719|15:57:34.289454|S|100|16.36|0|100
C|VFC|20240719|15:57:52.942950|S|200|16.36|0|200
C|VFC|20240719|15:58:05.810895|S|300|16.385|0|300
C|VFC|20240719|15:58:30.877634|S|100|16.38|0|100
C|VFC|20240719|15:58:30.877634|S|20|16.38|0|20
C|VFC|20240719|15:58:30.877635|S|80|16.38|0|80
C|VFC|20240719|15:58:44.045625|S|100|16.39|0|100
C|VFC|20240719|15:58:45.067302|S|100|16.39|0|100
C|VFC|20240719|15:58:52.653910|S|100|16.38|0|100
C|VFC|20240719|15:58:52.653910|S|100|16.38|0|100
C|VFC|20240719|15:58:53.653022|S|20|16.38|0|20
C|VFC|20240719|15:58:53.891194|S|300|16.38|0|300
C|VFC|20240719|15:58:54.544255|S|300|16.38|0|300
C|VFC|20240719|15:58:55.256525|S|200|16.37|0|200
C|VFC|20240719|15:58:55.812114|S|167|16.37|0|167
C|VFC|20240719|15:58:58.053738|S|200|16.38|0|200
C|VFC|20240719|15:58:59.074492|S|100|16.38|0|100
C|VFC|20240719|15:58:59.074492|S|100|16.38|0|100
C|VFC|20240719|15:58:59.085340|S|200|16.38|0|200
C|VFC|20240719|15:58:59.085441|S|100|16.38|0|100
C|VFC|20240719|15:59:05.439393|S|100|16.38|0|100
C|VFC|20240719|15:59:08.437455|S|300|16.37|0|300
C|VFC|20240719|15:59:08.437455|S|100|16.37|0|100
C|VFC|20240719|15:59:08.448511|S|200|16.37|0|200
C|VFC|20240719|15:59:21.731438|S|15|16.37|0|15
C|VFC|20240719|15:59:24.020506|S|42|16.38|0|42
C|VFC|20240719|15:59:24.942685|S|200|16.38|0|200
C|VFC|20240719|15:59:27.122597|S|300|16.38|0|300
C|VFC|20240719|15:59:47.482866|S|470|16.385|0|470
C|VFC|20240719|15:59:49.022923|S|66|16.385|0|66
C|VFC|20240719|15:59:49.499252|S|79|16.39|0|79
C|VFC|20240719|15:59:50.054293|S|79|16.39|0|79
C|VFC|20240719|15:59:50.054293|S|21|16.39|0|21
C|VFC|20240719|15:59:50.342734|S|53|16.39|0|53
C|VFC|20240719|15:59:50.408068|S|9|16.39|0|9
C|VFC|20240719|15:59:50.737468|S|2|16.39|0|2
C|VFC|20240719|15:59:50.803663|S|1|16.39|0|1
C|VFC|20240719|15:59:50.803663|S|36|16.39|0|36
C|VFC|20240719|15:59:51.030156|S|52|16.39|0|52
C|VFC|20240719|15:59:51.030156|S|12|16.39|0|12
C|VFC|20240719|15:59:51.285706|S|42|16.39|0|42
C|VFC|20240719|15:59:51.285706|S|36|16.39|0|36
C|VFC|20240719|15:59:51.913660|S|2|16.39|0|2
C|VFC|20240719|15:59:52.466895|S|2|16.39|0|2
C|VFF|20240719|15:59:30.087553|S|151|1.09|0|151
C|VFF|20240719|15:59:30.088081|S|79|1.09|0|79
C|VFF|20240719|15:59:30.092681|S|11|1.09|0|11
C|VFF|20240719|15:59:30.094249|S|54|1.09|0|54
C|VFF|20240719|15:59:30.168264|S|86|1.09|0|86
C|VFF|20240719|15:59:30.168264|S|1|1.09|0|1
C|VFF|20240719|15:59:30.382697|S|87|1.09|0|87
C|VFF|20240719|15:59:45.306830|S|108|1.07|0|108
C|VFF|20240719|15:59:58.099170|S|55|1.07|0|55
C|VFF|20240719|15:59:58.104863|S|41|1.07|0|41
C|VFF|20240719|15:59:58.104863|S|67|1.07|0|67
C|VFH|20240719|10:49:36.418614|S|100|104.88|0|100
C|VFH|20240719|10:51:57.907224|S|8|104.74|0|8
C|VFH|20240719|10:57:38.797246|S|41|104.82|0|41
C|VFH|20240719|13:02:44.377979|S|150|104.71|0|150
C|VFH|20240719|13:18:45.368615|S|100|104.6|0|100
C|VFH|20240719|15:53:44.179893|S|1|104.56|0|1
C|VFLO|20240719|09:31:41.879985|S|100|32.09|0|100
C|VFLO|20240719|09:31:43.937168|S|100|32.09|0|100
C|VFMO|20240719|09:45:09.553554|S|1|154.04|0|1
C|VFQY|20240719|10:15:11.410381|S|2|137.99|0|2
C|VFQY|20240719|10:15:51.376527|S|100|138|0|100
C|VFQY|20240719|13:38:49.070714|S|1|137.11|0|1
C|VFQY|20240719|14:05:40.072627|S|100|137.13|0|100
C|VFS|20240719|10:00:59.470948|S|4|4.52|0|4
C|VFS|20240719|10:00:59.470948|S|1|4.52|0|1
C|VFS|20240719|10:15:32.744729|S|3|4.52|0|3
C|VFS|20240719|10:15:32.744729|S|3|4.52|0|3
C|VFS|20240719|10:15:32.744730|S|5|4.52|0|5
C|VFS|20240719|10:17:54.878659|S|7|4.51|0|7
C|VFS|20240719|10:17:54.878659|S|1|4.51|0|1
C|VFS|20240719|10:17:54.878659|S|12|4.51|0|12
C|VFS|20240719|10:17:54.878660|S|10|4.51|0|10
C|VFS|20240719|10:26:35.024575|S|2|4.53|0|2
C|VFS|20240719|10:26:35.024575|S|2|4.53|0|2
C|VFS|20240719|10:26:35.024575|S|2|4.53|0|2
C|VFS|20240719|10:26:35.024576|S|4|4.53|0|4
C|VFS|20240719|10:27:18.132730|S|1|4.52|0|1
C|VFS|20240719|10:27:18.132730|S|2|4.52|0|2
C|VFS|20240719|10:50:08.768438|S|2|4.51|0|2
C|VFS|20240719|10:50:08.768438|S|1|4.51|0|1
C|VFS|20240719|10:50:08.768438|S|2|4.51|0|2
C|VFS|20240719|10:50:08.768439|S|3|4.51|0|3
C|VFS|20240719|11:10:27.375953|S|3|4.59|0|3
C|VFS|20240719|11:13:47.697474|S|3|4.58|0|3
C|VFS|20240719|11:25:26.534435|S|3|4.55|0|3
C|VFS|20240719|11:43:53.152672|S|1|4.51|0|1
C|VFS|20240719|11:43:53.152672|S|1|4.51|0|1
C|VFS|20240719|11:43:53.152672|S|2|4.51|0|2
C|VFS|20240719|11:43:53.152673|S|2|4.51|0|2
C|VFS|20240719|11:46:14.974840|S|1|4.5|0|1
C|VFS|20240719|13:34:21.664262|S|3|4.59|0|3
C|VFS|20240719|13:34:21.664262|S|4|4.59|0|4
C|VFS|20240719|13:40:22.807419|S|1|4.61|0|1
C|VFS|20240719|13:43:23.182617|S|2|4.6|0|2
C|VFS|20240719|13:43:23.182618|S|3|4.6|0|3
C|VFS|20240719|14:56:54.682400|S|17|4.6|0|17
C|VFS|20240719|14:57:00.794733|S|50|4.6|0|50
C|VFS|20240719|14:57:40.759082|S|4|4.59|0|4
C|VFS|20240719|14:57:40.759082|S|3|4.59|0|3
C|VFS|20240719|15:04:41.996316|S|100|4.59|0|100
C|VFS|20240719|15:33:23.349106|S|100|4.6|0|100
C|VFS|20240719|15:47:08.308565|S|100|4.59|0|100
C|VFS|20240719|15:47:08.361363|S|100|4.59|0|100
C|VFS|20240719|15:51:54.683537|S|131|4.575|0|131
C|VFS|20240719|15:54:41.394561|S|91|4.555|0|91
C|VFS|20240719|15:54:41.394853|S|91|4.555|0|91
C|VFS|20240719|15:59:49.025026|S|84|4.55|0|84
C|VGIT|20240719|09:55:00.019151|S|74|58.69|0|74
C|VGIT|20240719|10:04:22.984351|S|15|58.68|0|15
C|VGIT|20240719|11:12:04.737337|S|98|58.75|0|98
C|VGIT|20240719|12:10:00.679275|S|51|58.71|0|51
C|VGIT|20240719|13:14:49.611384|S|300|58.71|0|300
C|VGIT|20240719|13:14:50.395015|S|300|58.71|0|300
C|VGIT|20240719|13:54:23.362549|S|2|58.73|0|2
C|VGIT|20240719|14:35:24.537305|S|100|58.72|0|100
C|VGIT|20240719|15:05:27.325394|S|1|58.705|0|1
C|VGIT|20240719|15:56:15.378504|S|300|58.71|0|300
C|VGIT|20240719|15:56:46.515581|S|150|58.71|0|150
C|VGIT|20240719|15:58:01.778691|S|50|58.71|0|50
C|VGIT|20240719|15:58:01.779321|S|50|58.71|0|50
C|VGIT|20240719|15:58:10.032154|S|150|58.71|0|150
C|VGIT|20240719|15:58:10.032154|S|150|58.71|0|150
C|VGIT|20240719|15:58:10.073633|S|50|58.71|0|50
C|VGIT|20240719|15:59:40.990651|S|250|58.71|0|250
C|VGIT|20240719|15:59:46.081230|S|50|58.71|0|50
C|VGIT|20240719|15:59:54.819911|S|50|58.71|0|50
C|VGK|20240719|11:30:01.622567|S|100|67.63|0|100
C|VGK|20240719|15:02:17.819209|S|18|67.73|0|18
C|VGK|20240719|15:29:57.134591|S|1|67.77|0|1
C|VGK|20240719|15:30:19.353070|S|14|67.77|0|14
C|VGK|20240719|15:50:00.014160|S|20|67.67|0|20
C|VGLT|20240719|12:19:38.073682|S|100|58.385|0|100
C|VGLT|20240719|12:55:57.542187|S|100|58.37|0|100
C|VGLT|20240719|15:28:22.021485|S|3|58.35|0|3
C|VGLT|20240719|15:33:50.906188|S|8|58.35|0|8
C|VGLT|20240719|15:43:25.632994|S|19|58.36|0|19
C|VGLT|20240719|15:59:10.785996|S|72|58.35|0|72
C|VGLT|20240719|15:59:13.830245|S|28|58.35|0|28
C|VGR|20240719|11:46:29.244134|S|1|11.84|0|1
C|VGR|20240719|12:35:18.621093|S|49|11.865|0|49
C|VGR|20240719|13:43:03.947446|S|200|11.86|0|200
C|VGR|20240719|13:43:03.947515|S|150|11.86|0|150
C|VGR|20240719|13:43:03.947640|S|150|11.86|0|150
C|VGR|20240719|14:01:00.032798|S|54|11.9|0|54
C|VGR|20240719|15:46:25.349556|S|1|11.87|0|1
C|VGR|20240719|15:56:40.327294|S|4|11.85|0|4
C|VGR|20240719|15:56:40.327294|S|1|11.85|0|1
C|VGR|20240719|15:56:40.327295|S|4|11.85|0|4
C|VGR|20240719|15:56:40.327472|S|11|11.85|0|11
C|VGR|20240719|15:56:40.327472|S|14|11.85|0|14
C|VGR|20240719|15:56:40.327472|S|15|11.85|0|15
C|VGR|20240719|15:56:40.327473|S|18|11.85|0|18
C|VGR|20240719|15:58:57.007011|S|100|11.85|0|100
C|VGR|20240719|15:58:57.007690|S|100|11.85|0|100
C|VGR|20240719|15:58:57.010698|S|100|11.85|0|100
C|VGR|20240719|15:58:57.011490|S|64|11.85|0|64
C|VGSH|20240719|11:28:41.011406|S|5|58.17|0|5
C|VGSH|20240719|11:37:02.056973|S|100|58.17|0|100
C|VGSH|20240719|11:37:02.056974|S|100|58.17|0|100
C|VGSH|20240719|11:37:02.056974|S|100|58.17|0|100
C|VGSH|20240719|11:58:41.247687|S|100|58.17|0|100
C|VGSH|20240719|11:58:41.247687|S|68|58.17|0|68
C|VGSH|20240719|11:58:41.247688|S|100|58.17|0|100
C|VGSH|20240719|11:58:41.247688|S|100|58.17|0|100
C|VGSH|20240719|12:03:44.025137|S|100|58.17|0|100
C|VGSH|20240719|12:03:44.025137|S|100|58.17|0|100
C|VGSH|20240719|12:03:44.025137|S|100|58.17|0|100
C|VGT|20240719|10:15:37.503527|S|1|578.81|0|1
C|VGT|20240719|10:20:59.447264|S|1|578.62|0|1
C|VGT|20240719|10:22:47.094844|S|24|578.71|0|24
C|VGT|20240719|10:25:46.633277|S|10|578.5|0|10
C|VGT|20240719|10:57:30.826152|S|57|576.59|0|57
C|VGT|20240719|11:02:37.862866|S|18|577.26|0|18
C|VGT|20240719|11:05:59.321343|S|24|577.91|0|24
C|VGT|20240719|12:11:42.463982|S|17|576.09|0|17
C|VGT|20240719|12:27:16.307701|S|24|574.57|0|24
C|VGT|20240719|12:36:03.693816|S|24|573.84|0|24
C|VGT|20240719|12:36:03.698151|S|24|573.83|0|24
C|VGT|20240719|13:43:11.106469|S|6|572.17|0|6
C|VGT|20240719|15:11:31.458155|S|24|574.93|0|24
C|VGT|20240719|15:25:42.658203|S|24|574.96|0|24
C|VGT|20240719|15:31:10.706256|S|24|574.69|0|24
C|VGT|20240719|15:31:27.389159|S|24|574.71|0|24
C|VGT|20240719|15:31:27.398327|S|24|574.72|0|24
C|VGZ|20240719|14:50:36.875636|S|100|.5151|0|100
C|VHAI|20240719|09:55:31.159087|S|100|.0589|0|100
C|VHAI|20240719|09:56:47.004915|S|400|.0581|0|400
C|VHT|20240719|09:58:18.164789|S|37|271.64|0|37
C|VHT|20240719|10:01:01.787703|S|34|271.64|0|34
C|VHT|20240719|10:38:24.465174|S|38|270.78|0|38
C|VHT|20240719|10:43:57.041716|S|34|270.57|0|34
C|VHT|20240719|13:03:52.196459|S|45|270.71|0|45
C|VIAV|20240719|10:15:15.115864|S|98|7.51|0|98
C|VIAV|20240719|10:15:15.116112|S|2|7.51|0|2
C|VIAV|20240719|10:26:51.082260|S|55|7.51|0|55
C|VIAV|20240719|10:40:29.632441|S|100|7.47|0|100
C|VIAV|20240719|10:40:39.045250|S|41|7.46|0|41
C|VIAV|20240719|10:41:41.493440|S|90|7.44|0|90
C|VIAV|20240719|10:42:32.427760|S|4|7.44|0|4
C|VIAV|20240719|10:42:32.427760|S|1|7.44|0|1
C|VIAV|20240719|10:43:25.325630|S|4|7.44|0|4
C|VIAV|20240719|10:43:25.325630|S|1|7.44|0|1
C|VIAV|20240719|10:45:07.534600|S|45|7.43|0|45
C|VIAV|20240719|10:45:50.193816|S|100|7.43|0|100
C|VIAV|20240719|10:51:40.075524|S|100|7.43|0|100
C|VIAV|20240719|10:52:04.334164|S|2|7.43|0|2
C|VIAV|20240719|11:00:04.061541|S|16|7.42|0|16
C|VIAV|20240719|11:06:16.268539|S|1|7.41|0|1
C|VIAV|20240719|11:06:38.984921|S|100|7.415|0|100
C|VIAV|20240719|11:11:29.455570|S|73|7.38|0|73
C|VIAV|20240719|11:14:37.826911|S|2|7.38|0|2
C|VIAV|20240719|11:14:37.826911|S|3|7.38|0|3
C|VIAV|20240719|11:14:37.826911|S|70|7.38|0|70
C|VIAV|20240719|11:17:06.184001|S|85|7.39|0|85
C|VIAV|20240719|11:25:11.699103|S|63|7.39|0|63
C|VIAV|20240719|11:26:11.284709|S|1|7.38|0|1
C|VIAV|20240719|11:27:45.476098|S|6|7.37|0|6
C|VIAV|20240719|11:34:01.151290|S|9|7.38|0|9
C|VIAV|20240719|11:43:18.661098|S|53|7.34|0|53
C|VIAV|20240719|11:48:30.696565|S|37|7.39|0|37
C|VIAV|20240719|11:58:32.297307|S|100|7.4|0|100
C|VIAV|20240719|11:59:36.429768|S|76|7.4|0|76
C|VIAV|20240719|11:59:52.223290|S|68|7.41|0|68
C|VIAV|20240719|12:38:36.589767|S|66|7.38|0|66
C|VIAV|20240719|12:55:58.307633|S|100|7.45|0|100
C|VIAV|20240719|12:57:06.301130|S|65|7.43|0|65
C|VIAV|20240719|12:59:54.444137|S|8|7.44|0|8
C|VIAV|20240719|13:00:10.697655|S|6|7.44|0|6
C|VIAV|20240719|13:00:45.326823|S|2|7.44|0|2
C|VIAV|20240719|13:03:16.354204|S|100|7.45|0|100
C|VIAV|20240719|13:06:05.394414|S|9|7.45|0|9
C|VIAV|20240719|13:09:49.812279|S|2|7.44|0|2
C|VIAV|20240719|13:09:49.817150|S|100|7.44|0|100
C|VIAV|20240719|13:22:49.047399|S|100|7.44|0|100
C|VIAV|20240719|13:22:49.047511|S|9|7.44|0|9
C|VIAV|20240719|13:22:49.047525|S|100|7.44|0|100
C|VIAV|20240719|13:49:35.470124|S|83|7.47|0|83
C|VIAV|20240719|14:06:01.768477|S|13|7.48|0|13
C|VIAV|20240719|14:06:01.790481|S|100|7.47|0|100
C|VIAV|20240719|14:07:09.585971|S|5|7.48|0|5
C|VIAV|20240719|14:11:34.649410|S|100|7.46|0|100
C|VIAV|20240719|14:12:55.675048|S|100|7.47|0|100
C|VIAV|20240719|14:55:37.286651|S|79|7.44|0|79
C|VIAV|20240719|14:56:10.386171|S|100|7.44|0|100
C|VIAV|20240719|15:05:45.458663|S|100|7.47|0|100
C|VIAV|20240719|15:07:16.091554|S|3|7.47|0|3
C|VIAV|20240719|15:08:06.649609|S|3|7.47|0|3
C|VIAV|20240719|15:08:42.032256|S|100|7.47|0|100
C|VIAV|20240719|15:09:01.864540|S|100|7.47|0|100
C|VIAV|20240719|15:18:06.436242|S|10|7.46|0|10
C|VIAV|20240719|15:22:40.278256|S|36|7.47|0|36
C|VIAV|20240719|15:41:53.080515|S|97|7.47|0|97
C|VIAV|20240719|15:44:36.153884|S|24|7.46|0|24
C|VIAV|20240719|15:46:11.124325|S|200|7.46|0|200
C|VIAV|20240719|15:46:13.944968|S|2|7.46|0|2
C|VIAV|20240719|15:46:13.944968|S|1|7.46|0|1
C|VIAV|20240719|15:46:13.944968|S|1|7.46|0|1
C|VIAV|20240719|15:48:59.043591|S|100|7.455|0|100
C|VIAV|20240719|15:49:10.634932|S|38|7.46|0|38
C|VIAV|20240719|15:49:10.634932|S|62|7.46|0|62
C|VIAV|20240719|15:49:21.809812|S|100|7.46|0|100
C|VIAV|20240719|15:49:24.236256|S|22|7.46|0|22
C|VIAV|20240719|15:49:24.236256|S|1|7.46|0|1
C|VIAV|20240719|15:49:24.236256|S|38|7.46|0|38
C|VIAV|20240719|15:54:00.323050|S|96|7.47|0|96
C|VIAV|20240719|15:54:07.547917|S|38|7.46|0|38
C|VIAV|20240719|15:54:14.105107|S|23|7.46|0|23
C|VIAV|20240719|15:54:16.736247|S|14|7.46|0|14
C|VIAV|20240719|15:56:52.917108|S|100|7.44|0|100
C|VIAV|20240719|15:56:54.704359|S|200|7.44|0|200
C|VIAV|20240719|15:57:14.593148|S|10|7.45|0|10
C|VIAV|20240719|15:59:06.624898|S|14|7.46|0|14
C|VIAV|20240719|15:59:38.855889|S|100|7.45|0|100
C|VICI|20240719|11:11:49.015380|S|3|30.39|0|3
C|VICI|20240719|11:46:47.799764|S|19|30.25|0|19
C|VICI|20240719|12:07:17.829332|S|100|30.28|0|100
C|VICI|20240719|12:07:29.927628|S|100|30.29|0|100
C|VICI|20240719|12:08:52.003358|S|38|30.31|0|38
C|VICI|20240719|12:35:17.082167|S|21|30.32|0|21
C|VICI|20240719|12:35:28.646518|S|100|30.33|0|100
C|VICI|20240719|12:36:22.244027|S|24|30.34|0|24
C|VICI|20240719|12:39:22.477784|S|19|30.34|0|19
C|VICI|20240719|12:40:36.693674|S|60|30.34|0|60
C|VICI|20240719|12:40:40.630944|S|26|30.34|0|26
C|VICI|20240719|12:42:31.022554|S|40|30.33|0|40
C|VICI|20240719|12:51:03.338459|S|96|30.27|0|96
C|VICI|20240719|12:51:03.339675|S|96|30.27|0|96
C|VICI|20240719|12:51:55.209417|S|12|30.25|0|12
C|VICI|20240719|12:52:23.463219|S|100|30.26|0|100
C|VICI|20240719|12:53:06.257422|S|37|30.26|0|37
C|VICI|20240719|12:53:06.257422|S|63|30.26|0|63
C|VICI|20240719|12:54:48.955556|S|12|30.26|0|12
C|VICI|20240719|12:55:10.521069|S|8|30.27|0|8
C|VICI|20240719|12:57:59.577458|S|100|30.28|0|100
C|VICI|20240719|12:57:59.652216|S|100|30.28|0|100
C|VICI|20240719|12:58:02.208696|S|100|30.28|0|100
C|VICI|20240719|12:58:59.922117|S|2|30.27|0|2
C|VICI|20240719|12:59:05.581551|S|100|30.28|0|100
C|VICI|20240719|13:07:47.050655|S|31|30.24|0|31
C|VICI|20240719|13:11:00.373868|S|50|30.245|0|50
C|VICI|20240719|13:11:12.722212|S|11|30.25|0|11
C|VICI|20240719|13:13:27.511970|S|100|30.25|0|100
C|VICI|20240719|13:17:14.455231|S|49|30.32|0|49
C|VICI|20240719|13:28:39.477511|S|6|30.36|0|6
C|VICI|20240719|13:32:27.771801|S|2|30.38|0|2
C|VICI|20240719|13:43:04.010100|S|94|30.33|0|94
C|VICI|20240719|13:45:43.842469|S|40|30.33|0|40
C|VICI|20240719|13:45:43.842469|S|100|30.33|0|100
C|VICI|20240719|13:45:43.842980|S|60|30.33|0|60
C|VICI|20240719|13:46:58.062460|S|100|30.355|0|100
C|VICI|20240719|13:46:58.070821|S|100|30.36|0|100
C|VICI|20240719|13:47:51.247305|S|100|30.36|0|100
C|VICI|20240719|13:47:51.250842|S|44|30.36|0|44
C|VICI|20240719|14:12:11.751918|S|1|30.4|0|1
C|VICI|20240719|14:24:25.728337|S|100|30.32|0|100
C|VICI|20240719|14:26:03.087453|S|100|30.31|0|100
C|VICI|20240719|14:26:03.088184|S|100|30.31|0|100
C|VICI|20240719|14:26:03.099155|S|100|30.31|0|100
C|VICI|20240719|14:26:36.264158|S|63|30.31|0|63
C|VICI|20240719|14:27:26.892904|S|56|30.32|0|56
C|VICI|20240719|14:28:37.320833|S|100|30.32|0|100
C|VICI|20240719|14:29:45.346915|S|100|30.31|0|100
C|VICI|20240719|14:30:47.901646|S|100|30.31|0|100
C|VICI|20240719|14:30:56.504365|S|100|30.32|0|100
C|VICI|20240719|14:30:56.968849|S|100|30.32|0|100
C|VICI|20240719|14:31:00.621382|S|100|30.32|0|100
C|VICI|20240719|14:31:01.046651|S|100|30.32|0|100
C|VICI|20240719|14:31:01.047218|S|100|30.32|0|100
C|VICI|20240719|14:31:06.096863|S|100|30.31|0|100
C|VICI|20240719|14:32:41.360752|S|26|30.305|0|26
C|VICI|20240719|14:35:10.652652|S|100|30.31|0|100
C|VICI|20240719|14:35:16.134900|S|100|30.31|0|100
C|VICI|20240719|14:35:36.098161|S|100|30.31|0|100
C|VICI|20240719|14:36:03.408477|S|76|30.31|0|76
C|VICI|20240719|14:36:46.815050|S|1|30.3|0|1
C|VICI|20240719|14:38:57.806158|S|71|30.3|0|71
C|VICI|20240719|14:39:43.895333|S|98|30.3|0|98
C|VICI|20240719|14:40:11.348712|S|26|30.31|0|26
C|VICI|20240719|14:40:19.964979|S|8|30.31|0|8
C|VICI|20240719|14:41:02.542862|S|100|30.32|0|100
C|VICI|20240719|14:41:02.579298|S|100|30.32|0|100
C|VICI|20240719|14:41:02.665249|S|100|30.32|0|100
C|VICI|20240719|14:41:05.552386|S|100|30.32|0|100
C|VICI|20240719|14:41:27.249009|S|9|30.32|0|9
C|VICI|20240719|14:42:27.559530|S|100|30.325|0|100
C|VICI|20240719|14:49:55.030552|S|100|30.25|0|100
C|VICI|20240719|14:49:55.031403|S|94|30.25|0|94
C|VICI|20240719|14:50:11.281155|S|100|30.25|0|100
C|VICI|20240719|14:50:12.606726|S|100|30.25|0|100
C|VICI|20240719|14:50:14.028490|S|81|30.25|0|81
C|VICI|20240719|14:50:46.759356|S|100|30.25|0|100
C|VICI|20240719|14:51:42.033380|S|100|30.26|0|100
C|VICI|20240719|14:51:46.504129|S|7|30.26|0|7
C|VICI|20240719|14:53:46.460016|S|1|30.31|0|1
C|VICI|20240719|14:58:52.332332|S|37|30.34|0|37
C|VICI|20240719|14:58:55.016895|S|37|30.34|0|37
C|VICI|20240719|14:59:05.808713|S|1|30.35|0|1
C|VICI|20240719|15:03:37.700109|S|64|30.38|0|64
C|VICI|20240719|15:12:04.000504|S|3|30.42|0|3
C|VICI|20240719|15:15:34.285855|S|30|30.43|0|30
C|VICI|20240719|15:20:18.160402|S|3|30.43|0|3
C|VICI|20240719|15:23:15.775387|S|1|30.43|0|1
C|VICI|20240719|15:23:54.190418|S|78|30.43|0|78
C|VICI|20240719|15:26:17.340443|S|6|30.43|0|6
C|VICI|20240719|15:26:18.856933|S|1|30.42|0|1
C|VICI|20240719|15:26:21.317590|S|12|30.41|0|12
C|VICI|20240719|15:28:06.267119|S|6|30.4|0|6
C|VICI|20240719|15:28:12.930750|S|1|30.4|0|1
C|VICI|20240719|15:29:11.900640|S|1|30.4|0|1
C|VICI|20240719|15:40:03.232017|S|99|30.29|0|99
C|VICI|20240719|15:40:21.306926|S|13|30.29|0|13
C|VICI|20240719|15:41:39.695186|S|19|30.27|0|19
C|VICI|20240719|15:41:53.500758|S|46|30.27|0|46
C|VICI|20240719|15:42:28.155323|S|1|30.26|0|1
C|VICI|20240719|15:44:45.857355|S|1|30.25|0|1
C|VICI|20240719|15:44:45.857456|S|3|30.25|0|3
C|VICI|20240719|15:46:17.264159|S|5|30.24|0|5
C|VICI|20240719|15:47:59.197232|S|35|30.23|0|35
C|VICI|20240719|15:49:56.366089|S|20|30.23|0|20
C|VICI|20240719|15:50:35.039487|S|90|30.28|0|90
C|VICI|20240719|15:52:01.184983|S|20|30.305|0|20
C|VICI|20240719|15:53:00.632912|S|21|30.275|0|21
C|VICI|20240719|15:53:04.945931|S|1|30.28|0|1
C|VICI|20240719|15:54:04.984943|S|13|30.27|0|13
C|VICI|20240719|15:54:20.537787|S|28|30.27|0|28
C|VICI|20240719|15:55:16.731435|S|12|30.27|0|12
C|VICI|20240719|15:55:16.731435|S|86|30.275|0|86
C|VICI|20240719|15:55:35.264313|S|21|30.28|0|21
C|VICI|20240719|15:57:49.167654|S|21|30.28|0|21
C|VICI|20240719|15:58:01.371725|S|8|30.28|0|8
C|VICI|20240719|15:58:23.202938|S|22|30.285|0|22
C|VICI|20240719|15:58:48.716526|S|100|30.28|0|100
C|VICI|20240719|15:58:48.962846|S|1|30.28|0|1
C|VICI|20240719|15:58:59.043061|S|100|30.29|0|100
C|VICI|20240719|15:58:59.700092|S|75|30.29|0|75
C|VICI|20240719|15:59:04.297090|S|100|30.3|0|100
C|VICI|20240719|15:59:06.095622|S|100|30.3|0|100
C|VICI|20240719|15:59:15.542160|S|200|30.31|0|200
C|VICI|20240719|15:59:15.595005|S|100|30.305|0|100
C|VICI|20240719|15:59:26.128752|S|40|30.31|0|40
C|VICI|20240719|15:59:26.128752|S|49|30.31|0|49
C|VICI|20240719|15:59:26.128752|S|11|30.31|0|11
C|VICI|20240719|15:59:29.092983|S|68|30.31|0|68
C|VICI|20240719|15:59:30.160751|S|98|30.31|0|98
C|VICI|20240719|15:59:35.013645|S|18|30.31|0|18
C|VICI|20240719|15:59:46.577026|S|18|30.33|0|18
C|VICI|20240719|15:59:48.948741|S|100|30.33|0|100
C|VICI|20240719|15:59:48.965670|S|100|30.33|0|100
C|VICI|20240719|15:59:49.040420|S|100|30.325|0|100
C|VICI|20240719|15:59:49.127701|S|100|30.325|0|100
C|VICI|20240719|15:59:49.131463|S|100|30.33|0|100
C|VICI|20240719|15:59:49.186179|S|100|30.325|0|100
C|VICI|20240719|15:59:49.187027|S|100|30.33|0|100
C|VICI|20240719|15:59:49.286203|S|100|30.325|0|100
C|VICI|20240719|15:59:49.287261|S|100|30.33|0|100
C|VICI|20240719|15:59:49.288410|S|100|30.33|0|100
C|VICI|20240719|15:59:49.945401|S|100|30.33|0|100
C|VICI|20240719|15:59:51.641206|S|99|30.33|0|99
C|VICR|20240719|15:05:00.673115|S|19|35.87|0|19
C|VICR|20240719|15:54:10.042360|S|5|36.08|0|5
C|VICR|20240719|15:54:10.042469|S|5|36.08|0|5
C|VIG|20240719|11:34:26.912933|S|40|187.52|0|40
C|VIGI|20240719|09:43:45.955995|S|100|83.62|0|100
C|VIGI|20240719|10:05:33.573115|S|3|83.55|0|3
C|VIGI|20240719|10:11:52.139515|S|2|83.59|0|2
C|VIGI|20240719|10:14:17.865567|S|1|83.54|0|1
C|VIGI|20240719|10:16:03.024866|S|2|83.55|0|2
C|VIGI|20240719|10:18:54.332815|S|3|83.56|0|3
C|VIGL|20240719|15:46:58.326613|S|50|3.73|0|50
C|VIK|20240719|11:16:11.389187|S|31|36.66|0|31
C|VIK|20240719|12:30:14.730191|S|7|36.81|0|7
C|VIK|20240719|13:08:57.108719|S|38|36.99|0|38
C|VIK|20240719|13:09:10.123714|S|100|37.11|0|100
C|VIK|20240719|14:01:16.784973|S|8|36.97|0|8
C|VIK|20240719|14:08:20.859085|S|3|36.97|0|3
C|VIK|20240719|14:08:20.859086|S|3|36.97|0|3
C|VIK|20240719|14:08:20.859086|S|2|36.97|0|2
C|VIK|20240719|14:24:28.402853|S|1|36.92|0|1
C|VIK|20240719|15:59:30.486984|S|5|36.99|0|5
C|VIK|20240719|15:59:30.486984|S|5|36.99|0|5
C|VIK|20240719|15:59:51.374620|S|100|37.06|0|100
C|VIK|20240719|15:59:51.374620|S|100|37.07|0|100
C|VIK|20240719|15:59:52.877763|S|100|37.07|0|100
C|VIK|20240719|15:59:53.880959|S|100|37.07|0|100
C|VIK|20240719|15:59:55.042803|S|3|37.08|0|3
C|VIK|20240719|15:59:55.042812|S|3|37.08|0|3
C|VINC|20240719|10:48:40.335428|S|2|.669|0|2
C|VINC|20240719|13:14:34.021500|S|9|.6679|0|9
C|VINC|20240719|13:18:48.003634|S|3|.6679|0|3
C|VINC|20240719|13:19:25.503791|S|4|.6679|0|4
C|VINE|20240719|11:26:52.244537|S|100|.503|0|100
C|VIPS|20240719|10:00:27.262793|S|100|13.855|0|100
C|VIPS|20240719|10:11:00.381348|S|100|13.83|0|100
C|VIPS|20240719|10:11:04.485806|S|100|13.83|0|100
C|VIPS|20240719|10:12:44.689671|S|100|13.83|0|100
C|VIPS|20240719|10:30:32.405282|S|198|13.765|0|198
C|VIPS|20240719|10:39:05.352920|S|14|13.78|0|14
C|VIPS|20240719|10:40:17.824789|S|14|13.78|0|14
C|VIPS|20240719|10:44:50.646112|S|100|13.74|0|100
C|VIPS|20240719|11:06:48.720075|S|300|13.68|0|300
C|VIPS|20240719|11:08:11.176139|S|2|13.69|0|2
C|VIPS|20240719|11:15:14.843523|S|30|13.71|0|30
C|VIPS|20240719|11:15:20.624437|S|30|13.71|0|30
C|VIPS|20240719|11:29:03.033550|S|33|13.69|0|33
C|VIPS|20240719|11:29:12.982136|S|100|13.69|0|100
C|VIPS|20240719|11:52:27.905380|S|200|13.71|0|200
C|VIPS|20240719|11:56:44.019577|S|100|13.71|0|100
C|VIPS|20240719|12:17:32.368511|S|487|13.695|0|487
C|VIPS|20240719|12:32:35.162140|S|100|13.7|0|100
C|VIPS|20240719|12:32:35.170969|S|100|13.7|0|100
C|VIPS|20240719|13:10:45.332370|S|200|13.74|0|200
C|VIPS|20240719|13:14:22.372476|S|100|13.74|0|100
C|VIPS|20240719|13:14:22.372476|S|200|13.74|0|200
C|VIPS|20240719|13:22:12.781637|S|200|13.74|0|200
C|VIPS|20240719|13:47:52.244630|S|487|13.715|0|487
C|VIPS|20240719|13:53:47.568309|S|36|13.69|0|36
C|VIPS|20240719|13:57:05.795867|S|200|13.71|0|200
C|VIPS|20240719|14:01:02.539423|S|20|13.72|0|20
C|VIPS|20240719|14:06:56.429894|S|59|13.68|0|59
C|VIPS|20240719|14:37:33.917650|S|100|13.69|0|100
C|VIPS|20240719|14:56:07.189116|S|100|13.71|0|100
C|VIPS|20240719|14:56:07.189642|S|100|13.71|0|100
C|VIPS|20240719|15:02:47.859768|S|100|13.71|0|100
C|VIPS|20240719|15:06:01.557547|S|100|13.72|0|100
C|VIPS|20240719|15:25:44.844622|S|100|13.72|0|100
C|VIPS|20240719|15:25:59.852764|S|81|13.72|0|81
C|VIPS|20240719|15:30:08.339493|S|609|13.705|0|609
C|VIPS|20240719|15:31:16.306376|S|6|13.7|0|6
C|VIPS|20240719|15:42:23.535939|S|36|13.71|0|36
C|VIPS|20240719|15:42:23.537621|S|192|13.71|0|192
C|VIPS|20240719|15:46:08.570682|S|1|13.71|0|1
C|VIPS|20240719|15:46:08.571137|S|95|13.71|0|95
C|VIPS|20240719|15:47:28.853374|S|120|13.71|0|120
C|VIPS|20240719|15:47:50.283901|S|28|13.71|0|28
C|VIPS|20240719|15:48:30.036538|S|10|13.7|0|10
C|VIPS|20240719|15:49:39.891540|S|60|13.69|0|60
C|VIPS|20240719|15:49:40.992242|S|9|13.69|0|9
C|VIPS|20240719|15:49:42.021959|S|12|13.69|0|12
C|VIPS|20240719|15:50:10.093733|S|100|13.69|0|100
C|VIPS|20240719|15:50:27.923904|S|2|13.69|0|2
C|VIPS|20240719|15:50:35.202941|S|100|13.68|0|100
C|VIPS|20240719|15:51:16.190587|S|1|13.68|0|1
C|VIPS|20240719|15:51:48.572245|S|10|13.68|0|10
C|VIPS|20240719|15:52:08.183477|S|100|13.67|0|100
C|VIPS|20240719|15:53:24.507922|S|42|13.67|0|42
C|VIPS|20240719|15:53:28.264272|S|1|13.68|0|1
C|VIPS|20240719|15:54:07.387650|S|1|13.68|0|1
C|VIPS|20240719|15:55:05.069005|S|8|13.67|0|8
C|VIPS|20240719|15:56:39.774629|S|66|13.66|0|66
C|VIPS|20240719|15:58:17.502117|S|10|13.65|0|10
C|VIPS|20240719|15:58:22.084221|S|12|13.65|0|12
C|VIPS|20240719|15:58:29.515106|S|9|13.65|0|9
C|VIPS|20240719|15:58:49.734820|S|19|13.65|0|19
C|VIPS|20240719|15:58:51.638771|S|15|13.65|0|15
C|VIPS|20240719|15:59:52.460396|S|100|13.65|0|100
C|VIR|20240719|14:21:13.102827|S|399|10.05|0|399
C|VIR|20240719|14:21:13.113397|S|101|10.05|0|101
C|VIR|20240719|14:24:02.711010|S|2|10.05|0|2
C|VIR|20240719|15:25:23.117999|S|100|10.24|0|100
C|VIRT|20240719|09:32:56.803121|S|100|28.55|0|100
C|VIRT|20240719|09:42:33.506574|S|100|28.47|0|100
C|VIRT|20240719|10:01:21.207254|S|30|28.71|0|30
C|VIRT|20240719|10:02:26.553158|S|5|28.79|0|5
C|VIRT|20240719|10:20:46.865439|S|28|28.66|0|28
C|VIRT|20240719|10:23:00.468861|S|14|28.66|0|14
C|VIRT|20240719|10:23:00.469533|S|130|28.66|0|130
C|VIRT|20240719|10:23:00.474042|S|26|28.66|0|26
C|VIRT|20240719|10:32:13.746252|S|142|28.7|0|142
C|VIRT|20240719|10:34:02.183732|S|100|28.7|0|100
C|VIRT|20240719|10:34:11.072569|S|76|28.7|0|76
C|VIRT|20240719|10:34:11.081716|S|13|28.71|0|13
C|VIRT|20240719|10:34:13.373552|S|100|28.72|0|100
C|VIRT|20240719|10:34:13.373560|S|100|28.72|0|100
C|VIRT|20240719|10:34:15.013992|S|100|28.72|0|100
C|VIRT|20240719|10:34:15.013992|S|100|28.72|0|100
C|VIRT|20240719|10:34:15.014001|S|100|28.72|0|100
C|VIRT|20240719|10:34:16.479758|S|100|28.72|0|100
C|VIRT|20240719|10:34:18.007750|S|31|28.73|0|31
C|VIRT|20240719|10:34:18.007750|S|69|28.72|0|69
C|VIRT|20240719|10:43:06.475704|S|8|28.83|0|8
C|VIRT|20240719|10:43:06.475875|S|100|28.83|0|100
C|VIRT|20240719|10:43:06.476058|S|100|28.83|0|100
C|VIRT|20240719|10:43:06.505281|S|100|28.85|0|100
C|VIRT|20240719|10:43:12.864423|S|100|28.84|0|100
C|VIRT|20240719|10:43:12.864433|S|88|28.84|0|88
C|VIRT|20240719|10:43:12.864433|S|12|28.84|0|12
C|VIRT|20240719|10:43:12.864709|S|12|28.85|0|12
C|VIRT|20240719|10:47:05.927879|S|100|28.82|0|100
C|VIRT|20240719|10:47:05.927906|S|30|28.82|0|30
C|VIRT|20240719|11:16:21.227053|S|100|29.04|0|100
C|VIRT|20240719|11:40:15.778829|S|5|28.98|0|5
C|VIRT|20240719|11:41:39.451213|S|1|28.98|0|1
C|VIRT|20240719|11:41:46.914937|S|5|28.98|0|5
C|VIRT|20240719|11:41:46.916615|S|38|28.98|0|38
C|VIRT|20240719|11:41:46.916624|S|54|28.98|0|54
C|VIRT|20240719|11:41:46.916630|S|10|28.98|0|10
C|VIRT|20240719|11:41:53.627543|S|67|28.98|0|67
C|VIRT|20240719|11:56:40.368483|S|8|29.01|0|8
C|VIRT|20240719|11:56:40.644993|S|3|29.01|0|3
C|VIRT|20240719|11:57:34.460993|S|70|29.01|0|70
C|VIRT|20240719|11:57:34.461006|S|115|29.01|0|115
C|VIRT|20240719|12:11:43.001353|S|5|29.08|0|5
C|VIRT|20240719|12:12:11.201905|S|200|29.07|0|200
C|VIRT|20240719|12:14:11.137702|S|9|29.12|0|9
C|VIRT|20240719|12:14:11.138147|S|156|29.12|0|156
C|VIRT|20240719|12:14:11.138156|S|24|29.12|0|24
C|VIRT|20240719|12:15:14.128666|S|159|29.1|0|159
C|VIRT|20240719|12:15:14.128743|S|16|29.1|0|16
C|VIRT|20240719|12:15:14.128999|S|21|29.1|0|21
C|VIRT|20240719|12:16:01.707011|S|193|29.13|0|193
C|VIRT|20240719|12:20:22.311178|S|100|29.21|0|100
C|VIRT|20240719|12:20:22.316471|S|100|29.21|0|100
C|VIRT|20240719|12:23:33.205385|S|100|29.26|0|100
C|VIRT|20240719|12:23:33.456088|S|98|29.26|0|98
C|VIRT|20240719|12:29:52.900383|S|100|29.49|0|100
C|VIRT|20240719|12:53:55.353788|S|5|29.23|0|5
C|VIRT|20240719|13:27:52.108301|S|100|29.18|0|100
C|VIRT|20240719|13:31:53.933531|S|72|29.11|0|72
C|VIRT|20240719|13:31:53.933542|S|12|29.11|0|12
C|VIRT|20240719|13:31:53.933543|S|48|29.11|0|48
C|VIRT|20240719|13:31:53.933557|S|37|29.11|0|37
C|VIRT|20240719|15:18:53.958703|S|100|29.22|0|100
C|VIRT|20240719|15:51:07.443587|S|40|29.46|0|40
C|VIRT|20240719|15:54:50.066797|S|78|29.31|0|78
C|VIRT|20240719|15:54:50.066797|S|22|29.31|0|22
C|VIRT|20240719|15:55:00.180639|S|100|29.33|0|100
C|VIRT|20240719|15:55:00.184530|S|2|29.36|0|2
C|VIRT|20240719|15:55:26.799829|S|77|29.42|0|77
C|VIRT|20240719|15:56:29.640702|S|13|29.4|0|13
C|VIRT|20240719|15:56:50.834190|S|30|29.39|0|30
C|VIRT|20240719|15:59:44.010939|S|65|29.47|0|65
C|VIRT|20240719|15:59:47.336903|S|67|29.47|0|67
C|VIRT|20240719|15:59:49.297783|S|89|29.48|0|89
C|VIS|20240719|09:41:13.137361|S|100|243.52|0|100
C|VIS|20240719|11:11:31.229861|S|48|242.2|0|48
C|VIS|20240719|11:11:31.230391|S|48|242.2|0|48
C|VIS|20240719|11:28:39.323959|S|2|241.8|0|2
C|VIS|20240719|11:35:07.132208|S|7|241.74|0|7
C|VIS|20240719|11:37:39.109422|S|27|241.76|0|27
C|VIS|20240719|12:45:05.655705|S|35|242.4|0|35
C|VIS|20240719|13:32:32.425648|S|1|241.67|0|1
C|VIS|20240719|14:00:58.571011|S|48|242.16|0|48
C|VIS|20240719|14:00:58.573554|S|48|242.16|0|48
C|VIS|20240719|14:17:44.379287|S|48|242.19|0|48
C|VIS|20240719|14:17:44.380199|S|1|242.19|0|1
C|VIS|20240719|15:01:55.907136|S|2|242.18|0|2
C|VIS|20240719|15:18:34.425731|S|48|242.43|0|48
C|VIST|20240719|10:38:56.454328|S|5|49.11|0|5
C|VIST|20240719|11:28:28.706953|S|3|48.91|0|3
C|VIST|20240719|11:38:40.309515|S|67|48.96|0|67
C|VIST|20240719|11:59:26.470326|S|100|49.05|0|100
C|VIST|20240719|12:14:34.425435|S|100|49.09|0|100
C|VIST|20240719|13:07:16.043729|S|75|48.6|0|75
C|VIST|20240719|13:32:49.988896|S|1|48.4|0|1
C|VIST|20240719|13:36:34.252689|S|50|48.34|0|50
C|VIST|20240719|15:44:00.606745|S|100|48.27|0|100
C|VIST|20240719|15:48:34.341560|S|100|48.2|0|100
C|VIST|20240719|15:49:54.802461|S|89|48.14|0|89
C|VIST|20240719|15:55:52.340597|S|100|48.11|0|100
C|VITL|20240719|09:34:42.467507|S|100|40.23|0|100
C|VITL|20240719|09:34:42.467563|S|100|40.24|0|100
C|VITL|20240719|11:10:12.044831|S|48|39.64|0|48
C|VITL|20240719|11:10:12.044831|S|48|39.63|0|48
C|VITL|20240719|11:10:12.044832|S|100|39.64|0|100
C|VITL|20240719|11:10:12.044833|S|4|39.65|0|4
C|VITL|20240719|11:11:34.790207|S|1|39.6|0|1
C|VITL|20240719|11:49:40.017829|S|1|39.86|0|1
C|VITL|20240719|11:50:25.722296|S|9|39.83|0|9
C|VITL|20240719|12:07:24.224415|S|48|39.99|0|48
C|VITL|20240719|12:07:24.224415|S|48|39.98|0|48
C|VITL|20240719|14:02:47.130394|S|1|39.52|0|1
C|VITL|20240719|14:17:23.169763|S|1|39.54|0|1
C|VITL|20240719|14:17:23.169802|S|10|39.54|0|10
C|VITL|20240719|14:17:23.169820|S|1|39.54|0|1
C|VITL|20240719|14:17:23.169827|S|1|39.54|0|1
C|VITL|20240719|14:23:44.964244|S|76|39.55|0|76
C|VITL|20240719|14:59:48.933239|S|7|39.59|0|7
C|VITL|20240719|15:40:02.099286|S|48|39.47|0|48
C|VIV|20240719|10:30:20.312421|S|19|8.91|0|19
C|VIV|20240719|10:42:10.296977|S|42|8.9|0|42
C|VIV|20240719|11:37:05.294447|S|57|8.85|0|57
C|VIV|20240719|13:13:24.104372|S|40|8.84|0|40
C|VIV|20240719|13:13:58.508284|S|60|8.84|0|60
C|VIV|20240719|13:13:58.508285|S|40|8.84|0|40
C|VIV|20240719|13:17:21.290483|S|35|8.85|0|35
C|VIV|20240719|14:36:04.046205|S|3|8.77|0|3
C|VIV|20240719|15:53:31.237686|S|100|8.73|0|100
C|VIV|20240719|15:53:31.237686|S|88|8.73|0|88
C|VIV|20240719|15:53:31.238541|S|200|8.73|0|200
C|VIV|20240719|15:58:26.081507|S|100|8.705|0|100
C|VIV|20240719|15:59:16.498373|S|100|8.695|0|100
C|VIXY|20240719|09:30:04.447819|S|100|11.12|0|100
C|VIXY|20240719|09:30:04.447819|S|4|11.12|0|4
C|VIXY|20240719|09:30:04.465599|S|28|11.12|0|28
C|VIXY|20240719|09:33:55.369061|S|89|11.13|0|89
C|VIXY|20240719|09:33:55.369104|S|162|11.13|0|162
C|VIXY|20240719|09:34:14.028411|S|100|11.11|0|100
C|VIXY|20240719|09:34:46.054007|S|100|11.1|0|100
C|VIXY|20240719|09:35:04.235940|S|100|11.11|0|100
C|VIXY|20240719|09:35:04.297912|S|100|11.11|0|100
C|VIXY|20240719|09:35:16.197684|S|100|11.1|0|100
C|VIXY|20240719|09:37:52.975879|S|200|11.1|0|200
C|VIXY|20240719|09:38:21.923710|S|200|11.08|0|200
C|VIXY|20240719|09:40:37.711598|S|100|11.02|0|100
C|VIXY|20240719|09:40:38.300855|S|700|11.02|0|700
C|VIXY|20240719|09:41:12.787230|S|400|11|0|400
C|VIXY|20240719|09:41:12.787843|S|400|11|0|400
C|VIXY|20240719|09:41:13.480662|S|400|11|0|400
C|VIXY|20240719|09:43:15.672530|S|200|11.01|0|200
C|VIXY|20240719|09:43:15.672565|S|100|11.01|0|100
C|VIXY|20240719|09:45:29.154864|S|200|11.08|0|200
C|VIXY|20240719|09:47:54.364133|S|500|11.08|0|500
C|VIXY|20240719|09:47:54.455847|S|100|11.07|0|100
C|VIXY|20240719|09:47:54.455847|S|100|11.07|0|100
C|VIXY|20240719|09:47:54.455849|S|100|11.07|0|100
C|VIXY|20240719|09:47:54.455857|S|100|11.07|0|100
C|VIXY|20240719|09:49:02.312975|S|500|11.04|0|500
C|VIXY|20240719|09:51:05.114676|S|500|11.04|0|500
C|VIXY|20240719|09:51:15.769985|S|261|11.05|0|261
C|VIXY|20240719|09:52:25.741987|S|500|11.07|0|500
C|VIXY|20240719|09:59:07.917358|S|100|11.16|0|100
C|VIXY|20240719|10:01:12.011144|S|300|11.18|0|300
C|VIXY|20240719|10:01:12.011167|S|100|11.18|0|100
C|VIXY|20240719|10:02:19.329851|S|50|11.185|0|50
C|VIXY|20240719|10:03:39.808449|S|100|11.18|0|100
C|VIXY|20240719|10:03:51.679783|S|100|11.18|0|100
C|VIXY|20240719|10:03:51.679817|S|100|11.18|0|100
C|VIXY|20240719|10:03:51.680218|S|200|11.18|0|200
C|VIXY|20240719|10:04:07.124484|S|500|11.18|0|500
C|VIXY|20240719|10:04:14.977448|S|100|11.18|0|100
C|VIXY|20240719|10:04:14.977474|S|100|11.18|0|100
C|VIXY|20240719|10:04:14.977474|S|100|11.18|0|100
C|VIXY|20240719|10:04:27.705187|S|500|11.19|0|500
C|VIXY|20240719|10:04:30.194963|S|100|11.19|0|100
C|VIXY|20240719|10:04:30.195046|S|100|11.19|0|100
C|VIXY|20240719|10:04:30.195076|S|100|11.19|0|100
C|VIXY|20240719|10:04:30.195087|S|100|11.19|0|100
C|VIXY|20240719|10:04:30.198257|S|971|11.19|0|971
C|VIXY|20240719|10:04:52.419105|S|100|11.2|0|100
C|VIXY|20240719|10:04:52.421494|S|100|11.2|0|100
C|VIXY|20240719|10:04:56.311857|S|100|11.2|0|100
C|VIXY|20240719|10:08:20.008043|S|300|11.16|0|300
C|VIXY|20240719|10:11:52.863502|S|200|11.15|0|200
C|VIXY|20240719|10:16:52.854094|S|100|11.18|0|100
C|VIXY|20240719|10:19:48.391327|S|100|11.22|0|100
C|VIXY|20240719|10:25:25.880508|S|400|11.29|0|400
C|VIXY|20240719|10:27:00.190742|S|100|11.35|0|100
C|VIXY|20240719|10:27:00.190750|S|200|11.35|0|200
C|VIXY|20240719|10:27:11.842498|S|100|11.35|0|100
C|VIXY|20240719|10:28:06.558570|S|305|11.37|0|305
C|VIXY|20240719|10:29:24.961557|S|100|11.39|0|100
C|VIXY|20240719|10:29:51.481100|S|100|11.37|0|100
C|VIXY|20240719|10:30:12.609213|S|700|11.36|0|700
C|VIXY|20240719|10:32:28.822176|S|180|11.39|0|180
C|VIXY|20240719|10:32:28.822191|S|555|11.39|0|555
C|VIXY|20240719|10:33:31.405952|S|400|11.41|0|400
C|VIXY|20240719|10:35:56.223014|S|100|11.38|0|100
C|VIXY|20240719|10:36:03.075838|S|20|11.38|0|20
C|VIXY|20240719|10:40:08.032658|S|100|11.33|0|100
C|VIXY|20240719|10:40:31.591470|S|100|11.35|0|100
C|VIXY|20240719|10:41:22.853468|S|80|11.36|0|80
C|VIXY|20240719|10:41:22.853482|S|100|11.36|0|100
C|VIXY|20240719|10:41:22.853501|S|72|11.36|0|72
C|VIXY|20240719|10:43:11.346264|S|100|11.38|0|100
C|VIXY|20240719|10:44:45.562304|S|100|11.39|0|100
C|VIXY|20240719|10:44:45.562352|S|100|11.39|0|100
C|VIXY|20240719|10:45:29.166351|S|200|11.4|0|200
C|VIXY|20240719|10:45:29.166364|S|500|11.4|0|500
C|VIXY|20240719|10:51:22.975302|S|100|11.33|0|100
C|VIXY|20240719|10:54:18.012732|S|100|11.32|0|100
C|VIXY|20240719|10:54:18.012743|S|100|11.32|0|100
C|VIXY|20240719|10:54:18.012817|S|100|11.32|0|100
C|VIXY|20240719|10:56:14.898908|S|800|11.33|0|800
C|VIXY|20240719|10:59:05.812213|S|644|11.32|0|644
C|VIXY|20240719|10:59:05.812239|S|55|11.32|0|55
C|VIXY|20240719|10:59:39.342111|S|100|11.33|0|100
C|VIXY|20240719|10:59:39.342126|S|100|11.33|0|100
C|VIXY|20240719|10:59:41.262464|S|100|11.33|0|100
C|VIXY|20240719|11:00:10.842933|S|100|11.33|0|100
C|VIXY|20240719|11:00:48.244372|S|564|11.3|0|564
C|VIXY|20240719|11:00:48.244373|S|100|11.3|0|100
C|VIXY|20240719|11:02:10.051326|S|100|11.33|0|100
C|VIXY|20240719|11:02:10.051605|S|100|11.33|0|100
C|VIXY|20240719|11:02:32.434764|S|600|11.35|0|600
C|VIXY|20240719|11:04:22.122502|S|100|11.34|0|100
C|VIXY|20240719|11:05:25.946349|S|100|11.35|0|100
C|VIXY|20240719|11:06:10.653411|S|200|11.34|0|200
C|VIXY|20240719|11:09:11.649661|S|400|11.37|0|400
C|VIXY|20240719|11:27:33.954900|S|60|11.42|0|60
C|VIXY|20240719|11:28:00.159585|S|60|11.44|0|60
C|VIXY|20240719|11:28:00.159609|S|60|11.44|0|60
C|VIXY|20240719|11:28:00.159638|S|320|11.44|0|320
C|VIXY|20240719|11:29:01.845659|S|60|11.46|0|60
C|VIXY|20240719|11:30:47.398752|S|15|11.47|0|15
C|VIXY|20240719|11:30:47.398814|S|15|11.47|0|15
C|VIXY|20240719|11:31:43.328534|S|73|11.51|0|73
C|VIXY|20240719|11:31:43.328535|S|100|11.51|0|100
C|VIXY|20240719|11:31:43.450221|S|15|11.51|0|15
C|VIXY|20240719|11:31:44.040970|S|15|11.51|0|15
C|VIXY|20240719|11:31:44.882704|S|15|11.51|0|15
C|VIXY|20240719|11:31:48.408707|S|15|11.51|0|15
C|VIXY|20240719|11:36:25.900765|S|15|11.51|0|15
C|VIXY|20240719|11:38:04.054146|S|15|11.53|0|15
C|VIXY|20240719|11:46:02.792301|S|15|11.51|0|15
C|VIXY|20240719|11:46:12.083551|S|15|11.51|0|15
C|VIXY|20240719|11:46:13.622016|S|15|11.51|0|15
C|VIXY|20240719|11:46:13.690122|S|15|11.51|0|15
C|VIXY|20240719|11:47:05.593100|S|540|11.47|0|540
C|VIXY|20240719|11:49:48.479381|S|11|11.42|0|11
C|VIXY|20240719|11:52:45.751662|S|100|11.38|0|100
C|VIXY|20240719|12:02:14.801377|S|15|11.26|0|15
C|VIXY|20240719|12:03:13.435023|S|500|11.29|0|500
C|VIXY|20240719|12:03:15.692970|S|15|11.29|0|15
C|VIXY|20240719|12:03:15.692978|S|11|11.29|0|11
C|VIXY|20240719|12:03:15.693114|S|15|11.29|0|15
C|VIXY|20240719|12:05:19.386970|S|500|11.29|0|500
C|VIXY|20240719|12:20:04.933728|S|60|11.28|0|60
C|VIXY|20240719|12:21:38.532456|S|45|11.32|0|45
C|VIXY|20240719|12:21:38.532565|S|276|11.32|0|276
C|VIXY|20240719|12:40:17.505895|S|90|11.395|0|90
C|VIXY|20240719|12:41:57.380359|S|162|11.38|0|162
C|VIXY|20240719|12:43:49.144304|S|600|11.41|0|600
C|VIXY|20240719|12:45:33.657218|S|100|11.42|0|100
C|VIXY|20240719|12:56:41.891325|S|100|11.41|0|100
C|VIXY|20240719|13:06:49.406746|S|50|11.45|0|50
C|VIXY|20240719|13:18:30.886153|S|300|11.48|0|300
C|VIXY|20240719|13:26:58.121995|S|350|11.46|0|350
C|VIXY|20240719|13:26:59.090289|S|100|11.47|0|100
C|VIXY|20240719|13:26:59.177181|S|100|11.47|0|100
C|VIXY|20240719|13:26:59.177196|S|100|11.47|0|100
C|VIXY|20240719|13:26:59.177213|S|100|11.47|0|100
C|VIXY|20240719|13:27:09.695923|S|100|11.47|0|100
C|VIXY|20240719|13:27:09.695962|S|100|11.47|0|100
C|VIXY|20240719|13:35:23.368350|S|400|11.48|0|400
C|VIXY|20240719|13:35:40.055687|S|200|11.48|0|200
C|VIXY|20240719|13:35:46.960436|S|100|11.48|0|100
C|VIXY|20240719|13:39:14.758343|S|600|11.43|0|600
C|VIXY|20240719|13:41:06.318474|S|500|11.43|0|500
C|VIXY|20240719|13:42:19.451991|S|600|11.44|0|600
C|VIXY|20240719|13:43:39.173607|S|500|11.46|0|500
C|VIXY|20240719|13:46:47.551134|S|300|11.39|0|300
C|VIXY|20240719|13:48:00.824543|S|60|11.39|0|60
C|VIXY|20240719|13:56:14.553118|S|600|11.42|0|600
C|VIXY|20240719|13:56:48.977300|S|5|11.39|0|5
C|VIXY|20240719|13:56:48.977311|S|595|11.39|0|595
C|VIXY|20240719|14:07:54.411667|S|400|11.37|0|400
C|VIXY|20240719|14:07:54.411667|S|400|11.37|0|400
C|VIXY|20240719|14:17:09.478488|S|400|11.37|0|400
C|VIXY|20240719|14:28:28.038726|S|10|11.42|0|10
C|VIXY|20240719|14:28:57.122418|S|90|11.44|0|90
C|VIXY|20240719|14:30:18.408783|S|35|11.46|0|35
C|VIXY|20240719|14:33:27.003717|S|264|11.43|0|264
C|VIXY|20240719|14:45:12.785252|S|30|11.52|0|30
C|VIXY|20240719|14:55:46.465064|S|100|11.41|0|100
C|VIXY|20240719|15:00:43.185768|S|400|11.34|0|400
C|VIXY|20240719|15:02:05.547320|S|100|11.33|0|100
C|VIXY|20240719|15:14:12.671941|S|100|11.31|0|100
C|VIXY|20240719|15:16:07.320933|S|101|11.33|0|101
C|VIXY|20240719|15:19:20.388694|S|500|11.3|0|500
C|VIXY|20240719|15:23:45.731958|S|140|11.27|0|140
C|VIXY|20240719|15:29:38.065496|S|100|11.31|0|100
C|VIXY|20240719|15:38:21.660573|S|38|11.36|0|38
C|VIXY|20240719|15:38:42.699225|S|136|11.36|0|136
C|VIXY|20240719|15:50:11.484161|S|17|11.38|0|17
C|VIXY|20240719|15:50:39.506211|S|17|11.37|0|17
C|VIXY|20240719|15:50:39.506564|S|17|11.37|0|17
C|VIXY|20240719|15:50:39.506580|S|17|11.37|0|17
C|VIXY|20240719|15:55:24.418708|S|68|11.43|0|68
C|VIXY|20240719|15:55:24.418724|S|17|11.43|0|17
C|VIXY|20240719|15:55:24.418736|S|68|11.43|0|68
C|VIXY|20240719|15:55:24.419046|S|153|11.43|0|153
C|VIXY|20240719|15:56:27.475457|S|68|11.43|0|68
C|VIXY|20240719|15:56:27.475478|S|136|11.43|0|136
C|VIXY|20240719|15:58:55.614181|S|100|11.41|0|100
C|VIXY|20240719|15:58:55.614197|S|2|11.41|0|2
C|VIXY|20240719|15:58:55.614312|S|100|11.41|0|100
C|VKTX|20240719|09:58:07.836550|S|39|50.48|0|39
C|VKTX|20240719|10:05:01.834237|S|100|50.32|0|100
C|VKTX|20240719|10:05:02.674225|S|20|50.32|0|20
C|VKTX|20240719|10:39:22.471057|S|63|50.24|0|63
C|VKTX|20240719|11:00:51.076746|S|100|50.41|0|100
C|VKTX|20240719|11:18:23.946708|S|63|50.57|0|63
C|VKTX|20240719|11:33:48.186646|S|100|50.48|0|100
C|VKTX|20240719|12:01:47.210242|S|15|50.84|0|15
C|VKTX|20240719|13:06:27.715295|S|100|52.13|0|100
C|VKTX|20240719|13:27:30.758457|S|120|51.78|0|120
C|VKTX|20240719|13:34:11.116693|S|63|51.67|0|63
C|VKTX|20240719|13:34:11.116753|S|63|51.67|0|63
C|VKTX|20240719|13:34:11.116812|S|63|51.67|0|63
C|VKTX|20240719|13:34:11.116872|S|48|51.67|0|48
C|VKTX|20240719|13:42:14.288590|S|63|51.43|0|63
C|VKTX|20240719|13:42:18.555017|S|63|51.43|0|63
C|VKTX|20240719|13:47:28.699966|S|63|51.32|0|63
C|VKTX|20240719|13:47:28.700348|S|37|51.32|0|37
C|VKTX|20240719|13:53:48.996793|S|1|51.05|0|1
C|VKTX|20240719|14:02:49.602574|S|37|51.32|0|37
C|VKTX|20240719|14:29:10.115516|S|1|50.71|0|1
C|VKTX|20240719|14:29:17.629825|S|200|50.74|0|200
C|VKTX|20240719|14:35:59.625421|S|10|50.75|0|10
C|VKTX|20240719|14:43:05.902229|S|55|50.68|0|55
C|VKTX|20240719|14:51:27.576343|S|1|51.19|0|1
C|VKTX|20240719|14:54:43.351067|S|72|51.26|0|72
C|VKTX|20240719|14:54:54.236002|S|72|51.27|0|72
C|VKTX|20240719|15:07:44.862342|S|63|51.5|0|63
C|VKTX|20240719|15:07:44.862342|S|100|51.5|0|100
C|VKTX|20240719|15:09:26.422584|S|32|51.61|0|32
C|VKTX|20240719|15:11:38.721102|S|16|51.5|0|16
C|VKTX|20240719|15:33:45.488556|S|63|51.53|0|63
C|VKTX|20240719|15:40:02.104671|S|100|51.23|0|100
C|VKTX|20240719|15:47:56.449356|S|100|50.92|0|100
C|VKTX|20240719|15:51:48.400892|S|120|50.99|0|120
C|VKTX|20240719|15:51:48.400892|S|120|50.98|0|120
C|VKTX|20240719|15:56:44.081390|S|4|51.02|0|4
C|VLCN|20240719|10:50:50.984565|S|75|3.06|0|75
C|VLCN|20240719|10:50:50.989343|S|400|3.06|0|400
C|VLCN|20240719|10:50:50.992891|S|26|3.06|0|26
C|VLN|20240719|10:36:40.270873|S|10|2.98|0|10
C|VLN|20240719|15:41:50.024887|S|100|2.99|0|100
C|VLN|20240719|15:41:50.024887|S|19|2.99|0|19
C|VLN|20240719|15:41:50.024887|S|100|2.99|0|100
C|VLN|20240719|15:41:50.024903|S|73|2.99|0|73
C|VLN|20240719|15:41:50.024916|S|8|2.99|0|8
C|VLN|20240719|15:41:50.025025|S|57|2.99|0|57
C|VLO|20240719|09:34:27.450743|S|1|147.55|0|1
C|VLO|20240719|09:34:27.450812|S|1|147.55|0|1
C|VLO|20240719|09:37:32.006744|S|63|147.92|0|63
C|VLO|20240719|09:37:32.006754|S|37|147.92|0|37
C|VLO|20240719|10:08:56.034456|S|5|148.57|0|5
C|VLO|20240719|10:10:37.054847|S|48|148.69|0|48
C|VLO|20240719|10:12:16.096337|S|12|148.56|0|12
C|VLO|20240719|10:28:33.567043|S|2|147.65|0|2
C|VLO|20240719|10:58:48.733620|S|48|147.72|0|48
C|VLO|20240719|11:06:20.683830|S|10|147.6|0|10
C|VLO|20240719|11:08:51.040359|S|4|147.63|0|4
C|VLO|20240719|11:08:51.040450|S|1|147.63|0|1
C|VLO|20240719|11:29:12.699580|S|2|146.78|0|2
C|VLO|20240719|11:47:30.028178|S|3|147.39|0|3
C|VLO|20240719|12:58:38.288119|S|48|147.99|0|48
C|VLO|20240719|13:04:23.547356|S|8|148.03|0|8
C|VLO|20240719|13:21:32.117374|S|48|148.19|0|48
C|VLO|20240719|13:47:12.021684|S|48|148.55|0|48
C|VLO|20240719|13:47:21.851871|S|48|148.53|0|48
C|VLO|20240719|13:49:09.778182|S|48|148.64|0|48
C|VLO|20240719|15:31:06.728588|S|48|148.06|0|48
C|VLO|20240719|15:38:23.134638|S|48|147.9|0|48
C|VLO|20240719|15:43:53.324672|S|48|147.9|0|48
C|VLO|20240719|15:48:47.260213|S|48|148.26|0|48
C|VLO|20240719|15:50:29.723449|S|48|148.49|0|48
C|VLO|20240719|15:54:01.834351|S|48|148.54|0|48
C|VLO|20240719|15:57:12.184674|S|10|148.38|0|10
C|VLO|20240719|15:57:20.474372|S|37|148.4|0|37
C|VLO|20240719|15:59:16.481742|S|84|148.4|0|84
C|VLO|20240719|15:59:37.642445|S|100|148.335|0|100
C|VLO|20240719|15:59:42.975851|S|63|148.305|0|63
C|VLO|20240719|15:59:46.485472|S|63|148.3|0|63
C|VLO|20240719|15:59:46.485565|S|37|148.3|0|37
C|VLO|20240719|15:59:50.488752|S|48|148.36|0|48
C|VLO|20240719|15:59:50.488753|S|100|148.35|0|100
C|VLO|20240719|15:59:57.485256|S|100|148.29|0|100
C|VLO|20240719|15:59:57.674401|S|10|148.3|0|10
C|VLRS|20240719|09:34:02.392959|S|100|6.32|0|100
C|VLRS|20240719|09:56:30.861629|S|100|6.35|0|100
C|VLTO|20240719|10:06:15.840849|S|4|98.75|0|4
C|VLTO|20240719|12:47:17.902659|S|4|98.95|0|4
C|VLTO|20240719|13:09:57.059059|S|4|98.79|0|4
C|VLTO|20240719|13:24:44.974820|S|8|98.6|0|8
C|VLTO|20240719|15:01:38.182947|S|1|98.89|0|1
C|VLTO|20240719|15:57:02.806975|S|63|98.47|0|63
C|VLTO|20240719|15:57:02.825345|S|5|98.47|0|5
C|VLTO|20240719|15:57:30.735628|S|75|98.45|0|75
C|VLTO|20240719|15:58:18.816903|S|75|98.43|0|75
C|VLTO|20240719|15:58:58.142980|S|75|98.41|0|75
C|VLTO|20240719|15:58:58.201107|S|75|98.42|0|75
C|VLTO|20240719|15:58:58.305998|S|39|98.43|0|39
C|VLTO|20240719|15:59:23.589892|S|100|98.52|0|100
C|VLTO|20240719|15:59:46.589319|S|75|98.49|0|75
C|VLTO|20240719|15:59:46.651869|S|100|98.51|0|100
C|VLUE|20240719|09:40:35.920399|S|68|107.83|0|68
C|VLUE|20240719|09:40:35.920410|S|29|107.83|0|29
C|VLUE|20240719|09:40:35.920445|S|68|107.83|0|68
C|VLUE|20240719|09:41:24.696914|S|15|107.93|0|15
C|VLUE|20240719|09:41:56.576819|S|32|107.97|0|32
C|VLUE|20240719|09:42:13.840432|S|15|107.98|0|15
C|VLUE|20240719|09:42:13.840432|S|15|107.99|0|15
C|VLUE|20240719|09:47:29.875458|S|200|107.86|0|200
C|VLUE|20240719|09:47:29.880957|S|200|107.86|0|200
C|VLUE|20240719|10:01:12.268001|S|200|107.91|0|200
C|VLUE|20240719|14:19:17.661346|S|8|107.41|0|8
C|VLUE|20240719|15:00:22.208661|S|99|107.3|0|99
C|VLUE|20240719|15:02:04.835320|S|52|107.32|0|52
C|VLUE|20240719|15:03:08.730029|S|100|107.35|0|100
C|VLUE|20240719|15:04:05.527203|S|100|107.41|0|100
C|VLUE|20240719|15:04:05.532432|S|100|107.41|0|100
C|VLUE|20240719|15:04:05.540328|S|100|107.41|0|100
C|VLY|20240719|09:47:25.382289|S|19|7.98|0|19
C|VLY|20240719|09:49:04.693381|S|6|8.01|0|6
C|VLY|20240719|09:49:23.265025|S|100|8.01|0|100
C|VLY|20240719|09:49:27.328901|S|1|8.01|0|1
C|VLY|20240719|09:49:40.919218|S|58|8.01|0|58
C|VLY|20240719|09:50:00.319282|S|60|8|0|60
C|VLY|20240719|09:50:20.708322|S|100|8.01|0|100
C|VLY|20240719|09:50:49.178263|S|93|8.02|0|93
C|VLY|20240719|09:50:50.402973|S|87|8.02|0|87
C|VLY|20240719|09:50:52.238182|S|13|8.02|0|13
C|VLY|20240719|09:50:57.541606|S|100|8.015|0|100
C|VLY|20240719|09:53:07.149383|S|100|8.045|0|100
C|VLY|20240719|09:55:12.134151|S|19|8.07|0|19
C|VLY|20240719|09:55:59.280901|S|100|8.065|0|100
C|VLY|20240719|09:58:40.603545|S|71|8.07|0|71
C|VLY|20240719|10:00:01.678579|S|100|8.09|0|100
C|VLY|20240719|10:03:56.811194|S|1|8.13|0|1
C|VLY|20240719|10:04:01.610690|S|2|8.13|0|2
C|VLY|20240719|10:05:26.325252|S|4|8.1|0|4
C|VLY|20240719|10:06:30.333498|S|23|8.08|0|23
C|VLY|20240719|10:08:29.691059|S|17|8.06|0|17
C|VLY|20240719|10:08:57.200851|S|14|8.06|0|14
C|VLY|20240719|10:08:57.200851|S|1|8.06|0|1
C|VLY|20240719|10:09:09.831947|S|5|8.06|0|5
C|VLY|20240719|10:09:36.910792|S|12|8.06|0|12
C|VLY|20240719|10:09:52.461944|S|15|8.07|0|15
C|VLY|20240719|10:10:00.236250|S|1|8.07|0|1
C|VLY|20240719|10:10:00.237549|S|248|8.07|0|248
C|VLY|20240719|10:10:03.267655|S|1|8.07|0|1
C|VLY|20240719|10:11:00.108625|S|1|8.06|0|1
C|VLY|20240719|10:11:09.208269|S|1|8.06|0|1
C|VLY|20240719|10:11:25.189069|S|1|8.06|0|1
C|VLY|20240719|10:11:25.189070|S|1|8.06|0|1
C|VLY|20240719|10:11:50.665535|S|1|8.06|0|1
C|VLY|20240719|10:11:50.665535|S|3|8.06|0|3
C|VLY|20240719|10:13:51.133694|S|9|8.05|0|9
C|VLY|20240719|10:15:03.824776|S|9|8.02|0|9
C|VLY|20240719|10:15:39.852895|S|9|8.01|0|9
C|VLY|20240719|10:16:03.763478|S|8|8.02|0|8
C|VLY|20240719|10:17:02.027250|S|200|8|0|200
C|VLY|20240719|10:17:10.225607|S|6|8.01|0|6
C|VLY|20240719|10:17:10.225607|S|8|8.01|0|8
C|VLY|20240719|10:18:03.815919|S|2|8|0|2
C|VLY|20240719|10:18:03.815919|S|16|8|0|16
C|VLY|20240719|10:18:03.815919|S|3|8|0|3
C|VLY|20240719|10:18:32.924179|S|1|8|0|1
C|VLY|20240719|10:18:57.123944|S|10|8|0|10
C|VLY|20240719|10:18:57.123944|S|6|8|0|6
C|VLY|20240719|10:19:16.707521|S|1|8.01|0|1
C|VLY|20240719|10:19:16.707521|S|1|8.01|0|1
C|VLY|20240719|10:19:21.086918|S|1|8.02|0|1
C|VLY|20240719|10:19:27.962937|S|25|8.03|0|25
C|VLY|20240719|10:19:27.962937|S|18|8.03|0|18
C|VLY|20240719|10:20:18.290183|S|6|8|0|6
C|VLY|20240719|10:20:25.404549|S|22|8.01|0|22
C|VLY|20240719|10:21:06.793039|S|1|8.01|0|1
C|VLY|20240719|10:21:06.793039|S|5|8.01|0|5
C|VLY|20240719|10:21:06.793039|S|6|8.01|0|6
C|VLY|20240719|10:21:06.793040|S|4|8.01|0|4
C|VLY|20240719|10:21:06.793040|S|3|8.01|0|3
C|VLY|20240719|10:21:06.793040|S|4|8.01|0|4
C|VLY|20240719|10:21:24.644102|S|1|8.01|0|1
C|VLY|20240719|10:21:24.644102|S|2|8.01|0|2
C|VLY|20240719|10:21:34.663141|S|1|8.02|0|1
C|VLY|20240719|10:21:34.663142|S|1|8.02|0|1
C|VLY|20240719|10:22:56.592514|S|18|8|0|18
C|VLY|20240719|10:22:56.592514|S|17|8|0|17
C|VLY|20240719|10:24:34.129851|S|6|8|0|6
C|VLY|20240719|10:24:34.129851|S|1|8|0|1
C|VLY|20240719|10:24:34.129852|S|8|8|0|8
C|VLY|20240719|10:24:34.129852|S|1|8|0|1
C|VLY|20240719|10:24:34.129853|S|1|8|0|1
C|VLY|20240719|10:24:34.129853|S|11|8|0|11
C|VLY|20240719|10:24:34.129854|S|5|8|0|5
C|VLY|20240719|10:24:34.129854|S|8|8|0|8
C|VLY|20240719|10:24:34.129854|S|11|8|0|11
C|VLY|20240719|10:25:00.417505|S|5|8|0|5
C|VLY|20240719|10:25:00.417505|S|4|8|0|4
C|VLY|20240719|10:26:16.487429|S|24|7.99|0|24
C|VLY|20240719|10:27:22.105045|S|30|7.99|0|30
C|VLY|20240719|10:27:22.105046|S|35|7.99|0|35
C|VLY|20240719|10:27:58.369613|S|8|8|0|8
C|VLY|20240719|10:27:58.369613|S|6|8|0|6
C|VLY|20240719|10:27:58.369613|S|7|8|0|7
C|VLY|20240719|10:27:58.369614|S|5|8|0|5
C|VLY|20240719|10:27:58.369614|S|3|8|0|3
C|VLY|20240719|10:27:58.369615|S|8|8|0|8
C|VLY|20240719|10:27:58.369615|S|7|8|0|7
C|VLY|20240719|10:28:40.928717|S|9|8.01|0|9
C|VLY|20240719|10:28:40.928717|S|15|8.01|0|15
C|VLY|20240719|10:28:40.928718|S|4|8.01|0|4
C|VLY|20240719|10:29:25.883327|S|1|8.02|0|1
C|VLY|20240719|10:29:25.883327|S|1|8.02|0|1
C|VLY|20240719|10:30:15.147929|S|7|8.04|0|7
C|VLY|20240719|10:30:15.147929|S|24|8.04|0|24
C|VLY|20240719|10:31:10.528714|S|19|8.01|0|19
C|VLY|20240719|10:31:30.797050|S|1|8.01|0|1
C|VLY|20240719|10:32:02.940701|S|7|8.01|0|7
C|VLY|20240719|10:32:02.940702|S|5|8.01|0|5
C|VLY|20240719|10:32:02.940702|S|1|8.01|0|1
C|VLY|20240719|10:32:12.725210|S|2|8.01|0|2
C|VLY|20240719|10:32:12.725210|S|182|8.01|0|182
C|VLY|20240719|10:33:01.497426|S|8|8.01|0|8
C|VLY|20240719|10:33:01.497426|S|9|8.01|0|9
C|VLY|20240719|10:34:06.753180|S|29|8.02|0|29
C|VLY|20240719|10:34:13.207873|S|20|8.03|0|20
C|VLY|20240719|10:34:28.107305|S|1|8.03|0|1
C|VLY|20240719|10:36:37.757019|S|1|8.01|0|1
C|VLY|20240719|10:36:37.757020|S|8|8.01|0|8
C|VLY|20240719|10:38:04.329432|S|1|8.02|0|1
C|VLY|20240719|10:38:04.329433|S|14|8.02|0|14
C|VLY|20240719|10:38:04.329433|S|1|8.02|0|1
C|VLY|20240719|10:38:04.329434|S|14|8.02|0|14
C|VLY|20240719|10:38:28.372463|S|3|8.02|0|3
C|VLY|20240719|10:38:28.372464|S|2|8.02|0|2
C|VLY|20240719|10:38:28.372464|S|1|8.02|0|1
C|VLY|20240719|10:38:28.372465|S|1|8.02|0|1
C|VLY|20240719|10:38:28.372465|S|1|8.02|0|1
C|VLY|20240719|10:38:45.577704|S|178|8.02|0|178
C|VLY|20240719|10:39:47.253650|S|9|8.02|0|9
C|VLY|20240719|10:39:47.253650|S|20|8.02|0|20
C|VLY|20240719|10:41:49.443453|S|6|8|0|6
C|VLY|20240719|10:42:38.028785|S|3|8.01|0|3
C|VLY|20240719|10:42:38.028785|S|8|8.01|0|8
C|VLY|20240719|10:42:38.028786|S|8|8.01|0|8
C|VLY|20240719|10:42:43.009002|S|6|8.005|0|6
C|VLY|20240719|10:43:19.246758|S|9|8|0|9
C|VLY|20240719|10:48:47.904749|S|10|7.95|0|10
C|VLY|20240719|10:48:47.904749|S|29|7.95|0|29
C|VLY|20240719|10:49:21.908432|S|9|7.95|0|9
C|VLY|20240719|10:49:21.908433|S|2|7.95|0|2
C|VLY|20240719|10:51:14.121625|S|33|7.93|0|33
C|VLY|20240719|10:51:14.121625|S|17|7.93|0|17
C|VLY|20240719|10:51:20.258763|S|1|7.94|0|1
C|VLY|20240719|10:51:20.258763|S|23|7.94|0|23
C|VLY|20240719|10:51:46.263397|S|1|7.93|0|1
C|VLY|20240719|10:51:48.384672|S|99|7.93|0|99
C|VLY|20240719|10:52:35.677928|S|1|7.94|0|1
C|VLY|20240719|10:52:35.677928|S|16|7.94|0|16
C|VLY|20240719|10:52:35.677928|S|23|7.94|0|23
C|VLY|20240719|10:53:13.342196|S|100|7.93|0|100
C|VLY|20240719|10:53:32.908012|S|1|7.93|0|1
C|VLY|20240719|10:53:44.440566|S|200|7.93|0|200
C|VLY|20240719|10:53:44.440566|S|1|7.93|0|1
C|VLY|20240719|10:54:32.826817|S|2|7.94|0|2
C|VLY|20240719|10:54:32.826817|S|9|7.94|0|9
C|VLY|20240719|10:54:32.826817|S|31|7.94|0|31
C|VLY|20240719|10:54:32.826818|S|6|7.94|0|6
C|VLY|20240719|10:54:54.391821|S|3|7.94|0|3
C|VLY|20240719|10:55:05.266056|S|1|7.94|0|1
C|VLY|20240719|10:55:05.266056|S|3|7.94|0|3
C|VLY|20240719|10:55:11.073288|S|16|7.93|0|16
C|VLY|20240719|10:56:20.608474|S|1|7.94|0|1
C|VLY|20240719|10:56:20.608474|S|6|7.94|0|6
C|VLY|20240719|10:56:20.608474|S|3|7.94|0|3
C|VLY|20240719|10:56:20.608475|S|4|7.94|0|4
C|VLY|20240719|10:56:20.608475|S|7|7.94|0|7
C|VLY|20240719|10:56:20.608475|S|3|7.94|0|3
C|VLY|20240719|10:56:20.608475|S|7|7.94|0|7
C|VLY|20240719|10:56:24.645225|S|1|7.95|0|1
C|VLY|20240719|10:56:24.645225|S|1|7.95|0|1
C|VLY|20240719|10:56:24.645225|S|200|7.95|0|200
C|VLY|20240719|10:56:33.371913|S|12|7.96|0|12
C|VLY|20240719|10:56:42.654654|S|10|7.97|0|10
C|VLY|20240719|10:56:56.834513|S|100|7.98|0|100
C|VLY|20240719|10:58:02.732561|S|6|7.98|0|6
C|VLY|20240719|10:58:02.732561|S|3|7.98|0|3
C|VLY|20240719|10:58:02.732562|S|7|7.98|0|7
C|VLY|20240719|10:58:02.732562|S|4|7.98|0|4
C|VLY|20240719|11:01:02.031096|S|2|7.99|0|2
C|VLY|20240719|11:01:04.770656|S|1|7.99|0|1
C|VLY|20240719|11:06:14.355701|S|1|7.98|0|1
C|VLY|20240719|11:06:14.355701|S|200|7.98|0|200
C|VLY|20240719|11:09:30.807650|S|29|7.99|0|29
C|VLY|20240719|11:11:10.590852|S|1|8.02|0|1
C|VLY|20240719|11:11:10.590852|S|2|8.02|0|2
C|VLY|20240719|11:11:42.440355|S|2|8|0|2
C|VLY|20240719|11:11:42.440355|S|1|8|0|1
C|VLY|20240719|11:13:27.691945|S|81|8|0|81
C|VLY|20240719|11:13:46.077110|S|200|7.99|0|200
C|VLY|20240719|11:21:18.305594|S|9|7.99|0|9
C|VLY|20240719|11:21:18.305594|S|1|7.99|0|1
C|VLY|20240719|11:21:28.510729|S|300|7.995|0|300
C|VLY|20240719|11:21:28.516048|S|30|8|0|30
C|VLY|20240719|11:30:49.025657|S|25|7.96|0|25
C|VLY|20240719|11:31:33.649562|S|1|7.95|0|1
C|VLY|20240719|11:32:18.087397|S|44|7.955|0|44
C|VLY|20240719|11:33:11.902081|S|200|7.95|0|200
C|VLY|20240719|11:33:16.358591|S|56|7.96|0|56
C|VLY|20240719|11:33:54.989862|S|12|7.97|0|12
C|VLY|20240719|11:35:46.822349|S|200|7.96|0|200
C|VLY|20240719|11:41:43.050806|S|5|7.96|0|5
C|VLY|20240719|11:42:10.476698|S|100|7.95|0|100
C|VLY|20240719|11:42:10.476698|S|99|7.95|0|99
C|VLY|20240719|11:49:44.367985|S|100|7.94|0|100
C|VLY|20240719|11:49:44.367997|S|1|7.94|0|1
C|VLY|20240719|11:58:43.214517|S|14|7.98|0|14
C|VLY|20240719|12:03:32.239786|S|2|8|0|2
C|VLY|20240719|12:07:22.583222|S|316|8.01|0|316
C|VLY|20240719|12:09:13.326417|S|200|8.02|0|200
C|VLY|20240719|12:16:20.133594|S|100|8.02|0|100
C|VLY|20240719|12:32:33.802730|S|4|7.96|0|4
C|VLY|20240719|12:37:02.696273|S|600|7.98|0|600
C|VLY|20240719|12:37:02.696273|S|200|7.98|0|200
C|VLY|20240719|12:37:02.696273|S|69|7.98|0|69
C|VLY|20240719|12:37:02.696765|S|131|7.98|0|131
C|VLY|20240719|12:44:16.135431|S|5|7.99|0|5
C|VLY|20240719|12:45:37.538103|S|162|7.98|0|162
C|VLY|20240719|12:45:37.538103|S|96|7.98|0|96
C|VLY|20240719|12:45:37.538120|S|38|7.98|0|38
C|VLY|20240719|12:45:37.538120|S|104|7.98|0|104
C|VLY|20240719|12:45:37.539335|S|62|7.98|0|62
C|VLY|20240719|12:45:39.126638|S|32|7.98|0|32
C|VLY|20240719|12:45:47.008191|S|200|7.98|0|200
C|VLY|20240719|12:45:50.564759|S|200|7.97|0|200
C|VLY|20240719|12:46:25.869120|S|100|7.96|0|100
C|VLY|20240719|12:51:31.432255|S|200|7.96|0|200
C|VLY|20240719|12:54:28.777938|S|8|7.96|0|8
C|VLY|20240719|13:01:25.204921|S|600|8.02|0|600
C|VLY|20240719|13:02:21.879956|S|6|8.01|0|6
C|VLY|20240719|13:02:50.931320|S|100|8.01|0|100
C|VLY|20240719|13:03:20.118608|S|400|8.01|0|400
C|VLY|20240719|13:06:45.551386|S|1|8.02|0|1
C|VLY|20240719|13:12:21.483464|S|100|8.03|0|100
C|VLY|20240719|13:12:21.483542|S|100|8.03|0|100
C|VLY|20240719|13:12:22.101885|S|54|8.03|0|54
C|VLY|20240719|13:12:22.101896|S|46|8.03|0|46
C|VLY|20240719|13:12:52.917224|S|18|8.04|0|18
C|VLY|20240719|13:14:04.607066|S|100|8.04|0|100
C|VLY|20240719|13:17:34.661970|S|1|8.02|0|1
C|VLY|20240719|13:17:34.663422|S|100|8.02|0|100
C|VLY|20240719|13:17:34.664214|S|100|8.02|0|100
C|VLY|20240719|13:17:34.665087|S|100|8.02|0|100
C|VLY|20240719|13:17:34.665973|S|100|8.02|0|100
C|VLY|20240719|13:17:34.666714|S|31|8.02|0|31
C|VLY|20240719|13:17:34.666731|S|69|8.02|0|69
C|VLY|20240719|13:20:36.084677|S|25|8|0|25
C|VLY|20240719|13:21:56.298712|S|21|8.01|0|21
C|VLY|20240719|13:24:25.873619|S|18|8.01|0|18
C|VLY|20240719|13:24:47.811509|S|12|8.02|0|12
C|VLY|20240719|13:24:47.811509|S|16|8.02|0|16
C|VLY|20240719|13:25:11.752751|S|18|8.02|0|18
C|VLY|20240719|13:30:24.043204|S|76|8.03|0|76
C|VLY|20240719|13:30:42.013157|S|30|8.02|0|30
C|VLY|20240719|13:34:23.845853|S|16|8.04|0|16
C|VLY|20240719|13:37:35.126993|S|10|8.04|0|10
C|VLY|20240719|13:38:04.650710|S|1200|8.04|0|1200
C|VLY|20240719|13:42:21.790390|S|76|8.03|0|76
C|VLY|20240719|13:43:44.936361|S|36|8.03|0|36
C|VLY|20240719|13:43:49.825776|S|34|8.02|0|34
C|VLY|20240719|13:45:02.599528|S|4|8.03|0|4
C|VLY|20240719|13:45:02.599529|S|5|8.03|0|5
C|VLY|20240719|13:45:05.183187|S|200|8.03|0|200
C|VLY|20240719|13:45:44.218750|S|88|8.04|0|88
C|VLY|20240719|13:47:39.883822|S|10|8.04|0|10
C|VLY|20240719|13:51:35.689607|S|100|8.04|0|100
C|VLY|20240719|13:51:35.689607|S|100|8.04|0|100
C|VLY|20240719|13:52:59.075750|S|18|8.04|0|18
C|VLY|20240719|13:55:10.061423|S|25|8.05|0|25
C|VLY|20240719|13:55:10.061423|S|15|8.05|0|15
C|VLY|20240719|13:55:21.209532|S|30|8.05|0|30
C|VLY|20240719|13:56:28.650903|S|5|8.05|0|5
C|VLY|20240719|13:59:10.054339|S|12|8.05|0|12
C|VLY|20240719|13:59:11.574214|S|16|8.05|0|16
C|VLY|20240719|14:01:03.201027|S|100|8.05|0|100
C|VLY|20240719|14:08:24.522398|S|200|8.04|0|200
C|VLY|20240719|14:16:04.402305|S|7|8.04|0|7
C|VLY|20240719|14:16:04.402306|S|93|8.04|0|93
C|VLY|20240719|14:16:17.927327|S|100|8.04|0|100
C|VLY|20240719|14:16:57.942540|S|100|8.04|0|100
C|VLY|20240719|14:16:57.942540|S|100|8.04|0|100
C|VLY|20240719|14:16:57.942540|S|100|8.04|0|100
C|VLY|20240719|14:16:57.942542|S|400|8.04|0|400
C|VLY|20240719|14:18:32.570341|S|3|8.04|0|3
C|VLY|20240719|14:18:32.570341|S|2|8.04|0|2
C|VLY|20240719|14:18:32.570341|S|100|8.04|0|100
C|VLY|20240719|14:19:02.238458|S|200|8.04|0|200
C|VLY|20240719|14:19:20.374926|S|200|8.04|0|200
C|VLY|20240719|14:26:01.481849|S|100|8.04|0|100
C|VLY|20240719|14:30:31.927446|S|2|8.03|0|2
C|VLY|20240719|14:30:31.927446|S|4|8.03|0|4
C|VLY|20240719|14:30:31.927447|S|394|8.03|0|394
C|VLY|20240719|14:31:39.386139|S|100|8.03|0|100
C|VLY|20240719|14:32:06.102866|S|100|8.03|0|100
C|VLY|20240719|14:34:08.941286|S|3|8.03|0|3
C|VLY|20240719|14:36:42.254601|S|300|8.04|0|300
C|VLY|20240719|14:36:42.254601|S|7|8.04|0|7
C|VLY|20240719|14:39:03.476902|S|2|8.03|0|2
C|VLY|20240719|14:42:40.070706|S|219|8.025|0|219
C|VLY|20240719|14:42:40.357649|S|3|8.02|0|3
C|VLY|20240719|14:42:40.357649|S|216|8.02|0|216
C|VLY|20240719|14:43:28.720523|S|300|8.02|0|300
C|VLY|20240719|14:43:59.559787|S|2|8.02|0|2
C|VLY|20240719|14:43:59.559787|S|300|8.02|0|300
C|VLY|20240719|14:45:25.573150|S|2|8.02|0|2
C|VLY|20240719|14:46:30.242549|S|300|8.02|0|300
C|VLY|20240719|14:48:11.207277|S|12|8.03|0|12
C|VLY|20240719|14:48:12.009880|S|3|8.02|0|3
C|VLY|20240719|14:48:12.009880|S|4|8.02|0|4
C|VLY|20240719|14:50:58.189945|S|300|8.03|0|300
C|VLY|20240719|14:54:14.686037|S|6|8.04|0|6
C|VLY|20240719|14:55:50.819197|S|300|8.01|0|300
C|VLY|20240719|14:55:50.820950|S|300|8.01|0|300
C|VLY|20240719|14:55:55.763882|S|300|8|0|300
C|VLY|20240719|14:55:55.953551|S|300|8|0|300
C|VLY|20240719|14:59:28.184204|S|400|8.01|0|400
C|VLY|20240719|14:59:28.184204|S|100|8.01|0|100
C|VLY|20240719|14:59:28.187871|S|500|8.01|0|500
C|VLY|20240719|14:59:28.187872|S|100|8.01|0|100
C|VLY|20240719|15:01:32.638184|S|4|8.02|0|4
C|VLY|20240719|15:01:32.638185|S|2|8.02|0|2
C|VLY|20240719|15:03:45.458596|S|16|8.03|0|16
C|VLY|20240719|15:04:55.946335|S|48|8.04|0|48
C|VLY|20240719|15:05:09.490009|S|184|8.03|0|184
C|VLY|20240719|15:07:12.821835|S|4|8.02|0|4
C|VLY|20240719|15:08:19.265864|S|8|8.02|0|8
C|VLY|20240719|15:09:23.076753|S|36|8.04|0|36
C|VLY|20240719|15:09:41.481379|S|18|8.04|0|18
C|VLY|20240719|15:09:47.330379|S|100|8.03|0|100
C|VLY|20240719|15:09:47.331149|S|100|8.03|0|100
C|VLY|20240719|15:09:47.611716|S|100|8.03|0|100
C|VLY|20240719|15:09:47.613932|S|100|8.03|0|100
C|VLY|20240719|15:09:47.657884|S|100|8.03|0|100
C|VLY|20240719|15:09:47.658757|S|100|8.03|0|100
C|VLY|20240719|15:09:47.967326|S|74|8.03|0|74
C|VLY|20240719|15:09:47.967436|S|26|8.03|0|26
C|VLY|20240719|15:09:47.969977|S|100|8.03|0|100
C|VLY|20240719|15:09:52.596999|S|300|8.03|0|300
C|VLY|20240719|15:10:05.127843|S|300|8.035|0|300
C|VLY|20240719|15:10:05.319229|S|300|8.03|0|300
C|VLY|20240719|15:10:05.539338|S|300|8.03|0|300
C|VLY|20240719|15:10:06.139464|S|300|8.03|0|300
C|VLY|20240719|15:10:23.846459|S|18|8.04|0|18
C|VLY|20240719|15:19:09.645833|S|6|8.04|0|6
C|VLY|20240719|15:19:09.645833|S|78|8.04|0|78
C|VLY|20240719|15:19:11.624098|S|74|8.04|0|74
C|VLY|20240719|15:19:12.831837|S|315|8.04|0|315
C|VLY|20240719|15:19:12.831861|S|400|8.04|0|400
C|VLY|20240719|15:19:12.831861|S|133|8.04|0|133
C|VLY|20240719|15:19:12.831861|S|200|8.04|0|200
C|VLY|20240719|15:19:12.831862|S|100|8.04|0|100
C|VLY|20240719|15:19:12.831863|S|100|8.04|0|100
C|VLY|20240719|15:19:12.831863|S|190|8.04|0|190
C|VLY|20240719|15:19:12.831863|S|110|8.04|0|110
C|VLY|20240719|15:20:05.618336|S|400|8.04|0|400
C|VLY|20240719|15:20:33.602093|S|148|8.04|0|148
C|VLY|20240719|15:20:33.602103|S|167|8.04|0|167
C|VLY|20240719|15:20:33.602176|S|185|8.04|0|185
C|VLY|20240719|15:21:07.864327|S|100|8.04|0|100
C|VLY|20240719|15:21:23.628839|S|300|8.035|0|300
C|VLY|20240719|15:23:13.636741|S|500|8.04|0|500
C|VLY|20240719|15:24:04.194265|S|97|8.04|0|97
C|VLY|20240719|15:24:04.194868|S|97|8.04|0|97
C|VLY|20240719|15:24:04.194868|S|500|8.04|0|500
C|VLY|20240719|15:24:04.194868|S|3|8.04|0|3
C|VLY|20240719|15:24:04.195106|S|100|8.04|0|100
C|VLY|20240719|15:24:04.195106|S|100|8.04|0|100
C|VLY|20240719|15:24:04.195106|S|3|8.04|0|3
C|VLY|20240719|15:24:04.195107|S|29|8.04|0|29
C|VLY|20240719|15:24:04.195347|S|71|8.04|0|71
C|VLY|20240719|15:24:04.195348|S|100|8.04|0|100
C|VLY|20240719|15:24:04.195348|S|100|8.04|0|100
C|VLY|20240719|15:24:15.392317|S|200|8.04|0|200
C|VLY|20240719|15:24:33.528439|S|100|8.04|0|100
C|VLY|20240719|15:24:33.528439|S|100|8.04|0|100
C|VLY|20240719|15:24:33.528439|S|100|8.04|0|100
C|VLY|20240719|15:24:36.230932|S|12|8.05|0|12
C|VLY|20240719|15:24:52.751027|S|100|8.04|0|100
C|VLY|20240719|15:24:54.044330|S|200|8.04|0|200
C|VLY|20240719|15:25:02.354586|S|200|8.04|0|200
C|VLY|20240719|15:25:02.354586|S|100|8.04|0|100
C|VLY|20240719|15:25:02.354586|S|100|8.04|0|100
C|VLY|20240719|15:27:36.798352|S|400|8.04|0|400
C|VLY|20240719|15:27:39.742413|S|300|8.04|0|300
C|VLY|20240719|15:27:39.874247|S|300|8.04|0|300
C|VLY|20240719|15:27:53.497894|S|18|8.05|0|18
C|VLY|20240719|15:27:59.659865|S|100|8.04|0|100
C|VLY|20240719|15:27:59.722036|S|200|8.04|0|200
C|VLY|20240719|15:27:59.733814|S|200|8.04|0|200
C|VLY|20240719|15:27:59.802217|S|24|8.04|0|24
C|VLY|20240719|15:28:10.159531|S|2|8.04|0|2
C|VLY|20240719|15:28:10.160323|S|100|8.04|0|100
C|VLY|20240719|15:28:10.161055|S|100|8.04|0|100
C|VLY|20240719|15:28:10.162286|S|100|8.04|0|100
C|VLY|20240719|15:28:10.163464|S|100|8.04|0|100
C|VLY|20240719|15:28:10.164187|S|100|8.04|0|100
C|VLY|20240719|15:28:10.164974|S|100|8.04|0|100
C|VLY|20240719|15:28:10.166092|S|100|8.04|0|100
C|VLY|20240719|15:28:10.169054|S|100|8.04|0|100
C|VLY|20240719|15:29:07.402354|S|400|8.04|0|400
C|VLY|20240719|15:29:07.584683|S|600|8.045|0|600
C|VLY|20240719|15:29:07.794002|S|200|8.04|0|200
C|VLY|20240719|15:29:10.402212|S|100|8.04|0|100
C|VLY|20240719|15:29:10.402212|S|200|8.04|0|200
C|VLY|20240719|15:29:10.402212|S|100|8.04|0|100
C|VLY|20240719|15:29:10.402213|S|200|8.04|0|200
C|VLY|20240719|15:29:10.402869|S|200|8.04|0|200
C|VLY|20240719|15:29:10.402870|S|200|8.04|0|200
C|VLY|20240719|15:29:10.403271|S|200|8.04|0|200
C|VLY|20240719|15:29:10.403271|S|100|8.04|0|100
C|VLY|20240719|15:29:28.026008|S|300|8.045|0|300
C|VLY|20240719|15:29:37.586390|S|1|8.05|0|1
C|VLY|20240719|15:29:37.586390|S|52|8.05|0|52
C|VLY|20240719|15:30:52.894988|S|10|8.04|0|10
C|VLY|20240719|15:31:47.454606|S|100|8.03|0|100
C|VLY|20240719|15:31:47.454606|S|16|8.03|0|16
C|VLY|20240719|15:31:47.716969|S|100|8.03|0|100
C|VLY|20240719|15:32:13.865277|S|1|8.02|0|1
C|VLY|20240719|15:32:13.880443|S|300|8.02|0|300
C|VLY|20240719|15:32:13.881256|S|300|8.02|0|300
C|VLY|20240719|15:32:13.881938|S|300|8.02|0|300
C|VLY|20240719|15:33:47.571811|S|18|8.03|0|18
C|VLY|20240719|15:34:17.703328|S|2|8.02|0|2
C|VLY|20240719|15:34:19.283529|S|300|8.02|0|300
C|VLY|20240719|15:34:20.026997|S|300|8.02|0|300
C|VLY|20240719|15:34:21.427961|S|300|8.02|0|300
C|VLY|20240719|15:34:22.027380|S|300|8.02|0|300
C|VLY|20240719|15:34:25.831775|S|300|8.02|0|300
C|VLY|20240719|15:34:39.336659|S|300|8.02|0|300
C|VLY|20240719|15:34:39.336659|S|6|8.02|0|6
C|VLY|20240719|15:34:41.442299|S|300|8.02|0|300
C|VLY|20240719|15:35:35.673377|S|10|8.02|0|10
C|VLY|20240719|15:35:38.405077|S|2|8.01|0|2
C|VLY|20240719|15:35:38.405077|S|300|8.01|0|300
C|VLY|20240719|15:36:23.807909|S|12|8.02|0|12
C|VLY|20240719|15:36:31.936610|S|300|8.02|0|300
C|VLY|20240719|15:37:04.037264|S|18|8.02|0|18
C|VLY|20240719|15:37:06.573101|S|161|8.02|0|161
C|VLY|20240719|15:37:06.582684|S|121|8.02|0|121
C|VLY|20240719|15:37:06.582684|S|179|8.02|0|179
C|VLY|20240719|15:37:06.583832|S|121|8.02|0|121
C|VLY|20240719|15:37:09.178758|S|206|8.01|0|206
C|VLY|20240719|15:37:54.870257|S|48|8.015|0|48
C|VLY|20240719|15:38:05.750042|S|48|8.01|0|48
C|VLY|20240719|15:38:31.425564|S|244|8.01|0|244
C|VLY|20240719|15:38:36.441754|S|100|8.01|0|100
C|VLY|20240719|15:38:50.752305|S|20|8.02|0|20
C|VLY|20240719|15:39:31.030841|S|56|8.01|0|56
C|VLY|20240719|15:40:37.068134|S|300|8.01|0|300
C|VLY|20240719|15:40:44.813398|S|300|8.01|0|300
C|VLY|20240719|15:40:47.377998|S|200|8.01|0|200
C|VLY|20240719|15:40:47.378102|S|100|8.01|0|100
C|VLY|20240719|15:40:47.381701|S|100|8.01|0|100
C|VLY|20240719|15:40:47.381701|S|200|8.01|0|200
C|VLY|20240719|15:41:37.039687|S|3|8.01|0|3
C|VLY|20240719|15:42:00.841254|S|15|8.01|0|15
C|VLY|20240719|15:42:00.841254|S|10|8.01|0|10
C|VLY|20240719|15:42:00.841254|S|1|8.01|0|1
C|VLY|20240719|15:42:00.841255|S|23|8.01|0|23
C|VLY|20240719|15:43:34.254878|S|6|8.01|0|6
C|VLY|20240719|15:43:36.521079|S|7|8.01|0|7
C|VLY|20240719|15:43:36.521079|S|7|8.01|0|7
C|VLY|20240719|15:43:36.521079|S|10|8.01|0|10
C|VLY|20240719|15:43:37.068316|S|200|8.01|0|200
C|VLY|20240719|15:43:37.070566|S|200|8.01|0|200
C|VLY|20240719|15:43:37.070566|S|100|8.01|0|100
C|VLY|20240719|15:43:37.092868|S|300|8.01|0|300
C|VLY|20240719|15:43:37.195121|S|300|8.01|0|300
C|VLY|20240719|15:43:37.990407|S|300|8.01|0|300
C|VLY|20240719|15:43:38.716086|S|300|8.01|0|300
C|VLY|20240719|15:43:39.082374|S|1|8.01|0|1
C|VLY|20240719|15:45:12.792871|S|96|8.02|0|96
C|VLY|20240719|15:45:31.773660|S|400|8.01|0|400
C|VLY|20240719|15:45:31.775701|S|100|8.01|0|100
C|VLY|20240719|15:45:31.880960|S|100|8.01|0|100
C|VLY|20240719|15:45:32.427940|S|100|8.01|0|100
C|VLY|20240719|15:45:35.865714|S|100|8.01|0|100
C|VLY|20240719|15:45:35.866486|S|100|8.01|0|100
C|VLY|20240719|15:45:40.411762|S|7|8.015|0|7
C|VLY|20240719|15:45:49.182860|S|7|8.015|0|7
C|VLY|20240719|15:45:57.600654|S|7|8.015|0|7
C|VLY|20240719|15:46:12.632111|S|400|8|0|400
C|VLY|20240719|15:46:47.832495|S|300|7.99|0|300
C|VLY|20240719|15:46:47.832576|S|100|7.99|0|100
C|VLY|20240719|15:46:47.832665|S|300|7.99|0|300
C|VLY|20240719|15:46:47.832665|S|100|7.99|0|100
C|VLY|20240719|15:47:18.388399|S|373|7.98|0|373
C|VLY|20240719|15:47:24.711395|S|96|7.98|0|96
C|VLY|20240719|15:49:56.364526|S|44|7.98|0|44
C|VLY|20240719|15:49:56.364526|S|50|7.98|0|50
C|VLY|20240719|15:49:58.395901|S|30|7.99|0|30
C|VLY|20240719|15:50:16.526685|S|300|8|0|300
C|VLY|20240719|15:50:26.183699|S|4|8|0|4
C|VLY|20240719|15:50:26.183699|S|23|8|0|23
C|VLY|20240719|15:50:27.650885|S|52|8|0|52
C|VLY|20240719|15:50:27.651984|S|62|8|0|62
C|VLY|20240719|15:50:29.004101|S|38|8|0|38
C|VLY|20240719|15:50:29.005503|S|100|8|0|100
C|VLY|20240719|15:50:35.131490|S|400|8|0|400
C|VLY|20240719|15:50:36.632005|S|300|8|0|300
C|VLY|20240719|15:50:36.638208|S|100|8|0|100
C|VLY|20240719|15:50:48.678219|S|3|8|0|3
C|VLY|20240719|15:50:51.862048|S|1|8|0|1
C|VLY|20240719|15:51:47.546619|S|400|8|0|400
C|VLY|20240719|15:51:47.546620|S|9|8|0|9
C|VLY|20240719|15:51:47.546620|S|100|8|0|100
C|VLY|20240719|15:51:48.749345|S|400|8|0|400
C|VLY|20240719|15:52:06.769367|S|100|8|0|100
C|VLY|20240719|15:52:06.769367|S|6|8|0|6
C|VLY|20240719|15:53:04.947869|S|2|8|0|2
C|VLY|20240719|15:53:04.947870|S|48|8|0|48
C|VLY|20240719|15:53:04.947870|S|100|8|0|100
C|VLY|20240719|15:53:20.008121|S|68|8.01|0|68
C|VLY|20240719|15:53:20.009691|S|7|8.02|0|7
C|VLY|20240719|15:54:40.055677|S|460|8.02|0|460
C|VLY|20240719|15:55:16.612841|S|47|8.02|0|47
C|VLY|20240719|15:55:18.755273|S|53|8.02|0|53
C|VLY|20240719|15:55:18.755273|S|47|8.02|0|47
C|VLY|20240719|15:55:18.755767|S|547|8.02|0|547
C|VLY|20240719|15:55:18.755767|S|53|8.02|0|53
C|VLY|20240719|15:55:18.755787|S|100|8.02|0|100
C|VLY|20240719|15:55:18.755787|S|53|8.02|0|53
C|VLY|20240719|15:55:18.755788|S|47|8.02|0|47
C|VLY|20240719|15:55:18.755788|S|100|8.02|0|100
C|VLY|20240719|15:55:18.755817|S|53|8.02|0|53
C|VLY|20240719|15:55:18.763685|S|38|8.02|0|38
C|VLY|20240719|15:55:18.763686|S|547|8.02|0|547
C|VLY|20240719|15:55:18.764982|S|46|8.02|0|46
C|VLY|20240719|15:55:18.765168|S|78|8.02|0|78
C|VLY|20240719|15:55:18.765168|S|22|8.02|0|22
C|VLY|20240719|15:55:18.765259|S|54|8.02|0|54
C|VLY|20240719|15:55:18.766913|S|100|8.02|0|100
C|VLY|20240719|15:55:41.232968|S|300|8.02|0|300
C|VLY|20240719|15:55:42.289099|S|27|8.02|0|27
C|VLY|20240719|15:55:42.289099|S|100|8.02|0|100
C|VLY|20240719|15:55:42.289099|S|1|8.02|0|1
C|VLY|20240719|15:55:42.289262|S|96|8.02|0|96
C|VLY|20240719|15:55:42.289262|S|4|8.02|0|4
C|VLY|20240719|15:55:42.289433|S|204|8.02|0|204
C|VLY|20240719|15:55:42.294778|S|76|8.02|0|76
C|VLY|20240719|15:55:42.297349|S|24|8.02|0|24
C|VLY|20240719|15:55:42.297349|S|41|8.02|0|41
C|VLY|20240719|15:55:42.333275|S|59|8.02|0|59
C|VLY|20240719|15:55:42.440674|S|100|8.02|0|100
C|VLY|20240719|15:55:43.328288|S|400|8.02|0|400
C|VLY|20240719|15:55:43.328288|S|100|8.02|0|100
C|VLY|20240719|15:55:44.971802|S|300|8.02|0|300
C|VLY|20240719|15:55:44.971802|S|400|8.02|0|400
C|VLY|20240719|15:55:44.971802|S|1|8.02|0|1
C|VLY|20240719|15:55:44.971803|S|100|8.02|0|100
C|VLY|20240719|15:55:45.620609|S|400|8.02|0|400
C|VLY|20240719|15:55:45.620609|S|300|8.02|0|300
C|VLY|20240719|15:55:45.620609|S|100|8.02|0|100
C|VLY|20240719|15:55:49.874421|S|300|8.02|0|300
C|VLY|20240719|15:55:49.976315|S|200|8.02|0|200
C|VLY|20240719|15:55:49.976745|S|51|8.02|0|51
C|VLY|20240719|15:55:49.977073|S|49|8.02|0|49
C|VLY|20240719|15:55:49.977073|S|51|8.02|0|51
C|VLY|20240719|15:55:49.977278|S|249|8.02|0|249
C|VLY|20240719|15:55:49.977279|S|51|8.02|0|51
C|VLY|20240719|15:55:49.977415|S|149|8.02|0|149
C|VLY|20240719|15:55:50.077587|S|100|8.02|0|100
C|VLY|20240719|15:55:50.077588|S|100|8.02|0|100
C|VLY|20240719|15:55:50.310992|S|100|8.02|0|100
C|VLY|20240719|15:55:50.390380|S|100|8.02|0|100
C|VLY|20240719|15:55:50.393405|S|100|8.02|0|100
C|VLY|20240719|15:55:51.124706|S|700|8.02|0|700
C|VLY|20240719|15:55:51.124706|S|100|8.02|0|100
C|VLY|20240719|15:55:51.124706|S|100|8.02|0|100
C|VLY|20240719|15:55:51.827703|S|174|8.02|0|174
C|VLY|20240719|15:56:01.453663|S|89|8.02|0|89
C|VLY|20240719|15:56:01.735599|S|11|8.02|0|11
C|VLY|20240719|15:56:01.735599|S|1|8.02|0|1
C|VLY|20240719|15:56:01.735600|S|100|8.02|0|100
C|VLY|20240719|15:56:01.735601|S|3|8.02|0|3
C|VLY|20240719|15:56:04.437621|S|100|8.02|0|100
C|VLY|20240719|15:56:22.805209|S|1|8.02|0|1
C|VLY|20240719|15:56:22.805209|S|100|8.02|0|100
C|VLY|20240719|15:56:22.805210|S|100|8.02|0|100
C|VLY|20240719|15:56:22.805210|S|40|8.02|0|40
C|VLY|20240719|15:56:25.810989|S|1|8.02|0|1
C|VLY|20240719|15:56:35.263198|S|1|8.02|0|1
C|VLY|20240719|15:56:35.272780|S|800|8.02|0|800
C|VLY|20240719|15:56:37.810276|S|69|8.02|0|69
C|VLY|20240719|15:56:42.819162|S|1|8.02|0|1
C|VLY|20240719|15:56:43.328363|S|100|8.02|0|100
C|VLY|20240719|15:56:47.248037|S|1|8.02|0|1
C|VLY|20240719|15:56:47.324302|S|100|8.02|0|100
C|VLY|20240719|15:56:47.325023|S|100|8.02|0|100
C|VLY|20240719|15:56:47.325731|S|100|8.02|0|100
C|VLY|20240719|15:56:47.330391|S|100|8.02|0|100
C|VLY|20240719|15:56:47.331106|S|100|8.02|0|100
C|VLY|20240719|15:56:47.331792|S|100|8.02|0|100
C|VLY|20240719|15:56:47.336513|S|100|8.02|0|100
C|VLY|20240719|15:56:47.419322|S|100|8.02|0|100
C|VLY|20240719|15:56:47.420088|S|100|8.02|0|100
C|VLY|20240719|15:56:47.420817|S|100|8.02|0|100
C|VLY|20240719|15:56:47.463897|S|100|8.02|0|100
C|VLY|20240719|15:56:47.490867|S|100|8.02|0|100
C|VLY|20240719|15:56:47.491705|S|100|8.02|0|100
C|VLY|20240719|15:56:47.492878|S|100|8.02|0|100
C|VLY|20240719|15:56:47.538388|S|100|8.02|0|100
C|VLY|20240719|15:56:47.541683|S|100|8.02|0|100
C|VLY|20240719|15:56:52.290887|S|300|8.02|0|300
C|VLY|20240719|15:56:53.597638|S|800|8.02|0|800
C|VLY|20240719|15:56:53.598553|S|300|8.02|0|300
C|VLY|20240719|15:56:53.598761|S|500|8.02|0|500
C|VLY|20240719|15:56:54.595698|S|55|8.02|0|55
C|VLY|20240719|15:56:57.007108|S|800|8.02|0|800
C|VLY|20240719|15:57:34.513939|S|100|8.02|0|100
C|VLY|20240719|15:57:34.513939|S|100|8.02|0|100
C|VLY|20240719|15:57:34.513939|S|100|8.02|0|100
C|VLY|20240719|15:57:34.513940|S|100|8.02|0|100
C|VLY|20240719|15:57:34.514018|S|26|8.02|0|26
C|VLY|20240719|15:57:36.079209|S|200|8|0|200
C|VLY|20240719|15:58:19.614507|S|50|8.01|0|50
C|VLY|20240719|15:58:19.614582|S|50|8.01|0|50
C|VLY|20240719|15:58:30.524057|S|1|8|0|1
C|VLY|20240719|15:58:30.524058|S|60|8|0|60
C|VLY|20240719|15:58:37.550131|S|100|8|0|100
C|VLY|20240719|15:58:57.007052|S|100|8|0|100
C|VLY|20240719|15:58:58.043049|S|100|8|0|100
C|VLY|20240719|15:58:58.044828|S|86|8|0|86
C|VLY|20240719|15:58:58.046180|S|100|8|0|100
C|VLY|20240719|15:58:58.053685|S|100|8|0|100
C|VLY|20240719|15:58:58.064467|S|96|8|0|96
C|VLY|20240719|15:58:58.068042|S|100|8|0|100
C|VLY|20240719|15:59:09.379062|S|1|8|0|1
C|VLY|20240719|15:59:23.176044|S|1500|8.01|0|1500
C|VLY|20240719|15:59:25.684271|S|100|8.01|0|100
C|VLY|20240719|15:59:31.091449|S|400|8.01|0|400
C|VLY|20240719|15:59:31.092883|S|400|8.01|0|400
C|VLY|20240719|15:59:31.094375|S|400|8.01|0|400
C|VLY|20240719|15:59:41.540808|S|203|8.02|0|203
C|VLY|20240719|15:59:46.089751|S|49|8.02|0|49
C|VLY|20240719|15:59:46.089767|S|40|8.02|0|40
C|VLY|20240719|15:59:50.884284|S|44|8.02|0|44
C|VLY|20240719|15:59:51.019822|S|400|8.02|0|400
C|VMAR|20240719|10:54:16.735306|S|15|.46|0|15
C|VMBS|20240719|09:30:15.781236|S|100|45.84|0|100
C|VMBS|20240719|10:03:42.594149|S|100|45.81|0|100
C|VMBS|20240719|10:12:20.262148|S|100|45.82|0|100
C|VMBS|20240719|10:55:07.222969|S|100|45.88|0|100
C|VMBS|20240719|11:07:07.383578|S|100|45.89|0|100
C|VMBS|20240719|11:56:47.056800|S|100|45.87|0|100
C|VMBS|20240719|12:01:12.502835|S|100|45.87|0|100
C|VMBS|20240719|12:09:26.364927|S|100|45.87|0|100
C|VMBS|20240719|12:46:29.564257|S|100|45.89|0|100
C|VMBS|20240719|13:15:44.669433|S|100|45.87|0|100
C|VMBS|20240719|13:15:45.811978|S|300|45.87|0|300
C|VMBS|20240719|13:18:33.256698|S|300|45.87|0|300
C|VMBS|20240719|13:28:24.714825|S|100|45.88|0|100
C|VMBS|20240719|13:38:27.988004|S|100|45.89|0|100
C|VMBS|20240719|14:30:59.741994|S|100|45.88|0|100
C|VMBS|20240719|14:46:05.656337|S|100|45.88|0|100
C|VMBS|20240719|14:51:42.323796|S|74|45.88|0|74
C|VMBS|20240719|14:56:00.239268|S|100|45.88|0|100
C|VMBS|20240719|15:32:39.730862|S|21|45.88|0|21
C|VMBS|20240719|15:56:47.133780|S|100|45.87|0|100
C|VMC|20240719|09:43:53.766684|S|24|257.66|0|24
C|VMC|20240719|10:07:21.046450|S|24|256.84|0|24
C|VMC|20240719|10:38:42.745529|S|50|256.07|0|50
C|VMC|20240719|10:47:27.904934|S|14|255.78|0|14
C|VMC|20240719|10:49:42.334571|S|5|256.03|0|5
C|VMC|20240719|12:32:08.202933|S|24|255.76|0|24
C|VMC|20240719|12:38:48.629671|S|203|256.4|0|203
C|VMC|20240719|12:38:48.629671|S|88|256.4|0|88
C|VMC|20240719|12:38:48.629725|S|31|256.4|0|31
C|VMC|20240719|12:59:11.387783|S|24|255.78|0|24
C|VMC|20240719|15:44:24.295180|S|5|256.75|0|5
C|VMC|20240719|15:45:16.302456|S|24|256.74|0|24
C|VMC|20240719|15:45:16.302522|S|76|256.74|0|76
C|VMC|20240719|15:50:13.191879|S|2|256.72|0|2
C|VMC|20240719|15:59:04.940563|S|50|256.21|0|50
C|VMC|20240719|15:59:26.128698|S|11|256.15|0|11
C|VMC|20240719|15:59:26.131256|S|11|256.15|0|11
C|VMD|20240719|09:50:21.098911|S|3|7.15|0|3
C|VMD|20240719|09:51:20.566335|S|3|7.15|0|3
C|VMD|20240719|15:26:28.406149|S|217|6.83|0|217
C|VMD|20240719|15:27:03.391894|S|200|6.84|0|200
C|VMD|20240719|15:54:50.264521|S|12|6.835|0|12
C|VMD|20240719|15:54:50.264642|S|56|6.835|0|56
C|VMEO|20240719|09:50:52.312588|S|100|3.62|0|100
C|VMEO|20240719|10:08:01.458826|S|100|3.63|0|100
C|VMEO|20240719|10:10:16.894970|S|9|3.63|0|9
C|VMEO|20240719|10:10:16.894970|S|4|3.63|0|4
C|VMEO|20240719|10:26:10.391371|S|1|3.64|0|1
C|VMEO|20240719|11:11:54.173584|S|100|3.62|0|100
C|VMEO|20240719|11:49:51.081919|S|47|3.62|0|47
C|VMEO|20240719|11:49:51.081919|S|153|3.62|0|153
C|VMEO|20240719|12:02:31.243993|S|100|3.63|0|100
C|VMEO|20240719|12:17:16.214630|S|100|3.63|0|100
C|VMEO|20240719|12:38:31.926852|S|25|3.61|0|25
C|VMEO|20240719|12:53:09.011325|S|18|3.61|0|18
C|VMEO|20240719|13:14:50.422622|S|18|3.61|0|18
C|VMEO|20240719|15:37:11.723986|S|1|3.6|0|1
C|VMEO|20240719|15:37:11.723986|S|1|3.6|0|1
C|VMEO|20240719|15:37:11.723987|S|1|3.6|0|1
C|VMEO|20240719|15:37:11.723987|S|100|3.6|0|100
C|VMEO|20240719|15:37:11.723987|S|100|3.6|0|100
C|VMEO|20240719|15:37:11.723988|S|2|3.6|0|2
C|VMEO|20240719|15:40:01.855940|S|2|3.6|0|2
C|VMEO|20240719|15:40:01.855941|S|1|3.6|0|1
C|VMEO|20240719|15:40:01.855941|S|2|3.6|0|2
C|VMEO|20240719|15:41:29.566195|S|1|3.6|0|1
C|VMEO|20240719|15:41:29.566195|S|1|3.6|0|1
C|VMEO|20240719|15:41:29.566195|S|1|3.6|0|1
C|VMEO|20240719|15:41:29.566196|S|2|3.6|0|2
C|VMEO|20240719|15:42:45.756913|S|1|3.6|0|1
C|VMEO|20240719|15:42:45.756913|S|1|3.6|0|1
C|VMEO|20240719|15:52:04.719981|S|14|3.6|0|14
C|VMEO|20240719|15:52:08.075850|S|9|3.6|0|9
C|VMEO|20240719|15:52:08.077044|S|12|3.6|0|12
C|VMEO|20240719|15:54:30.007038|S|65|3.6|0|65
C|VMEO|20240719|15:54:30.015296|S|100|3.6|0|100
C|VMI|20240719|09:37:33.402370|S|100|279.49|0|100
C|VMI|20240719|09:56:20.126949|S|3|283.03|0|3
C|VMI|20240719|09:59:03.816906|S|20|283.1|0|20
C|VMI|20240719|10:03:19.806605|S|1|282.37|0|1
C|VMI|20240719|15:57:12.496345|S|15|278.29|0|15
C|VMI|20240719|15:57:12.496345|S|24|278.32|0|24
C|VNDA|20240719|15:24:14.180928|S|78|6.07|0|78
C|VNDA|20240719|15:53:16.152057|S|1|6.11|0|1
C|VNDA|20240719|15:57:30.711820|S|100|6.1|0|100
C|VNDA|20240719|15:58:06.095637|S|200|6.11|0|200
C|VNDA|20240719|15:58:57.752663|S|41|6.1|0|41
C|VNDA|20240719|15:58:59.074501|S|100|6.1|0|100
C|VNDA|20240719|15:59:08.437455|S|100|6.1|0|100
C|VNDA|20240719|15:59:48.686125|S|100|6.1|0|100
C|VNET|20240719|11:10:25.180282|S|100|2.14|0|100
C|VNET|20240719|11:53:24.058036|S|23|2.14|0|23
C|VNET|20240719|11:56:03.516231|S|23|2.14|0|23
C|VNET|20240719|12:18:18.088882|S|23|2.16|0|23
C|VNET|20240719|13:23:23.786844|S|12|2.14|0|12
C|VNET|20240719|13:54:57.371098|S|1|2.14|0|1
C|VNET|20240719|15:52:59.606853|S|1|2.12|0|1
C|VNET|20240719|15:55:00.035709|S|300|2.11|0|300
C|VNET|20240719|15:55:03.685350|S|100|2.11|0|100
C|VNET|20240719|15:55:03.688561|S|100|2.12|0|100
C|VNET|20240719|15:55:03.688561|S|300|2.12|0|300
C|VNO|20240719|09:44:58.074431|S|5|28.95|0|5
C|VNO|20240719|09:46:45.565468|S|5|29.1|0|5
C|VNO|20240719|09:53:55.840905|S|5|29.24|0|5
C|VNO|20240719|12:55:08.545535|S|104|28.7|0|104
C|VNO|20240719|12:55:08.545613|S|29|28.7|0|29
C|VNO|20240719|13:38:59.925902|S|47|28.92|0|47
C|VNO|20240719|13:38:59.925984|S|51|28.92|0|51
C|VNO|20240719|15:41:48.254669|S|1|28.71|0|1
C|VNO|20240719|15:42:56.228096|S|100|28.7|0|100
C|VNO|20240719|15:55:01.404202|S|100|28.655|0|100
C|VNO|20240719|15:55:17.039693|S|100|28.67|0|100
C|VNO|20240719|15:59:41.007704|S|100|28.64|0|100
C|VNO|20240719|15:59:41.356571|S|100|28.64|0|100
C|VNO|20240719|15:59:43.008057|S|100|28.64|0|100
C|VNO|20240719|15:59:45.004203|S|20|28.64|0|20
C|VNO|20240719|15:59:45.004215|S|80|28.64|0|80
C|VNOM|20240719|09:58:46.033887|S|90|42.96|0|90
C|VNOM|20240719|10:00:04.449524|S|50|43.12|0|50
C|VNOM|20240719|10:00:17.902568|S|56|43.15|0|56
C|VNOM|20240719|10:16:21.605459|S|100|42.98|0|100
C|VNOM|20240719|11:45:35.321442|S|100|42.99|0|100
C|VNOM|20240719|12:20:24.414651|S|139|43.08|0|139
C|VNOM|20240719|12:32:00.966973|S|94|43.03|0|94
C|VNOM|20240719|12:38:24.522516|S|150|43.01|0|150
C|VNOM|20240719|13:32:56.356313|S|150|43|0|150
C|VNOM|20240719|14:31:36.407682|S|8|42.72|0|8
C|VNOM|20240719|14:35:27.421832|S|32|42.79|0|32
C|VNOM|20240719|14:35:45.909246|S|8|42.79|0|8
C|VNOM|20240719|14:35:49.122968|S|12|42.79|0|12
C|VNOM|20240719|15:48:12.926627|S|1|42.85|0|1
C|VNOM|20240719|15:54:20.283226|S|4|42.96|0|4
C|VNOM|20240719|15:55:38.504318|S|1|42.91|0|1
C|VNOM|20240719|15:55:46.575064|S|1|42.91|0|1
C|VNOM|20240719|15:57:43.509027|S|25|42.94|0|25
C|VNQ|20240719|09:35:28.481755|E|200|88.92|0|200
C|VNQ|20240719|09:41:22.970989|S|2|89.06|0|2
C|VNQ|20240719|09:46:46.866049|E|200|89.14|0|200
C|VNQ|20240719|09:55:15.864030|S|2|88.97|0|2
C|VNQ|20240719|09:56:49.609332|S|3|89|0|3
C|VNQ|20240719|10:34:11.014408|S|100|88.95|0|100
C|VNQ|20240719|10:47:07.076826|S|100|88.67|0|100
C|VNQ|20240719|11:02:36.059980|S|68|88.6|0|68
C|VNQ|20240719|11:27:51.372794|S|5|88.53|0|5
C|VNQ|20240719|11:40:44.774331|S|100|88.52|0|100
C|VNQ|20240719|11:48:59.988354|S|100|88.56|0|100
C|VNQ|20240719|12:01:10.024659|S|2|88.64|0|2
C|VNQ|20240719|12:14:07.388962|S|2|88.87|0|2
C|VNQ|20240719|12:25:39.526762|S|4|88.79|0|4
C|VNQ|20240719|12:56:22.701848|S|2|88.745|0|2
C|VNQ|20240719|13:03:33.189761|S|30|88.705|0|30
C|VNQ|20240719|13:42:20.379076|S|200|88.61|0|200
C|VNQ|20240719|13:42:29.960114|S|200|88.6|0|200
C|VNQ|20240719|15:26:21.314886|S|400|88.99|0|400
C|VNQ|20240719|15:26:21.314991|S|272|88.99|0|272
C|VNQ|20240719|15:26:21.315595|S|454|88.99|0|454
C|VNQ|20240719|15:32:15.695958|S|100|88.96|0|100
C|VNQ|20240719|15:40:47.327886|S|19|88.83|0|19
C|VNQ|20240719|15:46:34.168044|S|75|88.79|0|75
C|VNQ|20240719|15:52:25.791794|S|2|88.8|0|2
C|VNQ|20240719|15:52:26.053688|S|98|88.8|0|98
C|VNQ|20240719|15:57:18.023286|S|200|88.72|0|200
C|VNQ|20240719|15:57:38.416556|S|96|88.73|0|96
C|VNT|20240719|12:42:09.704744|S|5|39.5|0|5
C|VNT|20240719|14:25:40.295243|S|3|39.53|0|3
C|VNT|20240719|15:48:05.615003|S|5|39.64|0|5
C|VNT|20240719|15:54:21.463857|S|3|39.7|0|3
C|VO|20240719|11:01:39.979078|S|10|248.3|0|10
C|VO|20240719|12:47:35.614266|S|100|248.11|0|100
C|VO|20240719|12:47:52.670014|S|84|248.12|0|84
C|VO|20240719|12:48:03.663573|S|10|248.1|0|10
C|VO|20240719|12:59:05.054018|S|10|248.22|0|10
C|VO|20240719|14:25:07.714495|S|10|247.94|0|10
C|VO|20240719|14:26:24.481617|S|10|247.98|0|10
C|VO|20240719|14:30:03.570675|S|10|247.79|0|10
C|VO|20240719|14:31:30.668288|S|19|247.83|0|19
C|VO|20240719|14:58:57.649456|S|100|247.93|0|100
C|VO|20240719|14:59:36.648567|S|10|247.9|0|10
C|VO|20240719|15:40:50.780661|S|16|248.17|0|16
C|VO|20240719|15:51:27.934425|S|28|248.17|0|28
C|VO|20240719|15:59:53.969549|S|75|248.1|0|75
C|VOD|20240719|09:36:43.943120|S|150|9.06|0|150
C|VOD|20240719|09:36:43.943137|S|799|9.06|0|799
C|VOD|20240719|09:36:43.943149|S|51|9.06|0|51
C|VOD|20240719|09:39:30.841298|S|744|9.06|0|744
C|VOD|20240719|09:48:16.235425|S|10|9.07|0|10
C|VOD|20240719|09:48:16.235425|S|5|9.07|0|5
C|VOD|20240719|09:50:39.009936|S|10|9.07|0|10
C|VOD|20240719|09:53:25.686329|S|10|9.08|0|10
C|VOD|20240719|10:01:01.871048|S|10|9.07|0|10
C|VOD|20240719|10:09:45.708783|S|21|9.07|0|21
C|VOD|20240719|12:32:51.707774|S|10|9.09|0|10
C|VOD|20240719|13:24:58.890364|S|17|9.08|0|17
C|VOD|20240719|13:29:55.448917|S|12|9.07|0|12
C|VOD|20240719|13:30:38.913001|S|17|9.08|0|17
C|VOD|20240719|13:49:43.082003|S|1|9.08|0|1
C|VOD|20240719|14:21:25.602865|S|10|9.07|0|10
C|VOD|20240719|14:21:55.116451|S|17|9.075|0|17
C|VOD|20240719|14:23:09.538185|S|5|9.07|0|5
C|VOD|20240719|14:23:11.203373|S|1000|9.075|0|1000
C|VOD|20240719|14:23:11.367232|S|1000|9.075|0|1000
C|VOD|20240719|14:34:47.047516|S|1500|9.07|0|1500
C|VOD|20240719|14:42:31.411242|S|5|9.07|0|5
C|VOD|20240719|14:48:07.599970|S|60|9.07|0|60
C|VOD|20240719|14:50:26.686343|S|10|9.07|0|10
C|VOD|20240719|14:57:19.505444|S|100|9.07|0|100
C|VOD|20240719|15:22:35.328697|S|10|9.07|0|10
C|VOD|20240719|15:27:32.903970|S|5|9.07|0|5
C|VOD|20240719|15:31:43.688348|S|25|9.07|0|25
C|VOD|20240719|15:41:38.003179|S|189|9.06|0|189
C|VOD|20240719|15:43:35.266442|S|10|9.06|0|10
C|VOD|20240719|15:48:10.698396|S|1|9.05|0|1
C|VOD|20240719|15:50:28.747519|S|100|9.06|0|100
C|VOD|20240719|15:51:24.593020|S|100|9.06|0|100
C|VOD|20240719|15:51:34.542554|S|6|9.06|0|6
C|VOD|20240719|15:59:50.438161|S|18|9.04|0|18
C|VOD|20240719|15:59:52.009947|S|32|9.04|0|32
C|VOE|20240719|12:42:10.010950|S|2|156.1|0|2
C|VONE|20240719|13:46:58.061808|S|99|248.61|0|99
C|VONE|20240719|13:46:58.061831|S|98|248.62|0|98
C|VONE|20240719|13:46:58.061831|S|1|248.61|0|1
C|VONE|20240719|13:46:58.061867|S|2|248.62|0|2
C|VONG|20240719|15:54:40.238059|S|2|93.04|0|2
C|VOO|20240719|09:32:29.141377|S|100|507.27|0|100
C|VOO|20240719|09:34:18.270232|S|100|507.53|0|100
C|VOO|20240719|09:35:40.323510|S|100|507.66|0|100
C|VOO|20240719|09:36:58.504414|S|1|507.58|0|1
C|VOO|20240719|09:37:44.788105|S|100|507.69|0|100
C|VOO|20240719|09:41:12.787222|S|100|509.01|0|100
C|VOO|20240719|09:41:12.787222|S|100|509|0|100
C|VOO|20240719|09:49:39.005307|S|99|507.89|0|99
C|VOO|20240719|09:52:13.418308|S|87|508.34|0|87
C|VOO|20240719|09:58:30.557690|S|94|508.32|0|94
C|VOO|20240719|10:00:55.172038|S|5|507.8|0|5
C|VOO|20240719|10:00:55.172490|S|78|507.8|0|78
C|VOO|20240719|10:02:35.535127|S|90|507.88|0|90
C|VOO|20240719|10:02:56.524595|S|100|508.2|0|100
C|VOO|20240719|10:02:56.531887|S|100|508.19|0|100
C|VOO|20240719|10:04:05.699762|S|87|507.97|0|87
C|VOO|20240719|10:04:28.050279|S|59|507.85|0|59
C|VOO|20240719|10:04:42.533508|S|100|507.7|0|100
C|VOO|20240719|10:18:23.189069|S|100|508.28|0|100
C|VOO|20240719|10:34:38.809422|S|100|506.47|0|100
C|VOO|20240719|10:39:08.784714|S|100|506.97|0|100
C|VOO|20240719|10:46:00.015479|S|100|506.46|0|100
C|VOO|20240719|10:48:32.053184|S|37|506.41|0|37
C|VOO|20240719|10:48:32.054153|S|57|506.41|0|57
C|VOO|20240719|11:00:36.187854|S|75|506.93|0|75
C|VOO|20240719|11:02:44.893806|S|100|506.92|0|100
C|VOO|20240719|11:04:36.011310|S|100|507.05|0|100
C|VOO|20240719|11:32:32.521508|S|75|504.89|0|75
C|VOO|20240719|11:41:14.053246|S|62|505.02|0|62
C|VOO|20240719|11:42:16.908709|S|100|505.07|0|100
C|VOO|20240719|11:46:13.622597|S|47|504.82|0|47
C|VOO|20240719|11:50:19.866869|S|85|505.41|0|85
C|VOO|20240719|11:56:46.195657|S|14|505.61|0|14
C|VOO|20240719|12:12:11.199889|S|119|506.73|0|119
C|VOO|20240719|12:16:58.379694|S|79|506.67|0|79
C|VOO|20240719|12:16:58.380906|S|21|506.67|0|21
C|VOO|20240719|12:24:28.736718|S|93|505.73|0|93
C|VOO|20240719|12:40:07.416734|S|75|504.82|0|75
C|VOO|20240719|12:40:09.127003|S|75|504.82|0|75
C|VOO|20240719|12:51:03.347956|S|75|505|0|75
C|VOO|20240719|12:52:27.432299|S|100|504.6|0|100
C|VOO|20240719|13:28:48.543194|S|92|504.31|0|92
C|VOO|20240719|13:37:40.008519|S|100|504.41|0|100
C|VOO|20240719|14:02:49.792324|S|9|504.86|0|9
C|VOO|20240719|14:26:09.816687|S|100|504.51|0|100
C|VOO|20240719|14:38:25.713323|S|4|503.95|0|4
C|VOO|20240719|14:58:53.623351|S|100|504.68|0|100
C|VOO|20240719|15:34:01.352088|S|50|505|0|50
C|VOO|20240719|15:34:01.352573|S|50|505|0|50
C|VOO|20240719|15:35:52.344188|S|100|504.73|0|100
C|VOO|20240719|15:44:20.216997|S|100|504.12|0|100
C|VOO|20240719|15:44:33.123262|S|6|504|0|6
C|VOO|20240719|15:47:27.681384|S|9|504.09|0|9
C|VOO|20240719|15:48:54.714526|S|56|504.15|0|56
C|VOO|20240719|15:48:59.791050|S|85|504.18|0|85
C|VOO|20240719|15:49:00.119625|S|59|504.18|0|59
C|VOO|20240719|15:50:00.024535|S|100|504.05|0|100
C|VOO|20240719|15:50:00.026783|S|47|504.05|0|47
C|VOO|20240719|15:56:23.113570|S|100|503.81|0|100
C|VOXR|20240719|10:04:05.297304|S|20|2.54|0|20
C|VOYA|20240719|10:19:04.165618|S|75|71.61|0|75
C|VOYA|20240719|10:22:38.032352|S|5|71.62|0|5
C|VOYA|20240719|10:22:38.032353|S|5|71.62|0|5
C|VOYA|20240719|10:25:33.208740|S|5|71.56|0|5
C|VOYA|20240719|10:51:09.895192|S|25|71.44|0|25
C|VOYA|20240719|11:57:36.131594|S|75|71.73|0|75
C|VOYA|20240719|13:07:16.168675|S|5|71.66|0|5
C|VOYA|20240719|13:20:17.837076|S|1|71.68|0|1
C|VOYA|20240719|13:46:09.585528|S|18|71.69|0|18
C|VOYA|20240719|15:50:15.115224|S|75|71.72|0|75
C|VOYA|20240719|15:51:02.894972|S|31|71.71|0|31
C|VOYA|20240719|15:58:30.413771|S|100|71.66|0|100
C|VPL|20240719|15:58:58.444624|S|22|75.545|0|22
C|VPU|20240719|09:33:25.038135|S|100|152.35|0|100
C|VPU|20240719|10:27:28.730285|S|2|152.08|0|2
C|VRA|20240719|11:42:41.676259|S|48|6.65|0|48
C|VRDN|20240719|10:10:42.618369|S|5|14.64|0|5
C|VRDN|20240719|10:50:22.827637|S|1|14.51|0|1
C|VRDN|20240719|10:53:16.433097|S|1|14.47|0|1
C|VRDN|20240719|11:29:29.644444|S|86|14.26|0|86
C|VRDN|20240719|12:18:46.225605|S|100|14.44|0|100
C|VRE|20240719|15:34:19.163113|S|2|15.63|0|2
C|VRE|20240719|15:34:19.163114|S|2|15.63|0|2
C|VRE|20240719|15:57:19.213547|S|4|15.58|0|4
C|VRE|20240719|15:58:47.648397|S|50|15.575|0|50
C|VREX|20240719|09:30:02.836958|S|100|14.38|0|100
C|VRIG|20240719|15:59:54.017968|S|100|25.2|0|100
C|VRN|20240719|10:00:53.000588|S|1|7.87|0|1
C|VRN|20240719|10:05:50.562550|S|100|7.87|0|100
C|VRN|20240719|10:05:50.571330|S|100|7.87|0|100
C|VRN|20240719|10:05:50.571607|S|7|7.87|0|7
C|VRN|20240719|10:05:50.571623|S|7|7.87|0|7
C|VRN|20240719|10:06:33.573207|S|19|7.875|0|19
C|VRN|20240719|10:14:51.258335|S|100|7.88|0|100
C|VRN|20240719|10:24:06.840025|S|100|7.84|0|100
C|VRN|20240719|10:24:06.840025|S|100|7.84|0|100
C|VRN|20240719|10:24:06.840025|S|100|7.84|0|100
C|VRN|20240719|10:52:04.349614|S|100|7.82|0|100
C|VRN|20240719|10:52:04.349615|S|100|7.82|0|100
C|VRN|20240719|11:07:22.119244|S|100|7.84|0|100
C|VRN|20240719|14:15:52.818992|S|1|7.81|0|1
C|VRN|20240719|15:48:17.312658|S|16|7.78|0|16
C|VRN|20240719|15:49:18.141130|S|15|7.78|0|15
C|VRNA|20240719|09:40:09.991978|S|100|22.67|0|100
C|VRNA|20240719|09:58:32.619774|S|100|23.3|0|100
C|VRNA|20240719|10:22:06.250774|S|100|23.52|0|100
C|VRNA|20240719|13:35:53.520575|S|100|23.06|0|100
C|VRNA|20240719|13:55:09.464997|S|67|23.02|0|67
C|VRNA|20240719|13:55:09.465042|S|33|23.02|0|33
C|VRNA|20240719|14:17:10.144133|S|100|23|0|100
C|VRNA|20240719|15:02:40.060256|S|100|23.035|0|100
C|VRNA|20240719|15:46:27.981536|S|100|22.95|0|100
C|VRNA|20240719|15:54:38.046415|S|100|22.96|0|100
C|VRNA|20240719|15:54:38.051742|S|100|23|0|100
C|VRNS|20240719|10:49:39.021530|S|100|47.41|0|100
C|VRNS|20240719|10:52:39.047749|S|75|47.21|0|75
C|VRNS|20240719|10:54:49.993454|S|7|47.12|0|7
C|VRNS|20240719|10:54:49.993491|S|72|47.12|0|72
C|VRNS|20240719|10:54:49.993642|S|21|47.12|0|21
C|VRNS|20240719|10:57:09.061106|S|54|47.16|0|54
C|VRNS|20240719|11:23:36.073033|S|100|46.88|0|100
C|VRNS|20240719|11:25:33.722424|S|6|46.88|0|6
C|VRNS|20240719|11:25:33.722507|S|40|46.88|0|40
C|VRNS|20240719|12:01:57.205814|S|25|47.05|0|25
C|VRNS|20240719|12:21:36.615001|S|149|46.75|0|149
C|VRNS|20240719|12:36:32.763731|S|25|46.94|0|25
C|VRNS|20240719|12:36:32.763731|S|75|46.92|0|75
C|VRNS|20240719|12:47:10.881034|S|75|47.02|0|75
C|VRNS|20240719|14:02:42.469239|S|100|47.14|0|100
C|VRNS|20240719|15:53:27.555340|S|1|46.9|0|1
C|VRNS|20240719|15:54:03.664467|S|12|46.91|0|12
C|VRNS|20240719|15:54:33.511305|S|61|46.93|0|61
C|VRNS|20240719|15:59:26.687666|S|75|46.97|0|75
C|VRNT|20240719|09:32:46.152259|S|2|32.94|0|2
C|VRNT|20240719|09:32:46.152315|S|98|32.94|0|98
C|VRNT|20240719|10:00:11.793303|S|126|33.38|0|126
C|VRNT|20240719|11:23:20.219110|S|130|33.29|0|130
C|VRNT|20240719|12:21:28.098930|S|25|33.53|0|25
C|VRNT|20240719|13:04:15.993629|S|105|33.57|0|105
C|VRNT|20240719|13:08:36.426981|S|22|33.57|0|22
C|VRNT|20240719|14:13:56.483228|S|40|33.57|0|40
C|VRNT|20240719|14:13:56.483242|S|20|33.57|0|20
C|VRNT|20240719|14:13:56.483242|S|40|33.57|0|40
C|VRNT|20240719|14:50:15.001289|S|10|33.68|0|10
C|VRNT|20240719|14:50:15.001290|S|126|33.67|0|126
C|VRNT|20240719|14:50:15.001296|S|10|33.67|0|10
C|VRNT|20240719|14:53:00.022907|S|131|33.64|0|131
C|VRNT|20240719|15:27:37.298834|S|128|33.84|0|128
C|VRNT|20240719|15:57:49.012560|S|100|33.83|0|100
C|VRP|20240719|11:15:34.661175|S|100|24.16|0|100
C|VRP|20240719|11:16:03.320632|S|200|24.16|0|200
C|VRP|20240719|11:16:04.520791|S|200|24.16|0|200
C|VRP|20240719|11:16:46.674533|S|200|24.16|0|200
C|VRP|20240719|11:18:53.713094|S|144|24.16|0|144
C|VRP|20240719|15:59:53.406286|S|6|24.07|0|6
C|VRPX|20240719|09:43:57.636376|E|1|1.78|0|1
C|VRPX|20240719|09:45:03.001413|S|100|1.91|0|100
C|VRPX|20240719|09:45:03.078241|S|100|1.91|0|100
C|VRPX|20240719|09:45:03.195805|S|100|1.91|0|100
C|VRPX|20240719|09:45:05.118966|S|200|1.91|0|200
C|VRPX|20240719|09:45:05.119477|S|100|1.91|0|100
C|VRPX|20240719|09:45:09.284173|S|186|1.91|0|186
C|VRPX|20240719|09:45:15.288155|S|100|1.91|0|100
C|VRPX|20240719|09:45:15.288989|S|144|1.91|0|144
C|VRPX|20240719|09:45:27.391219|S|100|1.81|0|100
C|VRPX|20240719|09:45:27.644295|S|111|1.81|0|111
C|VRPX|20240719|09:45:27.698536|S|180|1.81|0|180
C|VRPX|20240719|09:45:27.757914|S|109|1.81|0|109
C|VRPX|20240719|09:45:27.757914|S|71|1.81|0|71
C|VRPX|20240719|09:45:27.846114|S|129|1.81|0|129
C|VRPX|20240719|09:45:27.952759|S|180|1.81|0|180
C|VRPX|20240719|09:45:28.009629|S|180|1.81|0|180
C|VRPX|20240719|09:45:28.010097|S|40|1.81|0|40
C|VRPX|20240719|09:45:28.151363|S|100|1.81|0|100
C|VRPX|20240719|09:45:29.619477|S|100|1.7|0|100
C|VRPX|20240719|09:45:30.559724|S|100|1.71|0|100
C|VRPX|20240719|09:45:30.566561|S|100|1.72|0|100
C|VRPX|20240719|09:45:30.927749|S|100|1.71|0|100
C|VRPX|20240719|09:45:31.079945|S|100|1.72|0|100
C|VRPX|20240719|09:45:31.390083|S|100|1.72|0|100
C|VRPX|20240719|09:45:31.390593|S|200|1.72|0|200
C|VRPX|20240719|09:45:31.826948|S|100|1.72|0|100
C|VRPX|20240719|09:45:32.616195|S|100|1.72|0|100
C|VRPX|20240719|09:45:32.616767|S|100|1.72|0|100
C|VRPX|20240719|09:45:33.726227|S|200|1.72|0|200
C|VRPX|20240719|09:45:35.109527|S|100|1.73|0|100
C|VRPX|20240719|09:45:35.110047|S|100|1.73|0|100
C|VRPX|20240719|09:47:01.932883|E|300|1.85|0|300
C|VRPX|20240719|09:47:02.003631|E|100|1.85|0|100
C|VRPX|20240719|09:50:02.173558|S|100|2.12|0|100
C|VRPX|20240719|09:50:02.174348|S|100|2.12|0|100
C|VRPX|20240719|09:50:02.350650|S|100|2.12|0|100
C|VRPX|20240719|09:50:04.140523|S|100|2.13|0|100
C|VRPX|20240719|09:50:04.141249|S|100|2.13|0|100
C|VRPX|20240719|09:50:06.164123|S|300|2.12|0|300
C|VRPX|20240719|09:50:07.283922|S|100|2.1|0|100
C|VRPX|20240719|09:50:08.195873|S|100|2.1|0|100
C|VRPX|20240719|09:50:08.681694|S|121|2.1|0|121
C|VRPX|20240719|09:50:09.262647|S|79|2.1|0|79
C|VRPX|20240719|09:50:09.262648|S|21|2.1|0|21
C|VRPX|20240719|09:50:09.263300|S|79|2.1|0|79
C|VRPX|20240719|09:50:12.027046|S|55|2.1|0|55
C|VRPX|20240719|09:50:12.188009|S|100|2.11|0|100
C|VRPX|20240719|09:50:12.188813|S|100|2.11|0|100
C|VRPX|20240719|09:50:12.845166|S|1|2.11|0|1
C|VRPX|20240719|09:50:12.875183|S|100|2.11|0|100
C|VRPX|20240719|09:50:13.320397|S|100|2.11|0|100
C|VRPX|20240719|09:50:13.320943|S|100|2.11|0|100
C|VRPX|20240719|09:50:13.492390|S|100|2.12|0|100
C|VRPX|20240719|09:51:04.203568|E|15|2.185|0|15
C|VRPX|20240719|09:52:03.868322|E|96|2.3|0|96
C|VRPX|20240719|09:52:03.869348|E|404|2.3|0|404
C|VRPX|20240719|09:52:22.945174|E|1829|2.29|0|1829
C|VRPX|20240719|10:03:36.482662|E|157|2.22|0|157
C|VRPX|20240719|10:08:05.032537|E|5|2.2|0|5
C|VRPX|20240719|10:11:13.792563|S|3|2.15|0|3
C|VRPX|20240719|10:11:31.300393|E|1000|2.11|0|1000
C|VRPX|20240719|10:11:31.301233|E|1000|2.11|0|1000
C|VRPX|20240719|10:11:31.301343|E|100|2.11|0|100
C|VRPX|20240719|10:11:31.301661|E|100|2.11|0|100
C|VRPX|20240719|10:11:31.301729|E|27|2.11|0|27
C|VRPX|20240719|10:11:31.313573|E|50|2.11|0|50
C|VRPX|20240719|10:11:31.321334|E|210|2.11|0|210
C|VRPX|20240719|10:12:09.239653|E|100|2.07|0|100
C|VRRM|20240719|12:21:02.765963|S|96|30.08|0|96
C|VRRM|20240719|12:37:23.751725|S|100|30.055|0|100
C|VRRM|20240719|12:57:20.944312|S|5|29.98|0|5
C|VRRM|20240719|15:16:25.647704|S|1|30.01|0|1
C|VRRM|20240719|15:16:25.647751|S|9|30.01|0|9
C|VRRM|20240719|15:55:14.235958|S|300|30|0|300
C|VRSK|20240719|09:48:23.922477|S|31|281.04|0|31
C|VRSK|20240719|09:51:46.502601|S|54|280.89|0|54
C|VRSK|20240719|09:51:46.502615|S|20|280.89|0|20
C|VRSK|20240719|09:55:19.972666|S|5|280.58|0|5
C|VRSK|20240719|09:58:19.859975|S|7|280.58|0|7
C|VRSK|20240719|10:03:40.915255|S|1|280.36|0|1
C|VRSK|20240719|10:41:00.332703|S|10|279.39|0|10
C|VRSK|20240719|11:02:19.235101|S|7|279.31|0|7
C|VRSK|20240719|12:18:38.264173|S|1|280.07|0|1
C|VRSK|20240719|13:29:53.541566|S|26|277.57|0|26
C|VRSK|20240719|13:29:53.541631|S|25|277.57|0|25
C|VRSK|20240719|13:29:55.294061|S|26|277.58|0|26
C|VRSK|20240719|13:29:55.294439|S|26|277.59|0|26
C|VRSK|20240719|13:33:03.460241|S|21|277.59|0|21
C|VRSK|20240719|13:37:21.644430|S|1|277.68|0|1
C|VRSK|20240719|13:44:13.241104|S|30|277.46|0|30
C|VRSK|20240719|13:45:22.504782|S|4|277.3|0|4
C|VRSK|20240719|13:45:28.493616|S|4|277.28|0|4
C|VRSK|20240719|13:45:55.662134|S|11|277.34|0|11
C|VRSK|20240719|13:46:06.324057|S|6|277.31|0|6
C|VRSK|20240719|13:46:06.324058|S|5|277.31|0|5
C|VRSK|20240719|13:46:06.345161|S|1|277.21|0|1
C|VRSK|20240719|13:49:34.639712|S|16|277.49|0|16
C|VRSK|20240719|13:49:34.640531|S|8|277.66|0|8
C|VRSK|20240719|13:49:34.640539|S|1|277.66|0|1
C|VRSK|20240719|13:49:34.640630|S|1|277.66|0|1
C|VRSK|20240719|13:50:19.797861|S|16|277.46|0|16
C|VRSK|20240719|13:50:19.808188|S|3|277.43|0|3
C|VRSK|20240719|13:50:22.718863|S|1|277.41|0|1
C|VRSK|20240719|13:50:22.718915|S|44|277.41|0|44
C|VRSK|20240719|14:34:42.437877|S|27|276.29|0|27
C|VRSK|20240719|15:05:35.933861|S|21|275.68|0|21
C|VRSK|20240719|15:07:59.721389|S|2|276.45|0|2
C|VRSK|20240719|15:07:59.721425|S|3|276.45|0|3
C|VRSK|20240719|15:07:59.721443|S|3|276.45|0|3
C|VRSK|20240719|15:07:59.721484|S|5|276.45|0|5
C|VRSK|20240719|15:07:59.721501|S|5|276.45|0|5
C|VRSK|20240719|15:07:59.721569|S|150|276.45|0|150
C|VRSK|20240719|15:07:59.721569|S|50|276.45|0|50
C|VRSK|20240719|15:17:21.503709|S|100|276.35|0|100
C|VRSK|20240719|15:43:13.194691|S|100|276.6|0|100
C|VRSK|20240719|15:48:01.045112|S|20|277.17|0|20
C|VRSN|20240719|10:03:41.888808|S|90|177.26|0|90
C|VRSN|20240719|10:05:28.514384|S|81|176.78|0|81
C|VRSN|20240719|10:05:28.514425|S|81|176.79|0|81
C|VRSN|20240719|10:05:37.675902|S|2|176.73|0|2
C|VRSN|20240719|11:05:55.145717|S|74|176.34|0|74
C|VRSN|20240719|11:06:16.428348|S|82|176.16|0|82
C|VRSN|20240719|11:07:08.789351|S|91|176.25|0|91
C|VRSN|20240719|11:10:23.692641|S|91|176.2|0|91
C|VRSN|20240719|11:10:23.695765|S|83|176.2|0|83
C|VRSN|20240719|11:36:48.427236|S|95|176.67|0|95
C|VRSN|20240719|13:20:47.748406|S|74|176.56|0|74
C|VRSN|20240719|13:20:47.748430|S|9|176.56|0|9
C|VRSN|20240719|13:20:47.750663|S|75|176.55|0|75
C|VRSN|20240719|13:55:28.028478|S|96|176.16|0|96
C|VRSN|20240719|14:05:49.757049|S|96|176.67|0|96
C|VRSN|20240719|15:23:57.592684|S|1|176.99|0|1
C|VRSN|20240719|15:56:33.810105|S|24|177.16|0|24
C|VRSN|20240719|15:59:34.593850|S|24|177.28|0|24
C|VRT|20240719|09:59:24.779820|S|50|85.21|0|50
C|VRT|20240719|10:13:15.726586|S|90|84.47|0|90
C|VRT|20240719|10:13:15.726599|S|110|84.47|0|110
C|VRT|20240719|10:16:03.081919|S|37|84.21|0|37
C|VRT|20240719|10:16:05.348910|S|15|84.21|0|15
C|VRT|20240719|10:16:06.081447|S|48|84.21|0|48
C|VRT|20240719|10:16:06.081447|S|52|84.21|0|52
C|VRT|20240719|10:16:06.581474|S|48|84.21|0|48
C|VRT|20240719|10:16:06.581474|S|52|84.21|0|52
C|VRT|20240719|10:16:07.081782|S|1|84.21|0|1
C|VRT|20240719|10:16:07.081782|S|48|84.21|0|48
C|VRT|20240719|10:17:16.327050|S|100|84.3|0|100
C|VRT|20240719|10:18:55.836119|S|2|84.16|0|2
C|VRT|20240719|10:19:11.593357|S|10|84.16|0|10
C|VRT|20240719|10:19:11.593357|S|15|84.16|0|15
C|VRT|20240719|10:19:30.560336|S|75|84.23|0|75
C|VRT|20240719|10:24:18.376052|S|15|84.04|0|15
C|VRT|20240719|10:31:04.448731|S|7|84.05|0|7
C|VRT|20240719|10:31:52.762090|S|100|83.93|0|100
C|VRT|20240719|10:31:52.762106|S|100|83.93|0|100
C|VRT|20240719|10:31:52.762106|S|100|83.93|0|100
C|VRT|20240719|10:40:31.570870|S|100|84.2|0|100
C|VRT|20240719|10:41:40.410113|S|50|83.95|0|50
C|VRT|20240719|10:41:51.561814|S|100|83.85|0|100
C|VRT|20240719|10:48:00.366699|S|9|84.07|0|9
C|VRT|20240719|10:48:00.366859|S|1|84.07|0|1
C|VRT|20240719|10:48:00.366902|S|3|84.07|0|3
C|VRT|20240719|10:52:32.104732|S|100|84.37|0|100
C|VRT|20240719|10:54:40.622043|S|100|84.42|0|100
C|VRT|20240719|10:56:27.878043|S|100|84.41|0|100
C|VRT|20240719|11:10:30.155898|S|29|84.68|0|29
C|VRT|20240719|11:10:30.155899|S|18|84.68|0|18
C|VRT|20240719|11:10:30.155919|S|53|84.68|0|53
C|VRT|20240719|11:15:11.216144|S|100|84.68|0|100
C|VRT|20240719|11:16:37.498393|S|2|84.58|0|2
C|VRT|20240719|11:16:37.498416|S|1|84.58|0|1
C|VRT|20240719|11:24:45.536336|S|100|84.96|0|100
C|VRT|20240719|11:42:33.306270|S|100|85.23|0|100
C|VRT|20240719|11:42:33.306428|S|100|85.23|0|100
C|VRT|20240719|11:42:33.306671|S|100|85.23|0|100
C|VRT|20240719|11:42:33.306759|S|50|85.23|0|50
C|VRT|20240719|11:52:51.635389|S|100|85.56|0|100
C|VRT|20240719|11:55:12.085621|S|100|85.81|0|100
C|VRT|20240719|11:56:39.379448|S|100|85.93|0|100
C|VRT|20240719|12:06:00.679545|S|100|86.17|0|100
C|VRT|20240719|12:06:09.523193|S|100|86.09|0|100
C|VRT|20240719|12:06:09.523193|S|1|86.09|0|1
C|VRT|20240719|12:06:10.045601|S|100|86.09|0|100
C|VRT|20240719|12:06:10.046125|S|68|86.09|0|68
C|VRT|20240719|12:06:10.046507|S|32|86.09|0|32
C|VRT|20240719|12:23:22.132196|S|7|85.96|0|7
C|VRT|20240719|12:24:36.995198|S|11|85.83|0|11
C|VRT|20240719|12:25:23.702452|S|31|85.9|0|31
C|VRT|20240719|12:28:48.069949|S|1|85.77|0|1
C|VRT|20240719|12:28:48.069958|S|51|85.77|0|51
C|VRT|20240719|12:36:15.708882|S|7|85.77|0|7
C|VRT|20240719|12:36:15.708902|S|1|85.77|0|1
C|VRT|20240719|12:36:15.966411|S|2|85.77|0|2
C|VRT|20240719|12:38:32.033913|S|8|85.73|0|8
C|VRT|20240719|12:38:36.589972|S|100|85.73|0|100
C|VRT|20240719|12:38:36.589972|S|92|85.73|0|92
C|VRT|20240719|12:38:36.689702|S|79|85.73|0|79
C|VRT|20240719|12:38:36.689823|S|21|85.73|0|21
C|VRT|20240719|12:38:36.701495|S|48|85.73|0|48
C|VRT|20240719|12:38:36.702349|S|52|85.73|0|52
C|VRT|20240719|12:38:36.702349|S|38|85.73|0|38
C|VRT|20240719|12:38:36.702491|S|7|85.73|0|7
C|VRT|20240719|12:38:36.702857|S|55|85.73|0|55
C|VRT|20240719|12:38:39.011302|S|10|85.69|0|10
C|VRT|20240719|12:56:02.481413|S|3|85.42|0|3
C|VRT|20240719|13:36:31.067389|S|95|85.2|0|95
C|VRT|20240719|13:36:31.067783|S|39|85.2|0|39
C|VRT|20240719|13:36:33.436537|S|100|85.2|0|100
C|VRT|20240719|13:36:33.436599|S|100|85.2|0|100
C|VRT|20240719|15:40:27.460949|S|100|85.55|0|100
C|VRT|20240719|15:40:40.452632|S|100|85.56|0|100
C|VRT|20240719|15:42:17.813544|S|6|85.48|0|6
C|VRT|20240719|15:42:33.468932|S|31|85.49|0|31
C|VRT|20240719|15:45:16.368252|S|100|85.58|0|100
C|VRT|20240719|15:45:16.380202|S|100|85.58|0|100
C|VRT|20240719|15:48:39.498911|S|46|85.49|0|46
C|VRT|20240719|15:51:02.345410|S|1|85.63|0|1
C|VRT|20240719|15:53:00.036501|S|12|85.76|0|12
C|VRT|20240719|15:53:09.767847|S|100|85.75|0|100
C|VRT|20240719|15:54:10.148717|S|20|85.71|0|20
C|VRT|20240719|15:54:10.148717|S|100|85.71|0|100
C|VRT|20240719|15:54:10.148767|S|80|85.71|0|80
C|VRT|20240719|15:55:35.403242|S|100|85.6|0|100
C|VRT|20240719|15:56:06.058467|S|63|85.58|0|63
C|VRT|20240719|15:56:09.318945|S|37|85.58|0|37
C|VRT|20240719|15:56:22.331174|S|24|85.53|0|24
C|VRT|20240719|15:56:22.331181|S|2|85.53|0|2
C|VRT|20240719|15:56:22.331490|S|74|85.53|0|74
C|VRT|20240719|15:56:25.073133|S|100|85.49|0|100
C|VRT|20240719|15:56:50.225884|S|100|85.41|0|100
C|VRT|20240719|15:57:09.153278|S|81|85.34|0|81
C|VRT|20240719|15:58:54.623612|S|16|85.46|0|16
C|VRT|20240719|15:58:58.428193|S|100|85.47|0|100
C|VRT|20240719|15:59:01.255139|S|2|85.51|0|2
C|VRT|20240719|15:59:12.509314|S|100|85.56|0|100
C|VRT|20240719|15:59:12.509372|S|13|85.56|0|13
C|VRT|20240719|15:59:17.544548|S|8|85.56|0|8
C|VRT|20240719|15:59:20.728156|S|29|85.56|0|29
C|VRT|20240719|15:59:22.938671|S|71|85.56|0|71
C|VRT|20240719|15:59:25.944994|S|100|85.53|0|100
C|VRT|20240719|15:59:48.459251|S|10|85.5|0|10
C|VRT|20240719|15:59:48.459407|S|90|85.5|0|90
C|VRT|20240719|15:59:49.830133|S|2|85.36|0|2
C|VRTX|20240719|09:50:28.042458|S|1|493.25|0|1
C|VRTX|20240719|09:55:15.350863|S|24|493.21|0|24
C|VRTX|20240719|09:59:20.651643|S|50|492.52|0|50
C|VRTX|20240719|09:59:20.651643|S|24|492.56|0|24
C|VRTX|20240719|09:59:20.651643|S|24|492.51|0|24
C|VRTX|20240719|09:59:20.651644|S|16|492.47|0|16
C|VRTX|20240719|09:59:20.651644|S|62|492.5|0|62
C|VRTX|20240719|10:03:36.140721|S|50|495.19|0|50
C|VRTX|20240719|10:03:36.140722|S|50|495.17|0|50
C|VRTX|20240719|10:40:52.515221|S|50|492.15|0|50
C|VRTX|20240719|10:59:14.114535|S|62|492.26|0|62
C|VRTX|20240719|11:08:49.241896|S|50|492.08|0|50
C|VRTX|20240719|11:13:59.789931|S|24|492.15|0|24
C|VRTX|20240719|11:42:21.665615|S|5|491.84|0|5
C|VRTX|20240719|12:07:32.433840|S|43|492.32|0|43
C|VRTX|20240719|12:07:32.433840|S|62|492.33|0|62
C|VRTX|20240719|13:39:15.884057|S|1|490.01|0|1
C|VRTX|20240719|13:43:44.448696|S|24|489.99|0|24
C|VRTX|20240719|13:43:44.448696|S|24|489.94|0|24
C|VRTX|20240719|13:58:06.136525|S|25|490.29|0|25
C|VRTX|20240719|13:58:06.136525|S|75|490.29|0|75
C|VRTX|20240719|14:22:52.197159|S|62|491.03|0|62
C|VRTX|20240719|14:25:00.481947|S|24|490.99|0|24
C|VRTX|20240719|14:50:16.690276|S|9|491.09|0|9
C|VRTX|20240719|15:44:00.439866|S|20|491.07|0|20
C|VRTX|20240719|15:50:12.392474|S|1|491.76|0|1
C|VRTX|20240719|15:54:10.079667|S|50|492.65|0|50
C|VRTX|20240719|15:54:30.314598|S|100|492.37|0|100
C|VRTX|20240719|15:55:00.018446|S|100|491.37|0|100
C|VRTX|20240719|15:56:10.043058|S|75|491.79|0|75
C|VRTX|20240719|15:56:25.902611|S|24|491.28|0|24
C|VRTX|20240719|15:56:25.902611|S|24|491.23|0|24
C|VRTX|20240719|15:56:25.902611|S|52|491.22|0|52
C|VRTX|20240719|15:56:26.222426|S|48|491.22|0|48
C|VRTX|20240719|15:57:31.683507|S|300|491.44|0|300
C|VRTX|20240719|15:57:38.907052|S|1|491.45|0|1
C|VRTX|20240719|15:58:09.997987|S|24|491.57|0|24
C|VRTX|20240719|15:58:09.997987|S|21|491.55|0|21
C|VRTX|20240719|15:58:09.997987|S|62|491.56|0|62
C|VRTX|20240719|15:58:09.997988|S|43|491.55|0|43
C|VRTX|20240719|15:58:16.875292|S|24|491.62|0|24
C|VRTX|20240719|15:58:30.879911|S|3|491.88|0|3
C|VRTX|20240719|15:58:30.879979|S|297|491.96|0|297
C|VRTX|20240719|15:58:33.673812|S|75|491.84|0|75
C|VRTX|20240719|15:58:33.673813|S|25|491.85|0|25
C|VRTX|20240719|15:58:34.386924|S|1|491.67|0|1
C|VRTX|20240719|15:58:53.990147|S|24|491.62|0|24
C|VRTX|20240719|15:59:01.337462|S|24|491.67|0|24
C|VRTX|20240719|15:59:29.008989|S|14|491.61|0|14
C|VRTX|20240719|15:59:33.011992|S|6|491.62|0|6
C|VRTX|20240719|15:59:36.039557|S|5|491.61|0|5
C|VRTX|20240719|15:59:40.758703|S|44|491.72|0|44
C|VRTX|20240719|15:59:55.384309|S|62|491.86|0|62
C|VRTX|20240719|15:59:55.384309|S|50|491.86|0|50
C|VRTX|20240719|15:59:55.384309|S|21|491.86|0|21
C|VRTX|20240719|15:59:55.459560|S|14|491.73|0|14
C|VSAT|20240719|09:55:20.003456|S|64|15.7|0|64
C|VSAT|20240719|09:55:34.211288|S|36|15.7|0|36
C|VSAT|20240719|10:15:20.652459|S|8|15.7|0|8
C|VSAT|20240719|15:05:15.350071|S|15|15.56|0|15
C|VSAT|20240719|15:05:22.356072|S|57|15.58|0|57
C|VSAT|20240719|15:56:16.749427|S|100|15.37|0|100
C|VSAT|20240719|15:56:16.749427|S|20|15.37|0|20
C|VSAT|20240719|15:56:16.749468|S|80|15.37|0|80
C|VSAT|20240719|15:58:43.058999|S|100|15.4|0|100
C|VSCO|20240719|10:37:09.931348|S|100|17.93|0|100
C|VSCO|20240719|10:43:19.040502|S|64|17.95|0|64
C|VSCO|20240719|12:49:42.819105|S|14|18.18|0|14
C|VSCO|20240719|12:49:42.819127|S|86|18.18|0|86
C|VSCO|20240719|12:51:03.074857|S|13|18.18|0|13
C|VSCO|20240719|12:51:03.074866|S|13|18.18|0|13
C|VSCO|20240719|14:28:52.854825|S|181|18.28|0|181
C|VSCO|20240719|14:28:52.854892|S|63|18.28|0|63
C|VSCO|20240719|14:28:52.854970|S|26|18.28|0|26
C|VSCO|20240719|14:45:50.494655|S|1|18.31|0|1
C|VSCO|20240719|15:27:23.605445|S|6|18.4|0|6
C|VSCO|20240719|15:31:44.365517|S|44|18.4|0|44
C|VSCO|20240719|15:36:05.523427|S|1|18.39|0|1
C|VSCO|20240719|15:36:05.523446|S|31|18.39|0|31
C|VSCO|20240719|15:51:52.220407|S|1|18.4|0|1
C|VSCO|20240719|15:54:31.159999|S|100|18.415|0|100
C|VSCO|20240719|15:54:31.159999|S|26|18.415|0|26
C|VSCO|20240719|15:54:31.160000|S|24|18.415|0|24
C|VSCO|20240719|15:54:31.160167|S|9|18.415|0|9
C|VSCO|20240719|15:54:31.160454|S|50|18.41|0|50
C|VSCO|20240719|15:54:31.160454|S|55|18.41|0|55
C|VSCO|20240719|15:56:06.409407|S|2|18.35|0|2
C|VSEC|20240719|10:48:32.166689|S|31|85.92|0|31
C|VSEC|20240719|10:48:32.166752|S|13|85.92|0|13
C|VSEC|20240719|11:15:25.683796|S|3|85.96|0|3
C|VSEC|20240719|11:23:06.300245|S|3|86.1|0|3
C|VSEC|20240719|11:24:52.767558|S|1|85.96|0|1
C|VSEC|20240719|11:24:52.767558|S|1|85.96|0|1
C|VSEC|20240719|11:24:52.767559|S|1|85.96|0|1
C|VSEC|20240719|12:21:28.341831|S|40|87.19|0|40
C|VSEC|20240719|12:21:28.341831|S|47|87.19|0|47
C|VSEC|20240719|13:45:17.970483|S|1|87.61|0|1
C|VSEC|20240719|13:45:17.970970|S|1|87.63|0|1
C|VSEC|20240719|15:54:40.021828|S|100|88.62|0|100
C|VSEC|20240719|15:55:23.636228|S|24|88.85|0|24
C|VSEC|20240719|15:55:23.636228|S|24|88.88|0|24
C|VSEC|20240719|15:55:27.076733|S|8|88.88|0|8
C|VSEC|20240719|15:56:10.050246|S|2|88.72|0|2
C|VSEC|20240719|15:56:10.050247|S|78|88.79|0|78
C|VSGX|20240719|13:02:51.143827|S|10|58.21|0|10
C|VSH|20240719|09:42:41.295988|S|15|23.92|0|15
C|VSH|20240719|09:53:00.078286|S|15|23.82|0|15
C|VSH|20240719|09:59:52.199982|S|2|23.87|0|2
C|VSH|20240719|10:28:38.564197|S|1|23.67|0|1
C|VSH|20240719|10:31:11.347686|S|4|23.72|0|4
C|VSH|20240719|10:40:55.188946|S|3|23.71|0|3
C|VSH|20240719|10:40:55.188947|S|2|23.71|0|2
C|VSH|20240719|11:01:10.033504|S|5|23.66|0|5
C|VSH|20240719|11:21:51.528159|S|1|23.51|0|1
C|VSH|20240719|11:21:51.528159|S|3|23.51|0|3
C|VSH|20240719|11:21:51.528160|S|1|23.51|0|1
C|VSH|20240719|12:59:08.645106|S|172|23.6|0|172
C|VSH|20240719|14:36:17.821480|S|5|23.48|0|5
C|VSH|20240719|15:45:27.261127|S|12|23.55|0|12
C|VSH|20240719|15:48:07.239101|S|100|23.54|0|100
C|VSH|20240719|15:50:02.293145|S|100|23.53|0|100
C|VSH|20240719|15:50:39.027563|S|1|23.58|0|1
C|VSH|20240719|15:53:02.240769|S|100|23.53|0|100
C|VSH|20240719|15:53:25.448336|S|100|23.54|0|100
C|VSH|20240719|15:53:25.448423|S|3|23.54|0|3
C|VSH|20240719|15:53:25.448923|S|106|23.54|0|106
C|VSH|20240719|15:53:25.448937|S|445|23.54|0|445
C|VSH|20240719|15:54:00.076252|S|1|23.55|0|1
C|VSH|20240719|15:54:05.461527|S|1|23.55|0|1
C|VSH|20240719|15:54:20.774787|S|6|23.54|0|6
C|VSH|20240719|15:54:23.426605|S|100|23.53|0|100
C|VSH|20240719|15:55:00.477081|S|100|23.52|0|100
C|VSH|20240719|15:55:04.291781|S|14|23.52|0|14
C|VSH|20240719|15:55:16.799198|S|100|23.52|0|100
C|VSH|20240719|15:55:39.083317|S|100|23.5|0|100
C|VSH|20240719|15:57:03.318190|S|86|23.52|0|86
C|VSH|20240719|15:57:40.588030|S|63|23.54|0|63
C|VSH|20240719|15:57:57.250424|S|1|23.54|0|1
C|VSH|20240719|15:58:25.472938|S|1|23.54|0|1
C|VSH|20240719|15:58:29.029155|S|100|23.53|0|100
C|VSH|20240719|15:58:31.966913|S|82|23.53|0|82
C|VSH|20240719|15:58:31.967674|S|118|23.53|0|118
C|VSH|20240719|15:58:31.969940|S|100|23.53|0|100
C|VSH|20240719|15:58:35.351064|S|100|23.53|0|100
C|VSH|20240719|15:58:35.352555|S|100|23.52|0|100
C|VSH|20240719|15:58:38.764181|S|42|23.52|0|42
C|VSH|20240719|15:58:47.663375|S|61|23.53|0|61
C|VSH|20240719|15:58:47.663390|S|175|23.53|0|175
C|VSH|20240719|15:58:47.663391|S|164|23.53|0|164
C|VSH|20240719|15:59:33.693975|S|90|23.54|0|90
C|VSH|20240719|15:59:44.034207|S|83|23.53|0|83
C|VSH|20240719|15:59:59.768772|S|100|23.55|0|100
C|VSME|20240719|12:09:35.454975|S|50|1.95|0|50
C|VST|20240719|09:30:31.600105|S|3|76.74|0|3
C|VST|20240719|09:36:21.144692|S|1|76.03|0|1
C|VST|20240719|09:46:30.900680|S|24|75.57|0|24
C|VST|20240719|10:14:20.227913|S|22|76.29|0|22
C|VST|20240719|10:38:18.879099|S|100|75.92|0|100
C|VST|20240719|10:50:08.928571|S|100|76.05|0|100
C|VST|20240719|11:02:02.197719|S|43|76.41|0|43
C|VST|20240719|11:42:33.334753|S|6|77.07|0|6
C|VST|20240719|11:46:36.555180|S|3|77.19|0|3
C|VST|20240719|11:46:40.777789|S|93|77.18|0|93
C|VST|20240719|12:04:58.434056|S|120|77.5|0|120
C|VST|20240719|12:40:42.449397|S|100|77.49|0|100
C|VST|20240719|12:49:04.805583|S|100|77.3|0|100
C|VST|20240719|13:11:42.840471|S|22|76.77|0|22
C|VST|20240719|13:22:55.034973|S|100|76.45|0|100
C|VST|20240719|13:42:21.794116|S|32|76.77|0|32
C|VST|20240719|13:42:24.624941|S|13|76.74|0|13
C|VST|20240719|14:10:09.235898|S|1|76.65|0|1
C|VST|20240719|14:16:04.032906|S|2|76.65|0|2
C|VST|20240719|14:54:43.160053|S|17|76.44|0|17
C|VST|20240719|14:54:43.160118|S|1|76.44|0|1
C|VST|20240719|15:06:22.369053|S|100|76.76|0|100
C|VST|20240719|15:14:16.920018|S|43|77.12|0|43
C|VST|20240719|15:36:35.830759|S|120|76.55|0|120
C|VST|20240719|15:38:06.214038|S|100|76.51|0|100
C|VST|20240719|15:38:46.642867|S|1|76.44|0|1
C|VST|20240719|15:38:47.344123|S|99|76.44|0|99
C|VST|20240719|15:43:03.770745|S|120|76.57|0|120
C|VST|20240719|15:43:10.775789|S|57|76.57|0|57
C|VST|20240719|15:54:15.535610|S|21|76.63|0|21
C|VST|20240719|15:58:28.913679|S|1|76.44|0|1
C|VST|20240719|15:59:45.163013|S|5|76.47|0|5
C|VST|20240719|15:59:46.335258|S|3|76.47|0|3
C|VSTO|20240719|09:57:21.116333|S|2|37.36|0|2
C|VSTO|20240719|10:50:20.305279|S|6|36.97|0|6
C|VSTO|20240719|12:00:27.258340|S|23|36.92|0|23
C|VSTO|20240719|12:00:27.258349|S|27|36.92|0|27
C|VSTO|20240719|13:01:21.345115|S|1|37.05|0|1
C|VSTO|20240719|13:02:20.155038|S|49|37.05|0|49
C|VSTO|20240719|15:59:45.007354|S|100|37.55|0|100
C|VSTS|20240719|10:13:15.755571|S|10|12.19|0|10
C|VSTS|20240719|10:13:15.755571|S|10|12.19|0|10
C|VSTS|20240719|10:18:52.962634|S|24|12.19|0|24
C|VSTS|20240719|10:57:06.172158|S|100|12.25|0|100
C|VSTS|20240719|11:18:43.843056|S|100|12.25|0|100
C|VSTS|20240719|11:18:43.843056|S|100|12.25|0|100
C|VSTS|20240719|11:18:43.843056|S|100|12.25|0|100
C|VSTS|20240719|11:37:45.070806|S|100|12.27|0|100
C|VSTS|20240719|11:37:45.070816|S|6|12.27|0|6
C|VSTS|20240719|11:39:01.266786|S|14|12.27|0|14
C|VSTS|20240719|11:40:54.654096|S|100|12.26|0|100
C|VSTS|20240719|12:06:36.209136|S|4|12.31|0|4
C|VSTS|20240719|12:06:36.209136|S|9|12.31|0|9
C|VSTS|20240719|12:06:36.209136|S|8|12.31|0|8
C|VSTS|20240719|12:33:16.665282|S|4|12.31|0|4
C|VSTS|20240719|12:33:23.154159|S|2|12.31|0|2
C|VSTS|20240719|12:44:01.370583|S|10|12.35|0|10
C|VSTS|20240719|12:45:31.279345|S|10|12.35|0|10
C|VSTS|20240719|12:50:20.021149|S|60|12.35|0|60
C|VSTS|20240719|12:50:20.021149|S|55|12.35|0|55
C|VSTS|20240719|12:50:20.021168|S|45|12.35|0|45
C|VSTS|20240719|12:50:31.557552|S|5|12.35|0|5
C|VSTS|20240719|12:55:11.932004|S|100|12.34|0|100
C|VSTS|20240719|13:14:10.292064|S|71|12.34|0|71
C|VSTS|20240719|13:14:10.292064|S|100|12.34|0|100
C|VSTS|20240719|13:14:10.292074|S|29|12.34|0|29
C|VSTS|20240719|13:14:10.292075|S|100|12.34|0|100
C|VSTS|20240719|13:15:27.193632|S|100|12.38|0|100
C|VSTS|20240719|13:25:35.439039|S|10|12.44|0|10
C|VSTS|20240719|13:25:42.031970|S|90|12.44|0|90
C|VSTS|20240719|14:01:00.033114|S|100|12.55|0|100
C|VSTS|20240719|14:23:21.440489|S|26|12.51|0|26
C|VSTS|20240719|14:26:22.576710|S|24|12.5|0|24
C|VSTS|20240719|14:26:50.999771|S|100|12.5|0|100
C|VSTS|20240719|14:26:50.999771|S|76|12.5|0|76
C|VSTS|20240719|14:26:50.999771|S|88|12.5|0|88
C|VSTS|20240719|14:26:50.999909|S|100|12.5|0|100
C|VSTS|20240719|14:26:50.999909|S|12|12.5|0|12
C|VSTS|20240719|14:38:49.683938|S|4|12.45|0|4
C|VSTS|20240719|14:41:03.370769|S|7|12.45|0|7
C|VSTS|20240719|14:47:54.945419|S|31|12.44|0|31
C|VSTS|20240719|14:47:54.945419|S|6|12.44|0|6
C|VSTS|20240719|14:48:26.492813|S|6|12.47|0|6
C|VSTS|20240719|14:53:49.569722|S|39|12.5|0|39
C|VSTS|20240719|14:53:49.569729|S|39|12.5|0|39
C|VSTS|20240719|14:53:49.574886|S|22|12.5|0|22
C|VSTS|20240719|14:57:40.313286|S|8|12.52|0|8
C|VSTS|20240719|14:57:50.748805|S|92|12.52|0|92
C|VSTS|20240719|14:58:04.070566|S|100|12.54|0|100
C|VSTS|20240719|15:04:05.326137|S|100|12.55|0|100
C|VSTS|20240719|15:05:33.627676|S|7|12.53|0|7
C|VSTS|20240719|15:05:59.282416|S|100|12.54|0|100
C|VSTS|20240719|15:07:54.018792|S|96|12.54|0|96
C|VSTS|20240719|15:07:54.018813|S|4|12.54|0|4
C|VSTS|20240719|15:07:54.018813|S|15|12.54|0|15
C|VSTS|20240719|15:07:54.018826|S|85|12.54|0|85
C|VSTS|20240719|15:07:54.018827|S|100|12.54|0|100
C|VSTS|20240719|15:07:54.018827|S|100|12.54|0|100
C|VSTS|20240719|15:20:00.300022|S|15|12.6|0|15
C|VSTS|20240719|15:20:22.374561|S|52|12.6|0|52
C|VSTS|20240719|15:20:22.374561|S|8|12.6|0|8
C|VSTS|20240719|15:26:05.559344|S|8|12.57|0|8
C|VSTS|20240719|15:30:44.522266|S|6|12.55|0|6
C|VSTS|20240719|15:31:29.995420|S|100|12.56|0|100
C|VSTS|20240719|15:33:30.474074|S|15|12.57|0|15
C|VSTS|20240719|15:33:31.149579|S|77|12.57|0|77
C|VSTS|20240719|15:33:31.149579|S|100|12.57|0|100
C|VSTS|20240719|15:33:31.149579|S|100|12.57|0|100
C|VSTS|20240719|15:33:31.149580|S|73|12.57|0|73
C|VSTS|20240719|15:33:31.149580|S|100|12.57|0|100
C|VSTS|20240719|15:33:31.149689|S|27|12.57|0|27
C|VSTS|20240719|15:33:31.983605|S|12|12.57|0|12
C|VSTS|20240719|15:33:56.445028|S|38|12.58|0|38
C|VSTS|20240719|15:33:56.445028|S|50|12.58|0|50
C|VSTS|20240719|15:35:06.422092|S|100|12.58|0|100
C|VSTS|20240719|15:35:06.422092|S|100|12.58|0|100
C|VSTS|20240719|15:35:06.422093|S|100|12.58|0|100
C|VSTS|20240719|15:35:06.422093|S|100|12.58|0|100
C|VSTS|20240719|15:35:06.422094|S|50|12.58|0|50
C|VSTS|20240719|15:35:06.422614|S|50|12.58|0|50
C|VSTS|20240719|15:37:16.458203|S|100|12.57|0|100
C|VSTS|20240719|15:39:22.614656|S|21|12.58|0|21
C|VSTS|20240719|15:39:22.614656|S|6|12.58|0|6
C|VSTS|20240719|15:39:22.614794|S|79|12.58|0|79
C|VSTS|20240719|15:39:22.614794|S|21|12.58|0|21
C|VSTS|20240719|15:39:22.614838|S|100|12.58|0|100
C|VSTS|20240719|15:39:22.614838|S|79|12.58|0|79
C|VSTS|20240719|15:39:22.614838|S|100|12.58|0|100
C|VSTS|20240719|15:40:49.732060|S|100|12.61|0|100
C|VSTS|20240719|15:41:13.529702|S|100|12.6|0|100
C|VSTS|20240719|15:43:02.387507|S|100|12.6|0|100
C|VSTS|20240719|15:43:09.716696|S|2|12.59|0|2
C|VSTS|20240719|15:44:54.869575|S|100|12.58|0|100
C|VSTS|20240719|15:44:54.869575|S|100|12.58|0|100
C|VSTS|20240719|15:45:45.084856|S|46|12.51|0|46
C|VSTS|20240719|15:45:45.687400|S|3|12.51|0|3
C|VSTS|20240719|15:45:54.536947|S|100|12.52|0|100
C|VSTS|20240719|15:45:54.536947|S|100|12.52|0|100
C|VSTS|20240719|15:45:56.348783|S|100|12.52|0|100
C|VSTS|20240719|15:45:56.348783|S|100|12.52|0|100
C|VSTS|20240719|15:45:56.348784|S|100|12.52|0|100
C|VSTS|20240719|15:46:48.321911|S|200|12.53|0|200
C|VSTS|20240719|15:47:33.733373|S|100|12.54|0|100
C|VSTS|20240719|15:47:38.853245|S|100|12.54|0|100
C|VSTS|20240719|15:48:56.420211|S|23|12.54|0|23
C|VSTS|20240719|15:49:02.212720|S|22|12.53|0|22
C|VSTS|20240719|15:49:02.212721|S|78|12.53|0|78
C|VSTS|20240719|15:49:02.744141|S|100|12.54|0|100
C|VSTS|20240719|15:49:26.627826|S|40|12.54|0|40
C|VSTS|20240719|15:49:58.542426|S|18|12.54|0|18
C|VSTS|20240719|15:50:29.081418|S|6|12.54|0|6
C|VSTS|20240719|15:50:29.081419|S|100|12.54|0|100
C|VSTS|20240719|15:50:29.081419|S|100|12.54|0|100
C|VSTS|20240719|15:50:29.081420|S|3|12.54|0|3
C|VSTS|20240719|15:50:29.090115|S|299|12.54|0|299
C|VSTS|20240719|15:50:50.996562|S|100|12.54|0|100
C|VSTS|20240719|15:51:42.507307|S|11|12.54|0|11
C|VSTS|20240719|15:51:42.507308|S|13|12.54|0|13
C|VSTS|20240719|15:51:48.768787|S|100|12.51|0|100
C|VSTS|20240719|15:51:56.083376|S|100|12.52|0|100
C|VSTS|20240719|15:51:56.083377|S|100|12.52|0|100
C|VSTS|20240719|15:52:02.210797|S|1|12.51|0|1
C|VSTS|20240719|15:52:02.210797|S|100|12.51|0|100
C|VSTS|20240719|15:52:02.215016|S|100|12.51|0|100
C|VSTS|20240719|15:52:06.974314|S|40|12.51|0|40
C|VSTS|20240719|15:52:15.765934|S|22|12.51|0|22
C|VSTS|20240719|15:52:23.350263|S|100|12.52|0|100
C|VSTS|20240719|15:52:24.356553|S|69|12.53|0|69
C|VSTS|20240719|15:52:24.356553|S|31|12.53|0|31
C|VSTS|20240719|15:54:22.332747|S|26|12.55|0|26
C|VSTS|20240719|15:54:31.949499|S|100|12.54|0|100
C|VSTS|20240719|15:54:31.949499|S|36|12.54|0|36
C|VSTS|20240719|15:54:31.949499|S|29|12.54|0|29
C|VSTS|20240719|15:54:31.949500|S|35|12.54|0|35
C|VSTS|20240719|15:54:37.238570|S|34|12.54|0|34
C|VSTS|20240719|15:54:37.238570|S|56|12.54|0|56
C|VSTS|20240719|15:54:37.238570|S|6|12.54|0|6
C|VSTS|20240719|15:54:37.238571|S|4|12.54|0|4
C|VSTS|20240719|15:54:40.397143|S|84|12.54|0|84
C|VSTS|20240719|15:54:40.397143|S|100|12.54|0|100
C|VSTS|20240719|15:55:03.811905|S|1|12.53|0|1
C|VSTS|20240719|15:55:03.811905|S|6|12.53|0|6
C|VSTS|20240719|15:55:03.811905|S|11|12.53|0|11
C|VSTS|20240719|15:55:03.811907|S|54|12.53|0|54
C|VSTS|20240719|15:55:03.811907|S|100|12.53|0|100
C|VSTS|20240719|15:55:03.811907|S|9|12.53|0|9
C|VSTS|20240719|15:55:08.719989|S|87|12.53|0|87
C|VSTS|20240719|15:55:14.945662|S|4|12.53|0|4
C|VSTS|20240719|15:55:14.945663|S|100|12.53|0|100
C|VSTS|20240719|15:55:14.945663|S|9|12.53|0|9
C|VSTS|20240719|15:55:23.623216|S|90|12.53|0|90
C|VSTS|20240719|15:55:23.623216|S|17|12.53|0|17
C|VSTS|20240719|15:55:23.623216|S|12|12.53|0|12
C|VSTS|20240719|15:55:23.838390|S|19|12.54|0|19
C|VSTS|20240719|15:55:34.683853|S|100|12.54|0|100
C|VSTS|20240719|15:55:34.683853|S|81|12.54|0|81
C|VSTS|20240719|15:55:34.683853|S|39|12.54|0|39
C|VSTS|20240719|15:55:34.683854|S|100|12.54|0|100
C|VSTS|20240719|15:55:34.684862|S|11|12.55|0|11
C|VSTS|20240719|15:56:01.260084|S|100|12.54|0|100
C|VSTS|20240719|15:56:01.260084|S|100|12.54|0|100
C|VSTS|20240719|15:56:01.260085|S|30|12.54|0|30
C|VSTS|20240719|15:56:01.260086|S|23|12.54|0|23
C|VSTS|20240719|15:56:01.279038|S|300|12.54|0|300
C|VSTS|20240719|15:56:02.342074|S|100|12.53|0|100
C|VSTS|20240719|15:56:12.456160|S|58|12.53|0|58
C|VSTS|20240719|15:56:12.456160|S|42|12.53|0|42
C|VSTS|20240719|15:56:18.306751|S|100|12.53|0|100
C|VSTS|20240719|15:56:19.464303|S|100|12.54|0|100
C|VSTS|20240719|15:56:53.904861|S|20|12.53|0|20
C|VSTS|20240719|15:56:53.904861|S|3|12.53|0|3
C|VSTS|20240719|15:56:53.904861|S|100|12.53|0|100
C|VSTS|20240719|15:56:53.904862|S|29|12.53|0|29
C|VSTS|20240719|15:57:03.432982|S|100|12.54|0|100
C|VSTS|20240719|15:57:31.355007|S|79|12.54|0|79
C|VSTS|20240719|15:57:31.355722|S|17|12.54|0|17
C|VSTS|20240719|15:57:31.355731|S|4|12.54|0|4
C|VSTS|20240719|15:57:31.355731|S|96|12.54|0|96
C|VSTS|20240719|15:57:31.355775|S|4|12.54|0|4
C|VSTS|20240719|15:57:31.355775|S|100|12.54|0|100
C|VSTS|20240719|15:57:31.355775|S|100|12.54|0|100
C|VSTS|20240719|15:57:31.368579|S|73|12.54|0|73
C|VSTS|20240719|15:57:50.554214|S|100|12.54|0|100
C|VSTS|20240719|15:57:53.325485|S|100|12.54|0|100
C|VSTS|20240719|15:57:53.326012|S|100|12.54|0|100
C|VSTS|20240719|15:57:53.326544|S|158|12.54|0|158
C|VSTS|20240719|15:58:00.135419|S|100|12.54|0|100
C|VSTS|20240719|15:58:00.135419|S|1|12.54|0|1
C|VSTS|20240719|15:58:00.135419|S|6|12.54|0|6
C|VSTS|20240719|15:58:00.135420|S|93|12.54|0|93
C|VSTS|20240719|15:58:09.170354|S|7|12.54|0|7
C|VSTS|20240719|15:58:26.216166|S|100|12.53|0|100
C|VSTS|20240719|15:58:26.216167|S|58|12.53|0|58
C|VSTS|20240719|15:58:30.703948|S|100|12.53|0|100
C|VSTS|20240719|15:58:49.431058|S|100|12.53|0|100
C|VSTS|20240719|15:59:01.572248|S|26|12.54|0|26
C|VSTS|20240719|15:59:03.461496|S|3|12.53|0|3
C|VSTS|20240719|15:59:03.461496|S|1|12.53|0|1
C|VSTS|20240719|15:59:03.738581|S|100|12.535|0|100
C|VSTS|20240719|15:59:06.157836|S|4|12.54|0|4
C|VSTS|20240719|15:59:15.121455|S|30|12.54|0|30
C|VSTS|20240719|15:59:15.121455|S|70|12.54|0|70
C|VSTS|20240719|15:59:31.838087|S|40|12.51|0|40
C|VSTS|20240719|15:59:31.838087|S|2|12.51|0|2
C|VSTS|20240719|15:59:31.838087|S|33|12.51|0|33
C|VSTS|20240719|15:59:32.430954|S|25|12.51|0|25
C|VSTS|20240719|15:59:32.430954|S|40|12.51|0|40
C|VSTS|20240719|15:59:32.430954|S|35|12.51|0|35
C|VSTS|20240719|15:59:32.654694|S|7|12.51|0|7
C|VSTS|20240719|15:59:48.702562|S|10|12.525|0|10
C|VT|20240719|09:32:36.580218|S|10|114.51|0|10
C|VT|20240719|10:00:08.223565|S|10|114.69|0|10
C|VT|20240719|10:08:43.031353|S|10|114.66|0|10
C|VT|20240719|11:00:48.253304|S|10|114.48|0|10
C|VT|20240719|12:28:25.588161|S|1|114.28|0|1
C|VT|20240719|13:04:24.639045|S|1|114.04|0|1
C|VT|20240719|13:04:24.639749|S|9|114.04|0|9
C|VTEB|20240719|09:44:44.940913|S|200|50.42|0|200
C|VTEB|20240719|11:07:37.967028|S|800|50.45|0|800
C|VTEB|20240719|11:07:37.967161|S|400|50.45|0|400
C|VTEB|20240719|12:35:15.950630|S|100|50.41|0|100
C|VTEB|20240719|15:58:53.356842|S|71|50.425|0|71
C|VTEB|20240719|15:58:58.293690|S|121|50.425|0|121
C|VTEB|20240719|15:58:58.293690|S|179|50.425|0|179
C|VTI|20240719|12:01:46.336280|S|3|272.04|0|3
C|VTI|20240719|12:02:14.779160|S|1|272.07|0|1
C|VTI|20240719|12:04:57.953478|S|4|271.9|0|4
C|VTI|20240719|12:30:06.561211|S|15|271.53|0|15
C|VTI|20240719|12:57:31.647457|S|1|271.18|0|1
C|VTI|20240719|13:30:34.097879|S|11|270.73|0|11
C|VTI|20240719|13:34:26.616007|S|18|270.85|0|18
C|VTI|20240719|13:59:38.801459|S|2|271.27|0|2
C|VTI|20240719|14:14:11.090623|S|34|271.23|0|34
C|VTI|20240719|14:28:47.964754|S|75|270.92|0|75
C|VTI|20240719|14:49:46.926367|S|13|270.76|0|13
C|VTI|20240719|15:12:51.717887|S|1|271.6|0|1
C|VTI|20240719|15:23:52.109291|S|5|271.71|0|5
C|VTI|20240719|15:30:10.476839|S|739|271.54|0|739
C|VTI|20240719|15:34:44.213648|S|10|271.14|0|10
C|VTI|20240719|15:52:08.629815|S|3|270.84|0|3
C|VTI|20240719|15:59:45.754137|S|200|270.96|0|200
C|VTI|20240719|15:59:48.349948|S|200|271.01|0|200
C|VTI|20240719|15:59:49.140329|S|2|271.03|0|2
C|VTI|20240719|15:59:49.156191|S|13|271.03|0|13
C|VTIP|20240719|10:37:41.359924|S|100|48.31|0|100
C|VTIP|20240719|10:56:09.569170|S|100|48.32|0|100
C|VTIP|20240719|11:29:41.005632|S|15|48.31|0|15
C|VTIP|20240719|12:39:39.933400|S|100|48.3|0|100
C|VTIP|20240719|14:42:53.652229|S|78|48.28|0|78
C|VTIP|20240719|15:58:41.634022|S|47|48.28|0|47
C|VTIP|20240719|15:59:12.635350|S|53|48.28|0|53
C|VTLE|20240719|10:18:39.022332|S|11|45.3|0|11
C|VTLE|20240719|10:18:39.022415|S|35|45.3|0|35
C|VTLE|20240719|10:46:26.990536|S|11|45.33|0|11
C|VTLE|20240719|12:36:15.440601|S|19|45.18|0|19
C|VTLE|20240719|13:00:22.687609|S|100|45.3|0|100
C|VTLE|20240719|13:15:14.014447|S|9|45.49|0|9
C|VTLE|20240719|13:19:18.194224|S|75|45.48|0|75
C|VTLE|20240719|13:40:03.073305|S|17|45.61|0|17
C|VTLE|20240719|14:32:05.407994|S|22|45.64|0|22
C|VTLE|20240719|15:27:39.863754|S|100|45.54|0|100
C|VTLE|20240719|15:29:57.210405|S|52|45.55|0|52
C|VTLE|20240719|15:29:57.233785|S|12|45.53|0|12
C|VTLE|20240719|15:31:25.967113|S|7|45.45|0|7
C|VTLE|20240719|15:31:25.967126|S|68|45.45|0|68
C|VTLE|20240719|15:50:10.954981|S|75|45.61|0|75
C|VTLE|20240719|15:50:37.571303|S|75|45.64|0|75
C|VTLE|20240719|15:55:06.774432|S|7|45.73|0|7
C|VTLE|20240719|15:57:22.504666|S|75|45.72|0|75
C|VTLE|20240719|15:58:47.765874|S|12|45.7|0|12
C|VTMX|20240719|12:09:59.927058|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927123|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927185|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927243|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927303|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927361|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927418|S|25|30.51|0|25
C|VTMX|20240719|12:09:59.927475|S|20|30.51|0|20
C|VTMX|20240719|13:30:09.459526|S|12|30.64|0|12
C|VTMX|20240719|14:44:07.573908|S|100|30.49|0|100
C|VTMX|20240719|15:50:39.948483|S|56|30.59|0|56
C|VTNR|20240719|09:48:02.173707|S|1|.9725|0|1
C|VTNR|20240719|09:48:10.002009|S|1|.9725|0|1
C|VTNR|20240719|09:48:15.002766|S|1|.9725|0|1
C|VTNR|20240719|09:48:25.002450|S|1|.9725|0|1
C|VTNR|20240719|09:54:11.498203|S|4|.9756|0|4
C|VTNR|20240719|10:03:30.815856|S|3|.9855|0|3
C|VTNR|20240719|15:21:42.589508|S|1|.9185|0|1
C|VTNR|20240719|15:51:11.974875|S|2|.9011|0|2
C|VTOL|20240719|15:59:40.307117|S|24|35.76|0|24
C|VTOL|20240719|15:59:40.307117|S|24|35.77|0|24
C|VTOL|20240719|15:59:40.307117|S|52|35.78|0|52
C|VTR|20240719|11:02:37.230802|S|130|53.27|0|130
C|VTR|20240719|11:02:37.323295|S|9|53.27|0|9
C|VTR|20240719|11:02:37.323303|S|14|53.27|0|14
C|VTR|20240719|12:14:20.123773|S|1|53.51|0|1
C|VTR|20240719|14:42:31.446073|S|1|53.32|0|1
C|VTR|20240719|14:56:19.073799|S|1|53.34|0|1
C|VTR|20240719|15:30:07.685130|S|1|53.51|0|1
C|VTR|20240719|15:44:42.148182|S|15|53.48|0|15
C|VTR|20240719|15:44:48.827296|S|3|53.48|0|3
C|VTR|20240719|15:54:09.104617|S|6|53.37|0|6
C|VTR|20240719|15:55:53.877243|S|5|53.33|0|5
C|VTR|20240719|15:59:50.417361|S|2|53.3|0|2
C|VTR|20240719|15:59:56.017795|S|2|53.3|0|2
C|VTRS|20240719|09:31:04.491464|S|100|11.795|0|100
C|VTRS|20240719|09:31:36.185074|S|209|11.83|0|209
C|VTRS|20240719|09:31:40.213255|S|220|11.83|0|220
C|VTRS|20240719|09:31:44.694948|S|90|11.83|0|90
C|VTRS|20240719|09:31:51.096033|S|30|11.84|0|30
C|VTRS|20240719|09:32:25.026079|S|230|11.84|0|230
C|VTRS|20240719|09:33:03.506530|S|100|11.82|0|100
C|VTRS|20240719|09:33:15.753856|S|36|11.82|0|36
C|VTRS|20240719|09:33:15.753870|S|54|11.82|0|54
C|VTRS|20240719|09:33:15.753871|S|36|11.82|0|36
C|VTRS|20240719|09:33:15.753871|S|30|11.82|0|30
C|VTRS|20240719|09:33:15.753879|S|64|11.82|0|64
C|VTRS|20240719|09:34:20.372682|S|62|11.8|0|62
C|VTRS|20240719|09:34:20.372683|S|38|11.8|0|38
C|VTRS|20240719|09:34:37.549753|S|102|11.8|0|102
C|VTRS|20240719|09:34:37.549754|S|1|11.8|0|1
C|VTRS|20240719|09:34:50.687054|S|100|11.8|0|100
C|VTRS|20240719|09:35:03.796806|S|1|11.79|0|1
C|VTRS|20240719|09:35:09.364321|S|20|11.79|0|20
C|VTRS|20240719|09:36:11.915913|S|4|11.76|0|4
C|VTRS|20240719|09:37:43.214114|S|70|11.76|0|70
C|VTRS|20240719|09:44:38.723428|S|288|11.74|0|288
C|VTRS|20240719|09:47:51.529601|S|1|11.75|0|1
C|VTRS|20240719|09:47:51.529601|S|416|11.75|0|416
C|VTRS|20240719|09:49:27.587132|S|123|11.76|0|123
C|VTRS|20240719|09:49:44.537588|S|68|11.75|0|68
C|VTRS|20240719|09:52:45.749184|S|100|11.745|0|100
C|VTRS|20240719|09:53:06.129163|S|100|11.75|0|100
C|VTRS|20240719|09:53:18.392567|S|100|11.74|0|100
C|VTRS|20240719|09:54:44.862142|S|55|11.77|0|55
C|VTRS|20240719|10:01:50.067576|S|130|11.82|0|130
C|VTRS|20240719|10:01:50.067576|S|1|11.82|0|1
C|VTRS|20240719|10:03:25.442873|S|10|11.83|0|10
C|VTRS|20240719|10:03:30.860232|S|10|11.83|0|10
C|VTRS|20240719|10:04:19.704078|S|10|11.83|0|10
C|VTRS|20240719|10:04:19.704078|S|110|11.83|0|110
C|VTRS|20240719|10:05:08.196245|S|20|11.79|0|20
C|VTRS|20240719|10:07:06.655819|S|32|11.78|0|32
C|VTRS|20240719|10:12:06.343759|S|50|11.81|0|50
C|VTRS|20240719|10:12:15.653255|S|80|11.81|0|80
C|VTRS|20240719|10:12:33.450045|S|7|11.81|0|7
C|VTRS|20240719|10:13:32.035857|S|20|11.82|0|20
C|VTRS|20240719|10:13:36.090824|S|20|11.82|0|20
C|VTRS|20240719|10:13:44.304813|S|30|11.82|0|30
C|VTRS|20240719|10:13:47.972880|S|10|11.82|0|10
C|VTRS|20240719|10:13:50.869738|S|30|11.82|0|30
C|VTRS|20240719|10:13:57.644758|S|30|11.82|0|30
C|VTRS|20240719|10:16:10.845036|S|100|11.8|0|100
C|VTRS|20240719|10:17:21.876170|S|100|11.79|0|100
C|VTRS|20240719|10:17:28.614549|S|1|11.79|0|1
C|VTRS|20240719|10:17:28.614549|S|100|11.79|0|100
C|VTRS|20240719|10:18:27.982616|S|50|11.78|0|50
C|VTRS|20240719|10:18:27.982616|S|50|11.78|0|50
C|VTRS|20240719|10:18:49.416753|S|20|11.78|0|20
C|VTRS|20240719|10:19:50.599627|S|4|11.78|0|4
C|VTRS|20240719|10:21:16.582768|S|55|11.77|0|55
C|VTRS|20240719|10:22:02.451416|S|1|11.77|0|1
C|VTRS|20240719|10:22:02.451431|S|24|11.77|0|24
C|VTRS|20240719|10:26:59.380022|S|75|11.73|0|75
C|VTRS|20240719|10:28:15.063778|S|20|11.72|0|20
C|VTRS|20240719|10:28:19.619800|S|20|11.72|0|20
C|VTRS|20240719|10:28:22.795780|S|10|11.72|0|10
C|VTRS|20240719|10:28:32.622879|S|7|11.72|0|7
C|VTRS|20240719|10:32:22.085386|S|2|11.71|0|2
C|VTRS|20240719|10:33:42.413107|S|3|11.72|0|3
C|VTRS|20240719|10:33:43.744820|S|9|11.72|0|9
C|VTRS|20240719|10:33:43.744820|S|1|11.72|0|1
C|VTRS|20240719|10:34:55.494016|S|20|11.72|0|20
C|VTRS|20240719|10:35:32.491766|S|100|11.72|0|100
C|VTRS|20240719|10:37:13.359769|S|10|11.72|0|10
C|VTRS|20240719|10:37:13.359769|S|100|11.72|0|100
C|VTRS|20240719|10:38:18.384140|S|100|11.74|0|100
C|VTRS|20240719|10:39:34.005183|S|80|11.74|0|80
C|VTRS|20240719|10:41:03.465311|S|37|11.73|0|37
C|VTRS|20240719|10:41:11.296595|S|5|11.73|0|5
C|VTRS|20240719|10:41:11.297753|S|5|11.73|0|5
C|VTRS|20240719|10:43:55.514925|S|110|11.73|0|110
C|VTRS|20240719|10:44:01.246543|S|37|11.73|0|37
C|VTRS|20240719|10:45:20.361036|S|6|11.74|0|6
C|VTRS|20240719|10:45:20.361037|S|2|11.74|0|2
C|VTRS|20240719|10:45:20.361037|S|13|11.74|0|13
C|VTRS|20240719|10:45:20.361038|S|10|11.74|0|10
C|VTRS|20240719|10:45:45.489560|S|200|11.735|0|200
C|VTRS|20240719|10:49:06.560920|S|1|11.705|0|1
C|VTRS|20240719|10:50:20.562776|S|59|11.7|0|59
C|VTRS|20240719|10:50:20.562790|S|41|11.7|0|41
C|VTRS|20240719|10:52:51.450913|S|150|11.71|0|150
C|VTRS|20240719|10:52:54.920853|S|130|11.71|0|130
C|VTRS|20240719|10:53:36.002455|S|1|11.71|0|1
C|VTRS|20240719|10:53:42.002517|S|1|11.71|0|1
C|VTRS|20240719|10:55:42.090664|S|5|11.69|0|5
C|VTRS|20240719|10:57:28.294788|S|30|11.7|0|30
C|VTRS|20240719|10:57:33.066781|S|60|11.7|0|60
C|VTRS|20240719|10:59:02.264747|S|50|11.7|0|50
C|VTRS|20240719|11:00:43.654731|S|34|11.7|0|34
C|VTRS|20240719|11:02:52.094331|S|1|11.71|0|1
C|VTRS|20240719|11:03:20.455185|S|22|11.71|0|22
C|VTRS|20240719|11:03:20.455185|S|1|11.71|0|1
C|VTRS|20240719|11:03:51.696900|S|9|11.71|0|9
C|VTRS|20240719|11:03:51.696901|S|90|11.71|0|90
C|VTRS|20240719|11:04:04.251267|S|2|11.7|0|2
C|VTRS|20240719|11:04:04.251268|S|2|11.7|0|2
C|VTRS|20240719|11:04:04.251268|S|3|11.7|0|3
C|VTRS|20240719|11:04:04.251269|S|5|11.7|0|5
C|VTRS|20240719|11:04:04.251269|S|7|11.7|0|7
C|VTRS|20240719|11:08:05.224934|S|16|11.7|0|16
C|VTRS|20240719|11:08:05.224934|S|113|11.7|0|113
C|VTRS|20240719|11:08:37.095898|S|2|11.69|0|2
C|VTRS|20240719|11:11:07.049104|S|20|11.71|0|20
C|VTRS|20240719|11:11:50.102347|S|15|11.71|0|15
C|VTRS|20240719|11:11:55.285846|S|110|11.71|0|110
C|VTRS|20240719|11:11:59.148268|S|30|11.71|0|30
C|VTRS|20240719|11:13:15.709160|S|1|11.7|0|1
C|VTRS|20240719|11:13:46.175434|S|4|11.7|0|4
C|VTRS|20240719|11:19:02.242196|S|34|11.685|0|34
C|VTRS|20240719|11:19:10.104036|S|184|11.69|0|184
C|VTRS|20240719|11:20:39.919445|S|100|11.71|0|100
C|VTRS|20240719|11:23:46.860307|S|13|11.7|0|13
C|VTRS|20240719|11:23:46.860307|S|130|11.7|0|130
C|VTRS|20240719|11:23:46.860307|S|25|11.7|0|25
C|VTRS|20240719|11:24:24.055521|S|3|11.7|0|3
C|VTRS|20240719|11:24:24.055521|S|5|11.7|0|5
C|VTRS|20240719|11:26:51.633404|S|2|11.7|0|2
C|VTRS|20240719|11:26:51.633405|S|3|11.7|0|3
C|VTRS|20240719|11:26:51.633405|S|1|11.7|0|1
C|VTRS|20240719|11:26:51.633406|S|49|11.7|0|49
C|VTRS|20240719|11:27:34.884763|S|100|11.7|0|100
C|VTRS|20240719|11:27:47.328750|S|4|11.7|0|4
C|VTRS|20240719|11:27:47.328751|S|3|11.7|0|3
C|VTRS|20240719|11:27:47.328751|S|10|11.7|0|10
C|VTRS|20240719|11:27:47.328752|S|5|11.7|0|5
C|VTRS|20240719|11:29:06.602834|S|4|11.7|0|4
C|VTRS|20240719|11:29:06.602834|S|2|11.7|0|2
C|VTRS|20240719|11:29:06.602834|S|5|11.7|0|5
C|VTRS|20240719|11:29:06.602835|S|89|11.7|0|89
C|VTRS|20240719|11:29:33.563856|S|21|11.69|0|21
C|VTRS|20240719|11:33:45.070988|S|48|11.685|0|48
C|VTRS|20240719|11:39:46.003112|S|22|11.7|0|22
C|VTRS|20240719|11:42:32.628357|S|20|11.7|0|20
C|VTRS|20240719|11:42:32.628357|S|30|11.7|0|30
C|VTRS|20240719|11:48:36.282953|S|60|11.7|0|60
C|VTRS|20240719|11:54:03.858296|S|1|11.69|0|1
C|VTRS|20240719|11:54:03.858296|S|40|11.69|0|40
C|VTRS|20240719|11:54:03.858296|S|1|11.69|0|1
C|VTRS|20240719|11:54:03.858297|S|1|11.69|0|1
C|VTRS|20240719|11:54:03.858297|S|3|11.69|0|3
C|VTRS|20240719|11:56:34.825668|S|1|11.69|0|1
C|VTRS|20240719|11:56:34.825668|S|1|11.69|0|1
C|VTRS|20240719|11:59:09.970634|S|200|11.7|0|200
C|VTRS|20240719|12:00:00.343632|S|4|11.71|0|4
C|VTRS|20240719|12:05:02.122043|S|1|11.71|0|1
C|VTRS|20240719|12:05:02.122043|S|1|11.71|0|1
C|VTRS|20240719|12:05:02.122055|S|100|11.71|0|100
C|VTRS|20240719|12:12:34.435029|S|100|11.71|0|100
C|VTRS|20240719|12:12:34.436070|S|1|11.71|0|1
C|VTRS|20240719|12:13:55.316516|S|1|11.71|0|1
C|VTRS|20240719|12:13:55.316528|S|99|11.71|0|99
C|VTRS|20240719|12:20:56.905403|S|2|11.74|0|2
C|VTRS|20240719|12:20:56.905403|S|1|11.74|0|1
C|VTRS|20240719|12:29:40.883068|S|5|11.715|0|5
C|VTRS|20240719|12:30:01.086628|S|164|11.72|0|164
C|VTRS|20240719|12:44:47.119961|S|1|11.77|0|1
C|VTRS|20240719|12:44:49.718614|S|70|11.76|0|70
C|VTRS|20240719|12:48:59.565376|S|5|11.75|0|5
C|VTRS|20240719|12:54:04.969507|S|1|11.76|0|1
C|VTRS|20240719|12:55:09.571709|S|1|11.75|0|1
C|VTRS|20240719|12:59:10.369842|S|33|11.755|0|33
C|VTRS|20240719|13:00:06.381112|S|1|11.75|0|1
C|VTRS|20240719|13:00:06.381112|S|1|11.75|0|1
C|VTRS|20240719|13:00:08.499336|S|1|11.75|0|1
C|VTRS|20240719|13:00:13.241795|S|2|11.75|0|2
C|VTRS|20240719|13:00:15.293147|S|1|11.75|0|1
C|VTRS|20240719|13:00:18.602572|S|1|11.75|0|1
C|VTRS|20240719|13:00:22.111041|S|2|11.75|0|2
C|VTRS|20240719|13:00:25.194104|S|1|11.75|0|1
C|VTRS|20240719|13:00:26.331811|S|3|11.75|0|3
C|VTRS|20240719|13:00:34.057428|S|1|11.75|0|1
C|VTRS|20240719|13:00:34.057428|S|88|11.75|0|88
C|VTRS|20240719|13:02:01.055100|S|100|11.75|0|100
C|VTRS|20240719|13:02:01.055100|S|1|11.75|0|1
C|VTRS|20240719|13:05:35.373081|S|1|11.75|0|1
C|VTRS|20240719|13:06:56.583513|S|9|11.75|0|9
C|VTRS|20240719|13:15:19.005992|S|2|11.8|0|2
C|VTRS|20240719|13:15:19.005993|S|1|11.8|0|1
C|VTRS|20240719|13:18:35.394162|S|53|11.81|0|53
C|VTRS|20240719|13:19:01.406243|S|31|11.82|0|31
C|VTRS|20240719|13:22:49.291543|S|1|11.82|0|1
C|VTRS|20240719|13:27:54.401821|S|47|11.83|0|47
C|VTRS|20240719|13:29:13.584701|S|45|11.83|0|45
C|VTRS|20240719|13:30:00.291313|S|20|11.82|0|20
C|VTRS|20240719|13:35:53.766096|S|48|11.86|0|48
C|VTRS|20240719|13:35:54.862327|S|1|11.85|0|1
C|VTRS|20240719|13:41:50.283268|S|1|11.84|0|1
C|VTRS|20240719|13:42:46.020198|S|1|11.83|0|1
C|VTRS|20240719|13:42:46.020198|S|18|11.83|0|18
C|VTRS|20240719|13:46:56.302658|S|16|11.825|0|16
C|VTRS|20240719|13:46:58.070688|S|100|11.825|0|100
C|VTRS|20240719|13:46:58.070724|S|23|11.825|0|23
C|VTRS|20240719|13:46:58.070725|S|16|11.83|0|16
C|VTRS|20240719|13:46:58.070918|S|123|11.83|0|123
C|VTRS|20240719|13:47:09.158067|S|100|11.82|0|100
C|VTRS|20240719|13:47:51.259399|S|200|11.79|0|200
C|VTRS|20240719|13:47:51.775589|S|200|11.79|0|200
C|VTRS|20240719|13:47:51.788186|S|200|11.79|0|200
C|VTRS|20240719|13:53:19.545467|S|9|11.8|0|9
C|VTRS|20240719|13:54:44.643406|S|8|11.805|0|8
C|VTRS|20240719|13:58:12.513344|S|10|11.81|0|10
C|VTRS|20240719|14:01:00.121473|S|200|11.82|0|200
C|VTRS|20240719|14:01:05.871404|S|83|11.82|0|83
C|VTRS|20240719|14:10:03.585084|S|7|11.81|0|7
C|VTRS|20240719|14:12:03.438226|S|7|11.81|0|7
C|VTRS|20240719|14:20:19.967326|S|3|11.81|0|3
C|VTRS|20240719|14:20:19.967326|S|1|11.81|0|1
C|VTRS|20240719|14:20:19.967326|S|1|11.81|0|1
C|VTRS|20240719|14:20:19.967326|S|2|11.81|0|2
C|VTRS|20240719|14:21:21.027584|S|3|11.81|0|3
C|VTRS|20240719|14:21:21.027584|S|1|11.81|0|1
C|VTRS|20240719|14:23:02.522270|S|5|11.81|0|5
C|VTRS|20240719|14:23:02.522270|S|2|11.81|0|2
C|VTRS|20240719|14:24:04.821720|S|1|11.82|0|1
C|VTRS|20240719|14:30:18.128548|S|4|11.81|0|4
C|VTRS|20240719|14:32:58.663446|S|100|11.81|0|100
C|VTRS|20240719|14:32:58.663692|S|100|11.81|0|100
C|VTRS|20240719|14:34:42.649395|S|4|11.81|0|4
C|VTRS|20240719|14:38:11.513875|S|1|11.81|0|1
C|VTRS|20240719|14:38:11.513876|S|2|11.81|0|2
C|VTRS|20240719|14:38:11.513876|S|3|11.81|0|3
C|VTRS|20240719|14:38:11.513877|S|4|11.81|0|4
C|VTRS|20240719|14:38:11.513886|S|100|11.81|0|100
C|VTRS|20240719|14:38:36.021562|S|2|11.81|0|2
C|VTRS|20240719|14:38:36.021562|S|100|11.81|0|100
C|VTRS|20240719|14:39:17.423472|S|7|11.81|0|7
C|VTRS|20240719|14:39:18.722855|S|4|11.81|0|4
C|VTRS|20240719|14:39:23.679618|S|1|11.81|0|1
C|VTRS|20240719|14:39:55.004730|S|1|11.81|0|1
C|VTRS|20240719|14:40:08.307695|S|1|11.81|0|1
C|VTRS|20240719|14:43:54.800979|S|4|11.8|0|4
C|VTRS|20240719|14:44:01.117240|S|100|11.8|0|100
C|VTRS|20240719|14:45:17.276175|S|100|11.79|0|100
C|VTRS|20240719|14:46:36.122106|S|4|11.79|0|4
C|VTRS|20240719|14:47:06.184867|S|1|11.79|0|1
C|VTRS|20240719|14:48:30.874031|S|4|11.79|0|4
C|VTRS|20240719|14:56:42.178730|S|1|11.78|0|1
C|VTRS|20240719|14:56:42.178730|S|1|11.78|0|1
C|VTRS|20240719|14:57:14.198843|S|11|11.79|0|11
C|VTRS|20240719|15:01:45.212110|S|1|11.79|0|1
C|VTRS|20240719|15:01:45.212111|S|2|11.79|0|2
C|VTRS|20240719|15:03:38.902843|S|10|11.8|0|10
C|VTRS|20240719|15:07:11.624488|S|15|11.82|0|15
C|VTRS|20240719|15:07:32.783943|S|10|11.82|0|10
C|VTRS|20240719|15:09:57.864979|S|1|11.82|0|1
C|VTRS|20240719|15:09:57.864979|S|3|11.82|0|3
C|VTRS|20240719|15:09:57.864979|S|2|11.82|0|2
C|VTRS|20240719|15:09:57.864981|S|8|11.82|0|8
C|VTRS|20240719|15:18:27.973766|S|14|11.82|0|14
C|VTRS|20240719|15:18:52.712859|S|14|11.82|0|14
C|VTRS|20240719|15:18:56.466734|S|6|11.82|0|6
C|VTRS|20240719|15:20:03.234207|S|36|11.83|0|36
C|VTRS|20240719|15:21:51.697015|S|12|11.84|0|12
C|VTRS|20240719|15:21:51.697015|S|3|11.84|0|3
C|VTRS|20240719|15:21:56.653763|S|3|11.84|0|3
C|VTRS|20240719|15:22:22.471111|S|1|11.84|0|1
C|VTRS|20240719|15:22:28.559036|S|1|11.84|0|1
C|VTRS|20240719|15:22:34.002223|S|1|11.84|0|1
C|VTRS|20240719|15:25:12.460288|S|300|11.84|0|300
C|VTRS|20240719|15:25:19.487807|S|4|11.83|0|4
C|VTRS|20240719|15:27:00.360428|S|4|11.83|0|4
C|VTRS|20240719|15:27:33.705168|S|5|11.83|0|5
C|VTRS|20240719|15:27:33.705168|S|2|11.83|0|2
C|VTRS|20240719|15:27:43.261500|S|100|11.84|0|100
C|VTRS|20240719|15:28:00.403605|S|1|11.83|0|1
C|VTRS|20240719|15:29:02.192076|S|1|11.83|0|1
C|VTRS|20240719|15:29:06.976515|S|1|11.83|0|1
C|VTRS|20240719|15:29:30.797878|S|2|11.83|0|2
C|VTRS|20240719|15:30:47.914511|S|600|11.83|0|600
C|VTRS|20240719|15:31:03.602469|S|5|11.83|0|5
C|VTRS|20240719|15:35:10.305664|S|100|11.83|0|100
C|VTRS|20240719|15:35:54.617076|S|11|11.82|0|11
C|VTRS|20240719|15:35:58.177587|S|9|11.82|0|9
C|VTRS|20240719|15:35:58.177587|S|2|11.82|0|2
C|VTRS|20240719|15:36:55.484851|S|11|11.825|0|11
C|VTRS|20240719|15:37:06.415902|S|4|11.82|0|4
C|VTRS|20240719|15:37:15.723507|S|495|11.82|0|495
C|VTRS|20240719|15:37:15.723507|S|100|11.82|0|100
C|VTRS|20240719|15:38:34.611126|S|11|11.82|0|11
C|VTRS|20240719|15:39:03.172128|S|20|11.83|0|20
C|VTRS|20240719|15:39:15.097426|S|10|11.82|0|10
C|VTRS|20240719|15:39:15.097426|S|1|11.82|0|1
C|VTRS|20240719|15:39:50.754435|S|11|11.82|0|11
C|VTRS|20240719|15:40:03.134440|S|3|11.82|0|3
C|VTRS|20240719|15:40:03.134440|S|4|11.82|0|4
C|VTRS|20240719|15:40:23.180802|S|1|11.83|0|1
C|VTRS|20240719|15:40:26.098028|S|1|11.825|0|1
C|VTRS|20240719|15:40:42.151883|S|13|11.82|0|13
C|VTRS|20240719|15:41:00.704910|S|200|11.82|0|200
C|VTRS|20240719|15:41:00.704936|S|100|11.82|0|100
C|VTRS|20240719|15:41:25.374262|S|6|11.82|0|6
C|VTRS|20240719|15:42:16.991220|S|11|11.825|0|11
C|VTRS|20240719|15:43:11.125480|S|13|11.825|0|13
C|VTRS|20240719|15:44:06.633780|S|4|11.82|0|4
C|VTRS|20240719|15:45:16.828860|S|100|11.825|0|100
C|VTRS|20240719|15:47:50.251633|S|4|11.825|0|4
C|VTRS|20240719|15:49:48.830824|S|3|11.825|0|3
C|VTRS|20240719|15:50:49.633753|S|40|11.855|0|40
C|VTRS|20240719|15:51:24.510165|S|100|11.86|0|100
C|VTRS|20240719|15:51:25.544380|S|100|11.86|0|100
C|VTRS|20240719|15:51:34.518179|S|100|11.86|0|100
C|VTRS|20240719|15:51:50.887724|S|4|11.855|0|4
C|VTRS|20240719|15:52:08.220050|S|100|11.86|0|100
C|VTRS|20240719|15:52:42.705532|S|800|11.86|0|800
C|VTRS|20240719|15:52:44.941180|S|100|11.86|0|100
C|VTRS|20240719|15:53:09.757054|S|100|11.86|0|100
C|VTRS|20240719|15:53:09.757147|S|200|11.86|0|200
C|VTRS|20240719|15:53:35.721024|S|1|11.87|0|1
C|VTRS|20240719|15:53:45.319447|S|100|11.87|0|100
C|VTRS|20240719|15:53:45.320323|S|100|11.87|0|100
C|VTRS|20240719|15:54:07.398716|S|96|11.87|0|96
C|VTRS|20240719|15:54:11.921056|S|100|11.87|0|100
C|VTRS|20240719|15:54:22.244870|S|98|11.87|0|98
C|VTRS|20240719|15:54:23.142964|S|1|11.87|0|1
C|VTRS|20240719|15:54:23.737968|S|1|11.87|0|1
C|VTRS|20240719|15:54:36.721918|S|1|11.86|0|1
C|VTRS|20240719|15:54:37.641158|S|100|11.85|0|100
C|VTRS|20240719|15:55:02.478850|S|14|11.865|0|14
C|VTRS|20240719|15:55:21.785926|S|99|11.85|0|99
C|VTRS|20240719|15:55:21.785926|S|1|11.85|0|1
C|VTRS|20240719|15:55:21.785947|S|70|11.85|0|70
C|VTRS|20240719|15:55:21.785948|S|1|11.85|0|1
C|VTRS|20240719|15:55:46.469306|S|3|11.85|0|3
C|VTRS|20240719|15:56:25.558093|S|300|11.84|0|300
C|VTRS|20240719|15:56:26.100000|S|500|11.84|0|500
C|VTRS|20240719|15:56:59.301841|S|5|11.84|0|5
C|VTRS|20240719|15:57:45.791068|S|11|11.845|0|11
C|VTRS|20240719|15:58:16.560154|S|1|11.84|0|1
C|VTRS|20240719|15:58:39.402777|S|18|11.84|0|18
C|VTRS|20240719|15:58:52.933513|S|7|11.845|0|7
C|VTRS|20240719|15:59:17.352075|S|5|11.85|0|5
C|VTRS|20240719|15:59:18.056357|S|900|11.84|0|900
C|VTRS|20240719|15:59:18.056375|S|100|11.84|0|100
C|VTRS|20240719|15:59:20.214362|S|100|11.84|0|100
C|VTRS|20240719|15:59:24.076275|S|500|11.84|0|500
C|VTRS|20240719|15:59:24.076375|S|100|11.84|0|100
C|VTRS|20240719|15:59:27.541267|S|5|11.845|0|5
C|VTRS|20240719|15:59:29.921609|S|2|11.845|0|2
C|VTRS|20240719|15:59:37.553872|S|24|11.84|0|24
C|VTRS|20240719|15:59:37.553970|S|100|11.84|0|100
C|VTRS|20240719|15:59:42.721457|S|100|11.84|0|100
C|VTRS|20240719|15:59:42.721576|S|100|11.84|0|100
C|VTRS|20240719|15:59:43.858611|S|100|11.84|0|100
C|VTRS|20240719|15:59:45.012268|S|100|11.84|0|100
C|VTRS|20240719|15:59:48.318572|S|16|11.85|0|16
C|VTRS|20240719|15:59:48.679738|S|600|11.85|0|600
C|VTRS|20240719|15:59:48.948741|S|109|11.85|0|109
C|VTRS|20240719|15:59:49.414576|S|2|11.85|0|2
C|VTRS|20240719|15:59:50.051011|S|337|11.85|0|337
C|VTRS|20240719|15:59:50.779674|S|600|11.85|0|600
C|VTRS|20240719|15:59:51.059307|S|600|11.85|0|600
C|VTS|20240719|14:36:43.562169|S|75|25.79|0|75
C|VTS|20240719|14:36:43.562290|S|25|25.79|0|25
C|VTV|20240719|09:31:43.715927|S|150|166.31|0|150
C|VTV|20240719|09:31:43.715954|S|150|166.31|0|150
C|VTV|20240719|09:31:43.716041|S|150|166.31|0|150
C|VTV|20240719|09:31:43.716109|S|116|166.31|0|116
C|VTV|20240719|09:31:43.764293|S|150|166.31|0|150
C|VTV|20240719|09:31:56.246527|S|100|166.28|0|100
C|VTV|20240719|09:31:56.246599|S|137|166.28|0|137
C|VTV|20240719|09:31:56.246608|S|150|166.28|0|150
C|VTV|20240719|09:31:58.848529|S|100|166.3|0|100
C|VTV|20240719|09:31:58.848529|S|100|166.3|0|100
C|VTV|20240719|09:31:58.922545|S|100|166.29|0|100
C|VTV|20240719|09:31:59.795413|S|100|166.29|0|100
C|VTV|20240719|09:31:59.795531|S|116|166.29|0|116
C|VTV|20240719|09:37:38.955721|S|100|166.19|0|100
C|VTV|20240719|09:39:21.666064|S|100|166.06|0|100
C|VTV|20240719|10:03:31.619726|S|150|166.35|0|150
C|VTV|20240719|10:05:03.305506|S|150|166.16|0|150
C|VTV|20240719|10:05:40.831066|S|100|166.2|0|100
C|VTV|20240719|10:09:25.932167|S|10|166.11|0|10
C|VTV|20240719|10:37:08.914297|S|100|165.8|0|100
C|VTV|20240719|13:00:20.957229|S|60|165.21|0|60
C|VTV|20240719|13:12:45.717138|S|100|165.05|0|100
C|VTV|20240719|13:12:45.717160|S|50|165.05|0|50
C|VTV|20240719|14:43:23.732215|S|100|165.05|0|100
C|VTV|20240719|14:49:50.317410|S|3|165.04|0|3
C|VTV|20240719|14:49:53.314384|S|100|165.04|0|100
C|VTV|20240719|14:50:03.126337|S|100|165.07|0|100
C|VTV|20240719|14:50:03.183654|S|100|165.07|0|100
C|VTV|20240719|14:50:11.205661|S|30|165.09|0|30
C|VTV|20240719|14:50:15.150763|S|100|165.09|0|100
C|VTV|20240719|14:53:17.968067|S|100|165.11|0|100
C|VTV|20240719|14:54:45.959666|S|100|165.14|0|100
C|VTV|20240719|14:54:53.277903|S|100|165.15|0|100
C|VTV|20240719|14:55:26.619139|S|63|165.17|0|63
C|VTV|20240719|14:56:23.207133|S|10|165.14|0|10
C|VTV|20240719|14:56:36.526065|S|2|165.13|0|2
C|VTV|20240719|14:57:31.179714|S|100|165.16|0|100
C|VTV|20240719|14:57:59.024504|S|100|165.17|0|100
C|VTV|20240719|14:57:59.219853|S|100|165.17|0|100
C|VTV|20240719|14:58:00.515509|S|100|165.18|0|100
C|VTV|20240719|14:59:22.010886|S|1|165.2|0|1
C|VTV|20240719|15:03:08.716037|S|100|165.32|0|100
C|VTV|20240719|15:04:12.027191|S|18|165.38|0|18
C|VTV|20240719|15:04:30.773614|S|100|165.39|0|100
C|VTV|20240719|15:52:24.428516|S|95|165.105|0|95
C|VTV|20240719|15:52:26.303507|S|150|165.09|0|150
C|VTV|20240719|15:52:26.303514|S|150|165.09|0|150
C|VTV|20240719|15:52:26.303595|S|100|165.09|0|100
C|VTWO|20240719|09:30:00.309734|S|100|87.98|0|100
C|VTWO|20240719|09:30:00.315644|S|100|87.98|0|100
C|VTWO|20240719|09:30:00.315644|S|100|87.98|0|100
C|VTWO|20240719|09:30:00.322911|S|200|87.98|0|200
C|VTWO|20240719|09:41:12.839414|S|600|88.14|0|600
C|VTWO|20240719|09:44:04.906094|S|600|87.96|0|600
C|VTWO|20240719|09:44:51.421538|S|299|87.81|0|299
C|VTWO|20240719|09:47:35.067419|S|600|88.05|0|600
C|VTWO|20240719|09:55:43.089597|S|10|88.18|0|10
C|VTWO|20240719|10:02:56.527521|S|600|88.35|0|600
C|VTWO|20240719|10:16:32.980868|S|219|88.15|0|219
C|VTWO|20240719|10:20:32.508637|S|600|88.02|0|600
C|VTWO|20240719|11:00:48.329563|S|439|87.78|0|439
C|VTWO|20240719|11:00:48.329665|S|161|87.78|0|161
C|VTWO|20240719|11:13:07.872049|S|600|87.54|0|600
C|VTWO|20240719|11:31:43.339494|S|600|87.31|0|600
C|VTWO|20240719|12:01:02.175905|S|250|87.8|0|250
C|VTWO|20240719|12:01:02.176017|S|300|87.8|0|300
C|VTWO|20240719|12:01:02.176104|S|50|87.8|0|50
C|VTWO|20240719|13:24:51.804379|E|600|87.61|0|600
C|VTWO|20240719|13:46:58.135964|S|74|87.725|0|74
C|VTWO|20240719|14:13:04.395946|S|600|87.71|0|600
C|VTWO|20240719|14:32:57.053567|S|100|87.51|0|100
C|VTWO|20240719|15:55:58.919210|S|26|87.49|0|26
C|VTWO|20240719|15:55:59.174963|S|100|87.49|0|100
C|VTWO|20240719|15:58:55.615734|S|600|87.5|0|600
C|VTWO|20240719|15:59:35.379150|S|3|87.56|0|3
C|VTWO|20240719|15:59:51.023605|S|100|87.58|0|100
C|VTYX|20240719|11:08:38.681090|S|76|2.61|0|76
C|VTYX|20240719|11:56:53.917930|S|8|2.6|0|8
C|VTYX|20240719|11:56:54.275017|S|100|2.6|0|100
C|VTYX|20240719|11:57:17.787456|S|100|2.6|0|100
C|VTYX|20240719|12:07:51.933332|S|88|2.62|0|88
C|VTYX|20240719|12:36:38.738984|S|10|2.65|0|10
C|VTYX|20240719|12:57:23.595065|S|18|2.63|0|18
C|VTYX|20240719|13:20:01.524190|S|90|2.64|0|90
C|VTYX|20240719|13:20:03.319798|S|24|2.63|0|24
C|VTYX|20240719|13:20:20.614017|S|52|2.6|0|52
C|VTYX|20240719|13:20:20.614055|S|48|2.6|0|48
C|VTYX|20240719|13:20:24.856485|S|100|2.6|0|100
C|VTYX|20240719|13:24:59.951146|S|100|2.58|0|100
C|VTYX|20240719|13:25:36.781802|S|4|2.59|0|4
C|VTYX|20240719|13:43:09.595202|S|15|2.54|0|15
C|VTYX|20240719|13:44:26.136517|S|52|2.55|0|52
C|VTYX|20240719|14:00:40.203989|S|34|2.56|0|34
C|VTYX|20240719|14:19:58.154177|S|100|2.54|0|100
C|VTYX|20240719|15:33:33.944306|S|100|2.565|0|100
C|VTYX|20240719|15:40:16.316585|S|59|2.57|0|59
C|VTYX|20240719|15:40:16.316598|S|41|2.57|0|41
C|VTYX|20240719|15:40:16.316723|S|41|2.57|0|41
C|VTYX|20240719|15:54:07.388762|S|2|2.53|0|2
C|VTYX|20240719|15:54:26.382187|S|1|2.53|0|1
C|VTYX|20240719|15:54:37.330143|S|2|2.52|0|2
C|VTYX|20240719|15:54:38.361965|S|100|2.52|0|100
C|VTYX|20240719|15:54:46.870880|S|100|2.53|0|100
C|VTYX|20240719|15:55:04.809921|S|6|2.53|0|6
C|VTYX|20240719|15:55:04.809992|S|100|2.53|0|100
C|VTYX|20240719|15:55:33.406570|S|5|2.53|0|5
C|VTYX|20240719|15:55:33.406585|S|2|2.53|0|2
C|VTYX|20240719|15:57:23.072714|S|4|2.54|0|4
C|VTYX|20240719|15:57:23.072714|S|1|2.54|0|1
C|VTYX|20240719|15:57:23.072714|S|3|2.54|0|3
C|VTYX|20240719|15:58:50.822576|S|100|2.53|0|100
C|VTYX|20240719|15:58:50.822938|S|2|2.53|0|2
C|VTYX|20240719|15:59:37.356840|S|26|2.545|0|26
C|VUG|20240719|09:30:00.901190|S|2|372.9|0|2
C|VUG|20240719|09:30:01.241086|S|70|372.73|0|70
C|VUG|20240719|09:30:01.241296|S|30|372.73|0|30
C|VUG|20240719|09:30:01.301135|S|70|372.77|0|70
C|VUG|20240719|09:32:37.134823|S|195|372.805|0|195
C|VUG|20240719|10:04:07.125545|S|100|373.48|0|100
C|VUG|20240719|10:04:14.591429|S|100|373.565|0|100
C|VUG|20240719|10:27:43.647794|S|100|372.95|0|100
C|VUG|20240719|11:47:02.903531|S|100|371.65|0|100
C|VUG|20240719|11:47:02.904065|S|20|371.65|0|20
C|VUG|20240719|11:47:02.907683|S|25|371.65|0|25
C|VUG|20240719|12:55:03.279935|S|1|371.42|0|1
C|VUG|20240719|13:46:58.061538|S|100|371.04|0|100
C|VUG|20240719|13:46:58.061559|S|100|371.04|0|100
C|VUG|20240719|13:46:58.061651|S|100|371.05|0|100
C|VUG|20240719|14:38:14.749907|S|100|370.56|0|100
C|VUG|20240719|14:45:46.544410|S|400|370.545|0|400
C|VUG|20240719|14:51:05.289364|S|41|371|0|41
C|VUG|20240719|14:51:05.289476|S|42|371|0|42
C|VUG|20240719|14:51:05.300619|S|17|371|0|17
C|VUG|20240719|15:00:44.569974|S|45|371.57|0|45
C|VUG|20240719|15:58:24.861038|S|10|371.02|0|10
C|VUG|20240719|15:58:24.863530|S|39|371.02|0|39
C|VUZI|20240719|15:56:41.410840|S|100|1.32|0|100
C|VUZI|20240719|15:57:01.261117|S|205|1.32|0|205
C|VUZI|20240719|15:57:01.261117|S|100|1.32|0|100
C|VV|20240719|09:41:12.787300|S|43|254|0|43
C|VV|20240719|09:41:12.787423|S|57|254|0|57
C|VV|20240719|09:41:12.788837|S|10|254.01|0|10
C|VV|20240719|09:41:12.796108|S|10|254.02|0|10
C|VV|20240719|10:05:03.301421|S|200|253.45|0|200
C|VVPR|20240719|10:15:09.819771|S|38|2.65|0|38
C|VVPR|20240719|10:15:09.819864|S|38|2.65|0|38
C|VVPR|20240719|10:15:20.007076|S|100|2.67|0|100
C|VVPR|20240719|10:15:34.587110|S|100|2.69|0|100
C|VVPR|20240719|10:15:39.735631|S|100|2.69|0|100
C|VVPR|20240719|10:15:59.578817|S|100|2.69|0|100
C|VVPR|20240719|10:17:17.768107|S|100|2.73|0|100
C|VVPR|20240719|10:17:23.594596|S|100|2.73|0|100
C|VVPR|20240719|10:17:29.742359|S|100|2.73|0|100
C|VVPR|20240719|10:17:41.654136|S|100|2.73|0|100
C|VVPR|20240719|10:18:05.958487|S|100|2.73|0|100
C|VVPR|20240719|10:18:53.056936|S|100|2.75|0|100
C|VVPR|20240719|10:18:53.059290|S|100|2.75|0|100
C|VVPR|20240719|10:19:17.051150|S|100|2.75|0|100
C|VVPR|20240719|11:31:18.156179|S|100|2.81|0|100
C|VVPR|20240719|11:54:48.477613|S|150|2.81|0|150
C|VVR|20240719|09:47:00.529156|S|100|4.27|0|100
C|VVR|20240719|09:48:25.955568|S|86|4.27|0|86
C|VVR|20240719|10:07:42.991010|S|100|4.26|0|100
C|VVR|20240719|10:07:56.382786|S|100|4.26|0|100
C|VVR|20240719|10:17:05.272080|S|100|4.26|0|100
C|VVR|20240719|10:50:33.261842|S|200|4.26|0|200
C|VVR|20240719|10:50:48.767518|S|100|4.265|0|100
C|VVR|20240719|10:53:09.835858|S|200|4.265|0|200
C|VVR|20240719|10:53:20.000595|S|100|4.26|0|100
C|VVR|20240719|10:53:54.573519|S|200|4.265|0|200
C|VVR|20240719|10:54:10.750612|S|100|4.265|0|100
C|VVR|20240719|10:54:28.642657|S|200|4.265|0|200
C|VVR|20240719|10:54:53.606090|S|200|4.265|0|200
C|VVR|20240719|10:55:05.858743|S|100|4.265|0|100
C|VVR|20240719|10:55:17.314535|S|7|4.26|0|7
C|VVR|20240719|10:55:17.314535|S|93|4.265|0|93
C|VVR|20240719|10:55:29.704589|S|100|4.265|0|100
C|VVR|20240719|10:55:45.323978|S|100|4.265|0|100
C|VVR|20240719|10:55:57.471489|S|7|4.26|0|7
C|VVR|20240719|10:55:57.471489|S|93|4.26|0|93
C|VVR|20240719|10:56:14.464672|S|107|4.26|0|107
C|VVR|20240719|10:56:14.464672|S|93|4.26|0|93
C|VVR|20240719|10:56:29.277974|S|100|4.26|0|100
C|VVR|20240719|10:56:46.157940|S|93|4.26|0|93
C|VVR|20240719|10:56:46.157940|S|100|4.26|0|100
C|VVR|20240719|10:56:46.157940|S|7|4.26|0|7
C|VVR|20240719|10:56:57.282323|S|100|4.26|0|100
C|VVR|20240719|10:57:16.419474|S|100|4.26|0|100
C|VVR|20240719|10:57:16.419474|S|100|4.26|0|100
C|VVR|20240719|10:57:33.536956|S|100|4.26|0|100
C|VVR|20240719|10:57:33.536956|S|100|4.26|0|100
C|VVR|20240719|10:57:46.622302|S|100|4.26|0|100
C|VVR|20240719|11:04:34.459923|S|100|4.26|0|100
C|VVR|20240719|11:10:23.518564|S|100|4.26|0|100
C|VVR|20240719|11:15:59.546305|E|100|4.26|0|100
C|VVR|20240719|11:18:25.709466|S|64|4.26|0|64
C|VVR|20240719|12:03:01.288046|S|100|4.26|0|100
C|VVR|20240719|12:35:26.907169|S|100|4.25|0|100
C|VVR|20240719|12:35:43.032512|S|100|4.25|0|100
C|VVR|20240719|12:36:00.023446|S|56|4.25|0|56
C|VVR|20240719|12:36:00.023447|S|44|4.25|0|44
C|VVR|20240719|14:35:50.682782|S|100|4.25|0|100
C|VVR|20240719|14:36:06.567382|S|100|4.25|0|100
C|VVR|20240719|14:40:07.932467|S|100|4.25|0|100
C|VVR|20240719|14:40:25.261575|S|100|4.25|0|100
C|VVR|20240719|14:40:47.072134|S|100|4.25|0|100
C|VVR|20240719|14:40:57.833320|S|100|4.25|0|100
C|VVR|20240719|14:41:13.488175|S|100|4.25|0|100
C|VVR|20240719|15:24:36.214116|S|200|4.25|0|200
C|VVR|20240719|15:24:54.015646|S|100|4.25|0|100
C|VVR|20240719|15:25:10.972522|S|145|4.25|0|145
C|VVR|20240719|15:25:10.972522|S|55|4.25|0|55
C|VVR|20240719|15:28:48.842622|S|100|4.25|0|100
C|VVR|20240719|15:29:00.628069|S|200|4.25|0|200
C|VVR|20240719|15:29:17.645962|S|100|4.25|0|100
C|VVR|20240719|15:29:33.017287|S|115|4.25|0|115
C|VVR|20240719|15:30:02.234307|S|200|4.25|0|200
C|VVR|20240719|15:30:14.895989|S|100|4.25|0|100
C|VVR|20240719|15:30:28.254105|S|100|4.25|0|100
C|VVR|20240719|15:31:13.083688|S|545|4.26|0|545
C|VVV|20240719|11:45:53.249099|S|1|46.07|0|1
C|VVV|20240719|13:02:42.765518|S|1|46.17|0|1
C|VVV|20240719|13:06:13.395539|S|5|46.15|0|5
C|VVV|20240719|13:07:14.217636|S|5|46.14|0|5
C|VVV|20240719|13:26:50.530326|S|10|46.14|0|10
C|VVV|20240719|13:32:49.079345|S|1|46.12|0|1
C|VVV|20240719|15:20:20.345304|S|72|46.27|0|72
C|VVV|20240719|15:20:45.223252|S|6|46.25|0|6
C|VVV|20240719|15:51:51.976454|S|2|46.13|0|2
C|VVV|20240719|15:54:04.102397|S|8|46.11|0|8
C|VVV|20240719|15:54:04.102466|S|4|46.11|0|4
C|VVV|20240719|15:59:35.745963|S|13|46|0|13
C|VVV|20240719|15:59:37.608172|S|19|46|0|19
C|VVV|20240719|15:59:45.557241|S|14|46|0|14
C|VVV|20240719|15:59:47.707515|S|21|46|0|21
C|VVX|20240719|15:59:47.484884|S|19|50.32|0|19
C|VWE|20240719|14:42:12.673746|S|10|.1201|0|10
C|VWO|20240719|09:40:14.620613|S|200|44.19|0|200
C|VWO|20240719|09:40:40.470437|S|100|44.2|0|100
C|VWO|20240719|09:40:49.991535|S|75|44.21|0|75
C|VWO|20240719|09:40:52.610644|S|100|44.21|0|100
C|VWO|20240719|09:41:12.787233|S|900|44.22|0|900
C|VWO|20240719|09:41:12.787233|S|1728|44.215|0|1728
C|VWO|20240719|09:41:12.791410|S|625|44.22|0|625
C|VWO|20240719|09:41:12.806559|S|300|44.22|0|300
C|VWO|20240719|09:43:53.855560|S|1|44.2|0|1
C|VWO|20240719|10:00:53.684543|S|100|44.12|0|100
C|VWO|20240719|10:03:03.608421|S|200|44.13|0|200
C|VWO|20240719|10:03:33.311604|S|200|44.13|0|200
C|VWO|20240719|10:05:56.972639|S|100|44.11|0|100
C|VWO|20240719|10:06:06.838633|S|500|44.1|0|500
C|VWO|20240719|11:00:10.858578|S|6|44.09|0|6
C|VWO|20240719|11:02:10.039003|S|17|44.11|0|17
C|VWO|20240719|11:02:37.356570|S|34|44.1|0|34
C|VWO|20240719|11:02:37.356570|S|5|44.1|0|5
C|VWO|20240719|11:20:25.821583|S|10|44.06|0|10
C|VWO|20240719|11:20:28.156344|S|10|44.06|0|10
C|VWO|20240719|11:20:31.151395|S|10|44.06|0|10
C|VWO|20240719|11:20:36.199229|S|10|44.06|0|10
C|VWO|20240719|11:20:42.696034|S|10|44.06|0|10
C|VWO|20240719|11:20:49.476139|S|10|44.06|0|10
C|VWO|20240719|11:22:50.398403|S|10|44.07|0|10
C|VWO|20240719|11:24:13.454259|S|30|44.05|0|30
C|VWO|20240719|11:24:17.088718|S|20|44.05|0|20
C|VWO|20240719|11:26:52.782064|S|27|44.04|0|27
C|VWO|20240719|11:27:34.014969|S|20|44.04|0|20
C|VWO|20240719|11:27:59.554727|S|40|44.03|0|40
C|VWO|20240719|11:28:10.363137|S|40|44.02|0|40
C|VWO|20240719|11:29:59.118312|S|50|44.01|0|50
C|VWO|20240719|11:30:49.033185|S|200|44.02|0|200
C|VWO|20240719|11:30:55.902312|S|3|44.01|0|3
C|VWO|20240719|11:31:03.099858|S|70|44.01|0|70
C|VWO|20240719|11:31:43.328559|S|5600|44.005|0|5600
C|VWO|20240719|11:31:44.388334|S|71|44|0|71
C|VWO|20240719|11:31:53.224729|S|80|44|0|80
C|VWO|20240719|11:31:56.105966|S|50|44|0|50
C|VWO|20240719|11:32:05.675664|S|70|43.99|0|70
C|VWO|20240719|11:32:48.705561|S|1|43.98|0|1
C|VWO|20240719|11:34:00.015920|S|110|43.99|0|110
C|VWO|20240719|11:34:04.537826|S|10|43.99|0|10
C|VWO|20240719|11:39:18.897241|S|117|43.98|0|117
C|VWO|20240719|11:39:21.289821|S|30|43.98|0|30
C|VWO|20240719|11:42:34.133665|S|140|43.99|0|140
C|VWO|20240719|11:42:46.921779|S|10|43.99|0|10
C|VWO|20240719|11:43:23.149585|S|150|43.98|0|150
C|VWO|20240719|11:46:54.450523|S|30|44.01|0|30
C|VWO|20240719|11:47:15.388651|S|120|44.01|0|120
C|VWO|20240719|11:48:57.308187|S|10|44.03|0|10
C|VWO|20240719|11:49:39.894144|S|100|44.05|0|100
C|VWO|20240719|11:53:00.131926|S|60|44.05|0|60
C|VWO|20240719|11:53:41.616873|S|80|44.04|0|80
C|VWO|20240719|11:53:44.343207|S|180|44.04|0|180
C|VWO|20240719|11:53:47.471758|S|10|44.04|0|10
C|VWO|20240719|12:00:39.714656|S|60|44.09|0|60
C|VWO|20240719|12:03:01.139640|S|230|44.09|0|230
C|VWO|20240719|12:03:11.363925|S|230|44.08|0|230
C|VWO|20240719|12:03:51.229639|S|240|44.08|0|240
C|VWO|20240719|12:06:00.712304|S|20|44.08|0|20
C|VWO|20240719|12:12:53.071914|S|230|44.09|0|230
C|VWO|20240719|12:13:38.865391|S|80|44.08|0|80
C|VWO|20240719|12:14:30.308364|S|100|44.085|0|100
C|VWO|20240719|12:14:30.308374|S|100|44.085|0|100
C|VWO|20240719|12:14:30.308940|S|100|44.085|0|100
C|VWO|20240719|12:14:30.309109|S|100|44.085|0|100
C|VWO|20240719|12:15:41.328591|S|110|44.08|0|110
C|VWO|20240719|12:17:15.050819|S|1|44.07|0|1
C|VWO|20240719|12:18:17.768593|S|424|44.08|0|424
C|VWO|20240719|12:18:27.460475|S|80|44.07|0|80
C|VWO|20240719|12:22:35.640743|S|20|44.04|0|20
C|VWO|20240719|12:28:24.783836|S|308|44.03|0|308
C|VWO|20240719|12:43:13.164228|S|2000|44.02|0|2000
C|VWO|20240719|12:56:23.289939|S|1100|44|0|1100
C|VWO|20240719|13:04:59.782699|S|300|43.98|0|300
C|VWO|20240719|13:23:10.717238|S|100|43.96|0|100
C|VWO|20240719|13:40:21.850307|S|100|44|0|100
C|VWO|20240719|13:40:59.766042|S|19|44|0|19
C|VWO|20240719|13:46:58.061552|S|1162|43.99|0|1162
C|VWO|20240719|13:46:58.061552|S|2500|44|0|2500
C|VWO|20240719|14:39:06.386941|S|170|43.95|0|170
C|VWO|20240719|14:41:53.072464|S|1|43.96|0|1
C|VWO|20240719|14:51:44.126785|S|300|43.97|0|300
C|VWO|20240719|14:51:49.708858|S|100|43.97|0|100
C|VWO|20240719|15:06:01.611457|S|100|44.005|0|100
C|VWO|20240719|15:06:54.325452|S|53|43.995|0|53
C|VWO|20240719|15:07:21.970943|S|41|44|0|41
C|VWO|20240719|15:09:26.842683|S|15|43.995|0|15
C|VWO|20240719|15:09:26.862423|S|60|44|0|60
C|VWO|20240719|15:18:31.720070|S|100|43.995|0|100
C|VWO|20240719|15:38:08.787156|S|8|43.95|0|8
C|VWO|20240719|15:44:39.728926|S|23|43.95|0|23
C|VWO|20240719|15:44:42.907849|S|4|43.95|0|4
C|VWO|20240719|15:44:48.528086|S|1|43.95|0|1
C|VWO|20240719|15:44:48.528154|S|27|43.95|0|27
C|VWO|20240719|15:46:52.179770|S|13|43.95|0|13
C|VWO|20240719|15:46:55.772846|S|1|43.95|0|1
C|VWO|20240719|15:47:00.963232|S|5|43.95|0|5
C|VWO|20240719|15:47:06.304073|S|1|43.95|0|1
C|VWO|20240719|15:47:16.468422|S|1|43.95|0|1
C|VWO|20240719|15:47:28.852913|S|16|43.95|0|16
C|VWO|20240719|15:48:07.633489|S|1|43.95|0|1
C|VWO|20240719|15:48:37.178119|S|22|43.95|0|22
C|VWO|20240719|15:48:50.984723|S|6|43.95|0|6
C|VWO|20240719|15:49:10.428798|S|15|43.95|0|15
C|VWO|20240719|15:49:14.102801|S|8|43.95|0|8
C|VWO|20240719|15:51:22.209301|S|24|43.94|0|24
C|VWO|20240719|15:52:02.426227|S|100|43.92|0|100
C|VWO|20240719|15:52:36.679349|S|107|43.93|0|107
C|VWO|20240719|15:54:46.841167|S|8|43.92|0|8
C|VWO|20240719|15:54:56.858106|S|100|43.92|0|100
C|VWO|20240719|15:54:56.858185|S|7|43.92|0|7
C|VWO|20240719|15:55:00.085502|S|10|43.92|0|10
C|VWO|20240719|15:55:06.735983|S|100|43.915|0|100
C|VWO|20240719|15:55:18.510210|S|9|43.92|0|9
C|VWO|20240719|15:55:25.173332|S|3|43.92|0|3
C|VWO|20240719|15:55:37.414349|S|4|43.92|0|4
C|VWO|20240719|15:56:25.831260|S|7|43.91|0|7
C|VWO|20240719|15:58:00.045249|S|1075|43.91|0|1075
C|VWO|20240719|15:58:06.237263|S|100|43.915|0|100
C|VWO|20240719|15:58:06.238300|S|100|43.915|0|100
C|VWO|20240719|15:58:31.966416|S|100|43.92|0|100
C|VWO|20240719|15:58:31.969988|S|6|43.92|0|6
C|VWO|20240719|15:58:32.970715|S|100|43.92|0|100
C|VWO|20240719|15:58:33.976118|S|100|43.92|0|100
C|VWO|20240719|15:58:34.443916|S|100|43.92|0|100
C|VWO|20240719|15:58:34.819968|S|100|43.92|0|100
C|VWO|20240719|15:58:35.216732|S|100|43.92|0|100
C|VWO|20240719|15:58:35.594907|S|100|43.92|0|100
C|VWO|20240719|15:58:36.000612|S|100|43.92|0|100
C|VWO|20240719|15:58:36.515720|S|100|43.92|0|100
C|VWO|20240719|15:58:36.920972|S|100|43.92|0|100
C|VWO|20240719|15:58:37.295094|S|100|43.92|0|100
C|VWO|20240719|15:58:37.666688|S|100|43.92|0|100
C|VWO|20240719|15:58:38.051267|S|100|43.92|0|100
C|VWO|20240719|15:58:38.543916|S|100|43.92|0|100
C|VWO|20240719|15:58:38.921932|S|100|43.92|0|100
C|VWO|20240719|15:58:39.322121|S|100|43.92|0|100
C|VWO|20240719|15:58:39.722325|S|100|43.92|0|100
C|VWO|20240719|15:58:40.146418|S|100|43.92|0|100
C|VWO|20240719|15:58:40.629772|S|100|43.92|0|100
C|VWO|20240719|15:58:41.015716|S|100|43.92|0|100
C|VWO|20240719|15:58:41.423131|S|100|43.92|0|100
C|VWO|20240719|15:58:41.810634|S|100|43.92|0|100
C|VWO|20240719|15:58:42.198943|S|100|43.92|0|100
C|VWO|20240719|15:58:42.690650|S|100|43.92|0|100
C|VWO|20240719|15:58:43.071685|S|100|43.92|0|100
C|VWO|20240719|15:58:43.456931|S|100|43.92|0|100
C|VWO|20240719|15:58:43.888047|S|100|43.92|0|100
C|VWO|20240719|15:58:44.324492|S|100|43.92|0|100
C|VWO|20240719|15:58:44.718448|S|100|43.92|0|100
C|VWO|20240719|15:58:44.834518|S|4|43.92|0|4
C|VWO|20240719|15:58:45.124867|S|4|43.92|0|4
C|VWO|20240719|15:58:45.124867|S|96|43.92|0|96
C|VWO|20240719|15:58:45.573744|S|100|43.92|0|100
C|VWO|20240719|15:59:07.112822|S|31|43.94|0|31
C|VWO|20240719|15:59:30.010085|S|400|43.94|0|400
C|VWOB|20240719|09:31:06.180285|S|100|63.55|0|100
C|VWOB|20240719|09:31:22.079794|S|3|63.55|0|3
C|VWOB|20240719|10:28:42.459157|S|100|63.46|0|100
C|VWOB|20240719|10:29:25.692760|S|38|63.46|0|38
C|VWOB|20240719|10:51:42.902188|S|5|63.5|0|5
C|VWOB|20240719|12:06:42.113233|S|6|63.45|0|6
C|VWOB|20240719|14:42:29.068339|S|15|63.37|0|15
C|VWOB|20240719|15:46:17.884503|S|1|63.39|0|1
C|VWOB|20240719|15:50:17.565635|S|99|63.39|0|99
C|VWOB|20240719|15:50:36.521844|S|9|63.4|0|9
C|VXF|20240719|14:33:52.256302|S|100|175.09|0|100
C|VXF|20240719|14:45:18.608331|S|100|174.83|0|100
C|VXUS|20240719|09:36:23.554910|S|6|61.35|0|6
C|VXUS|20240719|09:36:23.556454|S|4|61.35|0|4
C|VXUS|20240719|11:45:25.251908|S|10|61.27|0|10
C|VXUS|20240719|13:06:51.235041|S|80|61.235|0|80
C|VXX|20240719|09:32:36.021730|S|100|11.25|0|100
C|VXX|20240719|09:32:36.030326|S|100|11.25|0|100
C|VXX|20240719|09:32:36.031046|S|100|11.25|0|100
C|VXX|20240719|09:32:36.031793|S|100|11.25|0|100
C|VXX|20240719|09:32:36.041482|S|100|11.25|0|100
C|VXX|20240719|09:32:36.436571|S|100|11.25|0|100
C|VXX|20240719|09:32:36.848447|S|100|11.25|0|100
C|VXX|20240719|09:32:37.409047|S|100|11.25|0|100
C|VXX|20240719|09:34:19.247933|S|88|11.215|0|88
C|VXX|20240719|09:35:04.131816|S|200|11.22|0|200
C|VXX|20240719|09:38:16.046962|S|111|11.19|0|111
C|VXX|20240719|09:39:35.145262|S|300|11.14|0|300
C|VXX|20240719|09:39:35.145306|S|300|11.14|0|300
C|VXX|20240719|09:40:37.705584|S|300|11.12|0|300
C|VXX|20240719|09:40:37.709576|S|600|11.12|0|600
C|VXX|20240719|09:41:16.024305|S|400|11.11|0|400
C|VXX|20240719|09:41:56.243578|S|600|11.1|0|600
C|VXX|20240719|09:44:31.822823|S|100|11.16|0|100
C|VXX|20240719|09:44:32.809039|S|100|11.16|0|100
C|VXX|20240719|09:44:46.026924|S|100|11.16|0|100
C|VXX|20240719|09:44:46.923494|S|100|11.16|0|100
C|VXX|20240719|09:44:48.022513|S|100|11.16|0|100
C|VXX|20240719|09:44:48.041304|S|100|11.16|0|100
C|VXX|20240719|09:44:48.051294|S|100|11.16|0|100
C|VXX|20240719|09:44:48.061286|S|100|11.16|0|100
C|VXX|20240719|09:44:48.071284|S|100|11.16|0|100
C|VXX|20240719|09:44:48.422569|S|100|11.16|0|100
C|VXX|20240719|09:44:48.850180|S|100|11.16|0|100
C|VXX|20240719|09:44:49.236536|S|100|11.16|0|100
C|VXX|20240719|09:45:29.179624|S|100|11.18|0|100
C|VXX|20240719|09:45:29.180432|S|100|11.18|0|100
C|VXX|20240719|09:45:29.181287|S|100|11.18|0|100
C|VXX|20240719|09:45:55.107059|S|600|11.15|0|600
C|VXX|20240719|09:47:54.455795|S|700|11.18|0|700
C|VXX|20240719|09:51:05.114357|S|700|11.15|0|700
C|VXX|20240719|09:55:54.294964|S|100|11.19|0|100
C|VXX|20240719|09:57:05.588016|S|100|11.21|0|100
C|VXX|20240719|09:57:16.409730|S|100|11.2|0|100
C|VXX|20240719|09:57:19.396982|S|100|11.21|0|100
C|VXX|20240719|09:58:05.233906|S|400|11.225|0|400
C|VXX|20240719|09:58:07.536515|S|100|11.24|0|100
C|VXX|20240719|09:58:07.589743|S|100|11.24|0|100
C|VXX|20240719|09:58:07.601265|S|100|11.24|0|100
C|VXX|20240719|09:58:08.612120|S|100|11.24|0|100
C|VXX|20240719|09:59:07.338902|S|100|11.26|0|100
C|VXX|20240719|09:59:07.743318|S|96|11.27|0|96
C|VXX|20240719|09:59:07.743475|S|4|11.27|0|4
C|VXX|20240719|09:59:07.744432|S|42|11.27|0|42
C|VXX|20240719|09:59:07.744477|S|19|11.27|0|19
C|VXX|20240719|09:59:07.744488|S|9|11.27|0|9
C|VXX|20240719|09:59:07.744529|S|4|11.27|0|4
C|VXX|20240719|09:59:07.744545|S|1|11.27|0|1
C|VXX|20240719|09:59:07.744571|S|1|11.27|0|1
C|VXX|20240719|09:59:59.220626|S|100|11.28|0|100
C|VXX|20240719|10:00:34.032555|S|700|11.29|0|700
C|VXX|20240719|10:01:03.400949|S|100|11.3|0|100
C|VXX|20240719|10:01:06.670780|S|100|11.31|0|100
C|VXX|20240719|10:01:06.670885|S|100|11.31|0|100
C|VXX|20240719|10:01:06.670971|S|100|11.31|0|100
C|VXX|20240719|10:01:06.671052|S|100|11.31|0|100
C|VXX|20240719|10:01:06.681274|S|100|11.31|0|100
C|VXX|20240719|10:01:06.681357|S|100|11.31|0|100
C|VXX|20240719|10:01:06.681435|S|100|11.31|0|100
C|VXX|20240719|10:01:06.739653|S|100|11.31|0|100
C|VXX|20240719|10:01:06.739741|S|100|11.31|0|100
C|VXX|20240719|10:01:06.739821|S|100|11.31|0|100
C|VXX|20240719|10:01:06.795017|S|100|11.31|0|100
C|VXX|20240719|10:01:06.873080|S|100|11.31|0|100
C|VXX|20240719|10:01:07.081265|S|100|11.31|0|100
C|VXX|20240719|10:01:07.081366|S|100|11.31|0|100
C|VXX|20240719|10:01:07.437810|S|100|11.31|0|100
C|VXX|20240719|10:01:07.438579|S|100|11.31|0|100
C|VXX|20240719|10:01:07.439378|S|100|11.31|0|100
C|VXX|20240719|10:01:07.480424|S|100|11.31|0|100
C|VXX|20240719|10:01:07.677259|S|100|11.3|0|100
C|VXX|20240719|10:01:07.920522|S|100|11.3|0|100
C|VXX|20240719|10:01:07.921400|S|100|11.3|0|100
C|VXX|20240719|10:01:07.924217|S|100|11.3|0|100
C|VXX|20240719|10:01:07.925770|S|100|11.3|0|100
C|VXX|20240719|10:01:51.392421|S|100|11.27|0|100
C|VXX|20240719|10:01:51.414578|S|100|11.27|0|100
C|VXX|20240719|10:01:55.192423|S|100|11.27|0|100
C|VXX|20240719|10:01:57.667744|S|100|11.27|0|100
C|VXX|20240719|10:02:07.357289|S|100|11.27|0|100
C|VXX|20240719|10:02:08.426953|S|300|11.275|0|300
C|VXX|20240719|10:02:24.003982|S|700|11.29|0|700
C|VXX|20240719|10:02:49.190858|S|500|11.29|0|500
C|VXX|20240719|10:02:56.954231|S|500|11.28|0|500
C|VXX|20240719|10:03:15.971218|S|700|11.28|0|700
C|VXX|20240719|10:03:20.326537|S|700|11.29|0|700
C|VXX|20240719|10:03:39.934044|S|700|11.29|0|700
C|VXX|20240719|10:03:43.431259|S|500|11.29|0|500
C|VXX|20240719|10:03:46.797295|S|700|11.29|0|700
C|VXX|20240719|10:03:58.154757|S|700|11.28|0|700
C|VXX|20240719|10:04:05.727749|S|700|11.28|0|700
C|VXX|20240719|10:04:11.763324|S|600|11.28|0|600
C|VXX|20240719|10:04:29.148575|S|100|11.3|0|100
C|VXX|20240719|10:04:29.331229|S|100|11.3|0|100
C|VXX|20240719|10:04:29.331937|S|100|11.3|0|100
C|VXX|20240719|10:04:29.341311|S|100|11.3|0|100
C|VXX|20240719|10:04:29.351359|S|100|11.3|0|100
C|VXX|20240719|10:04:29.523566|S|100|11.3|0|100
C|VXX|20240719|10:04:30.105940|S|100|11.3|0|100
C|VXX|20240719|10:04:30.199117|S|700|11.3|0|700
C|VXX|20240719|10:04:42.003380|S|700|11.31|0|700
C|VXX|20240719|10:05:15.445307|S|241|11.3|0|241
C|VXX|20240719|10:06:04.945148|S|100|11.3|0|100
C|VXX|20240719|10:07:59.774263|S|100|11.27|0|100
C|VXX|20240719|10:09:00.701495|S|700|11.275|0|700
C|VXX|20240719|10:11:52.863601|S|219|11.26|0|219
C|VXX|20240719|10:16:52.854032|S|200|11.29|0|200
C|VXX|20240719|10:17:05.325394|S|100|11.3|0|100
C|VXX|20240719|10:18:15.430656|S|20|11.3|0|20
C|VXX|20240719|10:18:15.430702|S|9|11.3|0|9
C|VXX|20240719|10:18:15.430709|S|4|11.3|0|4
C|VXX|20240719|10:18:15.430727|S|2|11.3|0|2
C|VXX|20240719|10:18:15.430765|S|1|11.3|0|1
C|VXX|20240719|10:18:21.195231|S|100|11.3|0|100
C|VXX|20240719|10:18:21.535340|S|100|11.3|0|100
C|VXX|20240719|10:18:21.536302|S|100|11.3|0|100
C|VXX|20240719|10:18:21.913700|S|100|11.3|0|100
C|VXX|20240719|10:18:21.924740|S|100|11.3|0|100
C|VXX|20240719|10:18:21.931300|S|100|11.3|0|100
C|VXX|20240719|10:18:21.941321|S|100|11.3|0|100
C|VXX|20240719|10:18:22.367441|S|100|11.3|0|100
C|VXX|20240719|10:18:27.630177|S|600|11.3|0|600
C|VXX|20240719|10:19:42.145166|S|100|11.34|0|100
C|VXX|20240719|10:19:42.737277|S|100|11.34|0|100
C|VXX|20240719|10:19:46.258077|S|100|11.34|0|100
C|VXX|20240719|10:19:46.387746|S|100|11.34|0|100
C|VXX|20240719|10:20:32.509471|S|100|11.35|0|100
C|VXX|20240719|10:20:32.558560|S|100|11.34|0|100
C|VXX|20240719|10:21:30.678295|S|100|11.37|0|100
C|VXX|20240719|10:21:36.824606|S|448|11.37|0|448
C|VXX|20240719|10:21:57.422862|S|50|11.38|0|50
C|VXX|20240719|10:22:08.743062|S|100|11.39|0|100
C|VXX|20240719|10:27:17.383779|S|191|11.48|0|191
C|VXX|20240719|10:28:17.471299|S|100|11.48|0|100
C|VXX|20240719|10:28:29.146170|S|700|11.49|0|700
C|VXX|20240719|10:29:22.453238|S|20|11.505|0|20
C|VXX|20240719|10:31:01.790012|S|90|11.48|0|90
C|VXX|20240719|10:31:46.708750|S|700|11.51|0|700
C|VXX|20240719|10:32:57.374133|S|400|11.535|0|400
C|VXX|20240719|10:36:00.531957|S|71|11.49|0|71
C|VXX|20240719|10:36:09.498865|S|400|11.47|0|400
C|VXX|20240719|10:36:15.354792|S|700|11.48|0|700
C|VXX|20240719|10:37:17.048545|S|59|11.49|0|59
C|VXX|20240719|10:37:17.048652|S|27|11.49|0|27
C|VXX|20240719|10:37:17.048665|S|12|11.49|0|12
C|VXX|20240719|10:37:17.048693|S|2|11.49|0|2
C|VXX|20240719|10:37:17.114661|S|2|11.49|0|2
C|VXX|20240719|10:37:17.114724|S|1|11.49|0|1
C|VXX|20240719|10:37:17.231499|S|97|11.49|0|97
C|VXX|20240719|10:37:17.550568|S|100|11.49|0|100
C|VXX|20240719|10:37:55.807187|S|139|11.47|0|139
C|VXX|20240719|10:39:13.348917|S|200|11.45|0|200
C|VXX|20240719|10:41:22.853398|S|300|11.465|0|300
C|VXX|20240719|10:41:22.853399|S|400|11.47|0|400
C|VXX|20240719|10:41:22.855613|S|300|11.47|0|300
C|VXX|20240719|10:41:59.848295|S|800|11.5|0|800
C|VXX|20240719|10:42:01.348971|S|500|11.5|0|500
C|VXX|20240719|10:42:01.348994|S|300|11.5|0|300
C|VXX|20240719|10:42:27.012506|S|800|11.49|0|800
C|VXX|20240719|10:42:27.012675|S|800|11.49|0|800
C|VXX|20240719|10:42:27.012820|S|800|11.49|0|800
C|VXX|20240719|10:42:27.012971|S|800|11.49|0|800
C|VXX|20240719|10:42:27.013122|S|800|11.49|0|800
C|VXX|20240719|10:42:27.013253|S|200|11.49|0|200
C|VXX|20240719|10:42:27.015125|S|800|11.49|0|800
C|VXX|20240719|10:42:27.016565|S|800|11.49|0|800
C|VXX|20240719|10:42:34.492710|S|800|11.48|0|800
C|VXX|20240719|10:42:59.561337|S|100|11.48|0|100
C|VXX|20240719|10:42:59.561457|S|100|11.48|0|100
C|VXX|20240719|10:42:59.561551|S|100|11.48|0|100
C|VXX|20240719|10:42:59.561632|S|100|11.48|0|100
C|VXX|20240719|10:42:59.561709|S|100|11.48|0|100
C|VXX|20240719|10:42:59.561789|S|100|11.48|0|100
C|VXX|20240719|10:43:01.001396|S|100|11.48|0|100
C|VXX|20240719|10:43:01.688848|S|100|11.48|0|100
C|VXX|20240719|10:43:01.688938|S|100|11.48|0|100
C|VXX|20240719|10:43:01.701288|S|100|11.48|0|100
C|VXX|20240719|10:43:01.701372|S|100|11.48|0|100
C|VXX|20240719|10:43:01.711244|S|100|11.48|0|100
C|VXX|20240719|10:43:01.711324|S|100|11.48|0|100
C|VXX|20240719|10:43:01.757558|S|100|11.48|0|100
C|VXX|20240719|10:43:01.757829|S|100|11.48|0|100
C|VXX|20240719|10:43:53.602133|S|100|11.49|0|100
C|VXX|20240719|10:44:47.627333|S|600|11.51|0|600
C|VXX|20240719|10:44:52.290049|S|100|11.52|0|100
C|VXX|20240719|10:44:52.290157|S|100|11.52|0|100
C|VXX|20240719|10:44:52.292828|S|100|11.52|0|100
C|VXX|20240719|10:44:52.298375|S|100|11.52|0|100
C|VXX|20240719|10:44:52.298459|S|100|11.52|0|100
C|VXX|20240719|10:44:52.308554|S|100|11.52|0|100
C|VXX|20240719|10:44:52.308637|S|100|11.52|0|100
C|VXX|20240719|10:44:52.311798|S|100|11.52|0|100
C|VXX|20240719|10:44:52.311874|S|100|11.52|0|100
C|VXX|20240719|10:44:52.423866|S|100|11.52|0|100
C|VXX|20240719|10:44:52.492735|S|100|11.52|0|100
C|VXX|20240719|10:44:53.224644|S|100|11.52|0|100
C|VXX|20240719|10:44:53.224750|S|100|11.52|0|100
C|VXX|20240719|10:44:53.385332|S|100|11.52|0|100
C|VXX|20240719|10:44:56.364409|S|100|11.52|0|100
C|VXX|20240719|10:44:56.365143|S|100|11.52|0|100
C|VXX|20240719|10:44:56.365902|S|100|11.52|0|100
C|VXX|20240719|10:44:56.367206|S|100|11.52|0|100
C|VXX|20240719|10:45:17.848273|S|100|11.52|0|100
C|VXX|20240719|10:45:17.848379|S|100|11.52|0|100
C|VXX|20240719|10:45:17.867021|S|100|11.52|0|100
C|VXX|20240719|10:46:05.844650|S|100|11.48|0|100
C|VXX|20240719|10:46:28.378792|S|100|11.49|0|100
C|VXX|20240719|10:46:28.378905|S|100|11.49|0|100
C|VXX|20240719|10:46:28.540574|S|100|11.49|0|100
C|VXX|20240719|10:46:28.540672|S|100|11.49|0|100
C|VXX|20240719|10:46:28.615009|S|100|11.49|0|100
C|VXX|20240719|10:46:28.615101|S|100|11.49|0|100
C|VXX|20240719|10:46:28.649555|S|100|11.49|0|100
C|VXX|20240719|10:47:30.652280|S|400|11.47|0|400
C|VXX|20240719|10:52:34.458558|S|800|11.44|0|800
C|VXX|20240719|10:55:39.270669|S|100|11.44|0|100
C|VXX|20240719|10:58:50.313518|S|400|11.39|0|400
C|VXX|20240719|10:59:00.248437|S|900|11.395|0|900
C|VXX|20240719|10:59:00.250566|S|200|11.4|0|200
C|VXX|20240719|10:59:08.122737|S|100|11.43|0|100
C|VXX|20240719|10:59:18.440156|S|100|11.44|0|100
C|VXX|20240719|10:59:18.739863|S|100|11.44|0|100
C|VXX|20240719|11:00:36.187791|S|500|11.42|0|500
C|VXX|20240719|11:00:48.244384|S|100|11.41|0|100
C|VXX|20240719|11:00:48.244384|S|100|11.41|0|100
C|VXX|20240719|11:03:32.081753|S|430|11.45|0|430
C|VXX|20240719|11:04:01.809585|S|700|11.45|0|700
C|VXX|20240719|11:04:07.275731|S|100|11.45|0|100
C|VXX|20240719|11:04:07.772038|S|100|11.45|0|100
C|VXX|20240719|11:04:07.772742|S|100|11.45|0|100
C|VXX|20240719|11:04:07.805931|S|100|11.45|0|100
C|VXX|20240719|11:04:08.687545|S|100|11.45|0|100
C|VXX|20240719|11:05:28.245397|S|100|11.45|0|100
C|VXX|20240719|11:05:28.250042|S|100|11.45|0|100
C|VXX|20240719|11:06:21.834384|S|500|11.44|0|500
C|VXX|20240719|11:06:46.972340|S|400|11.45|0|400
C|VXX|20240719|11:06:48.027296|S|100|11.45|0|100
C|VXX|20240719|11:06:48.041238|S|100|11.45|0|100
C|VXX|20240719|11:06:49.516527|S|100|11.44|0|100
C|VXX|20240719|11:07:30.722877|S|700|11.44|0|700
C|VXX|20240719|11:09:22.540101|S|100|11.49|0|100
C|VXX|20240719|11:12:43.055276|S|200|11.5|0|200
C|VXX|20240719|11:14:31.100778|S|100|11.52|0|100
C|VXX|20240719|11:14:31.111300|S|100|11.52|0|100
C|VXX|20240719|11:14:31.121329|S|100|11.52|0|100
C|VXX|20240719|11:14:31.475408|S|100|11.52|0|100
C|VXX|20240719|11:14:32.395291|S|100|11.52|0|100
C|VXX|20240719|11:14:33.012144|S|100|11.52|0|100
C|VXX|20240719|11:14:47.793442|S|40|11.52|0|40
C|VXX|20240719|11:16:11.103802|S|100|11.52|0|100
C|VXX|20240719|11:16:48.675452|S|600|11.49|0|600
C|VXX|20240719|11:17:11.197874|S|800|11.49|0|800
C|VXX|20240719|11:21:03.651601|S|400|11.43|0|400
C|VXX|20240719|11:21:10.224155|S|800|11.43|0|800
C|VXX|20240719|11:21:46.603530|S|100|11.41|0|100
C|VXX|20240719|11:22:25.731577|S|100|11.41|0|100
C|VXX|20240719|11:22:27.504128|S|100|11.41|0|100
C|VXX|20240719|11:22:27.510356|S|100|11.41|0|100
C|VXX|20240719|11:22:27.516799|S|100|11.41|0|100
C|VXX|20240719|11:22:27.518271|S|100|11.41|0|100
C|VXX|20240719|11:22:27.521316|S|100|11.41|0|100
C|VXX|20240719|11:22:27.911500|S|100|11.41|0|100
C|VXX|20240719|11:22:38.094076|S|100|11.41|0|100
C|VXX|20240719|11:22:38.094846|S|100|11.41|0|100
C|VXX|20240719|11:22:38.100767|S|100|11.41|0|100
C|VXX|20240719|11:22:38.104661|S|100|11.41|0|100
C|VXX|20240719|11:22:38.111289|S|100|11.41|0|100
C|VXX|20240719|11:22:39.065924|S|100|11.41|0|100
C|VXX|20240719|11:22:39.066672|S|100|11.41|0|100
C|VXX|20240719|11:23:01.579806|S|300|11.44|0|300
C|VXX|20240719|11:23:06.670621|S|100|11.45|0|100
C|VXX|20240719|11:23:06.671384|S|100|11.45|0|100
C|VXX|20240719|11:23:06.674802|S|100|11.45|0|100
C|VXX|20240719|11:23:06.694559|S|100|11.45|0|100
C|VXX|20240719|11:23:06.695447|S|100|11.45|0|100
C|VXX|20240719|11:23:07.214527|S|100|11.45|0|100
C|VXX|20240719|11:24:21.116750|S|100|11.48|0|100
C|VXX|20240719|11:24:22.546122|S|100|11.48|0|100
C|VXX|20240719|11:24:22.940087|S|100|11.48|0|100
C|VXX|20240719|11:24:23.550663|S|100|11.48|0|100
C|VXX|20240719|11:24:23.551900|S|100|11.48|0|100
C|VXX|20240719|11:24:23.584710|S|100|11.48|0|100
C|VXX|20240719|11:24:23.585665|S|100|11.48|0|100
C|VXX|20240719|11:27:36.301423|S|100|11.52|0|100
C|VXX|20240719|11:29:12.440484|S|475|11.59|0|475
C|VXX|20240719|11:30:43.368991|S|100|11.58|0|100
C|VXX|20240719|11:30:47.396723|S|700|11.58|0|700
C|VXX|20240719|11:30:47.396723|S|100|11.58|0|100
C|VXX|20240719|11:30:47.397946|S|100|11.58|0|100
C|VXX|20240719|11:31:19.235434|S|100|11.62|0|100
C|VXX|20240719|11:31:19.872081|S|100|11.62|0|100
C|VXX|20240719|11:31:20.471911|S|100|11.62|0|100
C|VXX|20240719|11:31:20.560518|S|100|11.62|0|100
C|VXX|20240719|11:31:20.772536|S|100|11.62|0|100
C|VXX|20240719|11:31:20.791294|S|100|11.62|0|100
C|VXX|20240719|11:31:20.801360|S|100|11.62|0|100
C|VXX|20240719|11:31:20.828418|S|100|11.62|0|100
C|VXX|20240719|11:31:20.936512|S|100|11.62|0|100
C|VXX|20240719|11:31:34.884850|S|900|11.62|0|900
C|VXX|20240719|11:31:44.620756|S|900|11.62|0|900
C|VXX|20240719|11:31:45.004493|S|900|11.61|0|900
C|VXX|20240719|11:31:52.555396|S|100|11.61|0|100
C|VXX|20240719|11:32:41.362481|S|100|11.62|0|100
C|VXX|20240719|11:32:44.747444|S|100|11.62|0|100
C|VXX|20240719|11:33:35.877080|S|100|11.62|0|100
C|VXX|20240719|11:33:35.877787|S|100|11.62|0|100
C|VXX|20240719|11:33:36.059596|S|100|11.62|0|100
C|VXX|20240719|11:33:37.502721|S|100|11.62|0|100
C|VXX|20240719|11:33:37.503673|S|100|11.62|0|100
C|VXX|20240719|11:33:37.611313|S|100|11.62|0|100
C|VXX|20240719|11:33:37.668587|S|100|11.62|0|100
C|VXX|20240719|11:35:15.887602|S|100|11.59|0|100
C|VXX|20240719|11:35:15.915399|S|100|11.59|0|100
C|VXX|20240719|11:39:10.971798|S|156|11.65|0|156
C|VXX|20240719|11:40:01.712356|S|700|11.645|0|700
C|VXX|20240719|11:40:52.027912|S|100|11.63|0|100
C|VXX|20240719|11:40:52.645824|S|100|11.63|0|100
C|VXX|20240719|11:40:55.043695|S|100|11.63|0|100
C|VXX|20240719|11:41:23.669391|S|100|11.61|0|100
C|VXX|20240719|11:42:40.012989|S|600|11.65|0|600
C|VXX|20240719|11:42:55.103655|S|100|11.65|0|100
C|VXX|20240719|11:43:24.860859|S|490|11.66|0|490
C|VXX|20240719|11:43:24.860859|S|100|11.66|0|100
C|VXX|20240719|11:44:26.594484|S|100|11.66|0|100
C|VXX|20240719|11:44:27.573773|S|100|11.66|0|100
C|VXX|20240719|11:44:29.102835|S|100|11.66|0|100
C|VXX|20240719|11:44:32.403224|S|100|11.66|0|100
C|VXX|20240719|11:46:40.771098|S|400|11.6|0|400
C|VXX|20240719|11:47:02.182636|S|700|11.59|0|700
C|VXX|20240719|11:47:11.068748|S|500|11.58|0|500
C|VXX|20240719|11:47:44.983378|S|291|11.58|0|291
C|VXX|20240719|11:49:02.133547|S|100|11.54|0|100
C|VXX|20240719|11:49:13.967403|S|1|11.53|0|1
C|VXX|20240719|11:49:15.862149|S|100|11.53|0|100
C|VXX|20240719|11:49:42.674241|S|100|11.52|0|100
C|VXX|20240719|11:50:16.652221|S|690|11.51|0|690
C|VXX|20240719|11:56:48.009772|S|800|11.42|0|800
C|VXX|20240719|11:56:52.723382|S|427|11.4|0|427
C|VXX|20240719|11:56:57.383022|S|400|11.39|0|400
C|VXX|20240719|11:57:27.857991|S|200|11.39|0|200
C|VXX|20240719|11:57:58.645926|S|600|11.4|0|600
C|VXX|20240719|11:58:48.396602|S|500|11.37|0|500
C|VXX|20240719|11:58:48.397038|S|200|11.37|0|200
C|VXX|20240719|11:59:58.059955|S|500|11.35|0|500
C|VXX|20240719|11:59:58.732071|S|700|11.36|0|700
C|VXX|20240719|12:03:12.844567|S|800|11.39|0|800
C|VXX|20240719|12:03:31.023904|S|100|11.39|0|100
C|VXX|20240719|12:03:31.042295|S|100|11.39|0|100
C|VXX|20240719|12:05:38.859115|S|100|11.4|0|100
C|VXX|20240719|12:05:43.863205|S|100|11.4|0|100
C|VXX|20240719|12:08:45.842741|S|800|11.36|0|800
C|VXX|20240719|12:09:14.025494|S|800|11.34|0|800
C|VXX|20240719|12:10:45.206481|S|100|11.35|0|100
C|VXX|20240719|12:10:47.251348|S|100|11.35|0|100
C|VXX|20240719|12:11:00.010598|S|100|11.35|0|100
C|VXX|20240719|12:11:44.005082|S|100|11.35|0|100
C|VXX|20240719|12:11:44.024678|S|100|11.35|0|100
C|VXX|20240719|12:12:19.152277|S|100|11.34|0|100
C|VXX|20240719|12:12:41.364013|S|727|11.36|0|727
C|VXX|20240719|12:15:55.695511|S|100|11.37|0|100
C|VXX|20240719|12:15:57.071176|S|100|11.37|0|100
C|VXX|20240719|12:20:02.184918|S|100|11.38|0|100
C|VXX|20240719|12:20:02.454562|S|100|11.38|0|100
C|VXX|20240719|12:20:22.817761|S|65|11.39|0|65
C|VXX|20240719|12:21:55.589193|S|800|11.44|0|800
C|VXX|20240719|12:27:25.156407|S|100|11.45|0|100
C|VXX|20240719|12:27:27.510741|S|100|11.45|0|100
C|VXX|20240719|12:31:38.997998|S|100|11.48|0|100
C|VXX|20240719|12:31:44.443296|S|100|11.48|0|100
C|VXX|20240719|12:31:59.538489|S|427|11.5|0|427
C|VXX|20240719|12:35:41.170123|S|400|11.49|0|400
C|VXX|20240719|12:41:21.558675|S|100|11.47|0|100
C|VXX|20240719|12:41:22.634258|S|700|11.47|0|700
C|VXX|20240719|12:41:36.774449|S|458|11.49|0|458
C|VXX|20240719|12:41:36.774495|S|242|11.49|0|242
C|VXX|20240719|12:41:54.198385|S|100|11.48|0|100
C|VXX|20240719|12:41:54.199207|S|100|11.48|0|100
C|VXX|20240719|12:41:54.201327|S|100|11.48|0|100
C|VXX|20240719|12:41:54.570725|S|100|11.48|0|100
C|VXX|20240719|12:41:54.571403|S|100|11.48|0|100
C|VXX|20240719|12:41:54.904581|S|100|11.48|0|100
C|VXX|20240719|12:41:55.543734|S|100|11.48|0|100
C|VXX|20240719|12:41:55.544496|S|100|11.48|0|100
C|VXX|20240719|12:43:40.087270|S|100|11.51|0|100
C|VXX|20240719|12:51:29.300850|S|700|11.51|0|700
C|VXX|20240719|12:56:36.696417|S|100|11.52|0|100
C|VXX|20240719|12:56:36.820439|S|100|11.52|0|100
C|VXX|20240719|12:56:37.949973|S|100|11.52|0|100
C|VXX|20240719|12:56:39.029712|S|100|11.52|0|100
C|VXX|20240719|12:56:39.442405|S|100|11.52|0|100
C|VXX|20240719|12:56:39.815187|S|100|11.52|0|100
C|VXX|20240719|12:56:39.967786|S|100|11.52|0|100
C|VXX|20240719|12:56:40.594315|S|100|11.52|0|100
C|VXX|20240719|12:56:41.303574|S|100|11.52|0|100
C|VXX|20240719|12:56:41.304304|S|100|11.52|0|100
C|VXX|20240719|12:56:41.610814|S|100|11.52|0|100
C|VXX|20240719|12:56:41.611452|S|100|11.52|0|100
C|VXX|20240719|12:56:41.891274|S|100|11.52|0|100
C|VXX|20240719|12:56:41.891951|S|100|11.52|0|100
C|VXX|20240719|12:56:42.404172|S|100|11.52|0|100
C|VXX|20240719|12:56:42.421303|S|100|11.52|0|100
C|VXX|20240719|12:56:42.508804|S|100|11.52|0|100
C|VXX|20240719|12:56:43.221698|S|100|11.52|0|100
C|VXX|20240719|12:56:43.313787|S|100|11.52|0|100
C|VXX|20240719|12:56:43.736607|S|100|11.52|0|100
C|VXX|20240719|12:56:44.185402|S|100|11.52|0|100
C|VXX|20240719|13:01:33.492699|S|200|11.53|0|200
C|VXX|20240719|13:01:46.866522|S|700|11.54|0|700
C|VXX|20240719|13:03:01.789254|S|700|11.56|0|700
C|VXX|20240719|13:03:28.429873|S|100|11.55|0|100
C|VXX|20240719|13:03:41.875315|S|100|11.55|0|100
C|VXX|20240719|13:03:43.230804|S|100|11.55|0|100
C|VXX|20240719|13:04:37.244854|S|700|11.54|0|700
C|VXX|20240719|13:04:57.194820|S|100|11.55|0|100
C|VXX|20240719|13:04:57.204044|S|100|11.55|0|100
C|VXX|20240719|13:04:57.370863|S|100|11.55|0|100
C|VXX|20240719|13:04:57.381679|S|100|11.55|0|100
C|VXX|20240719|13:05:00.189773|S|100|11.55|0|100
C|VXX|20240719|13:05:00.280823|S|100|11.55|0|100
C|VXX|20240719|13:05:00.494136|S|100|11.55|0|100
C|VXX|20240719|13:05:02.940366|S|100|11.55|0|100
C|VXX|20240719|13:05:03.361074|S|100|11.55|0|100
C|VXX|20240719|13:06:10.317892|S|500|11.56|0|500
C|VXX|20240719|13:08:22.600851|S|400|11.56|0|400
C|VXX|20240719|13:09:01.059512|S|700|11.57|0|700
C|VXX|20240719|13:11:38.503877|S|700|11.58|0|700
C|VXX|20240719|13:14:13.778715|S|100|11.59|0|100
C|VXX|20240719|13:14:49.089132|S|632|11.57|0|632
C|VXX|20240719|13:15:43.040799|S|110|11.58|0|110
C|VXX|20240719|13:15:43.301375|S|90|11.58|0|90
C|VXX|20240719|13:16:25.938103|S|110|11.58|0|110
C|VXX|20240719|13:16:34.425042|S|100|11.59|0|100
C|VXX|20240719|13:16:37.908979|S|100|11.59|0|100
C|VXX|20240719|13:17:23.740950|S|20|11.59|0|20
C|VXX|20240719|13:18:30.886155|S|100|11.59|0|100
C|VXX|20240719|13:22:48.728665|S|346|11.62|0|346
C|VXX|20240719|13:22:48.728709|S|354|11.62|0|354
C|VXX|20240719|13:23:04.312517|S|100|11.62|0|100
C|VXX|20240719|13:23:04.534886|S|100|11.62|0|100
C|VXX|20240719|13:23:04.536966|S|100|11.62|0|100
C|VXX|20240719|13:23:04.708646|S|100|11.62|0|100
C|VXX|20240719|13:23:20.146230|S|100|11.62|0|100
C|VXX|20240719|13:23:21.334464|S|100|11.62|0|100
C|VXX|20240719|13:23:28.593331|S|100|11.61|0|100
C|VXX|20240719|13:25:06.551577|S|800|11.58|0|800
C|VXX|20240719|13:25:23.458838|S|800|11.57|0|800
C|VXX|20240719|13:25:26.887112|S|800|11.57|0|800
C|VXX|20240719|13:25:27.179443|S|800|11.57|0|800
C|VXX|20240719|13:25:30.566123|S|400|11.56|0|400
C|VXX|20240719|13:25:37.870947|S|800|11.56|0|800
C|VXX|20240719|13:25:37.894046|S|700|11.56|0|700
C|VXX|20240719|13:25:37.894069|S|100|11.56|0|100
C|VXX|20240719|13:25:43.317139|S|800|11.55|0|800
C|VXX|20240719|13:26:58.122213|S|700|11.57|0|700
C|VXX|20240719|13:27:01.862239|S|430|11.58|0|430
C|VXX|20240719|13:37:17.014682|S|100|11.55|0|100
C|VXX|20240719|13:37:18.415138|S|100|11.55|0|100
C|VXX|20240719|13:44:08.358388|S|800|11.57|0|800
C|VXX|20240719|13:45:07.875867|S|100|11.54|0|100
C|VXX|20240719|13:45:17.569107|S|100|11.54|0|100
C|VXX|20240719|13:47:23.918727|S|100|11.52|0|100
C|VXX|20240719|13:47:23.918831|S|100|11.52|0|100
C|VXX|20240719|13:47:23.919150|S|100|11.52|0|100
C|VXX|20240719|13:47:23.939200|S|100|11.52|0|100
C|VXX|20240719|13:47:23.939286|S|100|11.52|0|100
C|VXX|20240719|13:47:24.136528|S|100|11.52|0|100
C|VXX|20240719|13:50:21.697073|S|67|11.505|0|67
C|VXX|20240719|13:50:32.992826|S|100|11.5|0|100
C|VXX|20240719|13:50:32.992939|S|100|11.51|0|100
C|VXX|20240719|13:50:32.993028|S|100|11.51|0|100
C|VXX|20240719|13:50:32.993109|S|100|11.51|0|100
C|VXX|20240719|13:50:32.993191|S|100|11.51|0|100
C|VXX|20240719|13:50:33.906824|S|100|11.51|0|100
C|VXX|20240719|13:50:33.906942|S|100|11.51|0|100
C|VXX|20240719|13:50:33.907030|S|100|11.51|0|100
C|VXX|20240719|13:50:33.907109|S|100|11.51|0|100
C|VXX|20240719|13:52:03.334339|S|800|11.51|0|800
C|VXX|20240719|13:52:07.942896|S|2000|11.51|0|2000
C|VXX|20240719|13:52:28.918854|S|100|11.52|0|100
C|VXX|20240719|13:54:44.681051|S|100|11.54|0|100
C|VXX|20240719|13:54:48.865603|S|100|11.54|0|100
C|VXX|20240719|13:54:48.976340|S|100|11.54|0|100
C|VXX|20240719|13:54:51.847061|S|100|11.54|0|100
C|VXX|20240719|13:57:39.112774|S|139|11.48|0|139
C|VXX|20240719|13:59:21.638388|S|425|11.48|0|425
C|VXX|20240719|13:59:28.086341|S|100|11.48|0|100
C|VXX|20240719|13:59:29.764462|S|100|11.48|0|100
C|VXX|20240719|13:59:31.379608|S|100|11.48|0|100
C|VXX|20240719|13:59:31.804444|S|100|11.48|0|100
C|VXX|20240719|13:59:32.008108|S|100|11.48|0|100
C|VXX|20240719|13:59:32.011308|S|100|11.48|0|100
C|VXX|20240719|13:59:32.021350|S|100|11.48|0|100
C|VXX|20240719|13:59:32.031311|S|100|11.48|0|100
C|VXX|20240719|13:59:32.036534|S|100|11.48|0|100
C|VXX|20240719|13:59:33.239874|S|100|11.48|0|100
C|VXX|20240719|13:59:33.241060|S|100|11.48|0|100
C|VXX|20240719|13:59:33.243943|S|100|11.48|0|100
C|VXX|20240719|13:59:33.936562|S|100|11.48|0|100
C|VXX|20240719|13:59:34.016171|S|100|11.48|0|100
C|VXX|20240719|13:59:57.445330|S|100|11.48|0|100
C|VXX|20240719|13:59:57.446148|S|100|11.48|0|100
C|VXX|20240719|13:59:57.448353|S|100|11.48|0|100
C|VXX|20240719|13:59:57.553242|S|100|11.48|0|100
C|VXX|20240719|13:59:57.636297|S|100|11.48|0|100
C|VXX|20240719|13:59:57.648894|S|100|11.48|0|100
C|VXX|20240719|13:59:57.931146|S|100|11.48|0|100
C|VXX|20240719|13:59:58.264996|S|100|11.48|0|100
C|VXX|20240719|14:00:09.132280|S|100|11.48|0|100
C|VXX|20240719|14:00:43.443147|S|100|11.48|0|100
C|VXX|20240719|14:00:43.443797|S|100|11.48|0|100
C|VXX|20240719|14:00:43.450381|S|100|11.48|0|100
C|VXX|20240719|14:00:43.461356|S|100|11.48|0|100
C|VXX|20240719|14:00:43.471319|S|100|11.48|0|100
C|VXX|20240719|14:04:54.351013|S|100|11.51|0|100
C|VXX|20240719|14:04:54.362804|S|200|11.51|0|200
C|VXX|20240719|14:05:04.056059|S|100|11.51|0|100
C|VXX|20240719|14:05:06.642157|S|100|11.51|0|100
C|VXX|20240719|14:05:12.925930|S|100|11.52|0|100
C|VXX|20240719|14:05:12.926639|S|100|11.52|0|100
C|VXX|20240719|14:05:13.817121|S|100|11.52|0|100
C|VXX|20240719|14:07:54.214691|S|100|11.48|0|100
C|VXX|20240719|14:08:22.939976|S|20|11.48|0|20
C|VXX|20240719|14:08:22.939976|S|20|11.48|0|20
C|VXX|20240719|14:08:22.939976|S|20|11.48|0|20
C|VXX|20240719|14:08:54.870403|S|100|11.48|0|100
C|VXX|20240719|14:10:06.833968|S|100|11.48|0|100
C|VXX|20240719|14:10:06.924477|S|100|11.48|0|100
C|VXX|20240719|14:11:38.862717|S|100|11.48|0|100
C|VXX|20240719|14:13:39.944762|S|200|11.47|0|200
C|VXX|20240719|14:13:41.612551|S|100|11.47|0|100
C|VXX|20240719|14:13:56.582143|S|100|11.48|0|100
C|VXX|20240719|14:13:58.003317|S|100|11.48|0|100
C|VXX|20240719|14:14:02.874942|S|100|11.48|0|100
C|VXX|20240719|14:14:02.875839|S|100|11.48|0|100
C|VXX|20240719|14:14:02.894552|S|100|11.48|0|100
C|VXX|20240719|14:14:03.058829|S|100|11.48|0|100
C|VXX|20240719|14:14:26.145035|S|100|11.5|0|100
C|VXX|20240719|14:17:01.915325|S|100|11.48|0|100
C|VXX|20240719|14:21:10.867430|S|100|11.51|0|100
C|VXX|20240719|14:21:32.336560|S|100|11.52|0|100
C|VXX|20240719|14:21:32.580936|S|100|11.52|0|100
C|VXX|20240719|14:21:32.581039|S|100|11.52|0|100
C|VXX|20240719|14:22:13.364489|S|600|11.54|0|600
C|VXX|20240719|14:22:19.811052|S|700|11.53|0|700
C|VXX|20240719|14:23:25.748491|S|700|11.51|0|700
C|VXX|20240719|14:23:25.748491|S|100|11.51|0|100
C|VXX|20240719|14:23:25.750579|S|700|11.51|0|700
C|VXX|20240719|14:23:25.750804|S|100|11.51|0|100
C|VXX|20240719|14:32:30.010885|S|10|11.57|0|10
C|VXX|20240719|14:38:44.545045|S|100|11.59|0|100
C|VXX|20240719|14:38:44.647046|S|100|11.59|0|100
C|VXX|20240719|14:38:44.726199|S|100|11.59|0|100
C|VXX|20240719|14:39:18.028941|S|100|11.59|0|100
C|VXX|20240719|14:39:18.029694|S|100|11.59|0|100
C|VXX|20240719|14:39:18.031363|S|100|11.59|0|100
C|VXX|20240719|14:39:18.031936|S|100|11.59|0|100
C|VXX|20240719|14:39:18.041274|S|100|11.59|0|100
C|VXX|20240719|14:39:18.836828|S|100|11.59|0|100
C|VXX|20240719|14:40:23.251290|S|100|11.59|0|100
C|VXX|20240719|14:41:26.933382|S|100|11.58|0|100
C|VXX|20240719|14:43:15.017891|S|100|11.62|0|100
C|VXX|20240719|14:43:15.944899|S|100|11.62|0|100
C|VXX|20240719|14:44:13.548184|S|100|11.62|0|100
C|VXX|20240719|14:53:41.881123|S|100|11.55|0|100
C|VXX|20240719|14:54:12.619561|S|100|11.54|0|100
C|VXX|20240719|14:54:40.665214|S|100|11.53|0|100
C|VXX|20240719|14:54:40.666900|S|100|11.53|0|100
C|VXX|20240719|14:54:40.668869|S|100|11.53|0|100
C|VXX|20240719|14:55:43.207170|S|600|11.51|0|600
C|VXX|20240719|14:57:53.532128|S|200|11.48|0|200
C|VXX|20240719|14:58:19.096549|S|100|11.48|0|100
C|VXX|20240719|14:58:19.096638|S|100|11.48|0|100
C|VXX|20240719|14:58:19.096720|S|100|11.48|0|100
C|VXX|20240719|14:58:19.096797|S|100|11.48|0|100
C|VXX|20240719|14:58:19.121283|S|100|11.48|0|100
C|VXX|20240719|14:58:19.121541|S|100|11.48|0|100
C|VXX|20240719|14:58:19.131358|S|100|11.48|0|100
C|VXX|20240719|14:58:19.141285|S|100|11.48|0|100
C|VXX|20240719|14:58:19.141367|S|100|11.48|0|100
C|VXX|20240719|14:58:19.151263|S|100|11.48|0|100
C|VXX|20240719|14:58:19.236543|S|100|11.48|0|100
C|VXX|20240719|14:58:19.336490|S|100|11.48|0|100
C|VXX|20240719|14:58:19.436456|S|100|11.48|0|100
C|VXX|20240719|14:58:19.613643|S|100|11.48|0|100
C|VXX|20240719|14:58:19.736470|S|100|11.48|0|100
C|VXX|20240719|14:58:23.144737|S|100|11.48|0|100
C|VXX|20240719|14:58:42.682291|S|100|11.47|0|100
C|VXX|20240719|14:58:44.983347|S|900|11.47|0|900
C|VXX|20240719|14:59:00.573533|S|900|11.46|0|900
C|VXX|20240719|15:02:05.548195|S|800|11.43|0|800
C|VXX|20240719|15:04:55.458062|S|100|11.41|0|100
C|VXX|20240719|15:04:55.541560|S|100|11.41|0|100
C|VXX|20240719|15:04:55.542434|S|100|11.41|0|100
C|VXX|20240719|15:05:08.457843|S|100|11.41|0|100
C|VXX|20240719|15:05:08.995971|S|100|11.41|0|100
C|VXX|20240719|15:05:09.018049|S|100|11.41|0|100
C|VXX|20240719|15:05:09.264247|S|100|11.41|0|100
C|VXX|20240719|15:05:48.726733|S|800|11.4|0|800
C|VXX|20240719|15:05:48.726734|S|100|11.4|0|100
C|VXX|20240719|15:07:25.579103|S|100|11.42|0|100
C|VXX|20240719|15:07:58.293133|S|100|11.41|0|100
C|VXX|20240719|15:09:57.952346|S|100|11.41|0|100
C|VXX|20240719|15:10:44.316854|S|100|11.41|0|100
C|VXX|20240719|15:10:44.573385|S|100|11.41|0|100
C|VXX|20240719|15:10:44.573485|S|100|11.41|0|100
C|VXX|20240719|15:10:44.591278|S|100|11.41|0|100
C|VXX|20240719|15:10:44.591365|S|100|11.41|0|100
C|VXX|20240719|15:10:44.601229|S|100|11.41|0|100
C|VXX|20240719|15:10:44.601310|S|100|11.41|0|100
C|VXX|20240719|15:10:44.611251|S|100|11.41|0|100
C|VXX|20240719|15:10:44.611328|S|100|11.41|0|100
C|VXX|20240719|15:10:44.621281|S|100|11.41|0|100
C|VXX|20240719|15:10:44.621356|S|100|11.41|0|100
C|VXX|20240719|15:10:44.673332|S|100|11.41|0|100
C|VXX|20240719|15:10:44.778805|S|100|11.41|0|100
C|VXX|20240719|15:10:44.919563|S|100|11.41|0|100
C|VXX|20240719|15:10:45.009097|S|100|11.41|0|100
C|VXX|20240719|15:10:45.075718|S|100|11.41|0|100
C|VXX|20240719|15:10:45.180778|S|100|11.41|0|100
C|VXX|20240719|15:10:45.288067|S|100|11.41|0|100
C|VXX|20240719|15:10:45.381186|S|100|11.41|0|100
C|VXX|20240719|15:10:45.496909|S|100|11.41|0|100
C|VXX|20240719|15:10:50.081392|S|100|11.41|0|100
C|VXX|20240719|15:10:50.081488|S|100|11.41|0|100
C|VXX|20240719|15:10:50.136522|S|100|11.41|0|100
C|VXX|20240719|15:10:50.155798|S|100|11.41|0|100
C|VXX|20240719|15:10:50.155881|S|100|11.41|0|100
C|VXX|20240719|15:10:50.408549|S|100|11.41|0|100
C|VXX|20240719|15:10:50.408655|S|100|11.41|0|100
C|VXX|20240719|15:10:50.421225|S|100|11.41|0|100
C|VXX|20240719|15:10:50.636536|S|100|11.41|0|100
C|VXX|20240719|15:10:50.636627|S|100|11.41|0|100
C|VXX|20240719|15:10:50.651255|S|100|11.41|0|100
C|VXX|20240719|15:10:50.651337|S|100|11.41|0|100
C|VXX|20240719|15:10:50.661276|S|100|11.41|0|100
C|VXX|20240719|15:10:50.661354|S|100|11.41|0|100
C|VXX|20240719|15:10:50.671302|S|100|11.41|0|100
C|VXX|20240719|15:10:50.736544|S|100|11.41|0|100
C|VXX|20240719|15:10:50.836497|S|100|11.41|0|100
C|VXX|20240719|15:10:50.947231|S|100|11.41|0|100
C|VXX|20240719|15:10:51.019301|S|100|11.41|0|100
C|VXX|20240719|15:10:51.136468|S|100|11.41|0|100
C|VXX|20240719|15:10:51.238071|S|100|11.41|0|100
C|VXX|20240719|15:15:43.623668|S|15|11.42|0|15
C|VXX|20240719|15:21:07.269118|S|67|11.37|0|67
C|VXX|20240719|15:21:47.683912|S|5|11.38|0|5
C|VXX|20240719|15:23:31.967692|S|100|11.36|0|100
C|VXX|20240719|15:23:54.338328|S|5|11.38|0|5
C|VXX|20240719|15:24:53.015399|S|300|11.38|0|300
C|VXX|20240719|15:25:27.636433|S|100|11.4|0|100
C|VXX|20240719|15:27:03.035870|S|700|11.39|0|700
C|VXX|20240719|15:27:29.792398|S|1|11.39|0|1
C|VXX|20240719|15:31:04.643823|S|400|11.43|0|400
C|VXX|20240719|15:31:04.644014|S|200|11.43|0|200
C|VXX|20240719|15:31:07.550362|S|100|11.43|0|100
C|VXX|20240719|15:31:08.111837|S|100|11.43|0|100
C|VXX|20240719|15:31:22.111280|S|600|11.42|0|600
C|VXX|20240719|15:31:37.841323|S|100|11.41|0|100
C|VXX|20240719|15:31:53.907754|S|100|11.42|0|100
C|VXX|20240719|15:31:53.907754|S|5|11.42|0|5
C|VXX|20240719|15:32:55.152496|S|15|11.42|0|15
C|VXX|20240719|15:33:07.084654|S|5|11.42|0|5
C|VXX|20240719|15:34:47.725114|S|100|11.44|0|100
C|VXX|20240719|15:35:53.240082|S|111|11.44|0|111
C|VXX|20240719|15:38:15.208752|S|5|11.46|0|5
C|VXX|20240719|15:39:01.452546|S|68|11.46|0|68
C|VXX|20240719|15:39:49.498543|S|5|11.46|0|5
C|VXX|20240719|15:39:49.498543|S|10|11.46|0|10
C|VXX|20240719|15:39:49.498543|S|15|11.46|0|15
C|VXX|20240719|15:39:49.506870|S|800|11.46|0|800
C|VXX|20240719|15:40:33.469089|S|400|11.44|0|400
C|VXX|20240719|15:41:39.324745|S|15|11.47|0|15
C|VXX|20240719|15:45:03.859600|S|410|11.46|0|410
C|VXX|20240719|15:45:43.810331|S|100|11.46|0|100
C|VXX|20240719|15:45:43.810503|S|100|11.46|0|100
C|VXX|20240719|15:45:43.810592|S|100|11.46|0|100
C|VXX|20240719|15:45:43.821285|S|100|11.46|0|100
C|VXX|20240719|15:45:43.821369|S|100|11.46|0|100
C|VXX|20240719|15:45:43.821447|S|100|11.46|0|100
C|VXX|20240719|15:45:43.836473|S|100|11.46|0|100
C|VXX|20240719|15:45:43.836551|S|100|11.46|0|100
C|VXX|20240719|15:46:36.937502|S|300|11.47|0|300
C|VXX|20240719|15:46:59.460711|S|100|11.49|0|100
C|VXX|20240719|15:47:01.148273|S|100|11.49|0|100
C|VXX|20240719|15:47:01.148376|S|100|11.49|0|100
C|VXX|20240719|15:47:01.211026|S|100|11.49|0|100
C|VXX|20240719|15:47:01.279295|S|100|11.49|0|100
C|VXX|20240719|15:47:01.279380|S|100|11.49|0|100
C|VXX|20240719|15:50:01.039529|S|500|11.5|0|500
C|VXX|20240719|15:50:01.039658|S|600|11.5|0|600
C|VXX|20240719|15:50:11.483589|S|800|11.49|0|800
C|VXX|20240719|15:51:15.064658|S|1100|11.5|0|1100
C|VXX|20240719|15:51:36.741876|S|1100|11.5|0|1100
C|VXX|20240719|15:53:37.311983|S|100|11.52|0|100
C|VXX|20240719|15:53:39.687042|S|100|11.52|0|100
C|VXX|20240719|15:53:39.688633|S|100|11.52|0|100
C|VXX|20240719|15:53:39.691286|S|100|11.52|0|100
C|VXX|20240719|15:53:39.701347|S|100|11.52|0|100
C|VXX|20240719|15:53:39.701868|S|100|11.52|0|100
C|VXX|20240719|15:53:42.801769|S|100|11.52|0|100
C|VXX|20240719|15:53:42.802467|S|100|11.52|0|100
C|VXX|20240719|15:53:42.853824|S|100|11.52|0|100
C|VXX|20240719|15:53:42.855371|S|100|11.52|0|100
C|VXX|20240719|15:53:42.871274|S|100|11.52|0|100
C|VXX|20240719|15:54:00.111404|S|100|11.52|0|100
C|VXX|20240719|15:54:00.112107|S|100|11.52|0|100
C|VXX|20240719|15:54:01.346098|S|100|11.52|0|100
C|VXX|20240719|15:54:01.348660|S|100|11.52|0|100
C|VXX|20240719|15:54:01.361360|S|100|11.52|0|100
C|VXX|20240719|15:54:01.371304|S|100|11.52|0|100
C|VXX|20240719|15:54:01.380941|S|100|11.52|0|100
C|VXX|20240719|15:54:01.782221|S|100|11.52|0|100
C|VXX|20240719|15:54:02.153813|S|100|11.52|0|100
C|VXX|20240719|15:54:02.546365|S|100|11.52|0|100
C|VXX|20240719|15:54:03.764505|S|100|11.52|0|100
C|VXX|20240719|15:54:03.769481|S|100|11.52|0|100
C|VXX|20240719|15:54:03.781328|S|100|11.52|0|100
C|VXX|20240719|15:54:04.215931|S|100|11.52|0|100
C|VXX|20240719|15:54:04.561851|S|100|11.52|0|100
C|VXX|20240719|15:54:06.359552|S|100|11.52|0|100
C|VXX|20240719|15:54:07.017016|S|100|11.52|0|100
C|VXX|20240719|15:54:07.031361|S|100|11.52|0|100
C|VXX|20240719|15:54:07.051309|S|100|11.52|0|100
C|VXX|20240719|15:54:07.061281|S|100|11.52|0|100
C|VXX|20240719|15:54:07.287477|S|100|11.52|0|100
C|VXX|20240719|15:54:09.168414|S|100|11.52|0|100
C|VXX|20240719|15:54:09.181306|S|100|11.52|0|100
C|VXX|20240719|15:54:09.191324|S|100|11.52|0|100
C|VXX|20240719|15:54:09.201285|S|100|11.52|0|100
C|VXX|20240719|15:54:09.211312|S|100|11.52|0|100
C|VXX|20240719|15:54:12.784528|S|100|11.52|0|100
C|VXX|20240719|15:54:12.801317|S|100|11.52|0|100
C|VXX|20240719|15:54:12.811278|S|100|11.52|0|100
C|VXX|20240719|15:54:12.821291|S|100|11.52|0|100
C|VXX|20240719|15:54:12.831324|S|100|11.52|0|100
C|VXX|20240719|15:54:13.224526|S|100|11.52|0|100
C|VXX|20240719|15:54:15.443858|S|100|11.52|0|100
C|VXX|20240719|15:54:15.768890|S|100|11.52|0|100
C|VXX|20240719|15:54:58.684638|S|100|11.52|0|100
C|VXX|20240719|15:55:00.120469|S|100|11.53|0|100
C|VXX|20240719|15:55:00.120577|S|100|11.53|0|100
C|VXX|20240719|15:55:00.120660|S|100|11.53|0|100
C|VXX|20240719|15:55:00.120748|S|100|11.53|0|100
C|VXX|20240719|15:55:00.120831|S|100|11.53|0|100
C|VXX|20240719|15:55:00.121408|S|600|11.53|0|600
C|VXX|20240719|15:55:00.121464|S|100|11.53|0|100
C|VXX|20240719|15:55:24.418736|S|630|11.54|0|630
C|VXX|20240719|15:55:44.214788|S|100|11.55|0|100
C|VXX|20240719|15:56:23.747656|S|500|11.55|0|500
C|VXX|20240719|15:56:23.747720|S|600|11.55|0|600
C|VXX|20240719|15:57:44.765737|S|100|11.53|0|100
C|VXX|20240719|15:59:38.625795|S|100|11.53|0|100
C|VXX|20240719|15:59:39.676038|S|200|11.525|0|200
C|VXX|20240719|15:59:41.042007|S|100|11.53|0|100
C|VXX|20240719|15:59:45.678180|S|200|11.53|0|200
C|VXX|20240719|15:59:48.272717|S|100|11.525|0|100
C|VYGR|20240719|12:46:21.694224|S|7|8.41|0|7
C|VYM|20240719|11:37:57.302790|S|22|122.54|0|22
C|VYM|20240719|13:03:38.250016|S|3|122.39|0|3
C|VYM|20240719|13:03:38.258021|S|210|122.385|0|210
C|VYX|20240719|09:32:37.987260|S|200|14.61|0|200
C|VYX|20240719|10:37:20.484336|S|1|14.71|0|1
C|VYX|20240719|10:48:05.312051|S|1|14.7|0|1
C|VYX|20240719|10:56:26.937487|S|1|14.63|0|1
C|VYX|20240719|10:56:26.937487|S|2|14.63|0|2
C|VYX|20240719|11:24:21.148231|S|3|14.65|0|3
C|VYX|20240719|11:34:07.679156|S|8|14.62|0|8
C|VYX|20240719|11:38:41.145645|S|1|14.63|0|1
C|VYX|20240719|12:17:21.220899|S|49|14.72|0|49
C|VYX|20240719|12:18:21.418459|S|1|14.71|0|1
C|VYX|20240719|12:18:21.418459|S|7|14.71|0|7
C|VYX|20240719|12:20:08.160157|S|13|14.71|0|13
C|VYX|20240719|12:51:31.665657|S|1|14.68|0|1
C|VYX|20240719|12:52:21.266907|S|1|14.65|0|1
C|VYX|20240719|13:11:21.198680|S|5|14.68|0|5
C|VYX|20240719|13:20:21.450755|S|2|14.71|0|2
C|VYX|20240719|13:22:43.236609|S|16|14.71|0|16
C|VYX|20240719|13:22:58.567047|S|10|14.71|0|10
C|VYX|20240719|13:30:22.365566|S|16|14.71|0|16
C|VYX|20240719|13:33:10.300429|S|10|14.71|0|10
C|VYX|20240719|13:39:22.265797|S|8|14.72|0|8
C|VYX|20240719|13:40:22.951131|S|5|14.72|0|5
C|VYX|20240719|13:40:22.951131|S|2|14.72|0|2
C|VYX|20240719|13:41:22.575794|S|10|14.72|0|10
C|VYX|20240719|13:41:22.575794|S|10|14.72|0|10
C|VYX|20240719|13:41:22.575794|S|5|14.72|0|5
C|VYX|20240719|13:42:16.766547|S|20|14.72|0|20
C|VYX|20240719|13:42:21.613920|S|10|14.72|0|10
C|VYX|20240719|13:43:15.797537|S|10|14.71|0|10
C|VYX|20240719|13:43:20.219554|S|20|14.71|0|20
C|VYX|20240719|13:43:26.049123|S|10|14.71|0|10
C|VYX|20240719|13:43:35.023277|S|10|14.71|0|10
C|VYX|20240719|13:45:22.576429|S|10|14.7|0|10
C|VYX|20240719|13:45:22.576429|S|20|14.7|0|20
C|VYX|20240719|13:48:22.232495|S|30|14.73|0|30
C|VYX|20240719|13:51:58.468112|S|17|14.72|0|17
C|VYX|20240719|13:52:22.361945|S|10|14.72|0|10
C|VYX|20240719|13:52:34.050472|S|7|14.72|0|7
C|VYX|20240719|13:56:21.857637|S|13|14.73|0|13
C|VYX|20240719|13:56:21.857637|S|10|14.73|0|10
C|VYX|20240719|14:00:05.822027|S|10|14.74|0|10
C|VYX|20240719|14:00:10.502857|S|10|14.74|0|10
C|VYX|20240719|14:00:22.767111|S|10|14.74|0|10
C|VYX|20240719|14:00:28.936829|S|10|14.74|0|10
C|VYX|20240719|14:04:21.341405|S|10|14.73|0|10
C|VYX|20240719|14:04:21.341405|S|20|14.73|0|20
C|VYX|20240719|14:09:48.102205|S|20|14.73|0|20
C|VYX|20240719|14:10:06.924373|S|30|14.72|0|30
C|VYX|20240719|14:10:21.942427|S|10|14.71|0|10
C|VYX|20240719|14:11:13.084392|S|10|14.71|0|10
C|VYX|20240719|14:17:10.174957|S|1|14.72|0|1
C|VYX|20240719|14:19:00.848846|S|10|14.7|0|10
C|VYX|20240719|14:19:07.153847|S|10|14.7|0|10
C|VYX|20240719|14:19:17.186887|S|10|14.7|0|10
C|VYX|20240719|14:19:20.151908|S|10|14.7|0|10
C|VYX|20240719|14:19:37.352067|S|10|14.69|0|10
C|VYX|20240719|14:19:42.099087|S|20|14.69|0|20
C|VYX|20240719|14:20:37.287984|S|20|14.69|0|20
C|VYX|20240719|14:21:56.015963|S|24|14.69|0|24
C|VYX|20240719|14:23:59.923434|S|20|14.69|0|20
C|VYX|20240719|14:23:59.923435|S|10|14.69|0|10
C|VYX|20240719|14:23:59.923435|S|10|14.69|0|10
C|VYX|20240719|14:24:29.698411|S|10|14.69|0|10
C|VYX|20240719|14:25:07.897908|S|25|14.69|0|25
C|VYX|20240719|14:25:52.180682|S|1|14.68|0|1
C|VYX|20240719|14:26:13.380788|S|16|14.68|0|16
C|VYX|20240719|14:26:18.363271|S|20|14.68|0|20
C|VYX|20240719|14:28:23.199658|S|8|14.68|0|8
C|VYX|20240719|14:28:52.849101|S|11|14.68|0|11
C|VYX|20240719|14:28:52.849101|S|2|14.68|0|2
C|VYX|20240719|14:29:17.973328|S|10|14.68|0|10
C|VYX|20240719|14:30:04.734349|S|19|14.68|0|19
C|VYX|20240719|14:30:12.367485|S|6|14.67|0|6
C|VYX|20240719|14:30:15.583184|S|10|14.67|0|10
C|VYX|20240719|14:31:22.901921|S|4|14.67|0|4
C|VYX|20240719|14:31:22.902571|S|6|14.67|0|6
C|VYX|20240719|14:32:22.742488|S|4|14.67|0|4
C|VYX|20240719|14:32:31.799540|S|6|14.67|0|6
C|VYX|20240719|14:32:31.799540|S|11|14.67|0|11
C|VYX|20240719|14:32:47.324213|S|10|14.66|0|10
C|VYX|20240719|14:37:23.109252|S|2|14.66|0|2
C|VYX|20240719|14:38:22.359636|S|3|14.66|0|3
C|VYX|20240719|14:38:33.790810|S|12|14.66|0|12
C|VYX|20240719|14:38:33.790810|S|9|14.66|0|9
C|VYX|20240719|14:38:33.790810|S|10|14.66|0|10
C|VYX|20240719|14:40:19.880014|S|10|14.65|0|10
C|VYX|20240719|14:40:19.880014|S|10|14.65|0|10
C|VYX|20240719|14:40:19.880014|S|1|14.65|0|1
C|VYX|20240719|14:40:35.488565|S|6|14.65|0|6
C|VYX|20240719|14:41:22.801860|S|16|14.65|0|16
C|VYX|20240719|14:42:22.391225|S|7|14.64|0|7
C|VYX|20240719|14:42:41.811077|S|3|14.64|0|3
C|VYX|20240719|14:42:41.811077|S|10|14.64|0|10
C|VYX|20240719|14:42:56.168546|S|10|14.63|0|10
C|VYX|20240719|14:43:05.551573|S|20|14.63|0|20
C|VYX|20240719|14:43:11.551171|S|10|14.63|0|10
C|VYX|20240719|14:43:17.585611|S|12|14.63|0|12
C|VYX|20240719|14:43:17.585677|S|2|14.63|0|2
C|VYX|20240719|14:44:22.290007|S|4|14.63|0|4
C|VYX|20240719|14:46:02.419861|S|10|14.63|0|10
C|VYX|20240719|14:46:15.971355|S|18|14.63|0|18
C|VYX|20240719|14:46:22.862864|S|7|14.63|0|7
C|VYX|20240719|14:47:22.065005|S|3|14.63|0|3
C|VYX|20240719|14:50:01.382415|S|3|14.65|0|3
C|VYX|20240719|14:50:28.707111|S|10|14.66|0|10
C|VYX|20240719|14:52:43.396006|S|12|14.67|0|12
C|VYX|20240719|14:53:22.360004|S|6|14.66|0|6
C|VYX|20240719|14:53:37.133023|S|17|14.66|0|17
C|VYX|20240719|14:55:38.533082|S|6|14.68|0|6
C|VYX|20240719|14:59:22.464646|S|9|14.66|0|9
C|VYX|20240719|14:59:38.586411|S|11|14.66|0|11
C|VYX|20240719|14:59:38.586412|S|27|14.66|0|27
C|VYX|20240719|15:06:47.897749|S|20|14.69|0|20
C|VYX|20240719|15:07:22.575314|S|10|14.69|0|10
C|VYX|20240719|15:10:22.835395|S|10|14.69|0|10
C|VYX|20240719|15:10:22.835395|S|20|14.69|0|20
C|VYX|20240719|15:14:22.122089|S|11|14.7|0|11
C|VYX|20240719|15:21:22.870017|S|2|14.7|0|2
C|VYX|20240719|15:21:22.870017|S|10|14.7|0|10
C|VYX|20240719|15:23:23.021460|S|19|14.7|0|19
C|VYX|20240719|15:25:45.314299|S|100|14.7|0|100
C|VYX|20240719|15:28:23.382794|S|7|14.69|0|7
C|VYX|20240719|15:28:23.382794|S|10|14.69|0|10
C|VYX|20240719|15:31:47.353281|S|100|14.7|0|100
C|VYX|20240719|15:31:56.383345|S|14|14.7|0|14
C|VYX|20240719|15:33:51.729853|S|14|14.71|0|14
C|VYX|20240719|15:34:22.773540|S|10|14.7|0|10
C|VYX|20240719|15:35:13.077982|S|14|14.71|0|14
C|VYX|20240719|15:35:23.329929|S|10|14.7|0|10
C|VYX|20240719|15:35:30.985374|S|60|14.7|0|60
C|VYX|20240719|15:35:39.148811|S|20|14.7|0|20
C|VYX|20240719|15:38:22.954077|S|10|14.69|0|10
C|VYX|20240719|15:38:22.954078|S|6|14.69|0|6
C|VYX|20240719|15:38:22.954078|S|30|14.69|0|30
C|VYX|20240719|15:38:22.954079|S|1|14.69|0|1
C|VYX|20240719|15:38:22.954079|S|20|14.69|0|20
C|VYX|20240719|15:38:35.263879|S|24|14.69|0|24
C|VYX|20240719|15:38:43.835325|S|20|14.69|0|20
C|VYX|20240719|15:38:46.327920|S|10|14.69|0|10
C|VYX|20240719|15:38:50.550858|S|10|14.69|0|10
C|VYX|20240719|15:38:56.017171|S|14|14.7|0|14
C|VYX|20240719|15:39:00.719911|S|10|14.69|0|10
C|VYX|20240719|15:39:03.968907|S|10|14.69|0|10
C|VYX|20240719|15:39:07.654998|S|10|14.69|0|10
C|VYX|20240719|15:39:10.011629|S|14|14.695|0|14
C|VYX|20240719|15:39:10.854888|S|10|14.69|0|10
C|VYX|20240719|15:39:16.778876|S|20|14.69|0|20
C|VYX|20240719|15:39:36.847912|S|24|14.69|0|24
C|VYX|20240719|15:39:41.020931|S|40|14.69|0|40
C|VYX|20240719|15:39:48.323236|S|20|14.69|0|20
C|VYX|20240719|15:39:56.452236|S|10|14.69|0|10
C|VYX|20240719|15:40:01.892347|S|10|14.69|0|10
C|VYX|20240719|15:40:05.834223|S|10|14.69|0|10
C|VYX|20240719|15:40:09.114911|S|10|14.69|0|10
C|VYX|20240719|15:40:13.347881|S|10|14.69|0|10
C|VYX|20240719|15:40:20.032417|S|10|14.69|0|10
C|VYX|20240719|15:40:23.719862|S|10|14.69|0|10
C|VYX|20240719|15:40:39.002372|S|1|14.68|0|1
C|VYX|20240719|15:40:39.002373|S|10|14.68|0|10
C|VYX|20240719|15:40:39.002373|S|1|14.68|0|1
C|VYX|20240719|15:40:45.377200|S|25|14.68|0|25
C|VYX|20240719|15:41:00.482420|S|10|14.68|0|10
C|VYX|20240719|15:41:22.930984|S|16|14.68|0|16
C|VYX|20240719|15:41:32.002994|S|46|14.69|0|46
C|VYX|20240719|15:42:06.768610|S|33|14.68|0|33
C|VYX|20240719|15:42:06.768610|S|34|14.68|0|34
C|VYX|20240719|15:42:14.979561|S|67|14.68|0|67
C|VYX|20240719|15:42:14.979561|S|16|14.68|0|16
C|VYX|20240719|15:42:14.979561|S|1|14.68|0|1
C|VYX|20240719|15:43:22.876181|S|19|14.68|0|19
C|VYX|20240719|15:43:42.181230|S|6|14.68|0|6
C|VYX|20240719|15:43:47.311932|S|64|14.68|0|64
C|VYX|20240719|15:45:29.038376|S|26|14.66|0|26
C|VYX|20240719|15:45:37.808215|S|164|14.66|0|164
C|VYX|20240719|15:46:35.934830|S|100|14.66|0|100
C|VYX|20240719|15:47:32.980135|S|1|14.64|0|1
C|VYX|20240719|15:49:23.830891|S|1|14.63|0|1
C|VYX|20240719|15:50:07.401240|S|100|14.64|0|100
C|VYX|20240719|15:50:11.156904|S|100|14.645|0|100
C|VYX|20240719|15:50:11.235809|S|82|14.65|0|82
C|VYX|20240719|15:50:24.144064|S|81|14.645|0|81
C|VYX|20240719|15:51:36.764574|S|100|14.65|0|100
C|VYX|20240719|15:52:33.888723|S|100|14.66|0|100
C|VYX|20240719|15:52:46.874658|S|100|14.655|0|100
C|VYX|20240719|15:52:51.077326|S|77|14.655|0|77
C|VYX|20240719|15:52:59.835505|S|100|14.655|0|100
C|VYX|20240719|15:53:07.233394|S|1|14.63|0|1
C|VYX|20240719|15:54:40.238350|S|13|14.62|0|13
C|VYX|20240719|15:54:42.548887|S|100|14.62|0|100
C|VYX|20240719|15:54:42.550525|S|39|14.63|0|39
C|VYX|20240719|15:54:59.017022|S|31|14.64|0|31
C|VYX|20240719|15:55:15.452785|S|81|14.65|0|81
C|VYX|20240719|15:55:32.166608|S|19|14.65|0|19
C|VYX|20240719|15:55:32.166608|S|70|14.65|0|70
C|VYX|20240719|15:56:21.017660|S|1|14.63|0|1
C|VYX|20240719|15:56:29.323766|S|10|14.63|0|10
C|VYX|20240719|15:57:17.178551|S|100|14.64|0|100
C|VYX|20240719|15:57:50.301017|S|1|14.63|0|1
C|VYX|20240719|15:58:08.432536|S|64|14.64|0|64
C|VYX|20240719|15:58:12.077879|S|64|14.64|0|64
C|VYX|20240719|15:58:12.077879|S|36|14.64|0|36
C|VYX|20240719|15:58:20.750122|S|36|14.64|0|36
C|VYX|20240719|15:58:20.750122|S|22|14.64|0|22
C|VYX|20240719|15:58:32.633637|S|4|14.63|0|4
C|VYX|20240719|15:58:32.910744|S|25|14.64|0|25
C|VYX|20240719|15:58:32.910744|S|42|14.64|0|42
C|VYX|20240719|15:58:37.108738|S|11|14.64|0|11
C|VYX|20240719|15:58:37.108738|S|13|14.64|0|13
C|VYX|20240719|15:58:38.559838|S|3|14.64|0|3
C|VYX|20240719|15:58:38.818969|S|42|14.64|0|42
C|VYX|20240719|15:58:38.818969|S|31|14.64|0|31
C|VYX|20240719|15:58:38.818969|S|24|14.64|0|24
C|VYX|20240719|15:58:46.450935|S|25|14.64|0|25
C|VYX|20240719|15:58:46.450935|S|53|14.64|0|53
C|VYX|20240719|15:58:53.340144|S|48|14.64|0|48
C|VYX|20240719|15:58:59.074419|S|1|14.63|0|1
C|VYX|20240719|15:59:07.665670|S|3|14.64|0|3
C|VYX|20240719|15:59:11.103189|S|100|14.63|0|100
C|VYX|20240719|15:59:24.358267|S|100|14.635|0|100
C|VYX|20240719|15:59:49.128694|S|2|14.63|0|2
C|VYX|20240719|15:59:49.515207|S|1|14.62|0|1
C|VYX|20240719|15:59:51.815570|S|2|14.65|0|2
C|VYX|20240719|15:59:51.951738|S|8|14.65|0|8
C|VZ|20240719|09:31:33.859636|S|100|42.11|0|100
C|VZ|20240719|09:31:33.861538|S|4|42.12|0|4
C|VZ|20240719|09:37:20.281902|S|10|41.92|0|10
C|VZ|20240719|09:37:20.281959|S|90|41.92|0|90
C|VZ|20240719|09:37:23.211226|S|100|41.95|0|100
C|VZ|20240719|09:38:19.895784|S|100|41.83|0|100
C|VZ|20240719|09:48:20.288853|S|100|41.64|0|100
C|VZ|20240719|09:50:20.660235|S|48|41.63|0|48
C|VZ|20240719|09:51:20.153059|S|47|41.6|0|47
C|VZ|20240719|09:51:20.153137|S|53|41.6|0|53
C|VZ|20240719|10:03:25.260037|S|100|41.78|0|100
C|VZ|20240719|10:39:17.705544|S|50|41.61|0|50
C|VZ|20240719|10:43:04.885160|S|100|41.55|0|100
C|VZ|20240719|10:43:48.466482|S|4|41.54|0|4
C|VZ|20240719|10:44:06.578233|S|1|41.55|0|1
C|VZ|20240719|10:44:06.578233|S|2|41.55|0|2
C|VZ|20240719|10:44:58.435973|S|90|41.53|0|90
C|VZ|20240719|10:44:58.436019|S|2|41.53|0|2
C|VZ|20240719|10:44:58.436019|S|10|41.53|0|10
C|VZ|20240719|10:50:11.122132|S|2|41.5|0|2
C|VZ|20240719|10:50:57.775989|S|1|41.46|0|1
C|VZ|20240719|10:51:28.421256|S|59|41.46|0|59
C|VZ|20240719|10:51:39.435101|S|100|41.47|0|100
C|VZ|20240719|10:52:26.777118|S|11|41.49|0|11
C|VZ|20240719|10:52:26.777224|S|89|41.49|0|89
C|VZ|20240719|10:53:39.004102|S|4|41.51|0|4
C|VZ|20240719|10:54:06.973060|S|1|41.49|0|1
C|VZ|20240719|10:54:18.749765|S|10|41.49|0|10
C|VZ|20240719|10:54:18.759446|S|100|41.49|0|100
C|VZ|20240719|10:54:40.811568|S|100|41.49|0|100
C|VZ|20240719|10:54:40.816533|S|100|41.49|0|100
C|VZ|20240719|10:54:46.433984|S|37|41.5|0|37
C|VZ|20240719|10:54:46.433998|S|63|41.5|0|63
C|VZ|20240719|10:54:54.874419|S|100|41.49|0|100
C|VZ|20240719|10:55:29.430688|S|3|41.49|0|3
C|VZ|20240719|10:55:49.008172|S|100|41.51|0|100
C|VZ|20240719|10:56:04.248572|S|2|41.51|0|2
C|VZ|20240719|10:56:10.405662|S|100|41.51|0|100
C|VZ|20240719|10:56:16.695966|S|63|41.52|0|63
C|VZ|20240719|10:56:16.695966|S|37|41.52|0|37
C|VZ|20240719|10:56:24.111534|S|2|41.52|0|2
C|VZ|20240719|10:56:28.803075|S|100|41.53|0|100
C|VZ|20240719|10:57:05.018459|S|100|41.53|0|100
C|VZ|20240719|10:57:44.629788|S|100|41.5|0|100
C|VZ|20240719|10:57:52.437442|S|100|41.51|0|100
C|VZ|20240719|10:58:23.865594|S|100|41.51|0|100
C|VZ|20240719|10:59:15.636233|S|40|41.48|0|40
C|VZ|20240719|10:59:18.429698|S|54|41.48|0|54
C|VZ|20240719|11:00:10.005431|S|100|41.47|0|100
C|VZ|20240719|11:00:14.812092|S|100|41.48|0|100
C|VZ|20240719|11:00:48.245066|S|47|41.48|0|47
C|VZ|20240719|11:00:54.132601|S|100|41.49|0|100
C|VZ|20240719|11:01:11.467006|S|100|41.5|0|100
C|VZ|20240719|11:01:11.467006|S|100|41.5|0|100
C|VZ|20240719|11:01:20.531091|S|40|41.5|0|40
C|VZ|20240719|11:01:31.278270|S|72|41.51|0|72
C|VZ|20240719|11:03:05.304321|S|100|41.56|0|100
C|VZ|20240719|11:03:54.285408|S|41|41.53|0|41
C|VZ|20240719|11:04:00.836427|S|28|41.53|0|28
C|VZ|20240719|11:30:11.482123|S|1|41.61|0|1
C|VZ|20240719|11:30:16.676042|S|56|41.61|0|56
C|VZ|20240719|11:33:47.367694|S|8|41.56|0|8
C|VZ|20240719|11:34:42.387564|S|100|41.57|0|100
C|VZ|20240719|11:34:59.766725|S|54|41.57|0|54
C|VZ|20240719|11:36:20.273650|S|49|41.55|0|49
C|VZ|20240719|11:41:10.411383|S|40|41.5|0|40
C|VZ|20240719|11:42:02.650982|S|29|41.51|0|29
C|VZ|20240719|11:42:20.597199|S|29|41.49|0|29
C|VZ|20240719|11:43:01.229844|S|34|41.49|0|34
C|VZ|20240719|11:43:21.415326|S|28|41.47|0|28
C|VZ|20240719|11:44:00.696502|S|49|41.52|0|49
C|VZ|20240719|11:44:00.696629|S|49|41.52|0|49
C|VZ|20240719|11:44:00.696629|S|46|41.52|0|46
C|VZ|20240719|11:44:02.630781|S|5|41.52|0|5
C|VZ|20240719|11:44:02.630782|S|46|41.52|0|46
C|VZ|20240719|11:44:02.630782|S|49|41.52|0|49
C|VZ|20240719|11:44:18.120397|S|1|41.51|0|1
C|VZ|20240719|11:44:32.728552|S|37|41.52|0|37
C|VZ|20240719|11:44:32.728744|S|37|41.52|0|37
C|VZ|20240719|11:46:50.003563|S|5|41.6|0|5
C|VZ|20240719|11:47:09.816847|S|15|41.61|0|15
C|VZ|20240719|11:47:13.450353|S|1|41.59|0|1
C|VZ|20240719|11:47:13.450720|S|1|41.59|0|1
C|VZ|20240719|11:47:39.536067|S|31|41.57|0|31
C|VZ|20240719|11:49:06.641696|S|100|41.6|0|100
C|VZ|20240719|11:49:20.388835|S|32|41.58|0|32
C|VZ|20240719|11:52:15.434414|S|17|41.6|0|17
C|VZ|20240719|11:54:51.784531|S|1|41.57|0|1
C|VZ|20240719|11:56:27.493043|S|18|41.55|0|18
C|VZ|20240719|11:57:47.650334|S|15|41.58|0|15
C|VZ|20240719|11:58:08.726048|S|100|41.58|0|100
C|VZ|20240719|11:59:01.845764|S|10|41.59|0|10
C|VZ|20240719|12:01:10.029856|S|46|41.62|0|46
C|VZ|20240719|12:02:18.000287|S|4|41.61|0|4
C|VZ|20240719|12:07:28.717092|S|11|41.64|0|11
C|VZ|20240719|12:07:41.666363|S|100|41.635|0|100
C|VZ|20240719|12:08:30.559663|S|96|41.63|0|96
C|VZ|20240719|12:08:38.440745|S|100|41.62|0|100
C|VZ|20240719|12:09:14.333247|S|6|41.63|0|6
C|VZ|20240719|12:09:14.333261|S|3|41.63|0|3
C|VZ|20240719|12:09:14.333262|S|3|41.63|0|3
C|VZ|20240719|12:09:14.333549|S|88|41.63|0|88
C|VZ|20240719|12:09:15.789202|S|3|41.62|0|3
C|VZ|20240719|12:12:23.525312|S|91|41.61|0|91
C|VZ|20240719|12:14:48.349742|S|1|41.59|0|1
C|VZ|20240719|12:18:35.476706|S|100|41.65|0|100
C|VZ|20240719|12:18:35.985970|S|100|41.65|0|100
C|VZ|20240719|12:19:20.005514|S|5|41.67|0|5
C|VZ|20240719|12:19:20.528173|S|74|41.67|0|74
C|VZ|20240719|12:19:21.025418|S|26|41.67|0|26
C|VZ|20240719|12:19:21.025419|S|9|41.67|0|9
C|VZ|20240719|12:19:30.003803|S|2|41.66|0|2
C|VZ|20240719|12:20:35.627994|S|3|41.64|0|3
C|VZ|20240719|12:20:35.628097|S|3|41.64|0|3
C|VZ|20240719|12:20:35.628405|S|3|41.64|0|3
C|VZ|20240719|12:20:45.170422|S|1|41.64|0|1
C|VZ|20240719|12:20:51.492871|S|100|41.64|0|100
C|VZ|20240719|12:21:48.629124|S|27|41.64|0|27
C|VZ|20240719|12:21:53.470751|S|24|41.63|0|24
C|VZ|20240719|12:22:20.697977|S|9|41.62|0|9
C|VZ|20240719|12:23:09.449008|S|71|41.6|0|71
C|VZ|20240719|12:23:20.704028|S|23|41.59|0|23
C|VZ|20240719|12:23:27.506698|S|7|41.6|0|7
C|VZ|20240719|12:23:27.506712|S|64|41.6|0|64
C|VZ|20240719|12:23:52.357271|S|6|41.58|0|6
C|VZ|20240719|12:23:59.619031|S|100|41.58|0|100
C|VZ|20240719|12:24:37.475819|S|100|41.57|0|100
C|VZ|20240719|12:25:04.546909|S|26|41.55|0|26
C|VZ|20240719|12:25:04.864983|S|6|41.56|0|6
C|VZ|20240719|12:25:04.864984|S|94|41.56|0|94
C|VZ|20240719|12:25:26.896433|S|26|41.55|0|26
C|VZ|20240719|12:25:49.407256|S|79|41.54|0|79
C|VZ|20240719|12:25:55.475354|S|12|41.54|0|12
C|VZ|20240719|12:26:35.832761|S|10|41.53|0|10
C|VZ|20240719|12:26:35.832770|S|3|41.53|0|3
C|VZ|20240719|12:26:51.511006|S|5|41.54|0|5
C|VZ|20240719|12:27:11.557911|S|100|41.54|0|100
C|VZ|20240719|12:27:11.557911|S|9|41.54|0|9
C|VZ|20240719|12:27:11.558091|S|71|41.54|0|71
C|VZ|20240719|12:27:37.337882|S|11|41.54|0|11
C|VZ|20240719|12:28:17.573269|S|26|41.53|0|26
C|VZ|20240719|12:28:17.573269|S|58|41.53|0|58
C|VZ|20240719|12:29:19.879840|S|100|41.485|0|100
C|VZ|20240719|12:29:19.879840|S|24|41.49|0|24
C|VZ|20240719|12:29:23.556593|S|24|41.49|0|24
C|VZ|20240719|12:29:23.556594|S|92|41.49|0|92
C|VZ|20240719|12:29:24.495094|S|15|41.49|0|15
C|VZ|20240719|12:29:24.498728|S|100|41.49|0|100
C|VZ|20240719|12:30:05.804874|S|100|41.49|0|100
C|VZ|20240719|12:30:21.688746|S|19|41.47|0|19
C|VZ|20240719|12:31:46.733572|S|100|41.46|0|100
C|VZ|20240719|12:32:12.927450|S|100|41.46|0|100
C|VZ|20240719|12:32:12.927450|S|100|41.46|0|100
C|VZ|20240719|12:32:12.927750|S|9|41.46|0|9
C|VZ|20240719|12:32:12.930637|S|100|41.46|0|100
C|VZ|20240719|12:32:12.930637|S|91|41.46|0|91
C|VZ|20240719|12:33:09.623715|S|100|41.47|0|100
C|VZ|20240719|12:33:12.509446|S|100|41.47|0|100
C|VZ|20240719|12:33:39.808092|S|3|41.47|0|3
C|VZ|20240719|12:34:34.253939|S|40|41.46|0|40
C|VZ|20240719|12:35:07.559081|S|100|41.48|0|100
C|VZ|20240719|12:35:18.325978|S|23|41.48|0|23
C|VZ|20240719|12:35:23.256380|S|100|41.48|0|100
C|VZ|20240719|12:35:23.259283|S|19|41.48|0|19
C|VZ|20240719|12:35:23.259300|S|81|41.48|0|81
C|VZ|20240719|12:35:27.962529|S|100|41.49|0|100
C|VZ|20240719|12:35:28.971389|S|100|41.49|0|100
C|VZ|20240719|12:35:39.083626|S|9|41.48|0|9
C|VZ|20240719|12:35:41.909226|S|16|41.48|0|16
C|VZ|20240719|12:35:44.876638|S|18|41.48|0|18
C|VZ|20240719|12:35:48.607297|S|3|41.48|0|3
C|VZ|20240719|12:36:02.358145|S|100|41.5|0|100
C|VZ|20240719|12:36:02.358504|S|100|41.5|0|100
C|VZ|20240719|12:36:02.372352|S|100|41.5|0|100
C|VZ|20240719|12:36:02.956175|S|3|41.49|0|3
C|VZ|20240719|12:36:02.958033|S|100|41.49|0|100
C|VZ|20240719|12:36:03.031243|S|15|41.48|0|15
C|VZ|20240719|12:36:03.651985|S|100|41.49|0|100
C|VZ|20240719|12:36:06.533621|S|100|41.495|0|100
C|VZ|20240719|12:36:06.534017|S|100|41.5|0|100
C|VZ|20240719|12:36:06.534273|S|100|41.5|0|100
C|VZ|20240719|12:36:06.534471|S|100|41.5|0|100
C|VZ|20240719|12:36:21.477053|S|31|41.49|0|31
C|VZ|20240719|12:36:46.634743|S|100|41.495|0|100
C|VZ|20240719|12:37:21.463992|S|13|41.47|0|13
C|VZ|20240719|12:37:21.466107|S|3|41.48|0|3
C|VZ|20240719|12:38:09.113780|S|3|41.47|0|3
C|VZ|20240719|12:38:11.142083|S|9|41.47|0|9
C|VZ|20240719|12:38:17.779452|S|100|41.475|0|100
C|VZ|20240719|12:39:49.739257|S|30|41.46|0|30
C|VZ|20240719|12:40:16.553144|S|28|41.46|0|28
C|VZ|20240719|12:40:16.691576|S|3|41.46|0|3
C|VZ|20240719|12:40:19.813189|S|100|41.47|0|100
C|VZ|20240719|12:40:40.630875|S|100|41.48|0|100
C|VZ|20240719|12:40:40.656108|S|100|41.48|0|100
C|VZ|20240719|12:41:08.768972|S|100|41.48|0|100
C|VZ|20240719|12:41:48.880226|S|81|41.48|0|81
C|VZ|20240719|12:42:13.615767|S|100|41.54|0|100
C|VZ|20240719|12:42:14.154994|S|9|41.55|0|9
C|VZ|20240719|12:43:45.568911|S|3|41.53|0|3
C|VZ|20240719|12:43:45.569074|S|3|41.53|0|3
C|VZ|20240719|12:46:09.958240|S|63|41.56|0|63
C|VZ|20240719|12:46:09.959023|S|37|41.56|0|37
C|VZ|20240719|12:46:21.966562|S|12|41.55|0|12
C|VZ|20240719|12:48:51.563547|S|62|41.58|0|62
C|VZ|20240719|12:48:55.756634|S|30|41.57|0|30
C|VZ|20240719|12:49:39.847865|S|10|41.56|0|10
C|VZ|20240719|12:52:42.612915|S|12|41.55|0|12
C|VZ|20240719|12:55:18.574033|S|40|41.54|0|40
C|VZ|20240719|12:56:48.690732|S|100|41.54|0|100
C|VZ|20240719|12:56:59.570123|S|64|41.55|0|64
C|VZ|20240719|12:57:56.148380|S|100|41.56|0|100
C|VZ|20240719|12:59:23.768922|S|62|41.54|0|62
C|VZ|20240719|12:59:41.134980|S|100|41.53|0|100
C|VZ|20240719|13:00:57.503616|S|12|41.51|0|12
C|VZ|20240719|13:00:57.503636|S|9|41.51|0|9
C|VZ|20240719|13:10:36.967993|S|14|41.56|0|14
C|VZ|20240719|13:10:36.967993|S|14|41.56|0|14
C|VZ|20240719|13:11:35.722782|S|1|41.555|0|1
C|VZ|20240719|13:12:53.526056|S|100|41.58|0|100
C|VZ|20240719|13:13:27.567798|S|14|41.54|0|14
C|VZ|20240719|13:13:43.219680|S|76|41.53|0|76
C|VZ|20240719|13:14:12.044047|S|24|41.52|0|24
C|VZ|20240719|13:14:55.502191|S|92|41.52|0|92
C|VZ|20240719|13:15:21.569111|S|11|41.51|0|11
C|VZ|20240719|13:15:33.975761|S|7|41.52|0|7
C|VZ|20240719|13:18:01.474727|S|17|41.55|0|17
C|VZ|20240719|13:19:10.679351|S|40|41.56|0|40
C|VZ|20240719|13:19:41.612539|S|20|41.55|0|20
C|VZ|20240719|13:20:56.310594|S|14|41.56|0|14
C|VZ|20240719|13:22:15.673924|S|13|41.57|0|13
C|VZ|20240719|13:23:40.991637|S|10|41.54|0|10
C|VZ|20240719|13:23:52.837222|S|75|41.53|0|75
C|VZ|20240719|13:24:45.287355|S|15|41.51|0|15
C|VZ|20240719|13:24:57.717941|S|63|41.5|0|63
C|VZ|20240719|13:25:01.660165|S|15|41.51|0|15
C|VZ|20240719|13:25:16.288987|S|80|41.52|0|80
C|VZ|20240719|13:25:19.834694|S|10|41.51|0|10
C|VZ|20240719|13:25:33.576905|S|10|41.51|0|10
C|VZ|20240719|13:25:37.649101|S|90|41.51|0|90
C|VZ|20240719|13:26:07.494713|S|15|41.52|0|15
C|VZ|20240719|13:26:40.481570|S|15|41.52|0|15
C|VZ|20240719|13:26:44.984372|S|4|41.52|0|4
C|VZ|20240719|13:27:13.210288|S|10|41.51|0|10
C|VZ|20240719|13:27:28.125482|S|19|41.52|0|19
C|VZ|20240719|13:27:49.949868|S|10|41.51|0|10
C|VZ|20240719|13:28:04.108196|S|16|41.52|0|16
C|VZ|20240719|13:28:21.439430|S|10|41.52|0|10
C|VZ|20240719|13:29:01.261223|S|39|41.51|0|39
C|VZ|20240719|13:29:35.154416|S|10|41.52|0|10
C|VZ|20240719|13:29:35.154417|S|90|41.52|0|90
C|VZ|20240719|13:29:59.581209|S|16|41.52|0|16
C|VZ|20240719|13:29:59.581209|S|18|41.52|0|18
C|VZ|20240719|13:29:59.581209|S|100|41.52|0|100
C|VZ|20240719|13:32:01.436392|S|54|41.51|0|54
C|VZ|20240719|13:32:19.606385|S|16|41.52|0|16
C|VZ|20240719|13:34:04.539382|S|33|41.52|0|33
C|VZ|20240719|13:34:50.097097|S|2|41.52|0|2
C|VZ|20240719|13:34:50.097153|S|15|41.52|0|15
C|VZ|20240719|13:34:50.097158|S|9|41.52|0|9
C|VZ|20240719|13:34:58.689972|S|27|41.52|0|27
C|VZ|20240719|13:35:55.769786|S|78|41.54|0|78
C|VZ|20240719|13:35:57.685397|S|6|41.55|0|6
C|VZ|20240719|13:40:03.060103|S|81|41.56|0|81
C|VZ|20240719|13:40:08.863088|S|21|41.56|0|21
C|VZ|20240719|13:40:08.863115|S|79|41.56|0|79
C|VZ|20240719|13:40:08.863251|S|13|41.56|0|13
C|VZ|20240719|13:40:39.965896|S|99|41.57|0|99
C|VZ|20240719|13:41:30.997098|S|3|41.55|0|3
C|VZ|20240719|13:41:30.997105|S|3|41.55|0|3
C|VZ|20240719|13:41:30.998397|S|10|41.55|0|10
C|VZ|20240719|13:41:49.920064|S|10|41.57|0|10
C|VZ|20240719|13:41:58.011719|S|20|41.56|0|20
C|VZ|20240719|13:42:01.244656|S|12|41.56|0|12
C|VZ|20240719|13:42:28.811532|S|72|41.57|0|72
C|VZ|20240719|13:42:39.589151|S|3|41.56|0|3
C|VZ|20240719|13:42:41.908225|S|20|41.56|0|20
C|VZ|20240719|13:42:41.908225|S|5|41.56|0|5
C|VZ|20240719|13:43:37.200710|S|14|41.55|0|14
C|VZ|20240719|13:43:42.168081|S|30|41.54|0|30
C|VZ|20240719|13:43:46.889340|S|30|41.54|0|30
C|VZ|20240719|13:44:35.141780|S|6|41.53|0|6
C|VZ|20240719|13:44:35.141792|S|8|41.53|0|8
C|VZ|20240719|13:45:11.644693|S|10|41.52|0|10
C|VZ|20240719|13:46:51.607276|S|10|41.52|0|10
C|VZ|20240719|13:46:51.607276|S|10|41.52|0|10
C|VZ|20240719|13:47:10.483452|S|16|41.52|0|16
C|VZ|20240719|13:47:10.618911|S|100|41.52|0|100
C|VZ|20240719|13:48:05.323114|S|100|41.53|0|100
C|VZ|20240719|13:49:14.513644|S|100|41.54|0|100
C|VZ|20240719|13:49:58.865639|S|15|41.52|0|15
C|VZ|20240719|13:50:04.114572|S|18|41.52|0|18
C|VZ|20240719|13:50:04.114589|S|2|41.52|0|2
C|VZ|20240719|13:52:40.244047|S|100|41.55|0|100
C|VZ|20240719|13:55:55.608874|S|92|41.58|0|92
C|VZ|20240719|13:55:56.091136|S|100|41.59|0|100
C|VZ|20240719|14:00:44.957516|S|100|41.545|0|100
C|VZ|20240719|14:00:45.253754|S|92|41.545|0|92
C|VZ|20240719|14:01:15.989988|S|100|41.55|0|100
C|VZ|20240719|14:02:20.969441|S|100|41.57|0|100
C|VZ|20240719|14:03:09.558268|S|100|41.57|0|100
C|VZ|20240719|14:03:09.561198|S|6|41.57|0|6
C|VZ|20240719|14:03:09.561218|S|94|41.57|0|94
C|VZ|20240719|14:03:49.500657|S|100|41.54|0|100
C|VZ|20240719|14:04:23.795937|S|8|41.54|0|8
C|VZ|20240719|14:04:53.743295|S|31|41.54|0|31
C|VZ|20240719|14:06:06.621521|S|99|41.55|0|99
C|VZ|20240719|14:08:06.726568|S|100|41.55|0|100
C|VZ|20240719|14:08:20.935570|S|100|41.53|0|100
C|VZ|20240719|14:08:25.513443|S|59|41.53|0|59
C|VZ|20240719|14:08:25.513443|S|291|41.525|0|291
C|VZ|20240719|14:09:52.438379|S|12|41.52|0|12
C|VZ|20240719|14:09:52.438379|S|66|41.52|0|66
C|VZ|20240719|14:10:02.967206|S|100|41.53|0|100
C|VZ|20240719|14:10:02.967419|S|3|41.53|0|3
C|VZ|20240719|14:10:02.967432|S|97|41.53|0|97
C|VZ|20240719|14:10:41.308669|S|3|41.52|0|3
C|VZ|20240719|14:10:41.496195|S|3|41.52|0|3
C|VZ|20240719|14:10:42.925954|S|44|41.52|0|44
C|VZ|20240719|14:12:01.924221|S|8|41.53|0|8
C|VZ|20240719|14:12:47.788698|S|100|41.56|0|100
C|VZ|20240719|14:13:28.991053|S|54|41.56|0|54
C|VZ|20240719|14:14:06.664348|S|54|41.57|0|54
C|VZ|20240719|14:14:06.664348|S|22|41.57|0|22
C|VZ|20240719|14:14:43.005677|S|5|41.58|0|5
C|VZ|20240719|14:15:02.461422|S|16|41.57|0|16
C|VZ|20240719|14:15:02.461485|S|14|41.57|0|14
C|VZ|20240719|14:15:22.532605|S|4|41.59|0|4
C|VZ|20240719|14:15:50.434564|S|9|41.6|0|9
C|VZ|20240719|14:15:50.802490|S|91|41.6|0|91
C|VZ|20240719|14:16:37.014286|S|3|41.64|0|3
C|VZ|20240719|14:16:42.217776|S|11|41.66|0|11
C|VZ|20240719|14:17:05.970187|S|3|41.63|0|3
C|VZ|20240719|14:18:18.295702|S|100|41.63|0|100
C|VZ|20240719|14:19:04.022617|S|100|41.64|0|100
C|VZ|20240719|14:19:04.022617|S|125|41.64|0|125
C|VZ|20240719|14:19:12.599818|S|100|41.64|0|100
C|VZ|20240719|14:20:15.301727|S|97|41.61|0|97
C|VZ|20240719|14:20:23.899279|S|100|41.61|0|100
C|VZ|20240719|14:20:29.593620|S|100|41.61|0|100
C|VZ|20240719|14:20:35.190906|S|3|41.61|0|3
C|VZ|20240719|14:20:35.510906|S|7|41.61|0|7
C|VZ|20240719|14:20:35.510931|S|7|41.61|0|7
C|VZ|20240719|14:20:35.510963|S|7|41.61|0|7
C|VZ|20240719|14:20:35.510963|S|8|41.61|0|8
C|VZ|20240719|14:20:35.510971|S|8|41.61|0|8
C|VZ|20240719|14:20:41.146177|S|7|41.62|0|7
C|VZ|20240719|14:20:41.146190|S|6|41.62|0|6
C|VZ|20240719|14:20:41.146191|S|6|41.62|0|6
C|VZ|20240719|14:20:51.173189|S|34|41.61|0|34
C|VZ|20240719|14:21:11.050555|S|100|41.61|0|100
C|VZ|20240719|14:21:35.556716|S|6|41.61|0|6
C|VZ|20240719|14:21:35.556716|S|26|41.61|0|26
C|VZ|20240719|14:21:35.556716|S|10|41.61|0|10
C|VZ|20240719|14:21:43.156919|S|30|41.61|0|30
C|VZ|20240719|14:21:49.592190|S|40|41.61|0|40
C|VZ|20240719|14:21:57.063919|S|40|41.61|0|40
C|VZ|20240719|14:21:58.067773|S|61|41.61|0|61
C|VZ|20240719|14:22:11.521759|S|20|41.61|0|20
C|VZ|20240719|14:22:27.153779|S|16|41.61|0|16
C|VZ|20240719|14:22:34.240402|S|19|41.61|0|19
C|VZ|20240719|14:22:34.240403|S|16|41.61|0|16
C|VZ|20240719|14:22:53.325945|S|30|41.6|0|30
C|VZ|20240719|14:22:53.325945|S|70|41.6|0|70
C|VZ|20240719|14:23:06.564720|S|100|41.6|0|100
C|VZ|20240719|14:23:11.971644|S|100|41.6|0|100
C|VZ|20240719|14:23:19.048816|S|15|41.6|0|15
C|VZ|20240719|14:23:19.048817|S|48|41.6|0|48
C|VZ|20240719|14:23:19.048817|S|37|41.6|0|37
C|VZ|20240719|14:23:28.235641|S|30|41.6|0|30
C|VZ|20240719|14:23:28.235641|S|37|41.6|0|37
C|VZ|20240719|14:23:28.235641|S|15|41.6|0|15
C|VZ|20240719|14:23:42.590727|S|30|41.6|0|30
C|VZ|20240719|14:23:42.590727|S|17|41.6|0|17
C|VZ|20240719|14:23:42.590727|S|53|41.6|0|53
C|VZ|20240719|14:23:44.443554|S|27|41.6|0|27
C|VZ|20240719|14:23:50.725066|S|40|41.6|0|40
C|VZ|20240719|14:24:02.904449|S|14|41.59|0|14
C|VZ|20240719|14:24:07.208851|S|20|41.59|0|20
C|VZ|20240719|14:24:13.106909|S|30|41.59|0|30
C|VZ|20240719|14:24:16.335412|S|10|41.59|0|10
C|VZ|20240719|14:24:16.335412|S|20|41.59|0|20
C|VZ|20240719|14:24:22.445975|S|35|41.6|0|35
C|VZ|20240719|14:24:22.445976|S|24|41.6|0|24
C|VZ|20240719|14:24:24.511145|S|10|41.59|0|10
C|VZ|20240719|14:24:29.734638|S|20|41.59|0|20
C|VZ|20240719|14:24:38.450275|S|20|41.59|0|20
C|VZ|20240719|14:25:27.532981|S|100|41.59|0|100
C|VZ|20240719|14:25:33.776502|S|9|41.6|0|9
C|VZ|20240719|14:25:33.776503|S|12|41.6|0|12
C|VZ|20240719|14:25:43.774001|S|20|41.59|0|20
C|VZ|20240719|14:25:58.965999|S|5|41.58|0|5
C|VZ|20240719|14:25:59.983911|S|95|41.58|0|95
C|VZ|20240719|14:26:02.224245|S|40|41.58|0|40
C|VZ|20240719|14:26:20.219293|S|68|41.58|0|68
C|VZ|20240719|14:26:20.219293|S|32|41.58|0|32
C|VZ|20240719|14:27:13.431326|S|5|41.58|0|5
C|VZ|20240719|14:27:13.431341|S|50|41.58|0|50
C|VZ|20240719|14:27:13.698725|S|15|41.59|0|15
C|VZ|20240719|14:27:13.698871|S|14|41.59|0|14
C|VZ|20240719|14:27:13.698871|S|15|41.59|0|15
C|VZ|20240719|14:27:13.699319|S|100|41.6|0|100
C|VZ|20240719|14:27:56.683110|S|30|41.58|0|30
C|VZ|20240719|14:27:56.683132|S|70|41.58|0|70
C|VZ|20240719|14:28:21.219643|S|107|41.575|0|107
C|VZ|20240719|14:29:03.304361|S|45|41.56|0|45
C|VZ|20240719|14:29:03.304362|S|135|41.56|0|135
C|VZ|20240719|14:29:06.934290|S|65|41.56|0|65
C|VZ|20240719|14:29:06.936681|S|35|41.56|0|35
C|VZ|20240719|14:29:06.940936|S|126|41.56|0|126
C|VZ|20240719|14:29:06.940965|S|74|41.56|0|74
C|VZ|20240719|14:29:11.557525|S|100|41.56|0|100
C|VZ|20240719|14:30:41.381297|S|11|41.58|0|11
C|VZ|20240719|14:30:41.382798|S|38|41.58|0|38
C|VZ|20240719|14:31:22.804414|S|7|41.59|0|7
C|VZ|20240719|14:31:55.376742|S|6|41.61|0|6
C|VZ|20240719|14:32:58.743348|S|38|41.61|0|38
C|VZ|20240719|14:33:09.865202|S|10|41.62|0|10
C|VZ|20240719|14:33:22.540935|S|1|41.62|0|1
C|VZ|20240719|14:34:19.900356|S|100|41.63|0|100
C|VZ|20240719|14:34:21.951992|S|10|41.63|0|10
C|VZ|20240719|14:36:12.175805|S|6|41.65|0|6
C|VZ|20240719|14:36:24.435604|S|100|41.64|0|100
C|VZ|20240719|14:38:23.286425|S|3|41.635|0|3
C|VZ|20240719|14:38:23.286447|S|1|41.635|0|1
C|VZ|20240719|14:38:34.989644|S|16|41.635|0|16
C|VZ|20240719|14:39:22.038778|S|20|41.635|0|20
C|VZ|20240719|14:40:09.901951|S|20|41.645|0|20
C|VZ|20240719|14:41:01.205416|S|3|41.64|0|3
C|VZ|20240719|14:41:01.205452|S|47|41.64|0|47
C|VZ|20240719|14:41:22.077601|S|20|41.64|0|20
C|VZ|20240719|14:42:31.556115|S|200|41.64|0|200
C|VZ|20240719|14:43:17.806962|S|180|41.62|0|180
C|VZ|20240719|14:43:59.998553|S|20|41.615|0|20
C|VZ|20240719|14:45:09.688797|S|100|41.57|0|100
C|VZ|20240719|14:45:24.663302|S|5|41.58|0|5
C|VZ|20240719|14:45:24.663302|S|20|41.58|0|20
C|VZ|20240719|14:46:52.789113|S|100|41.59|0|100
C|VZ|20240719|14:46:52.790882|S|6|41.59|0|6
C|VZ|20240719|14:48:09.069942|S|45|41.58|0|45
C|VZ|20240719|14:48:20.412441|S|1|41.59|0|1
C|VZ|20240719|14:49:23.435583|S|14|41.58|0|14
C|VZ|20240719|14:50:01.131670|S|40|41.59|0|40
C|VZ|20240719|14:50:17.042381|S|16|41.59|0|16
C|VZ|20240719|14:50:17.042427|S|8|41.59|0|8
C|VZ|20240719|14:50:17.042435|S|3|41.59|0|3
C|VZ|20240719|14:50:17.042456|S|2|41.59|0|2
C|VZ|20240719|14:50:17.042485|S|1|41.59|0|1
C|VZ|20240719|14:51:42.024905|S|37|41.59|0|37
C|VZ|20240719|14:51:42.024996|S|35|41.59|0|35
C|VZ|20240719|14:54:00.442713|S|10|41.58|0|10
C|VZ|20240719|14:54:00.902891|S|100|41.585|0|100
C|VZ|20240719|14:54:13.150275|S|100|41.59|0|100
C|VZ|20240719|14:55:48.722369|E|20|41.605|0|20
C|VZ|20240719|14:56:26.096845|S|100|41.6|0|100
C|VZ|20240719|14:56:26.096845|S|31|41.6|0|31
C|VZ|20240719|14:56:44.248617|S|10|41.6|0|10
C|VZ|20240719|14:57:39.241827|S|100|41.605|0|100
C|VZ|20240719|14:59:05.224910|S|43|41.61|0|43
C|VZ|20240719|14:59:52.560845|S|11|41.61|0|11
C|VZ|20240719|15:00:27.022854|S|5|41.63|0|5
C|VZ|20240719|15:00:31.212625|S|100|41.62|0|100
C|VZ|20240719|15:02:01.917749|S|6|41.61|0|6
C|VZ|20240719|15:02:01.917749|S|24|41.61|0|24
C|VZ|20240719|15:02:02.637966|S|100|41.61|0|100
C|VZ|20240719|15:02:02.638441|S|3|41.61|0|3
C|VZ|20240719|15:04:12.019420|S|100|41.61|0|100
C|VZ|20240719|15:04:36.503391|S|50|41.65|0|50
C|VZ|20240719|15:05:50.081254|S|20|41.655|0|20
C|VZ|20240719|15:07:41.990849|S|45|41.66|0|45
C|VZ|20240719|15:13:17.383237|S|20|41.655|0|20
C|VZ|20240719|15:13:29.032335|S|15|41.65|0|15
C|VZ|20240719|15:13:29.032372|S|20|41.65|0|20
C|VZ|20240719|15:13:50.244231|S|42|41.65|0|42
C|VZ|20240719|15:14:18.381906|S|6|41.65|0|6
C|VZ|20240719|15:14:18.951401|S|12|41.64|0|12
C|VZ|20240719|15:14:24.238532|S|6|41.63|0|6
C|VZ|20240719|15:14:36.385793|S|10|41.62|0|10
C|VZ|20240719|15:14:41.984157|S|47|41.62|0|47
C|VZ|20240719|15:14:41.984203|S|3|41.62|0|3
C|VZ|20240719|15:14:41.984325|S|47|41.62|0|47
C|VZ|20240719|15:14:42.298291|S|10|41.63|0|10
C|VZ|20240719|15:14:57.887012|S|49|41.62|0|49
C|VZ|20240719|15:14:57.887422|S|51|41.62|0|51
C|VZ|20240719|15:15:48.525669|S|10|41.61|0|10
C|VZ|20240719|15:18:19.662269|S|20|41.635|0|20
C|VZ|20240719|15:19:15.601459|S|20|41.645|0|20
C|VZ|20240719|15:19:19.581922|S|100|41.64|0|100
C|VZ|20240719|15:19:19.581922|S|100|41.64|0|100
C|VZ|20240719|15:20:56.087890|S|10|41.65|0|10
C|VZ|20240719|15:21:01.143091|S|18|41.645|0|18
C|VZ|20240719|15:21:28.172363|S|100|41.64|0|100
C|VZ|20240719|15:21:47.684723|S|100|41.64|0|100
C|VZ|20240719|15:21:51.040133|S|100|41.64|0|100
C|VZ|20240719|15:22:22.138909|S|100|41.64|0|100
C|VZ|20240719|15:23:23.076328|S|1|41.64|0|1
C|VZ|20240719|15:23:45.731904|S|20|41.635|0|20
C|VZ|20240719|15:23:45.731904|S|11|41.63|0|11
C|VZ|20240719|15:23:45.731904|S|39|41.63|0|39
C|VZ|20240719|15:23:45.731904|S|100|41.63|0|100
C|VZ|20240719|15:23:45.732259|S|18|41.63|0|18
C|VZ|20240719|15:23:45.732259|S|2|41.63|0|2
C|VZ|20240719|15:23:57.540360|S|100|41.635|0|100
C|VZ|20240719|15:24:12.082968|S|200|41.64|0|200
C|VZ|20240719|15:24:15.086326|S|20|41.64|0|20
C|VZ|20240719|15:24:19.334382|S|103|41.64|0|103
C|VZ|20240719|15:24:19.334382|S|100|41.64|0|100
C|VZ|20240719|15:25:21.590449|S|20|41.635|0|20
C|VZ|20240719|15:25:21.590449|S|90|41.63|0|90
C|VZ|20240719|15:25:22.527982|S|10|41.63|0|10
C|VZ|20240719|15:25:31.332408|S|200|41.63|0|200
C|VZ|20240719|15:25:31.341690|S|5|41.63|0|5
C|VZ|20240719|15:25:44.414976|S|26|41.63|0|26
C|VZ|20240719|15:26:28.579081|S|38|41.63|0|38
C|VZ|20240719|15:27:03.618177|S|180|41.63|0|180
C|VZ|20240719|15:27:03.618177|S|20|41.635|0|20
C|VZ|20240719|15:27:03.618624|S|20|41.63|0|20
C|VZ|20240719|15:27:03.618624|S|180|41.63|0|180
C|VZ|20240719|15:27:05.762774|S|20|41.635|0|20
C|VZ|20240719|15:27:33.304524|S|100|41.64|0|100
C|VZ|20240719|15:27:33.304524|S|200|41.64|0|200
C|VZ|20240719|15:27:38.625728|S|29|41.64|0|29
C|VZ|20240719|15:27:38.625728|S|20|41.64|0|20
C|VZ|20240719|15:27:38.625729|S|71|41.64|0|71
C|VZ|20240719|15:28:00.033511|S|200|41.64|0|200
C|VZ|20240719|15:28:01.349678|S|53|41.64|0|53
C|VZ|20240719|15:28:01.350767|S|68|41.64|0|68
C|VZ|20240719|15:28:13.697180|S|20|41.64|0|20
C|VZ|20240719|15:28:13.697180|S|15|41.64|0|15
C|VZ|20240719|15:28:56.718026|S|55|41.63|0|55
C|VZ|20240719|15:28:56.718026|S|100|41.63|0|100
C|VZ|20240719|15:28:56.718026|S|100|41.63|0|100
C|VZ|20240719|15:28:56.718106|S|100|41.63|0|100
C|VZ|20240719|15:28:56.718106|S|45|41.63|0|45
C|VZ|20240719|15:28:58.502043|S|6|41.62|0|6
C|VZ|20240719|15:29:33.129485|S|62|41.61|0|62
C|VZ|20240719|15:29:33.131109|S|100|41.61|0|100
C|VZ|20240719|15:29:33.131109|S|38|41.61|0|38
C|VZ|20240719|15:29:55.283718|S|4|41.61|0|4
C|VZ|20240719|15:30:00.234936|S|79|41.62|0|79
C|VZ|20240719|15:30:43.584066|S|4|41.645|0|4
C|VZ|20240719|15:30:43.584540|S|96|41.645|0|96
C|VZ|20240719|15:30:43.584823|S|4|41.64|0|4
C|VZ|20240719|15:30:43.584838|S|8|41.64|0|8
C|VZ|20240719|15:30:43.584839|S|100|41.64|0|100
C|VZ|20240719|15:31:01.191497|S|37|41.64|0|37
C|VZ|20240719|15:32:05.648774|S|69|41.66|0|69
C|VZ|20240719|15:32:05.648787|S|131|41.66|0|131
C|VZ|20240719|15:32:42.739529|S|36|41.675|0|36
C|VZ|20240719|15:32:43.001326|S|24|41.675|0|24
C|VZ|20240719|15:33:00.083228|S|21|41.675|0|21
C|VZ|20240719|15:33:04.076057|S|15|41.67|0|15
C|VZ|20240719|15:33:04.076088|S|85|41.67|0|85
C|VZ|20240719|15:35:09.278918|S|4|41.64|0|4
C|VZ|20240719|15:35:29.380073|S|21|41.645|0|21
C|VZ|20240719|15:35:40.619826|S|21|41.635|0|21
C|VZ|20240719|15:35:40.619827|S|7|41.63|0|7
C|VZ|20240719|15:37:01.681121|S|22|41.64|0|22
C|VZ|20240719|15:37:03.349211|S|21|41.635|0|21
C|VZ|20240719|15:37:53.304628|S|67|41.635|0|67
C|VZ|20240719|15:37:53.304629|S|1|41.635|0|1
C|VZ|20240719|15:37:53.304629|S|40|41.63|0|40
C|VZ|20240719|15:38:25.343725|S|213|41.63|0|213
C|VZ|20240719|15:38:25.343741|S|45|41.63|0|45
C|VZ|20240719|15:38:25.343741|S|42|41.63|0|42
C|VZ|20240719|15:38:45.373567|S|21|41.625|0|21
C|VZ|20240719|15:38:45.373567|S|20|41.625|0|20
C|VZ|20240719|15:38:45.373567|S|59|41.62|0|59
C|VZ|20240719|15:38:45.374607|S|59|41.62|0|59
C|VZ|20240719|15:38:45.374607|S|41|41.62|0|41
C|VZ|20240719|15:39:00.755636|S|45|41.62|0|45
C|VZ|20240719|15:39:00.756064|S|28|41.62|0|28
C|VZ|20240719|15:39:00.756082|S|1|41.62|0|1
C|VZ|20240719|15:39:00.757431|S|274|41.62|0|274
C|VZ|20240719|15:39:00.757431|S|26|41.62|0|26
C|VZ|20240719|15:39:00.886728|S|45|41.62|0|45
C|VZ|20240719|15:39:00.886728|S|28|41.62|0|28
C|VZ|20240719|15:39:00.886728|S|27|41.62|0|27
C|VZ|20240719|15:39:00.887218|S|28|41.62|0|28
C|VZ|20240719|15:39:00.887218|S|45|41.62|0|45
C|VZ|20240719|15:39:00.887218|S|27|41.62|0|27
C|VZ|20240719|15:39:01.191499|S|45|41.62|0|45
C|VZ|20240719|15:39:01.191499|S|27|41.62|0|27
C|VZ|20240719|15:39:01.191499|S|28|41.62|0|28
C|VZ|20240719|15:39:05.239805|S|13|41.62|0|13
C|VZ|20240719|15:39:05.239805|S|27|41.62|0|27
C|VZ|20240719|15:39:37.027321|S|21|41.625|0|21
C|VZ|20240719|15:39:37.027322|S|79|41.62|0|79
C|VZ|20240719|15:39:37.210706|S|100|41.62|0|100
C|VZ|20240719|15:39:37.211398|S|100|41.62|0|100
C|VZ|20240719|15:39:38.091222|S|57|41.62|0|57
C|VZ|20240719|15:39:38.091222|S|43|41.625|0|43
C|VZ|20240719|15:39:38.092576|S|57|41.62|0|57
C|VZ|20240719|15:39:38.092576|S|43|41.62|0|43
C|VZ|20240719|15:40:23.484105|S|21|41.635|0|21
C|VZ|20240719|15:40:23.484106|S|79|41.63|0|79
C|VZ|20240719|15:40:23.484273|S|21|41.63|0|21
C|VZ|20240719|15:40:23.484307|S|79|41.63|0|79
C|VZ|20240719|15:40:39.264143|S|100|41.63|0|100
C|VZ|20240719|15:40:53.529658|S|54|41.63|0|54
C|VZ|20240719|15:40:53.529679|S|897|41.63|0|897
C|VZ|20240719|15:40:56.235551|S|83|41.62|0|83
C|VZ|20240719|15:41:08.201695|S|100|41.62|0|100
C|VZ|20240719|15:41:08.201695|S|532|41.62|0|532
C|VZ|20240719|15:41:08.201697|S|36|41.62|0|36
C|VZ|20240719|15:41:28.240994|S|21|41.63|0|21
C|VZ|20240719|15:41:30.576398|S|53|41.62|0|53
C|VZ|20240719|15:41:30.576410|S|47|41.62|0|47
C|VZ|20240719|15:41:53.669322|S|42|41.63|0|42
C|VZ|20240719|15:42:02.688465|S|100|41.65|0|100
C|VZ|20240719|15:42:38.453468|S|200|41.63|0|200
C|VZ|20240719|15:42:38.716150|S|95|41.64|0|95
C|VZ|20240719|15:43:12.968899|S|3|41.625|0|3
C|VZ|20240719|15:43:13.216064|S|33|41.625|0|33
C|VZ|20240719|15:43:13.574677|S|40|41.625|0|40
C|VZ|20240719|15:43:13.574678|S|60|41.62|0|60
C|VZ|20240719|15:43:20.478851|S|33|41.625|0|33
C|VZ|20240719|15:43:28.984687|S|522|41.62|0|522
C|VZ|20240719|15:43:28.984871|S|100|41.62|0|100
C|VZ|20240719|15:43:50.132532|S|22|41.63|0|22
C|VZ|20240719|15:44:24.676446|S|100|41.64|0|100
C|VZ|20240719|15:44:32.610741|S|110|41.64|0|110
C|VZ|20240719|15:44:33.104375|S|20|41.635|0|20
C|VZ|20240719|15:44:33.104376|S|47|41.63|0|47
C|VZ|20240719|15:44:33.104376|S|33|41.635|0|33
C|VZ|20240719|15:44:33.118184|S|53|41.63|0|53
C|VZ|20240719|15:44:33.123303|S|11|41.63|0|11
C|VZ|20240719|15:44:49.720491|S|313|41.64|0|313
C|VZ|20240719|15:44:49.720536|S|77|41.64|0|77
C|VZ|20240719|15:44:57.113533|S|42|41.64|0|42
C|VZ|20240719|15:44:57.113533|S|100|41.64|0|100
C|VZ|20240719|15:45:12.516198|S|30|41.635|0|30
C|VZ|20240719|15:45:31.796387|S|22|41.63|0|22
C|VZ|20240719|15:45:31.796387|S|20|41.635|0|20
C|VZ|20240719|15:45:36.750907|S|18|41.63|0|18
C|VZ|20240719|15:45:36.750907|S|100|41.63|0|100
C|VZ|20240719|15:45:37.647258|S|100|41.63|0|100
C|VZ|20240719|15:46:02.330597|S|18|41.635|0|18
C|VZ|20240719|15:46:02.750143|S|2|41.635|0|2
C|VZ|20240719|15:46:02.750143|S|98|41.63|0|98
C|VZ|20240719|15:46:02.750143|S|18|41.63|0|18
C|VZ|20240719|15:46:09.093244|S|26|41.63|0|26
C|VZ|20240719|15:46:26.133758|S|4|41.63|0|4
C|VZ|20240719|15:46:26.133758|S|21|41.635|0|21
C|VZ|20240719|15:46:31.548477|S|10|41.64|0|10
C|VZ|20240719|15:46:31.579366|S|53|41.64|0|53
C|VZ|20240719|15:46:31.579452|S|20|41.64|0|20
C|VZ|20240719|15:46:31.792179|S|26|41.63|0|26
C|VZ|20240719|15:46:33.457154|S|100|41.63|0|100
C|VZ|20240719|15:46:41.596097|S|100|41.62|0|100
C|VZ|20240719|15:46:41.596097|S|2|41.62|0|2
C|VZ|20240719|15:46:47.227664|S|6|41.61|0|6
C|VZ|20240719|15:46:47.227665|S|100|41.61|0|100
C|VZ|20240719|15:46:48.956603|S|81|41.61|0|81
C|VZ|20240719|15:46:48.956604|S|100|41.61|0|100
C|VZ|20240719|15:46:48.956656|S|517|41.61|0|517
C|VZ|20240719|15:46:48.956888|S|2|41.61|0|2
C|VZ|20240719|15:46:48.962445|S|100|41.615|0|100
C|VZ|20240719|15:46:48.964187|S|100|41.62|0|100
C|VZ|20240719|15:46:53.124405|S|100|41.615|0|100
C|VZ|20240719|15:46:53.283413|S|100|41.615|0|100
C|VZ|20240719|15:47:13.193477|S|22|41.615|0|22
C|VZ|20240719|15:47:13.193477|S|78|41.61|0|78
C|VZ|20240719|15:47:28.718533|S|100|41.61|0|100
C|VZ|20240719|15:48:10.077321|S|25|41.61|0|25
C|VZ|20240719|15:48:10.077321|S|175|41.61|0|175
C|VZ|20240719|15:48:48.886606|S|2|41.61|0|2
C|VZ|20240719|15:48:48.886636|S|21|41.61|0|21
C|VZ|20240719|15:48:48.887857|S|200|41.6|0|200
C|VZ|20240719|15:48:48.887967|S|81|41.6|0|81
C|VZ|20240719|15:49:06.890052|S|54|41.59|0|54
C|VZ|20240719|15:49:06.890298|S|146|41.59|0|146
C|VZ|20240719|15:49:06.890395|S|24|41.59|0|24
C|VZ|20240719|15:49:06.890395|S|54|41.59|0|54
C|VZ|20240719|15:49:16.928645|S|46|41.6|0|46
C|VZ|20240719|15:49:16.928646|S|154|41.6|0|154
C|VZ|20240719|15:49:16.928646|S|21|41.6|0|21
C|VZ|20240719|15:49:18.521843|S|200|41.6|0|200
C|VZ|20240719|15:49:56.264644|S|69|41.615|0|69
C|VZ|20240719|15:49:56.264645|S|31|41.615|0|31
C|VZ|20240719|15:49:57.783647|S|22|41.615|0|22
C|VZ|20240719|15:49:57.783661|S|21|41.61|0|21
C|VZ|20240719|15:50:03.176801|S|17|41.64|0|17
C|VZ|20240719|15:50:03.176814|S|11|41.64|0|11
C|VZ|20240719|15:50:03.176814|S|17|41.64|0|17
C|VZ|20240719|15:50:13.805760|S|34|41.65|0|34
C|VZ|20240719|15:50:15.423981|S|51|41.64|0|51
C|VZ|20240719|15:50:15.426169|S|133|41.64|0|133
C|VZ|20240719|15:50:18.244930|S|176|41.64|0|176
C|VZ|20240719|15:50:18.244930|S|24|41.645|0|24
C|VZ|20240719|15:50:18.244944|S|24|41.64|0|24
C|VZ|20240719|15:50:31.265823|S|100|41.65|0|100
C|VZ|20240719|15:50:31.265823|S|132|41.65|0|132
C|VZ|20240719|15:50:34.716776|S|100|41.67|0|100
C|VZ|20240719|15:50:36.603867|S|17|41.67|0|17
C|VZ|20240719|15:50:36.604040|S|17|41.67|0|17
C|VZ|20240719|15:50:36.605750|S|34|41.67|0|34
C|VZ|20240719|15:50:49.500196|S|100|41.66|0|100
C|VZ|20240719|15:51:29.044605|S|100|41.65|0|100
C|VZ|20240719|15:51:35.675387|S|200|41.66|0|200
C|VZ|20240719|15:51:41.733799|S|100|41.655|0|100
C|VZ|20240719|15:51:50.504365|S|100|41.65|0|100
C|VZ|20240719|15:52:00.773215|S|12|41.64|0|12
C|VZ|20240719|15:52:35.424748|S|17|41.61|0|17
C|VZ|20240719|15:53:05.591035|S|100|41.61|0|100
C|VZ|20240719|15:53:22.725910|S|100|41.595|0|100
C|VZ|20240719|15:53:26.075505|S|100|41.59|0|100
C|VZ|20240719|15:53:42.081639|S|200|41.6|0|200
C|VZ|20240719|15:53:49.277962|S|35|41.595|0|35
C|VZ|20240719|15:54:00.876354|S|77|41.58|0|77
C|VZ|20240719|15:54:00.876354|S|23|41.585|0|23
C|VZ|20240719|15:54:00.876363|S|23|41.58|0|23
C|VZ|20240719|15:54:08.467611|S|23|41.585|0|23
C|VZ|20240719|15:54:13.731204|S|100|41.575|0|100
C|VZ|20240719|15:54:21.730936|S|44|41.57|0|44
C|VZ|20240719|15:54:22.954289|S|8|41.565|0|8
C|VZ|20240719|15:54:30.631845|S|1|41.56|0|1
C|VZ|20240719|15:54:30.631845|S|16|41.565|0|16
C|VZ|20240719|15:54:30.847956|S|17|41.55|0|17
C|VZ|20240719|15:54:30.848406|S|17|41.55|0|17
C|VZ|20240719|15:54:35.817421|S|17|41.54|0|17
C|VZ|20240719|15:55:00.161855|S|200|41.51|0|200
C|VZ|20240719|15:55:01.776587|S|57|41.52|0|57
C|VZ|20240719|15:55:05.892089|S|2|41.52|0|2
C|VZ|20240719|15:55:07.017565|S|200|41.52|0|200
C|VZ|20240719|15:55:08.458354|S|26|41.51|0|26
C|VZ|20240719|15:55:21.206321|S|200|41.49|0|200
C|VZ|20240719|15:55:23.188843|S|86|41.48|0|86
C|VZ|20240719|15:55:29.881347|S|200|41.47|0|200
C|VZ|20240719|15:55:29.881958|S|200|41.47|0|200
C|VZ|20240719|15:55:30.804294|S|200|41.47|0|200
C|VZ|20240719|15:55:30.804309|S|200|41.47|0|200
C|VZ|20240719|15:55:37.263059|S|200|41.48|0|200
C|VZ|20240719|15:55:39.579630|S|200|41.48|0|200
C|VZ|20240719|15:55:39.579630|S|100|41.48|0|100
C|VZ|20240719|15:55:42.135272|S|100|41.48|0|100
C|VZ|20240719|15:55:42.136000|S|76|41.48|0|76
C|VZ|20240719|15:55:42.136000|S|100|41.48|0|100
C|VZ|20240719|15:55:42.284526|S|24|41.48|0|24
C|VZ|20240719|15:55:42.284526|S|100|41.48|0|100
C|VZ|20240719|15:55:49.963224|S|200|41.48|0|200
C|VZ|20240719|15:56:00.023702|S|54|41.485|0|54
C|VZ|20240719|15:56:00.023702|S|2|41.48|0|2
C|VZ|20240719|15:56:00.023702|S|48|41.48|0|48
C|VZ|20240719|15:56:00.025457|S|126|41.48|0|126
C|VZ|20240719|15:56:00.025476|S|122|41.48|0|122
C|VZ|20240719|15:56:00.026586|S|44|41.48|0|44
C|VZ|20240719|15:56:10.212159|S|240|41.47|0|240
C|VZ|20240719|15:56:15.381515|S|3|41.47|0|3
C|VZ|20240719|15:56:18.923100|S|46|41.47|0|46
C|VZ|20240719|15:56:22.492782|S|12|41.46|0|12
C|VZ|20240719|15:56:22.624428|S|26|41.46|0|26
C|VZ|20240719|15:56:24.263877|S|200|41.47|0|200
C|VZ|20240719|15:56:24.263877|S|96|41.47|0|96
C|VZ|20240719|15:56:26.100011|S|17|41.46|0|17
C|VZ|20240719|15:56:26.100012|S|2|41.46|0|2
C|VZ|20240719|15:56:37.914102|S|50|41.46|0|50
C|VZ|20240719|15:56:42.658645|S|95|41.46|0|95
C|VZ|20240719|15:56:47.997554|S|94|41.46|0|94
C|VZ|20240719|15:56:50.016540|S|200|41.46|0|200
C|VZ|20240719|15:56:51.146731|S|60|41.46|0|60
C|VZ|20240719|15:57:00.944685|S|200|41.44|0|200
C|VZ|20240719|15:57:05.859144|S|100|41.45|0|100
C|VZ|20240719|15:57:11.630908|S|100|41.44|0|100
C|VZ|20240719|15:57:13.496949|S|100|41.45|0|100
C|VZ|20240719|15:57:13.682985|S|9|41.46|0|9
C|VZ|20240719|15:57:25.493578|S|80|41.46|0|80
C|VZ|20240719|15:57:28.494497|S|20|41.46|0|20
C|VZ|20240719|15:57:28.498303|S|200|41.46|0|200
C|VZ|20240719|15:57:28.518529|S|200|41.46|0|200
C|VZ|20240719|15:57:29.480288|S|125|41.46|0|125
C|VZ|20240719|15:57:29.480288|S|42|41.46|0|42
C|VZ|20240719|15:57:31.293982|S|1|41.46|0|1
C|VZ|20240719|15:57:40.319556|S|105|41.46|0|105
C|VZ|20240719|15:57:40.319599|S|9|41.46|0|9
C|VZ|20240719|15:57:44.719614|S|2|41.46|0|2
C|VZ|20240719|15:57:50.901403|S|190|41.46|0|190
C|VZ|20240719|15:58:04.518089|S|200|41.46|0|200
C|VZ|20240719|15:58:04.518105|S|200|41.46|0|200
C|VZ|20240719|15:58:04.518117|S|500|41.46|0|500
C|VZ|20240719|15:58:04.518117|S|200|41.46|0|200
C|VZ|20240719|15:58:04.642727|S|84|41.45|0|84
C|VZ|20240719|15:58:22.658380|S|30|41.45|0|30
C|VZ|20240719|15:58:22.948665|S|36|41.45|0|36
C|VZ|20240719|15:58:27.176617|S|26|41.45|0|26
C|VZ|20240719|15:58:31.805506|S|40|41.44|0|40
C|VZ|20240719|15:58:36.502772|S|200|41.435|0|200
C|VZ|20240719|15:58:36.502773|S|200|41.44|0|200
C|VZ|20240719|15:58:36.502773|S|200|41.44|0|200
C|VZ|20240719|15:58:40.441944|S|10|41.44|0|10
C|VZ|20240719|15:58:53.432824|S|200|41.435|0|200
C|VZ|20240719|15:58:53.432914|S|200|41.44|0|200
C|VZ|20240719|15:58:59.243819|S|7|41.44|0|7
C|VZ|20240719|15:58:59.367881|S|84|41.44|0|84
C|VZ|20240719|15:58:59.368377|S|42|41.44|0|42
C|VZ|20240719|15:58:59.469041|S|74|41.44|0|74
C|VZ|20240719|15:58:59.469041|S|1|41.44|0|1
C|VZ|20240719|15:59:00.048526|S|6|41.44|0|6
C|VZ|20240719|15:59:00.048605|S|94|41.44|0|94
C|VZ|20240719|15:59:01.807266|S|200|41.45|0|200
C|VZ|20240719|15:59:01.807483|S|100|41.45|0|100
C|VZ|20240719|15:59:01.807494|S|100|41.45|0|100
C|VZ|20240719|15:59:01.808556|S|200|41.45|0|200
C|VZ|20240719|15:59:01.817564|S|100|41.45|0|100
C|VZ|20240719|15:59:01.864697|S|100|41.45|0|100
C|VZ|20240719|15:59:01.869503|S|200|41.45|0|200
C|VZ|20240719|15:59:01.872775|S|100|41.45|0|100
C|VZ|20240719|15:59:03.555712|S|100|41.46|0|100
C|VZ|20240719|15:59:09.733128|S|100|41.49|0|100
C|VZ|20240719|15:59:09.733480|S|100|41.49|0|100
C|VZ|20240719|15:59:09.820808|S|200|41.49|0|200
C|VZ|20240719|15:59:09.821665|S|200|41.49|0|200
C|VZ|20240719|15:59:09.866185|S|100|41.49|0|100
C|VZ|20240719|15:59:11.696917|S|162|41.51|0|162
C|VZ|20240719|15:59:13.504611|S|200|41.52|0|200
C|VZ|20240719|15:59:16.207352|S|100|41.515|0|100
C|VZ|20240719|15:59:20.373184|S|160|41.52|0|160
C|VZ|20240719|15:59:21.157852|S|200|41.53|0|200
C|VZ|20240719|15:59:22.710010|S|200|41.53|0|200
C|VZ|20240719|15:59:23.862574|S|126|41.53|0|126
C|VZ|20240719|15:59:26.129753|S|100|41.53|0|100
C|VZ|20240719|15:59:26.131221|S|100|41.53|0|100
C|VZ|20240719|15:59:26.131557|S|100|41.53|0|100
C|VZ|20240719|15:59:26.137594|S|100|41.53|0|100
C|VZ|20240719|15:59:26.281018|S|200|41.52|0|200
C|VZ|20240719|15:59:26.354814|S|200|41.53|0|200
C|VZ|20240719|15:59:28.047208|S|200|41.53|0|200
C|VZ|20240719|15:59:28.047225|S|200|41.53|0|200
C|VZ|20240719|15:59:28.047226|S|300|41.53|0|300
C|VZ|20240719|15:59:28.802423|S|192|41.53|0|192
C|VZ|20240719|15:59:30.050660|S|100|41.54|0|100
C|VZ|20240719|15:59:30.050994|S|100|41.54|0|100
C|VZ|20240719|15:59:30.101129|S|100|41.54|0|100
C|VZ|20240719|15:59:30.160754|S|100|41.54|0|100
C|VZ|20240719|15:59:30.926099|S|21|41.54|0|21
C|VZ|20240719|15:59:31.227249|S|3|41.55|0|3
C|VZ|20240719|15:59:31.235254|S|2|41.55|0|2
C|VZ|20240719|15:59:31.242177|S|1|41.55|0|1
C|VZ|20240719|15:59:33.000226|S|100|41.56|0|100
C|VZ|20240719|15:59:34.065817|S|100|41.56|0|100
C|VZ|20240719|15:59:35.852284|S|78|41.58|0|78
C|VZ|20240719|15:59:38.751685|S|100|41.6|0|100
C|VZ|20240719|15:59:38.859128|S|100|41.6|0|100
C|VZ|20240719|15:59:40.072829|S|100|41.6|0|100
C|VZ|20240719|15:59:42.178642|S|100|41.6|0|100
C|VZ|20240719|15:59:42.278232|S|100|41.6|0|100
C|VZ|20240719|15:59:42.407725|S|100|41.6|0|100
C|VZ|20240719|15:59:42.505094|S|100|41.6|0|100
C|VZ|20240719|15:59:43.093503|S|54|41.6|0|54
C|VZ|20240719|15:59:43.409126|S|100|41.6|0|100
C|VZ|20240719|15:59:43.503976|S|100|41.6|0|100
C|VZ|20240719|15:59:43.590293|S|100|41.6|0|100
C|VZ|20240719|15:59:43.639711|S|100|41.6|0|100
C|VZ|20240719|15:59:46.507892|S|1|41.6|0|1
C|VZ|20240719|15:59:49.762709|S|100|41.61|0|100
C|VZ|20240719|15:59:49.932902|S|100|41.605|0|100
C|VZ|20240719|15:59:50.654462|S|100|41.61|0|100
C|VZ|20240719|15:59:50.662105|S|100|41.61|0|100
C|VZ|20240719|15:59:50.670627|S|100|41.605|0|100
C|VZ|20240719|15:59:50.685623|S|100|41.605|0|100
C|VZ|20240719|15:59:50.740483|S|100|41.61|0|100
C|VZ|20240719|15:59:59.403388|S|14|41.62|0|14
C|VZIO|20240719|10:04:58.479460|S|1|10.98|0|1
C|VZIO|20240719|10:46:21.263595|S|31|10.99|0|31
C|VZIO|20240719|10:59:03.540150|S|10|10.98|0|10
C|VZIO|20240719|10:59:03.540634|S|2|10.98|0|2
C|VZIO|20240719|11:04:19.207069|S|10|10.98|0|10
C|VZIO|20240719|11:24:44.954154|S|100|10.97|0|100
C|VZIO|20240719|13:48:44.854216|S|17|10.96|0|17
C|VZIO|20240719|14:06:32.883568|S|11|10.97|0|11
C|VZIO|20240719|14:22:40.407549|S|11|10.965|0|11
C|VZIO|20240719|14:33:59.152993|S|100|10.97|0|100
C|VZIO|20240719|14:59:50.731100|S|100|10.98|0|100
C|VZIO|20240719|15:04:08.790449|S|1|10.99|0|1
C|VZIO|20240719|15:08:03.635074|S|15|10.98|0|15
C|VZIO|20240719|15:10:09.389088|S|69|10.98|0|69
C|VZIO|20240719|15:10:09.389088|S|31|10.98|0|31
C|VZIO|20240719|15:15:08.198994|S|15|10.98|0|15
C|VZIO|20240719|15:21:53.713490|S|15|10.985|0|15
C|VZIO|20240719|15:26:47.463558|S|11|11|0|11
C|VZIO|20240719|15:37:03.810109|S|3|11|0|3
C|VZIO|20240719|15:45:15.565638|S|100|11|0|100
C|VZIO|20240719|15:46:17.821095|S|100|11|0|100
C|VZIO|20240719|15:46:52.249209|S|100|11|0|100
C|VZIO|20240719|15:47:06.261976|S|108|11|0|108
C|VZIO|20240719|15:47:06.262045|S|92|11|0|92
C|VZIO|20240719|15:57:49.013506|S|7|11.005|0|7
C|VZIO|20240719|15:57:50.014055|S|108|11.005|0|108
C|VZIO|20240719|15:57:51.014571|S|108|11.005|0|108
C|VZIO|20240719|15:57:52.015095|S|102|11.005|0|102
C|VZIO|20240719|15:57:53.015631|S|108|11.005|0|108
C|VZIO|20240719|15:57:54.016128|S|108|11.005|0|108
C|VZIO|20240719|15:57:56.867947|S|104|11.005|0|104
C|VZIO|20240719|15:57:57.841331|S|108|11.005|0|108
C|VZIO|20240719|15:57:58.841847|S|108|11.005|0|108
C|VZIO|20240719|15:57:59.842341|S|108|11.005|0|108
C|VZIO|20240719|15:58:16.211083|S|136|11|0|136
C|VZIO|20240719|15:58:18.477459|S|11|11.01|0|11
C|VZLA|20240719|10:17:02.705446|S|400|1.91|0|400
C|VZLA|20240719|10:17:02.705512|S|400|1.91|0|400
C|VZLA|20240719|10:17:02.705580|S|200|1.91|0|200
C|VZLA|20240719|10:52:40.940983|E|100|1.91|0|100
C|VZLA|20240719|12:51:24.535515|S|45|1.9|0|45
C|VZLA|20240719|13:25:30.035942|E|100|1.91|0|100
C|VZLA|20240719|14:31:08.519452|S|100|1.91|0|100
C|VZLA|20240719|15:00:18.221691|S|95|1.91|0|95
C|VZLA|20240719|15:29:23.766308|S|100|1.93|0|100
C|VZLA|20240719|15:59:30.794175|S|7|1.93|0|7
C|VZLA|20240719|15:59:30.853161|S|8|1.93|0|8
C|VZLA|20240719|15:59:30.863687|S|12|1.93|0|12
C|VZLA|20240719|15:59:30.907841|S|14|1.93|0|14
C|VZLA|20240719|15:59:31.128971|S|28|1.93|0|28
C|VZLA|20240719|15:59:41.225621|S|257|1.93|0|257
C|VZLA|20240719|15:59:50.843504|S|112|1.93|0|112
C|VZLA|20240719|15:59:50.843504|S|100|1.93|0|100
C|VZLA|20240719|15:59:50.843504|S|78|1.93|0|78
C|VZLA|20240719|15:59:55.167140|S|4|1.94|0|4
C|W|20240719|09:35:41.597512|S|100|51.98|0|100
C|W|20240719|09:51:32.574298|S|1|52.39|0|1
C|W|20240719|10:03:30.314685|S|1|52.18|0|1
C|W|20240719|11:00:08.409681|S|1|51.42|0|1
C|W|20240719|11:15:05.299516|S|4|51.56|0|4
C|W|20240719|11:31:43.336646|S|100|51.6|0|100
C|W|20240719|11:31:43.336647|S|6|51.6|0|6
C|W|20240719|11:33:54.919596|S|6|51.61|0|6
C|W|20240719|11:43:40.297648|S|7|51.53|0|7
C|W|20240719|12:12:02.413270|S|89|52.09|0|89
C|W|20240719|12:12:02.413616|S|11|52.09|0|11
C|W|20240719|12:12:02.413617|S|100|52.09|0|100
C|W|20240719|12:12:02.413671|S|44|52.09|0|44
C|W|20240719|12:40:10.194349|S|1|51.91|0|1
C|W|20240719|12:44:50.003498|S|14|51.97|0|14
C|W|20240719|12:45:24.741448|S|1|51.96|0|1
C|W|20240719|12:45:24.741449|S|100|51.97|0|100
C|W|20240719|12:45:24.741449|S|5|51.97|0|5
C|W|20240719|12:45:24.741450|S|1|51.97|0|1
C|W|20240719|12:45:24.741450|S|2|51.97|0|2
C|W|20240719|12:45:24.741450|S|99|51.97|0|99
C|W|20240719|12:45:24.741451|S|1|51.97|0|1
C|W|20240719|12:45:24.741453|S|42|51.97|0|42
C|W|20240719|13:14:45.505192|S|131|51.67|0|131
C|W|20240719|13:36:26.177288|S|60|51.58|0|60
C|W|20240719|13:37:30.217308|S|50|51.64|0|50
C|W|20240719|14:03:50.486806|S|1|51.51|0|1
C|W|20240719|14:14:25.408655|S|100|51.3|0|100
C|W|20240719|14:14:25.408655|S|100|51.3|0|100
C|W|20240719|14:14:25.408657|S|5|51.3|0|5
C|W|20240719|14:14:25.408671|S|38|51.3|0|38
C|W|20240719|14:20:00.630228|S|3|51.2|0|3
C|W|20240719|14:33:14.899074|S|2|51.08|0|2
C|W|20240719|14:33:14.899074|S|1|51.08|0|1
C|W|20240719|15:03:27.101613|S|48|51.45|0|48
C|W|20240719|15:03:27.101629|S|2|51.45|0|2
C|W|20240719|15:03:27.101650|S|23|51.45|0|23
C|W|20240719|15:03:56.406783|S|100|51.57|0|100
C|W|20240719|15:09:01.631114|S|2|51.71|0|2
C|W|20240719|15:09:01.631133|S|46|51.71|0|46
C|W|20240719|15:09:16.753825|S|48|51.65|0|48
C|W|20240719|15:35:19.739831|S|100|51.75|0|100
C|W|20240719|15:42:17.962627|S|150|51.54|0|150
C|W|20240719|15:43:15.780060|S|100|51.57|0|100
C|W|20240719|15:45:13.984818|S|1|51.535|0|1
C|W|20240719|15:46:00.492129|S|100|51.56|0|100
C|W|20240719|15:47:14.384053|S|100|51.61|0|100
C|W|20240719|15:48:03.101138|S|100|51.59|0|100
C|W|20240719|15:50:02.620930|S|100|51.64|0|100
C|W|20240719|15:50:02.620986|S|100|51.63|0|100
C|W|20240719|15:59:59.494503|S|2|51.41|0|2
C|W|20240719|15:59:59.588222|S|12|51.41|0|12
C|WAB|20240719|10:03:35.354119|S|1|167.39|0|1
C|WAB|20240719|10:06:16.855960|S|50|167.29|0|50
C|WAB|20240719|10:06:16.856506|S|50|167.29|0|50
C|WAB|20240719|10:06:17.380183|S|100|167.29|0|100
C|WAB|20240719|10:54:45.174443|S|100|166.07|0|100
C|WAB|20240719|11:03:11.509651|S|155|166.22|0|155
C|WAB|20240719|11:12:17.193738|S|24|166.13|0|24
C|WAB|20240719|11:12:17.193739|S|76|166.13|0|76
C|WAB|20240719|11:14:49.501158|S|100|166.12|0|100
C|WAB|20240719|12:07:28.624614|S|8|166.8|0|8
C|WAB|20240719|12:15:42.679361|S|4|167.34|0|4
C|WAB|20240719|12:34:43.399532|S|24|166.96|0|24
C|WAB|20240719|13:25:43.327716|S|50|166.31|0|50
C|WAB|20240719|14:04:06.630746|S|6|166.18|0|6
C|WAB|20240719|15:06:22.341906|S|100|166.07|0|100
C|WAB|20240719|15:11:06.647649|S|24|166.18|0|24
C|WAB|20240719|15:11:40.951116|S|40|166.14|0|40
C|WAB|20240719|15:11:40.951117|S|60|166.13|0|60
C|WAB|20240719|15:11:40.951173|S|40|166.13|0|40
C|WAB|20240719|15:28:21.308670|S|3|166.12|0|3
C|WAB|20240719|15:29:23.021255|S|97|166.1|0|97
C|WAB|20240719|15:45:20.575708|S|24|165.65|0|24
C|WAB|20240719|15:46:31.456417|S|24|165.71|0|24
C|WAB|20240719|15:55:00.059514|S|24|165.27|0|24
C|WAB|20240719|15:56:50.155190|S|100|165.15|0|100
C|WAB|20240719|15:56:50.179789|S|100|165.16|0|100
C|WAB|20240719|15:59:47.584599|S|22|165.14|0|22
C|WAB|20240719|15:59:47.667295|S|78|165.14|0|78
C|WAB|20240719|15:59:48.585529|S|24|165.18|0|24
C|WAB|20240719|15:59:48.585529|S|19|165.19|0|19
C|WAFD|20240719|10:50:16.397937|S|119|33.81|0|119
C|WAFD|20240719|15:54:50.075038|S|100|34.36|0|100
C|WAL|20240719|09:30:28.803006|S|100|72.57|0|100
C|WAL|20240719|09:30:28.803034|S|100|72.57|0|100
C|WAL|20240719|09:32:25.039150|S|100|75.01|0|100
C|WAL|20240719|09:37:03.924651|S|48|75.72|0|48
C|WAL|20240719|09:37:03.924651|S|48|75.73|0|48
C|WAL|20240719|09:39:46.871276|S|25|75.61|0|25
C|WAL|20240719|09:46:52.621444|S|48|76.68|0|48
C|WAL|20240719|09:46:52.621445|S|48|76.67|0|48
C|WAL|20240719|09:46:59.012235|S|48|77.12|0|48
C|WAL|20240719|09:49:34.018970|S|25|76.87|0|25
C|WAL|20240719|09:49:34.018971|S|37|76.89|0|37
C|WAL|20240719|09:49:34.019736|S|25|76.9|0|25
C|WAL|20240719|09:49:34.023185|S|100|76.9|0|100
C|WAL|20240719|09:53:07.810383|S|48|76.99|0|48
C|WAL|20240719|09:53:07.810383|S|48|76.98|0|48
C|WAL|20240719|09:55:30.440927|S|27|77.74|0|27
C|WAL|20240719|09:55:30.440928|S|48|77.76|0|48
C|WAL|20240719|09:56:23.107000|S|100|77.99|0|100
C|WAL|20240719|10:01:19.505501|S|50|77.71|0|50
C|WAL|20240719|10:01:19.505701|S|50|77.71|0|50
C|WAL|20240719|10:03:52.531465|S|25|77.69|0|25
C|WAL|20240719|10:06:28.021911|S|100|77|0|100
C|WAL|20240719|10:08:56.002091|S|9|77.01|0|9
C|WAL|20240719|10:08:56.002304|S|115|77.01|0|115
C|WAL|20240719|10:21:41.192467|S|100|76.05|0|100
C|WAL|20240719|10:21:47.393679|S|50|75.87|0|50
C|WAL|20240719|10:21:47.394642|S|48|75.85|0|48
C|WAL|20240719|10:26:50.363378|S|48|75.66|0|48
C|WAL|20240719|10:26:50.363378|S|48|75.67|0|48
C|WAL|20240719|10:26:50.363520|S|4|75.7|0|4
C|WAL|20240719|10:29:01.513023|S|22|75.65|0|22
C|WAL|20240719|10:30:07.662500|S|4|75.89|0|4
C|WAL|20240719|10:30:07.833672|S|1|75.89|0|1
C|WAL|20240719|10:30:07.833672|S|5|75.89|0|5
C|WAL|20240719|10:30:07.833672|S|5|75.89|0|5
C|WAL|20240719|10:35:12.294795|S|10|75.82|0|10
C|WAL|20240719|10:35:12.294984|S|95|75.75|0|95
C|WAL|20240719|10:35:12.295005|S|5|75.75|0|5
C|WAL|20240719|10:35:12.295054|S|100|75.75|0|100
C|WAL|20240719|10:35:23.452501|S|100|75.71|0|100
C|WAL|20240719|10:39:05.459882|S|100|76.02|0|100
C|WAL|20240719|10:39:05.459899|S|16|76.02|0|16
C|WAL|20240719|10:39:30.673961|S|100|75.96|0|100
C|WAL|20240719|10:40:42.949325|S|100|75.96|0|100
C|WAL|20240719|10:40:42.949326|S|100|75.96|0|100
C|WAL|20240719|10:40:42.949343|S|13|75.96|0|13
C|WAL|20240719|10:40:42.949343|S|100|75.96|0|100
C|WAL|20240719|10:53:07.917220|S|100|75.26|0|100
C|WAL|20240719|10:53:07.917220|S|5|75.25|0|5
C|WAL|20240719|10:53:07.917525|S|64|75.25|0|64
C|WAL|20240719|10:53:07.917722|S|5|75.25|0|5
C|WAL|20240719|10:53:07.917722|S|48|75.26|0|48
C|WAL|20240719|10:53:07.917722|S|31|75.25|0|31
C|WAL|20240719|10:53:07.917723|S|16|75.25|0|16
C|WAL|20240719|10:53:13.385490|S|96|75.25|0|96
C|WAL|20240719|10:53:13.385490|S|100|75.25|0|100
C|WAL|20240719|10:53:13.385602|S|100|75.25|0|100
C|WAL|20240719|10:53:13.385625|S|99|75.25|0|99
C|WAL|20240719|10:53:13.385661|S|1|75.25|0|1
C|WAL|20240719|10:53:13.385699|S|1|75.25|0|1
C|WAL|20240719|10:53:13.385714|S|99|75.25|0|99
C|WAL|20240719|10:53:13.385714|S|1|75.25|0|1
C|WAL|20240719|10:53:13.385748|S|99|75.25|0|99
C|WAL|20240719|10:53:13.385748|S|1|75.25|0|1
C|WAL|20240719|10:53:13.385757|S|99|75.25|0|99
C|WAL|20240719|10:53:13.385757|S|1|75.25|0|1
C|WAL|20240719|10:53:13.385768|S|3|75.25|0|3
C|WAL|20240719|10:53:13.385768|S|97|75.25|0|97
C|WAL|20240719|10:53:13.385803|S|3|75.25|0|3
C|WAL|20240719|10:59:31.814200|S|48|75.92|0|48
C|WAL|20240719|10:59:31.814200|S|48|75.91|0|48
C|WAL|20240719|11:04:59.431095|S|156|75.44|0|156
C|WAL|20240719|11:04:59.431454|S|44|75.44|0|44
C|WAL|20240719|11:04:59.431454|S|52|75.44|0|52
C|WAL|20240719|11:12:41.294261|S|14|75.65|0|14
C|WAL|20240719|11:12:41.294286|S|132|75.65|0|132
C|WAL|20240719|11:17:03.154464|S|8|75.9|0|8
C|WAL|20240719|11:17:45.307533|S|100|75.83|0|100
C|WAL|20240719|11:27:48.175341|S|100|75.91|0|100
C|WAL|20240719|11:27:48.175357|S|50|75.91|0|50
C|WAL|20240719|11:27:48.175358|S|50|75.92|0|50
C|WAL|20240719|11:27:50.619554|S|50|75.92|0|50
C|WAL|20240719|11:27:50.619554|S|50|75.92|0|50
C|WAL|20240719|11:27:50.620203|S|50|75.92|0|50
C|WAL|20240719|11:27:50.620203|S|34|75.92|0|34
C|WAL|20240719|11:27:50.620253|S|66|75.92|0|66
C|WAL|20240719|11:42:58.460841|S|3|75.45|0|3
C|WAL|20240719|11:48:46.574444|S|5|75.91|0|5
C|WAL|20240719|11:48:56.604443|S|136|75.91|0|136
C|WAL|20240719|11:52:17.302407|S|11|76.32|0|11
C|WAL|20240719|12:00:38.765635|S|144|76.72|0|144
C|WAL|20240719|12:00:41.629747|S|48|76.76|0|48
C|WAL|20240719|12:00:41.629747|S|48|76.77|0|48
C|WAL|20240719|12:00:41.633728|S|48|76.77|0|48
C|WAL|20240719|12:00:41.633728|S|31|76.76|0|31
C|WAL|20240719|12:05:14.488849|S|5|76.98|0|5
C|WAL|20240719|12:06:31.232584|S|50|77|0|50
C|WAL|20240719|12:10:40.511000|S|48|77.35|0|48
C|WAL|20240719|12:11:25.361686|S|11|77.56|0|11
C|WAL|20240719|12:11:25.362216|S|89|77.56|0|89
C|WAL|20240719|12:12:11.740433|S|100|77.51|0|100
C|WAL|20240719|12:15:01.897659|S|3|77.74|0|3
C|WAL|20240719|12:15:03.706582|S|3|77.69|0|3
C|WAL|20240719|12:15:03.706590|S|2|77.69|0|2
C|WAL|20240719|12:15:39.461637|S|125|77.69|0|125
C|WAL|20240719|12:15:39.461647|S|100|77.69|0|100
C|WAL|20240719|12:18:04.336659|S|48|77.77|0|48
C|WAL|20240719|12:18:04.336787|S|2|77.77|0|2
C|WAL|20240719|12:19:31.901866|S|100|77.55|0|100
C|WAL|20240719|12:31:21.353086|S|25|76.79|0|25
C|WAL|20240719|12:32:36.601353|S|50|76.52|0|50
C|WAL|20240719|12:35:11.997940|S|48|76.7|0|48
C|WAL|20240719|12:49:38.831821|S|48|77.01|0|48
C|WAL|20240719|13:10:58.223999|S|22|76.41|0|22
C|WAL|20240719|13:12:06.783072|S|48|76.36|0|48
C|WAL|20240719|13:12:21.151511|S|100|76.4|0|100
C|WAL|20240719|13:12:21.154189|S|136|76.47|0|136
C|WAL|20240719|13:15:32.428404|S|48|76.57|0|48
C|WAL|20240719|13:15:56.164057|S|40|76.64|0|40
C|WAL|20240719|13:23:20.316089|S|10|76.44|0|10
C|WAL|20240719|13:43:30.946224|S|71|77.05|0|71
C|WAL|20240719|13:43:33.753230|S|50|77|0|50
C|WAL|20240719|13:43:53.208025|S|48|76.99|0|48
C|WAL|20240719|13:43:53.208217|S|48|76.98|0|48
C|WAL|20240719|13:43:53.208358|S|48|76.96|0|48
C|WAL|20240719|14:20:34.203125|S|25|77.07|0|25
C|WAL|20240719|14:20:34.203126|S|25|77.09|0|25
C|WAL|20240719|14:44:28.800906|S|48|76.94|0|48
C|WAL|20240719|14:44:28.800927|S|48|76.93|0|48
C|WAL|20240719|14:57:17.904092|S|1|77.27|0|1
C|WAL|20240719|15:05:54.386792|S|100|77.68|0|100
C|WAL|20240719|15:11:40.494376|S|100|77.95|0|100
C|WAL|20240719|15:24:04.574368|S|48|77.25|0|48
C|WAL|20240719|15:24:04.574390|S|100|77.29|0|100
C|WAL|20240719|15:34:02.783667|S|48|77.19|0|48
C|WAL|20240719|15:37:15.321858|S|59|77.09|0|59
C|WAL|20240719|15:37:15.321858|S|41|77.09|0|41
C|WAL|20240719|15:39:37.909374|S|30|77.03|0|30
C|WAL|20240719|15:39:37.909526|S|34|77.03|0|34
C|WAL|20240719|15:50:02.329073|S|48|76.46|0|48
C|WAL|20240719|15:50:17.322827|S|20|76.49|0|20
C|WAL|20240719|15:52:56.963521|S|100|76.6|0|100
C|WAL|20240719|15:56:23.254056|S|200|76.57|0|200
C|WAL|20240719|15:57:10.725094|S|25|76.62|0|25
C|WAL|20240719|15:59:06.492998|S|48|76.61|0|48
C|WALD|20240719|15:54:39.222466|S|100|3.21|0|100
C|WALD|20240719|15:54:40.276619|S|100|3.21|0|100
C|WALD|20240719|15:54:42.066714|S|100|3.21|0|100
C|WALD|20240719|15:54:43.099109|S|100|3.21|0|100
C|WALD|20240719|15:54:43.287394|S|100|3.21|0|100
C|WALD|20240719|15:54:48.421439|S|61|3.21|0|61
C|WALD|20240719|15:54:48.421668|S|39|3.21|0|39
C|WALD|20240719|15:54:49.663394|S|100|3.12|0|100
C|WAT|20240719|10:36:05.573651|S|50|305.93|0|50
C|WAT|20240719|10:36:39.333730|S|36|305.5|0|36
C|WAT|20240719|11:42:16.502914|S|1|302.54|0|1
C|WAT|20240719|12:14:54.547065|S|11|302.77|0|11
C|WAT|20240719|12:32:38.594680|S|20|303.23|0|20
C|WAT|20240719|13:46:29.196553|S|12|302.73|0|12
C|WAY|20240719|10:34:29.548599|S|200|22.59|0|200
C|WB|20240719|10:24:52.592105|S|18|7.78|0|18
C|WB|20240719|10:25:23.786068|S|38|7.78|0|38
C|WB|20240719|10:25:50.904220|S|300|7.78|0|300
C|WB|20240719|10:30:15.942169|S|13|7.79|0|13
C|WB|20240719|10:32:23.359562|S|100|7.78|0|100
C|WB|20240719|11:00:22.288478|S|100|7.77|0|100
C|WB|20240719|11:00:27.255693|S|300|7.77|0|300
C|WB|20240719|11:01:20.787220|S|100|7.77|0|100
C|WB|20240719|11:05:23.037093|S|58|7.75|0|58
C|WB|20240719|11:57:21.007824|S|15|7.74|0|15
C|WB|20240719|12:25:42.245909|S|58|7.72|0|58
C|WB|20240719|12:26:43.061020|S|1|7.72|0|1
C|WB|20240719|12:27:34.062476|S|200|7.72|0|200
C|WB|20240719|12:28:04.444859|S|100|7.72|0|100
C|WB|20240719|12:30:09.238113|S|11|7.72|0|11
C|WB|20240719|12:32:55.001502|S|300|7.71|0|300
C|WB|20240719|12:36:32.734742|S|200|7.71|0|200
C|WB|20240719|12:42:55.096744|S|73|7.71|0|73
C|WB|20240719|13:52:10.796957|S|10|7.715|0|10
C|WB|20240719|13:57:25.854564|S|2|7.72|0|2
C|WB|20240719|14:02:55.304154|S|33|7.71|0|33
C|WB|20240719|14:03:42.643961|S|1|7.72|0|1
C|WB|20240719|14:56:22.991826|S|7|7.71|0|7
C|WB|20240719|15:12:20.711379|S|97|7.71|0|97
C|WB|20240719|15:14:42.055141|S|100|7.71|0|100
C|WB|20240719|15:42:15.582207|S|124|7.72|0|124
C|WB|20240719|15:42:21.471311|S|72|7.72|0|72
C|WB|20240719|15:42:34.996799|S|89|7.72|0|89
C|WB|20240719|15:49:22.711545|S|29|7.71|0|29
C|WB|20240719|15:49:38.974849|S|18|7.71|0|18
C|WB|20240719|15:49:39.331394|S|100|7.71|0|100
C|WB|20240719|15:49:39.331841|S|61|7.71|0|61
C|WB|20240719|15:50:07.266035|S|100|7.71|0|100
C|WB|20240719|15:50:07.401255|S|100|7.71|0|100
C|WB|20240719|15:51:19.437330|S|13|7.71|0|13
C|WB|20240719|15:52:14.183665|S|166|7.71|0|166
C|WB|20240719|15:52:16.426812|S|100|7.71|0|100
C|WB|20240719|15:52:27.339579|S|6|7.7|0|6
C|WB|20240719|15:52:51.021887|S|86|7.71|0|86
C|WB|20240719|15:52:58.038121|S|100|7.7|0|100
C|WB|20240719|15:52:58.038121|S|94|7.7|0|94
C|WB|20240719|15:54:12.443025|S|75|7.71|0|75
C|WB|20240719|15:54:52.390193|S|200|7.69|0|200
C|WB|20240719|15:55:19.517214|S|31|7.7|0|31
C|WB|20240719|15:55:50.078372|S|47|7.675|0|47
C|WB|20240719|15:55:52.561000|S|28|7.68|0|28
C|WB|20240719|15:55:57.328546|S|16|7.68|0|16
C|WB|20240719|15:56:08.510796|S|16|7.68|0|16
C|WB|20240719|15:56:31.257117|S|300|7.68|0|300
C|WB|20240719|15:56:32.020685|S|39|7.68|0|39
C|WB|20240719|15:56:50.036346|S|53|7.68|0|53
C|WB|20240719|15:58:09.791339|S|59|7.69|0|59
C|WB|20240719|15:59:03.444427|S|14|7.665|0|14
C|WB|20240719|15:59:04.480872|S|810|7.66|0|810
C|WB|20240719|15:59:04.480939|S|80|7.66|0|80
C|WB|20240719|15:59:06.481854|S|200|7.66|0|200
C|WB|20240719|15:59:06.481862|S|200|7.66|0|200
C|WB|20240719|15:59:06.481871|S|410|7.66|0|410
C|WB|20240719|15:59:49.320479|S|14|7.67|0|14
C|WBA|20240719|09:30:00.492360|S|100|11.3|0|100
C|WBA|20240719|09:30:30.046682|S|67|11.26|0|67
C|WBA|20240719|09:35:40.060850|S|4|11.11|0|4
C|WBA|20240719|09:39:48.081096|S|100|11.11|0|100
C|WBA|20240719|09:41:02.023786|S|100|11.12|0|100
C|WBA|20240719|09:41:02.024503|S|4|11.12|0|4
C|WBA|20240719|09:41:02.024504|S|141|11.12|0|141
C|WBA|20240719|09:41:02.024574|S|14|11.12|0|14
C|WBA|20240719|09:41:07.759765|S|200|11.13|0|200
C|WBA|20240719|09:41:07.766315|S|200|11.14|0|200
C|WBA|20240719|09:42:21.421342|S|192|11.15|0|192
C|WBA|20240719|09:44:01.966166|S|62|11.13|0|62
C|WBA|20240719|09:44:01.966187|S|38|11.13|0|38
C|WBA|20240719|09:44:50.949936|S|100|11.09|0|100
C|WBA|20240719|09:46:22.544257|S|50|11.12|0|50
C|WBA|20240719|09:46:22.544286|S|50|11.12|0|50
C|WBA|20240719|09:46:34.316639|S|100|11.13|0|100
C|WBA|20240719|09:46:41.733985|S|47|11.13|0|47
C|WBA|20240719|09:46:48.114547|S|91|11.12|0|91
C|WBA|20240719|09:46:48.116195|S|32|11.12|0|32
C|WBA|20240719|09:46:48.116328|S|100|11.11|0|100
C|WBA|20240719|09:46:59.253699|S|100|11.09|0|100
C|WBA|20240719|09:47:39.391411|S|30|11.11|0|30
C|WBA|20240719|09:47:39.391411|S|100|11.11|0|100
C|WBA|20240719|09:48:38.160924|S|14|11.08|0|14
C|WBA|20240719|09:48:38.160933|S|86|11.08|0|86
C|WBA|20240719|09:49:02.892000|S|100|11.13|0|100
C|WBA|20240719|09:49:28.216841|S|100|11.11|0|100
C|WBA|20240719|09:49:55.572109|S|100|11.09|0|100
C|WBA|20240719|09:50:41.352821|S|3|11.07|0|3
C|WBA|20240719|09:50:54.431185|S|7|11.08|0|7
C|WBA|20240719|09:52:49.649112|S|100|11.1|0|100
C|WBA|20240719|09:52:56.611343|S|100|11.1|0|100
C|WBA|20240719|09:54:30.069336|S|100|11.11|0|100
C|WBA|20240719|09:54:46.283819|S|100|11.1|0|100
C|WBA|20240719|09:54:46.327661|S|74|11.11|0|74
C|WBA|20240719|09:54:46.329493|S|26|11.11|0|26
C|WBA|20240719|09:55:30.282714|S|20|11.11|0|20
C|WBA|20240719|09:56:45.552814|S|7|11.11|0|7
C|WBA|20240719|09:56:45.552889|S|100|11.11|0|100
C|WBA|20240719|09:56:45.552889|S|93|11.11|0|93
C|WBA|20240719|09:56:45.552890|S|100|11.11|0|100
C|WBA|20240719|09:56:45.552890|S|100|11.11|0|100
C|WBA|20240719|09:56:45.552891|S|300|11.11|0|300
C|WBA|20240719|09:57:04.257189|S|2|11.11|0|2
C|WBA|20240719|09:58:06.537106|S|100|11.095|0|100
C|WBA|20240719|09:58:08.093437|S|12|11.1|0|12
C|WBA|20240719|09:58:41.712775|S|100|11.1|0|100
C|WBA|20240719|09:58:47.201248|S|100|11.1|0|100
C|WBA|20240719|09:58:47.201269|S|843|11.1|0|843
C|WBA|20240719|09:58:52.318568|S|100|11.09|0|100
C|WBA|20240719|09:59:00.244690|S|100|11.09|0|100
C|WBA|20240719|09:59:37.994001|S|100|11.1|0|100
C|WBA|20240719|09:59:37.994714|S|100|11.1|0|100
C|WBA|20240719|10:00:11.287652|S|100|11.09|0|100
C|WBA|20240719|10:00:21.183758|S|1|11.09|0|1
C|WBA|20240719|10:00:36.348726|S|5|11.07|0|5
C|WBA|20240719|10:00:39.045970|S|2|11.08|0|2
C|WBA|20240719|10:00:43.716844|S|65|11.08|0|65
C|WBA|20240719|10:00:43.717121|S|495|11.08|0|495
C|WBA|20240719|10:01:12.220889|S|10|11.1|0|10
C|WBA|20240719|10:01:12.220898|S|10|11.1|0|10
C|WBA|20240719|10:01:12.220943|S|25|11.1|0|25
C|WBA|20240719|10:01:12.220943|S|80|11.1|0|80
C|WBA|20240719|10:01:12.220945|S|95|11.1|0|95
C|WBA|20240719|10:01:28.597128|S|100|11.1|0|100
C|WBA|20240719|10:02:48.566638|S|60|11.13|0|60
C|WBA|20240719|10:02:56.520599|S|100|11.12|0|100
C|WBA|20240719|10:03:16.189212|S|100|11.13|0|100
C|WBA|20240719|10:03:16.189223|S|100|11.13|0|100
C|WBA|20240719|10:03:26.702260|S|100|11.12|0|100
C|WBA|20240719|10:03:26.702275|S|100|11.12|0|100
C|WBA|20240719|10:03:28.762113|S|87|11.12|0|87
C|WBA|20240719|10:03:38.836622|S|100|11.11|0|100
C|WBA|20240719|10:03:50.631286|S|100|11.11|0|100
C|WBA|20240719|10:03:53.663949|S|1|11.11|0|1
C|WBA|20240719|10:05:00.028541|S|100|11.1|0|100
C|WBA|20240719|10:06:59.588185|S|100|11.08|0|100
C|WBA|20240719|10:07:55.292931|S|2|11.09|0|2
C|WBA|20240719|10:07:55.292947|S|84|11.09|0|84
C|WBA|20240719|10:07:55.292947|S|2|11.09|0|2
C|WBA|20240719|10:07:55.293003|S|12|11.09|0|12
C|WBA|20240719|10:08:06.190302|S|1|11.09|0|1
C|WBA|20240719|10:08:35.665025|S|100|11.1|0|100
C|WBA|20240719|10:08:35.665025|S|100|11.1|0|100
C|WBA|20240719|10:08:52.894867|S|92|11.13|0|92
C|WBA|20240719|10:09:12.636663|S|11|11.13|0|11
C|WBA|20240719|10:09:12.636675|S|11|11.13|0|11
C|WBA|20240719|10:09:12.636693|S|78|11.13|0|78
C|WBA|20240719|10:09:12.636694|S|40|11.13|0|40
C|WBA|20240719|10:09:12.636706|S|53|11.13|0|53
C|WBA|20240719|10:09:12.636734|S|7|11.13|0|7
C|WBA|20240719|10:09:31.117668|S|100|11.13|0|100
C|WBA|20240719|10:10:00.248363|S|100|11.14|0|100
C|WBA|20240719|10:10:11.199852|S|100|11.15|0|100
C|WBA|20240719|10:10:14.678397|S|100|11.15|0|100
C|WBA|20240719|10:10:39.412457|S|17|11.14|0|17
C|WBA|20240719|10:10:39.412458|S|200|11.14|0|200
C|WBA|20240719|10:10:39.412498|S|90|11.14|0|90
C|WBA|20240719|10:10:39.412751|S|100|11.14|0|100
C|WBA|20240719|10:12:44.328852|S|100|11.15|0|100
C|WBA|20240719|10:12:44.328852|S|100|11.15|0|100
C|WBA|20240719|10:12:44.328853|S|100|11.15|0|100
C|WBA|20240719|10:13:13.448818|S|100|11.15|0|100
C|WBA|20240719|10:13:19.870982|S|27|11.15|0|27
C|WBA|20240719|10:13:19.871000|S|3|11.15|0|3
C|WBA|20240719|10:13:19.871001|S|170|11.15|0|170
C|WBA|20240719|10:13:19.871002|S|30|11.15|0|30
C|WBA|20240719|10:13:19.871002|S|100|11.15|0|100
C|WBA|20240719|10:13:19.871051|S|70|11.15|0|70
C|WBA|20240719|10:13:19.871051|S|100|11.15|0|100
C|WBA|20240719|10:13:19.871051|S|100|11.15|0|100
C|WBA|20240719|10:13:19.871053|S|30|11.15|0|30
C|WBA|20240719|10:13:19.871066|S|70|11.15|0|70
C|WBA|20240719|10:13:20.180399|S|2|11.17|0|2
C|WBA|20240719|10:13:24.582652|S|4|11.18|0|4
C|WBA|20240719|10:13:53.281983|S|12|11.18|0|12
C|WBA|20240719|10:13:53.281992|S|10|11.18|0|10
C|WBA|20240719|10:13:53.282048|S|478|11.18|0|478
C|WBA|20240719|10:13:53.298308|S|99|11.18|0|99
C|WBA|20240719|10:13:59.774095|S|6|11.16|0|6
C|WBA|20240719|10:14:23.401259|S|1|11.16|0|1
C|WBA|20240719|10:14:23.401384|S|1|11.16|0|1
C|WBA|20240719|10:14:23.401648|S|210|11.16|0|210
C|WBA|20240719|10:14:33.016046|S|100|11.15|0|100
C|WBA|20240719|10:14:33.016046|S|100|11.15|0|100
C|WBA|20240719|10:14:33.016047|S|100|11.15|0|100
C|WBA|20240719|10:14:55.609407|S|200|11.15|0|200
C|WBA|20240719|10:14:55.609571|S|100|11.15|0|100
C|WBA|20240719|10:14:55.685827|S|88|11.16|0|88
C|WBA|20240719|10:15:35.514725|S|100|11.15|0|100
C|WBA|20240719|10:16:47.106597|S|82|11.13|0|82
C|WBA|20240719|10:17:00.008852|S|17|11.14|0|17
C|WBA|20240719|10:17:00.009969|S|22|11.14|0|22
C|WBA|20240719|10:17:00.093812|S|1|11.13|0|1
C|WBA|20240719|10:17:00.528171|S|4|11.14|0|4
C|WBA|20240719|10:17:00.528178|S|100|11.14|0|100
C|WBA|20240719|10:17:00.528194|S|96|11.14|0|96
C|WBA|20240719|10:17:06.692589|S|3|11.14|0|3
C|WBA|20240719|10:17:06.692615|S|3|11.14|0|3
C|WBA|20240719|10:17:06.692617|S|94|11.14|0|94
C|WBA|20240719|10:17:10.949929|S|1|11.14|0|1
C|WBA|20240719|10:17:19.115325|S|5|11.15|0|5
C|WBA|20240719|10:18:03.842624|S|18|11.15|0|18
C|WBA|20240719|10:18:03.842649|S|100|11.15|0|100
C|WBA|20240719|10:18:03.842649|S|100|11.15|0|100
C|WBA|20240719|10:18:03.842649|S|100|11.15|0|100
C|WBA|20240719|10:19:15.770198|S|26|11.15|0|26
C|WBA|20240719|10:19:44.222899|S|100|11.15|0|100
C|WBA|20240719|10:20:17.223522|S|9|11.15|0|9
C|WBA|20240719|10:20:23.031037|S|36|11.12|0|36
C|WBA|20240719|10:20:23.031037|S|6|11.12|0|6
C|WBA|20240719|10:20:56.507798|S|100|11.12|0|100
C|WBA|20240719|10:21:21.133466|S|100|11.12|0|100
C|WBA|20240719|10:21:21.133466|S|100|11.12|0|100
C|WBA|20240719|10:22:53.654229|S|30|11.1|0|30
C|WBA|20240719|10:22:55.895088|S|10|11.1|0|10
C|WBA|20240719|10:22:58.574950|S|28|11.11|0|28
C|WBA|20240719|10:22:58.574959|S|72|11.11|0|72
C|WBA|20240719|10:22:58.574960|S|78|11.11|0|78
C|WBA|20240719|10:22:58.574968|S|22|11.11|0|22
C|WBA|20240719|10:23:06.416381|S|100|11.1|0|100
C|WBA|20240719|10:24:50.042306|S|30|11.08|0|30
C|WBA|20240719|10:25:02.367604|S|300|11.09|0|300
C|WBA|20240719|10:25:02.386364|S|300|11.09|0|300
C|WBA|20240719|10:25:02.386835|S|400|11.09|0|400
C|WBA|20240719|10:25:02.408968|S|200|11.09|0|200
C|WBA|20240719|10:26:27.239095|S|100|11.1|0|100
C|WBA|20240719|10:28:25.052983|S|100|11.08|0|100
C|WBA|20240719|10:29:12.955754|S|100|11.08|0|100
C|WBA|20240719|10:29:50.031664|S|5|11.09|0|5
C|WBA|20240719|10:29:58.635075|S|4|11.09|0|4
C|WBA|20240719|10:30:08.536549|S|15|11.09|0|15
C|WBA|20240719|10:30:08.536560|S|85|11.09|0|85
C|WBA|20240719|10:31:41.729101|S|126|11.075|0|126
C|WBA|20240719|10:33:44.072416|S|2|11.09|0|2
C|WBA|20240719|10:33:44.222605|S|2|11.11|0|2
C|WBA|20240719|10:34:30.408237|S|100|11.1|0|100
C|WBA|20240719|10:35:47.015450|S|167|11.08|0|167
C|WBA|20240719|10:35:48.381410|S|100|11.08|0|100
C|WBA|20240719|10:36:16.987645|S|100|11.08|0|100
C|WBA|20240719|10:36:16.987645|S|102|11.08|0|102
C|WBA|20240719|10:36:16.987658|S|100|11.08|0|100
C|WBA|20240719|10:36:16.987658|S|100|11.08|0|100
C|WBA|20240719|10:38:03.873271|S|100|11.1|0|100
C|WBA|20240719|10:38:03.873271|S|100|11.1|0|100
C|WBA|20240719|10:38:04.666357|S|200|11.11|0|200
C|WBA|20240719|10:38:06.156374|S|12|11.11|0|12
C|WBA|20240719|10:38:06.156412|S|388|11.11|0|388
C|WBA|20240719|10:38:13.876171|S|100|11.12|0|100
C|WBA|20240719|10:39:10.286654|S|100|11.12|0|100
C|WBA|20240719|10:39:10.286714|S|100|11.12|0|100
C|WBA|20240719|10:39:28.854751|S|1|11.12|0|1
C|WBA|20240719|10:39:35.065367|S|3|11.13|0|3
C|WBA|20240719|10:39:54.676200|S|1|11.12|0|1
C|WBA|20240719|10:39:54.676200|S|200|11.12|0|200
C|WBA|20240719|10:40:45.058796|S|19|11.11|0|19
C|WBA|20240719|10:41:25.836082|S|8|11.12|0|8
C|WBA|20240719|10:41:25.836371|S|7|11.12|0|7
C|WBA|20240719|10:41:25.836384|S|85|11.12|0|85
C|WBA|20240719|10:41:25.836384|S|15|11.12|0|15
C|WBA|20240719|10:41:25.836394|S|85|11.12|0|85
C|WBA|20240719|10:41:25.836394|S|100|11.12|0|100
C|WBA|20240719|10:42:59.192388|S|1|11.11|0|1
C|WBA|20240719|10:42:59.192388|S|20|11.11|0|20
C|WBA|20240719|10:43:15.560305|S|20|11.11|0|20
C|WBA|20240719|10:44:33.175445|S|100|11.11|0|100
C|WBA|20240719|10:44:33.175724|S|38|11.11|0|38
C|WBA|20240719|10:44:33.175732|S|462|11.11|0|462
C|WBA|20240719|10:44:33.193683|S|200|11.11|0|200
C|WBA|20240719|10:44:33.194140|S|110|11.11|0|110
C|WBA|20240719|10:45:23.065773|S|100|11.11|0|100
C|WBA|20240719|10:45:23.065773|S|100|11.11|0|100
C|WBA|20240719|10:45:33.058113|S|100|11.11|0|100
C|WBA|20240719|10:45:33.058113|S|100|11.11|0|100
C|WBA|20240719|10:46:26.174877|S|100|11.12|0|100
C|WBA|20240719|10:51:25.669455|S|45|11.11|0|45
C|WBA|20240719|10:52:31.489813|S|100|11.1|0|100
C|WBA|20240719|10:52:44.863474|S|100|11.11|0|100
C|WBA|20240719|10:52:44.863475|S|100|11.11|0|100
C|WBA|20240719|10:53:26.953910|S|100|11.11|0|100
C|WBA|20240719|10:55:03.901169|S|83|11.09|0|83
C|WBA|20240719|10:55:22.643819|S|100|11.1|0|100
C|WBA|20240719|10:55:22.643819|S|94|11.1|0|94
C|WBA|20240719|10:55:22.643819|S|100|11.1|0|100
C|WBA|20240719|10:55:22.643962|S|6|11.1|0|6
C|WBA|20240719|10:56:57.147765|S|312|11.085|0|312
C|WBA|20240719|10:56:57.147765|S|188|11.085|0|188
C|WBA|20240719|10:57:03.727972|S|300|11.08|0|300
C|WBA|20240719|10:58:04.532441|S|96|11.08|0|96
C|WBA|20240719|10:59:55.833756|S|100|11.08|0|100
C|WBA|20240719|11:01:16.792332|S|100|11.07|0|100
C|WBA|20240719|11:01:19.740956|S|100|11.08|0|100
C|WBA|20240719|11:02:39.246507|S|100|11.08|0|100
C|WBA|20240719|11:03:37.048574|S|87|11.07|0|87
C|WBA|20240719|11:04:23.498077|S|100|11.07|0|100
C|WBA|20240719|11:04:23.498080|S|100|11.07|0|100
C|WBA|20240719|11:04:31.365980|S|100|11.07|0|100
C|WBA|20240719|11:05:38.764843|S|100|11.08|0|100
C|WBA|20240719|11:05:38.764843|S|100|11.08|0|100
C|WBA|20240719|11:10:25.396944|S|97|11.08|0|97
C|WBA|20240719|11:10:25.397338|S|3|11.08|0|3
C|WBA|20240719|11:10:25.397338|S|100|11.08|0|100
C|WBA|20240719|11:12:42.572653|S|180|11.06|0|180
C|WBA|20240719|11:15:41.322235|S|100|11.07|0|100
C|WBA|20240719|11:17:00.613359|S|100|11.09|0|100
C|WBA|20240719|11:17:15.359417|S|100|11.09|0|100
C|WBA|20240719|11:17:27.356195|S|100|11.09|0|100
C|WBA|20240719|11:18:01.009045|S|100|11.1|0|100
C|WBA|20240719|11:18:12.754751|S|100|11.1|0|100
C|WBA|20240719|11:18:25.075565|S|126|11.095|0|126
C|WBA|20240719|11:19:28.653749|S|100|11.1|0|100
C|WBA|20240719|11:19:28.653750|S|15|11.1|0|15
C|WBA|20240719|11:19:28.653774|S|85|11.1|0|85
C|WBA|20240719|11:19:48.845117|S|300|11.11|0|300
C|WBA|20240719|11:20:03.582184|S|100|11.11|0|100
C|WBA|20240719|11:24:30.941947|S|87|11.13|0|87
C|WBA|20240719|11:24:57.308047|S|4|11.135|0|4
C|WBA|20240719|11:25:32.354375|S|100|11.13|0|100
C|WBA|20240719|11:25:43.501250|S|10|11.135|0|10
C|WBA|20240719|11:26:50.024366|S|100|11.12|0|100
C|WBA|20240719|11:27:07.373272|S|11|11.11|0|11
C|WBA|20240719|11:30:22.547600|S|5|11.1|0|5
C|WBA|20240719|11:32:38.725544|S|100|11.11|0|100
C|WBA|20240719|11:32:38.725544|S|100|11.11|0|100
C|WBA|20240719|11:32:38.725544|S|100|11.11|0|100
C|WBA|20240719|11:32:55.309304|S|1|11.11|0|1
C|WBA|20240719|11:33:03.352248|S|100|11.11|0|100
C|WBA|20240719|11:33:11.009860|S|100|11.11|0|100
C|WBA|20240719|11:33:13.123293|S|99|11.11|0|99
C|WBA|20240719|11:33:13.123294|S|100|11.11|0|100
C|WBA|20240719|11:33:13.123294|S|101|11.11|0|101
C|WBA|20240719|11:33:13.123295|S|100|11.11|0|100
C|WBA|20240719|11:33:13.123328|S|100|11.11|0|100
C|WBA|20240719|11:33:13.123328|S|100|11.11|0|100
C|WBA|20240719|11:33:13.123329|S|100|11.11|0|100
C|WBA|20240719|11:33:13.124951|S|100|11.12|0|100
C|WBA|20240719|11:33:13.124951|S|700|11.12|0|700
C|WBA|20240719|11:35:26.080531|S|100|11.11|0|100
C|WBA|20240719|11:36:04.093430|S|100|11.1|0|100
C|WBA|20240719|11:39:07.138006|S|100|11.1|0|100
C|WBA|20240719|11:39:07.138006|S|100|11.1|0|100
C|WBA|20240719|11:39:07.223600|S|195|11.1|0|195
C|WBA|20240719|11:41:51.044252|S|200|11.1|0|200
C|WBA|20240719|11:42:28.421981|S|100|11.08|0|100
C|WBA|20240719|11:42:32.690460|S|100|11.08|0|100
C|WBA|20240719|11:43:06.841250|S|100|11.08|0|100
C|WBA|20240719|11:44:42.020864|S|100|11.07|0|100
C|WBA|20240719|11:45:13.581973|S|240|11.06|0|240
C|WBA|20240719|11:45:53.367856|S|50|11.05|0|50
C|WBA|20240719|11:45:53.367856|S|70|11.05|0|70
C|WBA|20240719|11:45:53.427914|S|5|11.04|0|5
C|WBA|20240719|11:46:27.668394|S|400|11.04|0|400
C|WBA|20240719|11:46:56.423079|S|100|11.04|0|100
C|WBA|20240719|11:46:58.766796|S|11|11.04|0|11
C|WBA|20240719|11:47:59.247829|S|100|11.05|0|100
C|WBA|20240719|11:47:59.247829|S|100|11.05|0|100
C|WBA|20240719|11:48:52.520785|S|100|11.05|0|100
C|WBA|20240719|11:49:03.325893|S|100|11.05|0|100
C|WBA|20240719|11:49:12.701905|S|100|11.05|0|100
C|WBA|20240719|11:49:13.508597|S|21|11.05|0|21
C|WBA|20240719|11:49:31.524591|S|203|11.06|0|203
C|WBA|20240719|11:49:31.587153|S|300|11.06|0|300
C|WBA|20240719|11:49:37.623253|S|300|11.06|0|300
C|WBA|20240719|11:49:39.281746|S|300|11.06|0|300
C|WBA|20240719|11:49:59.688254|S|10|11.05|0|10
C|WBA|20240719|11:51:32.328186|S|300|11.07|0|300
C|WBA|20240719|11:51:33.191476|S|68|11.07|0|68
C|WBA|20240719|11:53:08.289494|S|2|11.06|0|2
C|WBA|20240719|11:54:07.912388|S|10|11.07|0|10
C|WBA|20240719|11:54:07.912491|S|100|11.07|0|100
C|WBA|20240719|11:54:07.912491|S|90|11.07|0|90
C|WBA|20240719|11:54:07.912491|S|100|11.07|0|100
C|WBA|20240719|11:54:07.912492|S|100|11.07|0|100
C|WBA|20240719|11:54:15.156961|S|100|11.075|0|100
C|WBA|20240719|11:54:50.325399|S|77|11.08|0|77
C|WBA|20240719|11:54:50.325399|S|23|11.08|0|23
C|WBA|20240719|11:54:53.979295|S|94|11.08|0|94
C|WBA|20240719|11:54:55.207354|S|83|11.08|0|83
C|WBA|20240719|11:57:08.885956|S|200|11.06|0|200
C|WBA|20240719|11:57:08.885957|S|5|11.06|0|5
C|WBA|20240719|11:58:23.925683|S|29|11.06|0|29
C|WBA|20240719|11:58:23.925691|S|71|11.06|0|71
C|WBA|20240719|11:58:47.816987|S|100|11.07|0|100
C|WBA|20240719|11:59:04.398150|S|100|11.065|0|100
C|WBA|20240719|11:59:10.687346|S|100|11.07|0|100
C|WBA|20240719|11:59:11.461298|S|89|11.07|0|89
C|WBA|20240719|12:01:21.287466|S|17|11.08|0|17
C|WBA|20240719|12:01:21.287532|S|83|11.08|0|83
C|WBA|20240719|12:01:38.048935|S|100|11.09|0|100
C|WBA|20240719|12:02:00.304299|S|101|11.08|0|101
C|WBA|20240719|12:02:53.272450|S|8|11.07|0|8
C|WBA|20240719|12:03:04.976325|S|100|11.07|0|100
C|WBA|20240719|12:03:47.421346|S|1|11.07|0|1
C|WBA|20240719|12:04:51.984353|S|193|11.08|0|193
C|WBA|20240719|12:04:51.984353|S|7|11.08|0|7
C|WBA|20240719|12:05:43.920673|S|10|11.07|0|10
C|WBA|20240719|12:06:11.567965|S|100|11.08|0|100
C|WBA|20240719|12:06:11.567965|S|100|11.08|0|100
C|WBA|20240719|12:06:11.567966|S|100|11.08|0|100
C|WBA|20240719|12:06:13.382109|S|7|11.08|0|7
C|WBA|20240719|12:06:15.488923|S|100|11.08|0|100
C|WBA|20240719|12:08:23.244087|S|100|11.06|0|100
C|WBA|20240719|12:08:31.551008|S|600|11.06|0|600
C|WBA|20240719|12:08:52.084988|S|100|11.06|0|100
C|WBA|20240719|12:08:52.089920|S|700|11.06|0|700
C|WBA|20240719|12:08:52.090161|S|700|11.06|0|700
C|WBA|20240719|12:08:52.399074|S|700|11.06|0|700
C|WBA|20240719|12:08:52.743950|S|700|11.06|0|700
C|WBA|20240719|12:08:53.038268|S|1|11.06|0|1
C|WBA|20240719|12:08:54.943130|S|699|11.06|0|699
C|WBA|20240719|12:08:54.947243|S|694|11.06|0|694
C|WBA|20240719|12:08:57.787988|S|700|11.06|0|700
C|WBA|20240719|12:08:59.512331|S|100|11.06|0|100
C|WBA|20240719|12:09:09.262875|S|600|11.06|0|600
C|WBA|20240719|12:09:16.924205|S|100|11.06|0|100
C|WBA|20240719|12:09:51.526456|S|118|11.055|0|118
C|WBA|20240719|12:10:57.757625|S|33|11.06|0|33
C|WBA|20240719|12:13:56.491986|S|57|11.03|0|57
C|WBA|20240719|12:13:56.492058|S|43|11.03|0|43
C|WBA|20240719|12:15:04.273502|S|2|11.04|0|2
C|WBA|20240719|12:16:30.043741|S|100|11.04|0|100
C|WBA|20240719|12:16:41.119663|S|200|11.04|0|200
C|WBA|20240719|12:18:11.647868|S|38|11.04|0|38
C|WBA|20240719|12:21:35.727383|S|50|11.03|0|50
C|WBA|20240719|12:22:10.394536|S|100|11.02|0|100
C|WBA|20240719|12:22:15.390363|S|7|11.03|0|7
C|WBA|20240719|12:22:15.391062|S|5|11.03|0|5
C|WBA|20240719|12:22:15.391499|S|100|11.03|0|100
C|WBA|20240719|12:22:27.929800|S|500|11.03|0|500
C|WBA|20240719|12:22:27.946353|S|100|11.03|0|100
C|WBA|20240719|12:27:36.491777|S|1|11.05|0|1
C|WBA|20240719|12:27:40.255729|S|95|11.05|0|95
C|WBA|20240719|12:27:42.398828|S|100|11.05|0|100
C|WBA|20240719|12:27:50.060699|S|195|11.05|0|195
C|WBA|20240719|12:27:50.060699|S|105|11.05|0|105
C|WBA|20240719|12:27:50.060781|S|100|11.05|0|100
C|WBA|20240719|12:28:08.429819|S|300|11.05|0|300
C|WBA|20240719|12:29:09.919090|S|300|11.09|0|300
C|WBA|20240719|12:29:12.237471|S|300|11.085|0|300
C|WBA|20240719|12:29:14.354599|S|100|11.085|0|100
C|WBA|20240719|12:29:20.931496|S|2|11.1|0|2
C|WBA|20240719|12:30:22.036486|S|200|11.12|0|200
C|WBA|20240719|12:30:25.378810|S|100|11.13|0|100
C|WBA|20240719|12:31:37.307144|S|20|11.11|0|20
C|WBA|20240719|12:32:27.814815|S|5|11.11|0|5
C|WBA|20240719|12:32:27.815778|S|30|11.11|0|30
C|WBA|20240719|12:32:27.861460|S|170|11.11|0|170
C|WBA|20240719|12:32:28.510793|S|100|11.11|0|100
C|WBA|20240719|12:33:52.157284|S|35|11.11|0|35
C|WBA|20240719|12:33:52.157284|S|15|11.11|0|15
C|WBA|20240719|12:33:52.157284|S|50|11.11|0|50
C|WBA|20240719|12:33:55.374561|S|30|11.11|0|30
C|WBA|20240719|12:33:55.379018|S|114|11.12|0|114
C|WBA|20240719|12:33:55.379018|S|67|11.12|0|67
C|WBA|20240719|12:33:55.405812|S|81|11.11|0|81
C|WBA|20240719|12:33:57.097122|S|19|11.11|0|19
C|WBA|20240719|12:34:54.480474|S|121|11.11|0|121
C|WBA|20240719|12:36:38.769492|S|100|11.12|0|100
C|WBA|20240719|12:36:38.867716|S|100|11.12|0|100
C|WBA|20240719|12:36:38.867716|S|100|11.12|0|100
C|WBA|20240719|12:36:38.943644|S|100|11.12|0|100
C|WBA|20240719|12:36:38.943820|S|100|11.12|0|100
C|WBA|20240719|12:36:38.943820|S|100|11.12|0|100
C|WBA|20240719|12:36:38.944445|S|100|11.12|0|100
C|WBA|20240719|12:38:00.234711|S|1|11.12|0|1
C|WBA|20240719|12:38:18.560742|S|100|11.13|0|100
C|WBA|20240719|12:38:20.237168|S|19|11.13|0|19
C|WBA|20240719|12:38:50.219903|S|2|11.11|0|2
C|WBA|20240719|12:44:28.530479|S|100|11.08|0|100
C|WBA|20240719|12:45:44.954785|S|37|11.07|0|37
C|WBA|20240719|12:45:44.954785|S|53|11.07|0|53
C|WBA|20240719|12:46:31.088826|S|123|11.06|0|123
C|WBA|20240719|12:49:10.163879|S|3|11.07|0|3
C|WBA|20240719|12:49:28.397177|S|12|11.08|0|12
C|WBA|20240719|12:49:30.084050|S|67|11.08|0|67
C|WBA|20240719|12:50:28.804170|S|100|11.085|0|100
C|WBA|20240719|12:50:56.464281|S|100|11.1|0|100
C|WBA|20240719|12:51:03.367197|S|100|11.1|0|100
C|WBA|20240719|12:51:05.158862|S|200|11.1|0|200
C|WBA|20240719|12:51:28.281394|S|100|11.1|0|100
C|WBA|20240719|12:53:19.200667|S|100|11.08|0|100
C|WBA|20240719|12:53:27.775140|S|100|11.08|0|100
C|WBA|20240719|12:53:35.015164|S|100|11.08|0|100
C|WBA|20240719|12:53:39.158156|S|100|11.08|0|100
C|WBA|20240719|12:53:51.843555|S|100|11.085|0|100
C|WBA|20240719|12:53:58.300809|S|100|11.085|0|100
C|WBA|20240719|12:54:09.310695|S|100|11.09|0|100
C|WBA|20240719|12:54:26.732514|S|19|11.1|0|19
C|WBA|20240719|12:54:48.950794|S|300|11.1|0|300
C|WBA|20240719|12:54:49.858264|S|2|11.1|0|2
C|WBA|20240719|12:57:26.417558|S|18|11.11|0|18
C|WBA|20240719|12:57:26.946012|S|9|11.1|0|9
C|WBA|20240719|12:57:45.544674|S|100|11.1|0|100
C|WBA|20240719|12:59:08.659668|S|20|11.09|0|20
C|WBA|20240719|12:59:23.937674|S|4|11.1|0|4
C|WBA|20240719|13:00:05.082306|S|2|11.095|0|2
C|WBA|20240719|13:00:13.274205|S|2|11.095|0|2
C|WBA|20240719|13:00:21.183876|S|2|11.095|0|2
C|WBA|20240719|13:00:26.244839|S|2|11.095|0|2
C|WBA|20240719|13:02:20.532495|S|100|11.07|0|100
C|WBA|20240719|13:04:22.473593|S|1|11.07|0|1
C|WBA|20240719|13:04:30.925499|S|200|11.07|0|200
C|WBA|20240719|13:04:30.935249|S|100|11.07|0|100
C|WBA|20240719|13:07:26.113753|S|200|11.08|0|200
C|WBA|20240719|13:07:26.395029|S|200|11.08|0|200
C|WBA|20240719|13:07:56.470451|S|20|11.08|0|20
C|WBA|20240719|13:08:38.799883|S|100|11.08|0|100
C|WBA|20240719|13:09:15.575708|S|200|11.07|0|200
C|WBA|20240719|13:09:15.575708|S|100|11.07|0|100
C|WBA|20240719|13:09:28.065159|S|100|11.07|0|100
C|WBA|20240719|13:10:35.378850|S|200|11.08|0|200
C|WBA|20240719|13:10:35.379007|S|200|11.08|0|200
C|WBA|20240719|13:10:35.379229|S|34|11.08|0|34
C|WBA|20240719|13:10:38.940988|S|200|11.075|0|200
C|WBA|20240719|13:10:41.291431|S|200|11.08|0|200
C|WBA|20240719|13:10:42.437034|S|200|11.08|0|200
C|WBA|20240719|13:10:42.801993|S|198|11.08|0|198
C|WBA|20240719|13:15:50.714532|S|78|11.09|0|78
C|WBA|20240719|13:16:29.701473|S|185|11.08|0|185
C|WBA|20240719|13:21:21.644244|S|4|11.07|0|4
C|WBA|20240719|13:21:28.187590|S|6|11.07|0|6
C|WBA|20240719|13:22:52.739995|S|5|11.07|0|5
C|WBA|20240719|13:25:10.551116|S|600|11.07|0|600
C|WBA|20240719|13:27:52.650909|S|100|11.08|0|100
C|WBA|20240719|13:28:17.328868|S|31|11.08|0|31
C|WBA|20240719|13:28:18.463427|S|8|11.08|0|8
C|WBA|20240719|13:29:49.682112|S|100|11.09|0|100
C|WBA|20240719|13:33:15.834239|S|388|11.07|0|388
C|WBA|20240719|13:33:15.834239|S|12|11.07|0|12
C|WBA|20240719|13:33:16.848331|S|100|11.08|0|100
C|WBA|20240719|13:33:18.910686|S|200|11.08|0|200
C|WBA|20240719|13:33:20.630528|S|100|11.08|0|100
C|WBA|20240719|13:33:22.686122|S|100|11.08|0|100
C|WBA|20240719|13:33:22.686123|S|200|11.08|0|200
C|WBA|20240719|13:33:42.361375|S|100|11.08|0|100
C|WBA|20240719|13:33:50.330687|S|100|11.08|0|100
C|WBA|20240719|13:33:52.413582|S|100|11.075|0|100
C|WBA|20240719|13:33:56.383078|S|100|11.08|0|100
C|WBA|20240719|13:34:08.469626|S|60|11.08|0|60
C|WBA|20240719|13:35:51.789262|S|100|11.06|0|100
C|WBA|20240719|13:37:29.653162|S|60|11.08|0|60
C|WBA|20240719|13:38:30.773306|S|310|11.09|0|310
C|WBA|20240719|13:38:30.773306|S|90|11.09|0|90
C|WBA|20240719|13:38:30.853131|S|400|11.09|0|400
C|WBA|20240719|13:42:38.006894|S|200|11.07|0|200
C|WBA|20240719|13:43:10.587887|S|1|11.07|0|1
C|WBA|20240719|13:46:14.698683|S|500|11.07|0|500
C|WBA|20240719|13:46:14.702653|S|200|11.07|0|200
C|WBA|20240719|13:46:14.702800|S|300|11.07|0|300
C|WBA|20240719|13:46:32.262956|S|300|11.07|0|300
C|WBA|20240719|13:46:32.262956|S|200|11.07|0|200
C|WBA|20240719|13:46:32.548254|S|400|11.07|0|400
C|WBA|20240719|13:46:32.548351|S|100|11.07|0|100
C|WBA|20240719|13:46:46.754870|S|188|11.08|0|188
C|WBA|20240719|13:46:46.754870|S|12|11.08|0|12
C|WBA|20240719|13:46:49.817372|S|100|11.08|0|100
C|WBA|20240719|13:46:51.288034|S|100|11.08|0|100
C|WBA|20240719|13:46:55.040734|S|15|11.08|0|15
C|WBA|20240719|13:46:57.844174|S|100|11.08|0|100
C|WBA|20240719|13:46:58.061718|S|185|11.08|0|185
C|WBA|20240719|13:46:58.061718|S|200|11.08|0|200
C|WBA|20240719|13:47:30.090052|S|50|11.07|0|50
C|WBA|20240719|13:47:30.090052|S|20|11.07|0|20
C|WBA|20240719|13:48:16.922288|S|100|11.08|0|100
C|WBA|20240719|13:48:42.608807|S|62|11.08|0|62
C|WBA|20240719|13:49:11.563685|S|100|11.08|0|100
C|WBA|20240719|13:49:15.285693|S|200|11.08|0|200
C|WBA|20240719|13:49:16.868235|S|100|11.08|0|100
C|WBA|20240719|13:49:22.786030|S|400|11.08|0|400
C|WBA|20240719|13:49:25.057297|S|100|11.08|0|100
C|WBA|20240719|13:49:28.897109|S|100|11.08|0|100
C|WBA|20240719|13:49:49.989154|S|5|11.07|0|5
C|WBA|20240719|13:50:12.535378|S|64|11.06|0|64
C|WBA|20240719|13:51:44.666536|S|10|11.06|0|10
C|WBA|20240719|13:52:02.988362|S|23|11.055|0|23
C|WBA|20240719|13:53:31.306193|S|195|11.06|0|195
C|WBA|20240719|13:53:43.716490|S|12|11.07|0|12
C|WBA|20240719|13:53:43.716490|S|488|11.07|0|488
C|WBA|20240719|13:53:45.509674|S|200|11.07|0|200
C|WBA|20240719|13:53:47.193840|S|12|11.07|0|12
C|WBA|20240719|13:53:47.193841|S|488|11.07|0|488
C|WBA|20240719|13:53:54.475381|S|600|11.08|0|600
C|WBA|20240719|13:53:56.545332|S|100|11.08|0|100
C|WBA|20240719|13:53:56.545332|S|200|11.08|0|200
C|WBA|20240719|13:55:25.151113|S|100|11.07|0|100
C|WBA|20240719|13:55:25.170592|S|217|11.07|0|217
C|WBA|20240719|13:56:10.499922|S|100|11.07|0|100
C|WBA|20240719|13:56:10.509386|S|9|11.07|0|9
C|WBA|20240719|13:56:43.978577|S|219|11.07|0|219
C|WBA|20240719|13:56:43.978577|S|181|11.07|0|181
C|WBA|20240719|13:58:32.748157|S|400|11.07|0|400
C|WBA|20240719|13:58:41.815680|S|300|11.07|0|300
C|WBA|20240719|13:58:43.415036|S|100|11.07|0|100
C|WBA|20240719|13:58:43.415036|S|100|11.07|0|100
C|WBA|20240719|13:58:45.015549|S|12|11.07|0|12
C|WBA|20240719|13:58:45.992867|S|12|11.07|0|12
C|WBA|20240719|13:58:45.992867|S|188|11.07|0|188
C|WBA|20240719|13:58:53.452524|S|1|11.06|0|1
C|WBA|20240719|13:58:57.336882|S|3|11.06|0|3
C|WBA|20240719|13:59:45.526099|S|400|11.06|0|400
C|WBA|20240719|13:59:47.952649|S|500|11.06|0|500
C|WBA|20240719|14:00:11.301043|S|388|11.06|0|388
C|WBA|20240719|14:00:11.301043|S|100|11.06|0|100
C|WBA|20240719|14:04:39.763436|S|1|11.07|0|1
C|WBA|20240719|14:04:59.379399|S|1|11.07|0|1
C|WBA|20240719|14:08:27.172647|S|5|11.08|0|5
C|WBA|20240719|14:11:57.789828|S|13|11.08|0|13
C|WBA|20240719|14:12:06.853941|S|10|11.08|0|10
C|WBA|20240719|14:12:06.874536|S|400|11.08|0|400
C|WBA|20240719|14:12:06.874715|S|400|11.08|0|400
C|WBA|20240719|14:14:11.120525|S|100|11.075|0|100
C|WBA|20240719|14:15:25.081228|S|100|11.07|0|100
C|WBA|20240719|14:17:05.978178|S|100|11.08|0|100
C|WBA|20240719|14:17:12.210897|S|91|11.08|0|91
C|WBA|20240719|14:17:44.669045|S|5|11.08|0|5
C|WBA|20240719|14:29:02.946667|S|100|11.05|0|100
C|WBA|20240719|14:29:13.153590|S|100|11.05|0|100
C|WBA|20240719|14:30:08.360522|S|29|11.055|0|29
C|WBA|20240719|14:31:13.008428|S|100|11.055|0|100
C|WBA|20240719|14:32:34.108207|S|3|11.04|0|3
C|WBA|20240719|14:33:23.936343|S|1|11.04|0|1
C|WBA|20240719|14:37:12.799960|S|1|11.05|0|1
C|WBA|20240719|14:37:46.978599|S|27|11.05|0|27
C|WBA|20240719|14:39:51.963365|S|33|11.05|0|33
C|WBA|20240719|14:40:36.600817|S|31|11.07|0|31
C|WBA|20240719|14:42:08.584260|S|100|11.075|0|100
C|WBA|20240719|14:45:05.104322|S|100|11.055|0|100
C|WBA|20240719|14:50:20.041485|S|321|11.04|0|321
C|WBA|20240719|14:52:52.850713|S|9|11.04|0|9
C|WBA|20240719|14:54:12.232059|S|50|11.05|0|50
C|WBA|20240719|14:55:02.754625|S|400|11.05|0|400
C|WBA|20240719|14:56:52.058115|S|42|11.05|0|42
C|WBA|20240719|14:58:34.090041|S|100|11.04|0|100
C|WBA|20240719|14:59:55.045976|S|2|11.055|0|2
C|WBA|20240719|15:00:39.677890|S|100|11.06|0|100
C|WBA|20240719|15:00:49.961656|S|100|11.06|0|100
C|WBA|20240719|15:00:49.961665|S|100|11.06|0|100
C|WBA|20240719|15:01:09.936107|S|300|11.06|0|300
C|WBA|20240719|15:01:38.440405|S|189|11.065|0|189
C|WBA|20240719|15:02:25.352790|S|23|11.07|0|23
C|WBA|20240719|15:05:47.221656|S|100|11.09|0|100
C|WBA|20240719|15:11:37.818152|S|39|11.07|0|39
C|WBA|20240719|15:11:37.818320|S|400|11.07|0|400
C|WBA|20240719|15:13:43.666991|S|200|11.06|0|200
C|WBA|20240719|15:13:43.667050|S|300|11.06|0|300
C|WBA|20240719|15:13:46.040440|S|100|11.07|0|100
C|WBA|20240719|15:17:03.721095|S|600|11.065|0|600
C|WBA|20240719|15:18:52.764295|S|50|11.07|0|50
C|WBA|20240719|15:19:00.594920|S|650|11.07|0|650
C|WBA|20240719|15:19:02.924012|S|34|11.075|0|34
C|WBA|20240719|15:19:52.473144|S|9|11.075|0|9
C|WBA|20240719|15:20:08.867746|S|9|11.075|0|9
C|WBA|20240719|15:20:20.394984|S|9|11.075|0|9
C|WBA|20240719|15:20:22.206265|S|34|11.075|0|34
C|WBA|20240719|15:22:25.520910|S|100|11.075|0|100
C|WBA|20240719|15:22:59.231994|S|19|11.07|0|19
C|WBA|20240719|15:24:23.636586|S|100|11.06|0|100
C|WBA|20240719|15:25:39.575587|S|200|11.06|0|200
C|WBA|20240719|15:26:54.856827|S|10|11.07|0|10
C|WBA|20240719|15:27:02.753470|S|34|11.07|0|34
C|WBA|20240719|15:27:09.387545|S|100|11.065|0|100
C|WBA|20240719|15:28:21.105836|S|1|11.06|0|1
C|WBA|20240719|15:28:45.690347|S|12|11.06|0|12
C|WBA|20240719|15:29:26.219107|S|600|11.06|0|600
C|WBA|20240719|15:29:58.445518|S|2|11.06|0|2
C|WBA|20240719|15:30:37.236531|S|6|11.07|0|6
C|WBA|20240719|15:34:07.020917|S|1|11.06|0|1
C|WBA|20240719|15:35:43.140027|S|500|11.065|0|500
C|WBA|20240719|15:36:06.233528|S|100|11.06|0|100
C|WBA|20240719|15:36:06.233824|S|400|11.06|0|400
C|WBA|20240719|15:36:06.295487|S|500|11.06|0|500
C|WBA|20240719|15:36:06.295956|S|500|11.06|0|500
C|WBA|20240719|15:36:16.607489|S|231|11.06|0|231
C|WBA|20240719|15:36:17.140798|S|269|11.06|0|269
C|WBA|20240719|15:36:17.140799|S|231|11.06|0|231
C|WBA|20240719|15:36:17.141490|S|231|11.06|0|231
C|WBA|20240719|15:36:17.141490|S|269|11.06|0|269
C|WBA|20240719|15:36:50.969181|S|10|11.06|0|10
C|WBA|20240719|15:37:10.105370|S|200|11.06|0|200
C|WBA|20240719|15:37:24.695300|S|1|11.07|0|1
C|WBA|20240719|15:37:24.695301|S|2|11.07|0|2
C|WBA|20240719|15:37:26.817357|S|133|11.07|0|133
C|WBA|20240719|15:39:55.568535|S|13|11.08|0|13
C|WBA|20240719|15:41:01.518470|S|297|11.04|0|297
C|WBA|20240719|15:41:08.723264|S|500|11.04|0|500
C|WBA|20240719|15:41:34.540808|S|100|11.04|0|100
C|WBA|20240719|15:41:34.540808|S|110|11.04|0|110
C|WBA|20240719|15:41:51.060859|S|100|11.06|0|100
C|WBA|20240719|15:43:25.438706|S|149|11.05|0|149
C|WBA|20240719|15:43:54.721437|S|8|11.06|0|8
C|WBA|20240719|15:45:11.136006|S|600|11.05|0|600
C|WBA|20240719|15:45:11.145016|S|600|11.05|0|600
C|WBA|20240719|15:45:31.983265|S|495|11.04|0|495
C|WBA|20240719|15:45:48.624009|S|20|11.04|0|20
C|WBA|20240719|15:46:08.371051|S|314|11.04|0|314
C|WBA|20240719|15:46:08.371051|S|100|11.04|0|100
C|WBA|20240719|15:46:08.371051|S|186|11.04|0|186
C|WBA|20240719|15:46:34.785731|S|600|11.04|0|600
C|WBA|20240719|15:46:36.580013|S|600|11.04|0|600
C|WBA|20240719|15:47:04.352757|S|98|11.03|0|98
C|WBA|20240719|15:47:52.542235|S|4|11.03|0|4
C|WBA|20240719|15:48:02.045183|S|36|11.03|0|36
C|WBA|20240719|15:48:04.366066|S|100|11.04|0|100
C|WBA|20240719|15:48:04.366066|S|7|11.04|0|7
C|WBA|20240719|15:49:05.203631|S|1|11.05|0|1
C|WBA|20240719|15:50:00.104877|S|7|11.06|0|7
C|WBA|20240719|15:50:00.104877|S|7|11.06|0|7
C|WBA|20240719|15:50:03.685052|S|125|11.07|0|125
C|WBA|20240719|15:50:03.685719|S|1|11.065|0|1
C|WBA|20240719|15:50:10.040375|S|157|11.07|0|157
C|WBA|20240719|15:50:10.624051|S|168|11.08|0|168
C|WBA|20240719|15:50:10.624051|S|232|11.08|0|232
C|WBA|20240719|15:50:10.665150|S|93|11.08|0|93
C|WBA|20240719|15:50:31.600146|S|100|11.055|0|100
C|WBA|20240719|15:50:32.094871|S|100|11.055|0|100
C|WBA|20240719|15:50:39.725442|S|16|11.05|0|16
C|WBA|20240719|15:50:39.725455|S|600|11.05|0|600
C|WBA|20240719|15:50:40.011835|S|700|11.05|0|700
C|WBA|20240719|15:50:42.256286|S|700|11.05|0|700
C|WBA|20240719|15:50:50.017626|S|649|11.045|0|649
C|WBA|20240719|15:50:50.017626|S|700|11.05|0|700
C|WBA|20240719|15:51:08.988442|S|100|11.06|0|100
C|WBA|20240719|15:51:11.345527|S|3|11.065|0|3
C|WBA|20240719|15:51:11.345544|S|3|11.07|0|3
C|WBA|20240719|15:51:20.459708|S|600|11.06|0|600
C|WBA|20240719|15:51:40.034568|S|7|11.06|0|7
C|WBA|20240719|15:51:57.125022|S|100|11.045|0|100
C|WBA|20240719|15:52:20.974954|S|600|11.045|0|600
C|WBA|20240719|15:52:42.470216|S|4|11.04|0|4
C|WBA|20240719|15:52:42.470252|S|2|11.04|0|2
C|WBA|20240719|15:52:44.986605|S|100|11.05|0|100
C|WBA|20240719|15:52:45.183313|S|300|11.05|0|300
C|WBA|20240719|15:52:46.317431|S|26|11.05|0|26
C|WBA|20240719|15:52:47.322837|S|118|11.05|0|118
C|WBA|20240719|15:52:48.049457|S|100|11.045|0|100
C|WBA|20240719|15:52:50.711094|S|7|11.04|0|7
C|WBA|20240719|15:52:51.108185|S|46|11.04|0|46
C|WBA|20240719|15:52:51.752590|S|47|11.04|0|47
C|WBA|20240719|15:53:04.993260|S|24|11.05|0|24
C|WBA|20240719|15:53:04.993273|S|576|11.05|0|576
C|WBA|20240719|15:53:24.724788|S|24|11.04|0|24
C|WBA|20240719|15:53:27.163321|S|100|11.035|0|100
C|WBA|20240719|15:53:41.224377|S|3|11.035|0|3
C|WBA|20240719|15:53:48.719543|S|7|11.03|0|7
C|WBA|20240719|15:53:55.063075|S|300|11.03|0|300
C|WBA|20240719|15:54:05.281403|S|23|11.04|0|23
C|WBA|20240719|15:54:06.476006|S|100|11.03|0|100
C|WBA|20240719|15:54:27.620464|S|85|11.035|0|85
C|WBA|20240719|15:54:27.620486|S|15|11.035|0|15
C|WBA|20240719|15:55:00.037027|S|410|11.06|0|410
C|WBA|20240719|15:55:00.037027|S|290|11.06|0|290
C|WBA|20240719|15:55:00.037027|S|1|11.06|0|1
C|WBA|20240719|15:55:00.055682|S|3000|11.03|0|3000
C|WBA|20240719|15:55:01.002918|S|46|11.03|0|46
C|WBA|20240719|15:55:07.057915|S|100|11.04|0|100
C|WBA|20240719|15:55:08.984563|S|100|11.04|0|100
C|WBA|20240719|15:55:08.984587|S|100|11.04|0|100
C|WBA|20240719|15:55:08.984588|S|360|11.04|0|360
C|WBA|20240719|15:55:09.286730|S|119|11.04|0|119
C|WBA|20240719|15:55:10.013117|S|800|11.04|0|800
C|WBA|20240719|15:55:13.906636|S|700|11.035|0|700
C|WBA|20240719|15:55:13.915482|S|177|11.035|0|177
C|WBA|20240719|15:55:13.915482|S|100|11.035|0|100
C|WBA|20240719|15:55:19.991326|S|1|11.03|0|1
C|WBA|20240719|15:55:22.101672|S|800|11.03|0|800
C|WBA|20240719|15:55:24.011164|S|800|11.03|0|800
C|WBA|20240719|15:55:24.011164|S|36|11.03|0|36
C|WBA|20240719|15:55:24.087303|S|800|11.03|0|800
C|WBA|20240719|15:55:24.396155|S|300|11.03|0|300
C|WBA|20240719|15:55:24.396918|S|100|11.03|0|100
C|WBA|20240719|15:55:24.397163|S|100|11.03|0|100
C|WBA|20240719|15:55:24.399359|S|100|11.03|0|100
C|WBA|20240719|15:55:24.400108|S|200|11.03|0|200
C|WBA|20240719|15:55:24.400108|S|100|11.03|0|100
C|WBA|20240719|15:55:24.497096|S|552|11.025|0|552
C|WBA|20240719|15:55:24.749779|S|500|11.03|0|500
C|WBA|20240719|15:55:28.078716|S|100|11.02|0|100
C|WBA|20240719|15:55:31.370384|S|40|11.02|0|40
C|WBA|20240719|15:55:31.370409|S|860|11.02|0|860
C|WBA|20240719|15:55:32.655881|S|900|11.02|0|900
C|WBA|20240719|15:55:33.244849|S|900|11.02|0|900
C|WBA|20240719|15:55:33.292072|S|900|11.02|0|900
C|WBA|20240719|15:55:33.306390|S|900|11.02|0|900
C|WBA|20240719|15:55:33.425464|S|800|11.02|0|800
C|WBA|20240719|15:55:44.214677|S|70|11.01|0|70
C|WBA|20240719|15:56:03.033990|S|1178|11.005|0|1178
C|WBA|20240719|15:56:05.637443|S|1|11.01|0|1
C|WBA|20240719|15:56:07.209178|S|100|11.02|0|100
C|WBA|20240719|15:56:29.021187|S|1000|11.01|0|1000
C|WBA|20240719|15:56:31.534175|S|1000|11.01|0|1000
C|WBA|20240719|15:56:32.367778|S|1000|11.01|0|1000
C|WBA|20240719|15:56:34.859066|S|300|11.01|0|300
C|WBA|20240719|15:56:34.859066|S|1000|11.01|0|1000
C|WBA|20240719|15:56:46.616300|S|25|11.01|0|25
C|WBA|20240719|15:57:18.062505|S|10|11.01|0|10
C|WBA|20240719|15:57:24.407156|S|12|11.02|0|12
C|WBA|20240719|15:57:30.773061|S|100|11.02|0|100
C|WBA|20240719|15:57:39.866141|S|100|11.015|0|100
C|WBA|20240719|15:57:43.027743|S|1|11.01|0|1
C|WBA|20240719|15:57:43.027743|S|1|11.01|0|1
C|WBA|20240719|15:57:43.027929|S|49|11.015|0|49
C|WBA|20240719|15:57:55.269397|S|200|11.03|0|200
C|WBA|20240719|15:57:55.269397|S|193|11.03|0|193
C|WBA|20240719|15:57:55.269397|S|7|11.03|0|7
C|WBA|20240719|15:57:55.272674|S|200|11.03|0|200
C|WBA|20240719|15:57:55.272686|S|200|11.03|0|200
C|WBA|20240719|15:57:55.272687|S|1113|11.03|0|1113
C|WBA|20240719|15:57:55.272694|S|187|11.03|0|187
C|WBA|20240719|15:57:55.272919|S|78|11.03|0|78
C|WBA|20240719|15:57:55.273918|S|10|11.03|0|10
C|WBA|20240719|15:57:58.495108|S|100|11.025|0|100
C|WBA|20240719|15:58:06.461123|S|100|11.035|0|100
C|WBA|20240719|15:58:06.464598|S|100|11.035|0|100
C|WBA|20240719|15:58:26.015574|S|100|11.025|0|100
C|WBA|20240719|15:58:26.016154|S|100|11.025|0|100
C|WBA|20240719|15:58:27.629959|S|191|11.03|0|191
C|WBA|20240719|15:58:28.106234|S|700|11.03|0|700
C|WBA|20240719|15:58:28.107851|S|77|11.03|0|77
C|WBA|20240719|15:58:28.277282|S|891|11.03|0|891
C|WBA|20240719|15:58:28.277282|S|732|11.03|0|732
C|WBA|20240719|15:58:28.644897|S|55|11.03|0|55
C|WBA|20240719|15:58:29.029498|S|100|11.03|0|100
C|WBA|20240719|15:58:29.203274|S|68|11.03|0|68
C|WBA|20240719|15:58:30.878832|S|1467|11.03|0|1467
C|WBA|20240719|15:58:34.173027|S|10|11.03|0|10
C|WBA|20240719|15:58:34.173027|S|16|11.03|0|16
C|WBA|20240719|15:58:34.173027|S|1|11.03|0|1
C|WBA|20240719|15:58:53.694343|S|200|11.015|0|200
C|WBA|20240719|15:59:06.581076|S|1900|11.01|0|1900
C|WBA|20240719|15:59:06.581330|S|1900|11.01|0|1900
C|WBA|20240719|15:59:06.581583|S|1900|11.01|0|1900
C|WBA|20240719|15:59:06.582035|S|300|11.01|0|300
C|WBA|20240719|15:59:06.636808|S|676|11.01|0|676
C|WBA|20240719|15:59:20.628290|S|100|11.01|0|100
C|WBA|20240719|15:59:21.387217|S|200|11.01|0|200
C|WBA|20240719|15:59:24.089724|S|200|11.01|0|200
C|WBA|20240719|15:59:24.091631|S|300|11.01|0|300
C|WBA|20240719|15:59:24.844212|S|28|11.01|0|28
C|WBA|20240719|15:59:30.885393|S|2|11.01|0|2
C|WBA|20240719|15:59:37.106493|S|200|11.01|0|200
C|WBA|20240719|15:59:39.907375|S|10|11.01|0|10
C|WBA|20240719|15:59:40.005304|S|400|11.01|0|400
C|WBA|20240719|15:59:41.393058|S|600|11.01|0|600
C|WBA|20240719|15:59:41.827248|S|1|11.01|0|1
C|WBA|20240719|15:59:50.121003|S|100|11|0|100
C|WBA|20240719|15:59:50.184503|S|5|11|0|5
C|WBA|20240719|15:59:50.988342|S|495|11.01|0|495
C|WBA|20240719|15:59:50.988342|S|205|11.01|0|205
C|WBA|20240719|15:59:51.989973|S|700|11.01|0|700
C|WBA|20240719|15:59:52.003256|S|600|11.01|0|600
C|WBA|20240719|15:59:52.003348|S|100|11.01|0|100
C|WBA|20240719|15:59:52.794647|S|96|11.01|0|96
C|WBD|20240719|09:38:03.800927|S|10|8.5|0|10
C|WBD|20240719|09:38:24.544194|S|100|8.49|0|100
C|WBD|20240719|09:38:49.578031|S|1|8.47|0|1
C|WBD|20240719|09:38:49.786100|S|100|8.47|0|100
C|WBD|20240719|09:39:16.377620|S|90|8.46|0|90
C|WBD|20240719|09:40:29.705883|S|300|8.46|0|300
C|WBD|20240719|09:40:34.245269|S|100|8.46|0|100
C|WBD|20240719|09:40:35.272660|S|100|8.46|0|100
C|WBD|20240719|09:40:51.668713|S|300|8.46|0|300
C|WBD|20240719|09:41:04.239214|S|18|8.435|0|18
C|WBD|20240719|09:41:13.137603|S|300|8.43|0|300
C|WBD|20240719|09:41:18.496908|S|300|8.46|0|300
C|WBD|20240719|09:41:18.745492|S|15|8.46|0|15
C|WBD|20240719|09:42:04.227487|S|300|8.47|0|300
C|WBD|20240719|09:42:04.919462|S|300|8.47|0|300
C|WBD|20240719|09:42:38.448772|S|18|8.48|0|18
C|WBD|20240719|09:42:58.092431|S|82|8.48|0|82
C|WBD|20240719|09:43:51.759750|S|200|8.5|0|200
C|WBD|20240719|09:45:59.792325|S|18|8.5|0|18
C|WBD|20240719|09:46:03.975518|S|100|8.48|0|100
C|WBD|20240719|09:48:55.290889|S|18|8.49|0|18
C|WBD|20240719|09:50:20.333906|S|772|8.49|0|772
C|WBD|20240719|09:50:20.333907|S|617|8.49|0|617
C|WBD|20240719|09:53:02.826992|S|118|8.445|0|118
C|WBD|20240719|09:57:30.281750|S|23|8.43|0|23
C|WBD|20240719|09:57:30.281766|S|977|8.43|0|977
C|WBD|20240719|09:57:30.281766|S|1000|8.43|0|1000
C|WBD|20240719|09:58:26.865867|S|21|8.41|0|21
C|WBD|20240719|09:58:38.556875|S|927|8.41|0|927
C|WBD|20240719|09:59:43.553249|S|1000|8.43|0|1000
C|WBD|20240719|10:00:00.027317|S|1000|8.43|0|1000
C|WBD|20240719|10:00:00.298402|S|1000|8.43|0|1000
C|WBD|20240719|10:00:06.914105|S|55|8.43|0|55
C|WBD|20240719|10:00:59.350006|S|1000|8.44|0|1000
C|WBD|20240719|10:01:34.521263|S|100|8.44|0|100
C|WBD|20240719|10:02:24.810007|S|979|8.45|0|979
C|WBD|20240719|10:02:24.810019|S|21|8.45|0|21
C|WBD|20240719|10:02:44.978910|S|100|8.46|0|100
C|WBD|20240719|10:02:56.520561|S|800|8.47|0|800
C|WBD|20240719|10:03:02.910394|S|100|8.47|0|100
C|WBD|20240719|10:03:19.956211|S|100|8.46|0|100
C|WBD|20240719|10:04:06.866974|S|1000|8.47|0|1000
C|WBD|20240719|10:04:06.870357|S|1000|8.47|0|1000
C|WBD|20240719|10:05:14.585083|S|100|8.46|0|100
C|WBD|20240719|10:05:17.145123|S|100|8.46|0|100
C|WBD|20240719|10:06:04.347268|S|647|8.45|0|647
C|WBD|20240719|10:06:04.348173|S|88|8.46|0|88
C|WBD|20240719|10:06:04.348960|S|642|8.455|0|642
C|WBD|20240719|10:06:04.419599|S|100|8.45|0|100
C|WBD|20240719|10:06:21.219323|S|41|8.45|0|41
C|WBD|20240719|10:06:21.219331|S|41|8.45|0|41
C|WBD|20240719|10:06:21.219340|S|437|8.45|0|437
C|WBD|20240719|10:06:21.219340|S|918|8.45|0|918
C|WBD|20240719|10:06:21.219434|S|32|8.45|0|32
C|WBD|20240719|10:06:21.219501|S|531|8.45|0|531
C|WBD|20240719|10:06:33.150666|S|100|8.45|0|100
C|WBD|20240719|10:07:29.206975|S|400|8.45|0|400
C|WBD|20240719|10:07:39.355636|S|390|8.46|0|390
C|WBD|20240719|10:07:42.691400|S|100|8.46|0|100
C|WBD|20240719|10:07:54.148549|S|249|8.46|0|249
C|WBD|20240719|10:07:54.178064|S|151|8.46|0|151
C|WBD|20240719|10:07:57.199159|S|491|8.45|0|491
C|WBD|20240719|10:07:57.199159|S|209|8.45|0|209
C|WBD|20240719|10:08:50.754219|S|100|8.45|0|100
C|WBD|20240719|10:09:09.093678|S|600|8.45|0|600
C|WBD|20240719|10:09:46.742877|S|600|8.45|0|600
C|WBD|20240719|10:10:04.635609|S|416|8.46|0|416
C|WBD|20240719|10:10:04.635609|S|400|8.46|0|400
C|WBD|20240719|10:10:28.331411|S|100|8.5|0|100
C|WBD|20240719|10:11:31.078964|S|100|8.51|0|100
C|WBD|20240719|10:11:37.150925|S|100|8.51|0|100
C|WBD|20240719|10:12:30.837730|S|7|8.52|0|7
C|WBD|20240719|10:12:36.178173|S|300|8.52|0|300
C|WBD|20240719|10:12:36.414913|S|100|8.52|0|100
C|WBD|20240719|10:12:36.698109|S|400|8.52|0|400
C|WBD|20240719|10:12:40.649838|S|100|8.51|0|100
C|WBD|20240719|10:12:44.636655|S|700|8.51|0|700
C|WBD|20240719|10:14:06.528221|S|1000|8.51|0|1000
C|WBD|20240719|10:14:06.531950|S|1000|8.51|0|1000
C|WBD|20240719|10:14:12.147643|S|100|8.51|0|100
C|WBD|20240719|10:14:42.146256|S|100|8.52|0|100
C|WBD|20240719|10:15:17.704811|S|100|8.51|0|100
C|WBD|20240719|10:15:17.709980|S|100|8.51|0|100
C|WBD|20240719|10:16:03.908710|S|200|8.51|0|200
C|WBD|20240719|10:17:10.949923|S|662|8.505|0|662
C|WBD|20240719|10:17:28.614527|S|662|8.5|0|662
C|WBD|20240719|10:17:55.739983|S|100|8.49|0|100
C|WBD|20240719|10:17:55.741008|S|100|8.49|0|100
C|WBD|20240719|10:18:56.272240|S|100|8.51|0|100
C|WBD|20240719|10:18:56.432432|S|100|8.52|0|100
C|WBD|20240719|10:19:03.988261|S|100|8.52|0|100
C|WBD|20240719|10:19:43.959768|S|100|8.53|0|100
C|WBD|20240719|10:20:22.313910|S|100|8.53|0|100
C|WBD|20240719|10:21:01.704165|S|100|8.53|0|100
C|WBD|20240719|10:21:01.705234|S|100|8.53|0|100
C|WBD|20240719|10:21:01.707275|S|100|8.53|0|100
C|WBD|20240719|10:21:02.729237|S|800|8.53|0|800
C|WBD|20240719|10:21:25.382453|S|100|8.53|0|100
C|WBD|20240719|10:21:27.153405|S|100|8.53|0|100
C|WBD|20240719|10:21:29.197910|S|72|8.54|0|72
C|WBD|20240719|10:21:29.197952|S|28|8.54|0|28
C|WBD|20240719|10:22:06.619445|S|100|8.54|0|100
C|WBD|20240719|10:22:07.149994|S|100|8.54|0|100
C|WBD|20240719|10:22:14.468858|S|3|8.53|0|3
C|WBD|20240719|10:22:14.469666|S|800|8.53|0|800
C|WBD|20240719|10:22:14.522300|S|100|8.54|0|100
C|WBD|20240719|10:22:14.523140|S|100|8.54|0|100
C|WBD|20240719|10:22:17.903648|S|100|8.56|0|100
C|WBD|20240719|10:22:17.903666|S|900|8.56|0|900
C|WBD|20240719|10:23:12.135306|S|800|8.55|0|800
C|WBD|20240719|10:23:12.135306|S|100|8.55|0|100
C|WBD|20240719|10:23:12.135751|S|200|8.55|0|200
C|WBD|20240719|10:23:12.274904|S|1000|8.55|0|1000
C|WBD|20240719|10:23:35.009553|S|500|8.56|0|500
C|WBD|20240719|10:24:11.170965|S|100|8.56|0|100
C|WBD|20240719|10:24:12.150987|S|100|8.56|0|100
C|WBD|20240719|10:25:00.998167|S|723|8.56|0|723
C|WBD|20240719|10:25:16.672150|S|2|8.56|0|2
C|WBD|20240719|10:27:11.643490|S|94|8.53|0|94
C|WBD|20240719|10:27:19.062361|S|300|8.52|0|300
C|WBD|20240719|10:27:19.338563|S|200|8.53|0|200
C|WBD|20240719|10:27:25.075411|S|300|8.53|0|300
C|WBD|20240719|10:27:27.151537|S|100|8.53|0|100
C|WBD|20240719|10:27:40.705004|S|100|8.53|0|100
C|WBD|20240719|10:27:42.151227|S|100|8.53|0|100
C|WBD|20240719|10:29:49.061872|S|100|8.52|0|100
C|WBD|20240719|10:29:54.443537|S|100|8.52|0|100
C|WBD|20240719|10:29:54.811237|S|100|8.53|0|100
C|WBD|20240719|10:30:00.616089|S|500|8.53|0|500
C|WBD|20240719|10:30:05.749786|S|100|8.55|0|100
C|WBD|20240719|10:30:15.167062|S|200|8.56|0|200
C|WBD|20240719|10:32:21.077871|S|93|8.55|0|93
C|WBD|20240719|10:32:39.104887|S|100|8.55|0|100
C|WBD|20240719|10:32:41.994060|S|100|8.56|0|100
C|WBD|20240719|10:32:54.286379|S|100|8.56|0|100
C|WBD|20240719|10:33:00.882022|S|100|8.56|0|100
C|WBD|20240719|10:33:09.450883|S|100|8.57|0|100
C|WBD|20240719|10:33:10.001448|S|100|8.57|0|100
C|WBD|20240719|10:33:37.153054|S|100|8.57|0|100
C|WBD|20240719|10:33:40.352573|S|100|8.58|0|100
C|WBD|20240719|10:33:40.591504|S|100|8.58|0|100
C|WBD|20240719|10:33:59.792570|S|118|8.6|0|118
C|WBD|20240719|10:34:04.365423|S|82|8.6|0|82
C|WBD|20240719|10:35:11.164532|S|100|8.59|0|100
C|WBD|20240719|10:35:52.195143|S|600|8.54|0|600
C|WBD|20240719|10:36:31.236070|S|12|8.55|0|12
C|WBD|20240719|10:36:31.236508|S|100|8.55|0|100
C|WBD|20240719|10:36:41.401754|S|100|8.55|0|100
C|WBD|20240719|10:37:49.630343|S|100|8.54|0|100
C|WBD|20240719|10:38:05.555851|S|100|8.54|0|100
C|WBD|20240719|10:38:27.336951|S|200|8.54|0|200
C|WBD|20240719|10:39:00.356499|S|200|8.54|0|200
C|WBD|20240719|10:39:05.973666|S|100|8.54|0|100
C|WBD|20240719|10:39:10.133609|S|100|8.54|0|100
C|WBD|20240719|10:39:10.134775|S|100|8.54|0|100
C|WBD|20240719|10:39:23.612778|S|100|8.54|0|100
C|WBD|20240719|10:39:32.159963|S|61|8.54|0|61
C|WBD|20240719|10:39:32.160007|S|28|8.54|0|28
C|WBD|20240719|10:39:32.160020|S|11|8.54|0|11
C|WBD|20240719|10:39:38.465894|S|16|8.54|0|16
C|WBD|20240719|10:39:38.465943|S|7|8.54|0|7
C|WBD|20240719|10:39:38.465985|S|3|8.54|0|3
C|WBD|20240719|10:39:38.465996|S|2|8.54|0|2
C|WBD|20240719|10:39:40.021017|S|1|8.54|0|1
C|WBD|20240719|10:39:41.445412|S|1|8.54|0|1
C|WBD|20240719|10:39:44.658968|S|70|8.54|0|70
C|WBD|20240719|10:39:52.157110|S|100|8.54|0|100
C|WBD|20240719|10:39:59.761684|S|5|8.54|0|5
C|WBD|20240719|10:40:14.221792|S|100|8.53|0|100
C|WBD|20240719|10:40:32.637543|S|100|8.52|0|100
C|WBD|20240719|10:40:34.225122|S|100|8.52|0|100
C|WBD|20240719|10:40:34.225530|S|100|8.52|0|100
C|WBD|20240719|10:40:34.225542|S|100|8.52|0|100
C|WBD|20240719|10:40:34.225722|S|200|8.52|0|200
C|WBD|20240719|10:40:34.225789|S|100|8.52|0|100
C|WBD|20240719|10:40:34.225865|S|100|8.52|0|100
C|WBD|20240719|10:40:34.225872|S|100|8.52|0|100
C|WBD|20240719|10:40:34.226098|S|100|8.52|0|100
C|WBD|20240719|10:40:34.226112|S|100|8.52|0|100
C|WBD|20240719|10:40:34.226112|S|100|8.52|0|100
C|WBD|20240719|10:40:34.226166|S|100|8.52|0|100
C|WBD|20240719|10:40:34.226590|S|200|8.52|0|200
C|WBD|20240719|10:40:37.231719|S|100|8.52|0|100
C|WBD|20240719|10:40:37.232450|S|100|8.52|0|100
C|WBD|20240719|10:40:37.232459|S|100|8.52|0|100
C|WBD|20240719|10:40:37.233190|S|100|8.52|0|100
C|WBD|20240719|10:40:38.904842|S|100|8.52|0|100
C|WBD|20240719|10:40:38.905249|S|100|8.52|0|100
C|WBD|20240719|10:40:38.905262|S|100|8.52|0|100
C|WBD|20240719|10:40:38.905451|S|100|8.52|0|100
C|WBD|20240719|10:40:38.905518|S|100|8.52|0|100
C|WBD|20240719|10:40:38.905661|S|100|8.52|0|100
C|WBD|20240719|10:40:40.330502|S|100|8.52|0|100
C|WBD|20240719|10:40:40.330911|S|100|8.52|0|100
C|WBD|20240719|10:40:40.331120|S|100|8.52|0|100
C|WBD|20240719|10:40:40.331185|S|100|8.52|0|100
C|WBD|20240719|10:40:40.331310|S|100|8.52|0|100
C|WBD|20240719|10:41:17.927582|S|100|8.53|0|100
C|WBD|20240719|10:42:30.647510|S|500|8.54|0|500
C|WBD|20240719|10:42:31.758188|S|100|8.55|0|100
C|WBD|20240719|10:42:31.758188|S|1000|8.55|0|1000
C|WBD|20240719|10:42:47.158781|S|100|8.55|0|100
C|WBD|20240719|10:42:52.158608|S|100|8.55|0|100
C|WBD|20240719|10:43:05.346965|S|100|8.55|0|100
C|WBD|20240719|10:43:09.376161|S|100|8.55|0|100
C|WBD|20240719|10:43:09.455647|S|100|8.55|0|100
C|WBD|20240719|10:43:12.159684|S|100|8.55|0|100
C|WBD|20240719|10:43:13.539892|S|200|8.55|0|200
C|WBD|20240719|10:43:51.600134|S|100|8.55|0|100
C|WBD|20240719|10:44:35.071112|S|200|8.54|0|200
C|WBD|20240719|10:44:40.071212|S|200|8.54|0|200
C|WBD|20240719|10:45:47.931504|S|100|8.53|0|100
C|WBD|20240719|10:46:03.352449|S|10|8.52|0|10
C|WBD|20240719|10:46:03.352469|S|10|8.52|0|10
C|WBD|20240719|10:46:03.353457|S|300|8.53|0|300
C|WBD|20240719|10:46:39.184772|S|200|8.53|0|200
C|WBD|20240719|10:46:57.160359|S|200|8.53|0|200
C|WBD|20240719|10:47:29.258604|S|100|8.53|0|100
C|WBD|20240719|10:48:53.358821|S|100|8.53|0|100
C|WBD|20240719|10:48:55.269081|S|11|8.52|0|11
C|WBD|20240719|10:49:36.100079|S|100|8.53|0|100
C|WBD|20240719|10:49:36.338896|S|200|8.53|0|200
C|WBD|20240719|10:50:10.803760|S|100|8.53|0|100
C|WBD|20240719|10:50:23.525246|S|8|8.52|0|8
C|WBD|20240719|10:50:37.711377|S|100|8.5|0|100
C|WBD|20240719|10:50:37.711377|S|100|8.5|0|100
C|WBD|20240719|10:50:55.518867|S|200|8.5|0|200
C|WBD|20240719|10:51:06.540092|S|100|8.5|0|100
C|WBD|20240719|10:51:17.669157|S|100|8.51|0|100
C|WBD|20240719|10:51:17.669157|S|1000|8.51|0|1000
C|WBD|20240719|10:52:18.384404|S|100|8.5|0|100
C|WBD|20240719|10:52:35.919793|S|7|8.5|0|7
C|WBD|20240719|10:53:13.266741|S|1000|8.48|0|1000
C|WBD|20240719|10:53:13.266741|S|1000|8.48|0|1000
C|WBD|20240719|10:53:13.927258|S|100|8.475|0|100
C|WBD|20240719|10:53:25.273188|S|100|8.48|0|100
C|WBD|20240719|10:53:31.015810|S|100|8.48|0|100
C|WBD|20240719|10:53:58.786239|S|31|8.49|0|31
C|WBD|20240719|10:54:17.411180|S|100|8.5|0|100
C|WBD|20240719|10:54:21.932978|S|91|8.5|0|91
C|WBD|20240719|10:54:47.142286|S|100|8.5|0|100
C|WBD|20240719|10:56:43.672021|S|200|8.49|0|200
C|WBD|20240719|10:57:04.931212|S|200|8.5|0|200
C|WBD|20240719|10:57:27.893165|S|100|8.5|0|100
C|WBD|20240719|11:00:38.643312|S|400|8.5|0|400
C|WBD|20240719|11:01:14.517764|S|900|8.49|0|900
C|WBD|20240719|11:01:26.057231|S|20|8.49|0|20
C|WBD|20240719|11:02:10.811774|S|20|8.5|0|20
C|WBD|20240719|11:03:48.747757|S|100|8.45|0|100
C|WBD|20240719|11:05:15.648880|S|800|8.47|0|800
C|WBD|20240719|11:06:47.315910|S|800|8.49|0|800
C|WBD|20240719|11:07:47.941582|S|400|8.5|0|400
C|WBD|20240719|11:08:38.850788|S|600|8.5|0|600
C|WBD|20240719|11:08:38.850788|S|200|8.5|0|200
C|WBD|20240719|11:09:34.195450|S|200|8.49|0|200
C|WBD|20240719|11:09:34.195450|S|57|8.49|0|57
C|WBD|20240719|11:09:34.195490|S|117|8.49|0|117
C|WBD|20240719|11:09:34.195496|S|54|8.49|0|54
C|WBD|20240719|11:09:34.195546|S|24|8.49|0|24
C|WBD|20240719|11:09:34.195552|S|11|8.49|0|11
C|WBD|20240719|11:09:34.195578|S|5|8.49|0|5
C|WBD|20240719|11:09:34.195600|S|3|8.49|0|3
C|WBD|20240719|11:09:34.195606|S|1|8.49|0|1
C|WBD|20240719|11:09:34.208673|S|28|8.49|0|28
C|WBD|20240719|11:09:34.208673|S|600|8.49|0|600
C|WBD|20240719|11:10:26.379621|S|12|8.51|0|12
C|WBD|20240719|11:10:26.380849|S|73|8.51|0|73
C|WBD|20240719|11:10:33.031768|S|100|8.51|0|100
C|WBD|20240719|11:11:36.534110|S|517|8.52|0|517
C|WBD|20240719|11:12:37.533039|S|500|8.51|0|500
C|WBD|20240719|11:17:00.105721|S|32|8.53|0|32
C|WBD|20240719|11:21:12.694554|S|36|8.56|0|36
C|WBD|20240719|11:21:14.002468|S|30|8.55|0|30
C|WBD|20240719|11:23:13.069340|S|300|8.55|0|300
C|WBD|20240719|11:24:07.908586|S|100|8.55|0|100
C|WBD|20240719|11:24:09.467131|S|100|8.55|0|100
C|WBD|20240719|11:24:14.962463|S|400|8.55|0|400
C|WBD|20240719|11:24:26.960530|S|200|8.55|0|200
C|WBD|20240719|11:25:08.519478|S|200|8.555|0|200
C|WBD|20240719|11:25:23.990607|S|200|8.55|0|200
C|WBD|20240719|11:26:27.168723|S|100|8.55|0|100
C|WBD|20240719|11:26:54.886925|S|13|8.54|0|13
C|WBD|20240719|11:27:27.828941|S|100|8.54|0|100
C|WBD|20240719|11:27:27.828941|S|1000|8.54|0|1000
C|WBD|20240719|11:28:15.003738|S|100|8.54|0|100
C|WBD|20240719|11:28:15.118507|S|100|8.55|0|100
C|WBD|20240719|11:28:38.805699|S|100|8.55|0|100
C|WBD|20240719|11:30:45.465563|S|20|8.55|0|20
C|WBD|20240719|11:32:05.364945|S|1100|8.54|0|1100
C|WBD|20240719|11:32:06.332238|S|300|8.54|0|300
C|WBD|20240719|11:32:06.332238|S|500|8.54|0|500
C|WBD|20240719|11:32:06.332238|S|200|8.54|0|200
C|WBD|20240719|11:32:06.332239|S|100|8.54|0|100
C|WBD|20240719|11:32:06.332239|S|800|8.54|0|800
C|WBD|20240719|11:32:06.332239|S|100|8.54|0|100
C|WBD|20240719|11:32:06.332362|S|300|8.54|0|300
C|WBD|20240719|11:32:06.332860|S|800|8.54|0|800
C|WBD|20240719|11:32:06.332860|S|300|8.54|0|300
C|WBD|20240719|11:32:06.377024|S|300|8.54|0|300
C|WBD|20240719|11:32:06.377024|S|100|8.54|0|100
C|WBD|20240719|11:32:06.377278|S|100|8.54|0|100
C|WBD|20240719|11:32:12.169788|S|100|8.54|0|100
C|WBD|20240719|11:32:19.502810|S|100|8.55|0|100
C|WBD|20240719|11:32:19.502810|S|200|8.55|0|200
C|WBD|20240719|11:32:19.504375|S|475|8.55|0|475
C|WBD|20240719|11:32:19.504376|S|100|8.55|0|100
C|WBD|20240719|11:33:11.495770|S|300|8.555|0|300
C|WBD|20240719|11:33:20.125213|S|100|8.56|0|100
C|WBD|20240719|11:33:20.125213|S|30|8.56|0|30
C|WBD|20240719|11:33:20.136257|S|1000|8.56|0|1000
C|WBD|20240719|11:34:21.681240|S|200|8.555|0|200
C|WBD|20240719|11:34:32.693208|S|500|8.555|0|500
C|WBD|20240719|11:34:57.705470|S|400|8.555|0|400
C|WBD|20240719|11:35:35.544159|S|500|8.555|0|500
C|WBD|20240719|11:36:02.489136|S|7|8.555|0|7
C|WBD|20240719|11:36:13.728747|S|426|8.555|0|426
C|WBD|20240719|11:36:13.728747|S|74|8.555|0|74
C|WBD|20240719|11:38:13.791386|S|100|8.59|0|100
C|WBD|20240719|11:38:21.640244|S|100|8.59|0|100
C|WBD|20240719|11:39:06.185212|S|100|8.6|0|100
C|WBD|20240719|11:40:09.671892|S|100|8.61|0|100
C|WBD|20240719|11:40:41.424970|S|67|8.61|0|67
C|WBD|20240719|11:41:45.970424|S|1200|8.61|0|1200
C|WBD|20240719|11:42:43.127974|S|100|8.61|0|100
C|WBD|20240719|11:43:13.790852|S|100|8.615|0|100
C|WBD|20240719|11:43:56.128437|S|78|8.605|0|78
C|WBD|20240719|11:43:56.391127|S|1010|8.605|0|1010
C|WBD|20240719|11:43:59.251429|S|100|8.6|0|100
C|WBD|20240719|11:44:13.790311|S|100|8.61|0|100
C|WBD|20240719|11:44:13.790311|S|200|8.61|0|200
C|WBD|20240719|11:44:57.146899|S|500|8.61|0|500
C|WBD|20240719|11:44:57.146899|S|800|8.61|0|800
C|WBD|20240719|11:45:11.834140|S|600|8.6|0|600
C|WBD|20240719|11:45:12.082238|S|200|8.61|0|200
C|WBD|20240719|11:46:07.694649|S|46|8.605|0|46
C|WBD|20240719|11:46:16.118160|S|46|8.6|0|46
C|WBD|20240719|11:47:05.230214|S|100|8.61|0|100
C|WBD|20240719|11:47:27.780437|S|100|8.61|0|100
C|WBD|20240719|11:47:32.244619|S|100|8.61|0|100
C|WBD|20240719|11:47:37.315134|S|50|8.6|0|50
C|WBD|20240719|11:49:27.285715|S|100|8.63|0|100
C|WBD|20240719|11:49:35.095797|S|1000|8.625|0|1000
C|WBD|20240719|11:49:51.771325|S|100|8.63|0|100
C|WBD|20240719|11:49:51.772109|S|100|8.63|0|100
C|WBD|20240719|11:51:24.042424|S|900|8.64|0|900
C|WBD|20240719|11:51:48.124554|S|400|8.64|0|400
C|WBD|20240719|11:53:59.063807|S|100|8.65|0|100
C|WBD|20240719|11:55:02.543556|S|112|8.655|0|112
C|WBD|20240719|11:57:01.490273|S|80|8.65|0|80
C|WBD|20240719|11:57:01.490288|S|124|8.65|0|124
C|WBD|20240719|11:57:01.490288|S|200|8.65|0|200
C|WBD|20240719|11:57:01.490288|S|100|8.65|0|100
C|WBD|20240719|11:57:01.490289|S|196|8.65|0|196
C|WBD|20240719|12:00:26.007466|S|10|8.7|0|10
C|WBD|20240719|12:00:31.079864|S|329|8.7|0|329
C|WBD|20240719|12:01:52.939116|S|185|8.71|0|185
C|WBD|20240719|12:06:50.833187|S|200|8.73|0|200
C|WBD|20240719|12:07:19.068718|S|100|8.73|0|100
C|WBD|20240719|12:09:43.252676|S|1|8.73|0|1
C|WBD|20240719|12:10:55.884678|S|313|8.73|0|313
C|WBD|20240719|12:10:55.884732|S|187|8.73|0|187
C|WBD|20240719|12:10:55.889401|S|100|8.74|0|100
C|WBD|20240719|12:10:55.889780|S|100|8.74|0|100
C|WBD|20240719|12:10:55.890106|S|100|8.74|0|100
C|WBD|20240719|12:12:10.901269|S|200|8.74|0|200
C|WBD|20240719|12:12:10.921238|S|100|8.73|0|100
C|WBD|20240719|12:12:34.383379|S|5|8.72|0|5
C|WBD|20240719|12:12:36.851632|S|100|8.71|0|100
C|WBD|20240719|12:13:05.844291|S|20|8.69|0|20
C|WBD|20240719|12:13:14.426910|S|23|8.69|0|23
C|WBD|20240719|12:13:40.863793|S|100|8.69|0|100
C|WBD|20240719|12:14:31.408340|S|800|8.69|0|800
C|WBD|20240719|12:15:56.548163|S|18|8.705|0|18
C|WBD|20240719|12:15:56.833937|S|300|8.705|0|300
C|WBD|20240719|12:15:57.138151|S|44|8.705|0|44
C|WBD|20240719|12:16:18.761610|S|400|8.705|0|400
C|WBD|20240719|12:16:55.574996|S|100|8.71|0|100
C|WBD|20240719|12:18:07.737441|S|20|8.73|0|20
C|WBD|20240719|12:23:55.031254|S|100|8.73|0|100
C|WBD|20240719|12:25:24.241808|S|100|8.71|0|100
C|WBD|20240719|12:27:20.795663|S|1|8.69|0|1
C|WBD|20240719|12:28:50.715654|S|100|8.7|0|100
C|WBD|20240719|12:29:19.499855|S|100|8.69|0|100
C|WBD|20240719|12:32:12.253675|S|850|8.655|0|850
C|WBD|20240719|12:35:07.559046|S|100|8.63|0|100
C|WBD|20240719|12:35:08.465826|S|30|8.63|0|30
C|WBD|20240719|12:35:15.938459|S|200|8.63|0|200
C|WBD|20240719|12:35:17.082165|S|223|8.63|0|223
C|WBD|20240719|12:35:17.091230|S|500|8.63|0|500
C|WBD|20240719|12:36:04.845215|S|100|8.64|0|100
C|WBD|20240719|12:36:06.143621|S|185|8.64|0|185
C|WBD|20240719|12:36:07.175077|S|185|8.64|0|185
C|WBD|20240719|12:36:07.175077|S|514|8.64|0|514
C|WBD|20240719|12:36:17.113015|S|100|8.63|0|100
C|WBD|20240719|12:37:40.050025|S|100|8.64|0|100
C|WBD|20240719|12:37:57.187533|S|1|8.64|0|1
C|WBD|20240719|12:38:02.664748|S|100|8.64|0|100
C|WBD|20240719|12:42:27.495569|S|100|8.62|0|100
C|WBD|20240719|12:42:27.496324|S|100|8.625|0|100
C|WBD|20240719|12:42:27.676615|S|1000|8.63|0|1000
C|WBD|20240719|12:45:44.915431|S|1|8.62|0|1
C|WBD|20240719|12:45:58.150009|S|1000|8.61|0|1000
C|WBD|20240719|12:46:21.839960|S|51|8.6|0|51
C|WBD|20240719|12:48:23.514446|S|20|8.6|0|20
C|WBD|20240719|12:48:26.402193|S|51|8.6|0|51
C|WBD|20240719|12:48:33.701161|S|600|8.6|0|600
C|WBD|20240719|12:48:44.343905|S|1000|8.61|0|1000
C|WBD|20240719|12:48:49.641141|S|844|8.6|0|844
C|WBD|20240719|12:49:28.986308|S|51|8.6|0|51
C|WBD|20240719|12:49:37.533515|S|193|8.6|0|193
C|WBD|20240719|12:51:22.182021|S|200|8.61|0|200
C|WBD|20240719|12:51:22.183483|S|800|8.61|0|800
C|WBD|20240719|12:52:59.160323|S|744|8.61|0|744
C|WBD|20240719|12:55:04.713185|S|100|8.58|0|100
C|WBD|20240719|12:55:12.596558|S|500|8.585|0|500
C|WBD|20240719|12:55:16.437895|S|800|8.59|0|800
C|WBD|20240719|12:55:16.437896|S|700|8.59|0|700
C|WBD|20240719|13:00:33.909760|S|100|8.58|0|100
C|WBD|20240719|13:00:51.503685|S|829|8.58|0|829
C|WBD|20240719|13:01:04.933660|S|227|8.58|0|227
C|WBD|20240719|13:01:07.042969|S|773|8.58|0|773
C|WBD|20240719|13:01:07.042969|S|1000|8.58|0|1000
C|WBD|20240719|13:01:07.742318|S|1000|8.58|0|1000
C|WBD|20240719|13:01:37.025874|S|30|8.58|0|30
C|WBD|20240719|13:03:24.846695|S|9|8.575|0|9
C|WBD|20240719|13:05:32.060854|S|1000|8.55|0|1000
C|WBD|20240719|13:05:42.093256|S|12|8.57|0|12
C|WBD|20240719|13:08:37.032106|S|200|8.58|0|200
C|WBD|20240719|13:08:37.032106|S|100|8.58|0|100
C|WBD|20240719|13:08:59.419413|S|20|8.585|0|20
C|WBD|20240719|13:13:04.545581|S|4|8.635|0|4
C|WBD|20240719|13:13:04.635284|S|100|8.64|0|100
C|WBD|20240719|13:16:16.663559|S|100|8.63|0|100
C|WBD|20240719|13:17:07.919536|S|100|8.63|0|100
C|WBD|20240719|13:17:46.849399|S|100|8.63|0|100
C|WBD|20240719|13:18:25.045908|S|9|8.635|0|9
C|WBD|20240719|13:18:50.985794|S|100|8.63|0|100
C|WBD|20240719|13:19:34.075745|S|100|8.63|0|100
C|WBD|20240719|13:20:01.928433|S|9|8.635|0|9
C|WBD|20240719|13:20:23.516498|S|100|8.63|0|100
C|WBD|20240719|13:20:50.306754|S|59|8.63|0|59
C|WBD|20240719|13:21:04.950114|S|100|8.62|0|100
C|WBD|20240719|13:21:12.137290|S|100|8.63|0|100
C|WBD|20240719|13:21:12.137290|S|23|8.63|0|23
C|WBD|20240719|13:21:12.137290|S|100|8.63|0|100
C|WBD|20240719|13:21:12.137291|S|77|8.63|0|77
C|WBD|20240719|13:21:17.413237|S|100|8.63|0|100
C|WBD|20240719|13:21:17.413237|S|100|8.63|0|100
C|WBD|20240719|13:21:17.413237|S|23|8.63|0|23
C|WBD|20240719|13:21:17.413238|S|77|8.63|0|77
C|WBD|20240719|13:21:18.828449|S|23|8.63|0|23
C|WBD|20240719|13:21:18.828450|S|100|8.63|0|100
C|WBD|20240719|13:21:18.828450|S|100|8.63|0|100
C|WBD|20240719|13:21:18.828451|S|100|8.63|0|100
C|WBD|20240719|13:21:18.828451|S|100|8.63|0|100
C|WBD|20240719|13:21:18.828451|S|100|8.63|0|100
C|WBD|20240719|13:21:22.394189|S|100|8.64|0|100
C|WBD|20240719|13:21:22.394191|S|100|8.64|0|100
C|WBD|20240719|13:23:15.727303|S|20|8.63|0|20
C|WBD|20240719|13:23:35.299107|S|14|8.63|0|14
C|WBD|20240719|13:29:04.259183|S|77|8.645|0|77
C|WBD|20240719|13:30:20.385200|S|900|8.63|0|900
C|WBD|20240719|13:31:42.160310|S|511|8.61|0|511
C|WBD|20240719|13:31:42.160341|S|489|8.61|0|489
C|WBD|20240719|13:31:42.160341|S|11|8.61|0|11
C|WBD|20240719|13:31:42.160343|S|469|8.61|0|469
C|WBD|20240719|13:31:42.160370|S|204|8.61|0|204
C|WBD|20240719|13:31:42.160371|S|316|8.61|0|316
C|WBD|20240719|13:32:44.607775|S|100|8.57|0|100
C|WBD|20240719|13:35:55.890767|S|11|8.58|0|11
C|WBD|20240719|13:35:55.890767|S|109|8.58|0|109
C|WBD|20240719|13:35:55.890767|S|80|8.58|0|80
C|WBD|20240719|13:36:06.355828|S|100|8.58|0|100
C|WBD|20240719|13:37:28.488613|S|100|8.54|0|100
C|WBD|20240719|13:37:30.272169|S|400|8.54|0|400
C|WBD|20240719|13:37:43.545926|S|100|8.54|0|100
C|WBD|20240719|13:37:45.824490|S|100|8.54|0|100
C|WBD|20240719|13:39:58.482873|S|600|8.54|0|600
C|WBD|20240719|13:40:19.668615|S|100|8.54|0|100
C|WBD|20240719|13:40:19.668615|S|100|8.54|0|100
C|WBD|20240719|13:40:19.668615|S|500|8.54|0|500
C|WBD|20240719|13:40:19.668625|S|100|8.54|0|100
C|WBD|20240719|13:40:19.668626|S|200|8.54|0|200
C|WBD|20240719|13:40:19.668626|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669030|S|400|8.54|0|400
C|WBD|20240719|13:40:19.669040|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669040|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669201|S|600|8.54|0|600
C|WBD|20240719|13:40:19.669267|S|200|8.54|0|200
C|WBD|20240719|13:40:19.669427|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669428|S|50|8.54|0|50
C|WBD|20240719|13:40:19.669459|S|50|8.54|0|50
C|WBD|20240719|13:40:19.669561|S|400|8.54|0|400
C|WBD|20240719|13:40:19.669561|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669582|S|400|8.54|0|400
C|WBD|20240719|13:40:19.669588|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669627|S|74|8.54|0|74
C|WBD|20240719|13:40:19.669627|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669647|S|188|8.54|0|188
C|WBD|20240719|13:40:19.669817|S|100|8.54|0|100
C|WBD|20240719|13:40:19.669952|S|100|8.54|0|100
C|WBD|20240719|13:40:19.670206|S|100|8.54|0|100
C|WBD|20240719|13:40:19.670375|S|100|8.54|0|100
C|WBD|20240719|13:40:19.670610|S|100|8.54|0|100
C|WBD|20240719|13:40:19.670759|S|100|8.54|0|100
C|WBD|20240719|13:40:19.670832|S|100|8.54|0|100
C|WBD|20240719|13:40:19.670997|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671143|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671219|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671320|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671382|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671529|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671604|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671707|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671769|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671834|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671915|S|100|8.54|0|100
C|WBD|20240719|13:40:19.671990|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672091|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672154|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672194|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672226|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672299|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672378|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672477|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672551|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672611|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672636|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672694|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672766|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672863|S|100|8.54|0|100
C|WBD|20240719|13:40:19.672937|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673025|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673049|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673087|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673155|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673254|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673323|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673476|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673502|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673541|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673643|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673708|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673928|S|100|8.54|0|100
C|WBD|20240719|13:40:19.673956|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674028|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674100|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674343|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674352|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674416|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674487|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674737|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674744|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674803|S|100|8.54|0|100
C|WBD|20240719|13:40:19.674876|S|100|8.54|0|100
C|WBD|20240719|13:40:19.675137|S|100|8.54|0|100
C|WBD|20240719|13:40:23.621946|S|100|8.54|0|100
C|WBD|20240719|13:40:23.621946|S|500|8.54|0|500
C|WBD|20240719|13:40:29.558516|S|100|8.54|0|100
C|WBD|20240719|13:40:29.558517|S|700|8.54|0|700
C|WBD|20240719|13:40:29.558517|S|300|8.54|0|300
C|WBD|20240719|13:40:29.558518|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663080|S|500|8.54|0|500
C|WBD|20240719|13:40:29.663080|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663080|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663081|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663081|S|700|8.54|0|700
C|WBD|20240719|13:40:29.663081|S|300|8.54|0|300
C|WBD|20240719|13:40:29.663494|S|500|8.54|0|500
C|WBD|20240719|13:40:29.663505|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663505|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663712|S|700|8.54|0|700
C|WBD|20240719|13:40:29.663720|S|300|8.54|0|300
C|WBD|20240719|13:40:29.663792|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663872|S|500|8.54|0|500
C|WBD|20240719|13:40:29.663872|S|100|8.54|0|100
C|WBD|20240719|13:40:29.663872|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664075|S|700|8.54|0|700
C|WBD|20240719|13:40:29.664090|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664090|S|500|8.54|0|500
C|WBD|20240719|13:40:29.664090|S|300|8.54|0|300
C|WBD|20240719|13:40:29.664091|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664130|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664143|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664179|S|300|8.54|0|300
C|WBD|20240719|13:40:29.664179|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664179|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664180|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664224|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664265|S|400|8.54|0|400
C|WBD|20240719|13:40:29.664265|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664265|S|100|8.54|0|100
C|WBD|20240719|13:40:29.664353|S|700|8.54|0|700
C|WBD|20240719|13:40:29.664485|S|300|8.54|0|300
C|WBD|20240719|13:40:33.518150|S|100|8.54|0|100
C|WBD|20240719|13:40:33.518150|S|100|8.54|0|100
C|WBD|20240719|13:40:33.518151|S|100|8.54|0|100
C|WBD|20240719|13:40:33.518151|S|100|8.54|0|100
C|WBD|20240719|13:40:33.518152|S|200|8.54|0|200
C|WBD|20240719|13:40:33.749847|S|500|8.54|0|500
C|WBD|20240719|13:40:33.749847|S|100|8.54|0|100
C|WBD|20240719|13:40:33.749847|S|100|8.54|0|100
C|WBD|20240719|13:40:33.749848|S|100|8.54|0|100
C|WBD|20240719|13:40:33.749848|S|100|8.54|0|100
C|WBD|20240719|13:40:37.673874|S|600|8.54|0|600
C|WBD|20240719|13:40:37.673874|S|100|8.54|0|100
C|WBD|20240719|13:40:37.673874|S|100|8.54|0|100
C|WBD|20240719|13:40:37.673875|S|900|8.54|0|900
C|WBD|20240719|13:40:37.673875|S|100|8.54|0|100
C|WBD|20240719|13:40:37.673875|S|400|8.54|0|400
C|WBD|20240719|13:40:48.252334|S|400|8.54|0|400
C|WBD|20240719|13:41:00.349690|S|100|8.54|0|100
C|WBD|20240719|13:41:00.349690|S|100|8.54|0|100
C|WBD|20240719|13:41:00.349690|S|146|8.54|0|146
C|WBD|20240719|13:41:00.349691|S|154|8.54|0|154
C|WBD|20240719|13:41:10.110848|S|100|8.54|0|100
C|WBD|20240719|13:41:14.901494|S|500|8.54|0|500
C|WBD|20240719|13:41:14.901983|S|100|8.54|0|100
C|WBD|20240719|13:41:14.901983|S|146|8.54|0|146
C|WBD|20240719|13:41:14.901983|S|400|8.54|0|400
C|WBD|20240719|13:41:37.754311|S|100|8.54|0|100
C|WBD|20240719|13:41:47.067520|S|100|8.54|0|100
C|WBD|20240719|13:41:53.569094|S|100|8.54|0|100
C|WBD|20240719|13:41:54.285977|S|100|8.54|0|100
C|WBD|20240719|13:41:54.285977|S|100|8.54|0|100
C|WBD|20240719|13:41:54.285977|S|100|8.54|0|100
C|WBD|20240719|13:41:55.278802|S|100|8.54|0|100
C|WBD|20240719|13:42:04.374101|S|200|8.54|0|200
C|WBD|20240719|13:42:06.201541|S|300|8.54|0|300
C|WBD|20240719|13:42:06.201541|S|200|8.54|0|200
C|WBD|20240719|13:42:10.014268|S|100|8.54|0|100
C|WBD|20240719|13:42:10.014268|S|70|8.54|0|70
C|WBD|20240719|13:42:10.014809|S|100|8.54|0|100
C|WBD|20240719|13:42:10.014973|S|100|8.54|0|100
C|WBD|20240719|13:42:14.898787|S|100|8.54|0|100
C|WBD|20240719|13:42:17.778914|S|100|8.54|0|100
C|WBD|20240719|13:42:18.211758|S|100|8.54|0|100
C|WBD|20240719|13:42:21.494984|S|100|8.54|0|100
C|WBD|20240719|13:42:22.379727|S|100|8.54|0|100
C|WBD|20240719|13:42:24.802594|S|100|8.54|0|100
C|WBD|20240719|13:42:33.016809|S|100|8.54|0|100
C|WBD|20240719|13:42:33.016809|S|100|8.54|0|100
C|WBD|20240719|13:42:33.016810|S|100|8.54|0|100
C|WBD|20240719|13:42:33.016810|S|100|8.54|0|100
C|WBD|20240719|13:42:46.026945|S|100|8.55|0|100
C|WBD|20240719|13:42:52.798369|S|1200|8.56|0|1200
C|WBD|20240719|13:45:41.561929|S|500|8.565|0|500
C|WBD|20240719|13:46:10.104077|S|1000|8.57|0|1000
C|WBD|20240719|13:46:54.798547|S|12|8.58|0|12
C|WBD|20240719|13:48:44.163544|S|70|8.58|0|70
C|WBD|20240719|13:48:44.408617|S|30|8.58|0|30
C|WBD|20240719|13:48:44.408617|S|100|8.58|0|100
C|WBD|20240719|13:49:43.323190|S|100|8.58|0|100
C|WBD|20240719|13:49:43.323190|S|100|8.58|0|100
C|WBD|20240719|13:49:43.323190|S|70|8.58|0|70
C|WBD|20240719|13:49:43.323191|S|30|8.58|0|30
C|WBD|20240719|13:50:08.090918|S|79|8.58|0|79
C|WBD|20240719|13:51:18.347554|S|1000|8.59|0|1000
C|WBD|20240719|13:51:20.194459|S|100|8.59|0|100
C|WBD|20240719|13:53:15.015664|S|100|8.59|0|100
C|WBD|20240719|13:53:15.016124|S|100|8.59|0|100
C|WBD|20240719|13:54:35.134571|S|30|8.59|0|30
C|WBD|20240719|13:54:35.134572|S|69|8.59|0|69
C|WBD|20240719|13:54:35.134572|S|18|8.59|0|18
C|WBD|20240719|13:54:51.072653|S|49|8.59|0|49
C|WBD|20240719|13:57:02.795282|S|100|8.605|0|100
C|WBD|20240719|13:57:02.871390|S|60|8.59|0|60
C|WBD|20240719|13:57:02.871390|S|10|8.59|0|10
C|WBD|20240719|13:57:02.871391|S|30|8.59|0|30
C|WBD|20240719|13:58:46.523175|S|100|8.6|0|100
C|WBD|20240719|14:02:27.502681|S|200|8.59|0|200
C|WBD|20240719|14:02:55.282598|S|10|8.6|0|10
C|WBD|20240719|14:03:07.035582|S|600|8.59|0|600
C|WBD|20240719|14:03:24.229969|S|700|8.59|0|700
C|WBD|20240719|14:03:43.339697|S|6|8.56|0|6
C|WBD|20240719|14:04:48.709300|S|912|8.575|0|912
C|WBD|20240719|14:05:58.420204|S|100|8.58|0|100
C|WBD|20240719|14:10:10.479549|S|400|8.58|0|400
C|WBD|20240719|14:10:40.318646|S|500|8.58|0|500
C|WBD|20240719|14:10:40.318647|S|200|8.58|0|200
C|WBD|20240719|14:10:53.067820|S|500|8.58|0|500
C|WBD|20240719|14:10:53.067820|S|200|8.58|0|200
C|WBD|20240719|14:11:37.312298|S|100|8.58|0|100
C|WBD|20240719|14:11:51.799167|S|100|8.58|0|100
C|WBD|20240719|14:11:55.235239|S|452|8.58|0|452
C|WBD|20240719|14:12:58.944779|S|100|8.58|0|100
C|WBD|20240719|14:13:33.040480|S|100|8.58|0|100
C|WBD|20240719|14:13:33.396528|S|100|8.58|0|100
C|WBD|20240719|14:13:44.262304|S|100|8.58|0|100
C|WBD|20240719|14:13:48.506157|S|100|8.58|0|100
C|WBD|20240719|14:14:23.132306|S|100|8.58|0|100
C|WBD|20240719|14:14:33.601794|S|100|8.58|0|100
C|WBD|20240719|14:14:48.813860|S|100|8.58|0|100
C|WBD|20240719|14:15:12.798071|S|100|8.58|0|100
C|WBD|20240719|14:15:19.135901|S|100|8.58|0|100
C|WBD|20240719|14:15:19.135902|S|100|8.58|0|100
C|WBD|20240719|14:16:02.803454|S|100|8.58|0|100
C|WBD|20240719|14:16:20.759270|S|100|8.58|0|100
C|WBD|20240719|14:16:48.062974|S|100|8.585|0|100
C|WBD|20240719|14:16:48.507368|S|100|8.585|0|100
C|WBD|20240719|14:17:21.327856|S|100|8.585|0|100
C|WBD|20240719|14:17:36.492994|S|100|8.585|0|100
C|WBD|20240719|14:18:06.865114|S|200|8.58|0|200
C|WBD|20240719|14:18:14.867276|S|100|8.58|0|100
C|WBD|20240719|14:18:26.734752|S|100|8.58|0|100
C|WBD|20240719|14:18:36.761525|S|100|8.58|0|100
C|WBD|20240719|14:18:38.778412|S|100|8.58|0|100
C|WBD|20240719|14:18:52.882357|S|100|8.58|0|100
C|WBD|20240719|14:19:02.006964|S|100|8.59|0|100
C|WBD|20240719|14:19:02.006964|S|10|8.59|0|10
C|WBD|20240719|14:19:02.006966|S|10|8.59|0|10
C|WBD|20240719|14:25:07.080227|S|1000|8.56|0|1000
C|WBD|20240719|14:25:07.080227|S|400|8.56|0|400
C|WBD|20240719|14:25:07.080227|S|300|8.56|0|300
C|WBD|20240719|14:25:15.346134|S|100|8.55|0|100
C|WBD|20240719|14:29:35.036982|S|10|8.56|0|10
C|WBD|20240719|14:31:01.046668|S|200|8.55|0|200
C|WBD|20240719|14:31:01.046671|S|400|8.55|0|400
C|WBD|20240719|14:33:26.296077|S|400|8.57|0|400
C|WBD|20240719|14:33:26.296078|S|300|8.57|0|300
C|WBD|20240719|14:38:47.089625|S|300|8.57|0|300
C|WBD|20240719|14:39:06.551912|S|200|8.57|0|200
C|WBD|20240719|14:39:06.552019|S|534|8.57|0|534
C|WBD|20240719|14:39:06.552075|S|300|8.57|0|300
C|WBD|20240719|14:39:06.552075|S|266|8.57|0|266
C|WBD|20240719|14:42:05.212975|S|300|8.58|0|300
C|WBD|20240719|14:42:16.819890|S|500|8.58|0|500
C|WBD|20240719|14:43:17.677668|S|600|8.575|0|600
C|WBD|20240719|14:43:29.083967|S|500|8.575|0|500
C|WBD|20240719|14:43:41.260038|S|500|8.57|0|500
C|WBD|20240719|14:44:21.883545|S|1400|8.57|0|1400
C|WBD|20240719|14:44:34.259437|S|500|8.57|0|500
C|WBD|20240719|14:44:37.210206|S|100|8.57|0|100
C|WBD|20240719|14:44:48.490567|S|500|8.57|0|500
C|WBD|20240719|14:45:00.369099|S|300|8.57|0|300
C|WBD|20240719|14:45:00.369099|S|200|8.57|0|200
C|WBD|20240719|14:45:12.704307|S|300|8.57|0|300
C|WBD|20240719|14:45:12.704308|S|300|8.57|0|300
C|WBD|20240719|14:45:29.906004|S|300|8.57|0|300
C|WBD|20240719|14:45:29.906004|S|400|8.57|0|400
C|WBD|20240719|14:45:47.145371|S|100|8.57|0|100
C|WBD|20240719|14:45:47.145371|S|600|8.57|0|600
C|WBD|20240719|14:45:47.145371|S|100|8.57|0|100
C|WBD|20240719|14:45:49.443272|S|20|8.57|0|20
C|WBD|20240719|14:46:26.610386|S|20|8.58|0|20
C|WBD|20240719|14:54:27.849342|E|5|8.635|0|5
C|WBD|20240719|14:56:17.029795|S|29|8.645|0|29
C|WBD|20240719|14:56:18.396453|S|21|8.645|0|21
C|WBD|20240719|14:56:37.709183|S|45|8.65|0|45
C|WBD|20240719|14:56:38.156665|S|1000|8.64|0|1000
C|WBD|20240719|14:58:46.972411|S|5|8.65|0|5
C|WBD|20240719|14:59:36.290147|S|10|8.64|0|10
C|WBD|20240719|14:59:36.649920|S|1900|8.64|0|1900
C|WBD|20240719|14:59:49.136097|S|1|8.65|0|1
C|WBD|20240719|14:59:50.194476|S|100|8.64|0|100
C|WBD|20240719|14:59:51.113261|S|29|8.64|0|29
C|WBD|20240719|15:00:13.727709|S|694|8.65|0|694
C|WBD|20240719|15:00:41.512222|S|100|8.65|0|100
C|WBD|20240719|15:01:45.244166|S|600|8.64|0|600
C|WBD|20240719|15:01:46.014845|S|20|8.64|0|20
C|WBD|20240719|15:02:01.144097|S|700|8.64|0|700
C|WBD|20240719|15:02:28.539174|S|36|8.65|0|36
C|WBD|20240719|15:02:34.851401|S|22|8.64|0|22
C|WBD|20240719|15:02:57.138102|S|1700|8.63|0|1700
C|WBD|20240719|15:06:18.911618|S|175|8.65|0|175
C|WBD|20240719|15:08:19.126612|S|100|8.65|0|100
C|WBD|20240719|15:08:24.661076|S|20|8.66|0|20
C|WBD|20240719|15:08:34.314253|S|17|8.66|0|17
C|WBD|20240719|15:09:37.957788|S|1100|8.65|0|1100
C|WBD|20240719|15:09:57.252480|S|100|8.65|0|100
C|WBD|20240719|15:09:57.720394|S|1100|8.65|0|1100
C|WBD|20240719|15:10:19.796574|S|9|8.65|0|9
C|WBD|20240719|15:10:25.853435|S|53|8.65|0|53
C|WBD|20240719|15:10:29.537627|S|3|8.66|0|3
C|WBD|20240719|15:10:30.198643|S|1100|8.65|0|1100
C|WBD|20240719|15:10:44.254077|S|40|8.65|0|40
C|WBD|20240719|15:11:20.618544|S|100|8.65|0|100
C|WBD|20240719|15:11:37.536820|S|1060|8.65|0|1060
C|WBD|20240719|15:11:48.438968|S|800|8.655|0|800
C|WBD|20240719|15:12:21.298372|S|783|8.655|0|783
C|WBD|20240719|15:12:55.917333|S|23|8.66|0|23
C|WBD|20240719|15:13:03.645951|S|182|8.65|0|182
C|WBD|20240719|15:13:45.232033|S|5|8.66|0|5
C|WBD|20240719|15:14:07.411007|S|40|8.65|0|40
C|WBD|20240719|15:14:33.608815|S|72|8.66|0|72
C|WBD|20240719|15:20:33.252911|S|100|8.71|0|100
C|WBD|20240719|15:29:17.220717|S|100|8.73|0|100
C|WBD|20240719|15:29:43.607836|S|100|8.73|0|100
C|WBD|20240719|15:30:01.964953|S|3|8.72|0|3
C|WBD|20240719|15:30:02.030809|S|1500|8.72|0|1500
C|WBD|20240719|15:30:02.145727|S|1500|8.72|0|1500
C|WBD|20240719|15:30:03.432645|S|800|8.72|0|800
C|WBD|20240719|15:30:14.888824|S|1215|8.72|0|1215
C|WBD|20240719|15:30:14.888852|S|285|8.72|0|285
C|WBD|20240719|15:30:30.133242|S|1500|8.72|0|1500
C|WBD|20240719|15:30:30.134556|S|100|8.72|0|100
C|WBD|20240719|15:30:30.925513|S|100|8.72|0|100
C|WBD|20240719|15:30:30.925513|S|193|8.72|0|193
C|WBD|20240719|15:30:48.295254|S|1400|8.72|0|1400
C|WBD|20240719|15:30:48.295303|S|100|8.72|0|100
C|WBD|20240719|15:30:49.887296|S|55|8.73|0|55
C|WBD|20240719|15:30:49.887296|S|100|8.73|0|100
C|WBD|20240719|15:31:02.529304|S|300|8.75|0|300
C|WBD|20240719|15:31:32.769761|S|100|8.75|0|100
C|WBD|20240719|15:31:51.002987|S|100|8.755|0|100
C|WBD|20240719|15:31:51.009820|S|66|8.755|0|66
C|WBD|20240719|15:33:08.773514|S|39|8.73|0|39
C|WBD|20240719|15:33:08.773527|S|61|8.73|0|61
C|WBD|20240719|15:33:08.774264|S|100|8.73|0|100
C|WBD|20240719|15:34:17.143599|S|80|8.72|0|80
C|WBD|20240719|15:34:17.143648|S|37|8.72|0|37
C|WBD|20240719|15:34:17.143654|S|17|8.72|0|17
C|WBD|20240719|15:34:17.143665|S|8|8.72|0|8
C|WBD|20240719|15:34:17.143708|S|3|8.72|0|3
C|WBD|20240719|15:34:17.143729|S|2|8.72|0|2
C|WBD|20240719|15:34:17.143745|S|1|8.72|0|1
C|WBD|20240719|15:34:17.143813|S|852|8.72|0|852
C|WBD|20240719|15:34:25.111174|S|500|8.715|0|500
C|WBD|20240719|15:34:26.378547|S|40|8.715|0|40
C|WBD|20240719|15:34:35.612506|S|100|8.71|0|100
C|WBD|20240719|15:34:38.576469|S|200|8.72|0|200
C|WBD|20240719|15:34:38.576531|S|100|8.72|0|100
C|WBD|20240719|15:35:10.477249|S|100|8.72|0|100
C|WBD|20240719|15:36:04.328688|S|700|8.7|0|700
C|WBD|20240719|15:36:04.328714|S|700|8.7|0|700
C|WBD|20240719|15:36:17.628617|S|300|8.7|0|300
C|WBD|20240719|15:36:32.155769|S|100|8.7|0|100
C|WBD|20240719|15:36:47.206207|S|100|8.7|0|100
C|WBD|20240719|15:36:48.876845|S|100|8.7|0|100
C|WBD|20240719|15:37:21.974467|S|600|8.69|0|600
C|WBD|20240719|15:37:24.450160|S|100|8.68|0|100
C|WBD|20240719|15:38:07.178088|S|40|8.69|0|40
C|WBD|20240719|15:38:58.982274|S|12|8.71|0|12
C|WBD|20240719|15:39:59.833240|S|100|8.7|0|100
C|WBD|20240719|15:40:49.715066|S|200|8.7|0|200
C|WBD|20240719|15:40:49.718297|S|90|8.7|0|90
C|WBD|20240719|15:41:12.732149|S|1|8.7|0|1
C|WBD|20240719|15:41:24.774165|S|1000|8.7|0|1000
C|WBD|20240719|15:41:49.701944|S|600|8.7|0|600
C|WBD|20240719|15:41:49.701945|S|200|8.7|0|200
C|WBD|20240719|15:42:05.143489|S|200|8.7|0|200
C|WBD|20240719|15:42:05.143489|S|900|8.7|0|900
C|WBD|20240719|15:42:15.871622|S|400|8.7|0|400
C|WBD|20240719|15:42:15.871622|S|400|8.7|0|400
C|WBD|20240719|15:42:30.112528|S|300|8.7|0|300
C|WBD|20240719|15:42:30.112528|S|700|8.7|0|700
C|WBD|20240719|15:42:45.028419|S|1100|8.705|0|1100
C|WBD|20240719|15:43:06.919938|S|700|8.7|0|700
C|WBD|20240719|15:43:06.919938|S|300|8.7|0|300
C|WBD|20240719|15:43:06.919938|S|400|8.7|0|400
C|WBD|20240719|15:43:23.578427|S|100|8.71|0|100
C|WBD|20240719|15:45:20.728553|S|2|8.7|0|2
C|WBD|20240719|15:46:36.580051|S|1|8.7|0|1
C|WBD|20240719|15:46:36.580051|S|1|8.7|0|1
C|WBD|20240719|15:46:36.580051|S|100|8.695|0|100
C|WBD|20240719|15:46:44.485568|S|9|8.69|0|9
C|WBD|20240719|15:46:48.180910|S|1200|8.69|0|1200
C|WBD|20240719|15:46:54.053023|S|1|8.7|0|1
C|WBD|20240719|15:47:11.338983|S|1137|8.69|0|1137
C|WBD|20240719|15:47:11.338983|S|563|8.69|0|563
C|WBD|20240719|15:47:37.317936|S|38|8.69|0|38
C|WBD|20240719|15:47:51.093190|S|800|8.69|0|800
C|WBD|20240719|15:47:58.993458|S|40|8.69|0|40
C|WBD|20240719|15:48:23.179078|S|800|8.69|0|800
C|WBD|20240719|15:48:39.852335|S|9|8.71|0|9
C|WBD|20240719|15:48:39.852335|S|18|8.71|0|18
C|WBD|20240719|15:50:34.613130|S|2400|8.705|0|2400
C|WBD|20240719|15:50:42.558908|S|2000|8.705|0|2000
C|WBD|20240719|15:52:01.410270|S|2500|8.725|0|2500
C|WBD|20240719|15:53:11.673397|S|19|8.73|0|19
C|WBD|20240719|15:53:49.491420|S|100|8.72|0|100
C|WBD|20240719|15:54:01.820331|S|100|8.71|0|100
C|WBD|20240719|15:54:01.912297|S|100|8.7|0|100
C|WBD|20240719|15:54:13.954387|S|1900|8.7|0|1900
C|WBD|20240719|15:54:34.989783|S|100|8.705|0|100
C|WBD|20240719|15:54:34.989783|S|15|8.71|0|15
C|WBD|20240719|15:54:40.663446|S|100|8.7|0|100
C|WBD|20240719|15:54:50.049453|S|300|8.69|0|300
C|WBD|20240719|15:54:50.049886|S|300|8.69|0|300
C|WBD|20240719|15:55:00.012151|S|3500|8.69|0|3500
C|WBD|20240719|15:55:05.293893|S|100|8.7|0|100
C|WBD|20240719|15:55:13.906636|S|100|8.695|0|100
C|WBD|20240719|15:55:23.849215|S|10|8.69|0|10
C|WBD|20240719|15:55:55.012761|S|18|8.7|0|18
C|WBD|20240719|15:56:24.707729|S|2200|8.69|0|2200
C|WBD|20240719|15:56:28.213632|S|100|8.7|0|100
C|WBD|20240719|15:56:31.534171|S|18|8.7|0|18
C|WBD|20240719|15:56:36.586737|S|4100|8.69|0|4100
C|WBD|20240719|15:56:51.172466|S|100|8.7|0|100
C|WBD|20240719|15:56:56.136211|S|4000|8.69|0|4000
C|WBD|20240719|15:57:01.705831|S|300|8.7|0|300
C|WBD|20240719|15:57:18.098302|S|700|8.69|0|700
C|WBD|20240719|15:57:26.921695|S|3500|8.675|0|3500
C|WBD|20240719|15:57:29.965346|S|100|8.67|0|100
C|WBD|20240719|15:57:30.787482|S|200|8.67|0|200
C|WBD|20240719|15:57:35.440776|S|4100|8.68|0|4100
C|WBD|20240719|15:57:35.440776|S|100|8.675|0|100
C|WBD|20240719|15:57:44.073022|S|100|8.675|0|100
C|WBD|20240719|15:57:54.007019|S|24|8.67|0|24
C|WBD|20240719|15:57:55.116113|S|2142|8.67|0|2142
C|WBD|20240719|15:58:08.308501|S|20|8.67|0|20
C|WBD|20240719|15:58:08.470936|S|40|8.67|0|40
C|WBD|20240719|15:58:10.653772|S|15|8.67|0|15
C|WBD|20240719|15:58:10.733549|S|300|8.68|0|300
C|WBD|20240719|15:58:12.382862|S|24|8.67|0|24
C|WBD|20240719|15:58:16.694418|S|4257|8.68|0|4257
C|WBD|20240719|15:58:21.230090|S|100|8.67|0|100
C|WBD|20240719|15:58:21.459825|S|50|8.67|0|50
C|WBD|20240719|15:58:21.739351|S|5|8.67|0|5
C|WBD|20240719|15:58:25.347595|S|47|8.67|0|47
C|WBD|20240719|15:58:25.458939|S|9|8.67|0|9
C|WBD|20240719|15:58:28.342025|S|38|8.67|0|38
C|WBD|20240719|15:58:29.949461|S|15|8.67|0|15
C|WBD|20240719|15:58:41.092026|S|24|8.67|0|24
C|WBD|20240719|15:58:41.294755|S|9|8.67|0|9
C|WBD|20240719|15:58:42.638407|S|100|8.68|0|100
C|WBD|20240719|15:58:42.710481|S|5|8.67|0|5
C|WBD|20240719|15:58:44.334086|S|200|8.68|0|200
C|WBD|20240719|15:58:44.334772|S|181|8.68|0|181
C|WBD|20240719|15:58:47.055937|S|43|8.67|0|43
C|WBD|20240719|15:58:47.266556|S|11|8.67|0|11
C|WBD|20240719|15:58:47.546189|S|50|8.67|0|50
C|WBD|20240719|15:58:47.773524|S|12|8.67|0|12
C|WBD|20240719|15:58:48.363002|S|5|8.67|0|5
C|WBD|20240719|15:58:48.708861|S|32|8.67|0|32
C|WBD|20240719|15:58:48.885010|S|1|8.67|0|1
C|WBD|20240719|15:58:49.797070|S|9|8.67|0|9
C|WBD|20240719|15:58:50.745919|S|1|8.67|0|1
C|WBD|20240719|15:58:51.429511|S|4|8.67|0|4
C|WBD|20240719|15:58:52.164440|S|51|8.67|0|51
C|WBD|20240719|15:58:53.521325|S|3|8.67|0|3
C|WBD|20240719|15:59:01.984208|S|35|8.67|0|35
C|WBD|20240719|15:59:02.268556|S|4700|8.67|0|4700
C|WBD|20240719|15:59:05.422612|S|4200|8.67|0|4200
C|WBD|20240719|15:59:08.965066|S|300|8.67|0|300
C|WBD|20240719|15:59:09.104654|S|300|8.67|0|300
C|WBD|20240719|15:59:13.158357|S|1951|8.675|0|1951
C|WBD|20240719|15:59:13.158357|S|813|8.67|0|813
C|WBD|20240719|15:59:13.178981|S|4336|8.68|0|4336
C|WBD|20240719|15:59:13.179373|S|3|8.68|0|3
C|WBD|20240719|15:59:27.403501|S|300|8.68|0|300
C|WBD|20240719|15:59:29.560017|S|300|8.68|0|300
C|WBD|20240719|15:59:37.806063|S|400|8.68|0|400
C|WBD|20240719|15:59:39.184979|S|95|8.68|0|95
C|WBD|20240719|15:59:40.398310|S|64|8.675|0|64
C|WBD|20240719|15:59:41.110197|S|300|8.68|0|300
C|WBD|20240719|15:59:41.177438|S|100|8.675|0|100
C|WBD|20240719|15:59:41.177502|S|300|8.68|0|300
C|WBD|20240719|15:59:46.433349|S|300|8.68|0|300
C|WBD|20240719|15:59:46.469619|S|300|8.68|0|300
C|WBD|20240719|15:59:52.065340|S|62|8.67|0|62
C|WBD|20240719|15:59:55.545548|S|200|8.68|0|200
C|WBS|20240719|09:34:08.289682|S|75|48.29|0|75
C|WBS|20240719|09:53:43.147502|S|100|48.76|0|100
C|WBS|20240719|10:27:19.790481|S|7|48.47|0|7
C|WBS|20240719|10:27:49.069251|S|100|48.46|0|100
C|WBS|20240719|10:35:18.626644|S|100|48.4|0|100
C|WBS|20240719|10:53:19.449052|S|11|48.05|0|11
C|WBS|20240719|10:53:19.449067|S|6|48.05|0|6
C|WBS|20240719|10:59:41.681031|S|31|48.23|0|31
C|WBS|20240719|11:03:22.074600|S|100|48.21|0|100
C|WBS|20240719|11:47:02.042422|S|123|48.13|0|123
C|WBS|20240719|11:47:03.479666|S|45|48.13|0|45
C|WBS|20240719|11:49:13.923947|S|162|48.16|0|162
C|WBS|20240719|12:13:07.465380|S|153|48.49|0|153
C|WBS|20240719|12:17:55.294766|S|38|48.53|0|38
C|WBS|20240719|12:17:55.294834|S|12|48.53|0|12
C|WBS|20240719|12:37:24.060090|S|10|48.41|0|10
C|WBS|20240719|15:45:13.988558|S|6|47.84|0|6
C|WBS|20240719|15:45:17.386602|S|94|47.84|0|94
C|WBS|20240719|15:45:32.427941|S|100|47.83|0|100
C|WBS|20240719|15:45:49.254250|S|100|47.83|0|100
C|WBS|20240719|15:46:12.632109|S|100|47.81|0|100
C|WBS|20240719|15:46:19.406750|S|100|47.81|0|100
C|WBS|20240719|15:46:50.248797|S|100|47.81|0|100
C|WBS|20240719|15:47:00.964158|S|51|47.81|0|51
C|WBS|20240719|15:48:08.885319|S|66|47.81|0|66
C|WBS|20240719|15:51:14.535831|S|100|47.92|0|100
C|WBS|20240719|15:51:57.731694|S|4|47.86|0|4
C|WBS|20240719|15:52:18.368028|S|34|47.84|0|34
C|WBS|20240719|15:52:19.308784|S|100|47.84|0|100
C|WBS|20240719|15:56:57.739593|S|1|47.77|0|1
C|WBS|20240719|15:59:36.002668|S|100|47.82|0|100
C|WBS|20240719|15:59:36.002852|S|44|47.81|0|44
C|WBS|20240719|15:59:36.004368|S|82|47.8|0|82
C|WBS|20240719|15:59:36.506888|S|100|47.8|0|100
C|WBS|20240719|15:59:37.568999|S|100|47.83|0|100
C|WBS|20240719|15:59:37.898866|S|100|47.82|0|100
C|WBS|20240719|15:59:37.906008|S|100|47.79|0|100
C|WBS|20240719|15:59:41.540800|S|100|47.79|0|100
C|WBS|20240719|15:59:41.909144|S|100|47.79|0|100
C|WBS|20240719|15:59:42.709242|S|36|47.86|0|36
C|WBS|20240719|15:59:49.645105|S|13|47.81|0|13
C|WBS|20240719|15:59:49.645374|S|12|47.81|0|12
C|WBTN|20240719|09:55:01.092694|S|2|20.45|0|2
C|WBTN|20240719|13:30:03.349141|S|1|20.39|0|1
C|WBX|20240719|10:24:45.463561|S|100|1.45|0|100
C|WBX|20240719|10:56:47.614396|S|300|1.46|0|300
C|WBX|20240719|13:52:08.711518|S|7|1.48|0|7
C|WBX|20240719|13:55:03.766405|S|91|1.48|0|91
C|WCC|20240719|11:08:28.410597|S|15|168.22|0|15
C|WCC|20240719|13:54:47.138064|S|1|170.03|0|1
C|WCC|20240719|15:41:00.535179|S|100|169.72|0|100
C|WCC|20240719|15:54:00.385989|S|24|169.36|0|24
C|WCC|20240719|15:54:00.385989|S|24|169.34|0|24
C|WCC|20240719|15:54:00.386123|S|24|169.38|0|24
C|WCC|20240719|15:54:00.386123|S|24|169.36|0|24
C|WCC|20240719|15:56:54.897804|S|24|169.03|0|24
C|WCC|20240719|15:56:54.897804|S|15|169.01|0|15
C|WCC|20240719|15:58:50.898922|S|40|169.48|0|40
C|WCC|20240719|15:59:47.489054|S|7|169.25|0|7
C|WCN|20240719|10:13:10.800570|S|1|181.69|0|1
C|WCN|20240719|10:13:13.371336|S|4|181.7|0|4
C|WCN|20240719|10:13:13.371388|S|1|181.7|0|1
C|WCN|20240719|10:55:12.280504|S|5|180.94|0|5
C|WCN|20240719|11:13:03.792987|S|100|180.96|0|100
C|WCN|20240719|11:13:08.888110|S|2|180.925|0|2
C|WCN|20240719|11:37:17.312132|S|100|180.25|0|100
C|WCN|20240719|12:46:30.559886|S|10|180.24|0|10
C|WCN|20240719|13:35:49.623135|S|100|180.24|0|100
C|WCN|20240719|13:35:49.623166|S|28|180.24|0|28
C|WCN|20240719|13:43:47.006576|S|25|180.26|0|25
C|WCN|20240719|15:10:28.354829|S|2|180.77|0|2
C|WCN|20240719|15:27:32.203091|S|2|180.86|0|2
C|WCN|20240719|15:40:09.251615|S|63|180.58|0|63
C|WCN|20240719|15:44:12.358459|S|2|180.39|0|2
C|WCN|20240719|15:59:09.481080|S|30|180.38|0|30
C|WCN|20240719|15:59:14.483260|S|22|180.38|0|22
C|WCN|20240719|15:59:21.480422|S|100|180.37|0|100
C|WCN|20240719|15:59:45.351399|S|100|180.33|0|100
C|WD|20240719|10:58:43.373670|S|1|105.3|0|1
C|WD|20240719|10:58:55.555504|S|1|105.3|0|1
C|WD|20240719|15:44:15.078330|S|100|107.18|0|100
C|WD|20240719|15:58:29.634083|S|24|107.13|0|24
C|WD|20240719|15:59:48.510938|S|24|107.29|0|24
C|WD|20240719|15:59:48.510938|S|24|107.27|0|24
C|WDAY|20240719|09:36:09.098013|S|13|222.02|0|13
C|WDAY|20240719|09:37:13.932362|S|50|222.43|0|50
C|WDAY|20240719|09:44:10.728057|S|50|223.52|0|50
C|WDAY|20240719|09:51:08.518190|S|50|222.8|0|50
C|WDAY|20240719|09:53:34.031388|S|100|221.66|0|100
C|WDAY|20240719|09:55:03.441461|S|4|221.56|0|4
C|WDAY|20240719|09:59:36.954752|S|48|220.33|0|48
C|WDAY|20240719|09:59:36.954752|S|48|220.36|0|48
C|WDAY|20240719|09:59:36.954753|S|10|220.36|0|10
C|WDAY|20240719|10:00:47.765415|S|41|220.03|0|41
C|WDAY|20240719|10:04:29.307219|S|10|220.12|0|10
C|WDAY|20240719|10:05:09.214582|S|3|220.24|0|3
C|WDAY|20240719|10:13:49.098686|S|50|222.23|0|50
C|WDAY|20240719|10:13:49.098757|S|50|222.23|0|50
C|WDAY|20240719|10:14:22.086652|S|44|222.52|0|44
C|WDAY|20240719|10:25:52.119376|S|100|224.85|0|100
C|WDAY|20240719|10:25:52.119376|S|22|224.84|0|22
C|WDAY|20240719|10:28:16.676710|S|57|223.74|0|57
C|WDAY|20240719|10:29:12.495950|S|1|223.72|0|1
C|WDAY|20240719|10:29:21.305685|S|1|223.6|0|1
C|WDAY|20240719|10:36:28.076496|S|100|224.17|0|100
C|WDAY|20240719|10:40:30.235496|S|3|224.12|0|3
C|WDAY|20240719|10:40:30.235503|S|10|224.12|0|10
C|WDAY|20240719|10:40:30.235515|S|4|224.12|0|4
C|WDAY|20240719|10:40:30.235521|S|12|224.12|0|12
C|WDAY|20240719|10:40:36.945082|S|2|224.12|0|2
C|WDAY|20240719|10:52:44.016565|S|100|225.39|0|100
C|WDAY|20240719|10:52:44.016565|S|44|225.38|0|44
C|WDAY|20240719|10:52:44.016565|S|100|225.4|0|100
C|WDAY|20240719|10:52:44.016567|S|100|225.41|0|100
C|WDAY|20240719|10:52:44.070857|S|100|225.75|0|100
C|WDAY|20240719|10:52:44.122844|S|100|226|0|100
C|WDAY|20240719|10:52:53.398201|S|48|226.12|0|48
C|WDAY|20240719|10:54:03.110352|S|48|226|0|48
C|WDAY|20240719|11:37:05.705300|S|50|224.79|0|50
C|WDAY|20240719|11:37:05.958647|S|50|224.51|0|50
C|WDAY|20240719|11:37:05.958736|S|50|224.51|0|50
C|WDAY|20240719|11:37:05.958802|S|50|224.52|0|50
C|WDAY|20240719|11:37:05.958864|S|50|224.52|0|50
C|WDAY|20240719|12:09:23.884165|S|26|226.06|0|26
C|WDAY|20240719|12:25:09.467873|S|13|226.05|0|13
C|WDAY|20240719|12:28:48.011066|S|48|226.29|0|48
C|WDAY|20240719|12:29:42.799853|S|48|226.21|0|48
C|WDAY|20240719|12:29:42.799853|S|31|226.24|0|31
C|WDAY|20240719|12:35:32.301803|S|19|226.01|0|19
C|WDAY|20240719|12:38:36.734126|S|18|226.02|0|18
C|WDAY|20240719|12:38:36.734134|S|18|226.02|0|18
C|WDAY|20240719|12:38:40.605921|S|55|225.9|0|55
C|WDAY|20240719|13:38:02.132375|S|6|226.17|0|6
C|WDAY|20240719|13:55:25.140358|S|8|226.42|0|8
C|WDAY|20240719|13:55:25.140385|S|17|226.42|0|17
C|WDAY|20240719|13:55:25.140410|S|75|226.42|0|75
C|WDAY|20240719|13:55:25.170581|S|100|226.43|0|100
C|WDAY|20240719|14:06:36.655640|S|100|226.5|0|100
C|WDAY|20240719|14:43:16.933297|S|1|225.88|0|1
C|WDAY|20240719|14:44:56.682719|S|48|225.84|0|48
C|WDAY|20240719|14:49:00.533623|S|6|225.9|0|6
C|WDAY|20240719|15:00:19.176274|S|48|226.5|0|48
C|WDAY|20240719|15:03:16.927354|S|10|226.63|0|10
C|WDAY|20240719|15:03:16.927354|S|90|226.64|0|90
C|WDAY|20240719|15:03:40.866545|S|26|226.59|0|26
C|WDAY|20240719|15:03:40.866545|S|48|226.56|0|48
C|WDAY|20240719|15:04:04.406350|S|99|226.62|0|99
C|WDAY|20240719|15:04:05.495210|S|55|226.62|0|55
C|WDAY|20240719|15:04:05.495210|S|1|226.62|0|1
C|WDAY|20240719|15:32:28.552616|S|48|227.6|0|48
C|WDAY|20240719|15:33:18.791254|S|48|227.61|0|48
C|WDAY|20240719|15:33:26.142315|S|15|227.62|0|15
C|WDAY|20240719|15:40:09.268778|S|48|227.3|0|48
C|WDAY|20240719|15:52:36.008670|S|48|227.71|0|48
C|WDAY|20240719|15:53:51.123685|S|48|227.53|0|48
C|WDAY|20240719|15:54:10.778475|S|48|227.42|0|48
C|WDAY|20240719|15:54:40.090379|S|21|227.2|0|21
C|WDAY|20240719|15:54:40.090380|S|21|227.2|0|21
C|WDAY|20240719|15:54:40.090602|S|258|227.2|0|258
C|WDAY|20240719|15:56:31.097516|S|2|227.51|0|2
C|WDAY|20240719|15:58:00.461317|S|100|227.43|0|100
C|WDAY|20240719|15:59:12.009947|S|48|227.57|0|48
C|WDC|20240719|09:39:39.244627|S|47|70.77|0|47
C|WDC|20240719|09:39:39.245258|S|53|70.77|0|53
C|WDC|20240719|09:44:22.048654|S|5|70.95|0|5
C|WDC|20240719|09:44:23.031268|S|5|70.96|0|5
C|WDC|20240719|10:08:54.024182|S|100|71.59|0|100
C|WDC|20240719|10:17:39.314548|S|6|71.45|0|6
C|WDC|20240719|10:36:02.080070|S|100|71.17|0|100
C|WDC|20240719|10:41:57.418544|S|100|71.02|0|100
C|WDC|20240719|10:48:58.824822|S|100|71.01|0|100
C|WDC|20240719|10:57:32.093941|S|100|70.59|0|100
C|WDC|20240719|10:57:49.984427|S|50|70.65|0|50
C|WDC|20240719|10:58:56.772459|S|100|70.7|0|100
C|WDC|20240719|10:59:28.741188|S|100|70.69|0|100
C|WDC|20240719|11:00:40.575126|S|100|70.8|0|100
C|WDC|20240719|11:01:45.453369|S|100|70.89|0|100
C|WDC|20240719|11:04:24.035561|S|100|70.91|0|100
C|WDC|20240719|11:10:30.293760|S|200|70.55|0|200
C|WDC|20240719|11:10:30.293783|S|100|70.54|0|100
C|WDC|20240719|11:11:58.420580|S|200|70.39|0|200
C|WDC|20240719|11:16:40.315642|S|100|70.28|0|100
C|WDC|20240719|11:45:44.780176|S|100|70.29|0|100
C|WDC|20240719|11:48:01.191841|S|100|70.29|0|100
C|WDC|20240719|11:56:52.803036|S|100|70.28|0|100
C|WDC|20240719|11:56:52.803055|S|50|70.28|0|50
C|WDC|20240719|12:09:22.713469|S|14|70.17|0|14
C|WDC|20240719|12:09:25.994168|S|100|70.16|0|100
C|WDC|20240719|12:25:23.336757|S|10|69.93|0|10
C|WDC|20240719|12:31:03.082555|S|13|69.86|0|13
C|WDC|20240719|12:31:03.082683|S|3|69.86|0|3
C|WDC|20240719|12:31:11.584152|S|100|69.86|0|100
C|WDC|20240719|12:38:39.490083|S|75|69.71|0|75
C|WDC|20240719|13:19:06.301591|S|100|69.52|0|100
C|WDC|20240719|13:29:42.169358|S|33|69.5|0|33
C|WDC|20240719|13:30:53.989014|S|75|69.38|0|75
C|WDC|20240719|13:30:53.989094|S|25|69.38|0|25
C|WDC|20240719|13:32:31.461610|S|100|69.42|0|100
C|WDC|20240719|13:47:28.839778|S|91|69.46|0|91
C|WDC|20240719|13:59:11.274893|S|105|69.45|0|105
C|WDC|20240719|14:10:48.831590|S|1|69.5|0|1
C|WDC|20240719|14:28:40.903780|S|100|69.44|0|100
C|WDC|20240719|14:51:27.984263|S|116|69.37|0|116
C|WDC|20240719|15:06:16.979834|S|6|69.62|0|6
C|WDC|20240719|15:26:43.533859|S|101|70.08|0|101
C|WDC|20240719|15:26:46.447000|S|150|70.07|0|150
C|WDC|20240719|15:28:10.269923|S|1|70.01|0|1
C|WDC|20240719|15:36:43.180623|S|32|69.78|0|32
C|WDC|20240719|15:42:52.507578|S|100|69.86|0|100
C|WDC|20240719|15:51:42.462464|S|100|69.71|0|100
C|WDC|20240719|15:51:42.462846|S|39|69.71|0|39
C|WDC|20240719|15:52:34.282373|S|24|69.69|0|24
C|WDC|20240719|15:53:59.445783|S|4|69.85|0|4
C|WDC|20240719|15:54:16.692242|S|150|69.83|0|150
C|WDC|20240719|15:54:19.572887|S|41|69.82|0|41
C|WDC|20240719|15:54:21.059449|S|103|69.8|0|103
C|WDC|20240719|15:55:13.152352|S|81|69.78|0|81
C|WDC|20240719|15:55:23.019357|S|52|69.74|0|52
C|WDC|20240719|15:58:58.064152|S|2|69.77|0|2
C|WDC|20240719|15:59:11.261807|S|2|69.81|0|2
C|WDC|20240719|15:59:42.744641|S|100|69.8|0|100
C|WDC|20240719|15:59:50.600229|S|3|69.83|0|3
C|WDC|20240719|15:59:50.870051|S|3|69.83|0|3
C|WDFC|20240719|15:26:55.059911|S|4|250.9|0|4
C|WDFC|20240719|15:30:01.727415|S|10|250.89|0|10
C|WDFC|20240719|15:30:01.727588|S|10|250.86|0|10
C|WDFC|20240719|15:30:01.727630|S|10|250.85|0|10
C|WDFC|20240719|15:57:56.673275|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673354|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673413|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673470|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673528|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673586|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673644|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673702|S|3|251.12|0|3
C|WDFC|20240719|15:57:56.673760|S|3|251.12|0|3
C|WDS|20240719|10:05:02.429833|S|1|19.52|0|1
C|WDS|20240719|10:06:54.438524|S|1|19.5|0|1
C|WDS|20240719|10:06:54.438524|S|1|19.5|0|1
C|WDS|20240719|11:01:36.491970|S|1|19.49|0|1
C|WDS|20240719|11:01:36.492064|S|1|19.49|0|1
C|WDS|20240719|11:04:55.481751|S|1|19.47|0|1
C|WDS|20240719|11:04:55.481751|S|4|19.47|0|4
C|WDS|20240719|11:04:55.481751|S|1|19.47|0|1
C|WDS|20240719|11:09:35.203943|S|1|19.48|0|1
C|WDS|20240719|11:09:35.203943|S|1|19.48|0|1
C|WDS|20240719|11:09:35.203943|S|1|19.48|0|1
C|WDS|20240719|11:10:57.907335|S|1|19.49|0|1
C|WDS|20240719|11:10:57.907336|S|1|19.49|0|1
C|WDS|20240719|12:46:37.146295|S|54|19.34|0|54
C|WDS|20240719|12:51:33.978293|S|1|19.35|0|1
C|WDS|20240719|14:54:58.597025|S|32|19.3|0|32
C|WDS|20240719|15:58:02.050951|S|100|19.29|0|100
C|WDS|20240719|15:58:36.855189|S|99|19.29|0|99
C|WDS|20240719|15:59:09.898971|S|88|19.29|0|88
C|WDS|20240719|15:59:20.595616|S|100|19.28|0|100
C|WEAT|20240719|09:31:33.667869|S|29|5.085|0|29
C|WEAT|20240719|09:31:51.672837|S|50|5.085|0|50
C|WEAT|20240719|09:31:55.315728|S|100|5.085|0|100
C|WEAT|20240719|09:57:53.194841|S|400|5.12|0|400
C|WEAT|20240719|12:46:59.568996|S|100|5.07|0|100
C|WEAV|20240719|15:55:19.113954|S|45|9.79|0|45
C|WEAV|20240719|15:56:35.273124|S|45|9.79|0|45
C|WEAV|20240719|15:59:48.310627|S|28|9.815|0|28
C|WEBL|20240719|10:30:01.888772|S|100|16.28|0|100
C|WEBL|20240719|10:30:41.818729|S|200|16.31|0|200
C|WEBL|20240719|10:35:27.046512|S|86|16.23|0|86
C|WEBL|20240719|10:35:43.790979|S|200|16.25|0|200
C|WEBL|20240719|10:36:46.531557|S|200|16.23|0|200
C|WEBL|20240719|10:36:49.192923|S|200|16.23|0|200
C|WEBL|20240719|10:46:00.433162|S|1000|16.31|0|1000
C|WEBL|20240719|10:48:06.887502|S|200|16.31|0|200
C|WEBL|20240719|10:48:06.887516|S|500|16.31|0|500
C|WEBL|20240719|11:00:40.536164|S|200|16.39|0|200
C|WEBL|20240719|11:02:35.362616|S|200|16.39|0|200
C|WEBL|20240719|11:06:23.325160|S|200|16.45|0|200
C|WEBL|20240719|11:22:31.956808|S|200|16.35|0|200
C|WEBL|20240719|11:22:31.956808|S|300|16.35|0|300
C|WEBL|20240719|11:30:55.349286|S|200|16.13|0|200
C|WEBL|20240719|11:57:00.569936|S|200|16.25|0|200
C|WEBL|20240719|11:57:00.933656|S|200|16.25|0|200
C|WEBL|20240719|11:57:01.009968|S|200|16.25|0|200
C|WEBL|20240719|12:06:20.581047|S|200|16.3|0|200
C|WEC|20240719|10:02:56.520610|S|100|82.09|0|100
C|WEC|20240719|11:40:59.989849|S|133|81.38|0|133
C|WEC|20240719|12:01:44.621673|S|4|81.27|0|4
C|WEC|20240719|12:20:23.187851|S|63|81.46|0|63
C|WEC|20240719|14:45:33.740157|S|50|81.39|0|50
C|WEC|20240719|15:24:54.039588|S|1|81.65|0|1
C|WEC|20240719|15:24:56.755605|S|3|81.65|0|3
C|WEC|20240719|15:50:13.112619|S|90|81.71|0|90
C|WEC|20240719|15:50:35.120719|S|100|81.73|0|100
C|WEC|20240719|15:50:46.671914|S|1|81.73|0|1
C|WEC|20240719|15:50:51.731770|S|10|81.73|0|10
C|WEC|20240719|15:50:57.562726|S|100|81.72|0|100
C|WEC|20240719|15:51:05.463719|S|100|81.73|0|100
C|WEC|20240719|15:51:05.576992|S|100|81.74|0|100
C|WEC|20240719|15:55:06.220591|S|3|81.48|0|3
C|WEC|20240719|15:59:42.204831|S|2|81.55|0|2
C|WEC|20240719|15:59:42.517383|S|5|81.55|0|5
C|WELL|20240719|10:50:01.236325|S|3|107.21|0|3
C|WELL|20240719|11:05:02.544788|S|1|107.21|0|1
C|WELL|20240719|11:05:17.401265|S|1|107.22|0|1
C|WELL|20240719|11:05:24.400576|S|1|107.22|0|1
C|WELL|20240719|11:05:28.401921|S|1|107.22|0|1
C|WELL|20240719|11:05:31.400807|S|1|107.22|0|1
C|WELL|20240719|11:19:17.047029|S|125|107.03|0|125
C|WELL|20240719|11:19:17.047029|S|75|107.03|0|75
C|WELL|20240719|11:25:41.267073|S|237|106.91|0|237
C|WELL|20240719|11:29:12.448124|S|134|106.96|0|134
C|WELL|20240719|11:29:12.448234|S|83|106.96|0|83
C|WELL|20240719|11:29:12.448646|S|5|106.96|0|5
C|WELL|20240719|11:29:12.448646|S|224|106.96|0|224
C|WELL|20240719|11:30:59.783282|S|217|106.91|0|217
C|WELL|20240719|11:31:53.034166|S|100|106.95|0|100
C|WELL|20240719|11:31:53.034191|S|140|106.95|0|140
C|WELL|20240719|11:34:53.821926|S|75|107|0|75
C|WELL|20240719|11:36:21.472456|S|233|106.99|0|233
C|WELL|20240719|11:45:10.075951|S|75|107.01|0|75
C|WELL|20240719|12:26:44.343460|S|7|107.39|0|7
C|WELL|20240719|12:36:53.732378|S|15|107.27|0|15
C|WELL|20240719|13:25:43.318799|S|10|107.36|0|10
C|WELL|20240719|13:25:43.318799|S|5|107.36|0|5
C|WELL|20240719|14:52:04.456752|S|100|107.57|0|100
C|WELL|20240719|15:26:21.565537|S|35|107.97|0|35
C|WELL|20240719|15:27:31.107431|S|69|108|0|69
C|WELL|20240719|15:30:38.799523|S|69|107.95|0|69
C|WELL|20240719|15:54:09.552179|S|1|107.38|0|1
C|WELL|20240719|15:55:49.730882|S|1|107.38|0|1
C|WELL|20240719|15:59:03.690068|S|2|107.43|0|2
C|WELL|20240719|15:59:07.656390|S|4|107.435|0|4
C|WELL|20240719|15:59:09.331639|S|75|107.46|0|75
C|WELL|20240719|15:59:09.355709|S|25|107.46|0|25
C|WELL|20240719|15:59:10.489161|S|2|107.47|0|2
C|WELL|20240719|15:59:15.660807|S|75|107.48|0|75
C|WELL|20240719|15:59:15.942695|S|100|107.47|0|100
C|WELL|20240719|15:59:35.379464|S|100|107.46|0|100
C|WELL|20240719|15:59:37.388158|S|75|107.47|0|75
C|WELL|20240719|15:59:44.484596|S|75|107.49|0|75
C|WELL|20240719|15:59:44.490479|S|25|107.49|0|25
C|WELL|20240719|15:59:44.543484|S|50|107.49|0|50
C|WELL|20240719|15:59:47.834405|S|75|107.49|0|75
C|WELL|20240719|15:59:47.906611|S|100|107.5|0|100
C|WELL|20240719|15:59:48.190611|S|75|107.5|0|75
C|WELL|20240719|15:59:48.195756|S|25|107.5|0|25
C|WELL|20240719|15:59:50.964300|S|100|107.48|0|100
C|WELL|20240719|15:59:59.608455|S|48|107.44|0|48
C|WELL|20240719|15:59:59.608455|S|52|107.43|0|52
C|WELL|20240719|15:59:59.609433|S|48|107.43|0|48
C|WEN|20240719|09:40:15.294615|S|100|17.95|0|100
C|WEN|20240719|09:45:21.991710|S|29|17.9|0|29
C|WEN|20240719|09:49:23.036776|S|41|17.94|0|41
C|WEN|20240719|09:49:23.036776|S|1|17.94|0|1
C|WEN|20240719|10:41:26.277482|S|5|17.88|0|5
C|WEN|20240719|10:47:24.079382|S|5|17.8|0|5
C|WEN|20240719|10:57:57.012221|S|100|17.825|0|100
C|WEN|20240719|11:00:48.056418|S|100|17.8|0|100
C|WEN|20240719|11:01:20.787184|S|5|17.82|0|5
C|WEN|20240719|11:03:48.714055|S|32|17.79|0|32
C|WEN|20240719|11:05:01.008535|S|62|17.76|0|62
C|WEN|20240719|11:05:01.008535|S|41|17.76|0|41
C|WEN|20240719|11:12:30.493369|S|5|17.77|0|5
C|WEN|20240719|11:12:30.493369|S|5|17.77|0|5
C|WEN|20240719|11:12:41.428362|S|3|17.77|0|3
C|WEN|20240719|11:12:41.428363|S|1|17.77|0|1
C|WEN|20240719|11:12:41.428363|S|1|17.77|0|1
C|WEN|20240719|11:38:38.884044|S|1|17.65|0|1
C|WEN|20240719|11:46:39.096803|S|15|17.7|0|15
C|WEN|20240719|11:48:41.470566|S|9|17.7|0|9
C|WEN|20240719|11:48:41.470566|S|100|17.7|0|100
C|WEN|20240719|11:48:54.246620|S|91|17.7|0|91
C|WEN|20240719|11:56:46.202400|S|10|17.65|0|10
C|WEN|20240719|11:56:51.302535|S|10|17.65|0|10
C|WEN|20240719|11:56:51.302536|S|5|17.65|0|5
C|WEN|20240719|11:56:51.302536|S|10|17.65|0|10
C|WEN|20240719|11:56:51.302537|S|5|17.65|0|5
C|WEN|20240719|11:56:51.302537|S|5|17.65|0|5
C|WEN|20240719|11:57:50.180915|S|5|17.65|0|5
C|WEN|20240719|11:59:57.984724|S|100|17.65|0|100
C|WEN|20240719|11:59:57.984724|S|5|17.65|0|5
C|WEN|20240719|12:02:19.878259|S|26|17.66|0|26
C|WEN|20240719|12:03:22.826194|S|10|17.63|0|10
C|WEN|20240719|12:04:36.901753|S|5|17.65|0|5
C|WEN|20240719|12:06:31.847264|S|81|17.665|0|81
C|WEN|20240719|12:06:31.879377|S|40|17.67|0|40
C|WEN|20240719|12:06:41.224821|S|20|17.67|0|20
C|WEN|20240719|12:07:06.496292|S|15|17.68|0|15
C|WEN|20240719|12:08:59.137632|S|25|17.68|0|25
C|WEN|20240719|12:08:59.137632|S|5|17.68|0|5
C|WEN|20240719|12:08:59.137632|S|10|17.68|0|10
C|WEN|20240719|12:10:34.178526|S|18|17.71|0|18
C|WEN|20240719|12:11:32.253504|S|31|17.73|0|31
C|WEN|20240719|12:15:46.443646|S|10|17.74|0|10
C|WEN|20240719|12:17:29.347899|S|77|17.72|0|77
C|WEN|20240719|12:18:56.499508|S|1|17.72|0|1
C|WEN|20240719|12:20:52.527237|S|1|17.7|0|1
C|WEN|20240719|12:21:05.876225|S|1|17.71|0|1
C|WEN|20240719|12:32:57.631981|S|1|17.635|0|1
C|WEN|20240719|12:35:30.140368|S|100|17.63|0|100
C|WEN|20240719|12:38:41.310760|S|6|17.61|0|6
C|WEN|20240719|12:44:27.398697|S|10|17.63|0|10
C|WEN|20240719|12:45:33.657299|S|100|17.63|0|100
C|WEN|20240719|12:48:51.714285|S|16|17.63|0|16
C|WEN|20240719|12:51:52.194725|S|10|17.635|0|10
C|WEN|20240719|12:52:49.807228|S|10|17.635|0|10
C|WEN|20240719|12:53:52.951336|S|10|17.635|0|10
C|WEN|20240719|12:54:52.124320|S|9|17.64|0|9
C|WEN|20240719|12:56:36.637614|S|10|17.6|0|10
C|WEN|20240719|12:56:36.637614|S|2|17.6|0|2
C|WEN|20240719|12:57:51.470221|S|2|17.61|0|2
C|WEN|20240719|13:00:59.091157|S|5|17.6|0|5
C|WEN|20240719|13:04:17.197532|S|5|17.61|0|5
C|WEN|20240719|13:07:32.397406|S|1|17.63|0|1
C|WEN|20240719|13:07:32.397407|S|1|17.63|0|1
C|WEN|20240719|13:17:34.322800|S|100|17.64|0|100
C|WEN|20240719|13:22:03.090875|S|1|17.64|0|1
C|WEN|20240719|13:22:03.090875|S|1|17.64|0|1
C|WEN|20240719|13:25:43.319454|S|100|17.65|0|100
C|WEN|20240719|13:27:48.806923|S|17|17.64|0|17
C|WEN|20240719|13:34:21.226397|S|5|17.61|0|5
C|WEN|20240719|13:36:08.851321|S|5|17.61|0|5
C|WEN|20240719|13:38:33.350592|S|100|17.62|0|100
C|WEN|20240719|13:39:07.339000|S|1|17.63|0|1
C|WEN|20240719|13:43:25.439559|S|1|17.6|0|1
C|WEN|20240719|13:45:30.469386|S|6|17.61|0|6
C|WEN|20240719|13:45:30.469386|S|5|17.61|0|5
C|WEN|20240719|13:46:03.530914|S|5|17.63|0|5
C|WEN|20240719|13:47:51.879210|S|10|17.64|0|10
C|WEN|20240719|13:50:44.234022|S|10|17.67|0|10
C|WEN|20240719|13:57:45.433972|S|40|17.68|0|40
C|WEN|20240719|13:58:32.685831|S|40|17.68|0|40
C|WEN|20240719|13:59:27.563152|S|42|17.68|0|42
C|WEN|20240719|14:00:16.400342|S|5|17.68|0|5
C|WEN|20240719|14:02:13.314069|S|39|17.7|0|39
C|WEN|20240719|14:10:07.188873|S|1|17.69|0|1
C|WEN|20240719|14:11:22.603128|S|1|17.7|0|1
C|WEN|20240719|14:13:05.423527|S|3|17.705|0|3
C|WEN|20240719|14:24:03.476460|S|10|17.69|0|10
C|WEN|20240719|14:24:03.476460|S|1|17.69|0|1
C|WEN|20240719|14:24:03.476460|S|5|17.69|0|5
C|WEN|20240719|14:24:24.947975|S|1|17.69|0|1
C|WEN|20240719|14:26:49.894132|S|1|17.69|0|1
C|WEN|20240719|14:26:49.894133|S|2|17.69|0|2
C|WEN|20240719|14:30:07.679010|S|68|17.69|0|68
C|WEN|20240719|14:30:07.679010|S|1|17.69|0|1
C|WEN|20240719|14:30:07.709224|S|2|17.68|0|2
C|WEN|20240719|14:30:41.680728|S|5|17.68|0|5
C|WEN|20240719|14:30:49.008295|S|2|17.69|0|2
C|WEN|20240719|14:32:32.049341|S|4|17.685|0|4
C|WEN|20240719|14:34:21.736758|S|5|17.69|0|5
C|WEN|20240719|14:38:02.217083|S|1|17.69|0|1
C|WEN|20240719|14:38:12.534009|S|1|17.7|0|1
C|WEN|20240719|14:38:12.534010|S|1|17.7|0|1
C|WEN|20240719|14:38:13.540168|S|100|17.7|0|100
C|WEN|20240719|14:38:27.148551|S|5|17.73|0|5
C|WEN|20240719|14:40:16.704667|S|12|17.76|0|12
C|WEN|20240719|14:40:58.698012|S|100|17.78|0|100
C|WEN|20240719|14:46:32.504008|S|38|17.74|0|38
C|WEN|20240719|14:46:32.504008|S|2|17.74|0|2
C|WEN|20240719|14:49:28.836275|S|1|17.73|0|1
C|WEN|20240719|14:49:28.836275|S|5|17.73|0|5
C|WEN|20240719|14:50:14.005522|S|5|17.73|0|5
C|WEN|20240719|14:50:52.050844|S|39|17.73|0|39
C|WEN|20240719|14:52:37.650998|S|1|17.73|0|1
C|WEN|20240719|14:52:37.650999|S|14|17.73|0|14
C|WEN|20240719|14:52:48.537363|S|14|17.73|0|14
C|WEN|20240719|14:52:48.537364|S|25|17.73|0|25
C|WEN|20240719|14:53:29.249180|S|7|17.73|0|7
C|WEN|20240719|14:53:29.249180|S|2|17.73|0|2
C|WEN|20240719|14:54:10.726552|S|10|17.73|0|10
C|WEN|20240719|14:54:10.726553|S|5|17.73|0|5
C|WEN|20240719|14:56:09.542446|S|3|17.72|0|3
C|WEN|20240719|14:58:14.782402|S|1|17.72|0|1
C|WEN|20240719|14:58:14.782402|S|38|17.72|0|38
C|WEN|20240719|15:02:33.177970|S|1|17.73|0|1
C|WEN|20240719|15:02:33.177970|S|1|17.73|0|1
C|WEN|20240719|15:02:59.786872|S|4|17.72|0|4
C|WEN|20240719|15:02:59.786872|S|10|17.72|0|10
C|WEN|20240719|15:03:55.772659|S|5|17.73|0|5
C|WEN|20240719|15:03:55.772659|S|36|17.73|0|36
C|WEN|20240719|15:05:05.059494|S|5|17.73|0|5
C|WEN|20240719|15:08:36.950325|S|1|17.73|0|1
C|WEN|20240719|15:08:36.950325|S|18|17.73|0|18
C|WEN|20240719|15:08:51.612461|S|1|17.73|0|1
C|WEN|20240719|15:09:29.291599|S|2|17.74|0|2
C|WEN|20240719|15:10:16.581749|S|19|17.74|0|19
C|WEN|20240719|15:10:56.706770|S|19|17.74|0|19
C|WEN|20240719|15:11:52.299874|S|19|17.74|0|19
C|WEN|20240719|15:12:34.698837|S|12|17.74|0|12
C|WEN|20240719|15:12:34.698837|S|1|17.74|0|1
C|WEN|20240719|15:12:34.698837|S|1|17.74|0|1
C|WEN|20240719|15:12:34.698838|S|2|17.74|0|2
C|WEN|20240719|15:14:29.767953|S|7|17.74|0|7
C|WEN|20240719|15:14:56.937640|S|62|17.745|0|62
C|WEN|20240719|15:16:53.637988|S|100|17.74|0|100
C|WEN|20240719|15:17:43.968363|S|100|17.75|0|100
C|WEN|20240719|15:18:12.209882|S|100|17.75|0|100
C|WEN|20240719|15:21:33.870726|S|100|17.76|0|100
C|WEN|20240719|15:24:00.055700|S|43|17.71|0|43
C|WEN|20240719|15:24:00.730933|S|78|17.7|0|78
C|WEN|20240719|15:24:38.070220|S|10|17.7|0|10
C|WEN|20240719|15:25:02.214984|S|5|17.69|0|5
C|WEN|20240719|15:30:16.906995|S|100|17.67|0|100
C|WEN|20240719|15:31:51.021613|S|100|17.675|0|100
C|WEN|20240719|15:31:51.021665|S|100|17.68|0|100
C|WEN|20240719|15:32:12.574232|S|5|17.67|0|5
C|WEN|20240719|15:32:12.574232|S|5|17.67|0|5
C|WEN|20240719|15:39:08.836731|S|42|17.66|0|42
C|WEN|20240719|15:41:47.949746|S|100|17.7|0|100
C|WEN|20240719|15:41:50.863814|S|100|17.7|0|100
C|WEN|20240719|15:42:27.635710|S|76|17.7|0|76
C|WEN|20240719|15:42:33.578344|S|75|17.7|0|75
C|WEN|20240719|15:43:36.153773|S|37|17.71|0|37
C|WEN|20240719|15:43:36.595047|S|11|17.71|0|11
C|WEN|20240719|15:43:55.835091|S|100|17.71|0|100
C|WEN|20240719|15:44:28.273346|S|96|17.71|0|96
C|WEN|20240719|15:46:16.547179|S|5|17.71|0|5
C|WEN|20240719|15:46:41.205349|S|11|17.71|0|11
C|WEN|20240719|15:47:33.905990|S|21|17.71|0|21
C|WEN|20240719|15:48:23.158875|S|1|17.7|0|1
C|WEN|20240719|15:48:37.941469|S|5|17.72|0|5
C|WEN|20240719|15:49:02.927408|S|5|17.72|0|5
C|WEN|20240719|15:50:10.051494|S|200|17.71|0|200
C|WEN|20240719|15:50:28.809173|S|25|17.71|0|25
C|WEN|20240719|15:50:33.012793|S|100|17.71|0|100
C|WEN|20240719|15:51:04.236631|S|15|17.71|0|15
C|WEN|20240719|15:51:13.206405|S|5|17.7|0|5
C|WEN|20240719|15:52:48.816215|S|1|17.68|0|1
C|WEN|20240719|15:53:00.032193|S|1|17.68|0|1
C|WEN|20240719|15:53:53.818521|S|17|17.67|0|17
C|WEN|20240719|15:54:21.844106|S|5|17.67|0|5
C|WEN|20240719|15:55:05.294174|S|100|17.67|0|100
C|WEN|20240719|15:56:00.141036|S|16|17.67|0|16
C|WEN|20240719|15:56:01.707608|S|79|17.67|0|79
C|WEN|20240719|15:56:13.400949|S|98|17.67|0|98
C|WEN|20240719|15:56:46.271438|S|99|17.67|0|99
C|WEN|20240719|15:56:50.575171|S|21|17.67|0|21
C|WEN|20240719|15:57:13.560525|S|9|17.67|0|9
C|WEN|20240719|15:57:38.378202|S|6|17.67|0|6
C|WEN|20240719|15:58:56.567815|S|50|17.655|0|50
C|WEN|20240719|15:59:09.348903|S|10|17.66|0|10
C|WEN|20240719|15:59:38.212038|S|2|17.655|0|2
C|WEN|20240719|15:59:40.524855|S|2|17.655|0|2
C|WEN|20240719|15:59:41.667860|S|5|17.655|0|5
C|WEN|20240719|15:59:42.488254|S|25|17.655|0|25
C|WEN|20240719|15:59:42.636777|S|14|17.655|0|14
C|WEN|20240719|15:59:47.381563|S|3|17.655|0|3
C|WEN|20240719|15:59:47.586945|S|59|17.655|0|59
C|WEN|20240719|15:59:47.630816|S|4|17.655|0|4
C|WEN|20240719|15:59:48.944214|S|16|17.65|0|16
C|WEN|20240719|15:59:49.069469|S|2|17.65|0|2
C|WEN|20240719|15:59:50.266636|S|12|17.66|0|12
C|WEN|20240719|15:59:51.267921|S|14|17.66|0|14
C|WENA|20240719|13:52:38.620269|S|100|1.52|0|100
C|WERN|20240719|09:32:10.390190|S|2|36.45|0|2
C|WERN|20240719|09:32:10.390646|S|18|36.45|0|18
C|WERN|20240719|09:32:10.390859|S|36|36.45|0|36
C|WERN|20240719|09:32:10.390970|S|44|36.45|0|44
C|WERN|20240719|10:29:48.899906|S|8|36.2|0|8
C|WERN|20240719|12:30:46.890503|S|3|36.38|0|3
C|WERN|20240719|12:37:21.565915|S|12|36.47|0|12
C|WERN|20240719|12:37:47.775169|S|7|36.47|0|7
C|WERN|20240719|12:37:47.775219|S|93|36.47|0|93
C|WERN|20240719|13:01:07.186577|S|22|36.35|0|22
C|WERN|20240719|13:01:21.163781|S|11|36.35|0|11
C|WERN|20240719|13:01:21.163781|S|1|36.35|0|1
C|WERN|20240719|13:07:21.133558|S|24|36.33|0|24
C|WERN|20240719|13:13:22.408887|S|100|36.35|0|100
C|WERN|20240719|14:57:04.056150|S|3|36.62|0|3
C|WERN|20240719|14:57:41.399408|S|3|36.62|0|3
C|WERN|20240719|14:58:17.797142|S|7|36.62|0|7
C|WERN|20240719|14:58:18.087469|S|3|36.62|0|3
C|WERN|20240719|14:59:00.088529|S|10|36.63|0|10
C|WERN|20240719|15:01:01.949128|S|100|36.59|0|100
C|WERN|20240719|15:01:01.949128|S|11|36.59|0|11
C|WERN|20240719|15:01:01.949128|S|40|36.59|0|40
C|WERN|20240719|15:22:54.372697|S|5|36.61|0|5
C|WERN|20240719|15:29:44.893311|S|9|36.54|0|9
C|WERN|20240719|15:30:40.876087|S|3|36.54|0|3
C|WERN|20240719|15:55:59.918647|S|1|36.39|0|1
C|WES|20240719|12:13:00.681727|S|172|42.32|0|172
C|WES|20240719|12:51:20.432397|S|1|42.05|0|1
C|WES|20240719|14:31:12.512956|S|36|42.23|0|36
C|WES|20240719|15:11:29.340774|S|4|41.99|0|4
C|WEST|20240719|13:25:21.523929|S|24|9.95|0|24
C|WEST|20240719|15:35:59.692855|S|100|9.98|0|100
C|WEST|20240719|15:43:57.193433|S|11|9.97|0|11
C|WEX|20240719|10:20:18.413488|S|1|184.17|0|1
C|WEX|20240719|10:20:18.413488|S|2|184.17|0|2
C|WEX|20240719|10:20:32.558571|S|1|184.05|0|1
C|WEX|20240719|12:00:36.377777|S|1|184.29|0|1
C|WEX|20240719|12:22:19.552245|S|38|184.52|0|38
C|WEX|20240719|12:22:19.552268|S|10|184.52|0|10
C|WEX|20240719|12:22:19.552269|S|10|184.52|0|10
C|WEX|20240719|12:22:19.552270|S|10|184.52|0|10
C|WEX|20240719|12:22:19.552271|S|2|184.54|0|2
C|WEX|20240719|12:22:19.552359|S|8|184.54|0|8
C|WEX|20240719|13:44:48.740283|S|51|185.27|0|51
C|WEX|20240719|14:59:32.132621|S|100|185.24|0|100
C|WEX|20240719|15:59:29.284860|S|100|184.69|0|100
C|WEX|20240719|15:59:29.284861|S|40|184.7|0|40
C|WEX|20240719|15:59:38.782691|S|100|184.66|0|100
C|WEX|20240719|15:59:39.582476|S|100|184.66|0|100
C|WEX|20240719|15:59:55.525708|S|3|184.72|0|3
C|WEYS|20240719|10:13:52.918299|S|3|33.54|0|3
C|WEYS|20240719|10:14:01.182522|S|6|33.54|0|6
C|WEYS|20240719|10:22:26.404916|S|2|33.48|0|2
C|WEYS|20240719|11:17:47.817216|S|1|33.17|0|1
C|WEYS|20240719|13:23:18.834192|S|2|33.29|0|2
C|WFC|20240719|09:34:43.619093|S|100|59.27|0|100
C|WFC|20240719|10:17:46.804718|S|3|59.35|0|3
C|WFC|20240719|10:19:24.302808|S|100|59.5|0|100
C|WFC|20240719|10:26:31.348359|S|100|59.375|0|100
C|WFC|20240719|10:26:32.350629|S|67|59.38|0|67
C|WFC|20240719|10:26:32.351401|S|33|59.38|0|33
C|WFC|20240719|11:24:31.655775|S|1|59.27|0|1
C|WFC|20240719|11:41:49.166109|S|100|59.33|0|100
C|WFC|20240719|11:58:56.043620|S|10|59.37|0|10
C|WFC|20240719|12:28:04.800458|S|1|59.34|0|1
C|WFC|20240719|12:28:04.800848|S|1|59.34|0|1
C|WFC|20240719|13:01:11.922875|S|100|59.285|0|100
C|WFC|20240719|13:04:14.319850|S|76|59.27|0|76
C|WFC|20240719|13:05:55.347718|S|31|59.29|0|31
C|WFC|20240719|13:29:11.538056|S|1|59.38|0|1
C|WFC|20240719|13:30:29.921432|S|10|59.36|0|10
C|WFC|20240719|14:22:56.980223|S|100|59.425|0|100
C|WFC|20240719|14:57:30.729314|S|100|59.42|0|100
C|WFC|20240719|15:01:12.819855|S|17|59.4|0|17
C|WFC|20240719|15:05:51.557922|S|90|59.47|0|90
C|WFC|20240719|15:30:21.402349|S|3|59.44|0|3
C|WFC|20240719|15:44:45.753814|S|8|59.24|0|8
C|WFC|20240719|15:44:45.753837|S|81|59.24|0|81
C|WFC|20240719|15:45:41.592700|S|68|59.21|0|68
C|WFC|20240719|15:47:28.920028|S|15|59.14|0|15
C|WFC|20240719|15:47:28.920028|S|88|59.14|0|88
C|WFC|20240719|15:48:36.844623|S|7|59.13|0|7
C|WFC|20240719|15:48:36.876444|S|87|59.13|0|87
C|WFC|20240719|15:48:49.107515|S|93|59.13|0|93
C|WFC|20240719|15:48:51.355938|S|70|59.14|0|70
C|WFC|20240719|15:48:51.355938|S|51|59.14|0|51
C|WFC|20240719|15:49:50.252615|S|20|59.15|0|20
C|WFC|20240719|15:50:07.265316|S|68|59.14|0|68
C|WFC|20240719|15:50:08.671819|S|6|59.15|0|6
C|WFC|20240719|15:50:08.671819|S|66|59.15|0|66
C|WFC|20240719|15:50:08.671820|S|65|59.15|0|65
C|WFC|20240719|15:50:19.986985|S|100|59.16|0|100
C|WFC|20240719|15:50:22.749673|S|94|59.18|0|94
C|WFC|20240719|15:50:57.615773|S|15|59.14|0|15
C|WFC|20240719|15:51:34.487431|S|100|59.19|0|100
C|WFC|20240719|15:52:15.290415|S|100|59.21|0|100
C|WFC|20240719|15:54:22.250899|S|6|59.26|0|6
C|WFC|20240719|15:55:07.011176|S|5|59.26|0|5
C|WFC|20240719|15:56:06.221022|S|100|59.19|0|100
C|WFC|20240719|15:56:08.397502|S|100|59.21|0|100
C|WFC|20240719|15:57:04.027723|S|58|59.21|0|58
C|WFC|20240719|15:57:24.542866|S|40|59.21|0|40
C|WFC|20240719|15:57:24.542867|S|57|59.21|0|57
C|WFC|20240719|15:57:34.695917|S|2|59.22|0|2
C|WFC|20240719|15:57:47.291920|S|200|59.23|0|200
C|WFC|20240719|15:58:22.523971|S|4|59.21|0|4
C|WFC|20240719|15:58:22.523972|S|1|59.21|0|1
C|WFC|20240719|15:58:22.523972|S|1|59.21|0|1
C|WFC|20240719|15:58:22.523973|S|62|59.21|0|62
C|WFC|20240719|15:58:38.960026|S|7|59.21|0|7
C|WFC|20240719|15:58:38.960101|S|6|59.21|0|6
C|WFC|20240719|15:58:38.960275|S|6|59.21|0|6
C|WFC|20240719|15:58:38.983793|S|6|59.21|0|6
C|WFC|20240719|15:58:41.045179|S|11|59.21|0|11
C|WFG|20240719|09:33:57.979776|S|63|78.79|0|63
C|WFG|20240719|09:33:58.279505|S|63|78.79|0|63
C|WFG|20240719|09:35:19.537390|S|4|78.55|0|4
C|WFG|20240719|09:36:06.984211|S|63|78.36|0|63
C|WFG|20240719|09:36:07.285127|S|63|78.37|0|63
C|WFG|20240719|09:36:19.515511|S|7|78.46|0|7
C|WFG|20240719|09:36:43.205701|S|100|78.47|0|100
C|WFG|20240719|10:52:52.721312|S|7|78.72|0|7
C|WFG|20240719|14:14:08.702728|S|21|79.73|0|21
C|WFG|20240719|14:21:00.325854|S|10|79.74|0|10
C|WFG|20240719|14:21:56.852947|S|12|79.73|0|12
C|WFG|20240719|14:21:56.852959|S|1|79.73|0|1
C|WFG|20240719|15:52:03.548851|S|100|79.25|0|100
C|WFG|20240719|15:52:04.612532|S|63|79.27|0|63
C|WFG|20240719|15:52:04.612617|S|37|79.27|0|37
C|WFG|20240719|15:52:06.844157|S|63|79.245|0|63
C|WFG|20240719|15:52:06.844234|S|37|79.245|0|37
C|WFG|20240719|15:55:15.337176|S|10|79.15|0|10
C|WFG|20240719|15:59:52.379848|S|10|79.15|0|10
C|WFG|20240719|15:59:53.446733|S|9|79.17|0|9
C|WFG|20240719|15:59:54.098717|S|91|79.17|0|91
C|WFG|20240719|15:59:54.693756|S|38|79.18|0|38
C|WFG|20240719|15:59:55.006586|S|1|79.22|0|1
C|WFRD|20240719|09:33:00.318864|S|40|127.52|0|40
C|WFRD|20240719|09:33:00.318864|S|60|127.51|0|60
C|WFRD|20240719|09:33:00.318874|S|40|127.51|0|40
C|WFRD|20240719|10:25:32.050143|S|40|130.35|0|40
C|WFRD|20240719|10:25:32.050143|S|60|130.32|0|60
C|WFRD|20240719|15:59:55.198062|S|15|130.63|0|15
C|WGMI|20240719|09:57:18.678110|S|100|23.96|0|100
C|WGMI|20240719|09:57:18.678772|S|100|23.96|0|100
C|WGO|20240719|11:47:08.706867|S|100|55.97|0|100
C|WGO|20240719|12:31:33.412463|S|13|56.35|0|13
C|WGO|20240719|12:31:33.412464|S|33|56.34|0|33
C|WGO|20240719|12:31:33.412560|S|67|56.34|0|67
C|WGO|20240719|15:52:02.093190|S|10|56.82|0|10
C|WGO|20240719|15:59:24.482454|S|24|56.79|0|24
C|WGO|20240719|15:59:24.482455|S|10|56.8|0|10
C|WGO|20240719|15:59:43.210704|S|1|56.78|0|1
C|WGO|20240719|15:59:47.720785|S|100|56.77|0|100
C|WGO|20240719|15:59:49.486575|S|24|56.78|0|24
C|WGO|20240719|15:59:49.486575|S|24|56.79|0|24
C|WGO|20240719|15:59:49.486576|S|100|56.78|0|100
C|WGO|20240719|15:59:49.486577|S|100|56.78|0|100
C|WGO|20240719|15:59:49.486577|S|29|56.77|0|29
C|WGS|20240719|10:49:24.082157|S|10|32.97|0|10
C|WGS|20240719|10:57:36.979106|S|10|32.77|0|10
C|WGS|20240719|11:04:41.083631|S|12|32.75|0|12
C|WGS|20240719|11:08:16.032554|S|11|32.79|0|11
C|WGS|20240719|11:39:16.865194|S|10|32.38|0|10
C|WGS|20240719|11:39:56.151965|S|10|32.41|0|10
C|WGS|20240719|12:12:09.232864|S|1|32.69|0|1
C|WGS|20240719|12:12:09.232878|S|18|32.69|0|18
C|WGS|20240719|12:45:22.254061|S|1|32.59|0|1
C|WGS|20240719|12:46:21.878982|S|4|32.56|0|4
C|WGS|20240719|12:48:57.626518|S|10|32.59|0|10
C|WGS|20240719|12:48:57.626518|S|13|32.59|0|13
C|WGS|20240719|12:56:22.058359|S|2|32.51|0|2
C|WGS|20240719|13:00:22.129677|S|3|32.56|0|3
C|WGS|20240719|13:05:21.848660|S|4|32.52|0|4
C|WGS|20240719|13:09:56.071622|S|8|32.44|0|8
C|WGS|20240719|13:37:17.276656|S|7|32.07|0|7
C|WGS|20240719|14:19:21.781854|S|5|31.72|0|5
C|WGS|20240719|14:20:22.838745|S|3|31.7|0|3
C|WGS|20240719|14:26:22.735722|S|1|31.68|0|1
C|WGS|20240719|14:30:23.442098|S|2|31.65|0|2
C|WGS|20240719|14:31:05.153417|S|5|31.65|0|5
C|WGS|20240719|14:31:05.153417|S|12|31.65|0|12
C|WGS|20240719|14:34:22.126615|S|1|31.63|0|1
C|WGS|20240719|14:35:23.118617|S|2|31.65|0|2
C|WGS|20240719|14:36:22.090574|S|2|31.63|0|2
C|WGS|20240719|14:37:08.250361|S|42|31.57|0|42
C|WGS|20240719|14:37:08.250373|S|15|31.57|0|15
C|WGS|20240719|15:09:01.864683|S|61|31.81|0|61
C|WGS|20240719|15:41:04.092568|S|10|31.8|0|10
C|WGS|20240719|15:50:08.826452|S|51|31.83|0|51
C|WGS|20240719|15:52:41.415114|S|42|31.95|0|42
C|WGS|20240719|15:52:41.415124|S|58|31.95|0|58
C|WGS|20240719|15:52:41.415124|S|10|31.95|0|10
C|WGS|20240719|15:52:48.598664|S|13|31.99|0|13
C|WGS|20240719|15:56:16.966106|S|40|31.96|0|40
C|WGS|20240719|15:56:20.188955|S|57|31.96|0|57
C|WGS|20240719|15:56:24.838193|S|3|31.96|0|3
C|WH|20240719|11:20:03.163720|S|1|73.26|0|1
C|WH|20240719|15:12:39.385046|S|33|73.94|0|33
C|WH|20240719|15:12:39.525466|S|67|73.94|0|67
C|WH|20240719|15:12:39.525466|S|100|73.93|0|100
C|WH|20240719|15:12:39.525466|S|33|73.93|0|33
C|WH|20240719|15:12:39.525515|S|67|73.93|0|67
C|WH|20240719|15:46:28.236796|S|1|73.89|0|1
C|WH|20240719|15:48:15.082905|S|68|74.05|0|68
C|WH|20240719|15:48:15.082928|S|4|74.05|0|4
C|WH|20240719|15:59:31.091436|S|99|73.8|0|99
C|WH|20240719|15:59:31.091436|S|1|73.81|0|1
C|WH|20240719|15:59:31.092136|S|1|73.8|0|1
C|WH|20240719|15:59:31.094378|S|100|73.79|0|100
C|WH|20240719|15:59:31.211163|S|100|73.8|0|100
C|WH|20240719|15:59:33.991967|S|100|73.8|0|100
C|WH|20240719|15:59:35.062015|S|100|73.81|0|100
C|WH|20240719|15:59:35.207274|S|3|73.81|0|3
C|WH|20240719|15:59:35.207534|S|69|73.81|0|69
C|WH|20240719|15:59:36.521934|S|100|73.8|0|100
C|WH|20240719|15:59:37.137577|S|100|73.8|0|100
C|WH|20240719|15:59:42.157935|S|100|73.81|0|100
C|WH|20240719|15:59:43.008093|S|100|73.8|0|100
C|WH|20240719|15:59:50.422706|S|100|73.86|0|100
C|WHD|20240719|11:10:57.983688|S|100|58.47|0|100
C|WHD|20240719|15:27:40.819913|S|4|57.38|0|4
C|WHD|20240719|15:41:20.522746|S|100|57.31|0|100
C|WHD|20240719|15:57:12.647647|S|3|57.37|0|3
C|WHD|20240719|15:59:44.379391|S|7|57.34|0|7
C|WHR|20240719|12:31:55.104560|S|10|106.83|0|10
C|WHR|20240719|12:32:12.286575|S|1|106.74|0|1
C|WHR|20240719|12:51:21.824004|S|1|106.89|0|1
C|WHR|20240719|14:04:05.662916|S|78|106.99|0|78
C|WHR|20240719|14:19:40.186166|S|51|106.9|0|51
C|WHR|20240719|14:24:21.974033|S|82|106.91|0|82
C|WHR|20240719|14:39:22.871081|S|5|106.93|0|5
C|WHR|20240719|14:40:21.945477|S|5|106.93|0|5
C|WHR|20240719|14:44:49.503238|S|76|106.76|0|76
C|WHR|20240719|14:47:21.948024|S|3|106.63|0|3
C|WHR|20240719|14:48:22.078600|S|4|106.67|0|4
C|WHR|20240719|14:48:30.202353|S|6|106.67|0|6
C|WHR|20240719|14:49:11.888133|S|6|106.66|0|6
C|WHR|20240719|14:56:57.562497|S|78|106.98|0|78
C|WHR|20240719|15:11:10.932567|S|98|107.22|0|98
C|WHR|20240719|15:11:10.932575|S|2|107.22|0|2
C|WHR|20240719|15:17:22.583266|S|2|107.06|0|2
C|WHR|20240719|15:17:38.559089|S|9|107.05|0|9
C|WHR|20240719|15:18:22.293707|S|2|107.05|0|2
C|WHR|20240719|15:34:12.717904|S|1|106.55|0|1
C|WHR|20240719|15:36:05.536278|S|14|106.4|0|14
C|WHR|20240719|15:36:05.536929|S|3|106.4|0|3
C|WHR|20240719|15:38:55.930436|S|60|106.41|0|60
C|WHR|20240719|15:39:36.897360|S|48|106.38|0|48
C|WHR|20240719|15:54:00.308893|S|16|105.98|0|16
C|WHR|20240719|15:59:40.551809|S|24|105.84|0|24
C|WIMI|20240719|11:02:45.234899|E|140|.926|0|140
C|WIMI|20240719|11:02:45.236465|E|100|.926|0|100
C|WIMI|20240719|11:08:13.574203|S|300|.917|0|300
C|WIMI|20240719|11:08:13.574853|S|200|.917|0|200
C|WIMI|20240719|14:54:11.792834|E|200|.865|0|200
C|WIMI|20240719|14:54:11.793359|E|184|.865|0|184
C|WIMI|20240719|14:54:11.793918|E|100|.865|0|100
C|WINA|20240719|12:27:00.079226|S|15|393.16|0|15
C|WINA|20240719|12:50:40.721418|S|1|392.83|0|1
C|WINA|20240719|14:46:23.746672|S|1|389.84|0|1
C|WING|20240719|09:43:00.792892|S|100|370.57|0|100
C|WING|20240719|10:32:00.148592|S|24|371.73|0|24
C|WING|20240719|10:32:00.148593|S|76|371.88|0|76
C|WING|20240719|10:32:00.149442|S|24|371.88|0|24
C|WING|20240719|10:39:20.529583|S|2|372.34|0|2
C|WING|20240719|10:44:20.327519|S|11|372.88|0|11
C|WING|20240719|11:27:46.678642|S|33|370.64|0|33
C|WING|20240719|12:40:01.430942|S|75|368.76|0|75
C|WING|20240719|12:40:01.431138|S|25|368.76|0|25
C|WING|20240719|14:02:29.624663|S|80|364.65|0|80
C|WING|20240719|14:02:29.624663|S|20|364.66|0|20
C|WING|20240719|14:02:29.624777|S|20|364.65|0|20
C|WING|20240719|14:02:56.964710|S|1|364.42|0|1
C|WING|20240719|14:36:35.021190|S|1|365|0|1
C|WING|20240719|14:36:47.083430|S|99|365.31|0|99
C|WING|20240719|14:36:47.083712|S|1|365.31|0|1
C|WING|20240719|15:07:22.614073|S|1|368.36|0|1
C|WING|20240719|15:28:29.747157|S|100|370.13|0|100
C|WING|20240719|15:53:37.051710|S|9|368.59|0|9
C|WING|20240719|15:59:55.680348|S|3|369.34|0|3
C|WINN|20240719|15:33:27.303952|S|100|24.82|0|100
C|WINN|20240719|15:33:27.304705|S|144|24.82|0|144
C|WISA|20240719|12:51:50.218433|S|1|2.59|0|1
C|WIT|20240719|09:30:53.999962|S|100|6.39|0|100
C|WIT|20240719|09:30:53.999962|S|63|6.39|0|63
C|WIT|20240719|09:30:54.000036|S|800|6.39|0|800
C|WIT|20240719|09:30:54.000036|S|37|6.39|0|37
C|WIT|20240719|09:32:13.483279|S|100|6.33|0|100
C|WIT|20240719|09:33:55.283635|S|300|6.33|0|300
C|WIT|20240719|09:34:16.728694|S|100|6.28|0|100
C|WIT|20240719|09:34:41.236699|S|100|6.24|0|100
C|WIT|20240719|09:47:20.776707|S|100|6.14|0|100
C|WIT|20240719|10:04:01.423136|S|100|6.18|0|100
C|WIT|20240719|10:07:02.140036|S|12|6.19|0|12
C|WIT|20240719|10:09:17.704219|S|300|6.19|0|300
C|WIT|20240719|10:09:18.856001|S|300|6.19|0|300
C|WIT|20240719|10:09:20.066944|S|300|6.19|0|300
C|WIT|20240719|10:09:24.511593|S|300|6.19|0|300
C|WIT|20240719|10:10:07.869192|S|73|6.18|0|73
C|WIT|20240719|10:10:07.869969|S|144|6.18|0|144
C|WIT|20240719|10:10:36.780304|S|98|6.18|0|98
C|WIT|20240719|10:10:36.784790|S|94|6.18|0|94
C|WIT|20240719|10:10:42.701040|S|100|6.18|0|100
C|WIT|20240719|10:11:54.403601|S|600|6.17|0|600
C|WIT|20240719|10:24:17.655880|S|230|6.135|0|230
C|WIT|20240719|10:24:17.655903|S|370|6.135|0|370
C|WIT|20240719|10:24:17.655904|S|30|6.14|0|30
C|WIT|20240719|10:24:17.655905|S|100|6.14|0|100
C|WIT|20240719|10:24:17.655905|S|100|6.14|0|100
C|WIT|20240719|10:30:09.891699|S|100|6.09|0|100
C|WIT|20240719|10:30:54.383427|S|40|6.1|0|40
C|WIT|20240719|10:32:30.239422|S|325|6.11|0|325
C|WIT|20240719|10:32:30.239443|S|175|6.11|0|175
C|WIT|20240719|10:35:03.407147|S|200|6.12|0|200
C|WIT|20240719|10:41:59.682802|S|100|6.12|0|100
C|WIT|20240719|10:44:58.213297|S|200|6.13|0|200
C|WIT|20240719|10:46:49.822212|S|200|6.14|0|200
C|WIT|20240719|10:52:07.244831|S|100|6.09|0|100
C|WIT|20240719|10:56:23.510232|S|14|6.095|0|14
C|WIT|20240719|10:56:23.510232|S|2|6.095|0|2
C|WIT|20240719|11:05:41.367450|S|200|6.1|0|200
C|WIT|20240719|11:11:34.290964|S|16|6.125|0|16
C|WIT|20240719|11:16:45.100417|S|10|6.11|0|10
C|WIT|20240719|11:16:45.100417|S|10|6.11|0|10
C|WIT|20240719|11:21:16.032831|S|100|6.1|0|100
C|WIT|20240719|11:30:32.024554|S|116|6.115|0|116
C|WIT|20240719|11:52:58.204494|S|300|6.075|0|300
C|WIT|20240719|11:52:58.204508|S|300|6.075|0|300
C|WIT|20240719|11:55:57.914254|E|100|6.07|0|100
C|WIT|20240719|11:55:57.914781|E|100|6.07|0|100
C|WIT|20240719|11:55:57.914781|E|100|6.07|0|100
C|WIT|20240719|11:55:57.914781|E|100|6.07|0|100
C|WIT|20240719|11:55:57.914782|E|100|6.07|0|100
C|WIT|20240719|11:56:57.019902|S|55|6.08|0|55
C|WIT|20240719|11:57:00.440245|S|545|6.08|0|545
C|WIT|20240719|11:58:27.496740|S|300|6.08|0|300
C|WIT|20240719|12:01:22.830167|S|1000|6.08|0|1000
C|WIT|20240719|12:01:50.677729|S|200|6.08|0|200
C|WIT|20240719|12:08:25.638178|S|100|6.075|0|100
C|WIT|20240719|12:08:25.638178|S|300|6.075|0|300
C|WIT|20240719|12:08:25.638179|S|900|6.08|0|900
C|WIT|20240719|12:08:25.638193|S|100|6.08|0|100
C|WIT|20240719|12:16:55.633300|S|100|6.02|0|100
C|WIT|20240719|12:20:52.046298|S|10|6.01|0|10
C|WIT|20240719|12:24:13.617928|S|100|6|0|100
C|WIT|20240719|12:24:13.617928|S|100|6|0|100
C|WIT|20240719|12:24:13.617928|S|100|6|0|100
C|WIT|20240719|12:29:20.610445|E|343|5.99|0|343
C|WIT|20240719|12:36:44.247673|E|340|5.96|0|340
C|WIT|20240719|12:43:09.334396|S|100|5.95|0|100
C|WIT|20240719|12:45:25.088944|S|300|5.95|0|300
C|WIT|20240719|12:48:20.657640|S|500|5.965|0|500
C|WIT|20240719|12:48:20.668270|S|500|5.97|0|500
C|WIT|20240719|12:52:59.292585|S|315|5.98|0|315
C|WIT|20240719|12:52:59.292609|S|285|5.98|0|285
C|WIT|20240719|12:53:04.995311|S|300|5.98|0|300
C|WIT|20240719|12:53:07.019957|S|1000|5.98|0|1000
C|WIT|20240719|13:00:42.633908|S|500|5.98|0|500
C|WIT|20240719|13:00:42.648296|S|500|5.99|0|500
C|WIT|20240719|13:09:19.195737|S|84|5.985|0|84
C|WIT|20240719|13:31:51.693884|S|600|6.01|0|600
C|WIT|20240719|13:33:56.759560|S|200|6|0|200
C|WIT|20240719|13:38:17.511736|S|100|5.99|0|100
C|WIT|20240719|14:02:38.872769|S|600|6.01|0|600
C|WIT|20240719|14:06:32.249978|S|700|6.02|0|700
C|WIT|20240719|14:06:32.256371|S|100|6.02|0|100
C|WIT|20240719|14:06:46.616129|S|600|6.02|0|600
C|WIT|20240719|14:20:04.766315|S|30|6.015|0|30
C|WIT|20240719|14:20:04.766336|S|25|6.02|0|25
C|WIT|20240719|14:20:04.766336|S|600|6.015|0|600
C|WIT|20240719|14:20:04.766336|S|70|6.015|0|70
C|WIT|20240719|14:20:04.766337|S|5|6.02|0|5
C|WIT|20240719|14:20:04.766337|S|100|6.02|0|100
C|WIT|20240719|14:20:04.766338|S|100|6.02|0|100
C|WIT|20240719|14:20:53.662545|S|700|6.03|0|700
C|WIT|20240719|14:20:53.761980|S|67|6.04|0|67
C|WIT|20240719|14:35:21.124655|S|86|6.03|0|86
C|WIT|20240719|14:35:22.146182|S|14|6.03|0|14
C|WIT|20240719|14:38:56.135833|S|700|6.035|0|700
C|WIT|20240719|14:41:03.522723|S|100|6.04|0|100
C|WIT|20240719|14:46:39.024546|S|100|6.04|0|100
C|WIT|20240719|14:46:43.032271|S|100|6.04|0|100
C|WIT|20240719|14:46:43.176286|S|100|6.04|0|100
C|WIT|20240719|15:04:33.877155|S|100|6.035|0|100
C|WIT|20240719|15:04:33.877155|S|100|6.035|0|100
C|WIT|20240719|15:04:33.877156|S|100|6.035|0|100
C|WIT|20240719|15:12:54.323266|S|1000|6.04|0|1000
C|WIT|20240719|15:19:23.182564|S|100|6.05|0|100
C|WIT|20240719|15:27:17.508745|S|1000|6.05|0|1000
C|WIT|20240719|15:28:34.996169|S|401|6.05|0|401
C|WIT|20240719|15:28:51.736693|S|599|6.05|0|599
C|WIT|20240719|15:28:51.736693|S|801|6.05|0|801
C|WIT|20240719|15:28:51.748761|S|99|6.05|0|99
C|WIT|20240719|15:28:51.748761|S|1|6.05|0|1
C|WIT|20240719|15:32:43.490590|S|2000|6.05|0|2000
C|WIT|20240719|15:32:43.490590|S|100|6.05|0|100
C|WIT|20240719|15:32:59.471064|S|431|6.05|0|431
C|WIT|20240719|15:32:59.471065|S|469|6.05|0|469
C|WIT|20240719|15:33:15.935476|S|900|6.045|0|900
C|WIT|20240719|15:33:29.923718|S|700|6.045|0|700
C|WIT|20240719|15:33:44.082820|S|700|6.045|0|700
C|WIT|20240719|15:33:58.162178|S|518|6.045|0|518
C|WIT|20240719|15:33:58.162178|S|282|6.045|0|282
C|WIT|20240719|15:34:10.822463|S|700|6.045|0|700
C|WIT|20240719|15:34:28.059408|S|1000|6.045|0|1000
C|WIT|20240719|15:34:41.549518|S|582|6.045|0|582
C|WIT|20240719|15:34:41.549518|S|18|6.045|0|18
C|WIT|20240719|15:34:58.495199|S|500|6.045|0|500
C|WIT|20240719|15:36:00.520613|S|918|6.045|0|918
C|WIT|20240719|15:36:00.520613|S|682|6.045|0|682
C|WIT|20240719|15:36:14.840424|S|600|6.045|0|600
C|WIT|20240719|15:36:32.632636|S|100|6.045|0|100
C|WIT|20240719|15:36:32.632636|S|900|6.05|0|900
C|WIT|20240719|15:36:47.310375|S|500|6.05|0|500
C|WIT|20240719|15:37:28.616090|S|300|6.05|0|300
C|WIT|20240719|15:37:51.310612|S|100|6.045|0|100
C|WIT|20240719|15:38:02.485116|S|100|6.045|0|100
C|WIT|20240719|15:38:21.850778|S|100|6.045|0|100
C|WIT|20240719|15:40:00.005046|S|268|6.04|0|268
C|WIT|20240719|15:40:00.005057|S|732|6.04|0|732
C|WIT|20240719|15:40:00.005498|S|100|6.04|0|100
C|WIT|20240719|15:40:00.005578|S|100|6.04|0|100
C|WIT|20240719|15:40:00.005950|S|86|6.04|0|86
C|WIT|20240719|15:40:00.006966|S|100|6.035|0|100
C|WIT|20240719|15:40:00.006966|S|100|6.04|0|100
C|WIT|20240719|15:40:00.006967|S|14|6.04|0|14
C|WIT|20240719|15:40:00.008098|S|14|6.04|0|14
C|WIT|20240719|15:40:00.008098|S|86|6.04|0|86
C|WIT|20240719|15:42:20.235824|S|700|6.05|0|700
C|WIT|20240719|15:42:31.854500|S|200|6.05|0|200
C|WIT|20240719|15:42:31.854500|S|600|6.05|0|600
C|WIT|20240719|15:42:50.384004|S|500|6.05|0|500
C|WIT|20240719|15:42:50.384004|S|900|6.05|0|900
C|WIT|20240719|15:47:12.923225|S|1200|6.06|0|1200
C|WIT|20240719|15:47:12.923324|S|900|6.06|0|900
C|WIT|20240719|15:47:27.821882|S|1300|6.06|0|1300
C|WIT|20240719|15:49:13.623425|S|1200|6.06|0|1200
C|WIT|20240719|15:50:41.388330|S|862|6.1|0|862
C|WIT|20240719|15:50:41.388641|S|100|6.1|0|100
C|WIT|20240719|15:55:25.210692|S|2100|6.11|0|2100
C|WIT|20240719|15:56:19.020986|S|800|6.12|0|800
C|WIT|20240719|15:56:40.005199|S|83|6.12|0|83
C|WIT|20240719|15:56:52.682047|S|683|6.12|0|683
C|WIT|20240719|15:56:52.682047|S|1117|6.12|0|1117
C|WIT|20240719|15:58:52.189606|S|100|6.11|0|100
C|WIT|20240719|15:59:46.482971|S|100|6.09|0|100
C|WIT|20240719|15:59:46.482971|S|100|6.09|0|100
C|WIT|20240719|15:59:46.482971|S|100|6.09|0|100
C|WIT|20240719|15:59:47.671470|S|300|6.09|0|300
C|WIT|20240719|15:59:47.683068|S|300|6.09|0|300
C|WIT|20240719|15:59:47.812253|S|100|6.09|0|100
C|WIT|20240719|15:59:47.812385|S|100|6.09|0|100
C|WIT|20240719|15:59:55.128364|S|100|6.09|0|100
C|WIT|20240719|15:59:55.157019|S|100|6.09|0|100
C|WIW|20240719|10:18:09.465132|S|100|8.56|0|100
C|WIW|20240719|10:18:33.489018|S|100|8.56|0|100
C|WIW|20240719|15:48:31.003366|S|100|8.53|0|100
C|WIW|20240719|15:56:38.317278|S|100|8.52|0|100
C|WIW|20240719|15:56:44.153634|S|100|8.52|0|100
C|WIX|20240719|10:24:12.371268|S|100|163.68|0|100
C|WIX|20240719|10:40:14.102611|S|60|164.56|0|60
C|WIX|20240719|10:40:14.102611|S|40|164.55|0|40
C|WIX|20240719|11:37:31.082489|S|100|163.2|0|100
C|WIX|20240719|11:43:59.590026|S|100|163.14|0|100
C|WIX|20240719|13:07:42.111927|S|100|163.48|0|100
C|WIX|20240719|14:56:25.386914|S|25|161.57|0|25
C|WIX|20240719|14:56:25.387859|S|100|161.69|0|100
C|WIX|20240719|15:43:16.450338|S|100|162.84|0|100
C|WIX|20240719|15:55:41.041692|S|48|163.48|0|48
C|WIX|20240719|15:55:41.041692|S|48|163.5|0|48
C|WIX|20240719|15:57:36.438125|S|8|163.3|0|8
C|WIX|20240719|15:58:18.453886|S|100|163.27|0|100
C|WK|20240719|10:42:20.590454|S|4|72.01|0|4
C|WK|20240719|13:22:42.864607|S|6|72.12|0|6
C|WKC|20240719|15:58:56.947072|S|10|26.59|0|10
C|WKC|20240719|15:59:46.418639|S|55|26.57|0|55
C|WKC|20240719|15:59:46.418936|S|18|26.57|0|18
C|WKC|20240719|15:59:46.419220|S|4|26.57|0|4
C|WKC|20240719|15:59:46.419263|S|23|26.57|0|23
C|WKC|20240719|15:59:46.419263|S|100|26.57|0|100
C|WKHS|20240719|10:00:02.556655|S|20|1.81|0|20
C|WKHS|20240719|10:07:14.441721|S|100|1.79|0|100
C|WKHS|20240719|10:08:03.638829|S|100|1.79|0|100
C|WKHS|20240719|10:08:28.982079|S|100|1.79|0|100
C|WKHS|20240719|10:08:29.984544|S|200|1.79|0|200
C|WKHS|20240719|10:08:30.987196|S|100|1.79|0|100
C|WKHS|20240719|10:09:41.500749|S|100|1.79|0|100
C|WKHS|20240719|10:10:43.158455|S|100|1.79|0|100
C|WKHS|20240719|10:11:52.179365|S|100|1.8|0|100
C|WKHS|20240719|10:18:04.228535|S|100|1.8|0|100
C|WKHS|20240719|10:18:04.228535|S|100|1.8|0|100
C|WKHS|20240719|10:21:29.846026|S|100|1.8|0|100
C|WKHS|20240719|10:25:42.076896|S|100|1.78|0|100
C|WKHS|20240719|10:25:42.076896|S|100|1.78|0|100
C|WKHS|20240719|10:26:16.777015|S|100|1.78|0|100
C|WKHS|20240719|10:26:17.779227|S|100|1.78|0|100
C|WKHS|20240719|10:26:39.194848|S|100|1.79|0|100
C|WKHS|20240719|10:26:40.197110|S|100|1.79|0|100
C|WKHS|20240719|10:29:21.678076|E|74|1.78|0|74
C|WKHS|20240719|10:29:21.678076|E|126|1.785|0|126
C|WKHS|20240719|10:43:21.929124|S|100|1.79|0|100
C|WKHS|20240719|10:51:06.679711|E|100|1.79|0|100
C|WKHS|20240719|10:56:02.560592|E|38|1.79|0|38
C|WKHS|20240719|11:30:21.227983|S|100|1.73|0|100
C|WKHS|20240719|11:30:23.231062|S|100|1.73|0|100
C|WKHS|20240719|11:30:24.234437|S|100|1.73|0|100
C|WKHS|20240719|11:30:25.237259|S|100|1.73|0|100
C|WKHS|20240719|11:30:26.240626|S|100|1.73|0|100
C|WKHS|20240719|11:31:15.973874|S|100|1.73|0|100
C|WKHS|20240719|11:31:15.973875|S|100|1.73|0|100
C|WKHS|20240719|11:35:16.196238|S|100|1.73|0|100
C|WKHS|20240719|11:35:16.196238|S|100|1.73|0|100
C|WKHS|20240719|11:35:16.196238|S|100|1.73|0|100
C|WKHS|20240719|11:35:16.196240|S|100|1.73|0|100
C|WKHS|20240719|11:35:16.196636|S|100|1.73|0|100
C|WKHS|20240719|11:37:55.580690|S|100|1.72|0|100
C|WKHS|20240719|11:37:55.580690|S|100|1.72|0|100
C|WKHS|20240719|11:39:31.949035|S|100|1.72|0|100
C|WKHS|20240719|11:39:31.949035|S|100|1.72|0|100
C|WKHS|20240719|11:42:06.244847|S|100|1.73|0|100
C|WKHS|20240719|11:44:52.115539|S|100|1.73|0|100
C|WKHS|20240719|11:48:02.139407|S|100|1.73|0|100
C|WKHS|20240719|11:51:22.577821|S|73|1.73|0|73
C|WKHS|20240719|11:51:38.303580|S|27|1.73|0|27
C|WKHS|20240719|11:52:40.817225|S|10|1.73|0|10
C|WKHS|20240719|11:54:26.424819|S|100|1.73|0|100
C|WKHS|20240719|12:01:18.845559|S|100|1.74|0|100
C|WKHS|20240719|12:09:14.341595|S|100|1.74|0|100
C|WKHS|20240719|12:09:14.341596|S|100|1.74|0|100
C|WKHS|20240719|12:09:54.441139|S|100|1.75|0|100
C|WKHS|20240719|12:09:54.441139|S|100|1.75|0|100
C|WKHS|20240719|12:19:19.495447|S|100|1.76|0|100
C|WKHS|20240719|12:19:19.495447|S|100|1.76|0|100
C|WKHS|20240719|12:19:19.495447|S|100|1.76|0|100
C|WKHS|20240719|12:26:38.861132|S|100|1.74|0|100
C|WKHS|20240719|12:26:40.863758|S|100|1.74|0|100
C|WKHS|20240719|12:32:50.471559|S|100|1.74|0|100
C|WKHS|20240719|12:35:33.777473|S|100|1.74|0|100
C|WKHS|20240719|12:48:27.273151|S|100|1.72|0|100
C|WKHS|20240719|12:49:09.856978|S|177|1.72|0|177
C|WKHS|20240719|12:51:01.157772|S|100|1.72|0|100
C|WKHS|20240719|12:51:01.157772|S|100|1.72|0|100
C|WKHS|20240719|12:51:01.157772|S|100|1.72|0|100
C|WKHS|20240719|13:00:44.066968|S|91|1.72|0|91
C|WKHS|20240719|14:03:18.452391|E|246|1.71|0|246
C|WKHS|20240719|14:04:47.593004|E|200|1.7|0|200
C|WKHS|20240719|14:05:50.133744|S|100|1.71|0|100
C|WKHS|20240719|14:05:50.133745|S|65|1.71|0|65
C|WKHS|20240719|14:08:18.613094|S|35|1.71|0|35
C|WKHS|20240719|14:08:18.613094|S|100|1.71|0|100
C|WKHS|20240719|14:08:18.613095|S|100|1.71|0|100
C|WKHS|20240719|14:08:18.615490|E|80|1.705|0|80
C|WKHS|20240719|14:23:25.586524|S|100|1.71|0|100
C|WKHS|20240719|14:23:25.586524|S|100|1.71|0|100
C|WKHS|20240719|14:23:25.586524|S|100|1.71|0|100
C|WKHS|20240719|14:45:52.199380|E|200|1.7|0|200
C|WKHS|20240719|15:22:26.252124|S|100|1.705|0|100
C|WKHS|20240719|15:22:26.269439|S|100|1.71|0|100
C|WKHS|20240719|15:22:26.269439|S|100|1.71|0|100
C|WKHS|20240719|15:22:26.269439|S|100|1.71|0|100
C|WKHS|20240719|15:22:26.269440|S|100|1.71|0|100
C|WLFC|20240719|10:43:18.276872|S|1|75.41|0|1
C|WLK|20240719|12:46:26.506875|S|1|144.97|0|1
C|WLK|20240719|15:59:19.830709|S|12|145.96|0|12
C|WLK|20240719|15:59:20.478008|S|100|145.9|0|100
C|WLK|20240719|15:59:20.478009|S|2|145.89|0|2
C|WLK|20240719|15:59:45.076121|S|24|145.52|0|24
C|WLY|20240719|12:30:40.166853|S|100|46.75|0|100
C|WLY|20240719|12:51:32.191211|S|1|46.8|0|1
C|WLY|20240719|14:47:05.488558|S|100|46.65|0|100
C|WLY|20240719|15:12:16.117043|S|2|46.82|0|2
C|WLY|20240719|15:37:49.352803|S|24|46.74|0|24
C|WLY|20240719|15:37:49.352803|S|1|46.74|0|1
C|WLY|20240719|15:37:49.352803|S|1|46.73|0|1
C|WLY|20240719|15:37:49.352804|S|25|46.73|0|25
C|WLY|20240719|15:40:42.360151|S|1|46.74|0|1
C|WLY|20240719|15:42:54.318699|S|1|46.73|0|1
C|WLY|20240719|15:52:25.777432|S|1|46.69|0|1
C|WLY|20240719|15:52:25.777432|S|100|46.69|0|100
C|WLY|20240719|15:55:09.367891|S|1|46.58|0|1
C|WLY|20240719|15:55:50.077609|S|100|46.55|0|100
C|WLY|20240719|15:55:50.311005|S|1|46.55|0|1
C|WLY|20240719|15:55:50.311005|S|1|46.55|0|1
C|WLY|20240719|15:55:50.311005|S|1|46.55|0|1
C|WLY|20240719|15:55:50.311007|S|2|46.55|0|2
C|WLY|20240719|15:56:00.417675|S|86|46.55|0|86
C|WLY|20240719|15:56:00.417675|S|1|46.55|0|1
C|WLY|20240719|15:57:28.232805|S|100|46.56|0|100
C|WLY|20240719|15:57:30.711802|S|2|46.55|0|2
C|WLY|20240719|15:57:30.711803|S|6|46.55|0|6
C|WLY|20240719|15:57:30.711803|S|1|46.55|0|1
C|WLY|20240719|15:57:44.767631|S|100|46.54|0|100
C|WLY|20240719|15:57:52.942906|S|100|46.54|0|100
C|WLY|20240719|15:58:32.015409|S|100|46.54|0|100
C|WLY|20240719|15:58:35.412851|S|1|46.57|0|1
C|WLY|20240719|15:59:39.472805|S|100|46.52|0|100
C|WLY|20240719|15:59:49.420168|S|100|46.505|0|100
C|WM|20240719|09:42:41.320248|S|75|223.91|0|75
C|WM|20240719|09:42:41.320248|S|24|223.91|0|24
C|WM|20240719|09:46:51.145736|S|82|223.67|0|82
C|WM|20240719|09:58:55.448461|S|136|223.85|0|136
C|WM|20240719|10:02:56.520622|S|5|224|0|5
C|WM|20240719|10:30:54.531396|S|4|223.39|0|4
C|WM|20240719|10:39:48.733755|S|1|223.57|0|1
C|WM|20240719|10:41:30.332721|S|1|223.68|0|1
C|WM|20240719|11:18:40.415108|S|30|223.1|0|30
C|WM|20240719|11:48:16.008223|S|1|222.65|0|1
C|WM|20240719|12:15:07.963108|S|3|223.12|0|3
C|WM|20240719|12:15:07.963389|S|1|223.12|0|1
C|WM|20240719|12:15:07.963503|S|91|223.12|0|91
C|WM|20240719|12:15:07.963715|S|27|223.12|0|27
C|WM|20240719|12:15:07.964966|S|14|223.12|0|14
C|WM|20240719|12:30:20.274867|S|100|222.86|0|100
C|WM|20240719|12:30:20.274960|S|12|222.86|0|12
C|WM|20240719|12:59:01.098086|S|21|222.87|0|21
C|WM|20240719|12:59:01.098087|S|20|222.9|0|20
C|WM|20240719|12:59:01.098087|S|75|222.89|0|75
C|WM|20240719|13:39:05.303210|S|5|222.57|0|5
C|WM|20240719|13:41:00.010544|S|75|222.57|0|75
C|WM|20240719|13:41:00.010545|S|24|222.58|0|24
C|WM|20240719|13:45:50.146954|S|24|222.58|0|24
C|WM|20240719|14:48:45.082848|S|24|222.66|0|24
C|WM|20240719|14:48:49.211794|S|24|222.69|0|24
C|WM|20240719|14:51:10.075908|S|23|222.71|0|23
C|WM|20240719|15:18:10.638218|S|13|223.03|0|13
C|WM|20240719|15:35:04.470190|S|2|223|0|2
C|WM|20240719|15:47:45.094726|S|12|222.9|0|12
C|WM|20240719|15:59:37.583335|S|100|222.85|0|100
C|WM|20240719|15:59:50.588680|S|100|222.84|0|100
C|WM|20240719|15:59:50.588680|S|24|222.84|0|24
C|WMB|20240719|09:52:00.570660|S|2|43.54|0|2
C|WMB|20240719|10:04:01.591770|S|2|43.74|0|2
C|WMB|20240719|10:04:01.591849|S|98|43.74|0|98
C|WMB|20240719|10:16:17.974314|S|100|43.815|0|100
C|WMB|20240719|10:19:53.867792|S|100|43.7|0|100
C|WMB|20240719|10:19:53.867803|S|100|43.7|0|100
C|WMB|20240719|10:25:13.884753|S|100|43.725|0|100
C|WMB|20240719|10:25:25.615794|S|100|43.72|0|100
C|WMB|20240719|10:25:33.969779|S|100|43.72|0|100
C|WMB|20240719|10:26:24.204470|S|100|43.72|0|100
C|WMB|20240719|10:28:24.795723|S|28|43.745|0|28
C|WMB|20240719|10:28:24.795771|S|6|43.745|0|6
C|WMB|20240719|10:44:03.951159|S|100|43.875|0|100
C|WMB|20240719|10:50:50.322107|S|12|43.875|0|12
C|WMB|20240719|11:12:13.047717|S|7|43.86|0|7
C|WMB|20240719|11:12:13.048060|S|48|43.86|0|48
C|WMB|20240719|11:18:21.414977|S|100|43.82|0|100
C|WMB|20240719|11:18:21.414978|S|100|43.82|0|100
C|WMB|20240719|11:18:21.414978|S|100|43.82|0|100
C|WMB|20240719|11:19:47.947992|S|100|43.88|0|100
C|WMB|20240719|11:21:10.980862|S|100|43.91|0|100
C|WMB|20240719|11:21:11.819063|S|2|43.91|0|2
C|WMB|20240719|11:24:45.977262|S|22|43.92|0|22
C|WMB|20240719|11:24:45.977289|S|6|43.92|0|6
C|WMB|20240719|11:27:59.632226|S|100|43.9|0|100
C|WMB|20240719|11:27:59.632226|S|200|43.9|0|200
C|WMB|20240719|11:31:06.270467|S|100|43.86|0|100
C|WMB|20240719|11:34:26.419922|S|100|43.98|0|100
C|WMB|20240719|11:34:26.419922|S|100|43.98|0|100
C|WMB|20240719|11:37:09.814727|S|100|43.93|0|100
C|WMB|20240719|11:40:09.215454|S|100|43.89|0|100
C|WMB|20240719|11:40:45.380796|S|100|43.87|0|100
C|WMB|20240719|11:40:45.380797|S|100|43.87|0|100
C|WMB|20240719|11:42:31.320463|S|100|43.85|0|100
C|WMB|20240719|11:42:31.320463|S|100|43.85|0|100
C|WMB|20240719|11:48:01.265341|S|300|43.94|0|300
C|WMB|20240719|11:48:01.265341|S|100|43.94|0|100
C|WMB|20240719|11:48:01.265341|S|100|43.94|0|100
C|WMB|20240719|11:54:37.941745|S|100|43.9|0|100
C|WMB|20240719|11:55:54.439121|S|100|43.91|0|100
C|WMB|20240719|11:55:54.439121|S|100|43.91|0|100
C|WMB|20240719|11:59:10.160379|S|100|44.01|0|100
C|WMB|20240719|12:05:56.907179|S|100|44.02|0|100
C|WMB|20240719|12:05:56.907180|S|7|44.02|0|7
C|WMB|20240719|12:05:56.907196|S|93|44.02|0|93
C|WMB|20240719|12:09:48.899002|S|100|44.05|0|100
C|WMB|20240719|12:11:42.699625|S|200|44.07|0|200
C|WMB|20240719|12:12:07.275843|S|57|44.06|0|57
C|WMB|20240719|12:12:07.275875|S|35|44.06|0|35
C|WMB|20240719|12:12:07.275895|S|8|44.06|0|8
C|WMB|20240719|12:18:00.218574|S|100|44.16|0|100
C|WMB|20240719|12:21:03.658112|S|149|44.14|0|149
C|WMB|20240719|12:24:05.011751|S|3|44.11|0|3
C|WMB|20240719|12:29:27.704802|S|100|44.01|0|100
C|WMB|20240719|12:32:15.562017|S|32|44.01|0|32
C|WMB|20240719|12:36:50.389749|S|12|44.02|0|12
C|WMB|20240719|12:39:22.996815|S|100|44.02|0|100
C|WMB|20240719|12:43:33.807176|S|100|44.07|0|100
C|WMB|20240719|12:44:47.167662|S|100|44.06|0|100
C|WMB|20240719|12:50:04.004556|S|200|44.08|0|200
C|WMB|20240719|12:50:04.004556|S|200|44.08|0|200
C|WMB|20240719|12:50:04.004556|S|100|44.08|0|100
C|WMB|20240719|12:54:39.951658|S|100|44.03|0|100
C|WMB|20240719|12:54:39.951659|S|100|44.03|0|100
C|WMB|20240719|12:58:30.689492|S|100|44|0|100
C|WMB|20240719|13:02:50.915971|S|100|43.97|0|100
C|WMB|20240719|13:06:11.404659|S|100|44.03|0|100
C|WMB|20240719|13:06:11.404659|S|100|44.03|0|100
C|WMB|20240719|13:13:05.701945|S|100|44.03|0|100
C|WMB|20240719|13:13:05.701945|S|100|44.03|0|100
C|WMB|20240719|13:22:29.797016|S|100|44.05|0|100
C|WMB|20240719|13:24:03.622884|S|200|44.01|0|200
C|WMB|20240719|13:27:02.953152|S|100|44.02|0|100
C|WMB|20240719|13:31:38.312236|S|100|44.01|0|100
C|WMB|20240719|13:31:38.312236|S|100|44.01|0|100
C|WMB|20240719|13:45:47.786752|S|100|44.07|0|100
C|WMB|20240719|13:45:47.786752|S|100|44.07|0|100
C|WMB|20240719|13:45:47.786752|S|100|44.07|0|100
C|WMB|20240719|13:45:47.786753|S|100|44.07|0|100
C|WMB|20240719|13:46:47.066263|S|200|44.06|0|200
C|WMB|20240719|13:48:59.993554|S|9|44.08|0|9
C|WMB|20240719|13:48:59.993577|S|91|44.08|0|91
C|WMB|20240719|13:48:59.993578|S|100|44.08|0|100
C|WMB|20240719|13:50:00.590639|S|100|44.07|0|100
C|WMB|20240719|13:52:36.701392|S|100|44.11|0|100
C|WMB|20240719|13:52:36.701393|S|100|44.11|0|100
C|WMB|20240719|13:59:21.184155|S|35|44.11|0|35
C|WMB|20240719|13:59:23.981101|S|100|44.11|0|100
C|WMB|20240719|13:59:23.981101|S|165|44.11|0|165
C|WMB|20240719|14:02:21.415290|S|100|44.09|0|100
C|WMB|20240719|14:02:21.415290|S|100|44.09|0|100
C|WMB|20240719|14:02:21.415290|S|100|44.09|0|100
C|WMB|20240719|14:07:59.693272|S|100|44.06|0|100
C|WMB|20240719|14:07:59.693273|S|100|44.06|0|100
C|WMB|20240719|14:10:08.319003|S|11|44.06|0|11
C|WMB|20240719|14:10:08.319004|S|189|44.06|0|189
C|WMB|20240719|14:10:08.319005|S|11|44.06|0|11
C|WMB|20240719|14:10:08.319005|S|100|44.06|0|100
C|WMB|20240719|14:10:08.319005|S|100|44.06|0|100
C|WMB|20240719|14:10:08.319030|S|89|44.06|0|89
C|WMB|20240719|14:12:37.297868|S|27|44.04|0|27
C|WMB|20240719|14:12:37.297868|S|100|44.04|0|100
C|WMB|20240719|14:22:30.418688|S|100|44.1|0|100
C|WMB|20240719|14:22:30.418688|S|100|44.1|0|100
C|WMB|20240719|14:22:30.418688|S|100|44.1|0|100
C|WMB|20240719|14:22:30.418689|S|100|44.1|0|100
C|WMB|20240719|14:24:14.476526|S|200|44.07|0|200
C|WMB|20240719|14:28:47.530692|S|100|43.98|0|100
C|WMB|20240719|14:32:28.290978|S|14|43.99|0|14
C|WMB|20240719|14:32:28.291178|S|148|43.99|0|148
C|WMB|20240719|14:34:17.797792|S|200|43.99|0|200
C|WMB|20240719|14:43:07.370406|S|14|44.01|0|14
C|WMB|20240719|14:43:07.370424|S|86|44.01|0|86
C|WMB|20240719|14:47:38.603058|S|5|44.03|0|5
C|WMB|20240719|14:48:03.157339|S|4|44.04|0|4
C|WMB|20240719|14:50:15.333792|S|100|44.045|0|100
C|WMB|20240719|14:53:42.980782|S|21|44.055|0|21
C|WMB|20240719|14:59:47.300826|S|66|44.11|0|66
C|WMB|20240719|14:59:47.300876|S|14|44.11|0|14
C|WMB|20240719|14:59:47.300877|S|91|44.11|0|91
C|WMB|20240719|14:59:47.300877|S|20|44.11|0|20
C|WMB|20240719|14:59:47.300878|S|100|44.11|0|100
C|WMB|20240719|14:59:47.300878|S|100|44.11|0|100
C|WMB|20240719|14:59:47.300878|S|9|44.11|0|9
C|WMB|20240719|15:00:00.185285|S|100|44.095|0|100
C|WMB|20240719|15:05:07.417545|S|15|44.12|0|15
C|WMB|20240719|15:05:07.440179|S|85|44.12|0|85
C|WMB|20240719|15:06:51.786193|S|100|44.1|0|100
C|WMB|20240719|15:07:01.921289|S|26|44.07|0|26
C|WMB|20240719|15:07:22.462224|S|74|44.07|0|74
C|WMB|20240719|15:09:48.134222|S|30|44.1|0|30
C|WMB|20240719|15:09:48.134498|S|55|44.1|0|55
C|WMB|20240719|15:09:48.134516|S|15|44.1|0|15
C|WMB|20240719|15:15:50.748457|S|100|44.13|0|100
C|WMB|20240719|15:15:50.748457|S|200|44.13|0|200
C|WMB|20240719|15:15:50.748487|S|63|44.13|0|63
C|WMB|20240719|15:16:36.244322|S|100|44.11|0|100
C|WMB|20240719|15:16:36.244322|S|40|44.11|0|40
C|WMB|20240719|15:18:30.218074|S|70|44.12|0|70
C|WMB|20240719|15:18:53.969558|S|100|44.13|0|100
C|WMB|20240719|15:19:14.575620|S|5|44.11|0|5
C|WMB|20240719|15:19:14.608710|S|23|44.11|0|23
C|WMB|20240719|15:21:26.720630|S|10|44.125|0|10
C|WMB|20240719|15:24:22.014561|S|100|44.125|0|100
C|WMB|20240719|15:27:31.455919|S|2|44.15|0|2
C|WMB|20240719|15:28:22.584809|S|100|44.13|0|100
C|WMB|20240719|15:29:27.851421|S|2|44.13|0|2
C|WMB|20240719|15:29:31.539055|S|100|44.12|0|100
C|WMB|20240719|15:30:26.336557|S|8|44.1|0|8
C|WMB|20240719|15:30:28.083202|S|5|44.1|0|5
C|WMB|20240719|15:30:29.082411|S|9|44.1|0|9
C|WMB|20240719|15:30:41.846711|S|100|44.1|0|100
C|WMB|20240719|15:31:07.000282|S|50|44.08|0|50
C|WMB|20240719|15:31:07.000823|S|50|44.08|0|50
C|WMB|20240719|15:31:17.039944|S|52|44.07|0|52
C|WMB|20240719|15:31:17.040277|S|48|44.07|0|48
C|WMB|20240719|15:33:08.502651|S|8|44.09|0|8
C|WMB|20240719|15:33:25.513784|S|100|44.08|0|100
C|WMB|20240719|15:34:19.056578|S|100|44.07|0|100
C|WMB|20240719|15:34:35.838331|S|100|44.08|0|100
C|WMB|20240719|15:34:35.838348|S|100|44.08|0|100
C|WMB|20240719|15:34:35.838348|S|100|44.08|0|100
C|WMB|20240719|15:34:36.575500|S|100|44.06|0|100
C|WMB|20240719|15:34:50.202990|S|1|44.05|0|1
C|WMB|20240719|15:38:12.589826|S|100|44.035|0|100
C|WMB|20240719|15:40:47.241770|S|100|44.02|0|100
C|WMB|20240719|15:40:47.241770|S|100|44.02|0|100
C|WMB|20240719|15:41:40.546833|S|200|44|0|200
C|WMB|20240719|15:41:40.546833|S|100|44|0|100
C|WMB|20240719|15:41:40.546833|S|100|44|0|100
C|WMB|20240719|15:43:38.805610|S|100|44|0|100
C|WMB|20240719|15:44:05.548177|S|6|43.99|0|6
C|WMB|20240719|15:44:35.161494|S|82|43.99|0|82
C|WMB|20240719|15:44:36.203505|S|100|43.99|0|100
C|WMB|20240719|15:44:36.203505|S|18|43.99|0|18
C|WMB|20240719|15:44:39.320135|S|10|44|0|10
C|WMB|20240719|15:45:16.190058|S|100|44.01|0|100
C|WMB|20240719|15:45:16.379792|S|100|44.01|0|100
C|WMB|20240719|15:45:16.415543|S|100|44.01|0|100
C|WMB|20240719|15:45:22.229645|S|100|44.01|0|100
C|WMB|20240719|15:45:22.250752|S|100|44.01|0|100
C|WMB|20240719|15:45:42.324846|S|200|43.98|0|200
C|WMB|20240719|15:45:42.324846|S|100|43.98|0|100
C|WMB|20240719|15:45:42.350064|S|36|43.97|0|36
C|WMB|20240719|15:45:42.350130|S|64|43.97|0|64
C|WMB|20240719|15:46:29.049741|S|95|43.97|0|95
C|WMB|20240719|15:46:30.102322|S|95|43.97|0|95
C|WMB|20240719|15:46:30.102322|S|5|43.97|0|5
C|WMB|20240719|15:46:33.620555|S|66|43.97|0|66
C|WMB|20240719|15:46:35.678429|S|71|43.97|0|71
C|WMB|20240719|15:46:35.678429|S|29|43.97|0|29
C|WMB|20240719|15:46:35.699241|S|29|43.97|0|29
C|WMB|20240719|15:46:35.699242|S|33|43.97|0|33
C|WMB|20240719|15:46:47.262672|S|100|43.98|0|100
C|WMB|20240719|15:47:03.634718|S|300|43.98|0|300
C|WMB|20240719|15:48:10.124585|S|57|44.01|0|57
C|WMB|20240719|15:48:11.196607|S|100|44.01|0|100
C|WMB|20240719|15:48:22.588867|S|4|44.02|0|4
C|WMB|20240719|15:48:22.589178|S|5|44.02|0|5
C|WMB|20240719|15:48:22.589196|S|91|44.02|0|91
C|WMB|20240719|15:48:51.603228|S|20|44.03|0|20
C|WMB|20240719|15:49:17.612075|S|97|44.03|0|97
C|WMB|20240719|15:49:17.612076|S|100|44.03|0|100
C|WMB|20240719|15:50:00.012220|S|300|44.04|0|300
C|WMB|20240719|15:50:00.012775|S|100|44.03|0|100
C|WMB|20240719|15:50:00.012775|S|100|44.03|0|100
C|WMB|20240719|15:50:01.200925|S|49|44.05|0|49
C|WMB|20240719|15:50:53.369620|S|100|44.06|0|100
C|WMB|20240719|15:50:55.904553|S|100|44.05|0|100
C|WMB|20240719|15:51:27.639533|S|100|44.04|0|100
C|WMB|20240719|15:51:27.639533|S|1|44.04|0|1
C|WMB|20240719|15:52:04.702065|S|39|44.05|0|39
C|WMB|20240719|15:52:44.329222|S|100|44.03|0|100
C|WMB|20240719|15:52:52.628107|S|50|44.03|0|50
C|WMB|20240719|15:52:58.556817|S|100|44.02|0|100
C|WMB|20240719|15:53:11.338438|S|32|44.025|0|32
C|WMB|20240719|15:53:13.387229|S|1|44.01|0|1
C|WMB|20240719|15:53:13.387229|S|180|44.01|0|180
C|WMB|20240719|15:53:23.334253|S|18|43.99|0|18
C|WMB|20240719|15:53:27.886983|S|100|43.99|0|100
C|WMB|20240719|15:53:42.675549|S|38|43.995|0|38
C|WMB|20240719|15:53:57.767150|S|9|43.99|0|9
C|WMB|20240719|15:53:57.767198|S|91|43.99|0|91
C|WMB|20240719|15:54:40.078054|S|150|43.97|0|150
C|WMB|20240719|15:54:40.078093|S|250|43.97|0|250
C|WMB|20240719|15:54:40.078093|S|950|43.97|0|950
C|WMB|20240719|15:54:40.078110|S|125|43.97|0|125
C|WMB|20240719|15:54:40.078110|S|525|43.97|0|525
C|WMB|20240719|15:54:40.390086|S|93|43.96|0|93
C|WMB|20240719|15:55:00.454052|S|64|43.96|0|64
C|WMB|20240719|15:55:00.579627|S|100|43.96|0|100
C|WMB|20240719|15:55:02.024501|S|100|43.97|0|100
C|WMB|20240719|15:55:11.745116|S|100|43.97|0|100
C|WMB|20240719|15:55:18.745937|S|71|43.95|0|71
C|WMB|20240719|15:55:18.745937|S|29|43.95|0|29
C|WMB|20240719|15:55:18.745939|S|100|43.95|0|100
C|WMB|20240719|15:55:20.366631|S|71|43.97|0|71
C|WMB|20240719|15:55:22.251505|S|30|43.97|0|30
C|WMB|20240719|15:55:22.251505|S|29|43.97|0|29
C|WMB|20240719|15:55:24.882712|S|70|43.97|0|70
C|WMB|20240719|15:55:24.882712|S|20|43.97|0|20
C|WMB|20240719|15:55:25.199821|S|92|43.95|0|92
C|WMB|20240719|15:55:25.199862|S|8|43.95|0|8
C|WMB|20240719|15:55:40.612177|S|200|43.94|0|200
C|WMB|20240719|15:55:40.612177|S|400|43.94|0|400
C|WMB|20240719|15:55:49.978234|S|100|43.93|0|100
C|WMB|20240719|15:56:14.421872|S|100|43.92|0|100
C|WMB|20240719|15:56:31.116133|S|12|43.92|0|12
C|WMB|20240719|15:56:34.410071|S|100|43.91|0|100
C|WMB|20240719|15:56:52.506251|S|100|43.92|0|100
C|WMB|20240719|15:56:52.506251|S|88|43.92|0|88
C|WMB|20240719|15:56:52.506251|S|100|43.93|0|100
C|WMB|20240719|15:56:52.506873|S|100|43.94|0|100
C|WMB|20240719|15:57:26.107125|S|6|43.95|0|6
C|WMB|20240719|15:57:42.501366|S|100|43.96|0|100
C|WMB|20240719|15:58:06.222398|S|1|44|0|1
C|WMB|20240719|15:58:06.611605|S|99|44|0|99
C|WMB|20240719|15:58:20.108047|S|100|44.01|0|100
C|WMB|20240719|15:58:21.488644|S|100|44.01|0|100
C|WMB|20240719|15:58:22.558806|S|100|44.01|0|100
C|WMB|20240719|15:58:30.453003|S|100|44|0|100
C|WMB|20240719|15:58:30.453003|S|191|44|0|191
C|WMB|20240719|15:58:30.453003|S|1|44|0|1
C|WMB|20240719|15:58:30.453004|S|100|44|0|100
C|WMB|20240719|15:58:30.453004|S|1|44|0|1
C|WMB|20240719|15:58:52.548987|S|10|44.01|0|10
C|WMB|20240719|15:59:04.182385|S|100|44.02|0|100
C|WMB|20240719|15:59:04.879407|S|25|44.02|0|25
C|WMB|20240719|15:59:09.038198|S|100|44.02|0|100
C|WMB|20240719|15:59:42.166091|S|300|44.01|0|300
C|WMB|20240719|15:59:42.189945|S|200|44.01|0|200
C|WMB|20240719|15:59:42.408880|S|100|44.01|0|100
C|WMB|20240719|15:59:42.505566|S|100|44.01|0|100
C|WMB|20240719|15:59:48.156604|S|100|44|0|100
C|WMB|20240719|15:59:48.157164|S|100|44|0|100
C|WMB|20240719|15:59:49.290094|S|100|44|0|100
C|WMG|20240719|10:56:45.452025|S|6|32.11|0|6
C|WMG|20240719|11:26:52.466253|S|82|32.13|0|82
C|WMG|20240719|11:50:07.723134|S|100|32.06|0|100
C|WMG|20240719|12:21:18.048037|S|100|32.085|0|100
C|WMG|20240719|14:20:02.462722|S|10|32.06|0|10
C|WMG|20240719|14:21:13.811221|S|100|32.06|0|100
C|WMG|20240719|14:22:00.869588|S|45|32.06|0|45
C|WMG|20240719|14:22:16.994399|S|10|32.06|0|10
C|WMG|20240719|14:57:17.255063|S|3|32.03|0|3
C|WMG|20240719|15:06:22.687219|S|21|32.06|0|21
C|WMG|20240719|15:06:30.728074|S|79|32.06|0|79
C|WMG|20240719|15:43:12.808257|S|100|31.99|0|100
C|WMG|20240719|15:55:06.994770|S|43|32|0|43
C|WMG|20240719|15:58:59.062930|S|100|32.005|0|100
C|WMK|20240719|12:14:47.001892|S|1|70.74|0|1
C|WMK|20240719|15:53:19.598044|S|9|71.16|0|9
C|WMS|20240719|10:27:07.097438|S|1|169.01|0|1
C|WMS|20240719|11:00:30.868387|S|30|168.28|0|30
C|WMS|20240719|14:59:30.576368|S|6|166.27|0|6
C|WMS|20240719|15:39:15.442912|S|5|166.79|0|5
C|WMS|20240719|15:39:15.442926|S|5|166.79|0|5
C|WMS|20240719|15:39:15.442927|S|25|166.79|0|25
C|WMS|20240719|15:58:35.389911|S|13|166.68|0|13
C|WMS|20240719|15:59:18.100956|S|50|166.88|0|50
C|WMS|20240719|15:59:20.523121|S|100|166.86|0|100
C|WMS|20240719|15:59:20.650717|S|66|166.85|0|66
C|WMS|20240719|15:59:20.757507|S|34|166.85|0|34
C|WMS|20240719|15:59:25.678569|S|100|166.9|0|100
C|WMS|20240719|15:59:35.486282|S|67|166.97|0|67
C|WMS|20240719|15:59:35.497401|S|5|166.91|0|5
C|WMS|20240719|15:59:40.485113|S|24|166.89|0|24
C|WMS|20240719|15:59:40.485113|S|24|166.87|0|24
C|WMS|20240719|15:59:40.485113|S|30|166.86|0|30
C|WMS|20240719|15:59:44.339795|S|24|166.94|0|24
C|WMS|20240719|15:59:46.485842|S|50|166.88|0|50
C|WMS|20240719|15:59:46.485842|S|50|166.88|0|50
C|WMS|20240719|15:59:46.485843|S|50|166.87|0|50
C|WMS|20240719|15:59:49.489585|S|50|166.72|0|50
C|WMS|20240719|15:59:49.489585|S|19|166.71|0|19
C|WMS|20240719|15:59:49.489585|S|100|166.71|0|100
C|WMT|20240719|09:41:49.497428|S|48|71.32|0|48
C|WMT|20240719|09:43:24.388413|S|100|71.3|0|100
C|WMT|20240719|09:50:11.437076|S|14|70.86|0|14
C|WMT|20240719|09:50:11.437139|S|6|70.86|0|6
C|WMT|20240719|09:50:11.437151|S|3|70.86|0|3
C|WMT|20240719|09:50:11.437194|S|1|70.86|0|1
C|WMT|20240719|09:50:11.437207|S|1|70.86|0|1
C|WMT|20240719|09:50:12.014154|S|12|70.86|0|12
C|WMT|20240719|09:50:12.014154|S|75|70.86|0|75
C|WMT|20240719|09:52:55.453815|S|7|70.83|0|7
C|WMT|20240719|09:56:22.977713|S|1|70.79|0|1
C|WMT|20240719|09:59:18.801217|S|3|70.76|0|3
C|WMT|20240719|10:14:30.872805|S|100|70.74|0|100
C|WMT|20240719|11:00:13.781522|S|48|71.09|0|48
C|WMT|20240719|11:00:13.783620|S|48|71.1|0|48
C|WMT|20240719|11:03:13.043877|S|32|71.14|0|32
C|WMT|20240719|11:03:13.313655|S|28|71.14|0|28
C|WMT|20240719|11:34:11.064456|S|85|71.1|0|85
C|WMT|20240719|11:34:11.064465|S|15|71.1|0|15
C|WMT|20240719|11:51:32.744349|S|48|70.84|0|48
C|WMT|20240719|12:08:33.571904|S|1|71.05|0|1
C|WMT|20240719|12:08:33.571904|S|99|71.05|0|99
C|WMT|20240719|12:08:33.571999|S|100|71.05|0|100
C|WMT|20240719|12:08:33.571999|S|1|71.05|0|1
C|WMT|20240719|12:08:33.572025|S|99|71.05|0|99
C|WMT|20240719|12:13:49.596780|S|100|71.15|0|100
C|WMT|20240719|12:13:49.596847|S|28|71.15|0|28
C|WMT|20240719|12:20:42.710237|S|10|71.05|0|10
C|WMT|20240719|12:34:14.107347|S|1|70.81|0|1
C|WMT|20240719|13:26:49.429205|S|192|70.79|0|192
C|WMT|20240719|13:33:42.038306|S|1|70.76|0|1
C|WMT|20240719|13:39:12.859226|S|100|70.75|0|100
C|WMT|20240719|13:41:10.013905|S|1|70.78|0|1
C|WMT|20240719|13:41:10.013934|S|21|70.78|0|21
C|WMT|20240719|13:41:25.777555|S|5|70.77|0|5
C|WMT|20240719|13:42:43.820210|S|100|70.78|0|100
C|WMT|20240719|13:42:43.820210|S|100|70.78|0|100
C|WMT|20240719|13:42:43.820210|S|1|70.77|0|1
C|WMT|20240719|13:42:43.820296|S|1|70.77|0|1
C|WMT|20240719|13:42:43.820327|S|2|70.77|0|2
C|WMT|20240719|13:43:43.506875|S|1|70.76|0|1
C|WMT|20240719|13:45:10.114464|S|1|70.77|0|1
C|WMT|20240719|13:45:11.208393|S|10|70.77|0|10
C|WMT|20240719|13:45:11.208423|S|28|70.77|0|28
C|WMT|20240719|13:45:11.208424|S|61|70.77|0|61
C|WMT|20240719|13:46:52.146821|S|1|70.82|0|1
C|WMT|20240719|13:46:52.147094|S|5|70.82|0|5
C|WMT|20240719|13:54:12.448661|S|2|70.81|0|2
C|WMT|20240719|13:54:12.448724|S|52|70.81|0|52
C|WMT|20240719|14:00:36.086409|S|48|70.88|0|48
C|WMT|20240719|14:00:36.086410|S|9|70.88|0|9
C|WMT|20240719|14:00:36.086450|S|43|70.88|0|43
C|WMT|20240719|14:02:21.673620|S|29|70.89|0|29
C|WMT|20240719|14:02:21.673692|S|71|70.89|0|71
C|WMT|20240719|14:03:25.162898|S|1|70.89|0|1
C|WMT|20240719|14:03:25.163090|S|99|70.89|0|99
C|WMT|20240719|14:05:23.513588|S|2|70.89|0|2
C|WMT|20240719|14:05:23.514220|S|11|70.89|0|11
C|WMT|20240719|14:05:23.514245|S|42|70.89|0|42
C|WMT|20240719|14:05:23.514405|S|22|70.89|0|22
C|WMT|20240719|14:05:23.514869|S|1|70.89|0|1
C|WMT|20240719|14:17:42.704638|S|2|70.91|0|2
C|WMT|20240719|14:17:42.704708|S|98|70.91|0|98
C|WMT|20240719|14:23:43.691542|S|100|70.88|0|100
C|WMT|20240719|14:23:43.691612|S|100|70.88|0|100
C|WMT|20240719|14:24:01.067503|S|42|70.87|0|42
C|WMT|20240719|14:24:01.068830|S|17|70.87|0|17
C|WMT|20240719|14:24:01.068839|S|24|70.87|0|24
C|WMT|20240719|14:24:01.069250|S|9|70.87|0|9
C|WMT|20240719|14:24:38.075247|S|1|70.87|0|1
C|WMT|20240719|14:28:25.558679|S|33|70.89|0|33
C|WMT|20240719|14:28:25.558680|S|67|70.89|0|67
C|WMT|20240719|14:28:33.921462|S|2|70.88|0|2
C|WMT|20240719|14:28:33.921479|S|54|70.88|0|54
C|WMT|20240719|14:28:33.921480|S|2|70.88|0|2
C|WMT|20240719|14:28:33.922139|S|16|70.88|0|16
C|WMT|20240719|14:28:33.922156|S|25|70.88|0|25
C|WMT|20240719|14:28:33.922156|S|8|70.88|0|8
C|WMT|20240719|14:28:33.922244|S|32|70.88|0|32
C|WMT|20240719|14:28:33.922834|S|1|70.88|0|1
C|WMT|20240719|14:30:05.030022|S|1|70.88|0|1
C|WMT|20240719|14:30:05.030095|S|99|70.88|0|99
C|WMT|20240719|14:30:05.030095|S|51|70.88|0|51
C|WMT|20240719|14:32:46.430588|S|1|70.89|0|1
C|WMT|20240719|14:32:46.430588|S|32|70.89|0|32
C|WMT|20240719|14:33:16.872278|S|1|70.89|0|1
C|WMT|20240719|14:35:33.141956|S|100|70.91|0|100
C|WMT|20240719|14:35:33.141969|S|100|70.91|0|100
C|WMT|20240719|14:35:33.141989|S|100|70.91|0|100
C|WMT|20240719|14:35:33.141989|S|100|70.91|0|100
C|WMT|20240719|14:35:40.985189|S|1|70.9|0|1
C|WMT|20240719|14:35:40.985246|S|33|70.9|0|33
C|WMT|20240719|14:35:40.985261|S|66|70.9|0|66
C|WMT|20240719|14:35:48.426389|S|13|70.89|0|13
C|WMT|20240719|14:35:48.426389|S|67|70.89|0|67
C|WMT|20240719|14:35:59.213297|S|2|70.89|0|2
C|WMT|20240719|14:35:59.213501|S|85|70.89|0|85
C|WMT|20240719|14:36:44.055970|S|25|70.89|0|25
C|WMT|20240719|14:38:09.658360|S|100|70.88|0|100
C|WMT|20240719|14:38:09.658386|S|14|70.88|0|14
C|WMT|20240719|14:38:09.658405|S|33|70.88|0|33
C|WMT|20240719|14:38:09.658433|S|33|70.88|0|33
C|WMT|20240719|14:38:09.658477|S|1|70.88|0|1
C|WMT|20240719|14:38:11.760964|S|6|70.88|0|6
C|WMT|20240719|14:38:11.761301|S|13|70.88|0|13
C|WMT|20240719|14:41:21.149562|S|100|70.91|0|100
C|WMT|20240719|14:41:21.149600|S|28|70.91|0|28
C|WMT|20240719|14:41:21.149626|S|2|70.91|0|2
C|WMT|20240719|14:41:21.149652|S|2|70.91|0|2
C|WMT|20240719|14:41:24.743005|S|28|70.91|0|28
C|WMT|20240719|14:41:24.743017|S|1|70.91|0|1
C|WMT|20240719|14:41:24.743128|S|2|70.91|0|2
C|WMT|20240719|14:43:05.593065|S|3|70.9|0|3
C|WMT|20240719|14:43:05.593066|S|97|70.9|0|97
C|WMT|20240719|14:43:05.594055|S|100|70.89|0|100
C|WMT|20240719|14:43:05.594055|S|100|70.89|0|100
C|WMT|20240719|14:43:16.850626|S|8|70.87|0|8
C|WMT|20240719|14:43:16.862925|S|91|70.87|0|91
C|WMT|20240719|14:44:01.475460|S|3|70.87|0|3
C|WMT|20240719|14:44:01.475565|S|3|70.87|0|3
C|WMT|20240719|14:46:14.271036|S|2|70.87|0|2
C|WMT|20240719|14:46:14.271082|S|2|70.87|0|2
C|WMT|20240719|14:46:14.271083|S|13|70.87|0|13
C|WMT|20240719|14:46:14.271107|S|83|70.87|0|83
C|WMT|20240719|14:47:06.743532|S|100|70.87|0|100
C|WMT|20240719|14:47:06.743533|S|100|70.87|0|100
C|WMT|20240719|14:47:12.019649|S|25|70.86|0|25
C|WMT|20240719|14:47:12.019649|S|75|70.86|0|75
C|WMT|20240719|14:49:17.931760|S|3|70.87|0|3
C|WMT|20240719|14:49:17.932182|S|97|70.87|0|97
C|WMT|20240719|14:52:04.497202|S|29|70.9|0|29
C|WMT|20240719|14:52:04.497202|S|100|70.9|0|100
C|WMT|20240719|14:52:04.497232|S|40|70.9|0|40
C|WMT|20240719|14:52:04.497234|S|26|70.9|0|26
C|WMT|20240719|14:52:04.497254|S|3|70.9|0|3
C|WMT|20240719|14:52:04.497286|S|2|70.9|0|2
C|WMT|20240719|14:53:02.243621|S|100|70.89|0|100
C|WMT|20240719|14:53:02.243622|S|19|70.89|0|19
C|WMT|20240719|14:57:06.100873|S|100|70.91|0|100
C|WMT|20240719|14:57:26.103425|S|200|70.91|0|200
C|WMT|20240719|14:57:26.103425|S|100|70.91|0|100
C|WMT|20240719|14:58:33.846708|S|29|70.9|0|29
C|WMT|20240719|14:58:33.846708|S|3|70.9|0|3
C|WMT|20240719|14:58:33.846736|S|68|70.9|0|68
C|WMT|20240719|14:58:33.846736|S|32|70.9|0|32
C|WMT|20240719|14:58:33.846756|S|46|70.9|0|46
C|WMT|20240719|14:58:33.846769|S|22|70.9|0|22
C|WMT|20240719|14:58:33.860251|S|100|70.89|0|100
C|WMT|20240719|14:58:33.860251|S|100|70.89|0|100
C|WMT|20240719|14:58:48.203703|S|30|70.89|0|30
C|WMT|20240719|14:58:48.203763|S|30|70.89|0|30
C|WMT|20240719|14:58:48.203776|S|3|70.89|0|3
C|WMT|20240719|14:58:48.203789|S|25|70.89|0|25
C|WMT|20240719|14:58:48.203906|S|5|70.89|0|5
C|WMT|20240719|14:58:48.203907|S|7|70.89|0|7
C|WMT|20240719|15:00:16.375822|S|6|70.88|0|6
C|WMT|20240719|15:00:16.375880|S|40|70.88|0|40
C|WMT|20240719|15:00:16.375890|S|54|70.88|0|54
C|WMT|20240719|15:00:16.375890|S|96|70.88|0|96
C|WMT|20240719|15:00:16.375987|S|4|70.88|0|4
C|WMT|20240719|15:01:05.536012|S|100|70.89|0|100
C|WMT|20240719|15:01:05.536199|S|100|70.89|0|100
C|WMT|20240719|15:01:05.536370|S|98|70.89|0|98
C|WMT|20240719|15:01:54.229912|S|3|70.88|0|3
C|WMT|20240719|15:04:22.680414|S|9|70.93|0|9
C|WMT|20240719|15:04:22.680636|S|5|70.93|0|5
C|WMT|20240719|15:04:22.680652|S|1|70.93|0|1
C|WMT|20240719|15:06:49.701524|S|3|70.94|0|3
C|WMT|20240719|15:06:49.701619|S|42|70.94|0|42
C|WMT|20240719|15:07:00.179796|S|13|70.93|0|13
C|WMT|20240719|15:09:05.779154|S|41|70.93|0|41
C|WMT|20240719|15:09:05.779249|S|2|70.93|0|2
C|WMT|20240719|15:09:05.779281|S|6|70.93|0|6
C|WMT|20240719|15:09:05.779308|S|45|70.93|0|45
C|WMT|20240719|15:09:05.779800|S|6|70.93|0|6
C|WMT|20240719|15:09:05.779801|S|100|70.93|0|100
C|WMT|20240719|15:09:10.239674|S|15|70.92|0|15
C|WMT|20240719|15:09:10.240339|S|2|70.92|0|2
C|WMT|20240719|15:09:10.240370|S|83|70.92|0|83
C|WMT|20240719|15:10:47.195087|S|4|70.91|0|4
C|WMT|20240719|15:10:57.577222|S|2|70.91|0|2
C|WMT|20240719|15:11:34.818355|S|29|70.91|0|29
C|WMT|20240719|15:11:34.818377|S|4|70.91|0|4
C|WMT|20240719|15:11:34.818385|S|1|70.91|0|1
C|WMT|20240719|15:11:39.824753|S|1|70.91|0|1
C|WMT|20240719|15:15:51.653439|S|6|70.91|0|6
C|WMT|20240719|15:15:51.656942|S|9|70.91|0|9
C|WMT|20240719|15:16:36.238774|S|100|70.9|0|100
C|WMT|20240719|15:23:45.732308|S|1|70.93|0|1
C|WMT|20240719|15:23:45.732308|S|100|70.93|0|100
C|WMT|20240719|15:23:45.744287|S|22|70.93|0|22
C|WMT|20240719|15:23:45.744360|S|35|70.93|0|35
C|WMT|20240719|15:23:45.744415|S|42|70.93|0|42
C|WMT|20240719|15:23:45.744415|S|58|70.93|0|58
C|WMT|20240719|15:23:45.752610|S|1|70.93|0|1
C|WMT|20240719|15:23:45.761559|S|41|70.93|0|41
C|WMT|20240719|15:23:45.761559|S|100|70.93|0|100
C|WMT|20240719|15:24:55.511512|S|34|70.92|0|34
C|WMT|20240719|15:24:55.511537|S|10|70.92|0|10
C|WMT|20240719|15:24:55.511538|S|56|70.92|0|56
C|WMT|20240719|15:24:55.511538|S|44|70.92|0|44
C|WMT|20240719|15:24:55.511619|S|56|70.92|0|56
C|WMT|20240719|15:25:45.291077|S|59|70.9|0|59
C|WMT|20240719|15:25:45.291099|S|41|70.9|0|41
C|WMT|20240719|15:27:11.690243|S|24|70.89|0|24
C|WMT|20240719|15:27:11.690273|S|24|70.89|0|24
C|WMT|20240719|15:27:11.690273|S|76|70.89|0|76
C|WMT|20240719|15:27:11.690338|S|35|70.89|0|35
C|WMT|20240719|15:27:11.690378|S|5|70.89|0|5
C|WMT|20240719|15:27:11.690687|S|14|70.89|0|14
C|WMT|20240719|15:27:11.874063|S|6|70.89|0|6
C|WMT|20240719|15:27:11.874531|S|10|70.89|0|10
C|WMT|20240719|15:27:11.874590|S|6|70.89|0|6
C|WMT|20240719|15:27:52.971434|S|47|70.88|0|47
C|WMT|20240719|15:27:52.971466|S|53|70.88|0|53
C|WMT|20240719|15:28:28.284700|S|11|70.88|0|11
C|WMT|20240719|15:29:08.077685|S|100|70.87|0|100
C|WMT|20240719|15:29:08.077685|S|50|70.87|0|50
C|WMT|20240719|15:29:08.077697|S|50|70.87|0|50
C|WMT|20240719|15:29:17.437518|S|42|70.86|0|42
C|WMT|20240719|15:29:21.635910|S|8|70.85|0|8
C|WMT|20240719|15:29:21.637180|S|82|70.85|0|82
C|WMT|20240719|15:29:52.098682|S|1|70.83|0|1
C|WMT|20240719|15:29:59.501515|S|43|70.83|0|43
C|WMT|20240719|15:29:59.501540|S|38|70.83|0|38
C|WMT|20240719|15:29:59.501541|S|100|70.83|0|100
C|WMT|20240719|15:30:47.604244|S|79|70.84|0|79
C|WMT|20240719|15:32:32.634993|S|36|70.83|0|36
C|WMT|20240719|15:32:32.635034|S|32|70.83|0|32
C|WMT|20240719|15:32:32.635034|S|64|70.83|0|64
C|WMT|20240719|15:32:32.635079|S|7|70.83|0|7
C|WMT|20240719|15:32:32.635088|S|61|70.83|0|61
C|WMT|20240719|15:32:40.388948|S|40|70.83|0|40
C|WMT|20240719|15:34:03.659247|S|8|70.82|0|8
C|WMT|20240719|15:34:03.659280|S|92|70.82|0|92
C|WMT|20240719|15:34:03.659281|S|4|70.82|0|4
C|WMT|20240719|15:34:03.659337|S|96|70.82|0|96
C|WMT|20240719|15:34:04.138731|S|3|70.8|0|3
C|WMT|20240719|15:34:40.040753|S|17|70.81|0|17
C|WMT|20240719|15:35:00.960633|S|32|70.8|0|32
C|WMT|20240719|15:35:00.961343|S|68|70.8|0|68
C|WMT|20240719|15:38:02.229273|S|2|70.81|0|2
C|WMT|20240719|15:38:02.229361|S|6|70.81|0|6
C|WMT|20240719|15:38:20.004738|S|5|70.81|0|5
C|WMT|20240719|15:38:20.005067|S|63|70.81|0|63
C|WMT|20240719|15:38:20.005067|S|87|70.81|0|87
C|WMT|20240719|15:38:20.005078|S|13|70.81|0|13
C|WMT|20240719|15:38:24.064890|S|4|70.8|0|4
C|WMT|20240719|15:38:24.064972|S|96|70.8|0|96
C|WMT|20240719|15:38:24.064973|S|54|70.8|0|54
C|WMT|20240719|15:38:24.064987|S|46|70.8|0|46
C|WMT|20240719|15:38:34.495210|S|16|70.79|0|16
C|WMT|20240719|15:38:34.495625|S|20|70.79|0|20
C|WMT|20240719|15:39:27.875821|S|10|70.79|0|10
C|WMT|20240719|15:41:01.295431|S|1|70.8|0|1
C|WMT|20240719|15:41:01.295440|S|100|70.8|0|100
C|WMT|20240719|15:41:01.640331|S|3|70.79|0|3
C|WMT|20240719|15:41:01.640397|S|2|70.79|0|2
C|WMT|20240719|15:41:06.722287|S|100|70.78|0|100
C|WMT|20240719|15:41:06.722288|S|14|70.78|0|14
C|WMT|20240719|15:41:06.722323|S|5|70.78|0|5
C|WMT|20240719|15:41:06.722361|S|81|70.78|0|81
C|WMT|20240719|15:41:08.205567|S|100|70.77|0|100
C|WMT|20240719|15:41:08.205568|S|12|70.77|0|12
C|WMT|20240719|15:41:08.205642|S|88|70.77|0|88
C|WMT|20240719|15:42:00.380651|S|25|70.78|0|25
C|WMT|20240719|15:42:55.528358|S|7|70.79|0|7
C|WMT|20240719|15:43:00.463493|S|1|70.79|0|1
C|WMT|20240719|15:43:19.729998|S|100|70.79|0|100
C|WMT|20240719|15:45:28.746810|S|3|70.84|0|3
C|WMT|20240719|15:46:41.620618|S|100|70.86|0|100
C|WMT|20240719|15:46:41.620618|S|11|70.86|0|11
C|WMT|20240719|15:46:41.620632|S|8|70.86|0|8
C|WMT|20240719|15:46:41.620937|S|81|70.86|0|81
C|WMT|20240719|15:46:53.366145|S|100|70.85|0|100
C|WMT|20240719|15:46:53.366185|S|100|70.85|0|100
C|WMT|20240719|15:48:12.096767|S|32|70.86|0|32
C|WMT|20240719|15:48:12.096784|S|100|70.86|0|100
C|WMT|20240719|15:48:12.096784|S|100|70.86|0|100
C|WMT|20240719|15:49:23.234394|S|1|70.87|0|1
C|WMT|20240719|15:49:23.234394|S|1|70.87|0|1
C|WMT|20240719|15:49:23.234394|S|1|70.87|0|1
C|WMT|20240719|15:49:23.234395|S|1|70.87|0|1
C|WMT|20240719|15:49:23.234478|S|8|70.87|0|8
C|WMT|20240719|15:49:23.234505|S|4|70.87|0|4
C|WMT|20240719|15:49:23.234508|S|4|70.87|0|4
C|WMT|20240719|15:49:23.234532|S|51|70.87|0|51
C|WMT|20240719|15:49:23.234533|S|100|70.87|0|100
C|WMT|20240719|15:49:23.234533|S|33|70.87|0|33
C|WMT|20240719|15:49:29.979662|S|6|70.88|0|6
C|WMT|20240719|15:49:46.727180|S|41|70.88|0|41
C|WMT|20240719|15:49:47.154514|S|8|70.88|0|8
C|WMT|20240719|15:49:47.154775|S|45|70.88|0|45
C|WMT|20240719|15:50:00.013392|S|1|70.87|0|1
C|WMT|20240719|15:50:00.013402|S|1|70.87|0|1
C|WMT|20240719|15:50:00.013418|S|99|70.87|0|99
C|WMT|20240719|15:50:00.013419|S|100|70.87|0|100
C|WMT|20240719|15:50:11.948240|S|15|70.89|0|15
C|WMT|20240719|15:50:25.909015|S|67|70.9|0|67
C|WMT|20240719|15:50:25.909022|S|10|70.9|0|10
C|WMT|20240719|15:50:46.145556|S|100|70.89|0|100
C|WMT|20240719|15:51:00.198398|S|100|70.88|0|100
C|WMT|20240719|15:51:00.198496|S|95|70.88|0|95
C|WMT|20240719|15:51:00.198496|S|5|70.88|0|5
C|WMT|20240719|15:51:00.198616|S|5|70.88|0|5
C|WMT|20240719|15:51:00.198616|S|95|70.88|0|95
C|WMT|20240719|15:51:00.198976|S|5|70.88|0|5
C|WMT|20240719|15:51:03.337671|S|14|70.86|0|14
C|WMT|20240719|15:51:03.338225|S|36|70.86|0|36
C|WMT|20240719|15:51:15.112967|S|35|70.84|0|35
C|WMT|20240719|15:51:15.113036|S|20|70.84|0|20
C|WMT|20240719|15:51:15.113036|S|100|70.84|0|100
C|WMT|20240719|15:51:15.811882|S|14|70.83|0|14
C|WMT|20240719|15:52:04.201131|S|51|70.88|0|51
C|WMT|20240719|15:52:06.816263|S|27|70.88|0|27
C|WMT|20240719|15:52:26.115407|S|100|70.86|0|100
C|WMT|20240719|15:53:15.575632|S|100|70.85|0|100
C|WMT|20240719|15:53:15.575633|S|100|70.85|0|100
C|WMT|20240719|15:53:56.362469|S|1|70.85|0|1
C|WMT|20240719|15:53:56.362470|S|1|70.85|0|1
C|WMT|20240719|15:53:56.362470|S|100|70.85|0|100
C|WMT|20240719|15:53:56.362471|S|100|70.85|0|100
C|WMT|20240719|15:53:56.364494|S|21|70.84|0|21
C|WMT|20240719|15:54:03.429268|S|15|70.84|0|15
C|WMT|20240719|15:54:37.670315|S|64|70.84|0|64
C|WMT|20240719|15:54:37.670315|S|5|70.84|0|5
C|WMT|20240719|15:54:37.670388|S|95|70.84|0|95
C|WMT|20240719|15:55:00.027870|S|1|70.83|0|1
C|WMT|20240719|15:55:00.027882|S|100|70.83|0|100
C|WMT|20240719|15:55:00.027883|S|100|70.83|0|100
C|WMT|20240719|15:55:13.514578|S|100|70.83|0|100
C|WMT|20240719|15:55:13.514651|S|100|70.83|0|100
C|WMT|20240719|15:55:14.083890|S|100|70.81|0|100
C|WMT|20240719|15:55:16.233761|S|22|70.78|0|22
C|WMT|20240719|15:55:31.486903|S|34|70.78|0|34
C|WMT|20240719|15:55:31.486927|S|44|70.78|0|44
C|WMT|20240719|15:55:44.580545|S|100|70.75|0|100
C|WMT|20240719|15:56:21.514036|S|66|70.73|0|66
C|WMT|20240719|15:56:21.514050|S|100|70.73|0|100
C|WMT|20240719|15:56:21.514050|S|34|70.73|0|34
C|WMT|20240719|15:56:21.514315|S|1|70.72|0|1
C|WMT|20240719|15:56:21.514316|S|1|70.72|0|1
C|WMT|20240719|15:56:33.218534|S|55|70.71|0|55
C|WMT|20240719|15:56:33.218559|S|55|70.71|0|55
C|WMT|20240719|15:56:33.218559|S|45|70.71|0|45
C|WMT|20240719|15:56:33.218602|S|45|70.71|0|45
C|WMT|20240719|15:56:50.036948|S|64|70.7|0|64
C|WMT|20240719|15:56:50.037048|S|28|70.7|0|28
C|WMT|20240719|15:56:50.037067|S|100|70.7|0|100
C|WMT|20240719|15:56:50.037067|S|8|70.7|0|8
C|WMT|20240719|15:57:55.963032|S|67|70.7|0|67
C|WMT|20240719|15:58:02.547904|S|59|70.69|0|59
C|WMT|20240719|15:58:08.092044|S|3|70.72|0|3
C|WMT|20240719|15:58:14.236347|S|2|70.73|0|2
C|WMT|20240719|15:58:30.089604|S|1|70.71|0|1
C|WMT|20240719|15:58:30.089605|S|6|70.71|0|6
C|WMT|20240719|15:58:34.045640|S|1|70.71|0|1
C|WMT|20240719|15:58:34.045640|S|5|70.71|0|5
C|WMT|20240719|15:58:34.045653|S|100|70.71|0|100
C|WMT|20240719|15:58:43.407603|S|50|70.7|0|50
C|WMT|20240719|15:58:43.407603|S|50|70.7|0|50
C|WMT|20240719|15:58:43.407604|S|44|70.7|0|44
C|WMT|20240719|15:58:43.407616|S|56|70.7|0|56
C|WMT|20240719|15:58:47.813511|S|1|70.7|0|1
C|WMT|20240719|15:58:54.816218|S|52|70.69|0|52
C|WMT|20240719|15:59:02.820346|S|300|70.7|0|300
C|WMT|20240719|15:59:16.094315|S|10|70.74|0|10
C|WMT|20240719|15:59:20.482648|S|10|70.72|0|10
C|WMT|20240719|15:59:29.123777|S|1|70.71|0|1
C|WMT|20240719|15:59:30.728266|S|10|70.73|0|10
C|WMT|20240719|15:59:42.471665|S|4|70.745|0|4
C|WMT|20240719|15:59:42.505343|S|96|70.745|0|96
C|WMT|20240719|15:59:56.224853|S|2|70.75|0|2
C|WMT|20240719|15:59:56.815255|S|26|70.75|0|26
C|WMT|20240719|15:59:56.894935|S|1|70.75|0|1
C|WNC|20240719|15:18:17.861321|S|1|22.6|0|1
C|WNC|20240719|15:18:47.861275|S|2|22.6|0|2
C|WNC|20240719|15:19:02.861235|S|2|22.6|0|2
C|WNC|20240719|15:19:17.861283|S|2|22.6|0|2
C|WNC|20240719|15:19:32.861173|S|1|22.6|0|1
C|WNC|20240719|15:19:32.861187|S|1|22.6|0|1
C|WNC|20240719|15:19:47.861241|S|2|22.6|0|2
C|WNC|20240719|15:23:54.762520|S|100|22.61|0|100
C|WNC|20240719|15:23:54.762555|S|75|22.61|0|75
C|WNC|20240719|15:24:19.213219|S|2|22.6|0|2
C|WNC|20240719|15:46:27.958657|S|18|22.48|0|18
C|WNC|20240719|15:59:35.776410|S|20|22.415|0|20
C|WNS|20240719|11:43:20.589995|S|71|54.78|0|71
C|WNS|20240719|11:43:20.590006|S|34|54.78|0|34
C|WNS|20240719|12:55:29.236496|S|100|54.75|0|100
C|WNS|20240719|14:11:36.159022|S|1|55.92|0|1
C|WNS|20240719|14:15:57.101451|S|2|56.02|0|2
C|WNS|20240719|14:49:06.470573|S|100|56.01|0|100
C|WNS|20240719|15:19:11.277362|S|100|56.31|0|100
C|WNS|20240719|15:30:24.251087|S|2|56.56|0|2
C|WNS|20240719|15:45:22.867956|S|4|55.84|0|4
C|WNS|20240719|15:45:22.867963|S|2|55.84|0|2
C|WNS|20240719|15:45:22.867985|S|94|55.84|0|94
C|WNS|20240719|15:55:37.757477|S|100|55.65|0|100
C|WNS|20240719|15:55:37.757477|S|7|55.65|0|7
C|WNS|20240719|15:55:37.757477|S|11|55.65|0|11
C|WNS|20240719|15:56:35.274411|S|41|55.57|0|41
C|WNS|20240719|15:58:26.832041|S|1|55.5|0|1
C|WNS|20240719|15:58:39.269160|S|2|55.5|0|2
C|WNS|20240719|15:58:39.269161|S|2|55.5|0|2
C|WNS|20240719|15:58:39.270468|S|100|55.49|0|100
C|WNS|20240719|15:59:02.102340|S|1|55.49|0|1
C|WNS|20240719|15:59:34.590020|S|100|55.45|0|100
C|WNS|20240719|15:59:44.167021|S|100|55.44|0|100
C|WNS|20240719|15:59:48.965863|S|100|55.44|0|100
C|WNW|20240719|11:02:49.909377|S|16|1.06|0|16
C|WNW|20240719|11:02:49.909446|S|25|1.06|0|25
C|WNW|20240719|11:39:03.751616|S|100|1.07|0|100
C|WNW|20240719|12:36:23.172267|E|100|1.02|0|100
C|WNW|20240719|14:14:48.285043|E|100|.95|0|100
C|WNW|20240719|14:41:36.853759|E|100|.95|0|100
C|WNW|20240719|14:48:15.748551|E|100|.95|0|100
C|WOLF|20240719|09:30:49.145284|S|147|21.95|0|147
C|WOLF|20240719|09:30:49.145340|S|32|21.95|0|32
C|WOLF|20240719|09:32:35.992308|S|100|21.76|0|100
C|WOLF|20240719|09:33:21.315702|S|100|21.67|0|100
C|WOLF|20240719|09:59:01.771970|S|63|21.97|0|63
C|WOLF|20240719|10:14:12.031594|S|28|21.62|0|28
C|WOLF|20240719|10:14:12.031594|S|6|21.62|0|6
C|WOLF|20240719|10:14:12.031609|S|63|21.62|0|63
C|WOLF|20240719|10:14:12.031683|S|3|21.62|0|3
C|WOLF|20240719|10:14:12.563865|S|50|21.55|0|50
C|WOLF|20240719|10:14:57.778755|S|11|21.54|0|11
C|WOLF|20240719|10:18:07.372942|S|2|21.45|0|2
C|WOLF|20240719|11:14:02.747572|S|2|21.16|0|2
C|WOLF|20240719|11:50:03.850450|S|224|20.96|0|224
C|WOLF|20240719|11:50:04.465051|S|100|20.96|0|100
C|WOLF|20240719|12:00:10.102192|S|11|21.05|0|11
C|WOLF|20240719|12:00:40.752150|S|100|21.15|0|100
C|WOLF|20240719|12:00:55.028820|S|100|21.26|0|100
C|WOLF|20240719|12:00:55.104947|S|100|21.34|0|100
C|WOLF|20240719|12:00:57.999437|S|100|21.41|0|100
C|WOLF|20240719|12:01:14.858341|S|100|21.78|0|100
C|WOLF|20240719|12:01:16.984215|S|100|21.71|0|100
C|WOLF|20240719|12:08:32.505321|S|200|21.06|0|200
C|WOLF|20240719|12:08:32.505330|S|55|21.06|0|55
C|WOLF|20240719|12:11:47.397134|S|100|21.18|0|100
C|WOLF|20240719|12:11:47.397143|S|172|21.18|0|172
C|WOLF|20240719|12:19:57.974363|S|13|21|0|13
C|WOLF|20240719|12:20:02.866214|S|241|21|0|241
C|WOLF|20240719|12:22:04.464384|S|244|20.94|0|244
C|WOLF|20240719|12:22:04.464394|S|100|20.94|0|100
C|WOLF|20240719|12:27:12.375730|S|63|20.9|0|63
C|WOLF|20240719|12:27:12.375802|S|27|20.9|0|27
C|WOLF|20240719|12:34:44.815135|S|1|20.9|0|1
C|WOLF|20240719|12:36:32.319349|S|1|20.92|0|1
C|WOLF|20240719|12:41:12.525892|S|150|20.98|0|150
C|WOLF|20240719|13:14:09.902974|S|11|21.03|0|11
C|WOLF|20240719|13:19:21.635046|S|150|20.98|0|150
C|WOLF|20240719|14:37:52.510676|S|100|21|0|100
C|WOLF|20240719|14:49:43.732513|S|1|21.005|0|1
C|WOLF|20240719|14:49:43.732573|S|8|21.005|0|8
C|WOLF|20240719|15:15:34.942194|S|1|21.35|0|1
C|WOLF|20240719|15:17:29.966440|S|51|21.32|0|51
C|WOLF|20240719|15:19:17.280245|S|46|21.35|0|46
C|WOLF|20240719|15:26:42.478884|S|51|21.36|0|51
C|WOLF|20240719|15:26:42.478885|S|1|21.36|0|1
C|WOLF|20240719|15:33:47.723376|S|10|21.26|0|10
C|WOLF|20240719|15:37:01.035644|S|100|21.2|0|100
C|WOLF|20240719|15:39:07.374334|S|4|21.19|0|4
C|WOLF|20240719|15:39:07.374400|S|96|21.19|0|96
C|WOLF|20240719|15:42:03.410259|S|100|21.16|0|100
C|WOLF|20240719|15:44:27.104057|S|100|21.08|0|100
C|WOLF|20240719|15:53:37.013877|S|100|21.01|0|100
C|WOLF|20240719|15:54:16.808139|S|100|21|0|100
C|WOLF|20240719|15:54:31.566746|S|41|21.01|0|41
C|WOLF|20240719|15:56:45.906058|S|100|20.98|0|100
C|WOLF|20240719|15:57:09.787822|S|27|20.95|0|27
C|WOLF|20240719|15:57:09.788167|S|73|20.95|0|73
C|WOLF|20240719|15:59:46.491446|S|100|20.96|0|100
C|WOLF|20240719|15:59:46.543580|S|100|20.96|0|100
C|WOLF|20240719|15:59:48.585806|S|100|20.975|0|100
C|WOLF|20240719|15:59:48.586283|S|100|20.99|0|100
C|WOLF|20240719|15:59:55.726174|S|10|20.975|0|10
C|WOOF|20240719|09:33:12.052762|S|2|3.59|0|2
C|WOOF|20240719|09:42:35.880128|S|10|3.57|0|10
C|WOOF|20240719|09:42:54.830147|S|10|3.56|0|10
C|WOOF|20240719|09:44:31.012012|S|1|3.54|0|1
C|WOOF|20240719|09:48:44.468334|S|100|3.585|0|100
C|WOOF|20240719|09:50:25.804309|S|85|3.59|0|85
C|WOOF|20240719|09:50:25.804309|S|40|3.59|0|40
C|WOOF|20240719|09:50:27.135366|S|100|3.59|0|100
C|WOOF|20240719|09:52:28.019505|S|14|3.6|0|14
C|WOOF|20240719|09:53:16.189425|S|30|3.6|0|30
C|WOOF|20240719|09:53:16.189425|S|100|3.6|0|100
C|WOOF|20240719|09:53:16.189426|S|10|3.6|0|10
C|WOOF|20240719|09:53:16.189426|S|2|3.6|0|2
C|WOOF|20240719|09:54:57.994852|S|10|3.6|0|10
C|WOOF|20240719|09:57:43.528091|S|2|3.65|0|2
C|WOOF|20240719|09:58:04.910946|S|1|3.65|0|1
C|WOOF|20240719|10:03:36.849004|S|10|3.67|0|10
C|WOOF|20240719|10:03:40.195881|S|10|3.67|0|10
C|WOOF|20240719|10:03:47.814841|S|10|3.67|0|10
C|WOOF|20240719|10:04:02.641866|S|10|3.67|0|10
C|WOOF|20240719|10:04:06.352911|S|10|3.67|0|10
C|WOOF|20240719|10:04:18.584498|S|10|3.66|0|10
C|WOOF|20240719|10:04:24.875225|S|10|3.66|0|10
C|WOOF|20240719|10:04:29.835258|S|10|3.66|0|10
C|WOOF|20240719|10:04:31.114321|S|10|3.66|0|10
C|WOOF|20240719|10:04:38.256250|S|10|3.66|0|10
C|WOOF|20240719|10:04:57.103465|S|10|3.66|0|10
C|WOOF|20240719|10:05:01.524398|S|10|3.65|0|10
C|WOOF|20240719|10:05:26.133414|S|17|3.66|0|17
C|WOOF|20240719|10:05:57.234001|S|10|3.66|0|10
C|WOOF|20240719|10:07:44.632872|S|1|3.65|0|1
C|WOOF|20240719|10:07:49.001990|S|1|3.65|0|1
C|WOOF|20240719|10:07:56.002057|S|1|3.65|0|1
C|WOOF|20240719|10:08:13.001299|S|1|3.65|0|1
C|WOOF|20240719|10:09:44.983119|S|100|3.64|0|100
C|WOOF|20240719|10:10:45.325460|S|100|3.65|0|100
C|WOOF|20240719|10:10:48.134944|S|100|3.66|0|100
C|WOOF|20240719|10:15:14.980194|S|100|3.63|0|100
C|WOOF|20240719|10:16:50.084903|S|100|3.64|0|100
C|WOOF|20240719|10:16:50.084903|S|10|3.64|0|10
C|WOOF|20240719|10:17:00.135504|S|10|3.64|0|10
C|WOOF|20240719|10:17:06.867172|S|10|3.63|0|10
C|WOOF|20240719|10:17:11.601648|S|10|3.63|0|10
C|WOOF|20240719|10:17:21.269261|S|10|3.63|0|10
C|WOOF|20240719|10:18:39.317867|S|17|3.65|0|17
C|WOOF|20240719|10:19:07.477906|S|19|3.66|0|19
C|WOOF|20240719|10:20:54.621339|S|32|3.66|0|32
C|WOOF|20240719|10:20:54.621339|S|100|3.66|0|100
C|WOOF|20240719|10:24:11.147398|S|100|3.66|0|100
C|WOOF|20240719|10:24:11.147398|S|10|3.66|0|10
C|WOOF|20240719|10:24:11.147398|S|1|3.66|0|1
C|WOOF|20240719|10:24:11.149594|S|9|3.67|0|9
C|WOOF|20240719|10:24:16.620834|S|100|3.67|0|100
C|WOOF|20240719|10:24:16.620834|S|10|3.67|0|10
C|WOOF|20240719|10:25:25.614719|S|100|3.67|0|100
C|WOOF|20240719|10:25:25.614720|S|10|3.67|0|10
C|WOOF|20240719|10:25:25.614720|S|10|3.67|0|10
C|WOOF|20240719|10:25:25.614720|S|100|3.67|0|100
C|WOOF|20240719|10:26:12.621286|S|30|3.68|0|30
C|WOOF|20240719|10:26:58.529177|S|10|3.67|0|10
C|WOOF|20240719|10:26:58.529177|S|100|3.67|0|100
C|WOOF|20240719|10:26:58.529178|S|20|3.67|0|20
C|WOOF|20240719|10:26:58.529179|S|20|3.67|0|20
C|WOOF|20240719|10:26:58.529179|S|10|3.67|0|10
C|WOOF|20240719|10:27:24.984138|S|100|3.66|0|100
C|WOOF|20240719|10:27:24.984138|S|10|3.66|0|10
C|WOOF|20240719|10:27:29.652360|S|10|3.66|0|10
C|WOOF|20240719|10:27:29.925850|S|20|3.66|0|20
C|WOOF|20240719|10:30:09.861376|S|9|3.66|0|9
C|WOOF|20240719|10:30:13.549869|S|10|3.65|0|10
C|WOOF|20240719|10:32:51.621782|S|100|3.64|0|100
C|WOOF|20240719|10:32:51.621782|S|100|3.64|0|100
C|WOOF|20240719|10:34:01.622147|S|30|3.65|0|30
C|WOOF|20240719|10:34:01.622147|S|50|3.65|0|50
C|WOOF|20240719|10:35:56.100289|S|1|3.66|0|1
C|WOOF|20240719|10:36:29.617542|S|10|3.65|0|10
C|WOOF|20240719|10:36:29.617543|S|30|3.65|0|30
C|WOOF|20240719|10:36:29.617543|S|10|3.65|0|10
C|WOOF|20240719|10:36:29.617544|S|10|3.65|0|10
C|WOOF|20240719|10:36:39.205168|S|19|3.66|0|19
C|WOOF|20240719|10:39:34.723540|S|100|3.66|0|100
C|WOOF|20240719|10:39:34.723540|S|10|3.66|0|10
C|WOOF|20240719|10:39:34.723541|S|10|3.66|0|10
C|WOOF|20240719|10:54:06.453249|S|10|3.57|0|10
C|WOOF|20240719|11:03:22.092923|S|100|3.55|0|100
C|WOOF|20240719|11:03:53.606289|S|100|3.55|0|100
C|WOOF|20240719|11:05:30.027069|S|10|3.54|0|10
C|WOOF|20240719|11:05:30.027069|S|100|3.54|0|100
C|WOOF|20240719|11:06:33.272474|S|200|3.55|0|200
C|WOOF|20240719|11:06:33.272474|S|10|3.55|0|10
C|WOOF|20240719|11:06:51.617336|S|100|3.54|0|100
C|WOOF|20240719|11:06:51.617336|S|10|3.54|0|10
C|WOOF|20240719|11:07:01.618422|S|176|3.54|0|176
C|WOOF|20240719|11:10:20.116089|S|4|3.54|0|4
C|WOOF|20240719|11:10:20.116089|S|96|3.54|0|96
C|WOOF|20240719|11:11:36.664219|S|10|3.54|0|10
C|WOOF|20240719|11:15:56.369856|S|2|3.54|0|2
C|WOOF|20240719|11:16:06.400560|S|2|3.54|0|2
C|WOOF|20240719|11:23:49.809757|S|19|3.55|0|19
C|WOOF|20240719|11:32:10.746241|S|24|3.53|0|24
C|WOOF|20240719|11:35:00.416151|S|1|3.54|0|1
C|WOOF|20240719|11:35:00.416195|S|1|3.54|0|1
C|WOOF|20240719|11:37:57.807545|S|100|3.54|0|100
C|WOOF|20240719|11:42:21.030026|S|4|3.57|0|4
C|WOOF|20240719|11:51:19.683599|S|102|3.57|0|102
C|WOOF|20240719|11:51:19.684338|S|212|3.565|0|212
C|WOOF|20240719|11:52:57.277481|S|10|3.57|0|10
C|WOOF|20240719|11:52:57.277481|S|100|3.57|0|100
C|WOOF|20240719|11:52:57.277481|S|100|3.57|0|100
C|WOOF|20240719|11:52:57.277482|S|5|3.57|0|5
C|WOOF|20240719|11:53:42.744536|S|200|3.58|0|200
C|WOOF|20240719|11:53:42.744537|S|10|3.58|0|10
C|WOOF|20240719|11:53:42.775653|S|90|3.58|0|90
C|WOOF|20240719|12:06:39.101915|S|100|3.55|0|100
C|WOOF|20240719|12:42:11.042526|S|100|3.52|0|100
C|WOOF|20240719|12:42:18.569417|S|10|3.52|0|10
C|WOOF|20240719|12:42:31.026437|S|10|3.52|0|10
C|WOOF|20240719|12:51:01.701292|S|100|3.51|0|100
C|WOOF|20240719|13:12:02.074086|S|200|3.51|0|200
C|WOOF|20240719|13:20:56.014448|S|100|3.51|0|100
C|WOOF|20240719|13:24:04.652282|S|200|3.56|0|200
C|WOOF|20240719|13:26:57.583113|S|100|3.59|0|100
C|WOOF|20240719|13:28:18.177727|S|100|3.61|0|100
C|WOOF|20240719|13:29:44.959935|S|100|3.6|0|100
C|WOOF|20240719|13:29:44.960407|S|100|3.6|0|100
C|WOOF|20240719|13:30:00.056121|S|100|3.6|0|100
C|WOOF|20240719|13:31:35.263189|S|100|3.6|0|100
C|WOOF|20240719|13:33:52.234435|S|100|3.59|0|100
C|WOOF|20240719|13:44:15.577542|S|100|3.58|0|100
C|WOOF|20240719|13:58:45.163356|S|39|3.585|0|39
C|WOOF|20240719|14:09:25.688846|S|100|3.55|0|100
C|WOOF|20240719|14:09:41.363666|S|200|3.56|0|200
C|WOOF|20240719|14:43:03.461787|S|6|3.52|0|6
C|WOOF|20240719|14:43:03.461787|S|94|3.52|0|94
C|WOOF|20240719|14:43:03.484263|S|6|3.52|0|6
C|WOOF|20240719|14:43:53.178018|S|10|3.51|0|10
C|WOOF|20240719|15:00:41.872603|S|7|3.54|0|7
C|WOOF|20240719|15:15:51.046056|S|6|3.55|0|6
C|WOOF|20240719|15:15:52.045770|S|6|3.55|0|6
C|WOOF|20240719|15:17:39.102985|S|100|3.55|0|100
C|WOOF|20240719|15:24:25.523247|S|13|3.55|0|13
C|WOOF|20240719|15:24:25.523247|S|100|3.55|0|100
C|WOOF|20240719|15:25:58.244076|S|30|3.55|0|30
C|WOOF|20240719|15:27:34.032865|S|100|3.54|0|100
C|WOOF|20240719|15:38:19.413973|S|94|3.53|0|94
C|WOOF|20240719|15:44:35.118450|S|20|3.53|0|20
C|WOOF|20240719|15:44:35.118450|S|100|3.53|0|100
C|WOOF|20240719|15:45:37.643813|S|10|3.53|0|10
C|WOOF|20240719|15:50:00.066602|S|6|3.53|0|6
C|WOOF|20240719|15:52:00.922422|S|90|3.53|0|90
C|WOOF|20240719|15:52:00.922422|S|20|3.53|0|20
C|WOOF|20240719|15:52:00.922422|S|90|3.53|0|90
C|WOOF|20240719|15:52:39.381977|S|10|3.53|0|10
C|WOOF|20240719|15:52:39.381978|S|10|3.53|0|10
C|WOOF|20240719|15:52:39.381978|S|100|3.53|0|100
C|WOOF|20240719|15:52:39.381979|S|40|3.53|0|40
C|WOOF|20240719|15:52:39.381979|S|40|3.53|0|40
C|WOOF|20240719|15:52:52.939726|S|60|3.53|0|60
C|WOOF|20240719|15:52:52.939726|S|100|3.53|0|100
C|WOOF|20240719|15:52:52.939726|S|10|3.53|0|10
C|WOOF|20240719|15:52:52.939726|S|10|3.53|0|10
C|WOOF|20240719|15:54:49.344812|S|100|3.53|0|100
C|WOOF|20240719|15:54:50.106278|S|100|3.53|0|100
C|WOOF|20240719|15:54:50.675744|S|50|3.53|0|50
C|WOOF|20240719|15:54:50.675744|S|30|3.53|0|30
C|WOOF|20240719|15:55:00.101320|S|40|3.53|0|40
C|WOOF|20240719|15:55:00.101320|S|50|3.53|0|50
C|WOOF|20240719|15:55:01.623157|S|100|3.53|0|100
C|WOOF|20240719|15:55:08.964072|S|100|3.52|0|100
C|WOOF|20240719|15:55:08.964072|S|358|3.52|0|358
C|WOOF|20240719|15:55:08.964072|S|895|3.52|0|895
C|WOOF|20240719|15:56:34.203865|S|100|3.51|0|100
C|WOOF|20240719|15:56:36.106618|S|100|3.51|0|100
C|WOOF|20240719|15:56:53.699094|S|100|3.51|0|100
C|WOOF|20240719|15:56:53.699095|S|100|3.51|0|100
C|WOOF|20240719|15:56:53.699095|S|100|3.51|0|100
C|WOOF|20240719|15:57:00.106636|S|100|3.51|0|100
C|WOOF|20240719|15:57:04.080569|S|100|3.51|0|100
C|WOOF|20240719|15:57:04.080569|S|7|3.51|0|7
C|WOOF|20240719|15:57:04.093035|S|46|3.51|0|46
C|WOOF|20240719|15:57:04.093366|S|20|3.51|0|20
C|WOOF|20240719|15:57:04.093366|S|47|3.51|0|47
C|WOOF|20240719|15:57:14.427695|S|60|3.51|0|60
C|WOOF|20240719|15:57:28.887873|S|19|3.51|0|19
C|WOOF|20240719|15:57:34.822331|S|10|3.51|0|10
C|WOOF|20240719|15:57:34.822332|S|10|3.51|0|10
C|WOOF|20240719|15:57:45.523268|S|100|3.51|0|100
C|WOOF|20240719|15:57:45.523268|S|10|3.51|0|10
C|WOOF|20240719|15:57:52.577020|S|100|3.51|0|100
C|WOOF|20240719|15:57:52.577020|S|100|3.51|0|100
C|WOOF|20240719|15:57:52.942905|S|100|3.51|0|100
C|WOOF|20240719|15:57:52.942905|S|125|3.51|0|125
C|WOOF|20240719|15:57:57.007118|S|200|3.51|0|200
C|WOOF|20240719|15:58:00.194181|S|100|3.51|0|100
C|WOOF|20240719|15:58:04.818404|S|100|3.51|0|100
C|WOOF|20240719|15:58:04.819390|S|100|3.51|0|100
C|WOOF|20240719|15:58:12.586083|S|90|3.51|0|90
C|WOOF|20240719|15:58:12.586083|S|10|3.51|0|10
C|WOOF|20240719|15:58:12.983278|S|40|3.51|0|40
C|WOOF|20240719|15:58:17.572530|S|10|3.51|0|10
C|WOOF|20240719|15:58:17.572530|S|40|3.51|0|40
C|WOOF|20240719|15:58:25.043805|S|82|3.51|0|82
C|WOOF|20240719|15:58:29.878039|S|20|3.51|0|20
C|WOOF|20240719|15:58:41.430782|S|10|3.51|0|10
C|WOOF|20240719|15:58:42.058382|S|308|3.51|0|308
C|WOOF|20240719|15:58:58.763515|S|20|3.51|0|20
C|WOOF|20240719|15:59:05.685806|S|40|3.5|0|40
C|WOOF|20240719|15:59:12.430667|S|79|3.5|0|79
C|WOOF|20240719|15:59:15.147593|S|1|3.5|0|1
C|WOOF|20240719|15:59:15.683056|S|53|3.5|0|53
C|WOOF|20240719|15:59:41.357033|S|400|3.5|0|400
C|WOOF|20240719|15:59:44.987051|S|19|3.5|0|19
C|WOOF|20240719|15:59:45.993752|S|100|3.5|0|100
C|WOOF|20240719|15:59:50.071558|S|29|3.505|0|29
C|WOOF|20240719|15:59:50.154248|S|16|3.51|0|16
C|WOOF|20240719|15:59:50.333376|S|31|3.51|0|31
C|WOOF|20240719|15:59:50.546198|S|92|3.51|0|92
C|WOOF|20240719|15:59:51.588565|S|68|3.51|0|68
C|WOOF|20240719|15:59:52.525975|S|29|3.51|0|29
C|WPC|20240719|11:36:25.737659|S|100|59.13|0|100
C|WPC|20240719|11:52:21.476256|S|129|59.06|0|129
C|WPC|20240719|11:52:21.476276|S|23|59.06|0|23
C|WPC|20240719|11:52:21.476276|S|17|59.06|0|17
C|WPC|20240719|12:14:28.233215|S|3|59.13|0|3
C|WPM|20240719|10:09:41.565950|S|3|60.56|0|3
C|WPM|20240719|11:00:05.733275|S|53|60.28|0|53
C|WPM|20240719|11:02:17.787256|S|40|60.39|0|40
C|WPM|20240719|11:09:37.412893|S|100|60.45|0|100
C|WPM|20240719|12:52:57.848437|S|1|60.22|0|1
C|WPM|20240719|13:10:23.759978|S|100|60.23|0|100
C|WPM|20240719|13:30:06.503464|S|1|60.06|0|1
C|WPM|20240719|13:30:06.503464|S|1|60.06|0|1
C|WPM|20240719|13:30:06.503464|S|4|60.06|0|4
C|WPM|20240719|13:37:34.268243|S|150|60.09|0|150
C|WPM|20240719|15:09:46.020324|S|100|60.25|0|100
C|WPM|20240719|15:28:30.519021|S|1|60.255|0|1
C|WPM|20240719|15:37:20.760774|S|150|60.15|0|150
C|WPM|20240719|15:43:42.121906|S|100|60.21|0|100
C|WPM|20240719|15:54:35.815427|S|100|60.08|0|100
C|WPM|20240719|15:54:40.401893|S|100|60.08|0|100
C|WPM|20240719|15:57:40.343637|S|2|60.01|0|2
C|WPM|20240719|15:59:18.374897|S|9|60.03|0|9
C|WPM|20240719|15:59:21.706918|S|100|60.035|0|100
C|WPM|20240719|15:59:27.092093|S|100|60.04|0|100
C|WPM|20240719|15:59:36.006184|S|100|60.045|0|100
C|WPM|20240719|15:59:39.836957|S|2|60.045|0|2
C|WPM|20240719|15:59:48.585978|S|87|60.055|0|87
C|WRB|20240719|09:30:48.057254|S|4|55.46|0|4
C|WRB|20240719|09:30:48.076507|S|300|55.24|0|300
C|WRB|20240719|09:30:48.076507|S|100|55.25|0|100
C|WRB|20240719|09:30:53.052867|S|100|55.08|0|100
C|WRB|20240719|09:30:53.052868|S|572|55.07|0|572
C|WRB|20240719|09:32:51.236869|S|100|54.75|0|100
C|WRB|20240719|10:34:06.745466|S|18|53.17|0|18
C|WRB|20240719|10:34:06.889818|S|1|53.18|0|1
C|WRB|20240719|10:41:51.913108|S|100|53.02|0|100
C|WRB|20240719|10:41:51.913118|S|100|53.02|0|100
C|WRB|20240719|10:45:01.284338|S|1|52.86|0|1
C|WRB|20240719|10:45:25.895451|S|100|52.84|0|100
C|WRB|20240719|11:13:10.516357|S|75|52.53|0|75
C|WRB|20240719|11:20:39.667815|S|1|52.53|0|1
C|WRB|20240719|11:38:20.637279|S|16|52.27|0|16
C|WRB|20240719|11:38:55.171821|S|14|52.27|0|14
C|WRB|20240719|12:10:16.009554|S|75|52.36|0|75
C|WRB|20240719|12:24:33.517585|S|20|52.11|0|20
C|WRB|20240719|12:34:33.633774|S|1|51.95|0|1
C|WRB|20240719|12:34:33.633809|S|17|51.95|0|17
C|WRB|20240719|12:58:16.914628|S|11|51.68|0|11
C|WRB|20240719|13:34:07.180164|S|1|51.58|0|1
C|WRB|20240719|13:34:07.180172|S|1|51.58|0|1
C|WRB|20240719|13:38:10.496797|S|37|51.74|0|37
C|WRB|20240719|13:39:18.973072|S|37|51.78|0|37
C|WRB|20240719|14:07:35.248597|S|75|51.7|0|75
C|WRB|20240719|14:33:49.117738|S|11|51.57|0|11
C|WRB|20240719|14:49:21.609103|S|5|51.65|0|5
C|WRB|20240719|14:52:06.498313|S|23|51.71|0|23
C|WRB|20240719|14:54:48.054652|S|1|51.7|0|1
C|WRB|20240719|14:54:52.146202|S|4|51.7|0|4
C|WRB|20240719|15:10:12.369709|S|75|51.72|0|75
C|WRB|20240719|15:14:34.327959|S|75|51.76|0|75
C|WRB|20240719|15:14:49.646653|S|34|51.74|0|34
C|WRB|20240719|15:17:20.633768|S|1|51.72|0|1
C|WRB|20240719|15:39:16.876493|S|100|51.94|0|100
C|WRB|20240719|15:39:37.028407|S|100|51.94|0|100
C|WRB|20240719|15:55:07.008745|S|100|51.77|0|100
C|WRB|20240719|15:55:07.490856|S|300|51.81|0|300
C|WRB|20240719|15:57:08.540689|S|50|51.62|0|50
C|WRB|20240719|15:57:08.540689|S|150|51.64|0|150
C|WRB|20240719|15:57:08.541627|S|11|51.62|0|11
C|WRB|20240719|15:59:16.473501|S|150|51.56|0|150
C|WRBY|20240719|11:45:01.941783|S|14|16.03|0|14
C|WRBY|20240719|12:34:39.459099|S|1|15.94|0|1
C|WRBY|20240719|12:34:39.459099|S|1|15.94|0|1
C|WRBY|20240719|15:16:31.568314|S|10|16.02|0|10
C|WRBY|20240719|15:23:18.395014|S|30|16.02|0|30
C|WRBY|20240719|15:55:09.026367|S|100|15.805|0|100
C|WRBY|20240719|15:55:11.030370|S|100|15.805|0|100
C|WRBY|20240719|15:59:32.159789|S|100|15.81|0|100
C|WRBY|20240719|15:59:47.594261|S|100|15.795|0|100
C|WRBY|20240719|15:59:48.945793|S|100|15.795|0|100
C|WRBY|20240719|15:59:51.910327|S|100|15.78|0|100
C|WRBY|20240719|15:59:57.043721|S|1|15.79|0|1
C|WRBY|20240719|15:59:57.722569|S|100|15.79|0|100
C|WRLD|20240719|09:49:21.152494|S|100|138.33|0|100
C|WRLD|20240719|09:53:28.603519|S|43|137.7|0|43
C|WRLD|20240719|13:25:51.772164|S|2|136.6|0|2
C|WRLD|20240719|15:59:55.569798|S|1|138.02|0|1
C|WRN|20240719|15:59:25.579366|S|51|1.09|0|51
C|WRN|20240719|15:59:25.579843|S|23|1.09|0|23
C|WS|20240719|10:37:51.636230|S|2|36.84|0|2
C|WSBC|20240719|12:28:25.694221|S|3|32.62|0|3
C|WSBC|20240719|12:55:57.465266|S|6|32.59|0|6
C|WSBC|20240719|12:56:45.476207|S|4|32.59|0|4
C|WSBC|20240719|13:59:07.262805|S|3|32.62|0|3
C|WSBC|20240719|15:29:41.526250|S|2|32.53|0|2
C|WSBF|20240719|11:45:03.016387|S|4|14.39|0|4
C|WSBF|20240719|12:01:07.339503|S|4|14.4|0|4
C|WSC|20240719|09:33:24.175634|S|300|40.45|0|300
C|WSC|20240719|10:59:57.952680|S|69|40.53|0|69
C|WSC|20240719|10:59:57.952768|S|31|40.53|0|31
C|WSC|20240719|10:59:57.952768|S|100|40.53|0|100
C|WSC|20240719|10:59:57.952816|S|21|40.53|0|21
C|WSC|20240719|12:15:19.211630|S|159|40.17|0|159
C|WSC|20240719|12:15:19.211643|S|52|40.17|0|52
C|WSC|20240719|12:18:39.666272|S|100|40.13|0|100
C|WSC|20240719|12:21:39.852850|S|100|40.1|0|100
C|WSC|20240719|13:40:15.824163|S|39|40.3|0|39
C|WSC|20240719|13:43:44.521494|S|39|40.27|0|39
C|WSC|20240719|13:45:17.677351|S|100|40.27|0|100
C|WSC|20240719|13:45:17.677351|S|61|40.27|0|61
C|WSC|20240719|13:45:17.677366|S|19|40.27|0|19
C|WSFS|20240719|11:03:53.877193|S|105|55.54|0|105
C|WSFS|20240719|11:34:35.838359|S|1|55.74|0|1
C|WSFS|20240719|11:34:50.044517|S|1|55.69|0|1
C|WSFS|20240719|11:38:12.282705|S|267|55.55|0|267
C|WSFS|20240719|11:49:49.975845|S|63|55.74|0|63
C|WSFS|20240719|11:49:49.976211|S|27|55.74|0|27
C|WSFS|20240719|11:49:49.976226|S|6|55.74|0|6
C|WSFS|20240719|12:13:45.422154|S|97|56.04|0|97
C|WSFS|20240719|15:05:27.061507|S|1|55.46|0|1
C|WSFS|20240719|15:41:55.233669|S|100|55.13|0|100
C|WSM|20240719|10:38:06.415374|S|24|149.44|0|24
C|WSM|20240719|11:33:17.743218|S|24|147.94|0|24
C|WSM|20240719|12:38:36.890197|S|1|148.09|0|1
C|WSM|20240719|12:46:19.529300|S|40|148.07|0|40
C|WSM|20240719|13:33:18.915238|S|1|146.78|0|1
C|WSM|20240719|13:51:30.828317|S|59|147.05|0|59
C|WSM|20240719|13:51:31.282087|S|2|147.04|0|2
C|WSM|20240719|13:51:40.749658|S|2|147.03|0|2
C|WSM|20240719|13:51:45.667554|S|2|147.06|0|2
C|WSM|20240719|13:51:50.190998|S|2|147.06|0|2
C|WSM|20240719|13:51:52.438145|S|2|147.06|0|2
C|WSM|20240719|13:51:58.331304|S|1|147.03|0|1
C|WSM|20240719|13:52:02.310309|S|2|147.03|0|2
C|WSM|20240719|13:52:04.028352|S|1|147.03|0|1
C|WSM|20240719|13:52:05.972304|S|72|147.03|0|72
C|WSM|20240719|14:00:10.235133|S|24|147.28|0|24
C|WSM|20240719|14:00:10.235133|S|1|147.29|0|1
C|WSM|20240719|14:00:10.235260|S|160|147.25|0|160
C|WSM|20240719|15:23:57.861188|S|4|148.38|0|4
C|WSM|20240719|15:32:30.381913|S|5|148.39|0|5
C|WSM|20240719|15:50:05.343534|S|13|147.83|0|13
C|WSM|20240719|15:50:40.232938|S|24|147.95|0|24
C|WSM|20240719|15:50:40.232939|S|11|147.97|0|11
C|WSM|20240719|15:51:30.292278|S|1|147.72|0|1
C|WSM|20240719|15:52:14.404580|S|24|147.49|0|24
C|WSM|20240719|15:53:02.749936|S|10|147.45|0|10
C|WSM|20240719|15:53:40.692307|S|100|147.39|0|100
C|WSM|20240719|15:53:40.692307|S|32|147.39|0|32
C|WSM|20240719|15:53:40.692307|S|2|147.36|0|2
C|WSM|20240719|15:53:40.692343|S|2|147.39|0|2
C|WSM|20240719|15:53:52.587291|S|1|147.4|0|1
C|WSM|20240719|15:57:07.158686|S|100|146.88|0|100
C|WSM|20240719|15:58:10.754059|S|1|146.82|0|1
C|WSM|20240719|15:58:56.414682|S|24|146.73|0|24
C|WSM|20240719|15:58:56.414682|S|24|146.71|0|24
C|WSM|20240719|15:59:19.096449|S|100|146.81|0|100
C|WSM|20240719|15:59:21.657248|S|100|146.82|0|100
C|WSM|20240719|15:59:46.418340|S|28|146.76|0|28
C|WSM|20240719|15:59:49.268017|S|90|146.82|0|90
C|WSO|20240719|10:46:07.419620|S|1|493.3|0|1
C|WSO|20240719|13:23:23.382051|S|20|495.06|0|20
C|WSO|20240719|13:32:05.131277|S|3|495.78|0|3
C|WSO|20240719|13:33:27.885936|S|7|495.84|0|7
C|WSO|20240719|14:16:05.035821|S|33|496.94|0|33
C|WSO|20240719|15:57:08.091017|S|1|494.21|0|1
C|WSO|20240719|15:59:49.491349|S|39|495.16|0|39
C|WSR|20240719|10:33:13.499664|S|5|13.97|0|5
C|WSR|20240719|15:36:21.866935|S|1|13.95|0|1
C|WSR|20240719|15:58:56.004553|S|69|13.95|0|69
C|WST|20240719|10:19:32.133408|S|1|315.36|0|1
C|WST|20240719|11:49:56.918214|S|3|314.62|0|3
C|WST|20240719|11:52:27.846486|S|5|314.65|0|5
C|WST|20240719|11:53:40.080824|S|8|314.64|0|8
C|WST|20240719|11:53:40.080898|S|8|314.65|0|8
C|WST|20240719|11:53:40.080970|S|1|314.66|0|1
C|WST|20240719|15:34:44.127993|S|94|316.98|0|94
C|WST|20240719|15:59:58.051296|S|50|317.92|0|50
C|WT|20240719|09:33:42.947874|S|1|10.72|0|1
C|WT|20240719|09:40:40.622532|S|1|10.77|0|1
C|WT|20240719|10:03:22.485225|S|1|10.83|0|1
C|WT|20240719|10:04:24.421817|S|6|10.83|0|6
C|WT|20240719|10:14:16.137755|S|4|10.87|0|4
C|WT|20240719|10:15:56.137214|S|4|10.88|0|4
C|WT|20240719|10:16:10.850415|S|21|10.87|0|21
C|WT|20240719|10:16:34.085136|S|6|10.88|0|6
C|WT|20240719|10:32:10.542583|S|12|10.87|0|12
C|WT|20240719|10:40:13.546139|S|5|10.89|0|5
C|WT|20240719|10:50:20.712924|S|6|10.89|0|6
C|WT|20240719|10:50:44.018258|S|13|10.89|0|13
C|WT|20240719|10:50:45.071103|S|3|10.88|0|3
C|WT|20240719|10:50:45.071103|S|5|10.88|0|5
C|WT|20240719|11:00:01.509990|S|6|10.87|0|6
C|WT|20240719|11:12:41.401674|S|6|10.86|0|6
C|WT|20240719|11:13:59.003053|S|5|10.86|0|5
C|WT|20240719|12:21:22.151095|S|126|10.865|0|126
C|WT|20240719|12:44:30.761415|S|94|10.845|0|94
C|WT|20240719|13:00:28.221444|S|5|10.85|0|5
C|WT|20240719|13:00:28.221444|S|1|10.85|0|1
C|WT|20240719|13:33:50.596874|S|101|10.835|0|101
C|WT|20240719|15:31:46.427988|S|1|10.74|0|1
C|WT|20240719|15:33:53.429850|S|100|10.72|0|100
C|WT|20240719|15:38:58.060772|S|1|10.72|0|1
C|WT|20240719|15:38:58.060772|S|1|10.72|0|1
C|WT|20240719|15:40:00.469525|S|1|10.72|0|1
C|WT|20240719|15:40:21.239631|S|5|10.72|0|5
C|WT|20240719|15:49:12.350667|S|100|10.7|0|100
C|WT|20240719|15:52:49.617341|S|5|10.73|0|5
C|WT|20240719|15:52:54.577131|S|100|10.72|0|100
C|WT|20240719|15:52:54.577199|S|223|10.72|0|223
C|WT|20240719|15:52:54.577199|S|100|10.72|0|100
C|WT|20240719|15:54:28.214991|S|19|10.73|0|19
C|WT|20240719|15:55:46.869581|S|28|10.73|0|28
C|WT|20240719|15:55:58.620660|S|19|10.73|0|19
C|WT|20240719|15:56:57.369271|S|100|10.72|0|100
C|WT|20240719|15:56:59.945406|S|19|10.73|0|19
C|WT|20240719|15:57:52.942934|S|100|10.72|0|100
C|WT|20240719|15:57:52.943027|S|100|10.72|0|100
C|WT|20240719|15:57:52.943027|S|100|10.72|0|100
C|WT|20240719|15:57:52.943143|S|100|10.72|0|100
C|WT|20240719|15:57:52.943144|S|200|10.72|0|200
C|WT|20240719|15:57:53.722397|S|19|10.73|0|19
C|WT|20240719|15:57:54.730486|S|53|10.72|0|53
C|WT|20240719|15:57:57.007142|S|47|10.72|0|47
C|WT|20240719|15:57:57.007143|S|53|10.72|0|53
C|WT|20240719|15:57:57.567356|S|31|10.72|0|31
C|WT|20240719|15:58:00.011520|S|40|10.72|0|40
C|WT|20240719|15:58:01.603048|S|35|10.72|0|35
C|WT|20240719|15:58:03.625333|S|81|10.73|0|81
C|WT|20240719|15:58:50.825292|S|72|10.73|0|72
C|WT|20240719|15:58:58.825181|S|28|10.73|0|28
C|WT|20240719|15:58:58.825181|S|49|10.73|0|49
C|WT|20240719|15:59:00.000675|S|100|10.72|0|100
C|WT|20240719|15:59:29.480202|S|77|10.725|0|77
C|WT|20240719|15:59:30.010273|S|150|10.72|0|150
C|WT|20240719|15:59:30.010347|S|150|10.72|0|150
C|WT|20240719|15:59:30.010461|S|150|10.72|0|150
C|WT|20240719|15:59:30.010528|S|150|10.72|0|150
C|WT|20240719|15:59:31.752101|S|19|10.73|0|19
C|WT|20240719|15:59:40.930964|S|248|10.715|0|248
C|WT|20240719|15:59:40.962327|S|100|10.72|0|100
C|WT|20240719|15:59:49.584573|S|46|10.725|0|46
C|WTFC|20240719|09:34:33.503716|S|100|104.98|0|100
C|WTFC|20240719|09:44:13.789187|S|5|105.99|0|5
C|WTFC|20240719|11:36:21.476961|S|1|105.35|0|1
C|WTFC|20240719|14:57:57.930261|S|2|106.03|0|2
C|WTFC|20240719|15:02:24.518117|S|5|105.84|0|5
C|WTFC|20240719|15:40:48.898102|S|1|105.29|0|1
C|WTFC|20240719|15:57:21.333604|S|10|104.81|0|10
C|WTFC|20240719|15:58:54.963952|S|24|105.01|0|24
C|WTFCP|20240719|09:49:32.898456|S|6|24.8|0|6
C|WTFCP|20240719|09:49:32.898456|S|100|24.8|0|100
C|WTI|20240719|10:09:52.689187|S|76|2.41|0|76
C|WTI|20240719|10:17:15.955049|S|200|2.41|0|200
C|WTI|20240719|10:18:41.568398|S|200|2.41|0|200
C|WTI|20240719|10:39:31.185253|S|10|2.42|0|10
C|WTI|20240719|10:39:31.186619|S|100|2.42|0|100
C|WTI|20240719|10:39:31.187402|S|100|2.42|0|100
C|WTI|20240719|10:46:56.302863|S|180|2.42|0|180
C|WTI|20240719|10:50:31.272114|S|166|2.41|0|166
C|WTI|20240719|12:34:59.772699|S|62|2.42|0|62
C|WTI|20240719|14:11:12.423232|S|100|2.43|0|100
C|WTI|20240719|14:14:08.402736|S|100|2.43|0|100
C|WTI|20240719|14:14:08.402835|S|100|2.43|0|100
C|WTI|20240719|15:09:48.563715|S|28|2.42|0|28
C|WTI|20240719|15:22:22.109455|S|4|2.41|0|4
C|WTI|20240719|15:49:18.157671|S|17|2.4|0|17
C|WTI|20240719|15:58:08.906471|S|4|2.4|0|4
C|WTI|20240719|15:58:09.180844|S|400|2.4|0|400
C|WTI|20240719|15:58:10.581686|S|455|2.4|0|455
C|WTI|20240719|15:58:10.582262|S|455|2.4|0|455
C|WTI|20240719|15:58:10.582718|S|354|2.4|0|354
C|WTI|20240719|15:58:10.583210|S|177|2.4|0|177
C|WTI|20240719|15:58:10.583556|S|101|2.4|0|101
C|WTI|20240719|15:59:23.870130|S|100|2.39|0|100
C|WTI|20240719|15:59:50.016467|S|3|2.395|0|3
C|WTI|20240719|15:59:55.147250|S|45|2.4|0|45
C|WTM|20240719|11:25:13.844079|S|2|1713.2|0|2
C|WTM|20240719|15:59:39.062611|S|4|1725.9|0|4
C|WTM|20240719|15:59:39.063058|S|1|1725.9|0|1
C|WTM|20240719|15:59:53.717192|S|90|1722.39|0|90
C|WTM|20240719|15:59:53.717192|S|10|1722.42|0|10
C|WTRG|20240719|10:50:56.853408|S|1|40.5|0|1
C|WTRG|20240719|10:51:07.501798|S|10|40.5|0|10
C|WTRG|20240719|10:51:13.931068|S|32|40.5|0|32
C|WTRG|20240719|11:46:00.083510|S|25|40.44|0|25
C|WTRG|20240719|11:54:06.516432|S|1|40.47|0|1
C|WTRG|20240719|12:06:20.953476|S|1|40.5|0|1
C|WTRG|20240719|14:59:50.018271|S|3|40.46|0|3
C|WTRG|20240719|15:50:02.159968|S|100|40.7|0|100
C|WTRG|20240719|15:54:22.261288|S|100|40.69|0|100
C|WTRG|20240719|15:55:06.809270|S|23|40.7|0|23
C|WTRG|20240719|15:55:07.009085|S|23|40.7|0|23
C|WTRG|20240719|15:55:07.534853|S|14|40.7|0|14
C|WTRG|20240719|15:56:03.431271|S|1|40.69|0|1
C|WTRG|20240719|15:56:06.735837|S|29|40.69|0|29
C|WTRG|20240719|15:56:50.001499|S|100|40.69|0|100
C|WTRG|20240719|15:57:17.599596|S|100|40.69|0|100
C|WTRG|20240719|15:58:08.858792|S|100|40.69|0|100
C|WTRG|20240719|15:58:46.221638|S|37|40.69|0|37
C|WTRG|20240719|15:58:59.091372|S|100|40.68|0|100
C|WTRG|20240719|15:59:05.900446|S|100|40.69|0|100
C|WTRG|20240719|15:59:05.903419|S|28|40.69|0|28
C|WTRG|20240719|15:59:05.916037|S|100|40.68|0|100
C|WTRG|20240719|15:59:17.546539|S|100|40.72|0|100
C|WTRG|20240719|15:59:20.691899|S|94|40.71|0|94
C|WTRG|20240719|15:59:23.176049|S|100|40.71|0|100
C|WTRG|20240719|15:59:25.006735|S|100|40.71|0|100
C|WTRG|20240719|15:59:31.091453|S|26|40.71|0|26
C|WTRG|20240719|15:59:37.008026|S|100|40.72|0|100
C|WTRG|20240719|15:59:37.010673|S|100|40.72|0|100
C|WTRG|20240719|15:59:37.013422|S|100|40.72|0|100
C|WTRG|20240719|15:59:37.137582|S|96|40.72|0|96
C|WTRG|20240719|15:59:41.007653|S|97|40.72|0|97
C|WTRG|20240719|15:59:41.007683|S|3|40.72|0|3
C|WTRG|20240719|15:59:41.488664|S|97|40.72|0|97
C|WTRG|20240719|15:59:43.008054|S|100|40.72|0|100
C|WTS|20240719|11:15:06.608121|S|50|195.97|0|50
C|WTS|20240719|11:38:17.608582|S|1|195.83|0|1
C|WTS|20240719|11:38:20.644648|S|8|195.83|0|8
C|WTS|20240719|15:31:55.244474|S|50|197.19|0|50
C|WTTR|20240719|12:39:16.162866|S|45|11.25|0|45
C|WTTR|20240719|12:49:19.753261|S|1|11.28|0|1
C|WTTR|20240719|13:42:41.400880|S|1|11.26|0|1
C|WTTR|20240719|15:15:34.011729|S|5|11.26|0|5
C|WTTR|20240719|15:17:18.347986|S|40|11.25|0|40
C|WTTR|20240719|15:29:33.460181|S|10|11.26|0|10
C|WTTR|20240719|15:40:16.363283|S|3|11.25|0|3
C|WTTR|20240719|15:42:59.858764|S|5|11.26|0|5
C|WTTR|20240719|15:51:25.705564|S|5|11.29|0|5
C|WTTR|20240719|15:54:06.030614|S|1|11.3|0|1
C|WTTR|20240719|15:54:18.066923|S|49|11.3|0|49
C|WTTR|20240719|15:55:26.977495|S|98|11.27|0|98
C|WTTR|20240719|15:55:38.493570|S|100|11.27|0|100
C|WTTR|20240719|15:55:38.504302|S|100|11.27|0|100
C|WTTR|20240719|15:55:39.233372|S|100|11.28|0|100
C|WTTR|20240719|15:55:44.971785|S|100|11.28|0|100
C|WTTR|20240719|15:55:46.017364|S|11|11.28|0|11
C|WTTR|20240719|15:55:46.575055|S|100|11.28|0|100
C|WTTR|20240719|15:56:31.533967|S|28|11.29|0|28
C|WTTR|20240719|15:56:31.533967|S|10|11.29|0|10
C|WTTR|20240719|15:57:15.485689|S|80|11.29|0|80
C|WTTR|20240719|15:58:12.169371|S|1|11.29|0|1
C|WTTR|20240719|15:59:28.202826|S|26|11.3|0|26
C|WTTR|20240719|15:59:42.066570|S|9|11.28|0|9
C|WTW|20240719|09:31:00.295102|S|1|266.63|0|1
C|WTW|20240719|09:35:07.408242|S|1|266.53|0|1
C|WTW|20240719|10:46:49.909287|S|50|264.08|0|50
C|WTW|20240719|13:27:31.021298|S|50|263.53|0|50
C|WTW|20240719|15:54:50.026955|S|30|263.08|0|30
C|WTW|20240719|15:55:35.986027|S|24|262.8|0|24
C|WTW|20240719|15:57:03.011718|S|24|262.79|0|24
C|WTW|20240719|15:57:03.012438|S|24|262.79|0|24
C|WU|20240719|09:33:29.450143|S|1|12.52|0|1
C|WU|20240719|09:43:06.331819|S|100|12.53|0|100
C|WU|20240719|09:43:12.380733|S|33|12.52|0|33
C|WU|20240719|09:43:12.380746|S|10|12.52|0|10
C|WU|20240719|09:43:12.380768|S|646|12.52|0|646
C|WU|20240719|09:43:12.380806|S|311|12.52|0|311
C|WU|20240719|09:43:12.576897|S|80|12.5|0|80
C|WU|20240719|09:43:17.428987|S|81|12.49|0|81
C|WU|20240719|09:43:17.428987|S|100|12.49|0|100
C|WU|20240719|09:50:30.518193|S|21|12.525|0|21
C|WU|20240719|09:54:54.297006|S|100|12.44|0|100
C|WU|20240719|09:54:54.297006|S|52|12.44|0|52
C|WU|20240719|09:55:01.158045|S|100|12.45|0|100
C|WU|20240719|10:01:48.882394|S|19|12.48|0|19
C|WU|20240719|10:03:12.818742|S|100|12.48|0|100
C|WU|20240719|10:18:19.898457|S|9|12.41|0|9
C|WU|20240719|10:22:25.654991|S|3|12.43|0|3
C|WU|20240719|10:23:33.015696|S|3|12.43|0|3
C|WU|20240719|10:34:19.892773|S|35|12.45|0|35
C|WU|20240719|10:36:19.974733|S|4|12.45|0|4
C|WU|20240719|10:39:05.472846|S|4|12.46|0|4
C|WU|20240719|10:39:32.987358|S|1|12.45|0|1
C|WU|20240719|10:51:14.973947|S|18|12.42|0|18
C|WU|20240719|10:51:14.973959|S|82|12.42|0|82
C|WU|20240719|10:57:35.397591|S|3|12.42|0|3
C|WU|20240719|10:58:37.012036|S|3|12.42|0|3
C|WU|20240719|10:59:27.896697|S|3|12.415|0|3
C|WU|20240719|10:59:54.043248|S|1|12.415|0|1
C|WU|20240719|11:00:48.291128|S|97|12.42|0|97
C|WU|20240719|11:03:58.048928|S|39|12.415|0|39
C|WU|20240719|11:08:05.110991|S|5|12.41|0|5
C|WU|20240719|11:15:05.236813|S|3|12.4|0|3
C|WU|20240719|11:22:16.991551|S|3|12.43|0|3
C|WU|20240719|11:24:17.190983|S|1|12.43|0|1
C|WU|20240719|11:25:08.351324|S|6|12.43|0|6
C|WU|20240719|11:29:42.918188|S|1|12.425|0|1
C|WU|20240719|11:29:49.036640|S|1|12.43|0|1
C|WU|20240719|11:30:24.183393|S|1|12.42|0|1
C|WU|20240719|11:41:05.376474|S|187|12.43|0|187
C|WU|20240719|11:41:19.116882|S|200|12.43|0|200
C|WU|20240719|11:42:05.248929|S|100|12.43|0|100
C|WU|20240719|11:49:17.249723|S|1|12.43|0|1
C|WU|20240719|11:49:17.249723|S|99|12.43|0|99
C|WU|20240719|11:49:36.632898|S|1|12.43|0|1
C|WU|20240719|11:49:36.632898|S|99|12.43|0|99
C|WU|20240719|11:49:51.381542|S|1|12.43|0|1
C|WU|20240719|11:50:33.950301|S|100|12.43|0|100
C|WU|20240719|11:52:24.587313|S|1|12.43|0|1
C|WU|20240719|11:53:41.402085|S|1|12.43|0|1
C|WU|20240719|11:55:59.588667|S|1|12.43|0|1
C|WU|20240719|11:58:58.033534|S|3|12.44|0|3
C|WU|20240719|11:59:12.755457|S|3|12.435|0|3
C|WU|20240719|11:59:50.652999|S|1|12.44|0|1
C|WU|20240719|11:59:52.984127|S|96|12.44|0|96
C|WU|20240719|11:59:52.984128|S|1|12.44|0|1
C|WU|20240719|12:02:46.781285|S|100|12.45|0|100
C|WU|20240719|12:03:42.369084|S|1|12.45|0|1
C|WU|20240719|12:09:28.529038|S|6|12.44|0|6
C|WU|20240719|12:09:28.529038|S|4|12.44|0|4
C|WU|20240719|12:17:21.174029|S|1|12.47|0|1
C|WU|20240719|12:22:16.215417|S|1|12.48|0|1
C|WU|20240719|12:22:16.215417|S|1|12.48|0|1
C|WU|20240719|12:26:37.345049|S|3|12.475|0|3
C|WU|20240719|12:27:55.379738|S|3|12.475|0|3
C|WU|20240719|12:28:57.740044|S|3|12.475|0|3
C|WU|20240719|12:29:06.033647|S|3|12.475|0|3
C|WU|20240719|12:29:29.477525|S|3|12.475|0|3
C|WU|20240719|12:29:49.524192|S|1|12.475|0|1
C|WU|20240719|12:29:58.984989|S|1|12.475|0|1
C|WU|20240719|12:30:19.681484|S|6|12.46|0|6
C|WU|20240719|12:38:32.028644|S|100|12.46|0|100
C|WU|20240719|12:48:48.059373|S|3|12.435|0|3
C|WU|20240719|12:49:44.231248|S|2|12.44|0|2
C|WU|20240719|12:50:23.556966|S|27|12.435|0|27
C|WU|20240719|12:56:06.105375|S|100|12.44|0|100
C|WU|20240719|12:56:35.989808|S|100|12.44|0|100
C|WU|20240719|12:57:08.363547|S|27|12.44|0|27
C|WU|20240719|13:00:24.202626|S|1|12.435|0|1
C|WU|20240719|13:00:40.689787|S|1|12.435|0|1
C|WU|20240719|13:01:06.944576|S|1|12.44|0|1
C|WU|20240719|13:09:30.391151|S|3|12.425|0|3
C|WU|20240719|13:14:19.427730|S|1|12.43|0|1
C|WU|20240719|13:21:36.667649|S|100|12.42|0|100
C|WU|20240719|13:21:36.667650|S|2|12.42|0|2
C|WU|20240719|13:27:13.926936|S|2|12.42|0|2
C|WU|20240719|13:40:56.471676|S|98|12.43|0|98
C|WU|20240719|13:43:17.044850|S|1|12.42|0|1
C|WU|20240719|13:43:17.044851|S|5|12.42|0|5
C|WU|20240719|13:53:35.603743|S|1|12.44|0|1
C|WU|20240719|13:56:39.269025|S|3|12.45|0|3
C|WU|20240719|13:59:53.947904|S|2|12.45|0|2
C|WU|20240719|14:00:22.685809|S|8|12.45|0|8
C|WU|20240719|14:00:43.634605|S|100|12.44|0|100
C|WU|20240719|14:00:48.689592|S|5|12.44|0|5
C|WU|20240719|14:09:13.550290|S|44|12.42|0|44
C|WU|20240719|14:16:50.716573|S|3|12.44|0|3
C|WU|20240719|14:18:56.009400|S|3|12.44|0|3
C|WU|20240719|14:19:27.231713|S|2|12.44|0|2
C|WU|20240719|14:19:27.231713|S|1|12.44|0|1
C|WU|20240719|14:21:06.923658|S|1|12.44|0|1
C|WU|20240719|14:21:06.923658|S|2|12.44|0|2
C|WU|20240719|14:23:16.888369|S|3|12.44|0|3
C|WU|20240719|14:23:37.115342|S|3|12.44|0|3
C|WU|20240719|14:24:05.191306|S|3|12.435|0|3
C|WU|20240719|14:25:20.512752|S|3|12.44|0|3
C|WU|20240719|14:26:11.579683|S|3|12.44|0|3
C|WU|20240719|14:26:33.990476|S|3|12.44|0|3
C|WU|20240719|14:28:25.084126|S|3|12.435|0|3
C|WU|20240719|14:29:55.594940|S|1|12.43|0|1
C|WU|20240719|14:31:00.379955|S|6|12.43|0|6
C|WU|20240719|14:35:10.528395|S|98|12.43|0|98
C|WU|20240719|14:35:10.528395|S|2|12.43|0|2
C|WU|20240719|14:35:10.933008|S|200|12.43|0|200
C|WU|20240719|14:37:22.815801|S|1|12.42|0|1
C|WU|20240719|14:37:30.967808|S|1|12.42|0|1
C|WU|20240719|14:37:35.814786|S|1|12.42|0|1
C|WU|20240719|14:37:36.027124|S|5|12.42|0|5
C|WU|20240719|14:37:38.525755|S|1|12.42|0|1
C|WU|20240719|14:42:19.388091|S|1|12.43|0|1
C|WU|20240719|14:42:19.388091|S|2|12.43|0|2
C|WU|20240719|14:45:52.316646|S|3|12.41|0|3
C|WU|20240719|14:45:52.316647|S|2|12.41|0|2
C|WU|20240719|14:46:11.222558|S|6|12.41|0|6
C|WU|20240719|14:48:01.241699|S|100|12.41|0|100
C|WU|20240719|14:52:40.197703|S|1|12.42|0|1
C|WU|20240719|14:53:11.445755|S|1|12.41|0|1
C|WU|20240719|14:53:15.593830|S|1|12.41|0|1
C|WU|20240719|14:53:42.285150|S|3|12.42|0|3
C|WU|20240719|14:53:53.288672|S|3|12.42|0|3
C|WU|20240719|14:54:41.258851|S|2|12.42|0|2
C|WU|20240719|14:54:41.258851|S|4|12.42|0|4
C|WU|20240719|14:59:32.155670|S|5|12.43|0|5
C|WU|20240719|14:59:32.155670|S|102|12.43|0|102
C|WU|20240719|14:59:32.155670|S|2|12.43|0|2
C|WU|20240719|15:02:56.030074|S|6|12.45|0|6
C|WU|20240719|15:02:56.030074|S|7|12.45|0|7
C|WU|20240719|15:05:55.836477|S|6|12.45|0|6
C|WU|20240719|15:18:49.832350|S|3|12.45|0|3
C|WU|20240719|15:23:27.001511|S|1|12.45|0|1
C|WU|20240719|15:27:01.976703|S|12|12.455|0|12
C|WU|20240719|15:27:02.577628|S|9|12.455|0|9
C|WU|20240719|15:27:51.098786|S|7|12.455|0|7
C|WU|20240719|15:29:55.866120|S|2|12.445|0|2
C|WU|20240719|15:34:02.251793|S|200|12.43|0|200
C|WU|20240719|15:38:29.068895|S|20|12.42|0|20
C|WU|20240719|15:39:09.030999|S|3|12.425|0|3
C|WU|20240719|15:44:09.762567|S|3|12.425|0|3
C|WU|20240719|15:49:00.926684|S|5|12.425|0|5
C|WU|20240719|15:49:09.727867|S|3|12.425|0|3
C|WU|20240719|15:49:58.215236|S|1|12.425|0|1
C|WU|20240719|15:50:00.006319|S|32|12.43|0|32
C|WU|20240719|15:50:00.006321|S|20|12.43|0|20
C|WU|20240719|15:50:00.006322|S|45|12.43|0|45
C|WU|20240719|15:50:00.758507|S|1|12.43|0|1
C|WU|20240719|15:50:48.747591|S|100|12.435|0|100
C|WU|20240719|15:51:10.910892|S|200|12.43|0|200
C|WU|20240719|15:51:10.922352|S|200|12.43|0|200
C|WU|20240719|15:52:01.848907|S|100|12.435|0|100
C|WU|20240719|15:52:06.769407|S|100|12.43|0|100
C|WU|20240719|15:52:06.769407|S|82|12.43|0|82
C|WU|20240719|15:52:06.769408|S|198|12.43|0|198
C|WU|20240719|15:52:06.773455|S|400|12.43|0|400
C|WU|20240719|15:52:20.122035|S|100|12.43|0|100
C|WU|20240719|15:53:05.700877|S|300|12.43|0|300
C|WU|20240719|15:53:05.700949|S|200|12.43|0|200
C|WU|20240719|15:53:45.527607|S|150|12.43|0|150
C|WU|20240719|15:54:02.919087|S|196|12.43|0|196
C|WU|20240719|15:54:55.965830|S|2|12.425|0|2
C|WU|20240719|15:56:10.202774|S|3|12.425|0|3
C|WU|20240719|15:57:00.689961|S|3|12.425|0|3
C|WU|20240719|15:57:11.507877|S|31|12.42|0|31
C|WU|20240719|15:57:31.067362|S|5|12.43|0|5
C|WU|20240719|15:57:36.681463|S|5|12.43|0|5
C|WU|20240719|15:57:56.695754|S|100|12.43|0|100
C|WU|20240719|15:57:56.962838|S|16|12.43|0|16
C|WU|20240719|15:57:56.962838|S|84|12.43|0|84
C|WU|20240719|15:58:01.503348|S|54|12.43|0|54
C|WU|20240719|15:58:01.503348|S|100|12.43|0|100
C|WU|20240719|15:58:01.503349|S|157|12.43|0|157
C|WU|20240719|15:58:01.503349|S|44|12.43|0|44
C|WU|20240719|15:59:05.903493|S|100|12.43|0|100
C|WU|20240719|15:59:08.490592|S|5|12.44|0|5
C|WU|20240719|15:59:09.955776|S|34|12.44|0|34
C|WU|20240719|15:59:14.173235|S|330|12.44|0|330
C|WU|20240719|15:59:18.786232|S|100|12.44|0|100
C|WU|20240719|15:59:20.518715|S|127|12.435|0|127
C|WU|20240719|15:59:20.518716|S|1|12.43|0|1
C|WU|20240719|15:59:20.518716|S|72|12.43|0|72
C|WU|20240719|15:59:20.523129|S|200|12.43|0|200
C|WU|20240719|15:59:20.523129|S|500|12.435|0|500
C|WU|20240719|15:59:20.650708|S|200|12.435|0|200
C|WU|20240719|15:59:20.963117|S|71|12.44|0|71
C|WU|20240719|15:59:20.963118|S|29|12.44|0|29
C|WU|20240719|15:59:21.340642|S|3|12.44|0|3
C|WU|20240719|15:59:21.944522|S|200|12.44|0|200
C|WU|20240719|15:59:23.856517|S|100|12.44|0|100
C|WU|20240719|15:59:25.713450|S|5|12.44|0|5
C|WU|20240719|15:59:27.506096|S|163|12.44|0|163
C|WU|20240719|15:59:27.506096|S|137|12.44|0|137
C|WU|20240719|15:59:27.507331|S|50|12.44|0|50
C|WU|20240719|15:59:28.390271|S|45|12.44|0|45
C|WU|20240719|15:59:28.390271|S|55|12.44|0|55
C|WU|20240719|15:59:28.980405|S|100|12.44|0|100
C|WU|20240719|15:59:29.488564|S|5|12.44|0|5
C|WU|20240719|15:59:30.015097|S|108|12.44|0|108
C|WU|20240719|15:59:33.085679|S|100|12.44|0|100
C|WU|20240719|15:59:34.308020|S|100|12.44|0|100
C|WU|20240719|15:59:34.309028|S|100|12.44|0|100
C|WU|20240719|15:59:34.310343|S|100|12.44|0|100
C|WU|20240719|15:59:34.311712|S|100|12.44|0|100
C|WU|20240719|15:59:34.313073|S|100|12.44|0|100
C|WU|20240719|15:59:34.314099|S|13|12.44|0|13
C|WU|20240719|15:59:37.369713|S|100|12.44|0|100
C|WU|20240719|15:59:42.411146|S|5|12.445|0|5
C|WU|20240719|15:59:43.008048|S|5|12.445|0|5
C|WU|20240719|15:59:43.009100|S|5|12.445|0|5
C|WU|20240719|15:59:47.860096|S|50|12.45|0|50
C|WU|20240719|15:59:49.510212|S|500|12.445|0|500
C|WU|20240719|15:59:49.510213|S|100|12.44|0|100
C|WU|20240719|15:59:49.510213|S|100|12.445|0|100
C|WU|20240719|15:59:50.518037|S|50|12.46|0|50
C|WU|20240719|15:59:50.697329|S|10|12.46|0|10
C|WU|20240719|15:59:50.834716|S|3|12.46|0|3
C|WU|20240719|15:59:51.131507|S|76|12.45|0|76
C|WULF|20240719|09:41:27.529156|S|100|5.5|0|100
C|WULF|20240719|09:43:13.448964|S|6|5.5|0|6
C|WULF|20240719|09:44:07.831192|S|100|5.44|0|100
C|WULF|20240719|09:44:07.839184|S|100|5.44|0|100
C|WULF|20240719|09:44:09.972115|S|98|5.47|0|98
C|WULF|20240719|09:45:58.553557|S|100|5.49|0|100
C|WULF|20240719|09:45:58.558183|S|100|5.49|0|100
C|WULF|20240719|09:46:15.450868|S|100|5.49|0|100
C|WULF|20240719|09:46:15.450877|S|900|5.49|0|900
C|WULF|20240719|09:46:34.239762|S|27|5.47|0|27
C|WULF|20240719|09:46:37.593734|S|98|5.47|0|98
C|WULF|20240719|09:47:40.291649|S|100|5.48|0|100
C|WULF|20240719|09:47:44.043650|S|100|5.46|0|100
C|WULF|20240719|09:47:57.748646|S|73|5.45|0|73
C|WULF|20240719|09:47:57.748666|S|21|5.45|0|21
C|WULF|20240719|09:49:03.737431|S|100|5.44|0|100
C|WULF|20240719|09:49:19.355122|S|100|5.45|0|100
C|WULF|20240719|09:49:21.156208|S|63|5.44|0|63
C|WULF|20240719|09:49:29.410710|S|9|5.47|0|9
C|WULF|20240719|09:50:12.869480|S|100|5.47|0|100
C|WULF|20240719|09:50:49.781031|S|100|5.52|0|100
C|WULF|20240719|09:50:58.544868|S|191|5.52|0|191
C|WULF|20240719|09:51:02.753765|S|91|5.53|0|91
C|WULF|20240719|09:57:27.060012|S|1000|5.63|0|1000
C|WULF|20240719|09:57:27.134507|S|40|5.65|0|40
C|WULF|20240719|09:57:37.151847|S|92|5.65|0|92
C|WULF|20240719|09:58:54.204941|S|100|5.65|0|100
C|WULF|20240719|09:58:59.143062|S|100|5.65|0|100
C|WULF|20240719|09:59:16.737010|S|1800|5.645|0|1800
C|WULF|20240719|09:59:18.420613|S|1800|5.645|0|1800
C|WULF|20240719|09:59:18.904894|S|69|5.64|0|69
C|WULF|20240719|09:59:18.905000|S|31|5.64|0|31
C|WULF|20240719|10:02:46.641089|S|100|5.6|0|100
C|WULF|20240719|10:03:01.425090|E|100|5.59|0|100
C|WULF|20240719|10:03:03.312874|S|131|5.61|0|131
C|WULF|20240719|10:04:06.077265|S|15|5.585|0|15
C|WULF|20240719|10:04:12.368325|S|100|5.58|0|100
C|WULF|20240719|10:04:12.368332|S|100|5.58|0|100
C|WULF|20240719|10:06:47.338526|S|87|5.6|0|87
C|WULF|20240719|10:07:48.107227|S|100|5.65|0|100
C|WULF|20240719|10:09:07.311750|S|41|5.67|0|41
C|WULF|20240719|10:09:07.312660|S|114|5.68|0|114
C|WULF|20240719|10:09:10.191696|S|100|5.67|0|100
C|WULF|20240719|10:09:10.673769|S|100|5.67|0|100
C|WULF|20240719|10:09:37.721192|S|300|5.68|0|300
C|WULF|20240719|10:10:41.968728|S|100|5.685|0|100
C|WULF|20240719|10:11:13.150087|S|180|5.68|0|180
C|WULF|20240719|10:13:54.390684|S|100|5.65|0|100
C|WULF|20240719|10:14:00.924799|E|100|5.64|0|100
C|WULF|20240719|10:14:13.879147|S|100|5.62|0|100
C|WULF|20240719|10:15:35.440012|S|100|5.61|0|100
C|WULF|20240719|10:17:40.592629|E|16|5.6|0|16
C|WULF|20240719|10:17:40.592629|E|4|5.6|0|4
C|WULF|20240719|10:18:59.302644|S|14|5.6|0|14
C|WULF|20240719|10:20:00.043917|S|200|5.62|0|200
C|WULF|20240719|10:20:00.044392|S|100|5.62|0|100
C|WULF|20240719|10:20:06.643776|S|100|5.61|0|100
C|WULF|20240719|10:20:33.701049|S|200|5.63|0|200
C|WULF|20240719|10:20:48.248698|S|100|5.64|0|100
C|WULF|20240719|10:20:48.248707|S|100|5.64|0|100
C|WULF|20240719|10:20:59.221645|S|200|5.65|0|200
C|WULF|20240719|10:24:07.879986|S|87|5.655|0|87
C|WULF|20240719|10:25:17.192055|S|100|5.64|0|100
C|WULF|20240719|10:28:15.326074|S|200|5.62|0|200
C|WULF|20240719|10:28:17.569480|S|100|5.62|0|100
C|WULF|20240719|10:28:53.705180|S|200|5.62|0|200
C|WULF|20240719|10:29:50.632473|S|200|5.61|0|200
C|WULF|20240719|10:29:52.005105|S|100|5.61|0|100
C|WULF|20240719|10:30:00.366544|S|200|5.61|0|200
C|WULF|20240719|10:30:14.768580|S|187|5.62|0|187
C|WULF|20240719|10:30:46.611857|S|200|5.63|0|200
C|WULF|20240719|10:31:15.389497|S|100|5.64|0|100
C|WULF|20240719|10:32:41.631719|S|52|5.58|0|52
C|WULF|20240719|10:32:41.631719|S|42|5.58|0|42
C|WULF|20240719|10:33:32.039255|S|100|5.565|0|100
C|WULF|20240719|10:33:51.922605|S|100|5.58|0|100
C|WULF|20240719|10:33:51.923283|S|100|5.58|0|100
C|WULF|20240719|10:33:51.923302|S|100|5.58|0|100
C|WULF|20240719|10:34:05.529273|S|200|5.58|0|200
C|WULF|20240719|10:35:31.121709|S|200|5.54|0|200
C|WULF|20240719|10:35:54.158693|S|200|5.54|0|200
C|WULF|20240719|10:41:20.305496|S|200|5.51|0|200
C|WULF|20240719|10:41:28.681014|S|100|5.51|0|100
C|WULF|20240719|10:42:42.145466|S|100|5.49|0|100
C|WULF|20240719|10:42:42.145478|S|100|5.49|0|100
C|WULF|20240719|10:43:21.068317|S|3|5.5|0|3
C|WULF|20240719|10:45:44.645789|S|100|5.495|0|100
C|WULF|20240719|10:45:56.616276|S|100|5.5|0|100
C|WULF|20240719|10:45:59.971144|S|300|5.5|0|300
C|WULF|20240719|10:46:26.869863|S|159|5.5|0|159
C|WULF|20240719|10:49:20.878697|S|11|5.49|0|11
C|WULF|20240719|10:52:42.736116|S|13|5.5|0|13
C|WULF|20240719|10:57:08.938410|S|1|5.49|0|1
C|WULF|20240719|10:57:54.126535|S|127|5.5|0|127
C|WULF|20240719|10:58:03.432994|S|3|5.5|0|3
C|WULF|20240719|10:58:54.864641|S|300|5.52|0|300
C|WULF|20240719|10:58:56.460649|S|110|5.52|0|110
C|WULF|20240719|10:59:03.613917|S|300|5.53|0|300
C|WULF|20240719|10:59:16.077797|S|152|5.53|0|152
C|WULF|20240719|11:00:34.909013|S|300|5.54|0|300
C|WULF|20240719|11:00:48.264875|S|83|5.54|0|83
C|WULF|20240719|11:00:48.264875|S|117|5.54|0|117
C|WULF|20240719|11:00:48.267758|S|100|5.54|0|100
C|WULF|20240719|11:01:01.780362|S|200|5.54|0|200
C|WULF|20240719|11:01:12.644691|S|190|5.545|0|190
C|WULF|20240719|11:01:20.785817|S|60|5.55|0|60
C|WULF|20240719|11:01:20.786029|S|40|5.55|0|40
C|WULF|20240719|11:01:50.159825|S|100|5.54|0|100
C|WULF|20240719|11:01:57.340730|S|45|5.54|0|45
C|WULF|20240719|11:03:36.652917|S|21|5.52|0|21
C|WULF|20240719|11:04:15.917688|S|99|5.52|0|99
C|WULF|20240719|11:04:22.014392|S|231|5.52|0|231
C|WULF|20240719|11:05:36.809792|S|300|5.48|0|300
C|WULF|20240719|11:05:52.922560|S|100|5.49|0|100
C|WULF|20240719|11:06:24.334167|S|400|5.49|0|400
C|WULF|20240719|11:09:41.174905|S|200|5.48|0|200
C|WULF|20240719|11:15:06.190726|S|300|5.43|0|300
C|WULF|20240719|11:15:18.167464|S|400|5.43|0|400
C|WULF|20240719|11:15:18.511845|S|100|5.44|0|100
C|WULF|20240719|11:15:18.512104|S|100|5.44|0|100
C|WULF|20240719|11:15:18.512182|S|100|5.44|0|100
C|WULF|20240719|11:15:18.512195|S|100|5.44|0|100
C|WULF|20240719|11:16:21.388666|S|100|5.45|0|100
C|WULF|20240719|11:16:21.388667|S|100|5.45|0|100
C|WULF|20240719|11:16:57.444029|S|17|5.48|0|17
C|WULF|20240719|11:22:07.419788|S|300|5.48|0|300
C|WULF|20240719|11:24:47.171184|E|100|5.43|0|100
C|WULF|20240719|11:31:43.349741|S|200|5.375|0|200
C|WULF|20240719|11:32:20.045747|S|200|5.38|0|200
C|WULF|20240719|11:34:20.788176|S|49|5.37|0|49
C|WULF|20240719|11:35:09.785148|S|100|5.39|0|100
C|WULF|20240719|11:40:59.359124|S|112|5.45|0|112
C|WULF|20240719|11:42:33.756596|S|250|5.45|0|250
C|WULF|20240719|11:44:38.776589|S|200|5.45|0|200
C|WULF|20240719|11:44:38.784861|S|200|5.45|0|200
C|WULF|20240719|11:44:38.789263|S|200|5.45|0|200
C|WULF|20240719|11:46:16.442153|S|300|5.44|0|300
C|WULF|20240719|11:47:08.487406|S|100|5.45|0|100
C|WULF|20240719|11:47:08.487436|S|100|5.45|0|100
C|WULF|20240719|11:47:08.487443|S|100|5.45|0|100
C|WULF|20240719|11:49:11.448316|S|100|5.47|0|100
C|WULF|20240719|11:53:51.788765|S|200|5.51|0|200
C|WULF|20240719|11:56:38.361904|S|100|5.51|0|100
C|WULF|20240719|11:56:46.196537|S|100|5.51|0|100
C|WULF|20240719|11:56:46.216170|S|100|5.51|0|100
C|WULF|20240719|11:59:53.418049|S|100|5.52|0|100
C|WULF|20240719|12:00:21.524546|S|1|5.52|0|1
C|WULF|20240719|12:01:02.062632|S|100|5.53|0|100
C|WULF|20240719|12:01:02.062649|S|100|5.53|0|100
C|WULF|20240719|12:01:21.489316|S|30|5.55|0|30
C|WULF|20240719|12:01:33.621624|S|200|5.56|0|200
C|WULF|20240719|12:03:09.430817|S|100|5.57|0|100
C|WULF|20240719|12:03:36.487948|S|100|5.56|0|100
C|WULF|20240719|12:03:49.015212|S|200|5.54|0|200
C|WULF|20240719|12:05:23.438169|S|34|5.52|0|34
C|WULF|20240719|12:05:23.438178|S|66|5.52|0|66
C|WULF|20240719|12:06:39.694575|S|100|5.54|0|100
C|WULF|20240719|12:08:31.173418|S|12|5.57|0|12
C|WULF|20240719|12:13:22.122159|S|100|5.65|0|100
C|WULF|20240719|12:13:36.777708|S|200|5.65|0|200
C|WULF|20240719|12:13:54.130231|S|100|5.64|0|100
C|WULF|20240719|12:14:48.157892|S|100|5.64|0|100
C|WULF|20240719|12:15:26.116983|S|10|5.65|0|10
C|WULF|20240719|12:15:31.161540|S|100|5.65|0|100
C|WULF|20240719|12:17:44.197798|S|100|5.64|0|100
C|WULF|20240719|12:17:48.380509|S|100|5.64|0|100
C|WULF|20240719|12:17:48.380515|S|96|5.64|0|96
C|WULF|20240719|12:19:11.753224|S|100|5.65|0|100
C|WULF|20240719|12:26:45.877833|S|36|5.65|0|36
C|WULF|20240719|12:33:55.729651|S|200|5.6|0|200
C|WULF|20240719|12:37:14.395547|S|100|5.64|0|100
C|WULF|20240719|12:37:14.395606|S|100|5.64|0|100
C|WULF|20240719|12:38:36.051367|S|200|5.65|0|200
C|WULF|20240719|12:38:37.671915|S|25|5.65|0|25
C|WULF|20240719|12:41:15.833120|S|10|5.71|0|10
C|WULF|20240719|12:45:49.829866|S|100|5.72|0|100
C|WULF|20240719|12:45:49.829875|S|90|5.72|0|90
C|WULF|20240719|12:50:42.628469|S|100|5.67|0|100
C|WULF|20240719|12:53:14.452569|S|100|5.68|0|100
C|WULF|20240719|12:53:37.764911|S|200|5.7|0|200
C|WULF|20240719|12:54:17.454957|S|100|5.69|0|100
C|WULF|20240719|12:54:18.812778|S|100|5.69|0|100
C|WULF|20240719|12:55:16.434767|S|200|5.71|0|200
C|WULF|20240719|12:55:20.279959|S|200|5.71|0|200
C|WULF|20240719|12:55:49.884955|S|100|5.72|0|100
C|WULF|20240719|12:56:53.244266|S|100|5.73|0|100
C|WULF|20240719|12:58:14.498921|S|100|5.74|0|100
C|WULF|20240719|13:00:26.403102|S|294|5.76|0|294
C|WULF|20240719|13:01:02.532224|S|100|5.76|0|100
C|WULF|20240719|13:01:07.532694|S|200|5.76|0|200
C|WULF|20240719|13:01:49.534474|S|100|5.75|0|100
C|WULF|20240719|13:02:19.550403|S|100|5.73|0|100
C|WULF|20240719|13:03:19.561790|S|100|5.73|0|100
C|WULF|20240719|13:04:49.569069|S|100|5.77|0|100
C|WULF|20240719|13:05:47.675990|S|20|5.77|0|20
C|WULF|20240719|13:09:30.369428|S|44|5.78|0|44
C|WULF|20240719|13:12:52.177532|S|9|5.76|0|9
C|WULF|20240719|13:14:41.637464|S|100|5.78|0|100
C|WULF|20240719|13:19:12.704867|S|200|5.77|0|200
C|WULF|20240719|13:19:57.670918|S|100|5.77|0|100
C|WULF|20240719|13:20:09.912113|S|90|5.77|0|90
C|WULF|20240719|13:22:32.383365|S|550|5.77|0|550
C|WULF|20240719|13:22:32.383446|S|450|5.77|0|450
C|WULF|20240719|13:29:35.747638|S|100|5.74|0|100
C|WULF|20240719|13:29:38.729769|S|200|5.73|0|200
C|WULF|20240719|13:30:33.751588|S|100|5.72|0|100
C|WULF|20240719|13:35:55.914643|S|100|5.71|0|100
C|WULF|20240719|13:36:22.090044|S|100|5.71|0|100
C|WULF|20240719|13:36:33.361516|S|200|5.71|0|200
C|WULF|20240719|13:41:43.825042|S|100|5.76|0|100
C|WULF|20240719|13:41:50.310332|S|200|5.76|0|200
C|WULF|20240719|13:42:34.818454|S|100|5.76|0|100
C|WULF|20240719|13:43:39.823062|S|100|5.73|0|100
C|WULF|20240719|13:46:50.843007|S|100|5.74|0|100
C|WULF|20240719|13:46:54.908733|S|15|5.74|0|15
C|WULF|20240719|13:50:14.009915|S|42|5.75|0|42
C|WULF|20240719|13:58:16.305067|S|41|5.75|0|41
C|WULF|20240719|14:02:21.301365|S|100|5.74|0|100
C|WULF|20240719|14:06:22.074632|S|100|5.7|0|100
C|WULF|20240719|14:07:51.424359|S|6|5.71|0|6
C|WULF|20240719|14:08:12.990557|S|100|5.7|0|100
C|WULF|20240719|14:12:05.866144|S|24|5.7|0|24
C|WULF|20240719|14:12:22.081537|S|100|5.71|0|100
C|WULF|20240719|14:13:39.631257|S|100|5.7|0|100
C|WULF|20240719|14:13:49.013046|S|100|5.69|0|100
C|WULF|20240719|14:14:05.761425|S|53|5.69|0|53
C|WULF|20240719|14:14:22.796266|S|100|5.69|0|100
C|WULF|20240719|14:15:53.570848|S|71|5.69|0|71
C|WULF|20240719|14:18:15.005747|S|200|5.67|0|200
C|WULF|20240719|14:18:15.005757|S|800|5.67|0|800
C|WULF|20240719|14:20:48.957159|S|48|5.64|0|48
C|WULF|20240719|14:22:44.116968|S|100|5.63|0|100
C|WULF|20240719|14:27:58.486126|S|69|5.63|0|69
C|WULF|20240719|14:29:21.969980|S|163|5.62|0|163
C|WULF|20240719|14:30:36.715659|S|100|5.585|0|100
C|WULF|20240719|14:34:54.797605|S|100|5.58|0|100
C|WULF|20240719|14:35:44.220085|S|90|5.575|0|90
C|WULF|20240719|14:37:03.851642|S|100|5.56|0|100
C|WULF|20240719|14:45:07.205669|S|200|5.56|0|200
C|WULF|20240719|14:48:22.051832|S|155|5.58|0|155
C|WULF|20240719|14:48:22.051863|S|45|5.58|0|45
C|WULF|20240719|14:52:42.001940|S|100|5.61|0|100
C|WULF|20240719|14:59:03.700535|S|100|5.63|0|100
C|WULF|20240719|15:00:09.292722|S|200|5.63|0|200
C|WULF|20240719|15:00:09.300156|S|200|5.63|0|200
C|WULF|20240719|15:00:10.234346|S|100|5.63|0|100
C|WULF|20240719|15:00:10.234386|S|39|5.63|0|39
C|WULF|20240719|15:00:10.234620|S|61|5.63|0|61
C|WULF|20240719|15:01:26.209195|S|40|5.66|0|40
C|WULF|20240719|15:02:30.017874|S|200|5.67|0|200
C|WULF|20240719|15:07:19.571996|S|100|5.63|0|100
C|WULF|20240719|15:07:34.893936|S|100|5.63|0|100
C|WULF|20240719|15:07:35.073294|S|100|5.64|0|100
C|WULF|20240719|15:08:06.869162|S|108|5.64|0|108
C|WULF|20240719|15:08:06.869253|S|109|5.64|0|109
C|WULF|20240719|15:08:06.869271|S|83|5.64|0|83
C|WULF|20240719|15:08:27.075450|S|100|5.64|0|100
C|WULF|20240719|15:09:32.265771|S|20|5.64|0|20
C|WULF|20240719|15:10:55.928559|S|100|5.64|0|100
C|WULF|20240719|15:16:09.336531|S|100|5.63|0|100
C|WULF|20240719|15:18:22.340462|S|22|5.63|0|22
C|WULF|20240719|15:19:02.507002|S|300|5.63|0|300
C|WULF|20240719|15:19:13.389242|S|300|5.63|0|300
C|WULF|20240719|15:19:13.389249|S|100|5.63|0|100
C|WULF|20240719|15:19:15.378599|S|100|5.63|0|100
C|WULF|20240719|15:25:49.993979|S|3|5.66|0|3
C|WULF|20240719|15:26:39.580199|S|1|5.66|0|1
C|WULF|20240719|15:28:40.081598|S|100|5.64|0|100
C|WULF|20240719|15:28:53.233893|S|100|5.64|0|100
C|WULF|20240719|15:30:41.201486|S|100|5.64|0|100
C|WULF|20240719|15:33:46.936555|S|6|5.64|0|6
C|WULF|20240719|15:38:52.882342|S|50|5.63|0|50
C|WULF|20240719|15:40:14.380435|S|239|5.63|0|239
C|WULF|20240719|15:47:47.393942|S|50|5.615|0|50
C|WULF|20240719|15:48:45.533760|S|100|5.61|0|100
C|WULF|20240719|15:48:55.322253|S|1|5.61|0|1
C|WULF|20240719|15:50:23.136032|S|700|5.61|0|700
C|WULF|20240719|15:50:23.318143|S|700|5.61|0|700
C|WULF|20240719|15:51:45.924337|S|300|5.61|0|300
C|WULF|20240719|15:53:24.878043|S|200|5.62|0|200
C|WULF|20240719|15:55:02.918733|S|400|5.6|0|400
C|WULF|20240719|15:57:45.277609|S|15|5.585|0|15
C|WULF|20240719|15:57:55.007200|S|15|5.585|0|15
C|WULF|20240719|15:58:07.401617|S|15|5.585|0|15
C|WULF|20240719|15:58:25.612897|S|26|5.585|0|26
C|WULF|20240719|15:58:50.153514|S|26|5.585|0|26
C|WULF|20240719|15:58:51.783801|S|5|5.585|0|5
C|WULF|20240719|15:59:15.685741|S|300|5.59|0|300
C|WVE|20240719|09:39:21.483843|S|1|5.8|0|1
C|WVE|20240719|12:00:21.270487|S|104|5.87|0|104
C|WW|20240719|12:38:05.209132|E|61|1.2|0|61
C|WW|20240719|12:38:05.209265|E|199|1.2|0|199
C|WW|20240719|12:38:05.209281|E|60|1.2|0|60
C|WW|20240719|13:41:05.516365|E|470|1.23|0|470
C|WW|20240719|13:50:34.878737|S|10|1.24|0|10
C|WW|20240719|14:44:59.841684|S|100|1.26|0|100
C|WW|20240719|15:55:08.262586|S|100|1.25|0|100
C|WW|20240719|15:55:08.262587|S|100|1.25|0|100
C|WW|20240719|15:55:08.262587|S|100|1.25|0|100
C|WW|20240719|15:55:08.262588|S|100|1.25|0|100
C|WW|20240719|15:59:50.176054|S|100|1.25|0|100
C|WW|20240719|15:59:55.183079|S|6|1.25|0|6
C|WWD|20240719|11:29:12.598481|S|69|176.56|0|69
C|WWR|20240719|11:00:12.626209|S|300|.529|0|300
C|WWW|20240719|09:33:35.730285|S|200|13.45|0|200
C|WWW|20240719|09:35:52.276278|S|100|13.67|0|100
C|WWW|20240719|12:31:21.333129|S|2|13.52|0|2
C|WWW|20240719|13:08:58.957220|S|100|13.67|0|100
C|WWW|20240719|13:59:40.282209|S|96|13.79|0|96
C|WWW|20240719|14:00:34.852143|S|96|13.8|0|96
C|WWW|20240719|14:00:34.852143|S|4|13.79|0|4
C|WWW|20240719|14:29:49.406016|S|15|13.73|0|15
C|WWW|20240719|14:30:57.388708|S|85|13.73|0|85
C|WWW|20240719|15:45:24.425635|S|11|13.89|0|11
C|WWW|20240719|15:45:24.534780|S|37|13.89|0|37
C|WWW|20240719|15:45:51.590476|S|1|13.88|0|1
C|WWW|20240719|15:59:48.515626|S|100|13.84|0|100
C|WY|20240719|11:47:22.032522|S|23|29.945|0|23
C|WY|20240719|15:31:08.797844|S|6|30.34|0|6
C|WY|20240719|15:42:46.340150|S|12|30.3|0|12
C|WY|20240719|15:42:47.049738|S|100|30.3|0|100
C|WY|20240719|15:45:29.299960|S|97|30.3|0|97
C|WY|20240719|15:45:58.331140|S|96|30.28|0|96
C|WY|20240719|15:46:12.632104|S|100|30.28|0|100
C|WY|20240719|15:46:12.875069|S|23|30.28|0|23
C|WY|20240719|15:46:33.491406|S|13|30.28|0|13
C|WY|20240719|15:46:46.974852|S|100|30.27|0|100
C|WY|20240719|15:47:18.413595|S|100|30.25|0|100
C|WY|20240719|15:48:05.503961|S|100|30.25|0|100
C|WY|20240719|15:48:42.441686|S|97|30.23|0|97
C|WY|20240719|15:48:43.725005|S|100|30.23|0|100
C|WY|20240719|15:48:43.727303|S|100|30.23|0|100
C|WY|20240719|15:48:46.856817|S|72|30.23|0|72
C|WY|20240719|15:49:01.298563|S|26|30.23|0|26
C|WY|20240719|15:49:01.298563|S|72|30.23|0|72
C|WY|20240719|15:49:02.301425|S|100|30.23|0|100
C|WY|20240719|15:49:56.364523|S|28|30.23|0|28
C|WY|20240719|15:49:56.364523|S|68|30.23|0|68
C|WY|20240719|15:50:01.376207|S|100|30.21|0|100
C|WY|20240719|15:51:52.936293|S|1|30.24|0|1
C|WY|20240719|15:51:52.936293|S|100|30.24|0|100
C|WY|20240719|15:52:03.948389|S|100|30.23|0|100
C|WY|20240719|15:52:24.128286|S|100|30.23|0|100
C|WY|20240719|15:53:49.179799|S|100|30.23|0|100
C|WY|20240719|15:53:49.180994|S|100|30.23|0|100
C|WY|20240719|15:53:52.112421|S|100|30.22|0|100
C|WY|20240719|15:53:59.975493|S|100|30.22|0|100
C|WY|20240719|15:54:05.426702|S|92|30.22|0|92
C|WY|20240719|15:54:06.652523|S|100|30.22|0|100
C|WY|20240719|15:54:22.249784|S|100|30.22|0|100
C|WY|20240719|15:54:22.249784|S|1|30.22|0|1
C|WY|20240719|15:54:24.104858|S|100|30.22|0|100
C|WY|20240719|15:55:00.018733|S|100|30.2|0|100
C|WY|20240719|15:56:05.377886|S|2|30.2|0|2
C|WY|20240719|15:57:59.599151|S|2|30.16|0|2
C|WY|20240719|15:58:05.542544|S|1|30.16|0|1
C|WY|20240719|15:58:19.076755|S|97|30.18|0|97
C|WY|20240719|15:58:23.743332|S|51|30.18|0|51
C|WY|20240719|15:58:28.277280|S|1|30.18|0|1
C|WY|20240719|15:58:41.657078|S|90|30.16|0|90
C|WY|20240719|15:58:49.756381|S|15|30.16|0|15
C|WY|20240719|15:58:49.766424|S|85|30.16|0|85
C|WY|20240719|15:58:52.044541|S|77|30.16|0|77
C|WY|20240719|15:58:52.767104|S|100|30.16|0|100
C|WY|20240719|15:58:58.042590|S|100|30.155|0|100
C|WY|20240719|15:58:58.758359|S|42|30.16|0|42
C|WY|20240719|15:58:58.758359|S|58|30.155|0|58
C|WY|20240719|15:58:59.043055|S|100|30.155|0|100
C|WY|20240719|15:58:59.043896|S|42|30.16|0|42
C|WY|20240719|15:58:59.043896|S|58|30.155|0|58
C|WY|20240719|15:59:00.050589|S|100|30.155|0|100
C|WY|20240719|15:59:00.083986|S|16|30.16|0|16
C|WY|20240719|15:59:00.083987|S|42|30.16|0|42
C|WY|20240719|15:59:00.083987|S|42|30.16|0|42
C|WY|20240719|15:59:00.084154|S|42|30.16|0|42
C|WY|20240719|15:59:00.125446|S|42|30.16|0|42
C|WY|20240719|15:59:00.125446|S|58|30.16|0|58
C|WY|20240719|15:59:00.303830|S|100|30.16|0|100
C|WY|20240719|15:59:00.558220|S|100|30.16|0|100
C|WY|20240719|15:59:00.674023|S|100|30.16|0|100
C|WY|20240719|15:59:00.674486|S|46|30.16|0|46
C|WY|20240719|15:59:00.680450|S|7|30.16|0|7
C|WY|20240719|15:59:00.680799|S|93|30.16|0|93
C|WY|20240719|15:59:01.304024|S|100|30.16|0|100
C|WY|20240719|15:59:01.342932|S|10|30.16|0|10
C|WY|20240719|15:59:01.363001|S|90|30.16|0|90
C|WY|20240719|15:59:01.410837|S|100|30.16|0|100
C|WY|20240719|15:59:01.437519|S|100|30.16|0|100
C|WY|20240719|15:59:01.464864|S|100|30.16|0|100
C|WY|20240719|15:59:01.481015|S|100|30.16|0|100
C|WY|20240719|15:59:02.983183|S|100|30.16|0|100
C|WY|20240719|15:59:03.145226|S|38|30.16|0|38
C|WY|20240719|15:59:03.810878|S|4|30.15|0|4
C|WY|20240719|15:59:06.096740|S|97|30.15|0|97
C|WY|20240719|15:59:06.098671|S|3|30.15|0|3
C|WY|20240719|15:59:06.098671|S|97|30.15|0|97
C|WY|20240719|15:59:06.409697|S|100|30.15|0|100
C|WY|20240719|15:59:06.581860|S|100|30.15|0|100
C|WY|20240719|15:59:06.636843|S|100|30.15|0|100
C|WY|20240719|15:59:07.090456|S|100|30.15|0|100
C|WY|20240719|15:59:07.090942|S|100|30.15|0|100
C|WY|20240719|15:59:07.994465|S|84|30.15|0|84
C|WY|20240719|15:59:07.994684|S|100|30.15|0|100
C|WY|20240719|15:59:07.996565|S|100|30.15|0|100
C|WY|20240719|15:59:08.050099|S|100|30.15|0|100
C|WY|20240719|15:59:08.483306|S|20|30.15|0|20
C|WY|20240719|15:59:08.796603|S|80|30.15|0|80
C|WY|20240719|15:59:12.207297|S|100|30.16|0|100
C|WY|20240719|15:59:12.262961|S|100|30.16|0|100
C|WY|20240719|15:59:12.421263|S|100|30.16|0|100
C|WY|20240719|15:59:12.530559|S|100|30.16|0|100
C|WY|20240719|15:59:12.569245|S|100|30.16|0|100
C|WY|20240719|15:59:12.577991|S|100|30.16|0|100
C|WY|20240719|15:59:12.578396|S|100|30.16|0|100
C|WY|20240719|15:59:14.801222|S|100|30.16|0|100
C|WY|20240719|15:59:17.175269|S|100|30.155|0|100
C|WY|20240719|15:59:29.318104|S|100|30.155|0|100
C|WY|20240719|15:59:29.339066|S|100|30.155|0|100
C|WY|20240719|15:59:29.339537|S|100|30.16|0|100
C|WY|20240719|15:59:29.343292|S|100|30.16|0|100
C|WY|20240719|15:59:30.051074|S|100|30.155|0|100
C|WY|20240719|15:59:30.051926|S|100|30.16|0|100
C|WY|20240719|15:59:30.054143|S|100|30.16|0|100
C|WY|20240719|15:59:30.054379|S|100|30.16|0|100
C|WY|20240719|15:59:30.204845|S|95|30.155|0|95
C|WY|20240719|15:59:30.282853|S|2|30.155|0|2
C|WY|20240719|15:59:30.497674|S|3|30.155|0|3
C|WY|20240719|15:59:30.497674|S|92|30.16|0|92
C|WY|20240719|15:59:30.498524|S|3|30.16|0|3
C|WY|20240719|15:59:30.902425|S|100|30.155|0|100
C|WY|20240719|15:59:30.923356|S|100|30.16|0|100
C|WY|20240719|15:59:35.379099|S|100|30.155|0|100
C|WY|20240719|15:59:35.379281|S|100|30.16|0|100
C|WY|20240719|15:59:35.380157|S|100|30.16|0|100
C|WY|20240719|15:59:35.433465|S|100|30.155|0|100
C|WY|20240719|15:59:35.433992|S|100|30.16|0|100
C|WY|20240719|15:59:35.495363|S|100|30.155|0|100
C|WY|20240719|15:59:35.495603|S|100|30.16|0|100
C|WY|20240719|15:59:35.495833|S|100|30.16|0|100
C|WY|20240719|15:59:36.213480|S|100|30.155|0|100
C|WY|20240719|15:59:36.213717|S|100|30.16|0|100
C|WY|20240719|15:59:36.344852|S|100|30.155|0|100
C|WY|20240719|15:59:36.344949|S|100|30.16|0|100
C|WY|20240719|15:59:36.345497|S|100|30.16|0|100
C|WY|20240719|15:59:38.184857|S|100|30.155|0|100
C|WY|20240719|15:59:38.344023|S|100|30.155|0|100
C|WY|20240719|15:59:38.344264|S|100|30.16|0|100
C|WY|20240719|15:59:38.450351|S|100|30.155|0|100
C|WY|20240719|15:59:38.450501|S|100|30.16|0|100
C|WY|20240719|15:59:38.452382|S|100|30.16|0|100
C|WY|20240719|15:59:39.611929|S|100|30.155|0|100
C|WY|20240719|15:59:39.612208|S|100|30.16|0|100
C|WY|20240719|15:59:39.640474|S|100|30.155|0|100
C|WY|20240719|15:59:39.644356|S|100|30.16|0|100
C|WY|20240719|15:59:39.696775|S|100|30.16|0|100
C|WY|20240719|15:59:39.706424|S|100|30.155|0|100
C|WY|20240719|15:59:39.714754|S|100|30.16|0|100
C|WY|20240719|15:59:39.738851|S|100|30.16|0|100
C|WY|20240719|15:59:39.739147|S|100|30.16|0|100
C|WY|20240719|15:59:40.283243|S|100|30.155|0|100
C|WY|20240719|15:59:40.284083|S|100|30.16|0|100
C|WY|20240719|15:59:40.285043|S|50|30.16|0|50
C|WY|20240719|15:59:45.022109|S|9|30.155|0|9
C|WY|20240719|15:59:45.576483|S|91|30.155|0|91
C|WY|20240719|15:59:45.576483|S|9|30.16|0|9
C|WY|20240719|15:59:45.576987|S|91|30.16|0|91
C|WY|20240719|15:59:45.577263|S|100|30.16|0|100
C|WY|20240719|15:59:45.640536|S|100|30.155|0|100
C|WY|20240719|15:59:45.640703|S|100|30.155|0|100
C|WY|20240719|15:59:45.640849|S|100|30.16|0|100
C|WY|20240719|15:59:45.641078|S|100|30.16|0|100
C|WY|20240719|15:59:45.641752|S|100|30.16|0|100
C|WY|20240719|15:59:45.642606|S|100|30.16|0|100
C|WY|20240719|15:59:45.645476|S|100|30.16|0|100
C|WY|20240719|15:59:45.649652|S|100|30.16|0|100
C|WY|20240719|15:59:45.649866|S|100|30.16|0|100
C|WY|20240719|15:59:47.431488|S|100|30.155|0|100
C|WY|20240719|15:59:47.611330|S|200|30.15|0|200
C|WY|20240719|15:59:47.639147|S|200|30.15|0|200
C|WY|20240719|15:59:47.667205|S|100|30.15|0|100
C|WY|20240719|15:59:47.736581|S|200|30.15|0|200
C|WY|20240719|15:59:48.157232|S|100|30.15|0|100
C|WY|20240719|15:59:48.157474|S|100|30.15|0|100
C|WY|20240719|15:59:48.173793|S|100|30.15|0|100
C|WY|20240719|15:59:48.174256|S|100|30.15|0|100
C|WY|20240719|15:59:48.339741|S|30|30.15|0|30
C|WY|20240719|15:59:48.458041|S|170|30.15|0|170
C|WY|20240719|15:59:48.685753|S|100|30.155|0|100
C|WY|20240719|15:59:49.748762|S|6|30.155|0|6
C|WYNN|20240719|10:36:30.303936|S|75|82.57|0|75
C|WYNN|20240719|10:41:03.112077|S|54|82.47|0|54
C|WYNN|20240719|10:53:09.749546|S|100|82.44|0|100
C|WYNN|20240719|11:00:14.001982|S|38|82.42|0|38
C|WYNN|20240719|11:00:14.025431|S|8|82.44|0|8
C|WYNN|20240719|11:26:55.017540|S|1|82.35|0|1
C|WYNN|20240719|11:37:45.793141|S|100|82.35|0|100
C|WYNN|20240719|12:06:00.954330|S|75|82.74|0|75
C|WYNN|20240719|12:06:00.954399|S|25|82.74|0|25
C|WYNN|20240719|12:06:00.954486|S|21|82.74|0|21
C|WYNN|20240719|12:09:23.316549|S|154|82.81|0|154
C|WYNN|20240719|12:26:31.785649|S|3|82.93|0|3
C|WYNN|20240719|13:11:03.629143|S|100|82.86|0|100
C|WYNN|20240719|13:21:21.503720|S|75|82.92|0|75
C|WYNN|20240719|13:31:23.966583|S|75|82.92|0|75
C|WYNN|20240719|13:39:36.168391|S|180|82.97|0|180
C|WYNN|20240719|13:39:36.168866|S|20|82.97|0|20
C|WYNN|20240719|13:46:30.472278|S|36|83.06|0|36
C|WYNN|20240719|13:46:30.472279|S|64|83.05|0|64
C|WYNN|20240719|13:47:30.518927|S|25|83.1|0|25
C|WYNN|20240719|13:47:30.518927|S|75|83.1|0|75
C|WYNN|20240719|13:47:39.395782|S|100|83.1|0|100
C|WYNN|20240719|13:47:47.422205|S|75|83.1|0|75
C|WYNN|20240719|13:47:47.422205|S|25|83.1|0|25
C|WYNN|20240719|13:47:55.891314|S|32|83.1|0|32
C|WYNN|20240719|13:47:59.297756|S|43|83.1|0|43
C|WYNN|20240719|13:47:59.297756|S|57|83.1|0|57
C|WYNN|20240719|14:03:54.424059|S|10|83.23|0|10
C|WYNN|20240719|14:11:12.995918|S|10|83.24|0|10
C|WYNN|20240719|14:19:38.470149|S|5|83.18|0|5
C|WYNN|20240719|14:50:29.222740|S|15|83.05|0|15
C|WYNN|20240719|15:06:39.129567|S|10|83.2|0|10
C|WYNN|20240719|15:11:09.978120|S|30|83.23|0|30
C|WYNN|20240719|15:11:16.603470|S|10|83.26|0|10
C|WYNN|20240719|15:12:25.246499|S|10|83.24|0|10
C|WYNN|20240719|15:13:41.526966|S|10|83.34|0|10
C|WYNN|20240719|15:14:00.147202|S|10|83.35|0|10
C|WYNN|20240719|15:16:22.699742|S|10|83.36|0|10
C|WYNN|20240719|15:17:16.075532|S|10|83.36|0|10
C|WYNN|20240719|15:40:53.944371|S|7|83.49|0|7
C|WYNN|20240719|15:40:53.944388|S|76|83.49|0|76
C|WYNN|20240719|15:41:51.779683|S|28|83.57|0|28
C|WYNN|20240719|15:43:49.136228|S|5|83.6|0|5
C|WYNN|20240719|15:51:37.113783|S|2|83.38|0|2
C|WYNN|20240719|15:53:45.094177|S|20|83.47|0|20
C|WYNN|20240719|15:54:40.517503|S|1|83.39|0|1
C|WYNN|20240719|15:55:38.302481|S|6|83.35|0|6
C|WYNN|20240719|15:59:19.842717|S|75|83.35|0|75
C|WYNN|20240719|15:59:19.843311|S|21|83.35|0|21
C|WYNN|20240719|15:59:33.534978|S|100|83.35|0|100
C|X|20240719|10:15:15.171282|S|12|37.51|0|12
C|X|20240719|11:23:03.746022|S|100|37.71|0|100
C|X|20240719|14:30:01.417922|S|56|37.83|0|56
C|X|20240719|14:30:14.110131|S|100|37.85|0|100
C|X|20240719|14:30:34.432250|S|63|38|0|63
C|X|20240719|14:31:21.032899|S|47|37.91|0|47
C|X|20240719|14:32:46.159567|S|9|38.22|0|9
C|X|20240719|14:32:54.792687|S|100|38.32|0|100
C|X|20240719|14:33:01.344976|S|100|38.35|0|100
C|X|20240719|14:33:38.385407|S|100|38.29|0|100
C|X|20240719|14:39:04.880228|S|9|38.31|0|9
C|X|20240719|14:40:16.173207|S|9|38.15|0|9
C|X|20240719|14:44:38.013980|S|100|38.17|0|100
C|X|20240719|14:54:35.928649|S|30|38.28|0|30
C|X|20240719|14:54:35.928717|S|1|38.29|0|1
C|X|20240719|15:04:03.526080|S|100|38.11|0|100
C|X|20240719|15:42:52.332046|S|1|38.01|0|1
C|X|20240719|15:47:16.778804|S|87|38.01|0|87
C|X|20240719|15:48:13.610849|S|1|38|0|1
C|X|20240719|15:49:30.468750|S|100|38.03|0|100
C|X|20240719|15:57:30.561629|S|100|38.09|0|100
C|X|20240719|15:58:31.594775|S|3|38.09|0|3
C|X|20240719|15:58:31.594775|S|97|38.09|0|97
C|X|20240719|15:58:33.054793|S|100|38.14|0|100
C|X|20240719|15:59:20.650679|S|100|38.15|0|100
C|X|20240719|15:59:22.240749|S|100|38.15|0|100
C|X|20240719|15:59:22.240749|S|100|38.15|0|100
C|X|20240719|15:59:22.241211|S|100|38.15|0|100
C|X|20240719|15:59:25.006723|S|100|38.16|0|100
C|X|20240719|15:59:25.681154|S|100|38.16|0|100
C|X|20240719|15:59:27.258347|S|100|38.16|0|100
C|X|20240719|15:59:47.568632|S|35|38.16|0|35
C|X|20240719|15:59:48.788614|S|35|38.16|0|35
C|XAIR|20240719|11:43:32.404178|S|4403|.54|0|4403
C|XAR|20240719|15:24:29.454140|S|12|143.93|0|12
C|XAR|20240719|15:24:49.582219|S|9|143.93|0|9
C|XBI|20240719|09:31:24.658044|S|100|97.58|0|100
C|XBI|20240719|09:34:27.692759|S|100|97.74|0|100
C|XBI|20240719|09:36:17.696387|S|104|97.57|0|104
C|XBI|20240719|09:54:13.729621|S|100|97.73|0|100
C|XBI|20240719|10:30:10.329683|S|100|97.505|0|100
C|XBI|20240719|10:34:47.989111|S|100|97.59|0|100
C|XBI|20240719|10:37:21.757747|S|100|97.54|0|100
C|XBI|20240719|10:37:21.763955|S|100|97.545|0|100
C|XBI|20240719|10:40:29.630226|S|7|97.48|0|7
C|XBI|20240719|11:14:39.358909|S|12|97.305|0|12
C|XBI|20240719|12:41:54.891256|S|100|97.985|0|100
C|XBI|20240719|13:03:01.186807|S|100|97.7|0|100
C|XBI|20240719|13:18:20.111133|S|100|97.59|0|100
C|XBI|20240719|13:25:28.060192|S|100|97.56|0|100
C|XBI|20240719|13:39:24.216138|S|7|97.55|0|7
C|XBI|20240719|13:39:26.645319|S|3|97.55|0|3
C|XBI|20240719|13:39:26.645334|S|35|97.55|0|35
C|XBI|20240719|13:39:38.007749|S|9|97.5|0|9
C|XBI|20240719|13:46:58.135060|S|100|97.525|0|100
C|XBI|20240719|15:41:27.567811|S|100|97.59|0|100
C|XBI|20240719|15:48:36.916762|S|100|97.54|0|100
C|XBI|20240719|15:58:15.277304|S|79|97.51|0|79
C|XBIT|20240719|11:08:04.545529|S|100|6.21|0|100
C|XBIT|20240719|14:34:13.317060|S|100|5.92|0|100
C|XCCC|20240719|11:58:45.300439|S|100|37.79|0|100
C|XCCC|20240719|14:13:25.078239|S|100|37.75|0|100
C|XCEM|20240719|15:26:09.543070|S|100|32.18|0|100
C|XCEM|20240719|15:26:09.658716|S|100|32.18|0|100
C|XCEM|20240719|15:51:17.827437|S|150|32.18|0|150
C|XCEM|20240719|15:54:26.747943|S|150|32.18|0|150
C|XCUR|20240719|14:22:24.282529|S|200|.418|0|200
C|XCUR|20240719|14:30:01.375447|S|100|.3842|0|100
C|XCUR|20240719|14:37:45.505320|S|100|.462|0|100
C|XCUR|20240719|14:39:49.634198|S|300|.4894|0|300
C|XCUR|20240719|14:43:37.259593|S|200|.4789|0|200
C|XCUR|20240719|14:46:44.086704|S|100|.4747|0|100
C|XCUR|20240719|14:48:15.625143|S|200|.4892|0|200
C|XCUR|20240719|14:53:44.215823|S|200|.406|0|200
C|XCUR|20240719|15:46:37.174874|S|200|.47|0|200
C|XCUR|20240719|15:52:38.901507|S|400|.5301|0|400
C|XCUR|20240719|15:58:23.610164|S|100|.5797|0|100
C|XDJA|20240719|13:56:06.961125|S|100|27.25|0|100
C|XDSQ|20240719|11:06:38.103921|S|136|33.52|0|136
C|XEL|20240719|10:49:20.795434|S|1|55.34|0|1
C|XEL|20240719|10:54:38.235715|S|100|55.35|0|100
C|XEL|20240719|10:54:38.235730|S|117|55.35|0|117
C|XEL|20240719|11:19:33.636137|S|225|55.29|0|225
C|XEL|20240719|12:38:06.418330|S|1|55.29|0|1
C|XEL|20240719|15:07:42.853631|S|17|55.57|0|17
C|XEL|20240719|15:53:03.363478|S|49|55.94|0|49
C|XEL|20240719|15:53:03.364003|S|51|55.94|0|51
C|XEL|20240719|15:54:40.032273|S|3|55.84|0|3
C|XEL|20240719|15:55:00.052743|S|3|55.84|0|3
C|XEL|20240719|15:55:00.090995|S|95|55.9|0|95
C|XEL|20240719|15:55:00.091042|S|205|55.9|0|205
C|XEL|20240719|15:55:36.033221|S|38|55.94|0|38
C|XEL|20240719|15:56:45.342691|S|4|55.97|0|4
C|XEL|20240719|15:58:04.270215|S|94|55.91|0|94
C|XEL|20240719|15:59:10.028402|S|200|55.94|0|200
C|XEL|20240719|15:59:10.028464|S|94|55.94|0|94
C|XEL|20240719|15:59:10.028751|S|94|55.94|0|94
C|XEL|20240719|15:59:10.029047|S|18|55.94|0|18
C|XEL|20240719|15:59:10.029061|S|13|55.94|0|13
C|XEL|20240719|15:59:10.029067|S|8|55.94|0|8
C|XEL|20240719|15:59:10.029081|S|19|55.94|0|19
C|XEL|20240719|15:59:10.034059|S|348|55.94|0|348
C|XEL|20240719|15:59:29.633058|S|100|55.94|0|100
C|XENE|20240719|11:35:56.199542|S|20|41.84|0|20
C|XENE|20240719|13:36:10.365586|S|18|42.41|0|18
C|XENE|20240719|13:36:10.365603|S|2|42.41|0|2
C|XENE|20240719|15:06:03.821122|S|20|42.19|0|20
C|XENE|20240719|15:54:54.245599|S|20|42.79|0|20
C|XENE|20240719|15:57:57.945744|S|10|42.67|0|10
C|XENE|20240719|15:57:58.329401|S|100|42.81|0|100
C|XENE|20240719|15:58:59.357361|S|2|42.78|0|2
C|XERS|20240719|10:48:17.318469|S|100|2.38|0|100
C|XERS|20240719|12:49:44.153431|S|42|2.38|0|42
C|XERS|20240719|12:49:44.153431|S|58|2.38|0|58
C|XERS|20240719|12:53:55.237611|S|21|2.37|0|21
C|XERS|20240719|12:57:06.302057|S|21|2.37|0|21
C|XERS|20240719|13:30:25.769012|S|100|2.36|0|100
C|XERS|20240719|14:08:49.596338|S|100|2.36|0|100
C|XERS|20240719|14:37:33.758298|S|4|2.36|0|4
C|XERS|20240719|14:37:33.758298|S|1|2.36|0|1
C|XERS|20240719|14:40:52.168219|S|3|2.36|0|3
C|XERS|20240719|14:40:52.168220|S|1|2.36|0|1
C|XERS|20240719|14:40:52.168220|S|2|2.36|0|2
C|XERS|20240719|14:40:52.168221|S|6|2.36|0|6
C|XERS|20240719|14:40:52.168221|S|3|2.36|0|3
C|XERS|20240719|14:50:10.545048|S|1|2.36|0|1
C|XERS|20240719|14:50:10.545048|S|1|2.36|0|1
C|XERS|20240719|14:50:10.545048|S|1|2.36|0|1
C|XERS|20240719|14:50:10.545049|S|5|2.36|0|5
C|XERS|20240719|15:54:14.727093|S|35|2.38|0|35
C|XERS|20240719|15:54:35.211799|S|24|2.38|0|24
C|XERS|20240719|15:57:14.072813|S|27|2.37|0|27
C|XERS|20240719|15:57:14.072814|S|73|2.37|0|73
C|XERS|20240719|15:59:51.677028|S|7|2.36|0|7
C|XES|20240719|14:50:37.576260|S|100|94.96|0|100
C|XFLT|20240719|15:58:26.544493|S|1|7.035|0|1
C|XFLT|20240719|15:58:26.845113|S|4|7.035|0|4
C|XFLT|20240719|15:58:27.109669|S|4|7.035|0|4
C|XFLT|20240719|15:58:27.394989|S|3|7.035|0|3
C|XFLT|20240719|15:58:27.663813|S|2|7.035|0|2
C|XFLT|20240719|15:58:27.925626|S|2|7.035|0|2
C|XFLT|20240719|15:58:28.206939|S|2|7.035|0|2
C|XFLT|20240719|15:58:28.488288|S|2|7.035|0|2
C|XFLT|20240719|15:58:28.783905|S|1|7.035|0|1
C|XFLT|20240719|15:58:29.095792|S|1|7.035|0|1
C|XFLT|20240719|15:58:29.386865|S|1|7.035|0|1
C|XFLT|20240719|15:58:29.971149|S|66|7.035|0|66
C|XFLT|20240719|15:58:30.259247|S|47|7.035|0|47
C|XFLT|20240719|15:58:30.545234|S|30|7.035|0|30
C|XFOR|20240719|10:53:28.155744|S|63|.7376|0|63
C|XFOR|20240719|13:18:19.740354|S|100|.7334|0|100
C|XFOR|20240719|14:23:12.526682|S|100|.7352|0|100
C|XFOR|20240719|14:40:43.681163|S|60|.7467|0|60
C|XFOR|20240719|14:42:17.460310|S|120|.7449|0|120
C|XFOR|20240719|14:45:58.491071|S|190|.7473|0|190
C|XFOR|20240719|14:46:03.881275|S|100|.7473|0|100
C|XFOR|20240719|15:08:17.082442|S|110|.7564|0|110
C|XFOR|20240719|15:22:17.020057|S|120|.7547|0|120
C|XFOR|20240719|15:25:37.034918|S|160|.7531|0|160
C|XFOR|20240719|15:31:00.514616|S|111|.7479|0|111
C|XFOR|20240719|15:31:21.086002|S|160|.755|0|160
C|XFOR|20240719|15:31:22.854361|S|100|.755|0|100
C|XFOR|20240719|15:37:40.192571|S|160|.7589|0|160
C|XFOR|20240719|15:37:43.883107|S|100|.7589|0|100
C|XFOR|20240719|15:43:25.528997|S|70|.7572|0|70
C|XHB|20240719|09:35:00.335714|S|100|112.11|0|100
C|XHB|20240719|09:35:34.869800|S|10|112.15|0|10
C|XHB|20240719|09:35:53.165437|S|10|112.12|0|10
C|XHB|20240719|09:36:02.533499|S|10|112.16|0|10
C|XHB|20240719|09:36:25.291082|S|10|112.23|0|10
C|XHB|20240719|09:36:29.219732|S|50|112.2|0|50
C|XHB|20240719|09:36:55.785041|S|10|112.34|0|10
C|XHB|20240719|09:36:58.401741|S|10|112.3|0|10
C|XHB|20240719|09:36:58.403369|S|10|112.26|0|10
C|XHB|20240719|09:37:04.612960|S|20|112.11|0|20
C|XHB|20240719|09:37:04.616611|S|5|112.1|0|5
C|XHB|20240719|09:37:17.418933|S|10|112.17|0|10
C|XHB|20240719|09:37:26.823095|S|10|112.24|0|10
C|XHB|20240719|09:38:06.059738|S|10|112.47|0|10
C|XHB|20240719|09:38:09.608927|S|10|112.52|0|10
C|XHB|20240719|09:38:29.285581|S|100|112.46|0|100
C|XHB|20240719|09:38:29.286340|S|10|112.48|0|10
C|XHB|20240719|09:39:14.978780|S|10|112.64|0|10
C|XHB|20240719|09:39:15.161761|S|10|112.66|0|10
C|XHB|20240719|09:42:10.045570|S|10|113.34|0|10
C|XHB|20240719|09:42:35.451968|S|10|113.31|0|10
C|XHB|20240719|09:42:39.765080|S|100|113.32|0|100
C|XHB|20240719|09:43:50.493961|S|10|113.21|0|10
C|XHB|20240719|09:47:11.661118|S|10|113.02|0|10
C|XHB|20240719|09:48:13.324704|S|10|113.04|0|10
C|XHB|20240719|09:48:15.899875|S|10|113|0|10
C|XHB|20240719|09:49:03.246452|S|10|113|0|10
C|XHB|20240719|09:49:11.668445|S|10|112.95|0|10
C|XHB|20240719|09:49:28.215601|S|10|112.91|0|10
C|XHB|20240719|09:49:53.006793|S|10|112.92|0|10
C|XHB|20240719|09:52:12.735724|S|10|112.91|0|10
C|XHB|20240719|09:55:47.978858|S|10|113|0|10
C|XHB|20240719|09:57:08.473686|S|10|113.2|0|10
C|XHB|20240719|09:57:08.565793|S|10|113.16|0|10
C|XHB|20240719|09:57:09.114895|S|10|113.14|0|10
C|XHB|20240719|09:58:51.535325|S|10|113.09|0|10
C|XHB|20240719|10:00:10.632629|S|10|113.1|0|10
C|XHB|20240719|10:01:01.857469|S|10|113.04|0|10
C|XHB|20240719|10:01:58.415193|S|10|113.12|0|10
C|XHB|20240719|10:05:52.533483|S|10|113.03|0|10
C|XHB|20240719|10:06:03.336672|S|10|112.96|0|10
C|XHB|20240719|10:07:01.526103|S|8|112.94|0|8
C|XHB|20240719|10:08:46.124596|S|10|113|0|10
C|XHB|20240719|10:13:10.033761|S|10|113.05|0|10
C|XHB|20240719|10:17:00.028170|S|10|112.92|0|10
C|XHB|20240719|10:20:51.621275|S|10|112.89|0|10
C|XHB|20240719|10:21:12.049893|S|10|112.85|0|10
C|XHB|20240719|10:23:18.040171|S|10|112.82|0|10
C|XHB|20240719|10:23:35.970912|S|10|112.81|0|10
C|XHB|20240719|10:39:29.783806|S|10|112.67|0|10
C|XHB|20240719|10:40:55.173441|S|10|112.48|0|10
C|XHB|20240719|10:44:00.010834|S|10|112.43|0|10
C|XHB|20240719|10:51:49.051827|S|10|112.17|0|10
C|XHB|20240719|11:03:54.792639|S|10|112.31|0|10
C|XHB|20240719|11:06:21.637503|S|10|112.21|0|10
C|XHB|20240719|11:10:51.470010|S|100|112.05|0|100
C|XHB|20240719|11:13:32.171459|S|10|112|0|10
C|XHB|20240719|11:15:31.306765|S|8|111.81|0|8
C|XHB|20240719|11:24:04.235985|S|10|112.08|0|10
C|XHB|20240719|11:24:48.343960|S|10|112.04|0|10
C|XHB|20240719|11:30:23.395356|S|10|111.91|0|10
C|XHB|20240719|11:36:29.760583|S|10|111.98|0|10
C|XHB|20240719|11:44:44.429741|S|10|111.88|0|10
C|XHB|20240719|11:44:54.794136|S|23|111.87|0|23
C|XHB|20240719|11:59:51.603555|S|12|112.38|0|12
C|XHB|20240719|12:05:57.277132|S|11|112.5|0|11
C|XHB|20240719|12:10:36.387184|S|10|112.72|0|10
C|XHB|20240719|12:13:25.412443|S|60|112.71|0|60
C|XHB|20240719|12:15:11.829756|S|9|112.83|0|9
C|XHB|20240719|12:15:53.282185|S|10|112.82|0|10
C|XHB|20240719|12:19:58.358656|S|10|112.77|0|10
C|XHB|20240719|12:35:43.791292|S|10|112.44|0|10
C|XHB|20240719|12:44:28.523598|S|10|112.54|0|10
C|XHB|20240719|12:51:03.439877|S|100|112.49|0|100
C|XHB|20240719|12:55:13.499690|S|10|112.46|0|10
C|XHB|20240719|13:18:22.692895|S|10|112.32|0|10
C|XHB|20240719|13:53:10.718996|S|2|112.31|0|2
C|XHB|20240719|15:29:49.538772|S|10|112.51|0|10
C|XHB|20240719|15:36:21.986196|S|10|112.39|0|10
C|XHLF|20240719|15:55:50.539723|S|18|50.23|0|18
C|XHLF|20240719|15:59:19.485570|S|18|50.23|0|18
C|XHR|20240719|14:12:05.790179|S|137|14.36|0|137
C|XHR|20240719|15:00:33.143599|S|153|14.37|0|153
C|XHR|20240719|15:19:28.509473|S|143|14.4|0|143
C|XHR|20240719|15:40:31.521944|S|158|14.37|0|158
C|XHR|20240719|15:59:49.432486|S|100|14.315|0|100
C|XIJN|20240719|09:30:00.434665|S|16|30.71|0|16
C|XIJN|20240719|13:47:30.119867|S|125|30.68|0|125
C|XJAN|20240719|14:32:11.230326|S|200|32.57|0|200
C|XJAN|20240719|14:32:11.230859|S|100|32.57|0|100
C|XLB|20240719|09:39:57.693361|S|100|90.245|0|100
C|XLB|20240719|09:44:21.221679|S|100|90.38|0|100
C|XLB|20240719|10:15:33.593424|S|100|90.21|0|100
C|XLB|20240719|10:17:04.716287|S|100|90.21|0|100
C|XLB|20240719|10:17:04.724268|S|100|90.21|0|100
C|XLB|20240719|10:17:07.165210|S|1|90.21|0|1
C|XLB|20240719|10:18:34.399389|S|1|90.22|0|1
C|XLB|20240719|10:24:00.678815|S|100|90.2|0|100
C|XLB|20240719|10:28:42.886263|S|100|90.03|0|100
C|XLB|20240719|10:30:00.367681|S|1|90.02|0|1
C|XLB|20240719|10:33:21.821934|S|34|90.13|0|34
C|XLB|20240719|10:33:22.936273|S|20|90.13|0|20
C|XLB|20240719|10:52:56.961366|S|9|90.04|0|9
C|XLB|20240719|10:58:04.441760|S|100|90.05|0|100
C|XLB|20240719|10:58:52.008670|S|86|90.01|0|86
C|XLB|20240719|10:59:59.073003|S|28|89.96|0|28
C|XLB|20240719|11:00:40.227429|S|100|90.01|0|100
C|XLB|20240719|11:00:40.731572|S|2|90.01|0|2
C|XLB|20240719|11:02:37.350505|S|13|90.08|0|13
C|XLB|20240719|11:05:01.611246|S|10|90.09|0|10
C|XLB|20240719|11:06:30.536834|S|67|90.09|0|67
C|XLB|20240719|11:10:38.023522|S|100|90.14|0|100
C|XLB|20240719|11:15:38.427817|S|23|90.05|0|23
C|XLB|20240719|11:15:46.217300|S|62|90.05|0|62
C|XLB|20240719|11:16:01.149957|S|56|90.05|0|56
C|XLB|20240719|11:19:10.104079|S|12|90.125|0|12
C|XLB|20240719|11:20:33.404101|S|29|90.14|0|29
C|XLB|20240719|11:21:29.194077|S|7|90.15|0|7
C|XLB|20240719|11:21:29.197891|S|13|90.15|0|13
C|XLB|20240719|11:21:38.343531|S|100|90.17|0|100
C|XLB|20240719|11:21:38.458508|S|7|90.17|0|7
C|XLB|20240719|11:30:57.039049|S|100|89.89|0|100
C|XLB|20240719|11:31:43.328550|S|84|89.89|0|84
C|XLB|20240719|11:31:43.328577|S|100|89.9|0|100
C|XLB|20240719|11:31:43.328827|S|6|89.89|0|6
C|XLB|20240719|11:34:40.780399|S|100|89.94|0|100
C|XLB|20240719|11:36:20.117700|S|14|89.9|0|14
C|XLB|20240719|11:37:23.753051|S|100|89.91|0|100
C|XLB|20240719|11:46:32.989076|S|1|89.92|0|1
C|XLB|20240719|11:46:36.407598|S|19|89.93|0|19
C|XLB|20240719|11:46:47.462761|S|9|89.93|0|9
C|XLB|20240719|11:47:05.091153|S|2|89.94|0|2
C|XLB|20240719|11:47:05.091153|S|4|89.94|0|4
C|XLB|20240719|11:47:27.008561|S|23|89.93|0|23
C|XLB|20240719|11:47:42.684338|S|100|89.94|0|100
C|XLB|20240719|11:47:42.693213|S|12|89.94|0|12
C|XLB|20240719|11:47:47.098175|S|22|89.94|0|22
C|XLB|20240719|11:48:17.199466|S|56|89.97|0|56
C|XLB|20240719|11:48:17.199466|S|1|89.97|0|1
C|XLB|20240719|11:48:47.014175|S|100|89.97|0|100
C|XLB|20240719|11:48:59.145766|S|1|89.97|0|1
C|XLB|20240719|11:49:02.282959|S|4|89.98|0|4
C|XLB|20240719|11:49:02.282959|S|4|89.98|0|4
C|XLB|20240719|11:49:02.282959|S|4|89.98|0|4
C|XLB|20240719|11:49:42.691570|S|7|89.98|0|7
C|XLB|20240719|11:50:44.563284|S|7|89.98|0|7
C|XLB|20240719|11:51:18.504311|S|100|90|0|100
C|XLB|20240719|11:51:18.540702|S|3|90|0|3
C|XLB|20240719|11:51:22.096936|S|22|90.01|0|22
C|XLB|20240719|11:53:00.690953|S|5|89.97|0|5
C|XLB|20240719|11:53:30.326258|S|11|89.94|0|11
C|XLB|20240719|11:56:50.160899|S|100|90|0|100
C|XLB|20240719|11:56:50.161697|S|24|90|0|24
C|XLB|20240719|11:56:51.448109|S|32|90.01|0|32
C|XLB|20240719|12:03:19.842764|S|27|90.18|0|27
C|XLB|20240719|12:04:07.015200|S|5|90.16|0|5
C|XLB|20240719|12:04:07.106964|S|10|90.16|0|10
C|XLB|20240719|12:05:03.177361|S|8|90.16|0|8
C|XLB|20240719|12:07:28.437340|S|6|90.21|0|6
C|XLB|20240719|12:08:50.607850|S|64|90.27|0|64
C|XLB|20240719|12:35:07.559684|S|100|90.07|0|100
C|XLB|20240719|12:39:44.149637|S|83|90.08|0|83
C|XLB|20240719|12:43:13.164201|S|1100|90.1|0|1100
C|XLB|20240719|12:44:51.591330|S|8|90.08|0|8
C|XLB|20240719|12:48:51.349071|S|12|90.04|0|12
C|XLB|20240719|12:51:03.338429|S|3|90.04|0|3
C|XLB|20240719|12:51:03.338429|S|1100|90.05|0|1100
C|XLB|20240719|13:00:55.313182|S|1|89.96|0|1
C|XLB|20240719|13:01:24.324016|S|23|89.95|0|23
C|XLB|20240719|13:01:59.560736|S|1|89.94|0|1
C|XLB|20240719|13:10:30.210976|S|100|89.92|0|100
C|XLB|20240719|13:21:44.692523|S|20|89.96|0|20
C|XLB|20240719|13:25:16.289053|S|27|89.95|0|27
C|XLB|20240719|13:26:07.172170|S|1|89.98|0|1
C|XLB|20240719|13:26:07.172170|S|23|89.98|0|23
C|XLB|20240719|13:26:52.034395|S|1|89.98|0|1
C|XLB|20240719|13:26:52.034396|S|1|89.97|0|1
C|XLB|20240719|13:26:58.879197|S|97|89.95|0|97
C|XLB|20240719|13:33:05.695219|S|30|89.91|0|30
C|XLB|20240719|13:33:58.706511|S|1|89.89|0|1
C|XLB|20240719|13:36:53.896321|S|100|89.96|0|100
C|XLB|20240719|13:37:14.585395|S|71|89.96|0|71
C|XLB|20240719|13:37:19.176292|S|29|89.96|0|29
C|XLB|20240719|13:37:19.176293|S|71|89.96|0|71
C|XLB|20240719|13:37:19.251096|S|29|89.96|0|29
C|XLB|20240719|13:37:19.251096|S|71|89.96|0|71
C|XLB|20240719|13:43:13.481462|S|3|89.93|0|3
C|XLB|20240719|13:44:03.496848|S|100|89.94|0|100
C|XLB|20240719|13:44:25.314082|S|6|89.96|0|6
C|XLB|20240719|13:46:29.780672|S|100|90.01|0|100
C|XLB|20240719|13:46:59.133293|S|100|90.02|0|100
C|XLB|20240719|13:48:03.008421|S|100|90.02|0|100
C|XLB|20240719|13:48:29.729441|S|100|90.03|0|100
C|XLB|20240719|13:49:34.973912|S|116|90.07|0|116
C|XLB|20240719|13:49:37.678128|S|100|90.07|0|100
C|XLB|20240719|13:49:40.615784|S|100|90.07|0|100
C|XLB|20240719|13:49:40.617502|S|36|90.07|0|36
C|XLB|20240719|13:50:13.197070|S|99|90.05|0|99
C|XLB|20240719|13:50:57.846077|S|1|90.03|0|1
C|XLB|20240719|13:52:11.241558|S|1|90.02|0|1
C|XLB|20240719|13:54:19.337397|S|70|90.03|0|70
C|XLB|20240719|13:55:58.197156|S|100|90.04|0|100
C|XLB|20240719|13:56:05.234698|S|100|90.05|0|100
C|XLB|20240719|13:56:11.093825|S|100|90.05|0|100
C|XLB|20240719|13:56:11.778969|S|100|90.05|0|100
C|XLB|20240719|13:56:43.978540|S|100|90.07|0|100
C|XLB|20240719|13:56:43.979010|S|100|90.07|0|100
C|XLB|20240719|13:56:55.924317|S|100|90.08|0|100
C|XLB|20240719|13:57:01.171654|S|40|90.07|0|40
C|XLB|20240719|13:57:16.350208|S|100|90.08|0|100
C|XLB|20240719|13:57:25.207086|S|100|90.08|0|100
C|XLB|20240719|13:57:25.853783|S|100|90.08|0|100
C|XLB|20240719|13:57:25.854009|S|100|90.08|0|100
C|XLB|20240719|13:57:25.854565|S|100|90.08|0|100
C|XLB|20240719|13:57:31.260544|S|100|90.08|0|100
C|XLB|20240719|13:57:31.260881|S|100|90.08|0|100
C|XLB|20240719|13:57:31.261395|S|100|90.08|0|100
C|XLB|20240719|13:57:31.261544|S|100|90.08|0|100
C|XLB|20240719|13:57:31.270058|S|100|90.08|0|100
C|XLB|20240719|13:57:35.332964|S|100|90.07|0|100
C|XLB|20240719|13:57:37.665163|S|5|90.08|0|5
C|XLB|20240719|13:57:37.665163|S|3|90.08|0|3
C|XLB|20240719|13:59:41.161444|S|1|90.05|0|1
C|XLB|20240719|13:59:47.952645|S|7|90.05|0|7
C|XLB|20240719|14:00:13.806749|S|100|90.04|0|100
C|XLB|20240719|14:00:14.643930|S|100|90.04|0|100
C|XLB|20240719|14:00:17.879588|S|100|90.05|0|100
C|XLB|20240719|14:00:17.879834|S|100|90.05|0|100
C|XLB|20240719|14:01:26.444134|S|70|90.05|0|70
C|XLB|20240719|14:02:04.486825|S|100|90.06|0|100
C|XLB|20240719|14:03:28.547266|S|176|90.045|0|176
C|XLB|20240719|14:05:00.108581|S|25|90.01|0|25
C|XLB|20240719|14:05:32.440601|S|100|90.03|0|100
C|XLB|20240719|14:05:47.903258|S|100|90.03|0|100
C|XLB|20240719|14:05:48.292334|S|100|90.03|0|100
C|XLB|20240719|14:05:48.467305|S|100|90.03|0|100
C|XLB|20240719|14:06:02.922421|S|100|90.01|0|100
C|XLB|20240719|14:06:08.139320|S|52|90|0|52
C|XLB|20240719|14:06:56.920401|S|99|90.02|0|99
C|XLB|20240719|14:06:56.920401|S|1|90.02|0|1
C|XLB|20240719|14:06:57.424622|S|16|90.02|0|16
C|XLB|20240719|14:07:13.607269|S|49|90.03|0|49
C|XLB|20240719|14:07:38.272165|S|100|90.02|0|100
C|XLB|20240719|14:09:31.492944|S|100|90.03|0|100
C|XLB|20240719|14:09:32.018875|S|4|90.03|0|4
C|XLB|20240719|14:12:19.586644|S|100|89.97|0|100
C|XLB|20240719|14:12:49.961894|S|100|89.99|0|100
C|XLB|20240719|14:12:49.961894|S|8|89.99|0|8
C|XLB|20240719|14:13:35.821912|S|100|90.01|0|100
C|XLB|20240719|14:17:19.803452|S|100|90.03|0|100
C|XLB|20240719|14:17:25.797632|S|100|90.03|0|100
C|XLB|20240719|14:17:56.485044|S|100|90.03|0|100
C|XLB|20240719|14:18:54.203378|S|47|90.03|0|47
C|XLB|20240719|14:18:54.203949|S|53|90.03|0|53
C|XLB|20240719|14:19:14.076608|S|100|90.02|0|100
C|XLB|20240719|14:20:05.573167|S|9|90|0|9
C|XLB|20240719|14:21:03.847913|S|82|89.99|0|82
C|XLB|20240719|14:21:59.562268|S|18|89.99|0|18
C|XLB|20240719|14:22:43.504653|S|100|89.99|0|100
C|XLB|20240719|14:24:19.562649|S|100|89.95|0|100
C|XLB|20240719|14:24:37.248009|S|100|89.96|0|100
C|XLB|20240719|14:26:22.439101|S|100|89.98|0|100
C|XLB|20240719|14:26:23.933477|S|100|89.98|0|100
C|XLB|20240719|14:26:25.457381|S|100|89.98|0|100
C|XLB|20240719|14:29:15.499007|S|8|89.92|0|8
C|XLB|20240719|14:29:37.983443|S|7|89.93|0|7
C|XLB|20240719|14:32:35.592212|S|64|89.91|0|64
C|XLB|20240719|14:32:35.592212|S|36|89.91|0|36
C|XLB|20240719|14:35:19.361345|S|100|89.97|0|100
C|XLB|20240719|14:35:20.014314|S|100|89.97|0|100
C|XLB|20240719|14:35:20.343201|S|36|89.97|0|36
C|XLB|20240719|14:35:23.242423|S|100|89.97|0|100
C|XLB|20240719|14:35:44.129907|S|93|89.94|0|93
C|XLB|20240719|14:35:49.455710|S|7|89.93|0|7
C|XLB|20240719|14:41:02.257385|S|100|89.95|0|100
C|XLB|20240719|14:43:02.320148|S|1|89.91|0|1
C|XLB|20240719|14:47:17.396214|S|21|89.85|0|21
C|XLB|20240719|14:49:28.014615|S|8|89.88|0|8
C|XLB|20240719|14:50:46.759358|S|95|89.93|0|95
C|XLB|20240719|14:52:31.252180|S|4|89.95|0|4
C|XLB|20240719|14:58:57.550013|S|100|89.97|0|100
C|XLB|20240719|14:58:58.685041|S|27|89.97|0|27
C|XLB|20240719|14:59:15.709926|S|70|89.96|0|70
C|XLB|20240719|14:59:15.719764|S|14|89.96|0|14
C|XLB|20240719|15:00:13.639953|S|100|89.95|0|100
C|XLB|20240719|15:00:57.370046|S|24|90|0|24
C|XLB|20240719|15:01:29.923194|S|97|90.01|0|97
C|XLB|20240719|15:01:34.825177|S|17|90.01|0|17
C|XLB|20240719|15:02:22.765256|S|100|90.04|0|100
C|XLB|20240719|15:02:23.956624|S|40|90.04|0|40
C|XLB|20240719|15:04:45.558425|S|57|90.1|0|57
C|XLB|20240719|15:07:13.274715|S|26|90.06|0|26
C|XLB|20240719|15:08:41.179458|S|76|90.11|0|76
C|XLB|20240719|15:10:43.592848|S|66|90.11|0|66
C|XLB|20240719|15:15:34.270079|S|73|90.13|0|73
C|XLB|20240719|15:17:03.003139|S|18|90.09|0|18
C|XLB|20240719|15:18:20.993512|S|97|90.11|0|97
C|XLB|20240719|15:19:32.477438|S|56|90.13|0|56
C|XLB|20240719|15:20:40.196900|S|1|90.16|0|1
C|XLB|20240719|15:21:42.511515|S|77|90.15|0|77
C|XLB|20240719|15:23:01.358812|S|100|90.175|0|100
C|XLB|20240719|15:23:01.484687|S|10|90.18|0|10
C|XLB|20240719|15:24:23.838653|S|100|90.17|0|100
C|XLB|20240719|15:24:55.762589|S|100|90.16|0|100
C|XLB|20240719|15:25:58.246982|S|100|90.14|0|100
C|XLB|20240719|15:26:09.711701|S|99|90.16|0|99
C|XLB|20240719|15:32:00.406540|S|18|90.1|0|18
C|XLB|20240719|15:39:37.218682|S|100|89.99|0|100
C|XLB|20240719|15:39:37.218759|S|100|89.99|0|100
C|XLB|20240719|15:40:04.690479|S|100|90|0|100
C|XLB|20240719|15:41:01.986943|S|15|89.96|0|15
C|XLB|20240719|15:43:05.927563|S|6|90.01|0|6
C|XLB|20240719|15:43:11.591766|S|100|90.01|0|100
C|XLB|20240719|15:44:17.594343|S|1|89.97|0|1
C|XLB|20240719|15:44:17.594343|S|100|89.97|0|100
C|XLB|20240719|15:45:09.263770|S|131|89.98|0|131
C|XLB|20240719|15:46:33.457081|S|100|90.02|0|100
C|XLB|20240719|15:46:36.580042|S|50|90.03|0|50
C|XLB|20240719|15:47:17.126399|S|16|90|0|16
C|XLB|20240719|15:49:54.571041|S|99|90.02|0|99
C|XLB|20240719|15:50:29.723229|S|17|90.06|0|17
C|XLB|20240719|15:51:47.322558|S|100|90.09|0|100
C|XLB|20240719|15:52:10.831597|S|100|90.075|0|100
C|XLB|20240719|15:53:05.539161|S|200|90.04|0|200
C|XLB|20240719|15:54:16.551314|S|100|90.05|0|100
C|XLB|20240719|15:54:53.787453|S|174|90|0|174
C|XLB|20240719|15:57:10.102771|S|100|90.06|0|100
C|XLB|20240719|15:57:49.541832|S|100|90.06|0|100
C|XLB|20240719|15:58:47.171926|S|400|90.06|0|400
C|XLB|20240719|15:58:59.043588|S|100|90.06|0|100
C|XLB|20240719|15:58:59.129679|S|100|90.06|0|100
C|XLB|20240719|15:59:14.173658|S|100|90.11|0|100
C|XLB|20240719|15:59:15.660268|S|1|90.12|0|1
C|XLB|20240719|15:59:33.035939|S|42|90.1|0|42
C|XLB|20240719|15:59:34.065824|S|100|90.1|0|100
C|XLB|20240719|15:59:34.276676|S|53|90.1|0|53
C|XLB|20240719|15:59:34.395260|S|47|90.1|0|47
C|XLB|20240719|15:59:34.705156|S|100|90.1|0|100
C|XLB|20240719|15:59:36.156615|S|94|90.11|0|94
C|XLB|20240719|15:59:37.027782|S|100|90.11|0|100
C|XLB|20240719|15:59:40.008676|S|100|90.12|0|100
C|XLB|20240719|15:59:41.827198|S|100|90.11|0|100
C|XLB|20240719|15:59:42.080768|S|42|90.11|0|42
C|XLB|20240719|15:59:43.016891|S|100|90.11|0|100
C|XLB|20240719|15:59:45.610031|S|100|90.11|0|100
C|XLB|20240719|15:59:48.062663|S|90|90.11|0|90
C|XLB|20240719|15:59:48.194461|S|36|90.11|0|36
C|XLB|20240719|15:59:49.191740|S|50|90.12|0|50
C|XLB|20240719|15:59:50.740917|S|31|90.13|0|31
C|XLC|20240719|09:32:13.691257|S|18|85.86|0|18
C|XLC|20240719|09:35:49.026297|S|10|85.88|0|10
C|XLC|20240719|09:36:45.393357|S|100|85.84|0|100
C|XLC|20240719|09:36:45.394074|S|10|85.84|0|10
C|XLC|20240719|09:39:35.137473|S|10|85.84|0|10
C|XLC|20240719|09:39:41.703118|S|9|85.84|0|9
C|XLC|20240719|09:39:41.703202|S|1|85.84|0|1
C|XLC|20240719|10:17:01.085584|S|100|85.84|0|100
C|XLC|20240719|10:20:19.880916|S|3|85.8|0|3
C|XLC|20240719|10:35:12.392715|S|100|85.59|0|100
C|XLC|20240719|10:42:42.639600|S|10|85.65|0|10
C|XLC|20240719|10:43:09.961112|S|70|85.63|0|70
C|XLC|20240719|11:16:28.879398|S|10|85.55|0|10
C|XLC|20240719|11:19:08.849521|S|30|85.6|0|30
C|XLC|20240719|11:20:20.627732|S|1|85.61|0|1
C|XLC|20240719|11:21:30.324048|S|15|85.67|0|15
C|XLC|20240719|11:21:54.496457|S|17|85.65|0|17
C|XLC|20240719|11:30:07.461368|S|10|85.4|0|10
C|XLC|20240719|11:31:43.331056|S|10|85.33|0|10
C|XLC|20240719|11:59:23.085142|S|100|85.53|0|100
C|XLC|20240719|12:09:27.178991|S|10|85.54|0|10
C|XLC|20240719|12:53:27.313917|S|6|85.25|0|6
C|XLC|20240719|12:57:58.705947|S|200|85.3|0|200
C|XLC|20240719|12:58:40.369658|S|100|85.29|0|100
C|XLC|20240719|12:58:45.363761|S|87|85.3|0|87
C|XLC|20240719|13:00:17.772660|S|64|85.27|0|64
C|XLC|20240719|13:00:17.772789|S|36|85.27|0|36
C|XLC|20240719|13:00:51.500483|S|99|85.27|0|99
C|XLC|20240719|13:00:51.503723|S|1|85.27|0|1
C|XLC|20240719|13:03:37.299678|S|100|85.18|0|100
C|XLC|20240719|13:05:51.873440|S|27|85.16|0|27
C|XLC|20240719|13:21:34.043459|S|100|85.17|0|100
C|XLC|20240719|13:21:53.453640|S|100|85.2|0|100
C|XLC|20240719|13:25:14.374770|S|100|85.15|0|100
C|XLC|20240719|13:25:19.927520|S|45|85.17|0|45
C|XLC|20240719|13:27:28.599949|S|100|85.2|0|100
C|XLC|20240719|13:31:52.328362|S|39|85.23|0|39
C|XLC|20240719|14:29:34.003864|S|85|85.21|0|85
C|XLC|20240719|14:29:48.201855|S|60|85.2|0|60
C|XLC|20240719|14:30:25.258570|S|100|85.19|0|100
C|XLC|20240719|14:30:36.283020|S|59|85.17|0|59
C|XLC|20240719|14:31:23.248351|S|100|85.17|0|100
C|XLC|20240719|14:31:55.906423|S|7|85.15|0|7
C|XLC|20240719|14:35:09.640111|S|58|85.2|0|58
C|XLC|20240719|14:35:11.565109|S|75|85.21|0|75
C|XLC|20240719|14:35:11.565110|S|25|85.21|0|25
C|XLC|20240719|14:35:11.567742|S|25|85.21|0|25
C|XLC|20240719|14:35:11.567742|S|75|85.21|0|75
C|XLC|20240719|14:35:13.435578|S|75|85.21|0|75
C|XLC|20240719|14:40:50.340708|S|5|85.14|0|5
C|XLC|20240719|14:41:02.257416|S|41|85.14|0|41
C|XLC|20240719|14:44:14.898608|S|100|85.08|0|100
C|XLC|20240719|14:48:06.397122|S|100|85.14|0|100
C|XLC|20240719|14:49:06.556619|S|87|85.16|0|87
C|XLC|20240719|15:00:32.623028|S|89|85.27|0|89
C|XLC|20240719|15:01:18.447898|S|10|85.26|0|10
C|XLC|20240719|15:01:47.669954|S|100|85.28|0|100
C|XLC|20240719|15:04:30.726461|S|75|85.31|0|75
C|XLC|20240719|15:04:34.092812|S|100|85.32|0|100
C|XLC|20240719|15:04:39.378705|S|100|85.34|0|100
C|XLC|20240719|15:08:02.465248|S|100|85.32|0|100
C|XLC|20240719|15:12:50.581544|S|100|85.31|0|100
C|XLC|20240719|15:14:55.261480|S|100|85.27|0|100
C|XLC|20240719|15:14:55.261480|S|4|85.27|0|4
C|XLC|20240719|15:24:11.912499|S|93|85.31|0|93
C|XLC|20240719|15:25:20.896845|S|100|85.29|0|100
C|XLC|20240719|15:25:24.667289|S|100|85.29|0|100
C|XLC|20240719|15:25:42.895075|S|100|85.29|0|100
C|XLC|20240719|15:26:23.043871|S|94|85.32|0|94
C|XLC|20240719|15:27:21.296639|S|34|85.31|0|34
C|XLC|20240719|15:28:06.851719|S|100|85.3|0|100
C|XLC|20240719|15:29:33.127467|S|86|85.27|0|86
C|XLC|20240719|15:31:06.121120|S|100|85.27|0|100
C|XLC|20240719|15:31:37.159533|S|100|85.27|0|100
C|XLC|20240719|15:31:40.217948|S|45|85.27|0|45
C|XLC|20240719|15:31:40.217949|S|100|85.27|0|100
C|XLC|20240719|15:34:32.416743|S|10|85.2|0|10
C|XLC|20240719|15:34:32.416743|S|4|85.2|0|4
C|XLC|20240719|15:35:24.032471|S|100|85.23|0|100
C|XLC|20240719|15:36:10.375717|S|100|85.13|0|100
C|XLC|20240719|15:36:17.627734|S|1|85.11|0|1
C|XLC|20240719|15:36:47.206236|S|89|85.12|0|89
C|XLC|20240719|15:38:14.155346|S|8|85.08|0|8
C|XLC|20240719|15:39:42.604050|S|70|85.09|0|70
C|XLC|20240719|15:41:03.048045|S|98|85.09|0|98
C|XLC|20240719|15:43:19.729454|S|100|85.12|0|100
C|XLC|20240719|15:43:48.874751|S|100|85.12|0|100
C|XLC|20240719|15:44:30.729263|S|1|85.13|0|1
C|XLC|20240719|15:44:56.336751|S|100|85.1|0|100
C|XLC|20240719|15:45:00.481240|S|100|85.1|0|100
C|XLC|20240719|15:45:03.493664|S|100|85.12|0|100
C|XLC|20240719|15:45:11.882314|S|100|85.12|0|100
C|XLC|20240719|15:45:59.491476|S|71|85.14|0|71
C|XLC|20240719|15:46:33.462117|S|5|85.13|0|5
C|XLC|20240719|15:46:33.462118|S|100|85.13|0|100
C|XLC|20240719|15:46:41.595302|S|95|85.13|0|95
C|XLC|20240719|15:50:20.755679|S|100|85.12|0|100
C|XLC|20240719|15:50:21.196873|S|26|85.12|0|26
C|XLC|20240719|15:50:39.505744|S|100|85.135|0|100
C|XLC|20240719|15:50:39.506327|S|68|85.135|0|68
C|XLC|20240719|15:50:39.506328|S|32|85.14|0|32
C|XLC|20240719|15:50:39.506626|S|68|85.14|0|68
C|XLC|20240719|15:51:54.418295|S|96|85.12|0|96
C|XLC|20240719|15:52:12.960861|S|100|85.11|0|100
C|XLC|20240719|15:52:12.961571|S|100|85.11|0|100
C|XLC|20240719|15:52:12.979334|S|10|85.11|0|10
C|XLC|20240719|15:52:13.821873|S|70|85.11|0|70
C|XLC|20240719|15:52:59.006161|S|100|85.11|0|100
C|XLC|20240719|15:53:00.844616|S|100|85.12|0|100
C|XLC|20240719|15:53:00.845983|S|100|85.12|0|100
C|XLC|20240719|15:53:00.846940|S|100|85.12|0|100
C|XLC|20240719|15:53:00.888484|S|90|85.12|0|90
C|XLC|20240719|15:53:01.216386|S|70|85.12|0|70
C|XLC|20240719|15:53:04.946062|S|100|85.11|0|100
C|XLC|20240719|15:53:05.617634|S|70|85.12|0|70
C|XLC|20240719|15:53:17.686456|S|100|85.11|0|100
C|XLC|20240719|15:53:18.519543|S|100|85.11|0|100
C|XLC|20240719|15:53:33.082988|S|100|85.1|0|100
C|XLC|20240719|15:53:38.988035|S|100|85.11|0|100
C|XLC|20240719|15:53:40.341087|S|100|85.11|0|100
C|XLC|20240719|15:53:40.684944|S|100|85.11|0|100
C|XLC|20240719|15:53:41.466974|S|100|85.11|0|100
C|XLC|20240719|15:54:03.208450|S|68|85.1|0|68
C|XLC|20240719|15:54:03.208451|S|100|85.1|0|100
C|XLC|20240719|15:54:10.031056|S|70|85.1|0|70
C|XLC|20240719|15:54:27.552580|S|100|85.09|0|100
C|XLC|20240719|15:54:30.015992|S|77|85.09|0|77
C|XLC|20240719|15:54:30.017509|S|77|85.09|0|77
C|XLC|20240719|15:54:44.200470|S|73|85.1|0|73
C|XLC|20240719|15:54:53.787444|S|12|85.1|0|12
C|XLC|20240719|15:55:06.209946|S|112|85.13|0|112
C|XLC|20240719|15:55:52.327605|S|200|85.06|0|200
C|XLC|20240719|15:55:55.639218|S|89|85.06|0|89
C|XLC|20240719|15:56:06.226564|S|200|85.06|0|200
C|XLC|20240719|15:56:42.857239|S|200|85.06|0|200
C|XLC|20240719|15:56:42.857984|S|200|85.06|0|200
C|XLC|20240719|15:56:48.030106|S|115|85.06|0|115
C|XLC|20240719|15:56:48.412345|S|200|85.06|0|200
C|XLC|20240719|15:56:48.483981|S|99|85.06|0|99
C|XLC|20240719|15:56:48.510577|S|200|85.06|0|200
C|XLC|20240719|15:56:51.872907|S|200|85.06|0|200
C|XLC|20240719|15:57:01.276071|S|200|85.06|0|200
C|XLC|20240719|15:57:02.017228|S|200|85.06|0|200
C|XLC|20240719|15:57:02.023249|S|5|85.06|0|5
C|XLC|20240719|15:57:02.267113|S|100|85.07|0|100
C|XLC|20240719|15:57:35.440764|S|200|85.05|0|200
C|XLC|20240719|15:57:41.055658|S|176|85.05|0|176
C|XLC|20240719|15:57:42.241243|S|100|85.05|0|100
C|XLC|20240719|15:57:45.629121|S|200|85.06|0|200
C|XLC|20240719|15:58:16.864814|S|133|85.07|0|133
C|XLC|20240719|15:58:21.600567|S|200|85.07|0|200
C|XLC|20240719|15:58:21.645406|S|200|85.07|0|200
C|XLC|20240719|15:58:29.029496|S|115|85.07|0|115
C|XLC|20240719|15:58:30.042711|S|200|85.065|0|200
C|XLC|20240719|15:58:43.372394|S|300|85.045|0|300
C|XLC|20240719|15:58:43.372657|S|200|85.05|0|200
C|XLC|20240719|15:58:43.372657|S|100|85.05|0|100
C|XLC|20240719|15:58:43.380732|S|100|85.05|0|100
C|XLC|20240719|15:58:43.380732|S|100|85.05|0|100
C|XLC|20240719|15:58:44.752452|S|82|85.05|0|82
C|XLC|20240719|15:58:45.383859|S|300|85.05|0|300
C|XLC|20240719|15:58:46.474850|S|200|85.05|0|200
C|XLC|20240719|15:58:46.475237|S|200|85.05|0|200
C|XLC|20240719|15:58:46.945025|S|200|85.05|0|200
C|XLC|20240719|15:58:47.690869|S|165|85.05|0|165
C|XLC|20240719|15:58:49.318513|S|200|85.05|0|200
C|XLC|20240719|15:58:55.613982|S|200|85.045|0|200
C|XLC|20240719|15:58:59.179936|S|100|85.045|0|100
C|XLC|20240719|15:58:59.179936|S|200|85.045|0|200
C|XLC|20240719|15:59:06.916524|S|103|85.07|0|103
C|XLC|20240719|15:59:09.323652|S|300|85.09|0|300
C|XLC|20240719|15:59:10.079410|S|300|85.1|0|300
C|XLC|20240719|15:59:10.896458|S|183|85.1|0|183
C|XLC|20240719|15:59:10.896495|S|117|85.1|0|117
C|XLC|20240719|15:59:10.896682|S|183|85.1|0|183
C|XLC|20240719|15:59:10.939768|S|16|85.1|0|16
C|XLC|20240719|15:59:10.939768|S|101|85.1|0|101
C|XLC|20240719|15:59:10.939769|S|17|85.1|0|17
C|XLC|20240719|15:59:11.027101|S|118|85.1|0|118
C|XLC|20240719|15:59:11.027101|S|166|85.1|0|166
C|XLC|20240719|15:59:26.428958|S|100|85.11|0|100
C|XLC|20240719|15:59:35.137966|S|100|85.12|0|100
C|XLC|20240719|15:59:39.300912|S|69|85.14|0|69
C|XLC|20240719|15:59:39.300912|S|31|85.14|0|31
C|XLC|20240719|15:59:39.309200|S|31|85.14|0|31
C|XLC|20240719|15:59:39.309200|S|69|85.14|0|69
C|XLC|20240719|15:59:39.309731|S|31|85.14|0|31
C|XLC|20240719|15:59:39.309732|S|69|85.14|0|69
C|XLC|20240719|15:59:39.714760|S|69|85.14|0|69
C|XLC|20240719|15:59:39.714760|S|31|85.14|0|31
C|XLC|20240719|15:59:39.738811|S|69|85.14|0|69
C|XLC|20240719|15:59:39.738811|S|31|85.14|0|31
C|XLC|20240719|15:59:39.740048|S|29|85.14|0|29
C|XLC|20240719|15:59:39.740048|S|31|85.14|0|31
C|XLC|20240719|15:59:39.743621|S|40|85.14|0|40
C|XLC|20240719|15:59:46.604265|S|100|85.14|0|100
C|XLC|20240719|15:59:46.670175|S|25|85.14|0|25
C|XLC|20240719|15:59:48.028046|S|100|85.14|0|100
C|XLC|20240719|15:59:48.666639|S|100|85.15|0|100
C|XLC|20240719|15:59:50.067846|S|96|85.16|0|96
C|XLC|20240719|15:59:50.559649|S|100|85.15|0|100
C|XLC|20240719|15:59:50.575035|S|100|85.15|0|100
C|XLC|20240719|15:59:50.662116|S|100|85.15|0|100
C|XLC|20240719|15:59:51.372785|S|2|85.15|0|2
C|XLE|20240719|09:31:20.831557|S|49|93.13|0|49
C|XLE|20240719|09:31:30.157168|S|49|93.1|0|49
C|XLE|20240719|09:31:30.158889|S|49|93.1|0|49
C|XLE|20240719|09:32:00.336991|S|1|93.06|0|1
C|XLE|20240719|09:32:40.067734|S|3|92.95|0|3
C|XLE|20240719|09:32:45.502834|S|49|93.06|0|49
C|XLE|20240719|09:33:00.925000|S|2|93.2|0|2
C|XLE|20240719|09:33:02.498704|S|2|93.17|0|2
C|XLE|20240719|09:33:18.206199|S|2|93.13|0|2
C|XLE|20240719|09:33:50.984741|S|1|92.98|0|1
C|XLE|20240719|09:34:32.538447|S|1|92.87|0|1
C|XLE|20240719|09:34:36.918142|S|1|92.84|0|1
C|XLE|20240719|09:34:51.804218|S|1|92.83|0|1
C|XLE|20240719|09:34:51.804238|S|1|92.83|0|1
C|XLE|20240719|09:34:51.804239|S|48|92.83|0|48
C|XLE|20240719|09:35:03.820473|S|1|92.78|0|1
C|XLE|20240719|09:36:02.945545|S|10|92.64|0|10
C|XLE|20240719|09:36:46.042769|S|10|92.9|0|10
C|XLE|20240719|09:36:48.662729|S|1|92.79|0|1
C|XLE|20240719|09:37:27.810870|S|10|92.9|0|10
C|XLE|20240719|09:37:31.789007|S|10|92.92|0|10
C|XLE|20240719|09:39:30.872633|S|1|92.75|0|1
C|XLE|20240719|09:41:09.232226|S|7|92.71|0|7
C|XLE|20240719|09:41:09.232298|S|3|92.71|0|3
C|XLE|20240719|09:41:09.337190|S|1|92.69|0|1
C|XLE|20240719|09:41:09.337252|S|9|92.69|0|9
C|XLE|20240719|09:41:09.385821|S|10|92.68|0|10
C|XLE|20240719|09:41:22.605763|S|10|92.74|0|10
C|XLE|20240719|09:41:37.755855|S|10|92.75|0|10
C|XLE|20240719|09:43:24.276891|S|100|92.945|0|100
C|XLE|20240719|09:44:04.244394|S|10|92.92|0|10
C|XLE|20240719|09:44:45.079121|S|10|92.92|0|10
C|XLE|20240719|09:45:07.883795|S|11|92.91|0|11
C|XLE|20240719|09:45:14.833126|S|100|92.88|0|100
C|XLE|20240719|09:45:20.573567|S|12|92.925|0|12
C|XLE|20240719|09:45:20.573633|S|88|92.925|0|88
C|XLE|20240719|09:48:02.486143|S|5|93.01|0|5
C|XLE|20240719|09:48:02.486238|S|5|93.01|0|5
C|XLE|20240719|09:48:17.043437|S|10|92.91|0|10
C|XLE|20240719|09:48:17.070733|S|10|92.9|0|10
C|XLE|20240719|09:52:16.228606|S|10|92.98|0|10
C|XLE|20240719|09:52:33.076916|S|10|92.97|0|10
C|XLE|20240719|09:53:35.064249|S|10|93.03|0|10
C|XLE|20240719|09:54:39.465056|S|3|93.145|0|3
C|XLE|20240719|09:54:41.172783|S|100|93.145|0|100
C|XLE|20240719|09:56:32.908754|S|9|93.285|0|9
C|XLE|20240719|09:57:37.200180|S|2|93.46|0|2
C|XLE|20240719|09:57:37.282897|S|2|93.46|0|2
C|XLE|20240719|09:57:37.327434|S|2|93.46|0|2
C|XLE|20240719|10:02:12.995253|S|2|93.605|0|2
C|XLE|20240719|10:02:12.995265|S|10|93.605|0|10
C|XLE|20240719|10:02:12.995265|S|2|93.61|0|2
C|XLE|20240719|10:02:56.523261|S|10|93.72|0|10
C|XLE|20240719|10:02:56.609192|S|49|93.73|0|49
C|XLE|20240719|10:03:02.300443|S|3|93.72|0|3
C|XLE|20240719|10:10:33.786633|S|10|93.72|0|10
C|XLE|20240719|10:20:37.788801|S|10|93.34|0|10
C|XLE|20240719|10:53:22.019671|S|1|93.11|0|1
C|XLE|20240719|10:53:22.020212|S|9|93.11|0|9
C|XLE|20240719|11:00:48.246051|S|10|93.07|0|10
C|XLE|20240719|11:04:14.900636|S|7|93.04|0|7
C|XLE|20240719|11:17:06.841602|S|100|93.1|0|100
C|XLE|20240719|11:17:26.263678|S|6|93.09|0|6
C|XLE|20240719|11:18:45.984802|S|100|93.14|0|100
C|XLE|20240719|11:20:54.837285|S|35|93.21|0|35
C|XLE|20240719|11:21:05.322856|S|36|93.21|0|36
C|XLE|20240719|11:21:29.824189|S|100|93.17|0|100
C|XLE|20240719|11:24:50.796352|S|65|92.97|0|65
C|XLE|20240719|11:25:10.979681|S|100|93|0|100
C|XLE|20240719|11:28:35.708726|S|92|92.85|0|92
C|XLE|20240719|11:30:10.252718|S|29|92.78|0|29
C|XLE|20240719|11:30:20.473053|S|100|92.78|0|100
C|XLE|20240719|11:30:20.474417|S|100|92.78|0|100
C|XLE|20240719|11:30:20.475862|S|100|92.78|0|100
C|XLE|20240719|11:30:20.883381|S|100|92.75|0|100
C|XLE|20240719|11:30:20.903522|S|100|92.75|0|100
C|XLE|20240719|11:30:20.912739|S|100|92.75|0|100
C|XLE|20240719|11:30:20.926784|S|4|92.75|0|4
C|XLE|20240719|11:31:43.328577|S|48|92.76|0|48
C|XLE|20240719|11:31:50.850432|S|53|92.81|0|53
C|XLE|20240719|11:32:56.768843|S|91|92.93|0|91
C|XLE|20240719|11:33:22.086154|S|84|92.97|0|84
C|XLE|20240719|11:36:25.345375|S|15|92.92|0|15
C|XLE|20240719|11:36:33.437209|S|16|92.91|0|16
C|XLE|20240719|11:36:55.554581|S|10|92.93|0|10
C|XLE|20240719|11:36:59.021565|S|20|92.93|0|20
C|XLE|20240719|11:37:11.876997|S|8|92.92|0|8
C|XLE|20240719|11:37:36.124003|S|2|92.96|0|2
C|XLE|20240719|11:37:36.124003|S|12|92.96|0|12
C|XLE|20240719|11:37:54.864338|S|5|92.95|0|5
C|XLE|20240719|11:38:02.603078|S|22|92.95|0|22
C|XLE|20240719|11:38:13.796513|S|35|92.94|0|35
C|XLE|20240719|11:40:09.230943|S|69|93.06|0|69
C|XLE|20240719|11:49:56.463126|S|2|93|0|2
C|XLE|20240719|11:50:35.404610|S|100|92.995|0|100
C|XLE|20240719|11:50:38.129631|S|100|93.01|0|100
C|XLE|20240719|11:53:30.165834|S|100|92.875|0|100
C|XLE|20240719|11:54:34.178211|S|15|92.895|0|15
C|XLE|20240719|11:54:43.496294|S|15|92.9|0|15
C|XLE|20240719|12:00:37.175630|S|2|93.13|0|2
C|XLE|20240719|12:01:34.566321|S|7|93.18|0|7
C|XLE|20240719|12:07:26.344310|S|70|93.15|0|70
C|XLE|20240719|12:13:57.108187|S|17|93.22|0|17
C|XLE|20240719|12:17:32.632289|S|62|93.33|0|62
C|XLE|20240719|12:18:05.390135|S|100|93.32|0|100
C|XLE|20240719|12:22:53.377997|S|18|93.06|0|18
C|XLE|20240719|12:23:52.366332|S|2|93.04|0|2
C|XLE|20240719|12:25:30.014381|S|2|92.98|0|2
C|XLE|20240719|12:25:30.014535|S|1|92.98|0|1
C|XLE|20240719|12:25:30.015130|S|7|92.98|0|7
C|XLE|20240719|12:25:37.134866|S|38|92.97|0|38
C|XLE|20240719|12:26:06.139791|S|100|92.97|0|100
C|XLE|20240719|12:26:28.474972|S|14|92.96|0|14
C|XLE|20240719|12:26:35.581584|S|61|92.96|0|61
C|XLE|20240719|12:26:45.484151|S|100|92.98|0|100
C|XLE|20240719|12:26:45.484629|S|100|92.98|0|100
C|XLE|20240719|12:28:15.913241|S|84|92.92|0|84
C|XLE|20240719|12:29:05.289957|S|100|92.96|0|100
C|XLE|20240719|12:31:40.300718|S|21|92.95|0|21
C|XLE|20240719|12:32:28.436547|S|23|92.97|0|23
C|XLE|20240719|12:33:37.394986|S|5|92.97|0|5
C|XLE|20240719|12:36:54.481503|S|100|92.87|0|100
C|XLE|20240719|12:38:53.861585|S|100|92.88|0|100
C|XLE|20240719|12:39:13.358840|S|21|92.84|0|21
C|XLE|20240719|12:39:13.678633|S|100|92.855|0|100
C|XLE|20240719|12:40:15.127724|S|100|92.88|0|100
C|XLE|20240719|12:40:20.368917|S|100|92.88|0|100
C|XLE|20240719|12:40:20.369779|S|100|92.88|0|100
C|XLE|20240719|12:43:13.164151|S|40|92.85|0|40
C|XLE|20240719|12:43:13.164230|S|10|92.86|0|10
C|XLE|20240719|12:45:31.878532|S|77|92.78|0|77
C|XLE|20240719|12:45:53.031498|S|60|92.78|0|60
C|XLE|20240719|12:46:39.861794|S|100|92.78|0|100
C|XLE|20240719|12:46:51.435933|S|117|92.77|0|117
C|XLE|20240719|12:47:40.419155|S|76|92.8|0|76
C|XLE|20240719|12:47:40.435118|S|100|92.81|0|100
C|XLE|20240719|12:47:40.435118|S|34|92.81|0|34
C|XLE|20240719|12:48:08.230307|S|100|92.8|0|100
C|XLE|20240719|12:49:31.847459|S|100|92.83|0|100
C|XLE|20240719|12:49:45.253189|S|44|92.83|0|44
C|XLE|20240719|12:50:35.921752|S|1|92.8|0|1
C|XLE|20240719|12:51:19.327456|S|100|92.8|0|100
C|XLE|20240719|12:51:43.908375|S|3|92.79|0|3
C|XLE|20240719|12:51:57.547638|S|100|92.77|0|100
C|XLE|20240719|12:52:09.560694|S|100|92.76|0|100
C|XLE|20240719|12:52:37.551569|S|100|92.74|0|100
C|XLE|20240719|12:52:53.267561|S|38|92.74|0|38
C|XLE|20240719|12:52:53.268396|S|18|92.74|0|18
C|XLE|20240719|12:52:59.471545|S|19|92.76|0|19
C|XLE|20240719|12:53:05.054417|S|51|92.75|0|51
C|XLE|20240719|12:53:15.303284|S|100|92.79|0|100
C|XLE|20240719|12:59:01.872841|S|100|92.88|0|100
C|XLE|20240719|13:00:42.991352|S|41|92.82|0|41
C|XLE|20240719|13:02:00.194127|S|100|92.79|0|100
C|XLE|20240719|13:02:01.636074|S|100|92.76|0|100
C|XLE|20240719|13:02:02.030834|S|4|92.76|0|4
C|XLE|20240719|13:03:48.912823|S|10|92.77|0|10
C|XLE|20240719|13:04:07.588408|S|14|92.77|0|14
C|XLE|20240719|13:06:33.622970|S|42|92.81|0|42
C|XLE|20240719|13:07:07.679749|S|16|92.82|0|16
C|XLE|20240719|13:07:20.800338|S|30|92.82|0|30
C|XLE|20240719|13:07:20.803460|S|100|92.83|0|100
C|XLE|20240719|13:07:44.217154|S|46|92.89|0|46
C|XLE|20240719|13:08:07.275777|S|6|92.91|0|6
C|XLE|20240719|13:08:07.275778|S|80|92.91|0|80
C|XLE|20240719|13:08:23.646923|S|75|92.91|0|75
C|XLE|20240719|13:10:49.823030|S|100|92.98|0|100
C|XLE|20240719|13:11:11.827960|S|92|92.95|0|92
C|XLE|20240719|13:12:06.247641|S|100|92.96|0|100
C|XLE|20240719|13:13:46.719040|S|50|92.96|0|50
C|XLE|20240719|13:15:34.367509|S|58|92.92|0|58
C|XLE|20240719|13:17:02.060580|S|100|92.91|0|100
C|XLE|20240719|13:21:30.606343|S|6|93|0|6
C|XLE|20240719|13:21:46.188598|S|5|93.03|0|5
C|XLE|20240719|13:21:56.260155|S|6|93.04|0|6
C|XLE|20240719|13:22:01.694163|S|6|93.04|0|6
C|XLE|20240719|13:22:34.086922|S|7|93.03|0|7
C|XLE|20240719|13:22:34.646455|S|62|93.02|0|62
C|XLE|20240719|13:23:10.738782|S|100|92.97|0|100
C|XLE|20240719|13:23:10.739491|S|92|92.97|0|92
C|XLE|20240719|13:25:07.102276|S|100|92.95|0|100
C|XLE|20240719|13:25:43.323767|S|92|92.98|0|92
C|XLE|20240719|13:26:14.865304|S|3|92.98|0|3
C|XLE|20240719|13:26:14.865319|S|3|92.97|0|3
C|XLE|20240719|13:26:14.865319|S|43|92.98|0|43
C|XLE|20240719|13:27:02.951711|S|100|92.91|0|100
C|XLE|20240719|13:27:03.426884|S|18|92.91|0|18
C|XLE|20240719|13:27:12.478473|S|16|92.92|0|16
C|XLE|20240719|13:27:22.354174|S|100|92.87|0|100
C|XLE|20240719|13:27:51.955838|S|100|92.83|0|100
C|XLE|20240719|13:28:10.845691|S|92|92.86|0|92
C|XLE|20240719|13:29:42.721354|S|9|92.81|0|9
C|XLE|20240719|13:30:10.558023|S|100|92.81|0|100
C|XLE|20240719|13:30:55.521034|S|3|92.85|0|3
C|XLE|20240719|13:30:58.243631|S|22|92.84|0|22
C|XLE|20240719|13:31:06.845597|S|100|92.82|0|100
C|XLE|20240719|13:33:46.550238|S|7|92.83|0|7
C|XLE|20240719|13:34:40.053168|S|98|92.83|0|98
C|XLE|20240719|13:36:25.278250|S|60|92.89|0|60
C|XLE|20240719|13:39:15.539880|S|83|92.93|0|83
C|XLE|20240719|13:43:05.527424|S|14|92.81|0|14
C|XLE|20240719|13:47:03.498460|S|100|92.92|0|100
C|XLE|20240719|13:47:03.712200|S|100|92.92|0|100
C|XLE|20240719|13:48:45.756480|S|35|92.94|0|35
C|XLE|20240719|13:48:59.999948|S|4|92.94|0|4
C|XLE|20240719|13:49:00.451757|S|76|92.94|0|76
C|XLE|20240719|13:52:12.196516|S|100|92.91|0|100
C|XLE|20240719|13:52:45.598743|S|20|92.85|0|20
C|XLE|20240719|13:54:35.470111|S|90|92.9|0|90
C|XLE|20240719|13:55:30.868498|S|19|92.92|0|19
C|XLE|20240719|13:56:45.480854|S|100|92.95|0|100
C|XLE|20240719|13:56:49.010964|S|40|92.95|0|40
C|XLE|20240719|13:57:58.115168|S|56|92.97|0|56
C|XLE|20240719|13:59:20.584643|S|41|92.95|0|41
C|XLE|20240719|14:02:24.409956|S|45|92.92|0|45
C|XLE|20240719|14:02:50.720835|S|100|92.92|0|100
C|XLE|20240719|14:02:50.720835|S|100|92.92|0|100
C|XLE|20240719|14:02:50.720846|S|207|92.92|0|207
C|XLE|20240719|14:02:50.720846|S|100|92.92|0|100
C|XLE|20240719|14:06:28.069203|S|25|92.87|0|25
C|XLE|20240719|14:06:37.235677|S|93|92.87|0|93
C|XLE|20240719|14:07:05.256804|S|100|92.87|0|100
C|XLE|20240719|14:07:51.387400|S|62|92.88|0|62
C|XLE|20240719|14:08:02.670706|S|75|92.86|0|75
C|XLE|20240719|14:08:04.763340|S|100|92.87|0|100
C|XLE|20240719|14:08:37.184566|S|100|92.86|0|100
C|XLE|20240719|14:10:09.901582|S|100|92.83|0|100
C|XLE|20240719|14:11:52.049841|S|164|92.77|0|164
C|XLE|20240719|14:11:59.207704|S|100|92.77|0|100
C|XLE|20240719|14:12:05.146780|S|100|92.77|0|100
C|XLE|20240719|14:17:30.492603|S|40|92.77|0|40
C|XLE|20240719|14:18:16.488716|S|20|92.77|0|20
C|XLE|20240719|14:18:42.720340|S|20|92.79|0|20
C|XLE|20240719|14:19:01.002422|S|100|92.79|0|100
C|XLE|20240719|14:19:01.002603|S|100|92.79|0|100
C|XLE|20240719|14:19:27.253680|S|100|92.8|0|100
C|XLE|20240719|14:19:34.981022|S|2|92.81|0|2
C|XLE|20240719|14:19:36.798911|S|100|92.82|0|100
C|XLE|20240719|14:19:39.466024|S|100|92.81|0|100
C|XLE|20240719|14:20:46.428141|S|13|92.76|0|13
C|XLE|20240719|14:22:37.726008|S|8|92.78|0|8
C|XLE|20240719|14:22:37.813591|S|8|92.78|0|8
C|XLE|20240719|14:23:40.702763|S|100|92.77|0|100
C|XLE|20240719|14:23:52.912112|S|45|92.77|0|45
C|XLE|20240719|14:24:33.276909|S|24|92.72|0|24
C|XLE|20240719|14:24:45.915383|S|23|92.7|0|23
C|XLE|20240719|14:24:51.368396|S|22|92.69|0|22
C|XLE|20240719|14:24:57.065125|S|100|92.69|0|100
C|XLE|20240719|14:25:02.318296|S|22|92.7|0|22
C|XLE|20240719|14:25:32.622531|S|15|92.69|0|15
C|XLE|20240719|14:25:40.261895|S|14|92.71|0|14
C|XLE|20240719|14:25:54.328318|S|100|92.71|0|100
C|XLE|20240719|14:25:54.328980|S|45|92.71|0|45
C|XLE|20240719|14:26:16.835313|S|100|92.71|0|100
C|XLE|20240719|14:26:18.466010|S|76|92.71|0|76
C|XLE|20240719|14:26:18.466010|S|24|92.71|0|24
C|XLE|20240719|14:26:43.890054|S|100|92.71|0|100
C|XLE|20240719|14:26:43.891123|S|97|92.71|0|97
C|XLE|20240719|14:27:32.642120|S|10|92.63|0|10
C|XLE|20240719|14:28:02.023858|S|100|92.61|0|100
C|XLE|20240719|14:28:02.023858|S|100|92.61|0|100
C|XLE|20240719|14:28:05.359090|S|42|92.61|0|42
C|XLE|20240719|14:28:07.164296|S|100|92.63|0|100
C|XLE|20240719|14:28:33.012481|S|36|92.61|0|36
C|XLE|20240719|14:28:37.087414|S|36|92.6|0|36
C|XLE|20240719|14:28:40.593956|S|100|92.58|0|100
C|XLE|20240719|14:28:42.025373|S|36|92.58|0|36
C|XLE|20240719|14:29:55.319945|S|1|92.59|0|1
C|XLE|20240719|14:30:23.008542|S|31|92.57|0|31
C|XLE|20240719|14:30:27.078781|S|100|92.57|0|100
C|XLE|20240719|14:31:03.372465|S|29|92.59|0|29
C|XLE|20240719|14:32:13.340602|S|100|92.56|0|100
C|XLE|20240719|14:32:19.084206|S|14|92.55|0|14
C|XLE|20240719|14:33:29.222016|S|9|92.55|0|9
C|XLE|20240719|14:33:38.928077|S|9|92.55|0|9
C|XLE|20240719|14:33:52.023371|S|9|92.56|0|9
C|XLE|20240719|14:33:56.578890|S|100|92.57|0|100
C|XLE|20240719|14:33:56.579349|S|2|92.57|0|2
C|XLE|20240719|14:33:56.579415|S|96|92.57|0|96
C|XLE|20240719|14:34:30.538428|S|73|92.59|0|73
C|XLE|20240719|14:34:30.538428|S|27|92.59|0|27
C|XLE|20240719|14:34:30.646816|S|73|92.59|0|73
C|XLE|20240719|14:34:30.646816|S|27|92.59|0|27
C|XLE|20240719|14:35:28.808442|S|91|92.61|0|91
C|XLE|20240719|14:35:36.431443|S|1|92.59|0|1
C|XLE|20240719|14:37:27.015447|S|100|92.52|0|100
C|XLE|20240719|14:38:00.367527|S|91|92.52|0|91
C|XLE|20240719|14:38:27.409227|S|100|92.51|0|100
C|XLE|20240719|14:38:27.409498|S|100|92.51|0|100
C|XLE|20240719|14:38:27.409625|S|100|92.51|0|100
C|XLE|20240719|14:38:32.991215|S|61|92.52|0|61
C|XLE|20240719|14:38:37.789025|S|13|92.51|0|13
C|XLE|20240719|14:38:47.329080|S|98|92.51|0|98
C|XLE|20240719|14:39:13.982149|S|100|92.51|0|100
C|XLE|20240719|14:39:22.197560|S|10|92.51|0|10
C|XLE|20240719|14:40:14.365967|S|47|92.54|0|47
C|XLE|20240719|14:40:23.661097|S|60|92.55|0|60
C|XLE|20240719|14:41:09.447114|S|100|92.54|0|100
C|XLE|20240719|14:43:33.124843|S|1|92.44|0|1
C|XLE|20240719|14:43:38.244389|S|44|92.44|0|44
C|XLE|20240719|14:43:49.689882|S|100|92.445|0|100
C|XLE|20240719|14:44:29.949800|S|100|92.41|0|100
C|XLE|20240719|14:44:43.464741|S|100|92.42|0|100
C|XLE|20240719|14:44:51.524199|S|100|92.42|0|100
C|XLE|20240719|14:45:18.558399|S|24|92.42|0|24
C|XLE|20240719|14:45:45.362187|S|100|92.435|0|100
C|XLE|20240719|14:45:45.517293|S|100|92.435|0|100
C|XLE|20240719|14:45:45.619398|S|100|92.43|0|100
C|XLE|20240719|14:45:46.023983|S|100|92.43|0|100
C|XLE|20240719|14:45:46.025166|S|48|92.43|0|48
C|XLE|20240719|14:45:48.617976|S|360|92.43|0|360
C|XLE|20240719|14:45:48.618415|S|364|92.43|0|364
C|XLE|20240719|14:45:48.628538|S|68|92.43|0|68
C|XLE|20240719|14:45:54.415777|S|100|92.43|0|100
C|XLE|20240719|14:45:54.425706|S|100|92.43|0|100
C|XLE|20240719|14:45:56.103863|S|100|92.43|0|100
C|XLE|20240719|14:46:04.720950|S|268|92.43|0|268
C|XLE|20240719|14:46:09.987626|S|32|92.43|0|32
C|XLE|20240719|14:46:11.822027|S|204|92.43|0|204
C|XLE|20240719|14:46:32.285295|S|204|92.41|0|204
C|XLE|20240719|14:46:32.285295|S|68|92.41|0|68
C|XLE|20240719|14:46:32.285295|S|96|92.41|0|96
C|XLE|20240719|14:46:38.220456|S|60|92.41|0|60
C|XLE|20240719|14:47:55.759071|S|100|92.45|0|100
C|XLE|20240719|14:48:00.026485|S|64|92.45|0|64
C|XLE|20240719|14:48:22.839266|S|100|92.45|0|100
C|XLE|20240719|14:48:32.754473|S|100|92.445|0|100
C|XLE|20240719|14:48:42.401532|S|100|92.425|0|100
C|XLE|20240719|14:51:02.193327|S|100|92.46|0|100
C|XLE|20240719|14:51:35.391570|S|1|92.49|0|1
C|XLE|20240719|14:51:58.933844|S|100|92.5|0|100
C|XLE|20240719|14:52:33.485175|S|64|92.48|0|64
C|XLE|20240719|14:52:57.880035|S|100|92.48|0|100
C|XLE|20240719|14:53:58.357137|S|32|92.53|0|32
C|XLE|20240719|14:54:07.515110|S|32|92.52|0|32
C|XLE|20240719|14:55:28.868755|S|98|92.55|0|98
C|XLE|20240719|14:55:51.387042|S|59|92.51|0|59
C|XLE|20240719|14:56:49.129760|S|42|92.48|0|42
C|XLE|20240719|14:56:55.609904|S|100|92.48|0|100
C|XLE|20240719|14:57:17.233455|S|46|92.51|0|46
C|XLE|20240719|14:57:44.319631|S|27|92.53|0|27
C|XLE|20240719|14:57:52.467250|S|100|92.54|0|100
C|XLE|20240719|14:57:55.385303|S|3|92.52|0|3
C|XLE|20240719|14:58:00.685846|S|1|92.54|0|1
C|XLE|20240719|14:59:47.309745|S|67|92.51|0|67
C|XLE|20240719|15:00:00.346020|S|100|92.5|0|100
C|XLE|20240719|15:00:34.666748|S|49|92.5|0|49
C|XLE|20240719|15:01:31.019128|S|100|92.54|0|100
C|XLE|20240719|15:01:39.174358|S|16|92.53|0|16
C|XLE|20240719|15:01:57.927365|S|15|92.54|0|15
C|XLE|20240719|15:02:03.328973|S|100|92.53|0|100
C|XLE|20240719|15:02:17.052037|S|25|92.55|0|25
C|XLE|20240719|15:03:30.768986|S|100|92.485|0|100
C|XLE|20240719|15:03:55.307833|S|100|92.515|0|100
C|XLE|20240719|15:04:04.511690|S|41|92.53|0|41
C|XLE|20240719|15:06:47.915040|S|15|92.5|0|15
C|XLE|20240719|15:07:00.645221|S|20|92.5|0|20
C|XLE|20240719|15:07:41.990738|S|54|92.47|0|54
C|XLE|20240719|15:07:49.759930|S|100|92.46|0|100
C|XLE|20240719|15:07:57.240469|S|4|92.45|0|4
C|XLE|20240719|15:10:43.592800|S|100|92.49|0|100
C|XLE|20240719|15:11:03.960257|S|98|92.5|0|98
C|XLE|20240719|15:11:07.256484|S|4|92.51|0|4
C|XLE|20240719|15:11:07.256500|S|100|92.51|0|100
C|XLE|20240719|15:11:23.311303|S|100|92.51|0|100
C|XLE|20240719|15:11:23.311318|S|76|92.51|0|76
C|XLE|20240719|15:12:47.230331|S|100|92.52|0|100
C|XLE|20240719|15:14:25.166761|S|89|92.49|0|89
C|XLE|20240719|15:15:59.115689|S|100|92.46|0|100
C|XLE|20240719|15:16:33.193781|S|100|92.43|0|100
C|XLE|20240719|15:18:01.362308|S|100|92.44|0|100
C|XLE|20240719|15:18:11.022821|S|100|92.46|0|100
C|XLE|20240719|15:18:13.188119|S|100|92.45|0|100
C|XLE|20240719|15:19:21.039348|S|36|92.45|0|36
C|XLE|20240719|15:19:21.039368|S|64|92.45|0|64
C|XLE|20240719|15:19:21.882064|S|100|92.46|0|100
C|XLE|20240719|15:20:06.933714|S|100|92.44|0|100
C|XLE|20240719|15:20:21.298155|S|100|92.46|0|100
C|XLE|20240719|15:20:42.015332|S|100|92.48|0|100
C|XLE|20240719|15:21:23.876819|S|12|92.47|0|12
C|XLE|20240719|15:21:23.876827|S|12|92.47|0|12
C|XLE|20240719|15:21:27.741045|S|76|92.47|0|76
C|XLE|20240719|15:22:27.348023|S|100|92.43|0|100
C|XLE|20240719|15:22:41.775115|S|48|92.43|0|48
C|XLE|20240719|15:23:14.385685|S|100|92.45|0|100
C|XLE|20240719|15:23:31.676825|S|100|92.47|0|100
C|XLE|20240719|15:23:31.676826|S|100|92.47|0|100
C|XLE|20240719|15:23:35.544425|S|64|92.47|0|64
C|XLE|20240719|15:24:04.735989|S|100|92.47|0|100
C|XLE|20240719|15:24:24.243995|S|48|92.48|0|48
C|XLE|20240719|15:24:24.243996|S|52|92.48|0|52
C|XLE|20240719|15:28:23.944811|S|2|92.41|0|2
C|XLE|20240719|15:29:13.746819|S|45|92.4|0|45
C|XLE|20240719|15:29:28.766359|S|1|92.4|0|1
C|XLE|20240719|15:29:57.062760|S|100|92.39|0|100
C|XLE|20240719|15:29:57.135577|S|1|92.39|0|1
C|XLE|20240719|15:29:59.314175|S|100|92.39|0|100
C|XLE|20240719|15:29:59.315543|S|100|92.39|0|100
C|XLE|20240719|15:29:59.315661|S|100|92.39|0|100
C|XLE|20240719|15:29:59.316937|S|100|92.39|0|100
C|XLE|20240719|15:29:59.319525|S|100|92.39|0|100
C|XLE|20240719|15:29:59.321985|S|100|92.39|0|100
C|XLE|20240719|15:30:13.920939|S|100|92.4|0|100
C|XLE|20240719|15:30:14.468295|S|82|92.4|0|82
C|XLE|20240719|15:30:18.750327|S|100|92.42|0|100
C|XLE|20240719|15:30:51.562311|S|59|92.36|0|59
C|XLE|20240719|15:30:54.774770|S|16|92.37|0|16
C|XLE|20240719|15:31:17.038864|S|100|92.34|0|100
C|XLE|20240719|15:31:20.882400|S|100|92.32|0|100
C|XLE|20240719|15:31:21.311059|S|72|92.32|0|72
C|XLE|20240719|15:31:41.440941|S|100|92.35|0|100
C|XLE|20240719|15:32:06.835790|S|100|92.37|0|100
C|XLE|20240719|15:33:28.349651|S|37|92.36|0|37
C|XLE|20240719|15:34:06.257407|S|91|92.35|0|91
C|XLE|20240719|15:34:23.465216|S|100|92.32|0|100
C|XLE|20240719|15:36:10.488619|S|100|92.35|0|100
C|XLE|20240719|15:36:20.817203|S|15|92.33|0|15
C|XLE|20240719|15:36:38.593956|S|100|92.32|0|100
C|XLE|20240719|15:36:50.722770|S|9|92.32|0|9
C|XLE|20240719|15:36:56.843854|S|30|92.32|0|30
C|XLE|20240719|15:37:05.347549|S|100|92.33|0|100
C|XLE|20240719|15:37:07.227738|S|100|92.31|0|100
C|XLE|20240719|15:37:41.260498|S|100|92.31|0|100
C|XLE|20240719|15:38:51.561046|S|100|92.27|0|100
C|XLE|20240719|15:38:51.720721|S|100|92.27|0|100
C|XLE|20240719|15:39:00.886717|S|100|92.26|0|100
C|XLE|20240719|15:39:05.239982|S|20|92.26|0|20
C|XLE|20240719|15:39:15.279950|S|100|92.27|0|100
C|XLE|20240719|15:39:18.323508|S|31|92.27|0|31
C|XLE|20240719|15:39:23.201385|S|100|92.26|0|100
C|XLE|20240719|15:39:24.447731|S|88|92.26|0|88
C|XLE|20240719|15:39:36.335974|S|70|92.26|0|70
C|XLE|20240719|15:39:36.337043|S|70|92.26|0|70
C|XLE|20240719|15:39:36.337043|S|30|92.26|0|30
C|XLE|20240719|15:39:36.338315|S|30|92.26|0|30
C|XLE|20240719|15:39:36.338315|S|70|92.26|0|70
C|XLE|20240719|15:39:36.339520|S|30|92.26|0|30
C|XLE|20240719|15:39:36.339520|S|70|92.26|0|70
C|XLE|20240719|15:39:52.111870|S|30|92.25|0|30
C|XLE|20240719|15:39:56.310603|S|30|92.25|0|30
C|XLE|20240719|15:40:01.448451|S|29|92.27|0|29
C|XLE|20240719|15:40:06.129957|S|100|92.27|0|100
C|XLE|20240719|15:40:06.185584|S|29|92.27|0|29
C|XLE|20240719|15:40:08.468996|S|29|92.27|0|29
C|XLE|20240719|15:40:08.468996|S|71|92.27|0|71
C|XLE|20240719|15:40:40.795501|S|12|92.29|0|12
C|XLE|20240719|15:40:47.306136|S|10|92.24|0|10
C|XLE|20240719|15:40:47.329118|S|10|92.23|0|10
C|XLE|20240719|15:40:47.373454|S|10|92.22|0|10
C|XLE|20240719|15:40:47.383415|S|10|92.2|0|10
C|XLE|20240719|15:40:47.463043|S|22|92.18|0|22
C|XLE|20240719|15:40:47.463043|S|14|92.18|0|14
C|XLE|20240719|15:40:47.470177|S|100|92.18|0|100
C|XLE|20240719|15:40:48.239295|S|100|92.2|0|100
C|XLE|20240719|15:40:48.700087|S|98|92.22|0|98
C|XLE|20240719|15:40:49.100961|S|35|92.19|0|35
C|XLE|20240719|15:40:49.101054|S|65|92.19|0|65
C|XLE|20240719|15:40:49.491380|S|46|92.18|0|46
C|XLE|20240719|15:40:49.491402|S|54|92.18|0|54
C|XLE|20240719|15:40:49.570192|S|100|92.17|0|100
C|XLE|20240719|15:40:49.645619|S|100|92.16|0|100
C|XLE|20240719|15:40:49.995810|S|95|92.19|0|95
C|XLE|20240719|15:40:50.305815|S|100|92.19|0|100
C|XLE|20240719|15:40:50.556147|S|100|92.19|0|100
C|XLE|20240719|15:40:50.972094|S|100|92.19|0|100
C|XLE|20240719|15:40:52.481290|S|100|92.16|0|100
C|XLE|20240719|15:40:53.445940|S|100|92.17|0|100
C|XLE|20240719|15:40:54.518053|S|100|92.17|0|100
C|XLE|20240719|15:40:56.359526|S|100|92.16|0|100
C|XLE|20240719|15:40:56.365069|S|8|92.16|0|8
C|XLE|20240719|15:40:56.369548|S|92|92.16|0|92
C|XLE|20240719|15:41:03.482727|S|100|92.16|0|100
C|XLE|20240719|15:41:14.507488|S|12|92.22|0|12
C|XLE|20240719|15:41:22.323675|S|100|92.21|0|100
C|XLE|20240719|15:41:22.334472|S|9|92.22|0|9
C|XLE|20240719|15:41:22.579613|S|38|92.22|0|38
C|XLE|20240719|15:41:22.664033|S|58|92.22|0|58
C|XLE|20240719|15:41:28.720386|S|12|92.24|0|12
C|XLE|20240719|15:41:28.720400|S|88|92.24|0|88
C|XLE|20240719|15:41:28.720743|S|100|92.24|0|100
C|XLE|20240719|15:41:31.178040|S|67|92.24|0|67
C|XLE|20240719|15:41:33.704776|S|67|92.24|0|67
C|XLE|20240719|15:41:33.704776|S|33|92.24|0|33
C|XLE|20240719|15:41:40.544734|S|100|92.24|0|100
C|XLE|20240719|15:41:40.544770|S|100|92.24|0|100
C|XLE|20240719|15:41:40.551061|S|28|92.23|0|28
C|XLE|20240719|15:41:40.551061|S|239|92.23|0|239
C|XLE|20240719|15:42:08.977893|S|100|92.27|0|100
C|XLE|20240719|15:42:34.504677|S|15|92.25|0|15
C|XLE|20240719|15:42:40.831843|S|29|92.26|0|29
C|XLE|20240719|15:42:46.030280|S|6|92.26|0|6
C|XLE|20240719|15:42:46.120622|S|5|92.26|0|5
C|XLE|20240719|15:43:04.517541|S|31|92.26|0|31
C|XLE|20240719|15:43:21.302606|S|49|92.26|0|49
C|XLE|20240719|15:43:36.563435|S|24|92.25|0|24
C|XLE|20240719|15:44:02.313003|S|100|92.21|0|100
C|XLE|20240719|15:44:11.031064|S|100|92.23|0|100
C|XLE|20240719|15:44:17.869701|S|8|92.23|0|8
C|XLE|20240719|15:44:17.869738|S|3|92.23|0|3
C|XLE|20240719|15:44:17.869744|S|2|92.23|0|2
C|XLE|20240719|15:44:17.869760|S|1|92.23|0|1
C|XLE|20240719|15:44:30.577100|S|1333|92.24|0|1333
C|XLE|20240719|15:44:30.577100|S|100|92.24|0|100
C|XLE|20240719|15:44:32.321253|S|100|92.23|0|100
C|XLE|20240719|15:44:52.166588|S|14|92.215|0|14
C|XLE|20240719|15:44:56.080035|S|100|92.22|0|100
C|XLE|20240719|15:44:56.085947|S|100|92.22|0|100
C|XLE|20240719|15:45:05.240925|S|100|92.24|0|100
C|XLE|20240719|15:45:08.116263|S|100|92.24|0|100
C|XLE|20240719|15:45:15.571676|S|100|92.23|0|100
C|XLE|20240719|15:45:15.571676|S|200|92.23|0|200
C|XLE|20240719|15:45:18.638092|S|16|92.24|0|16
C|XLE|20240719|15:45:18.638101|S|34|92.24|0|34
C|XLE|20240719|15:45:24.404904|S|100|92.25|0|100
C|XLE|20240719|15:45:26.733438|S|100|92.24|0|100
C|XLE|20240719|15:45:31.164647|S|100|92.23|0|100
C|XLE|20240719|15:45:41.321054|S|4|92.23|0|4
C|XLE|20240719|15:45:53.036553|S|79|92.22|0|79
C|XLE|20240719|15:45:55.532250|S|100|92.24|0|100
C|XLE|20240719|15:45:56.656663|S|100|92.25|0|100
C|XLE|20240719|15:46:33.458132|S|100|92.27|0|100
C|XLE|20240719|15:46:44.035318|S|8|92.3|0|8
C|XLE|20240719|15:46:48.676895|S|100|92.29|0|100
C|XLE|20240719|15:46:51.034493|S|8|92.3|0|8
C|XLE|20240719|15:46:52.179281|S|92|92.3|0|92
C|XLE|20240719|15:46:56.152888|S|8|92.3|0|8
C|XLE|20240719|15:46:59.119102|S|100|92.31|0|100
C|XLE|20240719|15:47:44.199403|S|100|92.34|0|100
C|XLE|20240719|15:47:52.452129|S|100|92.33|0|100
C|XLE|20240719|15:47:57.930204|S|16|92.33|0|16
C|XLE|20240719|15:47:57.930213|S|100|92.33|0|100
C|XLE|20240719|15:48:01.315022|S|100|92.33|0|100
C|XLE|20240719|15:48:06.394022|S|100|92.35|0|100
C|XLE|20240719|15:48:08.173938|S|100|92.35|0|100
C|XLE|20240719|15:48:11.196224|S|100|92.34|0|100
C|XLE|20240719|15:48:31.560097|S|100|92.345|0|100
C|XLE|20240719|15:49:00.741415|S|200|92.39|0|200
C|XLE|20240719|15:49:15.635631|S|100|92.41|0|100
C|XLE|20240719|15:49:28.628979|S|49|92.38|0|49
C|XLE|20240719|15:49:40.812404|S|100|92.41|0|100
C|XLE|20240719|15:49:42.905721|S|15|92.41|0|15
C|XLE|20240719|15:49:47.570988|S|100|92.395|0|100
C|XLE|20240719|15:49:48.995759|S|77|92.4|0|77
C|XLE|20240719|15:49:48.995904|S|2|92.4|0|2
C|XLE|20240719|15:49:54.356013|S|17|92.4|0|17
C|XLE|20240719|15:49:54.571033|S|83|92.4|0|83
C|XLE|20240719|15:50:38.063238|S|100|92.42|0|100
C|XLE|20240719|15:50:38.063500|S|80|92.42|0|80
C|XLE|20240719|15:50:52.120116|S|200|92.41|0|200
C|XLE|20240719|15:51:02.898121|S|75|92.405|0|75
C|XLE|20240719|15:51:14.221729|S|100|92.41|0|100
C|XLE|20240719|15:51:27.391593|S|100|92.37|0|100
C|XLE|20240719|15:51:30.100157|S|100|92.35|0|100
C|XLE|20240719|15:51:38.060868|S|100|92.35|0|100
C|XLE|20240719|15:51:45.056041|S|100|92.345|0|100
C|XLE|20240719|15:51:45.062890|S|100|92.345|0|100
C|XLE|20240719|15:51:53.598116|S|100|92.35|0|100
C|XLE|20240719|15:52:05.569235|S|23|92.36|0|23
C|XLE|20240719|15:52:05.569235|S|14|92.36|0|14
C|XLE|20240719|15:52:05.569393|S|17|92.36|0|17
C|XLE|20240719|15:52:05.569406|S|8|92.36|0|8
C|XLE|20240719|15:52:05.569443|S|4|92.36|0|4
C|XLE|20240719|15:52:05.569454|S|2|92.36|0|2
C|XLE|20240719|15:52:08.165387|S|13|92.36|0|13
C|XLE|20240719|15:52:08.165387|S|75|92.36|0|75
C|XLE|20240719|15:52:22.372148|S|100|92.41|0|100
C|XLE|20240719|15:52:43.125687|S|100|92.41|0|100
C|XLE|20240719|15:52:48.424676|S|100|92.4|0|100
C|XLE|20240719|15:53:32.425429|S|60|92.35|0|60
C|XLE|20240719|15:53:36.898787|S|20|92.36|0|20
C|XLE|20240719|15:53:38.188377|S|80|92.36|0|80
C|XLE|20240719|15:53:42.672074|S|40|92.36|0|40
C|XLE|20240719|15:53:55.164151|S|1|92.37|0|1
C|XLE|20240719|15:54:20.845868|S|100|92.35|0|100
C|XLE|20240719|15:54:40.081450|S|100|92.32|0|100
C|XLE|20240719|15:54:40.084268|S|100|92.32|0|100
C|XLE|20240719|15:54:40.755990|S|2|92.32|0|2
C|XLE|20240719|15:55:00.182971|S|14|92.31|0|14
C|XLE|20240719|15:55:00.207411|S|200|92.31|0|200
C|XLE|20240719|15:55:00.454040|S|200|92.32|0|200
C|XLE|20240719|15:55:00.454198|S|5|92.32|0|5
C|XLE|20240719|15:55:01.013715|S|200|92.33|0|200
C|XLE|20240719|15:55:01.676247|S|200|92.32|0|200
C|XLE|20240719|15:55:02.024485|S|40|92.32|0|40
C|XLE|20240719|15:55:11.608750|S|31|92.315|0|31
C|XLE|20240719|15:55:11.608893|S|169|92.315|0|169
C|XLE|20240719|15:55:15.506535|S|10|92.3|0|10
C|XLE|20240719|15:55:18.745675|S|100|92.32|0|100
C|XLE|20240719|15:55:20.366261|S|100|92.33|0|100
C|XLE|20240719|15:55:25.738458|S|200|92.3|0|200
C|XLE|20240719|15:55:26.978582|S|200|92.3|0|200
C|XLE|20240719|15:55:26.978582|S|300|92.3|0|300
C|XLE|20240719|15:55:27.919257|S|200|92.3|0|200
C|XLE|20240719|15:55:51.036764|S|100|92.27|0|100
C|XLE|20240719|15:55:59.131820|S|100|92.27|0|100
C|XLE|20240719|15:56:31.744721|S|32|92.28|0|32
C|XLE|20240719|15:57:04.854598|S|2|92.28|0|2
C|XLE|20240719|15:57:05.422224|S|4|92.28|0|4
C|XLE|20240719|15:57:05.821596|S|2|92.28|0|2
C|XLE|20240719|15:57:05.821757|S|3|92.28|0|3
C|XLE|20240719|15:57:13.475314|S|100|92.28|0|100
C|XLE|20240719|15:57:13.475314|S|100|92.28|0|100
C|XLE|20240719|15:57:13.475518|S|100|92.28|0|100
C|XLE|20240719|15:57:42.638211|S|300|92.31|0|300
C|XLE|20240719|15:57:42.638786|S|300|92.31|0|300
C|XLE|20240719|15:58:03.017680|S|200|92.32|0|200
C|XLE|20240719|15:58:03.017847|S|200|92.32|0|200
C|XLE|20240719|15:58:03.017847|S|97|92.32|0|97
C|XLE|20240719|15:58:05.125188|S|100|92.31|0|100
C|XLE|20240719|15:58:05.125188|S|200|92.31|0|200
C|XLE|20240719|15:58:05.125264|S|32|92.31|0|32
C|XLE|20240719|15:58:05.125353|S|100|92.31|0|100
C|XLE|20240719|15:58:05.125353|S|85|92.31|0|85
C|XLE|20240719|15:58:05.125355|S|68|92.31|0|68
C|XLE|20240719|15:58:06.042037|S|115|92.31|0|115
C|XLE|20240719|15:58:06.042037|S|100|92.31|0|100
C|XLE|20240719|15:58:07.884386|S|100|92.33|0|100
C|XLE|20240719|15:58:08.050712|S|82|92.33|0|82
C|XLE|20240719|15:58:08.051471|S|18|92.33|0|18
C|XLE|20240719|15:58:31.043232|S|100|92.31|0|100
C|XLE|20240719|15:58:34.043317|S|75|92.3|0|75
C|XLE|20240719|15:58:34.043317|S|225|92.3|0|225
C|XLE|20240719|15:58:42.729603|S|400|92.31|0|400
C|XLE|20240719|15:58:44.043114|S|100|92.3|0|100
C|XLE|20240719|15:58:44.043114|S|100|92.3|0|100
C|XLE|20240719|15:58:47.041917|S|10|92.3|0|10
C|XLE|20240719|15:58:49.041883|S|100|92.3|0|100
C|XLE|20240719|15:58:49.041883|S|100|92.3|0|100
C|XLE|20240719|15:58:49.041883|S|100|92.3|0|100
C|XLE|20240719|15:58:49.041884|S|100|92.3|0|100
C|XLE|20240719|15:58:49.041884|S|100|92.3|0|100
C|XLE|20240719|15:58:49.977934|S|100|92.315|0|100
C|XLE|20240719|15:58:49.978022|S|100|92.32|0|100
C|XLE|20240719|15:58:49.978775|S|100|92.31|0|100
C|XLE|20240719|15:58:53.087395|S|400|92.315|0|400
C|XLE|20240719|15:58:59.042333|S|400|92.31|0|400
C|XLE|20240719|15:58:59.042444|S|276|92.31|0|276
C|XLE|20240719|15:58:59.042626|S|175|92.31|0|175
C|XLE|20240719|15:58:59.042645|S|99|92.31|0|99
C|XLE|20240719|15:58:59.042645|S|101|92.31|0|101
C|XLE|20240719|15:58:59.042691|S|25|92.31|0|25
C|XLE|20240719|15:59:02.000166|S|200|92.33|0|200
C|XLE|20240719|15:59:04.000158|S|100|92.34|0|100
C|XLE|20240719|15:59:07.828741|S|400|92.35|0|400
C|XLE|20240719|15:59:07.873107|S|289|92.35|0|289
C|XLE|20240719|15:59:14.000226|S|100|92.365|0|100
C|XLE|20240719|15:59:16.000229|S|100|92.37|0|100
C|XLE|20240719|15:59:21.000252|S|100|92.35|0|100
C|XLE|20240719|15:59:30.041252|S|100|92.35|0|100
C|XLE|20240719|15:59:30.352893|S|100|92.35|0|100
C|XLE|20240719|15:59:30.831709|S|100|92.36|0|100
C|XLE|20240719|15:59:30.902416|S|100|92.36|0|100
C|XLE|20240719|15:59:30.902716|S|45|92.36|0|45
C|XLE|20240719|15:59:31.241053|S|100|92.35|0|100
C|XLE|20240719|15:59:31.273445|S|100|92.35|0|100
C|XLE|20240719|15:59:34.951702|S|60|92.36|0|60
C|XLE|20240719|15:59:35.773462|S|100|92.36|0|100
C|XLE|20240719|15:59:35.852280|S|100|92.36|0|100
C|XLE|20240719|15:59:35.856015|S|100|92.36|0|100
C|XLE|20240719|15:59:36.050044|S|93|92.36|0|93
C|XLE|20240719|15:59:36.053943|S|7|92.36|0|7
C|XLE|20240719|15:59:36.053943|S|93|92.36|0|93
C|XLE|20240719|15:59:36.061150|S|400|92.35|0|400
C|XLE|20240719|15:59:36.156608|S|7|92.355|0|7
C|XLE|20240719|15:59:36.344810|S|100|92.36|0|100
C|XLE|20240719|15:59:36.576817|S|100|92.355|0|100
C|XLE|20240719|15:59:37.138473|S|100|92.36|0|100
C|XLE|20240719|15:59:37.141843|S|100|92.36|0|100
C|XLE|20240719|15:59:37.416708|S|100|92.36|0|100
C|XLE|20240719|15:59:37.421034|S|100|92.36|0|100
C|XLE|20240719|15:59:37.424772|S|100|92.36|0|100
C|XLE|20240719|15:59:37.457928|S|100|92.36|0|100
C|XLE|20240719|15:59:37.469437|S|100|92.36|0|100
C|XLE|20240719|15:59:37.640261|S|100|92.36|0|100
C|XLE|20240719|15:59:37.717786|S|100|92.36|0|100
C|XLE|20240719|15:59:39.617445|S|85|92.36|0|85
C|XLE|20240719|15:59:39.620244|S|85|92.36|0|85
C|XLE|20240719|15:59:39.640497|S|15|92.36|0|15
C|XLE|20240719|15:59:40.844073|S|100|92.36|0|100
C|XLE|20240719|15:59:40.846011|S|100|92.36|0|100
C|XLE|20240719|15:59:40.847443|S|100|92.36|0|100
C|XLE|20240719|15:59:40.852895|S|100|92.36|0|100
C|XLE|20240719|15:59:41.056712|S|100|92.36|0|100
C|XLE|20240719|15:59:43.909710|S|51|92.35|0|51
C|XLE|20240719|15:59:44.078838|S|21|92.35|0|21
C|XLE|20240719|15:59:44.191977|S|19|92.36|0|19
C|XLE|20240719|15:59:48.468084|S|70|92.37|0|70
C|XLE|20240719|15:59:49.702067|S|100|92.37|0|100
C|XLE|20240719|15:59:51.010051|S|100|92.37|0|100
C|XLE|20240719|15:59:51.813696|S|60|92.36|0|60
C|XLE|20240719|15:59:51.813696|S|40|92.36|0|40
C|XLE|20240719|15:59:55.048025|S|27|92.37|0|27
C|XLF|20240719|09:30:01.741337|S|4|43.34|0|4
C|XLF|20240719|09:30:25.472034|S|29|43.26|0|29
C|XLF|20240719|09:30:30.086096|S|1000|43.22|0|1000
C|XLF|20240719|09:32:54.085163|S|30|43.18|0|30
C|XLF|20240719|09:34:03.559973|S|95|43.13|0|95
C|XLF|20240719|09:35:35.463952|S|10|43.1|0|10
C|XLF|20240719|09:39:17.639972|S|15|43.14|0|15
C|XLF|20240719|09:39:49.747860|S|13|43.16|0|13
C|XLF|20240719|09:40:30.286905|S|261|43.17|0|261
C|XLF|20240719|09:41:12.787221|S|31|43.17|0|31
C|XLF|20240719|09:41:12.787243|S|10|43.18|0|10
C|XLF|20240719|09:41:12.794849|S|25|43.18|0|25
C|XLF|20240719|09:41:54.999123|S|5|43.23|0|5
C|XLF|20240719|09:42:05.858120|S|1000|43.23|0|1000
C|XLF|20240719|09:43:25.515713|S|10|43.27|0|10
C|XLF|20240719|09:44:06.558372|S|479|43.23|0|479
C|XLF|20240719|09:44:11.037532|S|10|43.23|0|10
C|XLF|20240719|09:45:27.076325|S|711|43.19|0|711
C|XLF|20240719|09:45:27.076325|S|89|43.19|0|89
C|XLF|20240719|09:45:49.602512|S|1300|43.18|0|1300
C|XLF|20240719|09:45:49.603007|S|1300|43.18|0|1300
C|XLF|20240719|09:45:49.603150|S|1300|43.18|0|1300
C|XLF|20240719|09:46:20.925914|S|384|43.17|0|384
C|XLF|20240719|09:48:40.910136|S|1600|43.195|0|1600
C|XLF|20240719|09:48:44.470419|S|100|43.2|0|100
C|XLF|20240719|09:48:44.471251|S|100|43.2|0|100
C|XLF|20240719|09:51:52.046181|S|17|43.14|0|17
C|XLF|20240719|09:53:33.265033|S|17|43.13|0|17
C|XLF|20240719|09:54:24.852939|S|4|43.19|0|4
C|XLF|20240719|09:54:32.141266|S|400|43.18|0|400
C|XLF|20240719|09:54:42.488958|S|66|43.2|0|66
C|XLF|20240719|09:55:48.834922|S|540|43.2|0|540
C|XLF|20240719|09:57:17.798410|S|13|43.22|0|13
C|XLF|20240719|09:59:29.564863|S|100|43.22|0|100
C|XLF|20240719|10:00:11.321911|S|100|43.22|0|100
C|XLF|20240719|10:01:00.997181|S|33|43.25|0|33
C|XLF|20240719|10:02:56.520440|S|553|43.24|0|553
C|XLF|20240719|10:02:56.520491|S|10|43.25|0|10
C|XLF|20240719|10:02:56.526072|S|200|43.25|0|200
C|XLF|20240719|10:02:56.642690|S|800|43.25|0|800
C|XLF|20240719|10:03:04.349761|S|100|43.25|0|100
C|XLF|20240719|10:03:27.876320|S|100|43.26|0|100
C|XLF|20240719|10:04:50.505501|S|770|43.21|0|770
C|XLF|20240719|10:06:05.798365|S|56|43.205|0|56
C|XLF|20240719|10:08:35.780778|S|583|43.15|0|583
C|XLF|20240719|10:09:57.949982|S|209|43.18|0|209
C|XLF|20240719|10:10:36.886095|S|100|43.19|0|100
C|XLF|20240719|10:12:39.238821|S|1512|43.17|0|1512
C|XLF|20240719|10:13:02.280142|S|5|43.19|0|5
C|XLF|20240719|10:14:51.926441|S|100|43.13|0|100
C|XLF|20240719|10:15:55.094369|S|100|43.13|0|100
C|XLF|20240719|10:16:10.833390|S|100|43.12|0|100
C|XLF|20240719|10:16:40.992492|S|100|43.13|0|100
C|XLF|20240719|10:21:38.632794|S|100|43.15|0|100
C|XLF|20240719|10:22:10.076714|S|100|43.14|0|100
C|XLF|20240719|10:22:10.076715|S|100|43.14|0|100
C|XLF|20240719|10:23:34.985508|S|100|43.12|0|100
C|XLF|20240719|10:26:47.564171|S|100|43.11|0|100
C|XLF|20240719|10:27:28.013496|S|800|43.11|0|800
C|XLF|20240719|10:27:28.014443|S|800|43.11|0|800
C|XLF|20240719|10:28:17.510544|S|1403|43.085|0|1403
C|XLF|20240719|10:28:17.537529|S|1403|43.085|0|1403
C|XLF|20240719|10:28:17.569463|S|1403|43.085|0|1403
C|XLF|20240719|10:29:12.342472|S|800|43.08|0|800
C|XLF|20240719|10:30:01.879947|S|663|43.08|0|663
C|XLF|20240719|10:31:51.716921|S|2000|43.06|0|2000
C|XLF|20240719|10:32:50.650142|S|100|43.05|0|100
C|XLF|20240719|10:33:56.196876|S|1200|43.1|0|1200
C|XLF|20240719|10:34:14.778342|S|6|43.12|0|6
C|XLF|20240719|10:38:24.158523|S|100|43.11|0|100
C|XLF|20240719|10:40:59.438805|S|200|43.09|0|200
C|XLF|20240719|10:41:11.437182|S|150|43.08|0|150
C|XLF|20240719|10:41:55.264652|S|49|43.06|0|49
C|XLF|20240719|10:42:09.501756|S|200|43.04|0|200
C|XLF|20240719|10:43:51.249041|S|675|43.07|0|675
C|XLF|20240719|10:44:17.904242|S|100|43.055|0|100
C|XLF|20240719|10:44:49.422978|S|300|43.05|0|300
C|XLF|20240719|10:47:58.673316|S|2000|43.03|0|2000
C|XLF|20240719|10:48:18.544740|S|10|43.01|0|10
C|XLF|20240719|10:48:20.787956|S|78|43.02|0|78
C|XLF|20240719|10:50:37.588009|S|86|42.97|0|86
C|XLF|20240719|10:51:07.864856|S|700|42.98|0|700
C|XLF|20240719|10:51:09.902174|S|100|42.98|0|100
C|XLF|20240719|10:51:39.904061|S|2000|42.99|0|2000
C|XLF|20240719|10:55:19.382021|S|100|43|0|100
C|XLF|20240719|10:55:39.385265|S|400|42.99|0|400
C|XLF|20240719|10:56:23.984438|S|1100|42.99|0|1100
C|XLF|20240719|10:57:04.471254|S|200|43|0|200
C|XLF|20240719|10:58:21.517971|S|281|43.01|0|281
C|XLF|20240719|11:00:29.893544|S|400|43.01|0|400
C|XLF|20240719|11:00:31.131352|S|82|43.01|0|82
C|XLF|20240719|11:00:36.187852|S|2000|43.015|0|2000
C|XLF|20240719|11:00:36.188494|S|2000|43.01|0|2000
C|XLF|20240719|11:00:36.189632|S|98|43.01|0|98
C|XLF|20240719|11:00:36.200296|S|350|43.02|0|350
C|XLF|20240719|11:00:36.200296|S|494|43.02|0|494
C|XLF|20240719|11:00:40.095874|S|100|43.02|0|100
C|XLF|20240719|11:00:40.097133|S|2|43.02|0|2
C|XLF|20240719|11:00:48.244401|S|1200|43.03|0|1200
C|XLF|20240719|11:00:48.244403|S|1700|43.03|0|1700
C|XLF|20240719|11:00:48.244403|S|10|43.03|0|10
C|XLF|20240719|11:00:48.244403|S|1700|43.04|0|1700
C|XLF|20240719|11:00:48.244404|S|1200|43.04|0|1200
C|XLF|20240719|11:02:21.525070|S|43|43.02|0|43
C|XLF|20240719|11:02:21.525070|S|100|43.02|0|100
C|XLF|20240719|11:02:21.525145|S|100|43.02|0|100
C|XLF|20240719|11:02:21.525176|S|100|43.02|0|100
C|XLF|20240719|11:02:21.525209|S|34|43.02|0|34
C|XLF|20240719|11:02:35.737306|S|1200|43.01|0|1200
C|XLF|20240719|11:02:41.234963|S|800|43.01|0|800
C|XLF|20240719|11:02:41.234963|S|1200|43.01|0|1200
C|XLF|20240719|11:04:38.903219|S|600|42.99|0|600
C|XLF|20240719|11:04:54.703622|S|700|42.99|0|700
C|XLF|20240719|11:04:58.919235|S|200|42.98|0|200
C|XLF|20240719|11:05:01.535636|S|500|42.98|0|500
C|XLF|20240719|11:05:09.527159|S|800|42.98|0|800
C|XLF|20240719|11:05:30.085679|S|106|42.97|0|106
C|XLF|20240719|11:07:36.903117|S|700|43.01|0|700
C|XLF|20240719|11:07:36.904702|S|800|43.01|0|800
C|XLF|20240719|11:07:36.946489|S|110|43.01|0|110
C|XLF|20240719|11:07:36.946490|S|643|43.01|0|643
C|XLF|20240719|11:07:55.682733|S|100|43.03|0|100
C|XLF|20240719|11:09:51.578717|S|2000|43.05|0|2000
C|XLF|20240719|11:12:31.617069|S|1145|43.01|0|1145
C|XLF|20240719|11:14:45.901794|S|1700|42.97|0|1700
C|XLF|20240719|11:14:45.926587|S|1000|42.965|0|1000
C|XLF|20240719|11:14:46.005849|S|233|42.97|0|233
C|XLF|20240719|11:14:46.011544|S|465|42.97|0|465
C|XLF|20240719|11:14:46.011693|S|233|42.97|0|233
C|XLF|20240719|11:14:47.175511|S|100|42.97|0|100
C|XLF|20240719|11:15:18.902082|S|85|42.97|0|85
C|XLF|20240719|11:15:34.259125|S|1699|42.96|0|1699
C|XLF|20240719|11:15:46.531941|S|2000|42.96|0|2000
C|XLF|20240719|11:15:50.174611|S|1723|42.96|0|1723
C|XLF|20240719|11:15:57.560752|S|2000|42.96|0|2000
C|XLF|20240719|11:16:18.226505|S|1591|42.96|0|1591
C|XLF|20240719|11:16:18.242394|S|2000|42.96|0|2000
C|XLF|20240719|11:16:18.243170|S|1602|42.96|0|1602
C|XLF|20240719|11:16:34.716388|S|2|42.96|0|2
C|XLF|20240719|11:16:34.716470|S|400|42.96|0|400
C|XLF|20240719|11:16:34.718584|S|743|42.96|0|743
C|XLF|20240719|11:20:28.257188|S|16|43|0|16
C|XLF|20240719|11:21:27.461378|S|901|43.01|0|901
C|XLF|20240719|11:21:38.340455|S|1073|43.01|0|1073
C|XLF|20240719|11:22:35.285877|S|9|43|0|9
C|XLF|20240719|11:23:15.718583|S|21|42.98|0|21
C|XLF|20240719|11:25:06.227685|S|100|42.96|0|100
C|XLF|20240719|11:28:13.845598|S|100|42.94|0|100
C|XLF|20240719|11:28:43.247914|S|121|42.95|0|121
C|XLF|20240719|11:28:52.398943|S|200|42.96|0|200
C|XLF|20240719|11:29:36.956846|S|600|42.95|0|600
C|XLF|20240719|11:30:22.698582|S|200|42.93|0|200
C|XLF|20240719|11:30:23.464454|S|100|42.93|0|100
C|XLF|20240719|11:31:54.427558|S|358|42.91|0|358
C|XLF|20240719|11:33:12.068710|S|100|42.92|0|100
C|XLF|20240719|11:33:40.517879|S|1|42.94|0|1
C|XLF|20240719|11:34:49.296543|S|1|42.94|0|1
C|XLF|20240719|11:36:19.896062|S|200|42.93|0|200
C|XLF|20240719|11:37:18.788899|S|2000|42.93|0|2000
C|XLF|20240719|11:43:29.855456|S|600|42.95|0|600
C|XLF|20240719|11:45:00.468588|S|100|42.94|0|100
C|XLF|20240719|11:45:12.014236|S|400|42.94|0|400
C|XLF|20240719|11:45:18.476833|S|81|42.93|0|81
C|XLF|20240719|11:46:06.199183|S|100|42.92|0|100
C|XLF|20240719|11:46:06.199183|S|100|42.92|0|100
C|XLF|20240719|11:46:36.386532|S|100|42.92|0|100
C|XLF|20240719|11:46:36.386533|S|28|42.92|0|28
C|XLF|20240719|11:46:36.386533|S|72|42.92|0|72
C|XLF|20240719|11:48:01.929524|S|100|42.93|0|100
C|XLF|20240719|11:48:01.929525|S|100|42.93|0|100
C|XLF|20240719|11:48:24.505573|S|100|42.94|0|100
C|XLF|20240719|11:49:27.096940|S|100|42.97|0|100
C|XLF|20240719|11:50:04.347225|S|100|42.96|0|100
C|XLF|20240719|11:52:49.795654|S|400|42.95|0|400
C|XLF|20240719|11:54:03.446457|S|8|42.94|0|8
C|XLF|20240719|11:54:48.891346|S|9|42.93|0|9
C|XLF|20240719|11:54:56.950325|S|871|42.93|0|871
C|XLF|20240719|11:56:46.196149|S|528|42.95|0|528
C|XLF|20240719|12:00:00.592653|S|2000|43.05|0|2000
C|XLF|20240719|12:03:12.041488|S|8|43.07|0|8
C|XLF|20240719|12:05:26.457809|S|400|43.11|0|400
C|XLF|20240719|12:08:43.152817|S|100|43.15|0|100
C|XLF|20240719|12:10:58.782773|S|100|43.11|0|100
C|XLF|20240719|12:13:05.539107|S|20|43.105|0|20
C|XLF|20240719|12:15:32.260776|S|1200|43.15|0|1200
C|XLF|20240719|12:21:20.304487|S|400|43.115|0|400
C|XLF|20240719|12:21:20.304553|S|100|43.115|0|100
C|XLF|20240719|12:24:35.328222|S|1844|43.08|0|1844
C|XLF|20240719|12:24:35.328222|S|5|43.08|0|5
C|XLF|20240719|12:38:36.704106|S|2000|42.99|0|2000
C|XLF|20240719|12:39:00.081774|S|2|42.98|0|2
C|XLF|20240719|12:39:00.081774|S|13|42.98|0|13
C|XLF|20240719|12:40:34.112077|S|100|43|0|100
C|XLF|20240719|12:42:10.006875|S|100|43|0|100
C|XLF|20240719|12:42:10.006875|S|100|43|0|100
C|XLF|20240719|12:42:10.006875|S|100|43|0|100
C|XLF|20240719|12:42:10.006876|S|100|43|0|100
C|XLF|20240719|12:42:10.006877|S|100|43|0|100
C|XLF|20240719|12:42:27.829161|S|1|43|0|1
C|XLF|20240719|12:43:45.234853|S|100|42.99|0|100
C|XLF|20240719|12:43:45.234853|S|100|42.99|0|100
C|XLF|20240719|12:43:45.234853|S|100|42.99|0|100
C|XLF|20240719|12:43:45.234854|S|100|42.99|0|100
C|XLF|20240719|12:44:15.270174|S|100|42.99|0|100
C|XLF|20240719|12:44:15.270175|S|100|42.99|0|100
C|XLF|20240719|12:44:27.492700|S|100|42.99|0|100
C|XLF|20240719|12:44:46.662271|S|100|42.98|0|100
C|XLF|20240719|12:44:46.662271|S|100|42.98|0|100
C|XLF|20240719|12:46:06.547054|S|400|42.98|0|400
C|XLF|20240719|12:46:44.001790|S|42|42.97|0|42
C|XLF|20240719|12:47:08.644037|S|100|42.96|0|100
C|XLF|20240719|12:47:08.644037|S|100|42.96|0|100
C|XLF|20240719|12:47:08.644038|S|100|42.96|0|100
C|XLF|20240719|12:47:26.486493|S|43|42.95|0|43
C|XLF|20240719|12:51:03.338415|S|1531|42.97|0|1531
C|XLF|20240719|12:51:03.338415|S|1531|42.965|0|1531
C|XLF|20240719|12:51:03.339369|S|1000|42.97|0|1000
C|XLF|20240719|12:51:03.344088|S|1000|42.97|0|1000
C|XLF|20240719|12:51:32.727777|S|400|42.95|0|400
C|XLF|20240719|12:51:55.158393|S|1000|42.96|0|1000
C|XLF|20240719|12:52:54.685901|S|11|42.94|0|11
C|XLF|20240719|12:52:57.882908|S|100|42.94|0|100
C|XLF|20240719|12:53:23.741115|S|675|42.94|0|675
C|XLF|20240719|12:53:28.741195|S|675|42.94|0|675
C|XLF|20240719|12:56:39.907986|S|100|42.95|0|100
C|XLF|20240719|12:57:47.147974|S|100|42.97|0|100
C|XLF|20240719|12:59:07.636235|S|2000|42.96|0|2000
C|XLF|20240719|12:59:07.644330|S|1212|42.96|0|1212
C|XLF|20240719|13:00:16.890283|S|100|42.94|0|100
C|XLF|20240719|13:00:17.775407|S|205|42.94|0|205
C|XLF|20240719|13:03:33.555546|S|186|42.9|0|186
C|XLF|20240719|13:04:41.593609|S|16|42.9|0|16
C|XLF|20240719|13:04:41.593609|S|2|42.9|0|2
C|XLF|20240719|13:06:12.441935|S|324|42.9|0|324
C|XLF|20240719|13:06:12.442083|S|1676|42.9|0|1676
C|XLF|20240719|13:08:55.403826|S|100|42.89|0|100
C|XLF|20240719|13:14:52.544342|S|2000|42.9|0|2000
C|XLF|20240719|13:14:52.544342|S|33|42.9|0|33
C|XLF|20240719|13:14:52.544342|S|10|42.9|0|10
C|XLF|20240719|13:15:48.302653|S|100|42.89|0|100
C|XLF|20240719|13:16:35.406988|S|400|42.88|0|400
C|XLF|20240719|13:18:45.368059|S|100|42.875|0|100
C|XLF|20240719|13:18:45.369175|S|100|42.875|0|100
C|XLF|20240719|13:18:45.370776|S|100|42.875|0|100
C|XLF|20240719|13:18:45.377539|S|100|42.87|0|100
C|XLF|20240719|13:18:48.252239|S|500|42.87|0|500
C|XLF|20240719|13:20:33.429179|S|2000|42.88|0|2000
C|XLF|20240719|13:21:36.856535|S|400|42.88|0|400
C|XLF|20240719|13:21:45.683544|S|1236|42.88|0|1236
C|XLF|20240719|13:23:10.042130|S|100|42.85|0|100
C|XLF|20240719|13:23:23.703171|S|100|42.86|0|100
C|XLF|20240719|13:24:06.000741|S|2058|42.84|0|2058
C|XLF|20240719|13:24:53.211718|S|400|42.86|0|400
C|XLF|20240719|13:25:26.733217|S|375|42.885|0|375
C|XLF|20240719|13:25:33.585838|S|100|42.88|0|100
C|XLF|20240719|13:25:43.317174|S|1700|42.9|0|1700
C|XLF|20240719|13:25:43.317175|S|10|42.9|0|10
C|XLF|20240719|13:25:43.317175|S|1200|42.9|0|1200
C|XLF|20240719|13:25:44.075118|S|1200|42.89|0|1200
C|XLF|20240719|13:25:46.435884|S|2000|42.9|0|2000
C|XLF|20240719|13:25:46.945943|S|400|42.9|0|400
C|XLF|20240719|13:25:48.442636|S|700|42.9|0|700
C|XLF|20240719|13:25:48.461356|S|100|42.9|0|100
C|XLF|20240719|13:25:48.461356|S|1300|42.9|0|1300
C|XLF|20240719|13:25:48.461357|S|700|42.9|0|700
C|XLF|20240719|13:26:04.137755|S|700|42.9|0|700
C|XLF|20240719|13:26:36.694043|S|400|42.91|0|400
C|XLF|20240719|13:27:00.710902|S|400|42.9|0|400
C|XLF|20240719|13:27:00.710902|S|100|42.9|0|100
C|XLF|20240719|13:27:00.710902|S|100|42.9|0|100
C|XLF|20240719|13:28:52.241424|S|100|42.91|0|100
C|XLF|20240719|13:28:52.241424|S|100|42.91|0|100
C|XLF|20240719|13:28:52.241424|S|100|42.91|0|100
C|XLF|20240719|13:28:52.241424|S|100|42.91|0|100
C|XLF|20240719|13:29:22.469568|S|100|42.89|0|100
C|XLF|20240719|13:29:22.469568|S|1100|42.89|0|1100
C|XLF|20240719|13:29:44.071810|S|100|42.89|0|100
C|XLF|20240719|13:30:00.057267|S|100|42.89|0|100
C|XLF|20240719|13:30:20.648664|S|500|42.89|0|500
C|XLF|20240719|13:31:03.857415|S|100|42.88|0|100
C|XLF|20240719|13:31:03.857416|S|100|42.88|0|100
C|XLF|20240719|13:31:03.857416|S|100|42.88|0|100
C|XLF|20240719|13:32:26.457794|S|9|42.9|0|9
C|XLF|20240719|13:35:18.384623|S|200|42.92|0|200
C|XLF|20240719|13:35:33.721291|S|3|42.92|0|3
C|XLF|20240719|13:36:15.042899|S|2|42.93|0|2
C|XLF|20240719|13:36:54.326487|S|196|42.94|0|196
C|XLF|20240719|13:37:55.709577|S|199|42.95|0|199
C|XLF|20240719|13:38:03.953753|S|98|42.95|0|98
C|XLF|20240719|13:38:30.580446|S|1700|42.96|0|1700
C|XLF|20240719|13:38:30.613539|S|1100|42.96|0|1100
C|XLF|20240719|13:39:11.736931|S|197|42.96|0|197
C|XLF|20240719|13:41:32.387989|S|1|42.94|0|1
C|XLF|20240719|13:41:49.903865|S|700|42.94|0|700
C|XLF|20240719|13:43:13.295639|S|100|42.9|0|100
C|XLF|20240719|13:44:18.850390|S|739|42.91|0|739
C|XLF|20240719|13:44:18.989300|S|1035|42.91|0|1035
C|XLF|20240719|13:44:18.989388|S|739|42.91|0|739
C|XLF|20240719|13:44:18.989388|S|226|42.91|0|226
C|XLF|20240719|13:46:58.061516|S|629|42.95|0|629
C|XLF|20240719|13:46:58.061539|S|10|42.96|0|10
C|XLF|20240719|13:46:58.106326|S|130|42.96|0|130
C|XLF|20240719|13:47:04.125324|S|328|42.94|0|328
C|XLF|20240719|13:55:38.993551|S|675|42.97|0|675
C|XLF|20240719|13:56:14.998053|S|2000|42.99|0|2000
C|XLF|20240719|13:56:32.321709|S|100|42.99|0|100
C|XLF|20240719|13:56:32.323092|S|100|42.99|0|100
C|XLF|20240719|13:57:58.597798|S|500|42.99|0|500
C|XLF|20240719|13:59:55.998526|S|1100|43.01|0|1100
C|XLF|20240719|13:59:59.464873|S|1|43.01|0|1
C|XLF|20240719|14:00:00.291133|S|100|43|0|100
C|XLF|20240719|14:00:00.563660|S|3|43.01|0|3
C|XLF|20240719|14:00:14.644143|S|2000|43|0|2000
C|XLF|20240719|14:01:21.780802|S|100|43|0|100
C|XLF|20240719|14:01:25.721703|S|100|43|0|100
C|XLF|20240719|14:01:30.152249|S|100|43|0|100
C|XLF|20240719|14:02:13.314915|S|100|43|0|100
C|XLF|20240719|14:02:44.906932|S|100|42.98|0|100
C|XLF|20240719|14:02:44.907067|S|100|42.98|0|100
C|XLF|20240719|14:02:44.907067|S|100|42.98|0|100
C|XLF|20240719|14:03:37.474216|S|100|42.96|0|100
C|XLF|20240719|14:03:37.474217|S|100|42.96|0|100
C|XLF|20240719|14:03:37.474217|S|100|42.96|0|100
C|XLF|20240719|14:05:56.768924|S|10|42.96|0|10
C|XLF|20240719|14:05:56.768925|S|100|42.96|0|100
C|XLF|20240719|14:05:56.768925|S|15|42.96|0|15
C|XLF|20240719|14:05:56.768926|S|100|42.96|0|100
C|XLF|20240719|14:05:56.768926|S|100|42.96|0|100
C|XLF|20240719|14:05:56.768926|S|83|42.96|0|83
C|XLF|20240719|14:06:31.555795|S|600|42.96|0|600
C|XLF|20240719|14:06:31.555795|S|100|42.96|0|100
C|XLF|20240719|14:07:24.497406|S|100|42.96|0|100
C|XLF|20240719|14:07:24.497406|S|2000|42.96|0|2000
C|XLF|20240719|14:07:24.497406|S|100|42.96|0|100
C|XLF|20240719|14:07:34.148967|S|100|42.96|0|100
C|XLF|20240719|14:07:34.148968|S|100|42.96|0|100
C|XLF|20240719|14:09:08.343423|S|10|42.965|0|10
C|XLF|20240719|14:20:18.847050|S|26|42.99|0|26
C|XLF|20240719|14:21:23.963302|S|100|42.99|0|100
C|XLF|20240719|14:21:26.153798|S|500|42.99|0|500
C|XLF|20240719|14:21:59.497477|S|100|42.99|0|100
C|XLF|20240719|14:23:18.089790|S|600|42.99|0|600
C|XLF|20240719|14:23:34.472483|S|100|42.99|0|100
C|XLF|20240719|14:23:35.075118|S|100|42.99|0|100
C|XLF|20240719|14:24:12.028570|S|36|42.97|0|36
C|XLF|20240719|14:24:50.065009|S|42|42.97|0|42
C|XLF|20240719|14:24:50.065009|S|31|42.97|0|31
C|XLF|20240719|14:26:22.663104|S|1850|42.97|0|1850
C|XLF|20240719|14:28:40.793949|S|100|42.93|0|100
C|XLF|20240719|14:28:40.815372|S|40|42.93|0|40
C|XLF|20240719|14:34:00.895282|S|100|42.95|0|100
C|XLF|20240719|14:34:00.895282|S|10|42.95|0|10
C|XLF|20240719|14:34:00.895282|S|65|42.95|0|65
C|XLF|20240719|14:44:11.306425|S|52|42.9|0|52
C|XLF|20240719|14:44:11.306425|S|4|42.9|0|4
C|XLF|20240719|14:44:55.390456|S|100|42.9|0|100
C|XLF|20240719|14:45:12.827333|S|100|42.9|0|100
C|XLF|20240719|14:52:31.252085|S|1193|42.94|0|1193
C|XLF|20240719|14:57:30.367684|S|100|42.94|0|100
C|XLF|20240719|14:58:01.812911|S|100|42.95|0|100
C|XLF|20240719|14:58:06.466248|S|38|42.94|0|38
C|XLF|20240719|15:01:12.808428|S|400|42.96|0|400
C|XLF|20240719|15:01:19.400594|S|60|42.96|0|60
C|XLF|20240719|15:05:09.994540|S|36|43|0|36
C|XLF|20240719|15:05:09.994541|S|29|43|0|29
C|XLF|20240719|15:05:09.994541|S|19|43|0|19
C|XLF|20240719|15:06:01.239768|S|2000|43|0|2000
C|XLF|20240719|15:06:30.113178|S|18|43|0|18
C|XLF|20240719|15:06:30.113179|S|745|43|0|745
C|XLF|20240719|15:06:38.268734|S|1286|43|0|1286
C|XLF|20240719|15:06:46.933285|S|28|43|0|28
C|XLF|20240719|15:09:24.124096|S|12|42.99|0|12
C|XLF|20240719|15:09:24.124096|S|27|42.99|0|27
C|XLF|20240719|15:16:36.276623|S|10|43|0|10
C|XLF|20240719|15:16:36.276623|S|5|43|0|5
C|XLF|20240719|15:17:20.617649|S|100|43.02|0|100
C|XLF|20240719|15:17:25.113660|S|500|43.01|0|500
C|XLF|20240719|15:19:42.398726|S|2|43.01|0|2
C|XLF|20240719|15:19:42.398726|S|9|43.01|0|9
C|XLF|20240719|15:19:42.398726|S|689|43.01|0|689
C|XLF|20240719|15:19:42.400144|S|100|43.01|0|100
C|XLF|20240719|15:20:44.486411|S|700|43.01|0|700
C|XLF|20240719|15:21:05.884269|S|400|43.02|0|400
C|XLF|20240719|15:21:07.865390|S|19|43.02|0|19
C|XLF|20240719|15:21:40.243061|S|2|43.02|0|2
C|XLF|20240719|15:22:03.529746|S|600|43.01|0|600
C|XLF|20240719|15:22:11.453206|S|91|43.02|0|91
C|XLF|20240719|15:22:11.453288|S|7|43.02|0|7
C|XLF|20240719|15:23:44.270955|S|400|43.03|0|400
C|XLF|20240719|15:23:45.731860|S|43|43.03|0|43
C|XLF|20240719|15:23:45.731861|S|100|43.03|0|100
C|XLF|20240719|15:23:45.731861|S|100|43.03|0|100
C|XLF|20240719|15:27:00.031677|S|100|43.02|0|100
C|XLF|20240719|15:27:36.800544|S|21|43.01|0|21
C|XLF|20240719|15:27:36.800544|S|21|43.01|0|21
C|XLF|20240719|15:27:36.800544|S|18|43.01|0|18
C|XLF|20240719|15:29:22.841290|S|15|42.99|0|15
C|XLF|20240719|15:29:24.778484|S|1800|42.99|0|1800
C|XLF|20240719|15:30:09.248487|S|800|42.99|0|800
C|XLF|20240719|15:30:09.249726|S|100|42.99|0|100
C|XLF|20240719|15:30:09.249936|S|100|42.99|0|100
C|XLF|20240719|15:30:15.517856|S|100|42.99|0|100
C|XLF|20240719|15:30:43.325362|S|801|42.99|0|801
C|XLF|20240719|15:30:44.419206|S|47|42.98|0|47
C|XLF|20240719|15:30:44.419207|S|12|42.98|0|12
C|XLF|20240719|15:31:25.158772|S|70|42.98|0|70
C|XLF|20240719|15:31:28.273525|S|30|42.98|0|30
C|XLF|20240719|15:33:01.889652|S|1924|42.97|0|1924
C|XLF|20240719|15:33:03.299627|S|100|42.97|0|100
C|XLF|20240719|15:34:38.365155|S|105|42.93|0|105
C|XLF|20240719|15:34:38.365156|S|19|42.93|0|19
C|XLF|20240719|15:34:38.365156|S|2176|42.93|0|2176
C|XLF|20240719|15:34:38.366591|S|100|42.93|0|100
C|XLF|20240719|15:34:57.651783|S|100|42.93|0|100
C|XLF|20240719|15:35:16.897063|S|291|42.94|0|291
C|XLF|20240719|15:35:32.559749|S|700|42.93|0|700
C|XLF|20240719|15:35:32.559875|S|1100|42.93|0|1100
C|XLF|20240719|15:35:32.559876|S|600|42.93|0|600
C|XLF|20240719|15:36:33.888826|S|400|42.9|0|400
C|XLF|20240719|15:37:00.247576|S|500|42.91|0|500
C|XLF|20240719|15:37:12.743087|S|400|42.89|0|400
C|XLF|20240719|15:37:52.975531|S|100|42.89|0|100
C|XLF|20240719|15:38:57.477253|S|1579|42.89|0|1579
C|XLF|20240719|15:39:01.191840|S|17|42.88|0|17
C|XLF|20240719|15:39:15.918287|S|18|42.89|0|18
C|XLF|20240719|15:39:15.918288|S|382|42.89|0|382
C|XLF|20240719|15:39:15.919569|S|300|42.89|0|300
C|XLF|20240719|15:40:10.230655|S|2000|42.89|0|2000
C|XLF|20240719|15:40:37.044022|S|30|42.88|0|30
C|XLF|20240719|15:40:37.044022|S|15|42.88|0|15
C|XLF|20240719|15:41:27.338087|S|100|42.87|0|100
C|XLF|20240719|15:42:35.323728|S|2000|42.88|0|2000
C|XLF|20240719|15:42:49.410856|S|460|42.88|0|460
C|XLF|20240719|15:42:55.659720|S|100|42.87|0|100
C|XLF|20240719|15:42:55.659785|S|12|42.87|0|12
C|XLF|20240719|15:42:55.679545|S|46|42.87|0|46
C|XLF|20240719|15:43:57.464486|S|4|42.85|0|4
C|XLF|20240719|15:43:57.464486|S|100|42.85|0|100
C|XLF|20240719|15:43:57.464487|S|4|42.85|0|4
C|XLF|20240719|15:44:51.365209|S|2|42.84|0|2
C|XLF|20240719|15:45:30.816400|S|100|42.84|0|100
C|XLF|20240719|15:45:46.828540|S|4|42.83|0|4
C|XLF|20240719|15:45:59.477922|S|100|42.84|0|100
C|XLF|20240719|15:46:13.607641|S|2500|42.84|0|2500
C|XLF|20240719|15:46:13.607641|S|100|42.84|0|100
C|XLF|20240719|15:46:13.608739|S|400|42.84|0|400
C|XLF|20240719|15:46:13.608739|S|100|42.84|0|100
C|XLF|20240719|15:46:13.608935|S|100|42.84|0|100
C|XLF|20240719|15:46:13.608962|S|100|42.84|0|100
C|XLF|20240719|15:46:13.626834|S|2500|42.84|0|2500
C|XLF|20240719|15:46:13.628950|S|500|42.84|0|500
C|XLF|20240719|15:46:13.943382|S|500|42.84|0|500
C|XLF|20240719|15:46:13.944473|S|500|42.84|0|500
C|XLF|20240719|15:46:13.946676|S|500|42.84|0|500
C|XLF|20240719|15:46:13.948094|S|200|42.84|0|200
C|XLF|20240719|15:46:13.953969|S|500|42.84|0|500
C|XLF|20240719|15:46:13.954437|S|500|42.84|0|500
C|XLF|20240719|15:46:13.954865|S|272|42.84|0|272
C|XLF|20240719|15:46:15.725667|S|840|42.84|0|840
C|XLF|20240719|15:46:15.725667|S|228|42.84|0|228
C|XLF|20240719|15:46:16.727087|S|777|42.84|0|777
C|XLF|20240719|15:46:30.101722|S|510|42.84|0|510
C|XLF|20240719|15:46:33.457267|S|300|42.83|0|300
C|XLF|20240719|15:46:33.457575|S|2500|42.83|0|2500
C|XLF|20240719|15:46:33.457614|S|72|42.83|0|72
C|XLF|20240719|15:46:33.464562|S|4|42.83|0|4
C|XLF|20240719|15:46:33.464562|S|2|42.83|0|2
C|XLF|20240719|15:47:02.957000|S|81|42.82|0|81
C|XLF|20240719|15:47:23.364810|S|600|42.825|0|600
C|XLF|20240719|15:47:23.773099|S|200|42.83|0|200
C|XLF|20240719|15:47:23.773099|S|121|42.83|0|121
C|XLF|20240719|15:47:23.776465|S|500|42.83|0|500
C|XLF|20240719|15:47:23.776925|S|251|42.83|0|251
C|XLF|20240719|15:47:23.776954|S|100|42.83|0|100
C|XLF|20240719|15:47:23.777458|S|500|42.83|0|500
C|XLF|20240719|15:47:23.778140|S|500|42.83|0|500
C|XLF|20240719|15:47:23.780256|S|200|42.83|0|200
C|XLF|20240719|15:47:23.780844|S|500|42.83|0|500
C|XLF|20240719|15:47:23.781296|S|122|42.83|0|122
C|XLF|20240719|15:47:27.682822|S|2500|42.83|0|2500
C|XLF|20240719|15:47:34.316039|S|1579|42.83|0|1579
C|XLF|20240719|15:48:00.308276|S|1700|42.825|0|1700
C|XLF|20240719|15:48:30.127334|S|2436|42.82|0|2436
C|XLF|20240719|15:48:50.790868|S|58|42.83|0|58
C|XLF|20240719|15:48:50.790882|S|42|42.83|0|42
C|XLF|20240719|15:49:00.236731|S|600|42.825|0|600
C|XLF|20240719|15:49:03.234174|S|1052|42.83|0|1052
C|XLF|20240719|15:49:09.159286|S|1052|42.83|0|1052
C|XLF|20240719|15:49:34.540758|S|200|42.85|0|200
C|XLF|20240719|15:49:34.542078|S|100|42.85|0|100
C|XLF|20240719|15:50:00.012328|S|21|42.83|0|21
C|XLF|20240719|15:50:32.087814|S|2458|42.87|0|2458
C|XLF|20240719|15:50:32.091969|S|2458|42.87|0|2458
C|XLF|20240719|15:50:32.091969|S|42|42.87|0|42
C|XLF|20240719|15:50:39.505824|S|473|42.87|0|473
C|XLF|20240719|15:50:39.505853|S|1000|42.87|0|1000
C|XLF|20240719|15:50:39.506713|S|300|42.87|0|300
C|XLF|20240719|15:50:43.022994|S|100|42.86|0|100
C|XLF|20240719|15:53:57.224047|S|2500|42.85|0|2500
C|XLF|20240719|15:54:03.199388|S|2439|42.85|0|2439
C|XLF|20240719|15:54:08.901357|S|8|42.85|0|8
C|XLF|20240719|15:54:09.728737|S|92|42.85|0|92
C|XLF|20240719|15:54:28.496433|S|2477|42.85|0|2477
C|XLF|20240719|15:54:30.007791|S|2377|42.85|0|2377
C|XLF|20240719|15:54:30.007791|S|23|42.85|0|23
C|XLF|20240719|15:54:30.016920|S|100|42.85|0|100
C|XLF|20240719|15:54:30.016920|S|144|42.85|0|144
C|XLF|20240719|15:54:30.017116|S|2256|42.85|0|2256
C|XLF|20240719|15:54:30.612234|S|397|42.85|0|397
C|XLF|20240719|15:54:30.612369|S|366|42.85|0|366
C|XLF|20240719|15:54:30.613281|S|349|42.85|0|349
C|XLF|20240719|15:54:51.143643|S|200|42.84|0|200
C|XLF|20240719|15:55:01.683998|S|500|42.84|0|500
C|XLF|20240719|15:55:02.024502|S|1499|42.84|0|1499
C|XLF|20240719|15:55:23.897354|S|2900|42.83|0|2900
C|XLF|20240719|15:55:25.456371|S|1181|42.83|0|1181
C|XLF|20240719|15:57:04.596831|S|2300|42.81|0|2300
C|XLF|20240719|15:57:04.596831|S|1600|42.81|0|1600
C|XLF|20240719|15:58:07.053516|S|2900|42.82|0|2900
C|XLF|20240719|15:58:10.542988|S|200|42.83|0|200
C|XLF|20240719|15:58:19.752264|S|200|42.83|0|200
C|XLF|20240719|15:58:33.190501|S|15|42.82|0|15
C|XLF|20240719|15:58:51.628936|S|2900|42.82|0|2900
C|XLF|20240719|15:59:01.440969|S|2700|42.82|0|2700
C|XLF|20240719|15:59:01.441480|S|200|42.82|0|200
C|XLF|20240719|15:59:03.809922|S|2900|42.82|0|2900
C|XLF|20240719|15:59:04.182378|S|2900|42.82|0|2900
C|XLF|20240719|15:59:07.705083|S|2129|42.82|0|2129
C|XLF|20240719|15:59:25.551168|S|29|42.845|0|29
C|XLF|20240719|15:59:31.841600|S|3|42.84|0|3
C|XLF|20240719|15:59:32.522050|S|13|42.84|0|13
C|XLF|20240719|15:59:37.968222|S|125|42.86|0|125
C|XLF|20240719|15:59:37.968223|E|8575|42.86|0|8575
C|XLF|20240719|15:59:37.968223|S|2300|42.86|0|2300
C|XLF|20240719|15:59:37.968223|S|3500|42.86|0|3500
C|XLF|20240719|15:59:48.644654|S|77|42.865|0|77
C|XLF|20240719|15:59:51.314779|E|8600|42.87|0|8600
C|XLF|20240719|15:59:51.314779|S|2300|42.87|0|2300
C|XLF|20240719|15:59:51.314779|S|611|42.865|0|611
C|XLF|20240719|15:59:51.314780|S|2889|42.87|0|2889
C|XLF|20240719|15:59:51.333864|S|3|42.86|0|3
C|XLF|20240719|15:59:58.536447|S|100|42.88|0|100
C|XLG|20240719|11:00:36.188063|S|500|46.17|0|500
C|XLG|20240719|11:01:49.278684|S|200|46.195|0|200
C|XLG|20240719|15:35:52.724813|S|60|45.835|0|60
C|XLG|20240719|15:46:33.457177|S|100|45.79|0|100
C|XLG|20240719|15:50:02.118818|S|100|45.77|0|100
C|XLI|20240719|09:31:47.467887|S|2|125.65|0|2
C|XLI|20240719|09:31:59.303812|S|27|125.65|0|27
C|XLI|20240719|09:47:54.615401|S|3|125.56|0|3
C|XLI|20240719|09:50:21.586773|S|100|125.41|0|100
C|XLI|20240719|10:03:34.569954|S|100|125.55|0|100
C|XLI|20240719|10:10:11.198873|S|69|125.52|0|69
C|XLI|20240719|10:25:25.879205|S|100|125.31|0|100
C|XLI|20240719|11:30:02.544128|S|100|124.75|0|100
C|XLI|20240719|11:30:28.099214|S|2|124.71|0|2
C|XLI|20240719|11:31:51.978092|S|2|124.71|0|2
C|XLI|20240719|11:39:18.840838|S|100|124.82|0|100
C|XLI|20240719|12:28:21.525227|S|100|125.06|0|100
C|XLI|20240719|13:11:43.942016|S|100|124.7|0|100
C|XLI|20240719|13:22:17.252326|S|100|124.69|0|100
C|XLI|20240719|13:41:42.614309|S|100|124.79|0|100
C|XLI|20240719|13:56:15.010714|S|100|124.85|0|100
C|XLI|20240719|13:56:29.131793|S|1|124.85|0|1
C|XLI|20240719|14:14:24.401963|S|300|124.91|0|300
C|XLI|20240719|14:38:53.698124|S|6|124.73|0|6
C|XLI|20240719|15:01:51.922213|S|100|124.9|0|100
C|XLI|20240719|15:01:51.933382|S|100|124.9|0|100
C|XLI|20240719|15:04:45.961882|S|39|125.04|0|39
C|XLI|20240719|15:05:12.956264|S|100|124.97|0|100
C|XLI|20240719|15:07:25.060476|S|94|124.97|0|94
C|XLI|20240719|15:07:42.513399|S|100|124.98|0|100
C|XLI|20240719|15:08:44.632492|S|100|125.02|0|100
C|XLI|20240719|15:09:09.388628|S|6|125.02|0|6
C|XLI|20240719|15:09:47.681171|S|2|124.99|0|2
C|XLI|20240719|15:10:28.737935|S|4|125.01|0|4
C|XLI|20240719|15:10:57.973190|S|7|125.03|0|7
C|XLI|20240719|15:11:42.292092|S|5|125.02|0|5
C|XLI|20240719|15:14:09.523878|S|5|125.03|0|5
C|XLI|20240719|15:15:28.551923|S|17|125.02|0|17
C|XLI|20240719|15:16:22.256265|S|100|124.98|0|100
C|XLI|20240719|15:18:12.395390|S|94|125.02|0|94
C|XLI|20240719|15:19:43.783510|S|66|125.04|0|66
C|XLI|20240719|15:21:53.937695|S|35|125.03|0|35
C|XLI|20240719|15:23:45.732046|S|35|125.09|0|35
C|XLI|20240719|15:29:10.404312|S|100|125.03|0|100
C|XLI|20240719|15:33:53.416860|S|100|124.97|0|100
C|XLI|20240719|15:35:32.559850|S|5|124.95|0|5
C|XLI|20240719|15:35:32.559850|S|100|124.95|0|100
C|XLI|20240719|15:36:31.046290|S|26|124.88|0|26
C|XLI|20240719|15:36:31.046291|S|74|124.88|0|74
C|XLI|20240719|15:38:41.695429|S|35|124.82|0|35
C|XLI|20240719|15:39:12.503242|S|100|124.83|0|100
C|XLI|20240719|15:39:12.504036|S|100|124.83|0|100
C|XLI|20240719|15:39:12.504293|S|100|124.83|0|100
C|XLI|20240719|15:39:56.794062|S|84|124.85|0|84
C|XLI|20240719|15:40:13.526996|S|100|124.87|0|100
C|XLI|20240719|15:40:47.411655|S|10|124.83|0|10
C|XLI|20240719|15:41:26.598152|S|100|124.82|0|100
C|XLI|20240719|15:42:02.091686|S|100|124.85|0|100
C|XLI|20240719|15:43:12.469116|S|8|124.85|0|8
C|XLI|20240719|15:43:59.198766|S|7|124.78|0|7
C|XLI|20240719|15:44:55.192231|S|100|124.74|0|100
C|XLI|20240719|15:44:56.080085|S|4|124.74|0|4
C|XLI|20240719|15:45:48.411589|S|73|124.78|0|73
C|XLI|20240719|15:45:48.411590|S|27|124.78|0|27
C|XLI|20240719|15:45:48.624007|S|44|124.78|0|44
C|XLI|20240719|15:46:11.851685|S|100|124.785|0|100
C|XLI|20240719|15:46:34.452357|S|72|124.795|0|72
C|XLI|20240719|15:47:41.819339|S|100|124.81|0|100
C|XLI|20240719|15:47:42.491750|S|6|124.81|0|6
C|XLI|20240719|15:48:06.800596|S|3|124.8|0|3
C|XLI|20240719|15:50:35.018696|S|33|124.865|0|33
C|XLI|20240719|15:52:23.646852|S|200|124.82|0|200
C|XLI|20240719|15:52:34.583203|S|100|124.78|0|100
C|XLI|20240719|15:53:18.519613|S|24|124.79|0|24
C|XLI|20240719|15:53:32.756060|S|100|124.765|0|100
C|XLI|20240719|15:53:51.749913|S|72|124.78|0|72
C|XLI|20240719|15:54:00.909479|S|5|124.78|0|5
C|XLI|20240719|15:54:12.482755|S|100|124.78|0|100
C|XLI|20240719|15:54:27.552603|S|3|124.75|0|3
C|XLI|20240719|15:54:30.020469|S|65|124.76|0|65
C|XLI|20240719|15:54:30.020469|S|35|124.76|0|35
C|XLI|20240719|15:54:38.988306|S|35|124.75|0|35
C|XLI|20240719|15:54:40.098134|S|100|124.75|0|100
C|XLI|20240719|15:54:40.235773|S|98|124.75|0|98
C|XLI|20240719|15:54:40.235773|S|2|124.75|0|2
C|XLI|20240719|15:54:49.540281|S|2|124.75|0|2
C|XLI|20240719|15:54:49.540281|S|98|124.75|0|98
C|XLI|20240719|15:55:05.058000|S|3|124.74|0|3
C|XLI|20240719|15:55:43.406779|S|51|124.69|0|51
C|XLI|20240719|15:55:49.978881|S|3|124.69|0|3
C|XLI|20240719|15:56:27.784278|S|100|124.71|0|100
C|XLI|20240719|15:56:36.747999|S|79|124.7|0|79
C|XLI|20240719|15:56:39.950381|S|200|124.69|0|200
C|XLI|20240719|15:56:55.523653|S|300|124.685|0|300
C|XLI|20240719|15:56:55.523808|S|202|124.685|0|202
C|XLI|20240719|15:57:11.133587|S|400|124.7|0|400
C|XLI|20240719|15:57:27.557780|S|17|124.715|0|17
C|XLI|20240719|15:57:48.654005|S|100|124.71|0|100
C|XLI|20240719|15:58:02.708869|S|26|124.71|0|26
C|XLI|20240719|15:58:05.987128|S|100|124.71|0|100
C|XLI|20240719|15:58:05.987128|S|100|124.71|0|100
C|XLI|20240719|15:58:07.771182|S|276|124.74|0|276
C|XLI|20240719|15:58:07.880381|S|160|124.74|0|160
C|XLI|20240719|15:58:24.102358|S|2|124.75|0|2
C|XLI|20240719|15:58:32.570199|S|100|124.72|0|100
C|XLI|20240719|15:58:37.436760|S|297|124.72|0|297
C|XLI|20240719|15:58:44.218054|S|100|124.73|0|100
C|XLI|20240719|15:58:46.962489|S|90|124.73|0|90
C|XLI|20240719|15:58:55.248009|S|130|124.73|0|130
C|XLI|20240719|15:58:58.032610|S|370|124.73|0|370
C|XLI|20240719|15:58:58.032610|S|130|124.73|0|130
C|XLI|20240719|15:59:02.963025|S|600|124.75|0|600
C|XLI|20240719|15:59:07.985075|S|600|124.77|0|600
C|XLI|20240719|15:59:07.986062|S|436|124.77|0|436
C|XLI|20240719|15:59:07.992411|S|164|124.77|0|164
C|XLI|20240719|15:59:09.872414|S|19|124.79|0|19
C|XLI|20240719|15:59:11.204501|S|108|124.8|0|108
C|XLI|20240719|15:59:12.421257|S|400|124.8|0|400
C|XLI|20240719|15:59:12.429720|S|200|124.8|0|200
C|XLI|20240719|15:59:12.429720|S|247|124.8|0|247
C|XLI|20240719|15:59:12.429737|S|153|124.8|0|153
C|XLI|20240719|15:59:12.429910|S|200|124.8|0|200
C|XLI|20240719|15:59:12.429910|S|247|124.8|0|247
C|XLI|20240719|15:59:12.429911|S|43|124.8|0|43
C|XLI|20240719|15:59:12.431403|S|110|124.8|0|110
C|XLI|20240719|15:59:12.431404|S|43|124.8|0|43
C|XLI|20240719|15:59:12.452525|S|126|124.8|0|126
C|XLI|20240719|15:59:12.452525|S|157|124.8|0|157
C|XLI|20240719|15:59:12.452525|S|153|124.8|0|153
C|XLI|20240719|15:59:12.528375|S|121|124.8|0|121
C|XLI|20240719|15:59:13.504145|S|210|124.81|0|210
C|XLI|20240719|15:59:13.504199|S|190|124.81|0|190
C|XLI|20240719|15:59:20.259971|S|500|124.81|0|500
C|XLI|20240719|15:59:20.346919|S|295|124.81|0|295
C|XLI|20240719|15:59:21.656628|S|205|124.81|0|205
C|XLI|20240719|15:59:26.128170|S|500|124.8|0|500
C|XLI|20240719|15:59:26.278803|S|138|124.81|0|138
C|XLI|20240719|15:59:29.092986|S|500|124.8|0|500
C|XLI|20240719|15:59:29.093261|S|500|124.8|0|500
C|XLI|20240719|15:59:29.220046|S|500|124.8|0|500
C|XLI|20240719|15:59:29.256251|S|500|124.8|0|500
C|XLI|20240719|15:59:33.743991|S|100|124.795|0|100
C|XLI|20240719|15:59:33.839856|S|100|124.795|0|100
C|XLI|20240719|15:59:33.839976|S|100|124.795|0|100
C|XLI|20240719|15:59:33.840126|S|100|124.795|0|100
C|XLI|20240719|15:59:33.840268|S|100|124.8|0|100
C|XLI|20240719|15:59:35.350707|S|100|124.81|0|100
C|XLI|20240719|15:59:35.351640|S|100|124.81|0|100
C|XLI|20240719|15:59:35.351813|S|100|124.81|0|100
C|XLI|20240719|15:59:35.362845|S|100|124.81|0|100
C|XLI|20240719|15:59:35.370090|S|100|124.81|0|100
C|XLI|20240719|15:59:35.370538|S|100|124.81|0|100
C|XLI|20240719|15:59:35.378806|S|60|124.81|0|60
C|XLI|20240719|15:59:35.378814|S|40|124.81|0|40
C|XLI|20240719|15:59:35.379113|S|40|124.81|0|40
C|XLI|20240719|15:59:35.379145|S|40|124.81|0|40
C|XLI|20240719|15:59:35.379145|S|20|124.81|0|20
C|XLI|20240719|15:59:35.380981|S|40|124.81|0|40
C|XLI|20240719|15:59:35.380981|S|40|124.81|0|40
C|XLI|20240719|15:59:36.281590|S|100|124.82|0|100
C|XLI|20240719|15:59:36.344966|S|100|124.82|0|100
C|XLI|20240719|15:59:36.345500|S|100|124.82|0|100
C|XLI|20240719|15:59:36.346788|S|100|124.82|0|100
C|XLI|20240719|15:59:37.640269|S|100|124.83|0|100
C|XLI|20240719|15:59:37.644152|S|100|124.83|0|100
C|XLI|20240719|15:59:37.666675|S|100|124.83|0|100
C|XLI|20240719|15:59:37.671590|S|100|124.83|0|100
C|XLI|20240719|15:59:37.831333|S|100|124.83|0|100
C|XLI|20240719|15:59:38.344127|S|100|124.83|0|100
C|XLI|20240719|15:59:38.450457|S|100|124.83|0|100
C|XLI|20240719|15:59:38.452383|S|100|124.83|0|100
C|XLI|20240719|15:59:38.456489|S|100|124.83|0|100
C|XLI|20240719|15:59:39.309160|S|100|124.84|0|100
C|XLI|20240719|15:59:39.612416|S|100|124.84|0|100
C|XLI|20240719|15:59:39.714763|S|100|124.84|0|100
C|XLI|20240719|15:59:39.738813|S|100|124.84|0|100
C|XLI|20240719|15:59:40.008755|S|100|124.84|0|100
C|XLI|20240719|15:59:40.009245|S|100|124.84|0|100
C|XLI|20240719|15:59:40.009919|S|69|124.84|0|69
C|XLI|20240719|15:59:40.900341|S|100|124.83|0|100
C|XLI|20240719|15:59:40.900525|S|100|124.83|0|100
C|XLI|20240719|15:59:41.803821|S|100|124.82|0|100
C|XLI|20240719|15:59:41.827194|S|100|124.82|0|100
C|XLI|20240719|15:59:41.831601|S|100|124.83|0|100
C|XLI|20240719|15:59:41.837748|S|100|124.825|0|100
C|XLI|20240719|15:59:43.665857|S|100|124.83|0|100
C|XLI|20240719|15:59:44.017373|S|100|124.83|0|100
C|XLI|20240719|15:59:44.017789|S|100|124.83|0|100
C|XLI|20240719|15:59:44.019658|S|100|124.83|0|100
C|XLI|20240719|15:59:44.146444|S|100|124.82|0|100
C|XLI|20240719|15:59:44.147351|S|20|124.82|0|20
C|XLI|20240719|15:59:44.191566|S|100|124.82|0|100
C|XLI|20240719|15:59:44.191947|S|100|124.82|0|100
C|XLI|20240719|15:59:44.310703|S|85|124.82|0|85
C|XLI|20240719|15:59:44.427445|S|100|124.82|0|100
C|XLI|20240719|15:59:44.427708|S|100|124.82|0|100
C|XLI|20240719|15:59:44.428586|S|100|124.83|0|100
C|XLI|20240719|15:59:44.436850|S|100|124.825|0|100
C|XLI|20240719|15:59:44.635850|S|100|124.82|0|100
C|XLI|20240719|15:59:44.651875|S|15|124.82|0|15
C|XLI|20240719|15:59:45.006362|S|52|124.82|0|52
C|XLI|20240719|15:59:45.006504|S|48|124.82|0|48
C|XLI|20240719|15:59:45.060918|S|6|124.82|0|6
C|XLI|20240719|15:59:45.283428|S|92|124.82|0|92
C|XLI|20240719|15:59:45.307973|S|100|124.82|0|100
C|XLI|20240719|15:59:45.309881|S|100|124.82|0|100
C|XLI|20240719|15:59:45.641259|S|100|124.83|0|100
C|XLI|20240719|15:59:47.269070|S|7|124.82|0|7
C|XLI|20240719|15:59:47.422071|S|28|124.82|0|28
C|XLI|20240719|15:59:47.481788|S|65|124.82|0|65
C|XLI|20240719|15:59:47.481788|S|35|124.82|0|35
C|XLI|20240719|15:59:47.495054|S|35|124.82|0|35
C|XLI|20240719|15:59:47.495054|S|65|124.82|0|65
C|XLI|20240719|15:59:48.013484|S|32|124.83|0|32
C|XLI|20240719|15:59:48.068067|S|100|124.82|0|100
C|XLI|20240719|15:59:48.069729|S|100|124.83|0|100
C|XLI|20240719|15:59:48.073536|S|100|124.83|0|100
C|XLI|20240719|15:59:48.157371|S|100|124.83|0|100
C|XLI|20240719|15:59:48.160508|S|100|124.83|0|100
C|XLI|20240719|15:59:48.161385|S|100|124.83|0|100
C|XLI|20240719|15:59:48.161533|S|100|124.83|0|100
C|XLI|20240719|15:59:48.161822|S|100|124.83|0|100
C|XLI|20240719|15:59:48.162016|S|100|124.83|0|100
C|XLI|20240719|15:59:48.615026|S|84|124.84|0|84
C|XLI|20240719|15:59:48.665152|S|45|124.84|0|45
C|XLI|20240719|15:59:48.665152|S|16|124.84|0|16
C|XLI|20240719|15:59:49.031549|S|27|124.84|0|27
C|XLI|20240719|15:59:49.293563|S|100|124.84|0|100
C|XLI|20240719|15:59:49.506679|S|66|124.84|0|66
C|XLI|20240719|15:59:49.506679|S|34|124.84|0|34
C|XLI|20240719|15:59:49.506921|S|34|124.84|0|34
C|XLI|20240719|15:59:49.506921|S|32|124.84|0|32
C|XLI|20240719|15:59:49.706405|S|100|124.84|0|100
C|XLI|20240719|15:59:49.710474|S|100|124.84|0|100
C|XLI|20240719|15:59:50.123147|S|100|124.85|0|100
C|XLI|20240719|15:59:50.132748|S|100|124.85|0|100
C|XLI|20240719|15:59:50.155640|S|100|124.85|0|100
C|XLI|20240719|15:59:50.156197|S|100|124.85|0|100
C|XLI|20240719|15:59:50.262966|S|100|124.85|0|100
C|XLI|20240719|15:59:50.263277|S|1|124.85|0|1
C|XLI|20240719|15:59:50.596493|S|100|124.85|0|100
C|XLI|20240719|15:59:50.600226|S|100|124.85|0|100
C|XLI|20240719|15:59:50.612643|S|2|124.85|0|2
C|XLI|20240719|15:59:50.618918|S|98|124.85|0|98
C|XLI|20240719|15:59:50.662116|S|100|124.85|0|100
C|XLI|20240719|15:59:50.670630|S|100|124.85|0|100
C|XLI|20240719|15:59:50.670808|S|100|124.85|0|100
C|XLI|20240719|15:59:50.671051|S|100|124.85|0|100
C|XLI|20240719|15:59:50.671407|S|100|124.85|0|100
C|XLI|20240719|15:59:50.674687|S|100|124.85|0|100
C|XLI|20240719|15:59:50.685624|S|100|124.85|0|100
C|XLI|20240719|15:59:50.740910|S|100|124.85|0|100
C|XLI|20240719|15:59:51.468460|S|8|124.84|0|8
C|XLI|20240719|15:59:51.499150|S|92|124.84|0|92
C|XLI|20240719|15:59:51.499404|S|92|124.84|0|92
C|XLI|20240719|15:59:51.499420|S|8|124.84|0|8
C|XLI|20240719|15:59:51.499902|S|92|124.84|0|92
C|XLI|20240719|15:59:51.500388|S|100|124.84|0|100
C|XLI|20240719|15:59:52.003262|S|46|124.84|0|46
C|XLK|20240719|09:51:32.482609|S|1|224.5|0|1
C|XLK|20240719|10:02:51.045532|S|75|223.21|0|75
C|XLK|20240719|10:02:51.046188|S|25|223.21|0|25
C|XLK|20240719|10:02:56.538119|S|200|223.33|0|200
C|XLK|20240719|10:03:57.080517|S|100|223.16|0|100
C|XLK|20240719|11:16:01.135139|S|3|222.53|0|3
C|XLK|20240719|11:48:26.590701|S|129|222.1|0|129
C|XLK|20240719|11:49:20.150411|S|75|222.17|0|75
C|XLK|20240719|11:49:20.162775|S|50|222.17|0|50
C|XLK|20240719|12:10:00.694952|S|100|222.45|0|100
C|XLK|20240719|12:17:45.836223|S|100|222.37|0|100
C|XLK|20240719|12:28:33.720463|S|11|221.95|0|11
C|XLK|20240719|12:38:28.793414|S|20|221.43|0|20
C|XLK|20240719|12:38:28.793513|S|1|221.43|0|1
C|XLK|20240719|12:42:00.580188|S|1|221.67|0|1
C|XLK|20240719|12:42:10.005963|S|100|221.6|0|100
C|XLK|20240719|13:02:15.432356|S|50|221.3|0|50
C|XLK|20240719|13:46:32.098909|S|100|221|0|100
C|XLK|20240719|13:49:34.826777|S|75|221.15|0|75
C|XLK|20240719|14:16:32.962889|S|100|221.43|0|100
C|XLK|20240719|15:19:00.701173|S|75|221.83|0|75
C|XLK|20240719|15:30:37.150538|S|1|221.85|0|1
C|XLK|20240719|15:30:37.150538|S|99|221.86|0|99
C|XLK|20240719|15:30:37.150551|S|1|221.86|0|1
C|XLK|20240719|15:38:34.495566|S|100|220.94|0|100
C|XLK|20240719|15:47:35.362564|S|75|220.92|0|75
C|XLK|20240719|15:51:51.053144|S|100|220.77|0|100
C|XLK|20240719|15:54:40.014931|S|100|220.8|0|100
C|XLK|20240719|15:54:50.060222|S|99|220.81|0|99
C|XLK|20240719|15:57:07.112662|S|75|220.62|0|75
C|XLK|20240719|15:59:37.150378|S|75|220.91|0|75
C|XLO|20240719|10:30:18.078537|S|200|.96|0|200
C|XLP|20240719|09:35:35.462826|S|10|78.54|0|10
C|XLP|20240719|09:36:25.539290|S|7|78.57|0|7
C|XLP|20240719|09:36:25.539371|S|3|78.57|0|3
C|XLP|20240719|09:37:53.567196|S|10|78.64|0|10
C|XLP|20240719|09:38:03.264764|S|10|78.61|0|10
C|XLP|20240719|09:39:34.232690|S|10|78.57|0|10
C|XLP|20240719|09:41:12.787225|S|10|78.56|0|10
C|XLP|20240719|09:41:49.405372|S|10|78.62|0|10
C|XLP|20240719|09:43:33.231427|S|10|78.62|0|10
C|XLP|20240719|09:44:00.765512|S|10|78.62|0|10
C|XLP|20240719|09:45:56.875211|S|100|78.49|0|100
C|XLP|20240719|09:46:11.902605|S|100|78.48|0|100
C|XLP|20240719|09:46:45.602057|S|10|78.48|0|10
C|XLP|20240719|09:47:29.874326|S|10|78.52|0|10
C|XLP|20240719|09:50:03.687142|S|25|78.39|0|25
C|XLP|20240719|09:50:03.983944|S|12|78.4|0|12
C|XLP|20240719|09:50:18.241776|S|5|78.41|0|5
C|XLP|20240719|09:52:15.351366|S|20|78.35|0|20
C|XLP|20240719|09:52:35.999045|S|5|78.35|0|5
C|XLP|20240719|09:53:09.814198|S|5|78.3|0|5
C|XLP|20240719|09:54:30.479255|S|100|78.3|0|100
C|XLP|20240719|09:54:30.480570|S|100|78.3|0|100
C|XLP|20240719|09:55:37.333579|S|16|78.35|0|16
C|XLP|20240719|09:56:05.065638|S|10|78.33|0|10
C|XLP|20240719|09:56:28.070348|S|5|78.34|0|5
C|XLP|20240719|09:56:50.636923|S|10|78.33|0|10
C|XLP|20240719|09:56:50.639496|S|10|78.32|0|10
C|XLP|20240719|09:57:26.540785|S|200|78.35|0|200
C|XLP|20240719|09:57:31.658702|S|200|78.37|0|200
C|XLP|20240719|09:58:20.603963|S|100|78.36|0|100
C|XLP|20240719|09:58:30.184599|S|100|78.34|0|100
C|XLP|20240719|09:58:30.184611|S|7|78.34|0|7
C|XLP|20240719|10:00:00.068013|S|110|78.42|0|110
C|XLP|20240719|10:01:57.347351|S|200|78.37|0|200
C|XLP|20240719|10:02:56.520487|S|10|78.45|0|10
C|XLP|20240719|10:02:56.520487|S|1000|78.46|0|1000
C|XLP|20240719|10:03:19.224492|S|200|78.47|0|200
C|XLP|20240719|10:04:05.053028|S|100|78.45|0|100
C|XLP|20240719|10:05:03.302568|S|10|78.36|0|10
C|XLP|20240719|10:07:12.263113|S|99|78.35|0|99
C|XLP|20240719|10:09:40.084766|S|100|78.36|0|100
C|XLP|20240719|10:10:07.696104|S|100|78.36|0|100
C|XLP|20240719|10:10:15.306305|S|100|78.37|0|100
C|XLP|20240719|10:10:50.100022|S|200|78.33|0|200
C|XLP|20240719|10:11:59.689443|S|43|78.36|0|43
C|XLP|20240719|10:12:08.090652|S|22|78.37|0|22
C|XLP|20240719|10:12:17.325984|S|10|78.37|0|10
C|XLP|20240719|10:13:02.718217|S|200|78.42|0|200
C|XLP|20240719|10:15:06.439605|S|6|78.35|0|6
C|XLP|20240719|10:15:07.138395|S|200|78.36|0|200
C|XLP|20240719|10:15:33.962813|S|188|78.37|0|188
C|XLP|20240719|10:18:29.617753|S|100|78.36|0|100
C|XLP|20240719|10:18:48.247481|S|39|78.38|0|39
C|XLP|20240719|10:18:48.247569|S|161|78.38|0|161
C|XLP|20240719|10:28:38.046753|S|109|78.27|0|109
C|XLP|20240719|10:29:48.756524|S|9|78.29|0|9
C|XLP|20240719|10:29:51.234082|S|9|78.29|0|9
C|XLP|20240719|10:30:01.420088|S|100|78.28|0|100
C|XLP|20240719|10:30:43.656073|S|1|78.29|0|1
C|XLP|20240719|10:31:20.372724|S|100|78.31|0|100
C|XLP|20240719|10:34:25.793308|S|200|78.38|0|200
C|XLP|20240719|10:38:41.695641|S|200|78.33|0|200
C|XLP|20240719|10:38:45.637763|S|1|78.34|0|1
C|XLP|20240719|10:39:41.159103|S|10|78.34|0|10
C|XLP|20240719|10:43:03.921204|S|100|78.32|0|100
C|XLP|20240719|10:44:48.530853|S|153|78.32|0|153
C|XLP|20240719|10:45:52.003251|S|106|78.36|0|106
C|XLP|20240719|10:50:39.415773|S|4|78.29|0|4
C|XLP|20240719|11:00:20.356505|S|6|78.27|0|6
C|XLP|20240719|11:00:22.288471|S|97|78.27|0|97
C|XLP|20240719|11:00:36.216172|S|158|78.27|0|158
C|XLP|20240719|11:00:36.236435|S|42|78.27|0|42
C|XLP|20240719|11:00:48.244412|S|1000|78.28|0|1000
C|XLP|20240719|11:00:48.244412|S|10|78.27|0|10
C|XLP|20240719|11:01:41.467277|S|100|78.26|0|100
C|XLP|20240719|11:03:21.243377|S|100|78.28|0|100
C|XLP|20240719|11:03:21.243378|S|100|78.28|0|100
C|XLP|20240719|11:11:20.725904|S|52|78.34|0|52
C|XLP|20240719|11:11:56.640712|S|58|78.35|0|58
C|XLP|20240719|11:11:57.136642|S|176|78.35|0|176
C|XLP|20240719|11:11:57.136643|S|58|78.35|0|58
C|XLP|20240719|11:13:08.812714|S|63|78.31|0|63
C|XLP|20240719|11:15:01.207460|S|49|78.3|0|49
C|XLP|20240719|11:15:01.207530|S|118|78.3|0|118
C|XLP|20240719|11:16:21.144007|S|500|78.28|0|500
C|XLP|20240719|11:16:40.328362|S|71|78.29|0|71
C|XLP|20240719|11:17:09.575308|S|100|78.27|0|100
C|XLP|20240719|11:17:09.575308|S|11|78.27|0|11
C|XLP|20240719|11:18:34.117051|S|100|78.31|0|100
C|XLP|20240719|11:18:53.712518|S|100|78.31|0|100
C|XLP|20240719|11:20:51.531404|S|10|78.33|0|10
C|XLP|20240719|11:20:51.531405|S|7|78.33|0|7
C|XLP|20240719|11:21:51.544362|S|9|78.34|0|9
C|XLP|20240719|11:22:17.158138|S|6|78.35|0|6
C|XLP|20240719|11:22:48.217687|S|20|78.36|0|20
C|XLP|20240719|11:23:18.892014|S|60|78.34|0|60
C|XLP|20240719|11:29:19.264585|S|47|78.31|0|47
C|XLP|20240719|11:30:00.342299|S|106|78.33|0|106
C|XLP|20240719|11:31:43.328571|S|1000|78.29|0|1000
C|XLP|20240719|11:31:43.328571|S|10|78.29|0|10
C|XLP|20240719|11:31:50.168510|S|476|78.28|0|476
C|XLP|20240719|11:32:05.029918|S|1000|78.29|0|1000
C|XLP|20240719|11:32:05.057832|S|1000|78.29|0|1000
C|XLP|20240719|11:32:08.440807|S|1|78.28|0|1
C|XLP|20240719|11:32:08.440881|S|3|78.28|0|3
C|XLP|20240719|11:33:12.687164|S|100|78.285|0|100
C|XLP|20240719|11:36:21.366233|S|82|78.28|0|82
C|XLP|20240719|11:37:50.906223|S|69|78.29|0|69
C|XLP|20240719|11:37:50.917936|S|31|78.29|0|31
C|XLP|20240719|11:42:38.589731|S|1|78.28|0|1
C|XLP|20240719|11:44:07.044002|S|1|78.23|0|1
C|XLP|20240719|11:46:10.744378|S|1|78.19|0|1
C|XLP|20240719|11:46:13.637820|S|1|78.18|0|1
C|XLP|20240719|11:49:48.762073|S|1|78.21|0|1
C|XLP|20240719|11:49:48.762073|S|2|78.21|0|2
C|XLP|20240719|11:49:48.762074|S|23|78.21|0|23
C|XLP|20240719|11:49:48.762075|S|14|78.21|0|14
C|XLP|20240719|11:50:13.815708|S|1|78.22|0|1
C|XLP|20240719|11:51:09.107168|S|1|78.22|0|1
C|XLP|20240719|11:51:46.590772|S|500|78.23|0|500
C|XLP|20240719|11:52:21.538924|S|1|78.21|0|1
C|XLP|20240719|11:52:28.518457|S|411|78.21|0|411
C|XLP|20240719|11:52:46.572650|S|1|78.2|0|1
C|XLP|20240719|11:56:30.644810|S|1|78.19|0|1
C|XLP|20240719|11:56:50.160898|S|240|78.21|0|240
C|XLP|20240719|11:58:22.611785|S|9|78.21|0|9
C|XLP|20240719|11:58:27.159527|S|9|78.22|0|9
C|XLP|20240719|11:59:22.114328|S|25|78.25|0|25
C|XLP|20240719|11:59:43.310514|S|8|78.25|0|8
C|XLP|20240719|12:00:27.151451|S|1|78.28|0|1
C|XLP|20240719|12:02:24.106391|S|33|78.27|0|33
C|XLP|20240719|12:03:22.215850|S|48|78.28|0|48
C|XLP|20240719|12:05:45.015300|S|134|78.33|0|134
C|XLP|20240719|12:06:50.097536|S|6|78.31|0|6
C|XLP|20240719|12:08:57.788020|S|500|78.35|0|500
C|XLP|20240719|12:09:06.625317|S|55|78.34|0|55
C|XLP|20240719|12:09:44.872001|S|48|78.36|0|48
C|XLP|20240719|12:09:49.604032|S|67|78.36|0|67
C|XLP|20240719|12:10:22.149323|S|84|78.36|0|84
C|XLP|20240719|12:10:35.586278|S|46|78.36|0|46
C|XLP|20240719|12:11:04.242753|S|100|78.36|0|100
C|XLP|20240719|12:11:32.875911|S|100|78.36|0|100
C|XLP|20240719|12:14:00.364416|S|4|78.31|0|4
C|XLP|20240719|12:14:09.592569|S|4|78.32|0|4
C|XLP|20240719|12:14:12.015720|S|3|78.32|0|3
C|XLP|20240719|12:14:15.699705|S|1|78.32|0|1
C|XLP|20240719|12:14:27.713823|S|1|78.33|0|1
C|XLP|20240719|12:14:42.252561|S|6|78.34|0|6
C|XLP|20240719|12:14:42.252561|S|3|78.34|0|3
C|XLP|20240719|12:14:42.252562|S|491|78.34|0|491
C|XLP|20240719|12:15:09.666226|S|4|78.36|0|4
C|XLP|20240719|12:15:19.672230|S|3|78.37|0|3
C|XLP|20240719|12:15:32.969338|S|4|78.37|0|4
C|XLP|20240719|12:15:36.947975|S|4|78.37|0|4
C|XLP|20240719|12:15:42.844345|S|2|78.37|0|2
C|XLP|20240719|12:16:25.236464|S|112|78.37|0|112
C|XLP|20240719|12:24:35.511472|S|5|78.24|0|5
C|XLP|20240719|12:29:36.600947|S|200|78.21|0|200
C|XLP|20240719|12:32:21.250617|S|400|78.16|0|400
C|XLP|20240719|12:33:06.708001|S|600|78.16|0|600
C|XLP|20240719|12:33:15.768003|S|30|78.14|0|30
C|XLP|20240719|12:37:33.798442|S|6|78.18|0|6
C|XLP|20240719|12:37:33.798442|S|41|78.18|0|41
C|XLP|20240719|12:37:33.798442|S|6|78.18|0|6
C|XLP|20240719|12:39:00.084165|S|600|78.14|0|600
C|XLP|20240719|12:39:00.084165|S|1|78.14|0|1
C|XLP|20240719|12:39:44.772281|S|600|78.17|0|600
C|XLP|20240719|12:43:13.164247|S|10|78.19|0|10
C|XLP|20240719|12:43:13.164247|S|1000|78.19|0|1000
C|XLP|20240719|12:47:21.486753|S|23|78.13|0|23
C|XLP|20240719|12:51:24.417625|S|100|78.16|0|100
C|XLP|20240719|12:53:27.157954|S|8|78.11|0|8
C|XLP|20240719|12:53:27.157954|S|100|78.11|0|100
C|XLP|20240719|12:53:27.158226|S|400|78.11|0|400
C|XLP|20240719|12:53:27.160278|S|10|78.11|0|10
C|XLP|20240719|12:54:20.614211|S|200|78.1|0|200
C|XLP|20240719|12:54:33.130192|S|200|78.1|0|200
C|XLP|20240719|12:59:05.052372|S|700|78.08|0|700
C|XLP|20240719|12:59:05.053809|S|190|78.08|0|190
C|XLP|20240719|12:59:17.801942|S|100|78.06|0|100
C|XLP|20240719|13:00:07.092637|S|1|78.05|0|1
C|XLP|20240719|13:00:12.070444|S|1|78.05|0|1
C|XLP|20240719|13:00:17.010376|S|1|78.05|0|1
C|XLP|20240719|13:02:32.784417|S|63|78.04|0|63
C|XLP|20240719|13:02:46.429461|S|63|78.045|0|63
C|XLP|20240719|13:02:50.918112|S|63|78.045|0|63
C|XLP|20240719|13:03:22.440482|S|300|78|0|300
C|XLP|20240719|13:03:22.441936|S|266|78|0|266
C|XLP|20240719|13:03:55.268422|S|13|78.02|0|13
C|XLP|20240719|13:06:46.527652|S|47|78.02|0|47
C|XLP|20240719|13:10:56.724693|S|52|78.05|0|52
C|XLP|20240719|13:10:56.724693|S|100|78.05|0|100
C|XLP|20240719|13:10:56.724693|S|51|78.05|0|51
C|XLP|20240719|13:10:56.724694|S|54|78.05|0|54
C|XLP|20240719|13:21:42.828521|S|52|78.04|0|52
C|XLP|20240719|13:21:42.828521|S|348|78.04|0|348
C|XLP|20240719|13:21:42.828572|S|48|78.04|0|48
C|XLP|20240719|13:21:42.829715|S|10|78.03|0|10
C|XLP|20240719|13:23:00.527297|S|284|78.02|0|284
C|XLP|20240719|13:23:20.286205|S|6|78.02|0|6
C|XLP|20240719|13:25:43.317152|S|1000|78.05|0|1000
C|XLP|20240719|13:25:43.317153|S|10|78.05|0|10
C|XLP|20240719|13:25:43.434487|S|200|78.04|0|200
C|XLP|20240719|13:29:14.118841|S|46|78.01|0|46
C|XLP|20240719|13:30:20.897964|S|100|78.01|0|100
C|XLP|20240719|13:30:21.784139|S|600|78.01|0|600
C|XLP|20240719|13:31:23.864470|S|300|77.99|0|300
C|XLP|20240719|13:32:21.699040|S|3|77.99|0|3
C|XLP|20240719|13:32:21.699052|S|100|77.99|0|100
C|XLP|20240719|13:33:56.835385|S|5|77.98|0|5
C|XLP|20240719|13:33:56.835397|S|100|77.98|0|100
C|XLP|20240719|13:35:18.822863|S|128|77.97|0|128
C|XLP|20240719|13:38:14.588936|S|10|78.01|0|10
C|XLP|20240719|13:38:14.588937|S|975|78.02|0|975
C|XLP|20240719|13:42:46.056564|S|100|78|0|100
C|XLP|20240719|13:44:10.174095|S|47|77.98|0|47
C|XLP|20240719|13:46:58.067031|S|10|78.06|0|10
C|XLP|20240719|13:46:58.123567|S|600|78.06|0|600
C|XLP|20240719|13:52:03.342243|S|21|78.04|0|21
C|XLP|20240719|13:55:25.140341|S|10|78.09|0|10
C|XLP|20240719|13:56:13.941608|S|100|78.09|0|100
C|XLP|20240719|14:00:04.717162|S|100|78.13|0|100
C|XLP|20240719|14:06:04.764686|S|49|78.09|0|49
C|XLP|20240719|14:07:22.682923|S|32|78.1|0|32
C|XLP|20240719|14:16:02.958518|S|500|78.14|0|500
C|XLP|20240719|14:24:03.863747|S|89|78.08|0|89
C|XLP|20240719|14:28:52.846393|S|26|78.06|0|26
C|XLP|20240719|14:30:05.034834|S|36|78.06|0|36
C|XLP|20240719|14:30:05.034834|S|55|78.06|0|55
C|XLP|20240719|14:31:40.668873|S|9|78.07|0|9
C|XLP|20240719|14:31:43.956159|S|100|78.07|0|100
C|XLP|20240719|14:32:32.261843|S|46|78.07|0|46
C|XLP|20240719|14:32:32.261843|S|32|78.07|0|32
C|XLP|20240719|14:35:10.518209|S|6|78.08|0|6
C|XLP|20240719|14:43:25.022972|S|400|78.07|0|400
C|XLP|20240719|14:43:36.245197|S|206|78.07|0|206
C|XLP|20240719|14:44:58.552180|S|196|78.05|0|196
C|XLP|20240719|14:49:49.223015|S|50|78.05|0|50
C|XLP|20240719|14:49:49.641346|S|250|78.05|0|250
C|XLP|20240719|14:52:01.668607|S|100|78.07|0|100
C|XLP|20240719|14:52:16.516476|S|100|78.07|0|100
C|XLP|20240719|14:55:51.386957|S|235|78.08|0|235
C|XLP|20240719|14:56:06.454068|S|400|78.07|0|400
C|XLP|20240719|14:56:06.455067|S|249|78.07|0|249
C|XLP|20240719|14:56:06.455253|S|151|78.07|0|151
C|XLP|20240719|14:56:23.133055|S|13|78.08|0|13
C|XLP|20240719|14:56:48.766694|S|100|78.08|0|100
C|XLP|20240719|14:56:48.766695|S|2|78.08|0|2
C|XLP|20240719|15:04:42.443113|S|10|78.18|0|10
C|XLP|20240719|15:05:36.250035|S|600|78.13|0|600
C|XLP|20240719|15:14:44.394391|S|1100|78.13|0|1100
C|XLP|20240719|15:15:09.961058|S|10|78.14|0|10
C|XLP|20240719|15:21:05.884081|S|269|78.15|0|269
C|XLP|20240719|15:32:51.786913|S|566|78.105|0|566
C|XLP|20240719|15:34:36.181857|S|15|78.07|0|15
C|XLP|20240719|15:34:36.181858|S|2|78.07|0|2
C|XLP|20240719|15:34:36.181858|S|800|78.07|0|800
C|XLP|20240719|15:34:42.155025|S|631|78.07|0|631
C|XLP|20240719|15:35:01.556677|S|93|78.07|0|93
C|XLP|20240719|15:35:34.885442|S|4|78.08|0|4
C|XLP|20240719|15:36:47.432708|S|10|78.07|0|10
C|XLP|20240719|15:37:06.564578|S|255|78.07|0|255
C|XLP|20240719|15:37:24.411410|S|100|78.04|0|100
C|XLP|20240719|15:37:25.839131|S|200|78.04|0|200
C|XLP|20240719|15:37:48.857732|S|2|78.06|0|2
C|XLP|20240719|15:38:17.828860|S|4|78.06|0|4
C|XLP|20240719|15:38:21.089832|S|898|78.06|0|898
C|XLP|20240719|15:38:36.441800|S|874|78.06|0|874
C|XLP|20240719|15:39:29.285797|S|4|78.07|0|4
C|XLP|20240719|15:40:49.495738|S|20|78.06|0|20
C|XLP|20240719|15:40:50.256003|S|3|78.07|0|3
C|XLP|20240719|15:40:50.256003|S|3|78.07|0|3
C|XLP|20240719|15:40:50.256004|S|10|78.07|0|10
C|XLP|20240719|15:40:50.256006|S|84|78.08|0|84
C|XLP|20240719|15:40:50.257547|S|174|78.07|0|174
C|XLP|20240719|15:41:00.513874|S|100|78.06|0|100
C|XLP|20240719|15:41:41.484900|S|4|78.07|0|4
C|XLP|20240719|15:41:43.643458|S|96|78.07|0|96
C|XLP|20240719|15:42:02.038922|S|100|78.08|0|100
C|XLP|20240719|15:42:32.677590|S|60|78.08|0|60
C|XLP|20240719|15:42:55.936427|S|100|78.09|0|100
C|XLP|20240719|15:43:36.529794|S|320|78.08|0|320
C|XLP|20240719|15:43:36.529903|S|22|78.08|0|22
C|XLP|20240719|15:45:22.217508|S|300|78.11|0|300
C|XLP|20240719|15:45:22.220494|S|10|78.11|0|10
C|XLP|20240719|15:45:22.220494|S|390|78.12|0|390
C|XLP|20240719|15:45:22.230608|S|10|78.115|0|10
C|XLP|20240719|15:45:22.230689|S|10|78.12|0|10
C|XLP|20240719|15:46:02.750150|S|1300|78.11|0|1300
C|XLP|20240719|15:48:06.728151|S|147|78.155|0|147
C|XLP|20240719|15:48:08.751875|S|100|78.15|0|100
C|XLP|20240719|15:48:37.186150|S|3|78.16|0|3
C|XLP|20240719|15:49:12.338193|S|10|78.16|0|10
C|XLP|20240719|15:49:18.521946|S|1267|78.155|0|1267
C|XLP|20240719|15:49:18.521947|S|33|78.15|0|33
C|XLP|20240719|15:50:00.013710|S|100|78.165|0|100
C|XLP|20240719|15:50:08.517230|S|2|78.2|0|2
C|XLP|20240719|15:50:24.464094|S|6|78.21|0|6
C|XLP|20240719|15:50:29.723714|S|85|78.21|0|85
C|XLP|20240719|15:50:40.080645|S|1300|78.22|0|1300
C|XLP|20240719|15:50:46.142245|S|3|78.21|0|3
C|XLP|20240719|15:51:30.114410|S|492|78.2|0|492
C|XLP|20240719|15:53:40.692858|S|10|78.18|0|10
C|XLP|20240719|15:55:17.038570|S|200|78.11|0|200
C|XLP|20240719|15:55:17.038677|S|1400|78.11|0|1400
C|XLP|20240719|15:55:23.752963|S|28|78.11|0|28
C|XLP|20240719|15:55:27.578183|S|500|78.11|0|500
C|XLP|20240719|15:55:33.719036|S|100|78.11|0|100
C|XLP|20240719|15:55:36.549640|S|137|78.1|0|137
C|XLP|20240719|15:55:39.580946|S|637|78.1|0|637
C|XLP|20240719|15:55:39.581068|S|661|78.1|0|661
C|XLP|20240719|15:55:50.344202|S|277|78.09|0|277
C|XLP|20240719|15:56:26.438851|S|400|78.1|0|400
C|XLP|20240719|15:57:01.571666|S|68|78.1|0|68
C|XLP|20240719|15:57:02.782849|S|161|78.1|0|161
C|XLP|20240719|15:57:37.930278|S|185|78.11|0|185
C|XLP|20240719|15:57:37.930278|S|100|78.115|0|100
C|XLP|20240719|15:57:37.930278|S|50|78.11|0|50
C|XLP|20240719|15:57:37.962158|S|100|78.11|0|100
C|XLP|20240719|15:57:39.854353|S|500|78.1|0|500
C|XLP|20240719|15:57:39.860963|S|1500|78.1|0|1500
C|XLP|20240719|15:58:24.625227|S|900|78.13|0|900
C|XLP|20240719|15:58:30.044378|S|100|78.125|0|100
C|XLP|20240719|15:58:30.044378|S|1244|78.125|0|1244
C|XLP|20240719|15:58:35.044259|S|3|78.11|0|3
C|XLP|20240719|15:58:37.038094|S|1598|78.115|0|1598
C|XLP|20240719|15:58:44.142663|S|10|78.11|0|10
C|XLP|20240719|15:58:47.752509|S|114|78.11|0|114
C|XLP|20240719|15:58:55.614022|S|1600|78.11|0|1600
C|XLP|20240719|15:58:59.045134|S|1000|78.1|0|1000
C|XLP|20240719|15:58:59.045487|S|100|78.1|0|100
C|XLP|20240719|15:59:00.046522|S|1000|78.09|0|1000
C|XLP|20240719|15:59:00.125758|S|1600|78.095|0|1600
C|XLP|20240719|15:59:00.125867|S|1600|78.1|0|1600
C|XLP|20240719|15:59:00.763299|S|100|78.1|0|100
C|XLP|20240719|15:59:01.440415|S|1600|78.105|0|1600
C|XLP|20240719|15:59:01.440598|S|1600|78.105|0|1600
C|XLP|20240719|15:59:10.016477|S|1000|78.14|0|1000
C|XLP|20240719|15:59:10.016479|S|600|78.14|0|600
C|XLP|20240719|15:59:10.016948|S|11|78.14|0|11
C|XLP|20240719|15:59:10.897719|S|100|78.14|0|100
C|XLP|20240719|15:59:10.897719|S|100|78.14|0|100
C|XLP|20240719|15:59:10.897719|S|100|78.14|0|100
C|XLP|20240719|15:59:11.026909|S|198|78.14|0|198
C|XLP|20240719|15:59:11.026962|S|199|78.14|0|199
C|XLP|20240719|15:59:11.027090|S|203|78.14|0|203
C|XLP|20240719|15:59:12.412328|S|500|78.15|0|500
C|XLP|20240719|15:59:14.901113|S|210|78.15|0|210
C|XLP|20240719|15:59:15.660637|S|1600|78.16|0|1600
C|XLP|20240719|15:59:15.661607|S|344|78.16|0|344
C|XLP|20240719|15:59:16.660186|S|600|78.16|0|600
C|XLP|20240719|15:59:19.722621|S|14|78.14|0|14
C|XLP|20240719|15:59:22.042138|S|1115|78.15|0|1115
C|XLP|20240719|15:59:22.042139|S|485|78.15|0|485
C|XLP|20240719|15:59:23.540141|S|49|78.15|0|49
C|XLP|20240719|15:59:23.542005|S|1010|78.15|0|1010
C|XLP|20240719|15:59:24.927256|S|1|78.14|0|1
C|XLP|20240719|15:59:26.068826|S|1241|78.14|0|1241
C|XLP|20240719|15:59:26.085811|S|359|78.14|0|359
C|XLP|20240719|15:59:26.085812|S|204|78.14|0|204
C|XLP|20240719|15:59:26.085825|S|767|78.14|0|767
C|XLP|20240719|15:59:26.128147|S|563|78.14|0|563
C|XLP|20240719|15:59:26.128147|S|270|78.14|0|270
C|XLP|20240719|15:59:26.128147|S|767|78.14|0|767
C|XLP|20240719|15:59:28.547308|S|1158|78.14|0|1158
C|XLP|20240719|15:59:28.547458|S|442|78.14|0|442
C|XLP|20240719|15:59:28.560237|S|871|78.14|0|871
C|XLP|20240719|15:59:31.493264|S|400|78.14|0|400
C|XLP|20240719|15:59:31.625352|S|400|78.14|0|400
C|XLP|20240719|15:59:31.753545|S|400|78.14|0|400
C|XLP|20240719|15:59:32.843453|S|400|78.14|0|400
C|XLP|20240719|15:59:32.885617|S|400|78.14|0|400
C|XLP|20240719|15:59:33.098421|S|218|78.14|0|218
C|XLP|20240719|15:59:34.704794|S|382|78.14|0|382
C|XLP|20240719|15:59:36.281589|S|400|78.145|0|400
C|XLP|20240719|15:59:36.345506|S|400|78.15|0|400
C|XLP|20240719|15:59:36.799780|S|400|78.15|0|400
C|XLP|20240719|15:59:37.133719|S|381|78.145|0|381
C|XLP|20240719|15:59:38.481744|S|400|78.15|0|400
C|XLP|20240719|15:59:38.720816|S|210|78.15|0|210
C|XLP|20240719|15:59:38.751685|S|190|78.15|0|190
C|XLP|20240719|15:59:38.751686|S|77|78.15|0|77
C|XLP|20240719|15:59:38.751994|S|190|78.15|0|190
C|XLP|20240719|15:59:38.751994|S|133|78.15|0|133
C|XLP|20240719|15:59:40.008712|S|400|78.16|0|400
C|XLP|20240719|15:59:40.009248|S|400|78.16|0|400
C|XLP|20240719|15:59:40.076164|S|400|78.16|0|400
C|XLP|20240719|15:59:40.847453|S|100|78.16|0|100
C|XLP|20240719|15:59:41.239502|S|100|78.16|0|100
C|XLP|20240719|15:59:41.239502|S|100|78.16|0|100
C|XLP|20240719|15:59:41.239503|S|200|78.16|0|200
C|XLP|20240719|15:59:41.239835|S|100|78.16|0|100
C|XLP|20240719|15:59:41.499209|S|10|78.16|0|10
C|XLP|20240719|15:59:41.830420|S|400|78.16|0|400
C|XLP|20240719|15:59:41.831598|S|100|78.16|0|100
C|XLP|20240719|15:59:41.838944|S|200|78.16|0|200
C|XLP|20240719|15:59:41.842676|S|243|78.16|0|243
C|XLP|20240719|15:59:41.868232|S|200|78.16|0|200
C|XLP|20240719|15:59:42.080767|S|400|78.16|0|400
C|XLP|20240719|15:59:43.093475|S|400|78.16|0|400
C|XLP|20240719|15:59:43.137035|S|81|78.16|0|81
C|XLP|20240719|15:59:43.145195|S|300|78.16|0|300
C|XLP|20240719|15:59:43.590318|S|381|78.16|0|381
C|XLP|20240719|15:59:43.590318|S|19|78.16|0|19
C|XLP|20240719|15:59:43.590511|S|19|78.16|0|19
C|XLP|20240719|15:59:45.812827|S|15|78.16|0|15
C|XLP|20240719|15:59:47.281729|S|52|78.15|0|52
C|XLP|20240719|15:59:48.076666|S|200|78.16|0|200
C|XLP|20240719|15:59:49.263236|S|400|78.155|0|400
C|XLP|20240719|15:59:49.365351|S|92|78.155|0|92
C|XLP|20240719|15:59:51.002041|S|269|78.17|0|269
C|XLP|20240719|15:59:52.973858|S|1000|78.16|0|1000
C|XLRE|20240719|09:31:09.606153|S|10|40.59|0|10
C|XLRE|20240719|09:31:12.797736|S|1|40.59|0|1
C|XLRE|20240719|09:36:41.763035|S|100|40.54|0|100
C|XLRE|20240719|09:44:51.443997|S|300|40.6|0|300
C|XLRE|20240719|09:45:42.626413|S|100|40.59|0|100
C|XLRE|20240719|09:45:51.866933|S|100|40.59|0|100
C|XLRE|20240719|09:45:57.799893|S|100|40.59|0|100
C|XLRE|20240719|09:46:09.799016|S|80|40.61|0|80
C|XLRE|20240719|09:48:15.861962|S|100|40.62|0|100
C|XLRE|20240719|09:52:34.506110|S|25|40.55|0|25
C|XLRE|20240719|09:53:48.494517|S|100|40.53|0|100
C|XLRE|20240719|09:58:06.066765|S|33|40.56|0|33
C|XLRE|20240719|09:58:08.858345|S|99|40.57|0|99
C|XLRE|20240719|10:00:08.122316|S|100|40.55|0|100
C|XLRE|20240719|10:00:17.030801|S|100|40.54|0|100
C|XLRE|20240719|10:02:56.619233|S|93|40.59|0|93
C|XLRE|20240719|10:03:49.781344|S|100|40.61|0|100
C|XLRE|20240719|10:07:18.788392|S|500|40.57|0|500
C|XLRE|20240719|10:11:40.099271|S|38|40.59|0|38
C|XLRE|20240719|10:13:38.414948|S|1200|40.59|0|1200
C|XLRE|20240719|10:17:40.917126|S|100|40.57|0|100
C|XLRE|20240719|10:30:35.873184|S|1|40.52|0|1
C|XLRE|20240719|10:30:36.090961|S|199|40.52|0|199
C|XLRE|20240719|10:30:36.091147|S|200|40.52|0|200
C|XLRE|20240719|10:34:17.380078|S|81|40.59|0|81
C|XLRE|20240719|10:35:19.168699|S|200|40.55|0|200
C|XLRE|20240719|10:35:41.215562|S|200|40.56|0|200
C|XLRE|20240719|10:37:45.050936|S|200|40.59|0|200
C|XLRE|20240719|10:38:14.919142|S|200|40.59|0|200
C|XLRE|20240719|10:38:23.179815|S|75|40.59|0|75
C|XLRE|20240719|10:38:23.179825|S|125|40.59|0|125
C|XLRE|20240719|10:38:30.191289|S|200|40.6|0|200
C|XLRE|20240719|10:38:37.535888|S|200|40.6|0|200
C|XLRE|20240719|10:38:45.723937|S|100|40.6|0|100
C|XLRE|20240719|10:43:50.343090|S|200|40.51|0|200
C|XLRE|20240719|10:45:00.374786|S|192|40.48|0|192
C|XLRE|20240719|10:45:03.434153|S|300|40.49|0|300
C|XLRE|20240719|10:45:13.428477|S|192|40.48|0|192
C|XLRE|20240719|10:47:41.416947|S|100|40.44|0|100
C|XLRE|20240719|10:52:45.237221|S|202|40.44|0|202
C|XLRE|20240719|11:00:51.017264|S|300|40.41|0|300
C|XLRE|20240719|11:01:01.436359|S|150|40.4|0|150
C|XLRE|20240719|11:02:22.668077|S|149|40.43|0|149
C|XLRE|20240719|11:05:02.874278|S|300|40.36|0|300
C|XLRE|20240719|11:08:27.860687|S|300|40.38|0|300
C|XLRE|20240719|11:16:45.269751|S|1|40.42|0|1
C|XLRE|20240719|11:19:53.361726|S|2|40.44|0|2
C|XLRE|20240719|11:21:29.194959|S|1|40.45|0|1
C|XLRE|20240719|11:28:28.219665|S|100|40.38|0|100
C|XLRE|20240719|11:32:02.420628|S|200|40.37|0|200
C|XLRE|20240719|11:32:06.573817|S|400|40.38|0|400
C|XLRE|20240719|11:32:27.332998|S|400|40.38|0|400
C|XLRE|20240719|11:33:13.278149|S|76|40.39|0|76
C|XLRE|20240719|11:33:56.090853|S|500|40.39|0|500
C|XLRE|20240719|11:38:16.370842|S|38|40.385|0|38
C|XLRE|20240719|11:38:16.670993|S|3|40.385|0|3
C|XLRE|20240719|11:45:55.081781|S|50|40.36|0|50
C|XLRE|20240719|11:49:33.711228|S|400|40.41|0|400
C|XLRE|20240719|11:50:51.502128|S|500|40.42|0|500
C|XLRE|20240719|11:50:51.502143|S|700|40.42|0|700
C|XLRE|20240719|12:00:05.018913|S|100|40.44|0|100
C|XLRE|20240719|12:01:10.037747|S|279|40.45|0|279
C|XLRE|20240719|12:02:19.131504|S|500|40.48|0|500
C|XLRE|20240719|12:02:45.627549|S|125|40.47|0|125
C|XLRE|20240719|12:02:45.627675|S|375|40.47|0|375
C|XLRE|20240719|12:03:11.890482|S|500|40.46|0|500
C|XLRE|20240719|12:06:10.046497|S|75|40.46|0|75
C|XLRE|20240719|12:07:42.555695|S|4|40.495|0|4
C|XLRE|20240719|12:08:29.449966|S|123|40.5|0|123
C|XLRE|20240719|12:09:19.959828|S|500|40.52|0|500
C|XLRE|20240719|12:25:01.767088|S|291|40.51|0|291
C|XLRE|20240719|12:27:41.582563|S|74|40.54|0|74
C|XLRE|20240719|12:27:41.582735|S|126|40.54|0|126
C|XLRE|20240719|12:35:31.013571|S|75|40.53|0|75
C|XLRE|20240719|12:42:10.005069|S|99|40.53|0|99
C|XLRE|20240719|12:51:14.892404|S|500|40.48|0|500
C|XLRE|20240719|12:58:06.700395|S|259|40.51|0|259
C|XLRE|20240719|13:12:01.665369|S|137|40.44|0|137
C|XLRE|20240719|13:30:29.721746|S|100|40.45|0|100
C|XLRE|20240719|13:46:42.126844|S|126|40.45|0|126
C|XLRE|20240719|13:57:45.485611|S|88|40.53|0|88
C|XLRE|20240719|14:13:04.517876|S|200|40.49|0|200
C|XLRE|20240719|14:18:04.240952|S|400|40.51|0|400
C|XLRE|20240719|14:22:22.618566|S|300|40.48|0|300
C|XLRE|20240719|14:26:23.933487|S|100|40.47|0|100
C|XLRE|20240719|14:46:26.588516|S|302|40.42|0|302
C|XLRE|20240719|14:51:49.559632|S|100|40.48|0|100
C|XLRE|20240719|15:00:23.070826|S|100|40.52|0|100
C|XLRE|20240719|15:07:41.990949|S|600|40.55|0|600
C|XLRE|20240719|15:13:32.721484|S|23|40.58|0|23
C|XLRE|20240719|15:13:32.721484|S|100|40.58|0|100
C|XLRE|20240719|15:23:45.732136|S|405|40.61|0|405
C|XLRE|20240719|15:26:11.910417|S|100|40.61|0|100
C|XLRE|20240719|15:26:21.862893|S|85|40.59|0|85
C|XLRE|20240719|15:26:30.711679|S|15|40.59|0|15
C|XLRE|20240719|15:32:32.452550|S|85|40.57|0|85
C|XLRE|20240719|15:32:32.452978|S|85|40.57|0|85
C|XLRE|20240719|15:50:12.284952|S|400|40.51|0|400
C|XLRE|20240719|15:50:12.285741|S|83|40.51|0|83
C|XLRE|20240719|15:51:03.736829|S|300|40.525|0|300
C|XLRE|20240719|15:52:30.104765|S|60|40.49|0|60
C|XLRE|20240719|15:54:38.378579|S|100|40.46|0|100
C|XLRE|20240719|15:56:39.240561|S|100|40.45|0|100
C|XLRE|20240719|15:59:10.908037|S|700|40.485|0|700
C|XLRE|20240719|15:59:13.756517|S|200|40.49|0|200
C|XLRE|20240719|15:59:32.136597|S|371|40.49|0|371
C|XLRE|20240719|15:59:37.133714|S|700|40.5|0|700
C|XLRE|20240719|15:59:46.136380|S|100|40.51|0|100
C|XLRE|20240719|15:59:47.639125|S|700|40.51|0|700
C|XLRE|20240719|15:59:48.023003|S|700|40.51|0|700
C|XLRE|20240719|15:59:50.543531|S|80|40.52|0|80
C|XLU|20240719|09:30:00.551284|S|60|70.33|0|60
C|XLU|20240719|09:31:35.468104|S|1|70.23|0|1
C|XLU|20240719|09:32:00.980621|S|6|70.19|0|6
C|XLU|20240719|09:33:00.913040|S|4|70.06|0|4
C|XLU|20240719|09:33:00.914935|S|4|70.06|0|4
C|XLU|20240719|09:33:35.511411|E|100|70.05|0|100
C|XLU|20240719|09:33:35.511440|E|200|70.05|0|200
C|XLU|20240719|09:33:35.678881|S|4|70.05|0|4
C|XLU|20240719|09:33:44.354309|S|4|70.07|0|4
C|XLU|20240719|09:33:57.640602|S|3|70.05|0|3
C|XLU|20240719|09:34:06.507509|S|6|70.07|0|6
C|XLU|20240719|09:34:06.507510|S|3|70.07|0|3
C|XLU|20240719|09:35:16.558074|S|2|69.97|0|2
C|XLU|20240719|09:44:02.325535|S|10|70.13|0|10
C|XLU|20240719|09:45:00.419435|S|10|70.05|0|10
C|XLU|20240719|09:48:13.025600|S|5|70|0|5
C|XLU|20240719|09:56:49.607869|S|3|70.03|0|3
C|XLU|20240719|09:56:49.608195|S|3|70.03|0|3
C|XLU|20240719|10:06:25.822685|S|100|70.17|0|100
C|XLU|20240719|10:06:59.856048|S|10|70.17|0|10
C|XLU|20240719|10:12:27.330772|S|10|70.13|0|10
C|XLU|20240719|10:15:06.248837|S|1|70.11|0|1
C|XLU|20240719|10:15:06.248925|S|9|70.11|0|9
C|XLU|20240719|10:25:33.288618|S|10|69.92|0|10
C|XLU|20240719|10:43:57.673604|S|68|69.97|0|68
C|XLU|20240719|10:44:06.578183|S|37|69.97|0|37
C|XLU|20240719|10:44:21.432941|S|62|69.95|0|62
C|XLU|20240719|10:45:20.267517|S|5|69.96|0|5
C|XLU|20240719|10:45:47.439963|S|100|69.98|0|100
C|XLU|20240719|10:45:54.245457|S|36|69.965|0|36
C|XLU|20240719|10:46:07.351854|S|4|69.97|0|4
C|XLU|20240719|10:46:18.383809|S|100|69.98|0|100
C|XLU|20240719|10:47:10.096068|S|100|69.94|0|100
C|XLU|20240719|10:47:10.381533|S|91|69.95|0|91
C|XLU|20240719|10:48:46.002503|S|100|69.91|0|100
C|XLU|20240719|10:49:32.412190|S|1|69.91|0|1
C|XLU|20240719|10:50:43.206202|S|10|69.86|0|10
C|XLU|20240719|10:57:49.997123|S|10|69.79|0|10
C|XLU|20240719|10:59:58.203718|S|54|69.78|0|54
C|XLU|20240719|11:00:14.005479|S|100|69.76|0|100
C|XLU|20240719|11:00:21.875408|S|35|69.75|0|35
C|XLU|20240719|11:00:21.875420|S|2|69.75|0|2
C|XLU|20240719|11:00:22.288469|S|100|69.76|0|100
C|XLU|20240719|11:00:25.662872|S|68|69.76|0|68
C|XLU|20240719|11:00:33.477575|S|100|69.77|0|100
C|XLU|20240719|11:00:48.244412|S|47|69.74|0|47
C|XLU|20240719|11:00:48.361906|S|100|69.75|0|100
C|XLU|20240719|11:01:59.923742|S|99|69.74|0|99
C|XLU|20240719|11:03:05.472228|S|10|69.78|0|10
C|XLU|20240719|11:03:59.932675|S|43|69.73|0|43
C|XLU|20240719|11:05:47.618822|S|100|69.75|0|100
C|XLU|20240719|11:06:01.577503|S|100|69.75|0|100
C|XLU|20240719|11:11:44.546380|S|33|69.89|0|33
C|XLU|20240719|11:11:59.767234|S|100|69.89|0|100
C|XLU|20240719|11:13:49.422078|S|15|69.89|0|15
C|XLU|20240719|11:14:54.395278|S|32|69.84|0|32
C|XLU|20240719|11:21:03.625351|S|66|69.9|0|66
C|XLU|20240719|11:21:31.349506|S|100|69.92|0|100
C|XLU|20240719|11:23:24.453880|S|17|69.91|0|17
C|XLU|20240719|11:28:31.961230|S|82|69.87|0|82
C|XLU|20240719|11:31:43.328534|S|100|69.8|0|100
C|XLU|20240719|11:31:43.329249|S|100|69.8|0|100
C|XLU|20240719|11:31:52.703758|S|100|69.81|0|100
C|XLU|20240719|11:35:19.114471|S|100|69.85|0|100
C|XLU|20240719|11:39:04.837656|S|10|69.87|0|10
C|XLU|20240719|11:45:09.223539|S|31|69.82|0|31
C|XLU|20240719|11:45:33.505510|S|100|69.81|0|100
C|XLU|20240719|11:45:33.714027|S|16|69.81|0|16
C|XLU|20240719|11:47:50.441392|S|96|69.79|0|96
C|XLU|20240719|11:48:16.766101|S|100|69.81|0|100
C|XLU|20240719|11:48:16.821187|S|100|69.81|0|100
C|XLU|20240719|11:49:25.712610|S|43|69.84|0|43
C|XLU|20240719|11:49:40.741334|S|2|69.83|0|2
C|XLU|20240719|11:49:40.741620|S|18|69.83|0|18
C|XLU|20240719|11:50:50.981605|S|10|69.87|0|10
C|XLU|20240719|11:51:32.328263|S|9|69.87|0|9
C|XLU|20240719|11:55:26.908871|S|9|69.85|0|9
C|XLU|20240719|11:56:55.583925|S|100|69.82|0|100
C|XLU|20240719|11:56:57.472599|S|83|69.83|0|83
C|XLU|20240719|12:05:06.409503|S|58|69.99|0|58
C|XLU|20240719|12:07:23.459428|S|8|69.99|0|8
C|XLU|20240719|12:07:58.898438|S|1|70.01|0|1
C|XLU|20240719|12:07:58.898438|S|5|70.01|0|5
C|XLU|20240719|12:18:37.730531|S|45|70.09|0|45
C|XLU|20240719|12:18:38.969797|S|100|70.09|0|100
C|XLU|20240719|12:25:21.162625|S|10|69.95|0|10
C|XLU|20240719|12:26:43.061018|S|23|69.94|0|23
C|XLU|20240719|12:31:27.578924|S|100|69.84|0|100
C|XLU|20240719|12:35:49.733906|S|100|69.86|0|100
C|XLU|20240719|12:37:02.199748|S|10|69.87|0|10
C|XLU|20240719|12:40:58.474268|S|100|69.88|0|100
C|XLU|20240719|12:40:58.790944|S|100|69.88|0|100
C|XLU|20240719|12:41:26.590150|S|21|69.87|0|21
C|XLU|20240719|12:42:20.769287|S|100|69.87|0|100
C|XLU|20240719|12:45:57.019055|S|100|69.85|0|100
C|XLU|20240719|12:48:56.532111|S|87|69.86|0|87
C|XLU|20240719|12:50:23.314208|S|100|69.86|0|100
C|XLU|20240719|12:51:03.338428|S|73|69.86|0|73
C|XLU|20240719|12:52:04.657556|S|100|69.85|0|100
C|XLU|20240719|12:55:39.150987|S|100|69.85|0|100
C|XLU|20240719|12:56:19.052837|S|10|69.83|0|10
C|XLU|20240719|12:56:22.693116|S|14|69.84|0|14
C|XLU|20240719|12:56:39.224425|S|100|69.83|0|100
C|XLU|20240719|12:58:38.015310|S|72|69.85|0|72
C|XLU|20240719|12:59:50.214363|S|3|69.84|0|3
C|XLU|20240719|13:02:10.543252|S|1|69.775|0|1
C|XLU|20240719|13:02:21.563047|S|100|69.78|0|100
C|XLU|20240719|13:02:50.913851|S|83|69.77|0|83
C|XLU|20240719|13:05:39.007192|S|4|69.74|0|4
C|XLU|20240719|13:19:39.951657|S|2|69.825|0|2
C|XLU|20240719|13:20:51.900929|S|100|69.82|0|100
C|XLU|20240719|13:23:36.997449|S|100|69.85|0|100
C|XLU|20240719|13:24:13.750793|S|1|69.86|0|1
C|XLU|20240719|13:24:32.393243|S|2|69.84|0|2
C|XLU|20240719|13:26:15.871842|S|100|69.91|0|100
C|XLU|20240719|13:30:33.180688|S|5|69.85|0|5
C|XLU|20240719|13:30:52.717346|S|7|69.85|0|7
C|XLU|20240719|13:30:52.717346|S|7|69.85|0|7
C|XLU|20240719|13:33:05.569262|S|100|69.85|0|100
C|XLU|20240719|13:38:10.216440|S|3|69.85|0|3
C|XLU|20240719|13:38:50.163532|S|2|69.87|0|2
C|XLU|20240719|13:38:59.029847|S|2|69.87|0|2
C|XLU|20240719|13:39:36.023644|S|2|69.87|0|2
C|XLU|20240719|13:39:39.555762|S|2|69.87|0|2
C|XLU|20240719|13:47:00.324772|S|16|69.9|0|16
C|XLU|20240719|13:47:00.325564|S|7|69.9|0|7
C|XLU|20240719|13:47:00.325586|S|3|69.9|0|3
C|XLU|20240719|13:47:00.325815|S|2|69.9|0|2
C|XLU|20240719|13:49:10.201180|S|100|69.94|0|100
C|XLU|20240719|13:59:12.347789|S|78|69.97|0|78
C|XLU|20240719|13:59:52.324680|S|10|69.97|0|10
C|XLU|20240719|14:01:33.780966|S|17|69.96|0|17
C|XLU|20240719|14:03:28.268455|S|80|69.94|0|80
C|XLU|20240719|14:04:22.247525|S|1|69.92|0|1
C|XLU|20240719|14:04:22.247526|S|1|69.92|0|1
C|XLU|20240719|14:04:25.001957|S|100|69.92|0|100
C|XLU|20240719|14:05:50.521806|S|100|69.95|0|100
C|XLU|20240719|14:06:06.863787|S|3|69.94|0|3
C|XLU|20240719|14:14:29.139235|S|100|69.95|0|100
C|XLU|20240719|14:14:29.144376|S|100|69.95|0|100
C|XLU|20240719|14:16:14.077947|S|7|69.95|0|7
C|XLU|20240719|14:16:14.078011|S|3|69.95|0|3
C|XLU|20240719|14:16:14.078021|S|90|69.95|0|90
C|XLU|20240719|14:16:35.812225|S|87|69.95|0|87
C|XLU|20240719|14:17:09.579469|S|12|69.95|0|12
C|XLU|20240719|14:17:09.579526|S|6|69.95|0|6
C|XLU|20240719|14:17:09.579575|S|2|69.95|0|2
C|XLU|20240719|14:17:09.579583|S|1|69.95|0|1
C|XLU|20240719|14:17:09.579604|S|1|69.95|0|1
C|XLU|20240719|14:17:09.825240|S|78|69.95|0|78
C|XLU|20240719|14:25:53.478867|S|7|69.91|0|7
C|XLU|20240719|14:25:53.478989|S|3|69.91|0|3
C|XLU|20240719|14:25:53.479033|S|1|69.91|0|1
C|XLU|20240719|14:25:53.479043|S|1|69.91|0|1
C|XLU|20240719|14:25:53.479313|S|88|69.91|0|88
C|XLU|20240719|14:26:09.229113|S|94|69.92|0|94
C|XLU|20240719|14:27:07.110908|S|100|69.89|0|100
C|XLU|20240719|14:37:44.158649|S|10|69.89|0|10
C|XLU|20240719|14:38:12.518227|S|98|69.89|0|98
C|XLU|20240719|14:39:55.781434|S|4|69.94|0|4
C|XLU|20240719|14:40:21.139184|S|17|69.95|0|17
C|XLU|20240719|14:40:44.936133|S|100|69.95|0|100
C|XLU|20240719|14:41:03.046109|S|43|69.95|0|43
C|XLU|20240719|14:43:16.150423|S|3|69.88|0|3
C|XLU|20240719|14:47:56.214301|S|100|69.83|0|100
C|XLU|20240719|14:58:03.047595|S|100|69.9|0|100
C|XLU|20240719|14:58:31.086522|S|187|69.89|0|187
C|XLU|20240719|14:59:15.709930|S|100|69.9|0|100
C|XLU|20240719|14:59:15.709930|S|31|69.9|0|31
C|XLU|20240719|15:00:13.640009|S|38|69.91|0|38
C|XLU|20240719|15:02:40.810151|S|2|69.935|0|2
C|XLU|20240719|15:04:07.837803|S|100|69.98|0|100
C|XLU|20240719|15:04:20.088737|S|2|69.98|0|2
C|XLU|20240719|15:06:16.755591|S|10|70.01|0|10
C|XLU|20240719|15:08:01.701498|S|2|70.02|0|2
C|XLU|20240719|15:11:34.348861|S|53|70.08|0|53
C|XLU|20240719|15:11:34.348926|S|25|70.08|0|25
C|XLU|20240719|15:11:34.348972|S|11|70.08|0|11
C|XLU|20240719|15:11:34.349007|S|5|70.08|0|5
C|XLU|20240719|15:11:34.349017|S|2|70.08|0|2
C|XLU|20240719|15:11:34.349048|S|1|70.08|0|1
C|XLU|20240719|15:11:34.349055|S|1|70.08|0|1
C|XLU|20240719|15:11:34.441401|S|2|70.08|0|2
C|XLU|20240719|15:15:01.467374|S|75|70.09|0|75
C|XLU|20240719|15:17:47.878671|S|200|70.11|0|200
C|XLU|20240719|15:21:14.913380|S|100|70.11|0|100
C|XLU|20240719|15:25:05.992976|S|100|70.06|0|100
C|XLU|20240719|15:25:34.594574|S|100|70.06|0|100
C|XLU|20240719|15:26:40.615479|S|41|70.05|0|41
C|XLU|20240719|15:26:40.615537|S|18|70.05|0|18
C|XLU|20240719|15:26:40.615580|S|9|70.05|0|9
C|XLU|20240719|15:26:40.615592|S|4|70.05|0|4
C|XLU|20240719|15:26:40.615611|S|2|70.05|0|2
C|XLU|20240719|15:26:47.733780|S|26|70.05|0|26
C|XLU|20240719|15:26:47.733780|S|74|70.05|0|74
C|XLU|20240719|15:26:48.286458|S|55|70.05|0|55
C|XLU|20240719|15:26:48.286458|S|26|70.05|0|26
C|XLU|20240719|15:29:07.639791|S|100|70.05|0|100
C|XLU|20240719|15:29:07.640297|S|100|70.05|0|100
C|XLU|20240719|15:29:07.640720|S|100|70.05|0|100
C|XLU|20240719|15:29:07.748818|S|100|70.04|0|100
C|XLU|20240719|15:30:36.893178|S|200|70.07|0|200
C|XLU|20240719|15:30:36.925733|S|1|70.08|0|1
C|XLU|20240719|15:30:36.925797|S|199|70.08|0|199
C|XLU|20240719|15:30:36.926622|S|100|70.08|0|100
C|XLU|20240719|15:30:36.937321|S|200|70.09|0|200
C|XLU|20240719|15:30:40.215075|S|30|70.08|0|30
C|XLU|20240719|15:30:41.034187|S|13|70.08|0|13
C|XLU|20240719|15:30:41.921426|S|13|70.09|0|13
C|XLU|20240719|15:30:43.948807|S|57|70.08|0|57
C|XLU|20240719|15:32:10.166620|S|100|70.08|0|100
C|XLU|20240719|15:34:26.899039|S|200|70.04|0|200
C|XLU|20240719|15:34:50.684449|S|100|70.04|0|100
C|XLU|20240719|15:35:04.258084|S|200|70.04|0|200
C|XLU|20240719|15:35:06.164125|S|200|70.04|0|200
C|XLU|20240719|15:35:08.952771|S|200|70.05|0|200
C|XLU|20240719|15:35:10.305650|S|200|70.05|0|200
C|XLU|20240719|15:35:14.280883|S|189|70.05|0|189
C|XLU|20240719|15:35:14.280883|S|11|70.05|0|11
C|XLU|20240719|15:35:33.290723|S|100|70.06|0|100
C|XLU|20240719|15:35:41.426793|S|200|70.06|0|200
C|XLU|20240719|15:36:03.530139|S|186|70.05|0|186
C|XLU|20240719|15:36:09.821774|S|21|70.08|0|21
C|XLU|20240719|15:36:09.947563|S|79|70.08|0|79
C|XLU|20240719|15:36:16.349613|S|8|70.07|0|8
C|XLU|20240719|15:37:02.126482|S|200|70.08|0|200
C|XLU|20240719|15:37:23.561625|S|200|70.05|0|200
C|XLU|20240719|15:37:35.259128|S|14|70.04|0|14
C|XLU|20240719|15:38:08.766229|S|100|70.05|0|100
C|XLU|20240719|15:40:11.348512|S|13|70.05|0|13
C|XLU|20240719|15:40:39.114312|S|20|70.05|0|20
C|XLU|20240719|15:41:16.259270|S|200|70.04|0|200
C|XLU|20240719|15:43:34.209963|S|100|70.07|0|100
C|XLU|20240719|15:43:48.441514|S|12|70.07|0|12
C|XLU|20240719|15:46:33.457077|S|191|70.11|0|191
C|XLU|20240719|15:46:59.615996|S|20|70.1|0|20
C|XLU|20240719|15:46:59.615997|S|11|70.1|0|11
C|XLU|20240719|15:47:13.580019|S|26|70.09|0|26
C|XLU|20240719|15:47:27.300379|S|51|70.1|0|51
C|XLU|20240719|15:47:28.356553|S|49|70.1|0|49
C|XLU|20240719|15:47:28.854236|S|47|70.1|0|47
C|XLU|20240719|15:48:44.267752|S|400|70.11|0|400
C|XLU|20240719|15:49:40.958825|S|100|70.13|0|100
C|XLU|20240719|15:49:52.428024|S|80|70.125|0|80
C|XLU|20240719|15:50:15.683012|S|97|70.16|0|97
C|XLU|20240719|15:50:54.908902|S|1|70.18|0|1
C|XLU|20240719|15:50:54.908946|S|1|70.18|0|1
C|XLU|20240719|15:50:56.028366|S|98|70.18|0|98
C|XLU|20240719|15:51:10.933124|S|4|70.22|0|4
C|XLU|20240719|15:51:10.934580|S|21|70.22|0|21
C|XLU|20240719|15:51:10.934906|S|75|70.22|0|75
C|XLU|20240719|15:51:30.399572|S|100|70.2|0|100
C|XLU|20240719|15:51:37.204166|S|19|70.2|0|19
C|XLU|20240719|15:51:37.304321|S|8|70.2|0|8
C|XLU|20240719|15:51:37.304367|S|4|70.2|0|4
C|XLU|20240719|15:51:37.304388|S|2|70.2|0|2
C|XLU|20240719|15:51:37.304414|S|1|70.2|0|1
C|XLU|20240719|15:51:37.439253|S|66|70.2|0|66
C|XLU|20240719|15:51:40.401817|S|120|70.2|0|120
C|XLU|20240719|15:52:12.108055|S|86|70.19|0|86
C|XLU|20240719|15:52:54.197769|S|355|70.17|0|355
C|XLU|20240719|15:53:56.906274|S|100|70.13|0|100
C|XLU|20240719|15:55:00.090292|S|234|70.07|0|234
C|XLU|20240719|15:56:40.462523|S|700|70.08|0|700
C|XLU|20240719|15:56:41.215514|S|700|70.08|0|700
C|XLU|20240719|15:56:41.306872|S|700|70.08|0|700
C|XLU|20240719|15:56:51.103383|S|33|70.08|0|33
C|XLU|20240719|15:57:24.102759|S|14|70.06|0|14
C|XLU|20240719|15:59:07.050092|S|26|70.08|0|26
C|XLU|20240719|15:59:07.105258|S|16|70.09|0|16
C|XLU|20240719|15:59:07.105323|S|7|70.09|0|7
C|XLU|20240719|15:59:07.105363|S|3|70.09|0|3
C|XLU|20240719|15:59:07.105369|S|2|70.09|0|2
C|XLU|20240719|15:59:07.105386|S|1|70.09|0|1
C|XLU|20240719|15:59:07.142940|S|25|70.09|0|25
C|XLU|20240719|15:59:07.142940|S|56|70.09|0|56
C|XLU|20240719|15:59:46.733171|S|2|70.13|0|2
C|XLU|20240719|15:59:50.825150|S|200|70.145|0|200
C|XLV|20240719|09:31:36.484212|S|100|148.26|0|100
C|XLV|20240719|09:31:41.279052|S|100|148.31|0|100
C|XLV|20240719|09:31:47.269231|S|100|148.28|0|100
C|XLV|20240719|09:34:35.498110|S|2|148.14|0|2
C|XLV|20240719|09:35:52.033504|S|10|148.08|0|10
C|XLV|20240719|09:36:56.287374|S|10|148.26|0|10
C|XLV|20240719|09:39:47.308719|S|10|148.22|0|10
C|XLV|20240719|09:39:47.704460|S|10|148.18|0|10
C|XLV|20240719|09:42:11.627218|S|10|148.44|0|10
C|XLV|20240719|09:44:14.457117|S|10|148.32|0|10
C|XLV|20240719|09:45:38.198757|S|10|148.16|0|10
C|XLV|20240719|09:49:00.448807|S|10|148.33|0|10
C|XLV|20240719|09:49:32.683212|S|10|148.15|0|10
C|XLV|20240719|10:10:39.412547|S|3|147.89|0|3
C|XLV|20240719|10:10:39.412703|S|7|147.89|0|7
C|XLV|20240719|10:10:40.192701|S|10|147.85|0|10
C|XLV|20240719|10:14:20.119714|S|10|147.97|0|10
C|XLV|20240719|10:17:25.681647|S|10|147.91|0|10
C|XLV|20240719|10:20:58.916013|S|10|147.89|0|10
C|XLV|20240719|10:28:20.282498|S|5|147.57|0|5
C|XLV|20240719|10:34:00.013370|S|4|147.785|0|4
C|XLV|20240719|10:34:00.015521|S|750|147.775|0|750
C|XLV|20240719|10:34:00.015529|S|550|147.775|0|550
C|XLV|20240719|10:34:01.337948|S|4|147.765|0|4
C|XLV|20240719|10:34:01.338079|S|550|147.765|0|550
C|XLV|20240719|10:35:44.959841|S|100|147.76|0|100
C|XLV|20240719|11:00:48.246648|S|10|147.83|0|10
C|XLV|20240719|12:10:32.007897|S|10|147.96|0|10
C|XLV|20240719|12:10:37.435713|S|10|147.95|0|10
C|XLV|20240719|12:10:45.255494|S|10|147.93|0|10
C|XLV|20240719|12:10:58.374684|S|6|147.92|0|6
C|XLV|20240719|12:26:57.951919|S|10|147.89|0|10
C|XLV|20240719|12:27:04.199557|S|10|147.88|0|10
C|XLV|20240719|12:27:17.928766|S|10|147.85|0|10
C|XLV|20240719|12:27:25.018082|S|10|147.85|0|10
C|XLV|20240719|12:27:35.096696|S|10|147.86|0|10
C|XLV|20240719|12:36:30.278006|S|3|147.93|0|3
C|XLV|20240719|12:37:53.348875|S|3|147.96|0|3
C|XLV|20240719|12:40:42.680249|S|1|147.93|0|1
C|XLV|20240719|12:41:15.965358|S|1|147.94|0|1
C|XLV|20240719|13:04:37.251366|S|100|147.71|0|100
C|XLV|20240719|13:45:21.380090|S|2|147.65|0|2
C|XLV|20240719|13:45:21.380155|S|5|147.66|0|5
C|XLV|20240719|15:39:47.577819|S|100|147.74|0|100
C|XLV|20240719|15:48:19.149012|S|126|147.76|0|126
C|XLV|20240719|15:56:53.238751|S|100|147.7|0|100
C|XLV|20240719|15:59:15.033332|S|100|147.86|0|100
C|XLY|20240719|09:32:00.425609|S|100|188.69|0|100
C|XLY|20240719|09:41:12.787262|S|150|189.35|0|150
C|XLY|20240719|09:50:41.861801|S|8|188.63|0|8
C|XLY|20240719|09:56:04.641008|S|100|188.94|0|100
C|XLY|20240719|09:56:04.641008|S|13|188.94|0|13
C|XLY|20240719|10:02:43.917235|S|100|188.69|0|100
C|XLY|20240719|10:17:01.200486|S|9|188.69|0|9
C|XLY|20240719|11:56:00.586387|S|100|187.64|0|100
C|XLY|20240719|12:04:26.481215|S|100|187.85|0|100
C|XLY|20240719|14:04:20.777746|S|45|187.47|0|45
C|XLY|20240719|15:22:29.024270|S|48|188.17|0|48
C|XLY|20240719|15:38:11.685034|S|100|187.72|0|100
C|XME|20240719|09:35:53.491318|S|10|61.97|0|10
C|XME|20240719|09:37:30.989808|S|10|62.1|0|10
C|XME|20240719|09:40:12.714780|S|10|62.23|0|10
C|XME|20240719|09:41:56.541037|S|10|62.38|0|10
C|XME|20240719|09:50:20.995473|S|1|62.23|0|1
C|XME|20240719|09:51:45.341691|S|10|62.25|0|10
C|XME|20240719|09:53:32.050189|S|10|62.23|0|10
C|XME|20240719|09:53:32.073580|S|10|62.25|0|10
C|XME|20240719|10:00:29.620223|S|10|62.4|0|10
C|XME|20240719|10:06:38.781778|S|10|62.27|0|10
C|XME|20240719|10:25:36.960668|S|10|62.17|0|10
C|XME|20240719|10:35:01.391558|S|10|62.13|0|10
C|XME|20240719|10:49:09.722631|S|10|62.07|0|10
C|XME|20240719|11:11:53.043156|S|10|62.08|0|10
C|XME|20240719|11:24:42.626132|S|100|61.985|0|100
C|XME|20240719|11:33:45.410837|S|10|61.94|0|10
C|XME|20240719|11:35:11.898542|S|4|61.97|0|4
C|XME|20240719|11:59:03.566561|S|4|62.24|0|4
C|XME|20240719|12:03:06.016510|S|10|62.3|0|10
C|XME|20240719|12:30:55.085397|S|10|62.13|0|10
C|XME|20240719|12:30:56.374356|S|57|62.12|0|57
C|XME|20240719|12:31:57.439537|S|200|62.12|0|200
C|XME|20240719|12:32:16.433545|S|32|62.085|0|32
C|XME|20240719|13:02:01.619340|S|200|62.05|0|200
C|XME|20240719|13:25:40.719703|S|1|62.2|0|1
C|XME|20240719|13:42:10.011638|S|148|62.2|0|148
C|XME|20240719|13:42:15.869940|S|200|62.19|0|200
C|XME|20240719|14:20:39.014801|S|118|62.15|0|118
C|XME|20240719|14:28:53.513055|S|200|62.08|0|200
C|XME|20240719|14:41:15.469264|S|199|62.16|0|199
C|XME|20240719|14:41:16.641203|S|200|62.16|0|200
C|XME|20240719|14:41:22.488928|S|200|62.16|0|200
C|XME|20240719|14:43:03.491014|S|200|62.14|0|200
C|XME|20240719|14:52:04.457699|S|200|62.2|0|200
C|XME|20240719|15:07:11.566078|S|200|62.24|0|200
C|XME|20240719|15:40:47.413866|S|483|62.14|0|483
C|XME|20240719|15:40:47.414001|S|117|62.14|0|117
C|XME|20240719|15:42:03.398485|S|598|62.15|0|598
C|XME|20240719|15:42:04.230262|S|4|62.15|0|4
C|XME|20240719|15:43:38.703222|S|596|62.12|0|596
C|XME|20240719|15:43:38.703939|S|4|62.12|0|4
C|XME|20240719|15:43:38.715518|S|6|62.12|0|6
C|XME|20240719|15:47:16.764763|S|600|62.14|0|600
C|XME|20240719|15:47:16.764775|S|72|62.14|0|72
C|XME|20240719|15:47:16.764775|S|12|62.14|0|12
C|XME|20240719|15:47:16.776509|S|600|62.14|0|600
C|XME|20240719|15:48:08.756606|S|81|62.12|0|81
C|XME|20240719|15:48:08.759178|S|519|62.12|0|519
C|XME|20240719|15:48:09.348296|S|2|62.12|0|2
C|XME|20240719|15:51:30.111364|S|3|62.13|0|3
C|XME|20240719|15:52:06.826260|S|591|62.13|0|591
C|XMHQ|20240719|10:44:00.007720|S|100|99.08|0|100
C|XMHQ|20240719|10:46:40.561952|S|11|99|0|11
C|XMHQ|20240719|10:46:40.562420|S|6|99|0|6
C|XMHQ|20240719|10:48:13.245127|S|200|98.97|0|200
C|XMTR|20240719|09:30:01.018059|S|100|14.26|0|100
C|XMTR|20240719|09:55:07.779955|S|10|14.15|0|10
C|XMTR|20240719|15:59:29.595784|S|28|14.2|0|28
C|XMTR|20240719|15:59:59.104984|S|1|14.2|0|1
C|XNCR|20240719|12:46:37.830466|S|175|19.34|0|175
C|XNCR|20240719|13:30:27.004286|S|134|19.3|0|134
C|XNTK|20240719|14:12:49.190866|S|33|189.27|0|33
C|XOM|20240719|09:34:37.302882|S|100|118.23|0|100
C|XOM|20240719|09:34:43.801921|S|52|118.18|0|52
C|XOM|20240719|09:39:18.763379|S|88|118.19|0|88
C|XOM|20240719|09:55:45.840382|S|100|118.25|0|100
C|XOM|20240719|10:04:19.700766|S|11|118.61|0|11
C|XOM|20240719|10:04:43.931557|E|100|118.53|0|100
C|XOM|20240719|10:43:00.876996|S|23|118.06|0|23
C|XOM|20240719|10:43:00.877008|S|29|118.06|0|29
C|XOM|20240719|11:31:43.357638|S|100|117.11|0|100
C|XOM|20240719|11:44:40.173634|S|52|117.35|0|52
C|XOM|20240719|11:47:52.031861|S|299|117.18|0|299
C|XOM|20240719|11:59:45.745049|S|100|117.44|0|100
C|XOM|20240719|11:59:45.745049|S|50|117.44|0|50
C|XOM|20240719|11:59:45.745072|S|50|117.44|0|50
C|XOM|20240719|12:21:36.827188|S|10|117.4|0|10
C|XOM|20240719|12:21:36.827256|S|88|117.4|0|88
C|XOM|20240719|12:21:36.827265|S|2|117.4|0|2
C|XOM|20240719|12:21:36.843041|S|48|117.4|0|48
C|XOM|20240719|12:21:37.314032|S|52|117.39|0|52
C|XOM|20240719|12:45:56.306461|S|33|116.72|0|33
C|XOM|20240719|12:57:23.140330|S|400|116.7|0|400
C|XOM|20240719|12:57:23.140330|S|100|116.7|0|100
C|XOM|20240719|13:08:08.311597|S|284|116.95|0|284
C|XOM|20240719|13:08:08.311617|S|257|116.95|0|257
C|XOM|20240719|13:08:08.311618|S|284|116.95|0|284
C|XOM|20240719|13:08:08.311619|S|75|116.95|0|75
C|XOM|20240719|13:08:08.312496|S|400|116.95|0|400
C|XOM|20240719|13:38:58.699491|S|50|116.77|0|50
C|XOM|20240719|13:38:58.699501|S|47|116.77|0|47
C|XOM|20240719|13:44:15.576776|S|88|116.64|0|88
C|XOM|20240719|13:44:15.576786|S|12|116.64|0|12
C|XOM|20240719|14:02:19.203713|S|100|116.85|0|100
C|XOM|20240719|14:10:42.335397|S|100|116.81|0|100
C|XOM|20240719|14:10:46.239847|S|13|116.78|0|13
C|XOM|20240719|14:28:04.323507|S|83|116.4|0|83
C|XOM|20240719|14:28:24.112968|S|9|116.4|0|9
C|XOM|20240719|14:28:29.210869|S|10|116.39|0|10
C|XOM|20240719|14:29:02.359952|S|100|116.37|0|100
C|XOM|20240719|14:38:59.334957|S|13|116.37|0|13
C|XOM|20240719|14:38:59.335173|S|87|116.37|0|87
C|XOM|20240719|14:38:59.351910|S|39|116.38|0|39
C|XOM|20240719|14:39:00.009365|S|61|116.38|0|61
C|XOM|20240719|14:46:44.060548|S|100|116.15|0|100
C|XOM|20240719|14:57:45.509032|S|191|116.29|0|191
C|XOM|20240719|15:02:25.938964|S|12|116.26|0|12
C|XOM|20240719|15:29:23.168834|S|100|116|0|100
C|XOM|20240719|15:29:23.170245|S|400|116|0|400
C|XOM|20240719|15:36:31.648717|S|10|116.01|0|10
C|XOM|20240719|15:38:26.490141|S|100|116.01|0|100
C|XOM|20240719|15:38:31.121180|S|88|116.01|0|88
C|XOM|20240719|15:38:31.121189|S|12|116.01|0|12
C|XOM|20240719|15:40:52.263078|S|100|115.92|0|100
C|XOM|20240719|15:48:11.196236|S|12|116.09|0|12
C|XOM|20240719|15:48:28.445567|S|13|116.12|0|13
C|XOM|20240719|15:48:31.557775|S|13|116.11|0|13
C|XOM|20240719|15:48:31.558102|S|88|116.11|0|88
C|XOM|20240719|15:48:48.043261|S|20|116.12|0|20
C|XOM|20240719|15:48:48.049102|S|5|116.13|0|5
C|XOM|20240719|15:48:48.049157|S|88|116.13|0|88
C|XOM|20240719|15:48:48.049166|S|7|116.13|0|7
C|XOM|20240719|15:55:09.041892|S|100|115.93|0|100
C|XOM|20240719|15:55:09.041908|S|100|115.93|0|100
C|XOM|20240719|15:57:02.411845|S|100|115.935|0|100
C|XOM|20240719|15:57:07.933377|S|100|115.87|0|100
C|XOM|20240719|15:58:35.367402|S|33|115.94|0|33
C|XOM|20240719|15:59:41.280134|S|100|116.04|0|100
C|XOM|20240719|15:59:45.305189|S|100|116.02|0|100
C|XOM|20240719|15:59:45.641274|S|100|116.03|0|100
C|XOM|20240719|15:59:46.510555|S|100|116.02|0|100
C|XOM|20240719|15:59:48.728474|S|100|116.07|0|100
C|XOM|20240719|15:59:48.946383|S|68|116.07|0|68
C|XOM|20240719|15:59:49.017381|S|100|116.055|0|100
C|XOM|20240719|15:59:49.031504|S|100|116.06|0|100
C|XOM|20240719|15:59:49.216073|S|17|116.03|0|17
C|XOM|20240719|15:59:51.528116|S|100|116.05|0|100
C|XOM|20240719|15:59:59.492433|S|100|116.09|0|100
C|XOMA|20240719|09:58:09.508708|S|4|28.63|0|4
C|XOMA|20240719|10:00:53.807857|S|4|28.5|0|4
C|XOMA|20240719|14:48:44.722902|S|2|28.08|0|2
C|XOMA|20240719|14:51:21.469563|S|1|28.08|0|1
C|XOP|20240719|09:34:00.360310|S|34|146.15|0|34
C|XOP|20240719|10:07:58.197947|S|92|147.16|0|92
C|XOP|20240719|10:29:06.053249|S|200|146.23|0|200
C|XOP|20240719|10:32:35.299823|S|31|146.27|0|31
C|XOP|20240719|10:58:53.030658|S|150|146.47|0|150
C|XOP|20240719|11:15:11.760870|S|200|146.22|0|200
C|XOP|20240719|12:15:53.278497|S|3|146.88|0|3
C|XOP|20240719|12:15:53.278613|S|1|146.88|0|1
C|XOP|20240719|12:15:53.278648|S|1|146.88|0|1
C|XOP|20240719|12:15:53.278965|S|95|146.88|0|95
C|XOP|20240719|12:32:38.835023|S|100|146.35|0|100
C|XOP|20240719|12:57:54.237271|S|4|146.36|0|4
C|XOP|20240719|12:58:38.299233|S|100|146.45|0|100
C|XOP|20240719|13:07:04.274682|S|23|146.42|0|23
C|XOP|20240719|13:26:06.418363|S|13|146.79|0|13
C|XOP|20240719|13:29:00.442539|S|100|146.55|0|100
C|XOP|20240719|13:43:53.787661|S|1|146.62|0|1
C|XOP|20240719|14:02:21.603153|S|100|146.86|0|100
C|XOP|20240719|14:10:38.041289|S|37|146.74|0|37
C|XOP|20240719|14:32:39.149031|S|100|146.3|0|100
C|XOP|20240719|14:35:04.105737|S|100|146.38|0|100
C|XOP|20240719|14:50:31.683049|S|15|146.11|0|15
C|XOP|20240719|15:03:26.150359|S|64|146.33|0|64
C|XOP|20240719|15:03:26.150404|S|35|146.33|0|35
C|XOP|20240719|15:03:26.157891|S|1|146.33|0|1
C|XOP|20240719|15:07:21.529671|S|100|146.33|0|100
C|XOP|20240719|15:19:56.714486|S|100|146.22|0|100
C|XOP|20240719|15:31:14.436270|S|7|146.13|0|7
C|XOP|20240719|15:35:39.178564|S|100|146.1|0|100
C|XOP|20240719|15:35:39.178673|S|100|146.1|0|100
C|XOP|20240719|15:35:39.178765|S|100|146.1|0|100
C|XOP|20240719|15:36:23.192417|S|100|146.09|0|100
C|XOP|20240719|15:43:22.852723|S|100|146.03|0|100
C|XOP|20240719|15:56:21.251115|S|100|146.26|0|100
C|XOP|20240719|15:58:59.042818|S|36|146.34|0|36
C|XOP|20240719|15:59:02.779642|S|6|146.38|0|6
C|XOP|20240719|15:59:02.779766|S|6|146.38|0|6
C|XOP|20240719|15:59:02.779789|S|3|146.38|0|3
C|XOP|20240719|15:59:02.779801|S|2|146.38|0|2
C|XOP|20240719|15:59:21.599077|S|4|146.37|0|4
C|XOP|20240719|15:59:42.320338|S|26|146.39|0|26
C|XP|20240719|09:34:02.459653|S|1|17.76|0|1
C|XP|20240719|10:30:44.581528|S|50|17.83|0|50
C|XP|20240719|13:04:21.683660|S|100|17.95|0|100
C|XP|20240719|13:59:51.752459|S|99|17.99|0|99
C|XP|20240719|14:02:47.704153|S|1|17.96|0|1
C|XP|20240719|14:15:17.085918|S|1|17.94|0|1
C|XP|20240719|14:15:17.085918|S|1|17.94|0|1
C|XP|20240719|14:28:09.038021|S|100|17.91|0|100
C|XP|20240719|14:32:44.735430|S|22|17.92|0|22
C|XP|20240719|14:36:51.199370|S|36|17.91|0|36
C|XP|20240719|14:43:57.409179|S|2|17.92|0|2
C|XP|20240719|14:43:57.409191|S|98|17.92|0|98
C|XP|20240719|14:48:35.562700|S|100|17.93|0|100
C|XP|20240719|14:51:07.093188|S|100|17.95|0|100
C|XP|20240719|15:04:10.100110|S|100|17.97|0|100
C|XP|20240719|15:14:08.088609|S|5|18|0|5
C|XP|20240719|15:15:00.092213|S|100|18|0|100
C|XP|20240719|15:16:48.939876|S|2|18.01|0|2
C|XP|20240719|15:18:16.954977|S|2|18.02|0|2
C|XP|20240719|15:19:40.443468|S|2|18.03|0|2
C|XP|20240719|15:21:10.398758|S|4|18.04|0|4
C|XP|20240719|15:22:55.354300|S|100|18.02|0|100
C|XP|20240719|15:23:53.656604|S|100|18.01|0|100
C|XP|20240719|15:29:49.508875|S|100|17.98|0|100
C|XP|20240719|15:31:43.689692|S|20|17.98|0|20
C|XP|20240719|15:35:58.786154|S|1|17.91|0|1
C|XP|20240719|15:40:17.798555|S|100|17.87|0|100
C|XP|20240719|15:41:28.267393|S|100|17.87|0|100
C|XP|20240719|15:44:06.156654|S|100|17.89|0|100
C|XP|20240719|15:44:45.025357|S|7|17.91|0|7
C|XP|20240719|15:44:52.461973|S|93|17.91|0|93
C|XP|20240719|15:50:07.401236|S|100|17.89|0|100
C|XP|20240719|15:52:29.727395|S|67|17.935|0|67
C|XP|20240719|15:52:29.727739|S|24|17.93|0|24
C|XP|20240719|15:54:40.209400|S|155|17.94|0|155
C|XP|20240719|15:54:50.006195|S|158|17.94|0|158
C|XP|20240719|15:59:13.140602|S|100|17.91|0|100
C|XP|20240719|15:59:36.445407|S|100|17.9|0|100
C|XP|20240719|15:59:36.446728|S|100|17.9|0|100
C|XP|20240719|15:59:36.520228|S|100|17.9|0|100
C|XP|20240719|15:59:36.776116|S|100|17.9|0|100
C|XP|20240719|15:59:39.541005|S|100|17.9|0|100
C|XP|20240719|15:59:39.542073|S|18|17.9|0|18
C|XP|20240719|15:59:47.047442|S|66|17.92|0|66
C|XP|20240719|15:59:50.046641|S|19|17.915|0|19
C|XP|20240719|15:59:50.218906|S|21|17.92|0|21
C|XP|20240719|15:59:50.242829|S|33|17.92|0|33
C|XP|20240719|15:59:50.592052|S|100|17.91|0|100
C|XP|20240719|15:59:52.247391|S|9|17.91|0|9
C|XPEL|20240719|15:55:40.989464|S|24|36.75|0|24
C|XPEL|20240719|15:59:38.477663|S|24|36.76|0|24
C|XPER|20240719|09:51:14.990724|S|100|7.76|0|100
C|XPER|20240719|10:21:54.753754|S|6|7.72|0|6
C|XPER|20240719|10:27:18.788703|S|5|7.72|0|5
C|XPER|20240719|10:56:11.629464|S|5|7.65|0|5
C|XPER|20240719|13:02:21.626709|S|29|7.64|0|29
C|XPER|20240719|13:23:03.997566|S|13|7.62|0|13
C|XPER|20240719|13:23:03.997631|S|4|7.62|0|4
C|XPER|20240719|13:23:03.997703|S|5|7.62|0|5
C|XPER|20240719|13:23:03.997876|S|8|7.62|0|8
C|XPER|20240719|13:23:03.998066|S|80|7.62|0|80
C|XPER|20240719|13:26:57.599319|S|13|7.62|0|13
C|XPER|20240719|13:26:57.599453|S|5|7.62|0|5
C|XPER|20240719|13:36:08.992522|S|100|7.64|0|100
C|XPER|20240719|13:36:09.000407|S|100|7.64|0|100
C|XPER|20240719|14:33:01.704821|S|13|7.6|0|13
C|XPER|20240719|14:33:01.704903|S|75|7.6|0|75
C|XPER|20240719|14:33:01.704988|S|10|7.6|0|10
C|XPER|20240719|14:33:01.704996|S|75|7.6|0|75
C|XPER|20240719|14:37:11.692295|S|28|7.6|0|28
C|XPER|20240719|14:38:39.179153|S|1|7.6|0|1
C|XPER|20240719|14:42:59.026149|S|10|7.6|0|10
C|XPER|20240719|14:42:59.026168|S|37|7.6|0|37
C|XPER|20240719|14:42:59.026381|S|15|7.6|0|15
C|XPER|20240719|14:42:59.026392|S|1|7.6|0|1
C|XPER|20240719|14:42:59.026402|S|10|7.6|0|10
C|XPER|20240719|14:42:59.026402|S|1|7.6|0|1
C|XPER|20240719|14:42:59.026419|S|100|7.6|0|100
C|XPER|20240719|14:42:59.026501|S|75|7.6|0|75
C|XPER|20240719|14:42:59.026570|S|37|7.6|0|37
C|XPER|20240719|14:42:59.026595|S|4|7.6|0|4
C|XPER|20240719|15:00:05.534857|S|56|7.6|0|56
C|XPEV|20240719|09:42:59.663769|S|100|8.33|0|100
C|XPEV|20240719|09:50:16.529808|S|80|8.34|0|80
C|XPEV|20240719|09:51:41.978192|S|50|8.34|0|50
C|XPEV|20240719|10:14:20.236319|S|100|8.37|0|100
C|XPEV|20240719|10:15:12.063557|S|100|8.4|0|100
C|XPEV|20240719|10:15:24.405024|S|100|8.4|0|100
C|XPEV|20240719|10:16:00.426718|S|100|8.4|0|100
C|XPEV|20240719|10:16:38.191229|S|100|8.415|0|100
C|XPEV|20240719|10:16:38.191237|S|100|8.415|0|100
C|XPEV|20240719|10:17:16.318417|S|100|8.42|0|100
C|XPEV|20240719|10:17:23.242027|S|100|8.42|0|100
C|XPEV|20240719|10:18:33.365620|S|56|8.415|0|56
C|XPEV|20240719|10:19:37.142579|S|100|8.41|0|100
C|XPEV|20240719|10:21:11.505785|S|94|8.415|0|94
C|XPEV|20240719|10:21:20.444299|S|6|8.42|0|6
C|XPEV|20240719|10:21:43.277200|S|100|8.42|0|100
C|XPEV|20240719|10:24:30.673958|S|100|8.4|0|100
C|XPEV|20240719|10:25:23.955107|S|100|8.41|0|100
C|XPEV|20240719|10:25:49.243755|S|100|8.41|0|100
C|XPEV|20240719|10:26:31.936107|S|12|8.4|0|12
C|XPEV|20240719|10:27:52.115189|S|10|8.4|0|10
C|XPEV|20240719|10:28:13.112089|S|8|8.4|0|8
C|XPEV|20240719|10:31:42.594798|S|114|8.43|0|114
C|XPEV|20240719|10:31:52.079965|S|100|8.42|0|100
C|XPEV|20240719|10:33:17.000162|S|40|8.44|0|40
C|XPEV|20240719|10:34:16.796606|S|2|8.45|0|2
C|XPEV|20240719|10:34:16.796617|S|2|8.45|0|2
C|XPEV|20240719|10:48:07.411953|S|100|8.45|0|100
C|XPEV|20240719|10:49:38.314358|S|100|8.44|0|100
C|XPEV|20240719|10:51:29.485870|S|100|8.455|0|100
C|XPEV|20240719|10:51:29.486250|S|100|8.455|0|100
C|XPEV|20240719|10:53:48.395761|S|100|8.47|0|100
C|XPEV|20240719|10:55:14.117838|S|7|8.47|0|7
C|XPEV|20240719|10:55:26.511347|S|93|8.47|0|93
C|XPEV|20240719|10:55:26.511582|S|77|8.47|0|77
C|XPEV|20240719|10:55:37.481408|S|30|8.46|0|30
C|XPEV|20240719|10:55:43.600845|S|30|8.46|0|30
C|XPEV|20240719|10:55:43.600845|S|70|8.46|0|70
C|XPEV|20240719|11:00:36.399562|S|100|8.46|0|100
C|XPEV|20240719|11:00:36.834110|S|100|8.46|0|100
C|XPEV|20240719|11:00:37.045811|S|100|8.46|0|100
C|XPEV|20240719|11:00:37.532513|S|100|8.46|0|100
C|XPEV|20240719|11:00:37.954872|S|100|8.46|0|100
C|XPEV|20240719|11:00:38.171001|S|100|8.46|0|100
C|XPEV|20240719|11:04:08.331364|S|100|8.46|0|100
C|XPEV|20240719|11:05:46.222767|S|12|8.46|0|12
C|XPEV|20240719|11:08:47.719321|S|100|8.445|0|100
C|XPEV|20240719|11:09:07.526599|S|100|8.44|0|100
C|XPEV|20240719|11:14:50.627061|S|100|8.44|0|100
C|XPEV|20240719|11:15:05.633043|S|52|8.44|0|52
C|XPEV|20240719|11:15:05.633043|S|48|8.44|0|48
C|XPEV|20240719|11:15:20.653258|S|28|8.44|0|28
C|XPEV|20240719|11:18:15.444307|S|158|8.435|0|158
C|XPEV|20240719|11:21:15.873109|S|10|8.45|0|10
C|XPEV|20240719|11:23:03.787998|S|200|8.445|0|200
C|XPEV|20240719|11:27:41.210863|S|100|8.42|0|100
C|XPEV|20240719|11:28:17.468562|S|100|8.42|0|100
C|XPEV|20240719|11:32:46.699916|S|116|8.395|0|116
C|XPEV|20240719|11:32:46.699982|S|184|8.395|0|184
C|XPEV|20240719|11:33:21.147745|S|10|8.4|0|10
C|XPEV|20240719|11:33:44.716045|S|10|8.4|0|10
C|XPEV|20240719|11:33:45.150655|S|59|8.4|0|59
C|XPEV|20240719|11:33:45.157280|S|51|8.4|0|51
C|XPEV|20240719|11:33:45.586342|S|10|8.4|0|10
C|XPEV|20240719|11:33:46.019382|S|70|8.4|0|70
C|XPEV|20240719|11:33:46.019382|S|26|8.4|0|26
C|XPEV|20240719|11:33:46.210013|S|43|8.4|0|43
C|XPEV|20240719|11:33:46.210013|S|25|8.4|0|25
C|XPEV|20240719|11:33:46.223049|S|26|8.4|0|26
C|XPEV|20240719|11:33:46.223049|S|30|8.4|0|30
C|XPEV|20240719|11:33:54.889910|S|100|8.4|0|100
C|XPEV|20240719|11:40:35.045115|S|100|8.45|0|100
C|XPEV|20240719|11:40:49.148721|S|100|8.45|0|100
C|XPEV|20240719|11:40:50.049024|S|100|8.45|0|100
C|XPEV|20240719|11:41:30.860046|S|100|8.45|0|100
C|XPEV|20240719|11:42:18.566459|S|100|8.45|0|100
C|XPEV|20240719|11:43:45.843073|S|2|8.45|0|2
C|XPEV|20240719|11:44:40.923103|S|1|8.46|0|1
C|XPEV|20240719|11:44:40.923103|S|1|8.46|0|1
C|XPEV|20240719|11:44:44.781026|S|200|8.455|0|200
C|XPEV|20240719|11:49:54.539059|S|100|8.49|0|100
C|XPEV|20240719|11:50:06.961075|E|5|8.49|0|5
C|XPEV|20240719|11:50:13.722109|S|100|8.49|0|100
C|XPEV|20240719|11:50:27.513341|S|1|8.49|0|1
C|XPEV|20240719|11:51:14.615241|S|1|8.5|0|1
C|XPEV|20240719|11:51:24.435806|S|200|8.51|0|200
C|XPEV|20240719|11:53:08.925785|S|36|8.515|0|36
C|XPEV|20240719|11:53:08.925815|S|36|8.515|0|36
C|XPEV|20240719|11:53:08.925815|S|28|8.515|0|28
C|XPEV|20240719|11:53:08.925816|S|72|8.52|0|72
C|XPEV|20240719|11:53:08.925817|S|28|8.52|0|28
C|XPEV|20240719|11:56:55.196262|S|100|8.53|0|100
C|XPEV|20240719|11:57:54.823958|S|100|8.52|0|100
C|XPEV|20240719|11:58:27.478722|S|100|8.52|0|100
C|XPEV|20240719|12:00:55.239117|S|1|8.52|0|1
C|XPEV|20240719|12:00:55.239117|S|1|8.52|0|1
C|XPEV|20240719|12:01:11.990509|S|100|8.52|0|100
C|XPEV|20240719|12:01:53.695920|S|7|8.52|0|7
C|XPEV|20240719|12:02:27.681594|S|100|8.52|0|100
C|XPEV|20240719|12:03:24.461215|S|2|8.51|0|2
C|XPEV|20240719|12:11:30.217743|S|100|8.52|0|100
C|XPEV|20240719|12:11:37.484054|S|100|8.52|0|100
C|XPEV|20240719|12:12:00.260336|S|100|8.51|0|100
C|XPEV|20240719|12:14:37.596330|S|77|8.51|0|77
C|XPEV|20240719|12:17:30.049805|S|99|8.5|0|99
C|XPEV|20240719|12:20:15.148906|S|100|8.49|0|100
C|XPEV|20240719|12:53:50.576085|S|78|8.45|0|78
C|XPEV|20240719|13:00:49.161936|S|100|8.46|0|100
C|XPEV|20240719|13:18:20.225329|S|2|8.455|0|2
C|XPEV|20240719|13:38:36.914903|S|75|8.48|0|75
C|XPEV|20240719|13:48:12.775938|S|100|8.47|0|100
C|XPEV|20240719|13:48:31.733578|S|100|8.47|0|100
C|XPEV|20240719|13:48:46.741814|S|100|8.47|0|100
C|XPEV|20240719|13:49:05.282991|S|100|8.47|0|100
C|XPEV|20240719|14:10:12.485382|S|1|8.45|0|1
C|XPEV|20240719|14:11:46.966417|S|205|8.46|0|205
C|XPEV|20240719|14:11:46.966439|S|95|8.46|0|95
C|XPEV|20240719|14:12:13.312222|S|154|8.47|0|154
C|XPEV|20240719|14:12:19.972234|S|46|8.47|0|46
C|XPEV|20240719|14:15:11.915968|S|1|8.47|0|1
C|XPEV|20240719|14:15:11.915968|S|1|8.47|0|1
C|XPEV|20240719|14:15:11.915968|S|1|8.47|0|1
C|XPEV|20240719|14:15:30.662818|S|1|8.47|0|1
C|XPEV|20240719|14:15:53.548162|S|1|8.47|0|1
C|XPEV|20240719|14:21:29.104640|S|120|8.45|0|120
C|XPEV|20240719|14:24:38.678208|S|8|8.45|0|8
C|XPEV|20240719|14:25:35.696797|S|3|8.46|0|3
C|XPEV|20240719|14:25:35.696797|S|2|8.46|0|2
C|XPEV|20240719|14:25:35.696797|S|48|8.46|0|48
C|XPEV|20240719|14:25:35.707382|S|55|8.46|0|55
C|XPEV|20240719|14:26:27.059455|S|50|8.47|0|50
C|XPEV|20240719|14:33:39.258357|S|1|8.45|0|1
C|XPEV|20240719|14:33:59.198130|S|1|8.45|0|1
C|XPEV|20240719|14:34:22.101122|S|1|8.45|0|1
C|XPEV|20240719|14:34:38.791681|S|1|8.45|0|1
C|XPEV|20240719|14:37:22.878151|S|9|8.45|0|9
C|XPEV|20240719|14:40:25.607986|S|2|8.45|0|2
C|XPEV|20240719|14:40:25.607986|S|3|8.45|0|3
C|XPEV|20240719|14:40:25.607986|S|1|8.45|0|1
C|XPEV|20240719|14:45:39.075239|S|2|8.45|0|2
C|XPEV|20240719|14:49:32.130194|S|100|8.46|0|100
C|XPEV|20240719|14:49:34.277323|S|200|8.46|0|200
C|XPEV|20240719|14:50:17.754040|S|81|8.46|0|81
C|XPEV|20240719|14:51:33.433293|S|2|8.47|0|2
C|XPEV|20240719|14:54:28.025024|S|3|8.47|0|3
C|XPEV|20240719|14:55:33.264685|S|100|8.47|0|100
C|XPEV|20240719|15:02:49.530192|S|58|8.46|0|58
C|XPEV|20240719|15:04:28.630019|S|4|8.47|0|4
C|XPEV|20240719|15:04:28.630019|S|3|8.47|0|3
C|XPEV|20240719|15:15:11.381379|S|1|8.47|0|1
C|XPEV|20240719|15:15:11.381379|S|2|8.47|0|2
C|XPEV|20240719|15:15:11.381379|S|3|8.47|0|3
C|XPEV|20240719|15:15:11.381380|S|90|8.47|0|90
C|XPEV|20240719|15:15:11.381380|S|2|8.47|0|2
C|XPEV|20240719|15:15:11.381380|S|2|8.47|0|2
C|XPEV|20240719|15:31:52.141317|S|136|8.45|0|136
C|XPEV|20240719|15:31:52.141317|S|2|8.45|0|2
C|XPEV|20240719|15:31:52.141317|S|4|8.45|0|4
C|XPEV|20240719|15:31:52.141400|S|3|8.45|0|3
C|XPEV|20240719|15:33:14.318224|S|600|8.45|0|600
C|XPEV|20240719|15:38:07.719686|S|1|8.45|0|1
C|XPEV|20240719|15:38:07.719687|S|1|8.45|0|1
C|XPEV|20240719|15:38:07.719687|S|1|8.45|0|1
C|XPEV|20240719|15:38:07.719688|S|4|8.45|0|4
C|XPEV|20240719|15:38:07.719688|S|3|8.45|0|3
C|XPEV|20240719|15:38:07.719688|S|2|8.45|0|2
C|XPEV|20240719|15:38:07.719689|S|6|8.45|0|6
C|XPEV|20240719|15:38:07.719689|S|9|8.45|0|9
C|XPEV|20240719|15:41:40.584773|S|100|8.44|0|100
C|XPEV|20240719|15:41:40.585246|S|1|8.45|0|1
C|XPEV|20240719|15:41:40.585246|S|2|8.45|0|2
C|XPEV|20240719|15:41:40.585246|S|2|8.45|0|2
C|XPEV|20240719|15:41:40.585247|S|3|8.45|0|3
C|XPEV|20240719|15:41:40.585248|S|4|8.45|0|4
C|XPEV|20240719|15:41:40.585248|S|6|8.45|0|6
C|XPEV|20240719|15:41:51.685039|S|1|8.45|0|1
C|XPEV|20240719|15:42:12.109698|S|100|8.45|0|100
C|XPEV|20240719|15:42:34.489064|S|10|8.46|0|10
C|XPEV|20240719|15:43:16.530233|S|100|8.45|0|100
C|XPEV|20240719|15:43:16.530233|S|100|8.45|0|100
C|XPEV|20240719|15:43:48.048890|S|100|8.45|0|100
C|XPEV|20240719|15:45:21.899367|S|6|8.46|0|6
C|XPEV|20240719|15:50:02.108640|S|37|8.45|0|37
C|XPEV|20240719|15:52:59.862316|S|5|8.45|0|5
C|XPEV|20240719|15:52:59.862316|S|7|8.45|0|7
C|XPEV|20240719|15:53:18.865879|S|4|8.45|0|4
C|XPEV|20240719|15:53:45.969010|S|52|8.445|0|52
C|XPEV|20240719|15:53:56.122538|S|20|8.445|0|20
C|XPEV|20240719|15:54:41.554146|S|1500|8.455|0|1500
C|XPEV|20240719|15:54:41.554179|S|8|8.455|0|8
C|XPEV|20240719|15:54:41.554218|S|439|8.455|0|439
C|XPEV|20240719|15:54:41.777733|S|100|8.45|0|100
C|XPEV|20240719|15:54:59.828941|S|6|8.45|0|6
C|XPEV|20240719|15:55:10.443907|S|100|8.445|0|100
C|XPEV|20240719|15:55:18.137313|S|100|8.445|0|100
C|XPEV|20240719|15:55:23.836760|S|100|8.445|0|100
C|XPEV|20240719|15:55:26.064446|S|100|8.45|0|100
C|XPEV|20240719|15:55:48.747777|S|100|8.445|0|100
C|XPEV|20240719|15:55:53.356086|S|100|8.445|0|100
C|XPEV|20240719|15:56:24.563265|S|3|8.45|0|3
C|XPEV|20240719|15:56:24.563265|S|2|8.45|0|2
C|XPEV|20240719|15:56:43.327006|S|100|8.45|0|100
C|XPEV|20240719|15:56:47.840963|S|5|8.45|0|5
C|XPEV|20240719|15:56:47.840963|S|4|8.45|0|4
C|XPEV|20240719|15:56:47.840964|S|5|8.45|0|5
C|XPEV|20240719|15:57:00.181805|S|22|8.45|0|22
C|XPEV|20240719|15:57:02.401610|S|4|8.45|0|4
C|XPEV|20240719|15:57:02.827677|S|12|8.44|0|12
C|XPEV|20240719|15:57:02.827677|S|300|8.44|0|300
C|XPEV|20240719|15:57:05.456631|S|100|8.46|0|100
C|XPEV|20240719|15:57:06.543322|S|100|8.46|0|100
C|XPEV|20240719|15:57:06.602151|S|500|8.46|0|500
C|XPEV|20240719|15:57:40.044834|S|300|8.45|0|300
C|XPEV|20240719|15:58:05.533046|S|300|8.45|0|300
C|XPEV|20240719|15:58:10.027181|S|4|8.46|0|4
C|XPEV|20240719|15:58:10.027181|S|4|8.46|0|4
C|XPEV|20240719|15:58:10.027181|S|5|8.46|0|5
C|XPEV|20240719|15:58:10.027182|S|7|8.46|0|7
C|XPEV|20240719|15:58:44.102976|S|7|8.46|0|7
C|XPEV|20240719|15:58:44.102976|S|6|8.46|0|6
C|XPEV|20240719|15:58:44.102977|S|57|8.46|0|57
C|XPEV|20240719|15:59:34.622567|S|300|8.45|0|300
C|XPEV|20240719|15:59:39.120332|S|300|8.45|0|300
C|XPEV|20240719|15:59:43.672279|S|100|8.455|0|100
C|XPEV|20240719|15:59:44.017731|S|100|8.45|0|100
C|XPEV|20240719|15:59:44.141685|S|100|8.45|0|100
C|XPEV|20240719|15:59:44.141685|S|200|8.45|0|200
C|XPEV|20240719|15:59:44.752621|S|300|8.45|0|300
C|XPEV|20240719|15:59:45.958219|S|100|8.455|0|100
C|XPEV|20240719|15:59:47.073325|S|100|8.455|0|100
C|XPEV|20240719|15:59:48.145224|S|100|8.455|0|100
C|XPEV|20240719|15:59:48.145770|S|100|8.455|0|100
C|XPEV|20240719|15:59:49.227879|S|100|8.455|0|100
C|XPH|20240719|13:01:03.229851|S|89|41.63|0|89
C|XPO|20240719|10:07:08.459681|S|100|111.46|0|100
C|XPO|20240719|10:07:08.459681|S|50|111.4|0|50
C|XPO|20240719|10:14:19.983904|S|50|111.46|0|50
C|XPO|20240719|10:28:44.303997|S|44|110.92|0|44
C|XPO|20240719|11:06:10.698271|S|48|110.88|0|48
C|XPO|20240719|11:17:02.815409|S|9|110.72|0|9
C|XPO|20240719|11:18:24.376724|S|48|110.77|0|48
C|XPO|20240719|11:46:13.389076|S|133|111.21|0|133
C|XPO|20240719|12:27:58.058430|S|113|112.2|0|113
C|XPO|20240719|12:32:15.561857|S|50|112.31|0|50
C|XPO|20240719|12:32:15.561921|S|100|112.31|0|100
C|XPO|20240719|12:32:15.561937|S|50|112.31|0|50
C|XPO|20240719|12:37:23.931686|S|48|112.39|0|48
C|XPO|20240719|12:37:30.211048|S|48|112.57|0|48
C|XPO|20240719|12:38:01.431208|S|50|112.56|0|50
C|XPO|20240719|12:38:01.431282|S|50|112.56|0|50
C|XPO|20240719|12:38:01.431350|S|20|112.56|0|20
C|XPO|20240719|12:39:31.467795|S|84|112.51|0|84
C|XPO|20240719|12:49:14.206477|S|9|112.05|0|9
C|XPO|20240719|12:49:14.206477|S|91|112.06|0|91
C|XPO|20240719|12:49:14.206540|S|9|112.06|0|9
C|XPO|20240719|13:54:30.366913|S|43|112.29|0|43
C|XPO|20240719|15:04:05.406759|S|100|112.62|0|100
C|XPO|20240719|15:08:02.468664|S|100|112.55|0|100
C|XPO|20240719|15:11:06.136271|S|100|112.58|0|100
C|XPO|20240719|15:16:00.105710|S|48|112.43|0|48
C|XPO|20240719|15:24:24.547046|S|50|112.51|0|50
C|XPO|20240719|15:40:32.644178|S|4|112.36|0|4
C|XPO|20240719|15:48:00.193218|S|48|112.4|0|48
C|XPO|20240719|15:56:37.471649|S|100|112.66|0|100
C|XPO|20240719|15:56:37.471649|S|24|112.67|0|24
C|XPO|20240719|15:57:02.168817|S|100|112.63|0|100
C|XPO|20240719|15:59:08.076849|S|84|112.8|0|84
C|XPO|20240719|15:59:15.039024|S|100|112.8|0|100
C|XPO|20240719|15:59:17.597986|S|84|112.8|0|84
C|XPO|20240719|15:59:17.598050|S|16|112.8|0|16
C|XPO|20240719|15:59:33.694005|S|100|112.86|0|100
C|XPO|20240719|15:59:33.712976|S|11|112.86|0|11
C|XPO|20240719|15:59:33.760337|S|89|112.86|0|89
C|XPO|20240719|15:59:40.693200|S|100|112.85|0|100
C|XPO|20240719|15:59:41.007703|S|100|112.84|0|100
C|XPO|20240719|15:59:41.356580|S|100|112.84|0|100
C|XPO|20240719|15:59:41.507662|S|84|112.84|0|84
C|XPO|20240719|15:59:41.554554|S|16|112.84|0|16
C|XPO|20240719|15:59:43.008122|S|100|112.84|0|100
C|XPO|20240719|15:59:45.164940|S|96|112.84|0|96
C|XPO|20240719|15:59:46.629360|S|47|112.845|0|47
C|XPO|20240719|15:59:48.474842|S|30|112.85|0|30
C|XPOF|20240719|10:18:39.662653|S|37|18.68|0|37
C|XPOF|20240719|15:49:56.369740|S|26|17.98|0|26
C|XPOF|20240719|15:58:01.547178|S|3|17.99|0|3
C|XPOF|20240719|15:58:01.547225|S|97|17.99|0|97
C|XPOF|20240719|15:58:57.714736|S|133|17.99|0|133
C|XPOF|20240719|15:59:17.646223|S|100|17.975|0|100
C|XPOF|20240719|15:59:20.159398|S|100|17.975|0|100
C|XPRO|20240719|09:57:47.048705|E|100|23.52|0|100
C|XPRO|20240719|09:57:47.052023|S|100|23.52|0|100
C|XPRO|20240719|11:23:04.553066|S|75|23.65|0|75
C|XPRO|20240719|11:29:17.497057|S|2|23.5|0|2
C|XPRO|20240719|11:35:06.103242|S|1|23.54|0|1
C|XPRO|20240719|11:59:14.584401|S|50|23.6|0|50
C|XPRO|20240719|13:10:55.035341|S|75|23.7|0|75
C|XPRO|20240719|13:10:55.035408|S|50|23.7|0|50
C|XPRO|20240719|13:10:55.035438|S|75|23.7|0|75
C|XPRO|20240719|13:10:55.035485|S|50|23.7|0|50
C|XPRO|20240719|13:10:55.035498|S|75|23.7|0|75
C|XPRO|20240719|13:10:55.035545|S|50|23.7|0|50
C|XPRO|20240719|13:10:55.035559|S|75|23.7|0|75
C|XPRO|20240719|13:10:55.035620|S|75|23.7|0|75
C|XPRO|20240719|13:10:55.035679|S|75|23.7|0|75
C|XPRO|20240719|13:11:09.241994|S|10|23.695|0|10
C|XPRO|20240719|13:12:29.073284|S|100|23.73|0|100
C|XPRO|20240719|13:13:33.800217|S|10|23.75|0|10
C|XPRO|20240719|13:13:33.800282|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800345|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800403|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800461|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800517|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800574|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800631|S|50|23.75|0|50
C|XPRO|20240719|13:13:33.800689|S|50|23.75|0|50
C|XPRO|20240719|13:15:45.973249|S|100|23.76|0|100
C|XPRO|20240719|13:15:45.973299|S|100|23.76|0|100
C|XPRO|20240719|13:15:45.973306|S|9|23.76|0|9
C|XPRO|20240719|13:15:45.973339|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.991626|S|10|23.76|0|10
C|XPRO|20240719|13:15:46.991695|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.991776|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.991833|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.991893|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.991951|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.992010|S|50|23.76|0|50
C|XPRO|20240719|13:15:46.992072|S|50|23.76|0|50
C|XPRO|20240719|13:15:47.995936|S|10|23.75|0|10
C|XPRO|20240719|13:16:02.813725|S|100|23.735|0|100
C|XPRO|20240719|13:16:03.379030|S|75|23.735|0|75
C|XPRO|20240719|13:17:01.724460|S|100|23.73|0|100
C|XPRO|20240719|13:17:01.724472|S|23|23.73|0|23
C|XPRO|20240719|13:17:01.724525|S|50|23.73|0|50
C|XPRO|20240719|13:17:03.463670|S|100|23.725|0|100
C|XPRO|20240719|13:17:46.059847|S|2|23.72|0|2
C|XPRO|20240719|13:17:46.059919|S|50|23.72|0|50
C|XPRO|20240719|13:17:46.086997|S|50|23.71|0|50
C|XPRO|20240719|13:17:46.107456|S|10|23.705|0|10
C|XPRO|20240719|13:17:46.547444|S|10|23.705|0|10
C|XPRO|20240719|13:17:46.560954|S|4|23.705|0|4
C|XPRO|20240719|13:17:58.597304|S|100|23.715|0|100
C|XPRO|20240719|13:22:51.028327|S|19|23.68|0|19
C|XPRO|20240719|13:22:51.028339|S|3|23.68|0|3
C|XPRO|20240719|13:22:51.028340|S|3|23.68|0|3
C|XPRO|20240719|13:24:01.779924|S|100|23.68|0|100
C|XPRO|20240719|13:24:01.779924|S|75|23.68|0|75
C|XPRO|20240719|13:24:01.809528|S|100|23.68|0|100
C|XPRO|20240719|14:08:00.902649|S|50|23.6|0|50
C|XPRO|20240719|14:08:00.902718|S|50|23.6|0|50
C|XPRO|20240719|14:12:28.811564|S|50|23.6|0|50
C|XPRO|20240719|14:12:28.811644|S|50|23.6|0|50
C|XPRO|20240719|14:12:28.811703|S|50|23.6|0|50
C|XPRO|20240719|14:12:28.811760|S|50|23.6|0|50
C|XPRO|20240719|14:12:28.811821|S|50|23.6|0|50
C|XPRO|20240719|14:12:29.262998|S|50|23.6|0|50
C|XPRO|20240719|14:12:29.263068|S|50|23.6|0|50
C|XPRO|20240719|14:12:29.263127|S|50|23.6|0|50
C|XPRO|20240719|14:12:29.263185|S|50|23.6|0|50
C|XPRO|20240719|14:22:46.428531|S|50|23.57|0|50
C|XPRO|20240719|15:37:06.635183|S|1|23.45|0|1
C|XPRO|20240719|15:47:16.117736|S|1|23.48|0|1
C|XPRO|20240719|15:55:26.977496|S|1|23.49|0|1
C|XPRO|20240719|15:58:59.086130|S|5|23.5|0|5
C|XPRO|20240719|15:59:47.637336|S|34|23.53|0|34
C|XPRO|20240719|15:59:49.486364|S|66|23.53|0|66
C|XPRO|20240719|15:59:49.486364|S|55|23.53|0|55
C|XPRO|20240719|15:59:55.720964|S|24|23.55|0|24
C|XRAY|20240719|09:52:29.117111|S|14|26.515|0|14
C|XRAY|20240719|09:56:49.607379|S|1|26.49|0|1
C|XRAY|20240719|09:58:39.991521|S|2|26.45|0|2
C|XRAY|20240719|09:58:39.991532|S|6|26.45|0|6
C|XRAY|20240719|09:59:30.869500|S|5|26.46|0|5
C|XRAY|20240719|10:00:17.889443|S|37|26.5|0|37
C|XRAY|20240719|10:00:18.106430|S|19|26.51|0|19
C|XRAY|20240719|10:00:18.106489|S|4|26.51|0|4
C|XRAY|20240719|10:00:18.106490|S|17|26.51|0|17
C|XRAY|20240719|10:01:12.212313|S|52|26.48|0|52
C|XRAY|20240719|10:02:20.514501|S|2|26.5|0|2
C|XRAY|20240719|10:02:35.543881|S|30|26.49|0|30
C|XRAY|20240719|10:02:35.550660|S|24|26.5|0|24
C|XRAY|20240719|10:02:35.550660|S|1|26.5|0|1
C|XRAY|20240719|10:03:56.809922|S|17|26.5|0|17
C|XRAY|20240719|10:03:56.809922|S|10|26.5|0|10
C|XRAY|20240719|10:10:23.688620|S|46|26.44|0|46
C|XRAY|20240719|10:16:10.155624|S|19|26.42|0|19
C|XRAY|20240719|10:21:30.276905|S|16|26.42|0|16
C|XRAY|20240719|10:21:30.276905|S|9|26.42|0|9
C|XRAY|20240719|10:25:21.318950|S|1|26.4|0|1
C|XRAY|20240719|10:32:47.119117|S|7|26.38|0|7
C|XRAY|20240719|10:34:36.226472|S|100|26.375|0|100
C|XRAY|20240719|10:40:41.472545|S|10|26.31|0|10
C|XRAY|20240719|10:46:17.253851|S|35|26.285|0|35
C|XRAY|20240719|10:52:29.224482|S|24|26.17|0|24
C|XRAY|20240719|10:52:29.499855|S|10|26.18|0|10
C|XRAY|20240719|10:52:32.655579|S|92|26.18|0|92
C|XRAY|20240719|11:04:20.368917|S|1|26.19|0|1
C|XRAY|20240719|11:08:56.161380|S|1|26.14|0|1
C|XRAY|20240719|11:19:47.752692|S|100|26.165|0|100
C|XRAY|20240719|11:31:57.661345|S|19|26.15|0|19
C|XRAY|20240719|11:34:16.822984|S|19|26.17|0|19
C|XRAY|20240719|12:00:47.095924|S|14|26.145|0|14
C|XRAY|20240719|12:10:21.820675|S|8|26.22|0|8
C|XRAY|20240719|12:13:57.613188|S|4|26.21|0|4
C|XRAY|20240719|12:18:35.544000|S|32|26.22|0|32
C|XRAY|20240719|12:18:35.544467|S|100|26.22|0|100
C|XRAY|20240719|12:18:35.544467|S|68|26.22|0|68
C|XRAY|20240719|12:18:35.544468|S|100|26.22|0|100
C|XRAY|20240719|12:22:20.296218|S|100|26.13|0|100
C|XRAY|20240719|12:22:20.296219|S|1|26.13|0|1
C|XRAY|20240719|12:22:20.296219|S|18|26.13|0|18
C|XRAY|20240719|12:22:35.218183|S|200|26.13|0|200
C|XRAY|20240719|12:22:35.218183|S|1|26.13|0|1
C|XRAY|20240719|12:26:28.183428|S|53|26.11|0|53
C|XRAY|20240719|12:26:28.183503|S|47|26.11|0|47
C|XRAY|20240719|12:27:29.629861|S|100|26.1|0|100
C|XRAY|20240719|12:27:29.629861|S|100|26.1|0|100
C|XRAY|20240719|12:27:29.629861|S|100|26.1|0|100
C|XRAY|20240719|12:30:24.440694|S|100|26.12|0|100
C|XRAY|20240719|12:37:21.151512|S|100|26.145|0|100
C|XRAY|20240719|12:48:13.404932|S|100|26.2|0|100
C|XRAY|20240719|12:59:45.363382|S|59|26.27|0|59
C|XRAY|20240719|13:05:37.317955|S|100|26.27|0|100
C|XRAY|20240719|13:16:00.416704|S|100|26.32|0|100
C|XRAY|20240719|13:23:21.839695|S|100|26.28|0|100
C|XRAY|20240719|13:24:08.824693|S|93|26.28|0|93
C|XRAY|20240719|13:24:41.957286|S|100|26.28|0|100
C|XRAY|20240719|13:24:41.957286|S|7|26.28|0|7
C|XRAY|20240719|13:46:25.416067|S|100|26.405|0|100
C|XRAY|20240719|13:51:42.600145|S|76|26.4|0|76
C|XRAY|20240719|13:51:42.600145|S|14|26.4|0|14
C|XRAY|20240719|13:51:42.600212|S|28|26.4|0|28
C|XRAY|20240719|13:51:42.600212|S|24|26.4|0|24
C|XRAY|20240719|13:53:16.379495|S|7|26.39|0|7
C|XRAY|20240719|13:53:56.399305|S|3|26.4|0|3
C|XRAY|20240719|13:55:53.350074|S|1|26.41|0|1
C|XRAY|20240719|14:01:31.732536|S|100|26.41|0|100
C|XRAY|20240719|14:28:02.797754|S|10|26.39|0|10
C|XRAY|20240719|14:32:15.064269|S|100|26.38|0|100
C|XRAY|20240719|14:32:15.064269|S|1|26.38|0|1
C|XRAY|20240719|15:16:18.144408|S|200|26.29|0|200
C|XRAY|20240719|15:18:36.793870|S|1|26.29|0|1
C|XRAY|20240719|15:19:09.575329|S|99|26.29|0|99
C|XRAY|20240719|15:20:01.047386|S|100|26.295|0|100
C|XRAY|20240719|15:22:30.074441|S|100|26.3|0|100
C|XRAY|20240719|15:22:30.074441|S|100|26.3|0|100
C|XRAY|20240719|15:22:48.924598|S|100|26.31|0|100
C|XRAY|20240719|15:23:34.428158|S|100|26.32|0|100
C|XRAY|20240719|15:23:34.428226|S|100|26.32|0|100
C|XRAY|20240719|15:30:06.273309|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273309|S|200|26.29|0|200
C|XRAY|20240719|15:30:06.273310|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273311|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273311|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273312|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273312|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273312|S|60|26.29|0|60
C|XRAY|20240719|15:30:06.273447|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273447|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273447|S|140|26.29|0|140
C|XRAY|20240719|15:30:06.273448|S|100|26.29|0|100
C|XRAY|20240719|15:30:06.273449|S|100|26.29|0|100
C|XRAY|20240719|15:31:57.616602|S|100|26.34|0|100
C|XRAY|20240719|15:33:12.679084|S|100|26.35|0|100
C|XRAY|20240719|15:33:12.679084|S|400|26.35|0|400
C|XRAY|20240719|15:33:20.116237|S|100|26.35|0|100
C|XRAY|20240719|15:34:08.921149|S|200|26.35|0|200
C|XRAY|20240719|15:34:09.123829|S|8|26.36|0|8
C|XRAY|20240719|15:34:09.945014|S|92|26.36|0|92
C|XRAY|20240719|15:35:34.406571|S|54|26.35|0|54
C|XRAY|20240719|15:37:56.864958|S|205|26.31|0|205
C|XRAY|20240719|15:37:56.864959|S|110|26.31|0|110
C|XRAY|20240719|15:39:17.818417|S|200|26.3|0|200
C|XRAY|20240719|15:39:29.765283|S|100|26.3|0|100
C|XRAY|20240719|15:41:55.987151|S|200|26.31|0|200
C|XRAY|20240719|15:42:35.654673|S|110|26.34|0|110
C|XRAY|20240719|15:45:09.276203|S|100|26.34|0|100
C|XRAY|20240719|15:46:04.996762|S|47|26.34|0|47
C|XRAY|20240719|15:46:04.996762|S|53|26.34|0|53
C|XRAY|20240719|15:46:12.298409|S|47|26.34|0|47
C|XRAY|20240719|15:46:12.298409|S|10|26.34|0|10
C|XRAY|20240719|15:46:20.646632|S|25|26.34|0|25
C|XRAY|20240719|15:46:22.623864|S|11|26.34|0|11
C|XRAY|20240719|15:46:35.481726|S|19|26.34|0|19
C|XRAY|20240719|15:46:57.903392|S|67|26.33|0|67
C|XRAY|20240719|15:46:57.903817|S|33|26.33|0|33
C|XRAY|20240719|15:46:58.947146|S|28|26.34|0|28
C|XRAY|20240719|15:46:58.947147|S|100|26.34|0|100
C|XRAY|20240719|15:48:18.845450|S|13|26.34|0|13
C|XRAY|20240719|15:49:47.211133|S|87|26.34|0|87
C|XRAY|20240719|15:49:47.211134|S|74|26.34|0|74
C|XRAY|20240719|15:49:47.211134|S|100|26.34|0|100
C|XRAY|20240719|15:49:47.211134|S|100|26.34|0|100
C|XRAY|20240719|15:49:47.211509|S|74|26.335|0|74
C|XRAY|20240719|15:51:32.788050|S|5|26.41|0|5
C|XRAY|20240719|15:51:45.276250|S|100|26.41|0|100
C|XRAY|20240719|15:51:45.276250|S|100|26.41|0|100
C|XRAY|20240719|15:52:02.347548|S|32|26.41|0|32
C|XRAY|20240719|15:52:15.659441|S|4|26.41|0|4
C|XRAY|20240719|15:52:15.659506|S|96|26.41|0|96
C|XRAY|20240719|15:52:27.747367|S|4|26.41|0|4
C|XRAY|20240719|15:52:29.022650|S|100|26.41|0|100
C|XRAY|20240719|15:52:29.022650|S|100|26.41|0|100
C|XRAY|20240719|15:52:29.022650|S|96|26.41|0|96
C|XRAY|20240719|15:52:29.022652|S|83|26.41|0|83
C|XRAY|20240719|15:52:54.423574|S|4|26.42|0|4
C|XRAY|20240719|15:52:54.423670|S|4|26.42|0|4
C|XRAY|20240719|15:53:20.211938|S|5|26.4|0|5
C|XRAY|20240719|15:53:42.030600|S|5|26.39|0|5
C|XRAY|20240719|15:54:30.041333|S|4|26.37|0|4
C|XRAY|20240719|15:54:30.041763|S|100|26.37|0|100
C|XRAY|20240719|15:54:30.041763|S|96|26.37|0|96
C|XRAY|20240719|15:55:00.032283|S|100|26.36|0|100
C|XRAY|20240719|15:55:00.032283|S|100|26.36|0|100
C|XRAY|20240719|15:55:12.368912|S|100|26.39|0|100
C|XRAY|20240719|15:55:49.691222|S|15|26.37|0|15
C|XRAY|20240719|15:55:51.449505|S|8|26.37|0|8
C|XRAY|20240719|15:55:54.761843|S|8|26.37|0|8
C|XRAY|20240719|15:55:54.762294|S|100|26.37|0|100
C|XRAY|20240719|15:55:56.763721|S|79|26.37|0|79
C|XRAY|20240719|15:55:56.947538|S|100|26.38|0|100
C|XRAY|20240719|15:56:44.040722|S|100|26.39|0|100
C|XRAY|20240719|15:56:44.040722|S|500|26.39|0|500
C|XRAY|20240719|15:56:53.968495|S|100|26.39|0|100
C|XRAY|20240719|15:57:05.964131|S|25|26.39|0|25
C|XRAY|20240719|15:57:11.421592|S|30|26.39|0|30
C|XRAY|20240719|15:57:24.414871|S|18|26.39|0|18
C|XRAY|20240719|15:58:04.261021|S|82|26.39|0|82
C|XRAY|20240719|15:58:18.841201|S|4|26.39|0|4
C|XRAY|20240719|15:58:18.841696|S|40|26.39|0|40
C|XRAY|20240719|15:58:23.504495|S|14|26.39|0|14
C|XRAY|20240719|15:59:11.042889|S|100|26.39|0|100
C|XRAY|20240719|15:59:32.046428|S|100|26.35|0|100
C|XRAY|20240719|15:59:32.389743|S|58|26.36|0|58
C|XRAY|20240719|15:59:35.382228|S|23|26.35|0|23
C|XRT|20240719|09:31:12.190134|S|4|76.29|0|4
C|XRT|20240719|09:32:49.740901|S|100|76.04|0|100
C|XRT|20240719|09:33:28.790043|S|100|75.96|0|100
C|XRT|20240719|09:33:28.790044|S|200|75.96|0|200
C|XRT|20240719|09:53:00.494380|S|76|76.185|0|76
C|XRT|20240719|10:02:19.300577|S|5|76.36|0|5
C|XRT|20240719|10:35:05.335745|S|200|76.09|0|200
C|XRT|20240719|10:38:13.931691|S|5|76.17|0|5
C|XRT|20240719|10:38:13.931691|S|5|76.17|0|5
C|XRT|20240719|10:46:11.250347|S|5|76|0|5
C|XRT|20240719|10:47:57.026356|S|41|75.945|0|41
C|XRT|20240719|10:49:34.251783|S|45|76.01|0|45
C|XRT|20240719|10:52:44.349369|E|100|76.05|0|100
C|XRT|20240719|11:18:28.867885|S|250|75.81|0|250
C|XRT|20240719|11:18:28.868533|S|250|75.81|0|250
C|XRT|20240719|11:20:20.626607|S|5|75.86|0|5
C|XRT|20240719|11:23:45.037945|S|134|75.83|0|134
C|XRT|20240719|11:38:14.899944|S|100|75.56|0|100
C|XRT|20240719|11:38:43.126751|S|100|75.56|0|100
C|XRT|20240719|11:39:42.126424|S|87|75.57|0|87
C|XRT|20240719|11:43:18.975783|S|300|75.54|0|300
C|XRT|20240719|11:43:19.342045|S|250|75.53|0|250
C|XRT|20240719|11:46:03.485119|S|88|75.48|0|88
C|XRT|20240719|11:46:05.006383|S|100|75.49|0|100
C|XRT|20240719|11:46:32.236824|S|2|75.5|0|2
C|XRT|20240719|11:46:36.407961|S|1|75.51|0|1
C|XRT|20240719|11:47:03.383915|S|5|75.55|0|5
C|XRT|20240719|11:56:18.040586|S|53|75.655|0|53
C|XRT|20240719|12:00:15.121213|S|100|75.87|0|100
C|XRT|20240719|12:03:28.318557|E|300|75.95|0|300
C|XRT|20240719|12:22:00.662122|S|8|75.81|0|8
C|XRT|20240719|12:22:00.662161|S|2|75.81|0|2
C|XRT|20240719|12:24:56.306323|S|12|75.78|0|12
C|XRT|20240719|12:24:56.363639|S|6|75.78|0|6
C|XRT|20240719|12:32:25.843180|S|7|75.7|0|7
C|XRT|20240719|12:32:26.002016|S|78|75.705|0|78
C|XRT|20240719|12:32:26.002026|S|27|75.705|0|27
C|XRT|20240719|12:36:24.288130|S|8|75.79|0|8
C|XRT|20240719|13:23:36.996845|S|100|75.62|0|100
C|XRT|20240719|13:25:43.440978|S|100|75.77|0|100
C|XRT|20240719|13:35:13.639659|S|8|75.63|0|8
C|XRT|20240719|13:49:09.662621|S|10|75.72|0|10
C|XRT|20240719|14:51:17.236709|S|9|75.68|0|9
C|XRT|20240719|14:58:22.776562|S|48|75.785|0|48
C|XRT|20240719|15:00:19.654066|S|32|75.76|0|32
C|XRT|20240719|15:01:19.728235|S|40|75.81|0|40
C|XRT|20240719|15:01:39.427557|S|10|75.8|0|10
C|XRT|20240719|15:01:49.559351|S|10|75.79|0|10
C|XRT|20240719|15:03:26.927714|S|100|75.8|0|100
C|XRT|20240719|15:04:10.100107|S|8|75.86|0|8
C|XRT|20240719|15:05:05.226697|S|100|75.9|0|100
C|XRT|20240719|15:05:05.401124|S|60|75.89|0|60
C|XRT|20240719|15:05:34.836350|S|100|75.87|0|100
C|XRT|20240719|15:06:27.098209|S|100|75.87|0|100
C|XRT|20240719|15:07:33.388424|S|2|75.83|0|2
C|XRT|20240719|15:07:33.388529|S|98|75.83|0|98
C|XRT|20240719|15:07:58.714330|S|100|75.85|0|100
C|XRT|20240719|15:07:59.736532|S|100|75.85|0|100
C|XRT|20240719|15:08:02.465955|S|100|75.85|0|100
C|XRT|20240719|15:08:06.649615|S|10|75.85|0|10
C|XRT|20240719|15:10:06.332282|S|5|75.83|0|5
C|XRT|20240719|15:10:18.722675|S|9|75.82|0|9
C|XRT|20240719|15:10:18.759045|S|7|75.815|0|7
C|XRT|20240719|15:10:18.879175|S|9|75.82|0|9
C|XRT|20240719|15:10:18.941638|S|10|75.82|0|10
C|XRT|20240719|15:10:18.941638|S|90|75.82|0|90
C|XRT|20240719|15:10:34.350759|S|33|75.84|0|33
C|XRT|20240719|15:10:51.793944|S|100|75.82|0|100
C|XRT|20240719|15:10:52.017080|S|100|75.82|0|100
C|XRT|20240719|15:11:03.214075|S|100|75.84|0|100
C|XRT|20240719|15:11:03.217340|S|67|75.84|0|67
C|XRT|20240719|15:11:11.798806|S|100|75.84|0|100
C|XRT|20240719|15:11:11.799590|S|100|75.84|0|100
C|XRT|20240719|15:12:10.033806|S|7|75.81|0|7
C|XRT|20240719|15:12:10.033806|S|11|75.81|0|11
C|XRT|20240719|15:12:45.608022|S|100|75.82|0|100
C|XRT|20240719|15:12:45.710620|S|68|75.82|0|68
C|XRT|20240719|15:12:46.522822|S|74|75.82|0|74
C|XRT|20240719|15:18:44.932270|S|1|75.85|0|1
C|XRT|20240719|15:19:16.203963|S|100|75.85|0|100
C|XRT|20240719|15:19:52.097583|S|100|75.86|0|100
C|XRT|20240719|15:20:01.060568|S|30|75.85|0|30
C|XRT|20240719|15:22:31.901317|S|51|75.87|0|51
C|XRT|20240719|15:23:35.281405|S|3|75.9|0|3
C|XRT|20240719|15:23:35.281405|S|100|75.9|0|100
C|XRT|20240719|15:25:08.133486|S|100|75.84|0|100
C|XRT|20240719|15:25:08.135379|S|100|75.84|0|100
C|XRT|20240719|15:25:09.996754|S|100|75.84|0|100
C|XRT|20240719|15:25:11.605180|S|100|75.84|0|100
C|XRT|20240719|15:25:12.106679|S|100|75.84|0|100
C|XRT|20240719|15:27:34.029916|S|45|75.8|0|45
C|XRT|20240719|15:28:43.879289|S|100|75.76|0|100
C|XRT|20240719|15:29:13.981509|S|100|75.74|0|100
C|XRT|20240719|15:32:15.695517|S|100|75.81|0|100
C|XRT|20240719|15:32:15.695825|S|15|75.81|0|15
C|XRT|20240719|15:32:15.695841|S|85|75.81|0|85
C|XRT|20240719|15:32:25.829205|S|100|75.81|0|100
C|XRT|20240719|15:36:21.340735|S|600|75.76|0|600
C|XRT|20240719|15:37:00.661657|S|100|75.77|0|100
C|XRT|20240719|15:37:35.789042|S|17|75.69|0|17
C|XRT|20240719|15:37:37.032178|S|100|75.7|0|100
C|XRT|20240719|15:42:08.027321|S|100|75.65|0|100
C|XRT|20240719|15:42:17.195055|S|100|75.65|0|100
C|XRT|20240719|15:48:56.117862|S|100|75.63|0|100
C|XRT|20240719|15:48:58.059510|S|13|75.64|0|13
C|XRT|20240719|15:50:02.292681|S|100|75.65|0|100
C|XRT|20240719|15:50:27.695654|S|9|75.7|0|9
C|XRT|20240719|15:50:35.131486|S|100|75.69|0|100
C|XRT|20240719|15:50:37.281613|S|100|75.7|0|100
C|XRT|20240719|15:50:42.990623|S|100|75.71|0|100
C|XRT|20240719|15:50:43.111945|S|11|75.71|0|11
C|XRT|20240719|15:50:51.259732|S|95|75.7|0|95
C|XRT|20240719|15:51:16.691685|S|35|75.69|0|35
C|XRT|20240719|15:51:30.111732|S|98|75.69|0|98
C|XRT|20240719|15:52:26.757099|S|100|75.65|0|100
C|XRT|20240719|15:52:26.762897|S|100|75.65|0|100
C|XRT|20240719|15:52:26.772795|S|100|75.65|0|100
C|XRT|20240719|15:52:34.042030|S|100|75.65|0|100
C|XRT|20240719|15:53:50.014503|S|100|75.63|0|100
C|XRT|20240719|15:53:56.992076|S|73|75.63|0|73
C|XRT|20240719|15:54:50.089823|S|57|75.61|0|57
C|XRT|20240719|15:54:58.471851|S|100|75.62|0|100
C|XRT|20240719|15:55:00.298085|S|100|75.61|0|100
C|XRT|20240719|15:55:02.403441|S|100|75.62|0|100
C|XRT|20240719|15:55:07.527615|S|100|75.62|0|100
C|XRT|20240719|15:55:29.977236|S|38|75.56|0|38
C|XRT|20240719|15:55:46.050514|S|100|75.52|0|100
C|XRT|20240719|15:55:49.725355|S|100|75.51|0|100
C|XRT|20240719|15:56:35.273988|S|100|75.5|0|100
C|XRT|20240719|15:56:59.283997|S|100|75.495|0|100
C|XRT|20240719|15:57:00.047374|S|28|75.49|0|28
C|XRT|20240719|15:57:13.051614|S|100|75.52|0|100
C|XRT|20240719|15:57:14.025382|S|400|75.55|0|400
C|XRT|20240719|15:57:14.025382|S|400|75.54|0|400
C|XRT|20240719|15:57:14.033646|S|187|75.545|0|187
C|XRT|20240719|15:57:31.880197|S|100|75.58|0|100
C|XRT|20240719|15:58:01.043050|S|100|75.54|0|100
C|XRT|20240719|15:58:04.042137|S|100|75.54|0|100
C|XRT|20240719|15:58:04.042302|S|100|75.54|0|100
C|XRT|20240719|15:58:04.042611|S|100|75.54|0|100
C|XRT|20240719|15:58:14.943106|S|400|75.58|0|400
C|XRT|20240719|15:58:14.944362|E|50|75.59|0|50
C|XRT|20240719|15:58:14.945735|E|350|75.59|0|350
C|XRT|20240719|15:58:14.945735|E|400|75.59|0|400
C|XRT|20240719|15:58:14.951942|S|400|75.6|0|400
C|XRT|20240719|15:58:26.699449|S|44|75.58|0|44
C|XRT|20240719|15:58:33.044149|S|100|75.55|0|100
C|XRT|20240719|15:58:38.043639|S|100|75.55|0|100
C|XRT|20240719|15:58:38.044006|S|100|75.55|0|100
C|XRT|20240719|15:58:38.044192|S|100|75.55|0|100
C|XRT|20240719|15:58:38.044347|S|100|75.55|0|100
C|XRT|20240719|15:58:40.650086|S|100|75.55|0|100
C|XRT|20240719|15:58:41.043782|S|100|75.55|0|100
C|XRT|20240719|15:58:42.043947|S|100|75.55|0|100
C|XRT|20240719|15:59:05.916578|S|20|75.56|0|20
C|XRT|20240719|15:59:13.722320|S|100|75.58|0|100
C|XRT|20240719|15:59:14.999209|S|2|75.58|0|2
C|XRT|20240719|15:59:15.971396|S|100|75.58|0|100
C|XRT|20240719|15:59:20.066350|S|100|75.57|0|100
C|XRT|20240719|15:59:48.590795|S|4|75.59|0|4
C|XRT|20240719|15:59:50.284062|S|48|75.59|0|48
C|XRX|20240719|11:00:32.149312|S|5|11.85|0|5
C|XRX|20240719|11:02:46.674049|S|1|11.83|0|1
C|XRX|20240719|11:17:11.304152|S|1|11.82|0|1
C|XRX|20240719|11:17:11.304152|S|100|11.82|0|100
C|XRX|20240719|11:21:58.096817|S|50|11.87|0|50
C|XRX|20240719|11:21:58.098048|S|39|11.87|0|39
C|XRX|20240719|12:40:41.524993|S|10|11.95|0|10
C|XRX|20240719|12:45:46.353610|S|1|11.94|0|1
C|XRX|20240719|12:54:12.240241|S|100|11.93|0|100
C|XRX|20240719|12:54:12.240241|S|1|11.93|0|1
C|XRX|20240719|13:19:57.017983|S|100|11.96|0|100
C|XRX|20240719|13:23:36.997448|S|24|11.94|0|24
C|XRX|20240719|13:24:25.077914|S|100|11.95|0|100
C|XRX|20240719|13:27:04.373025|S|5|11.97|0|5
C|XRX|20240719|13:38:16.863899|S|1|11.965|0|1
C|XRX|20240719|13:40:17.296301|S|18|11.98|0|18
C|XRX|20240719|14:24:22.889791|S|17|11.98|0|17
C|XRX|20240719|14:31:22.710349|S|79|11.97|0|79
C|XRX|20240719|14:33:29.803335|S|21|11.97|0|21
C|XRX|20240719|14:47:21.916777|S|51|11.94|0|51
C|XRX|20240719|14:50:05.292281|S|9|11.95|0|9
C|XRX|20240719|14:50:22.652883|S|90|11.95|0|90
C|XRX|20240719|14:51:08.706740|S|100|11.95|0|100
C|XRX|20240719|14:51:14.480167|S|100|11.95|0|100
C|XRX|20240719|14:52:39.303821|S|6|11.95|0|6
C|XRX|20240719|14:53:23.371499|S|96|11.95|0|96
C|XRX|20240719|14:58:11.382953|S|6|11.96|0|6
C|XRX|20240719|15:05:05.259110|S|16|11.97|0|16
C|XRX|20240719|15:14:07.261644|S|72|11.96|0|72
C|XRX|20240719|15:17:55.141745|S|8|11.955|0|8
C|XRX|20240719|15:22:10.323245|S|19|11.96|0|19
C|XRX|20240719|15:35:08.856853|S|48|11.94|0|48
C|XRX|20240719|15:48:38.642997|S|2|11.93|0|2
C|XRX|20240719|15:49:05.976953|S|7|11.92|0|7
C|XRX|20240719|15:51:46.045904|S|2|11.95|0|2
C|XRX|20240719|15:55:00.120702|S|100|11.89|0|100
C|XRX|20240719|15:57:59.200421|S|85|11.88|0|85
C|XRX|20240719|15:58:56.571761|S|11|11.88|0|11
C|XRX|20240719|15:59:47.756095|S|61|11.87|0|61
C|XRX|20240719|15:59:47.794541|S|4|11.87|0|4
C|XRX|20240719|15:59:50.860545|S|35|11.87|0|35
C|XRX|20240719|15:59:50.860545|S|2|11.87|0|2
C|XRX|20240719|15:59:50.860796|S|5|11.87|0|5
C|XRX|20240719|15:59:52.461729|S|14|11.88|0|14
C|XRX|20240719|15:59:58.187974|S|200|11.89|0|200
C|XSD|20240719|11:29:12.814183|E|1|249|0|1
C|XSOE|20240719|12:06:40.014599|S|200|30.92|0|200
C|XSOE|20240719|12:06:40.179858|S|200|30.92|0|200
C|XSOE|20240719|12:06:42.610743|S|200|30.92|0|200
C|XSOE|20240719|12:06:50.095660|S|200|30.92|0|200
C|XSOE|20240719|12:06:51.610348|S|200|30.92|0|200
C|XXII|20240719|12:27:18.341203|S|100|.831|0|100
C|XXII|20240719|15:14:01.443517|S|138|.831|0|138
C|XXII|20240719|15:14:01.444465|S|100|.831|0|100
C|XXII|20240719|15:54:06.365253|S|11|.821|0|11
C|XYF|20240719|11:34:12.049310|S|100|4.44|0|100
C|XYF|20240719|11:40:30.296461|S|100|4.44|0|100
C|XYF|20240719|11:55:41.072622|S|77|4.44|0|77
C|XYF|20240719|12:23:17.170878|S|23|4.44|0|23
C|XYF|20240719|12:23:17.170878|S|77|4.44|0|77
C|XYF|20240719|12:23:17.171041|S|23|4.44|0|23
C|XYF|20240719|12:23:17.171042|S|77|4.44|0|77
C|XYF|20240719|12:23:17.172211|S|77|4.44|0|77
C|XYF|20240719|12:23:17.172211|S|23|4.44|0|23
C|XYF|20240719|15:40:01.342974|S|8|4.44|0|8
C|XYL|20240719|09:33:02.753269|S|10|138.1|0|10
C|XYL|20240719|09:33:15.397803|S|31|138.11|0|31
C|XYL|20240719|09:33:15.397888|S|63|138.11|0|63
C|XYL|20240719|09:33:15.399199|S|10|138.04|0|10
C|XYL|20240719|10:38:04.356680|S|14|137.34|0|14
C|XYL|20240719|10:38:11.416620|S|84|137.34|0|84
C|XYL|20240719|10:44:58.984887|S|10|137.07|0|10
C|XYL|20240719|10:44:58.984887|S|24|137.09|0|24
C|XYL|20240719|11:12:36.749836|S|100|136.93|0|100
C|XYL|20240719|11:12:36.749836|S|70|136.94|0|70
C|XYL|20240719|11:13:06.565177|S|114|136.95|0|114
C|XYL|20240719|11:23:29.290012|S|38|136.81|0|38
C|XYL|20240719|11:23:29.290012|S|62|136.81|0|62
C|XYL|20240719|11:27:32.591727|S|1|136.87|0|1
C|XYL|20240719|11:32:38.753677|S|106|136.74|0|106
C|XYL|20240719|11:36:58.955935|S|108|136.74|0|108
C|XYL|20240719|11:41:08.120415|S|3|136.81|0|3
C|XYL|20240719|11:41:13.825949|S|68|136.83|0|68
C|XYL|20240719|11:50:33.283278|S|38|136.82|0|38
C|XYL|20240719|11:50:33.283278|S|62|136.81|0|62
C|XYL|20240719|12:09:16.573521|S|16|137.48|0|16
C|XYL|20240719|12:50:48.707035|S|100|137.06|0|100
C|XYL|20240719|12:59:11.398754|S|1|136.99|0|1
C|XYL|20240719|13:02:21.597494|S|5|136.84|0|5
C|XYL|20240719|13:06:26.604406|S|24|136.83|0|24
C|XYL|20240719|13:20:55.480373|S|24|136.68|0|24
C|XYL|20240719|13:26:59.107915|S|3|136.71|0|3
C|XYL|20240719|13:52:15.070661|S|100|136.89|0|100
C|XYL|20240719|14:12:05.418635|S|24|136.87|0|24
C|XYL|20240719|14:12:05.418635|S|24|136.85|0|24
C|XYL|20240719|14:16:17.899386|S|2|136.95|0|2
C|XYL|20240719|15:40:55.010920|S|24|137.75|0|24
C|XYL|20240719|15:40:55.031028|S|20|137.76|0|20
C|XYL|20240719|15:46:32.427092|S|14|137.88|0|14
C|XYL|20240719|15:50:13.228766|S|1|137.94|0|1
C|XYL|20240719|15:58:06.500847|S|30|137.46|0|30
C|XYL|20240719|15:58:16.083092|S|62|137.45|0|62
C|XYL|20240719|15:58:16.083092|S|8|137.46|0|8
C|XYL|20240719|15:58:16.083092|S|30|137.46|0|30
C|XYL|20240719|15:58:26.502337|S|100|137.42|0|100
C|XYL|20240719|15:58:28.503144|S|100|137.4|0|100
C|XYL|20240719|15:59:11.505687|S|24|137.43|0|24
C|XYL|20240719|15:59:48.510810|S|62|137.48|0|62
C|XYL|20240719|15:59:48.510810|S|100|137.47|0|100
C|XYL|20240719|15:59:48.510811|S|30|137.46|0|30
C|XYLD|20240719|09:48:57.480751|S|100|40.875|0|100
C|XYLD|20240719|09:48:57.481357|S|100|40.875|0|100
C|XYLD|20240719|09:48:59.759951|S|100|40.875|0|100
C|XYLD|20240719|09:51:05.011127|S|100|40.88|0|100
C|XYLD|20240719|09:51:22.484563|S|500|40.88|0|500
C|XYLD|20240719|09:51:24.325475|S|500|40.88|0|500
C|XYLD|20240719|09:51:29.114855|S|500|40.88|0|500
C|XYLD|20240719|09:51:33.232098|S|500|40.88|0|500
C|XYLD|20240719|09:51:34.432994|S|500|40.88|0|500
C|XYLD|20240719|09:51:40.437488|S|500|40.88|0|500
C|XYLD|20240719|10:29:57.331870|S|100|40.755|0|100
C|XYLD|20240719|10:29:57.332450|S|100|40.755|0|100
C|XYLD|20240719|10:37:50.055241|S|100|40.77|0|100
C|XYLD|20240719|13:49:18.703491|S|126|40.645|0|126
C|XYLD|20240719|15:42:09.670325|S|130|40.635|0|130
C|XYLD|20240719|15:42:10.380722|S|130|40.635|0|130
C|XYLD|20240719|15:58:37.036537|S|100|40.635|0|100
C|YANG|20240719|11:55:51.235197|S|100|8.77|0|100
C|YBIT|20240719|09:58:35.731453|S|100|16.255|0|100
C|YBIT|20240719|09:58:37.734622|S|100|16.255|0|100
C|YCS|20240719|13:46:52.573946|S|4|91.77|0|4
C|YDEC|20240719|15:29:48.195724|S|100|23.85|0|100
C|YDEC|20240719|15:37:50.454821|S|26|23.83|0|26
C|YELP|20240719|12:17:22.321354|S|89|37.5|0|89
C|YELP|20240719|12:49:14.331790|S|2|37.45|0|2
C|YELP|20240719|13:09:19.714755|S|100|37.43|0|100
C|YELP|20240719|15:42:54.187985|S|4|37.32|0|4
C|YELP|20240719|15:47:14.368937|S|1|37.32|0|1
C|YELP|20240719|15:47:14.368937|S|1|37.32|0|1
C|YELP|20240719|15:47:14.368938|S|5|37.32|0|5
C|YELP|20240719|15:49:36.110810|S|100|37.39|0|100
C|YETI|20240719|10:27:12.814568|S|5|39|0|5
C|YETI|20240719|11:54:20.813098|S|1|38.83|0|1
C|YETI|20240719|11:55:20.882448|S|48|38.83|0|48
C|YETI|20240719|11:56:20.929578|S|39|38.81|0|39
C|YETI|20240719|12:01:55.544691|S|50|38.98|0|50
C|YETI|20240719|12:01:55.544765|S|50|38.98|0|50
C|YETI|20240719|12:13:20.493204|S|69|38.91|0|69
C|YETI|20240719|12:24:36.181542|S|75|38.95|0|75
C|YETI|20240719|12:24:36.181543|S|68|38.95|0|68
C|YETI|20240719|12:38:21.509603|S|6|39|0|6
C|YETI|20240719|13:22:40.902510|S|75|39.2|0|75
C|YETI|20240719|13:26:24.987283|S|75|39.28|0|75
C|YETI|20240719|13:52:59.537232|S|10|39.19|0|10
C|YETI|20240719|14:07:49.780636|S|75|39.29|0|75
C|YETI|20240719|14:08:39.264099|S|12|39.29|0|12
C|YETI|20240719|14:21:31.117846|S|12|39.14|0|12
C|YETI|20240719|15:01:01.512474|S|39|39.17|0|39
C|YETI|20240719|15:36:24.067968|S|10|39.23|0|10
C|YETI|20240719|15:39:55.026693|S|75|39.11|0|75
C|YETI|20240719|15:57:16.293436|S|16|39.02|0|16
C|YETI|20240719|15:57:16.293436|S|84|39.02|0|84
C|YETI|20240719|15:57:16.293645|S|16|39.02|0|16
C|YEXT|20240719|10:52:44.365263|S|1|5.31|0|1
C|YEXT|20240719|10:52:44.365263|S|1|5.31|0|1
C|YEXT|20240719|10:52:44.365263|S|1|5.31|0|1
C|YEXT|20240719|11:08:32.616490|S|100|5.31|0|100
C|YEXT|20240719|11:27:01.107354|S|1|5.31|0|1
C|YEXT|20240719|12:18:54.986901|S|6|5.35|0|6
C|YEXT|20240719|12:35:21.877602|S|1|5.34|0|1
C|YEXT|20240719|12:35:21.877610|S|1|5.34|0|1
C|YEXT|20240719|12:35:21.877617|S|2|5.34|0|2
C|YEXT|20240719|12:56:59.320062|S|1|5.33|0|1
C|YEXT|20240719|12:56:59.320062|S|1|5.33|0|1
C|YEXT|20240719|13:45:33.539605|S|1|5.28|0|1
C|YEXT|20240719|13:45:33.539766|S|1|5.28|0|1
C|YEXT|20240719|13:45:33.539803|S|4|5.28|0|4
C|YEXT|20240719|14:24:08.863720|S|134|5.3|0|134
C|YEXT|20240719|14:30:49.679468|S|1|5.31|0|1
C|YEXT|20240719|14:30:49.679468|S|1|5.31|0|1
C|YEXT|20240719|14:33:25.898503|S|150|5.3|0|150
C|YEXT|20240719|14:33:51.291033|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623180|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623257|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623320|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623385|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623446|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623507|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623567|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623629|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623688|S|150|5.3|0|150
C|YEXT|20240719|14:35:30.623747|S|150|5.3|0|150
C|YEXT|20240719|14:52:49.973949|S|6|5.3|0|6
C|YEXT|20240719|15:30:50.751262|S|1|5.32|0|1
C|YEXT|20240719|15:36:19.974010|S|1|5.32|0|1
C|YEXT|20240719|15:43:10.016861|S|1|5.32|0|1
C|YEXT|20240719|15:43:10.016862|S|1|5.32|0|1
C|YEXT|20240719|15:47:35.832977|S|1|5.32|0|1
C|YEXT|20240719|15:47:35.832977|S|1|5.32|0|1
C|YEXT|20240719|15:50:10.066402|S|1|5.33|0|1
C|YEXT|20240719|15:50:10.066402|S|1|5.33|0|1
C|YEXT|20240719|15:50:10.066402|S|1|5.33|0|1
C|YEXT|20240719|15:50:10.066403|S|1|5.33|0|1
C|YEXT|20240719|15:50:10.066403|S|1|5.33|0|1
C|YEXT|20240719|15:50:10.066403|S|2|5.33|0|2
C|YEXT|20240719|15:50:10.066403|S|1|5.33|0|1
C|YEXT|20240719|15:50:10.066404|S|1|5.33|0|1
C|YEXT|20240719|15:54:48.438318|S|1|5.33|0|1
C|YEXT|20240719|15:54:48.438318|S|1|5.33|0|1
C|YEXT|20240719|15:54:48.438318|S|1|5.33|0|1
C|YEXT|20240719|15:54:48.438319|S|1|5.33|0|1
C|YEXT|20240719|15:54:48.438319|S|2|5.33|0|2
C|YEXT|20240719|15:54:48.438320|S|1|5.33|0|1
C|YEXT|20240719|15:59:36.418773|S|1|5.32|0|1
C|YINN|20240719|09:30:46.404521|S|650|21.78|0|650
C|YINN|20240719|09:30:46.404593|S|222|21.78|0|222
C|YINN|20240719|09:30:47.600435|S|1|21.82|0|1
C|YINN|20240719|10:05:42.804229|S|83|21.79|0|83
C|YINN|20240719|10:14:59.805007|S|100|21.705|0|100
C|YINN|20240719|10:14:59.806320|S|100|21.705|0|100
C|YINN|20240719|10:38:43.928901|S|3|21.9|0|3
C|YINN|20240719|10:54:34.831345|S|52|21.855|0|52
C|YINN|20240719|11:08:41.268652|S|100|21.78|0|100
C|YINN|20240719|11:08:41.268653|S|100|21.78|0|100
C|YINN|20240719|11:58:49.947216|S|100|21.97|0|100
C|YINN|20240719|14:35:34.868526|S|198|21.735|0|198
C|YINN|20240719|14:41:04.953038|S|100|21.76|0|100
C|YINN|20240719|15:12:40.290050|S|400|21.785|0|400
C|YINN|20240719|15:12:43.862520|S|400|21.785|0|400
C|YINN|20240719|15:15:33.346689|S|100|21.79|0|100
C|YINN|20240719|15:16:25.871508|S|100|21.78|0|100
C|YINN|20240719|15:18:01.605663|S|100|21.79|0|100
C|YINN|20240719|15:18:09.544988|S|100|21.79|0|100
C|YINN|20240719|15:18:40.167806|S|100|21.79|0|100
C|YINN|20240719|15:22:51.671279|S|100|21.8|0|100
C|YINN|20240719|15:22:51.671279|S|100|21.8|0|100
C|YINN|20240719|15:26:07.067676|S|100|21.79|0|100
C|YINN|20240719|15:30:00.856549|S|1|21.74|0|1
C|YINN|20240719|15:30:35.494424|S|100|21.74|0|100
C|YINN|20240719|15:40:14.413134|S|100|21.74|0|100
C|YINN|20240719|15:40:14.413135|S|100|21.74|0|100
C|YINN|20240719|15:40:40.728561|S|100|21.76|0|100
C|YINN|20240719|15:41:31.326735|S|100|21.755|0|100
C|YINN|20240719|15:41:53.214279|S|100|21.75|0|100
C|YINN|20240719|15:43:04.727306|S|100|21.75|0|100
C|YINN|20240719|15:43:04.727306|S|100|21.75|0|100
C|YINN|20240719|15:46:30.112792|S|100|21.74|0|100
C|YINN|20240719|15:46:46.548724|S|1|21.745|0|1
C|YINN|20240719|15:47:28.865548|S|100|21.74|0|100
C|YINN|20240719|15:52:17.214800|S|132|21.71|0|132
C|YINN|20240719|15:53:19.899787|S|16|21.7|0|16
C|YINN|20240719|15:53:19.900383|S|13|21.7|0|13
C|YINN|20240719|15:53:37.525888|S|1|21.7|0|1
C|YINN|20240719|15:53:37.526557|S|30|21.7|0|30
C|YINN|20240719|15:53:37.526557|S|70|21.7|0|70
C|YINN|20240719|15:53:51.579495|S|1|21.7|0|1
C|YINN|20240719|15:54:40.236953|S|69|21.7|0|69
C|YJ|20240719|15:04:02.707275|S|100|.6618|0|100
C|YLDE|20240719|10:06:48.921429|S|1|48.33|0|1
C|YMAB|20240719|10:28:23.217745|S|4|11.49|0|4
C|YMAB|20240719|15:59:55.333057|S|11|11.575|0|11
C|YMAX|20240719|09:48:07.279456|S|1|18.97|0|1
C|YMAX|20240719|14:38:51.666272|S|3|18.94|0|3
C|YMAX|20240719|14:50:03.103402|S|100|18.96|0|100
C|YMAX|20240719|15:02:29.080623|S|35|19|0|35
C|YMM|20240719|09:39:20.633897|S|1000|7.89|0|1000
C|YMM|20240719|10:02:57.007083|S|17|7.95|0|17
C|YMM|20240719|10:02:57.007084|S|17|7.95|0|17
C|YMM|20240719|10:06:55.149669|S|100|7.935|0|100
C|YMM|20240719|10:14:26.492963|S|100|7.95|0|100
C|YMM|20240719|10:14:26.492969|S|458|7.95|0|458
C|YMM|20240719|10:14:26.492985|S|647|7.95|0|647
C|YMM|20240719|10:14:26.493005|S|595|7.95|0|595
C|YMM|20240719|10:14:26.493006|S|555|7.95|0|555
C|YMM|20240719|10:14:26.493038|S|123|7.95|0|123
C|YMM|20240719|10:14:26.493115|S|670|7.95|0|670
C|YMM|20240719|10:14:26.493124|S|185|7.95|0|185
C|YMM|20240719|10:14:26.493308|S|100|7.95|0|100
C|YMM|20240719|10:27:16.731908|S|200|7.94|0|200
C|YMM|20240719|10:27:16.732193|S|38|7.94|0|38
C|YMM|20240719|10:31:20.952266|S|200|7.94|0|200
C|YMM|20240719|10:45:12.071249|S|120|7.93|0|120
C|YMM|20240719|11:12:46.450429|S|100|7.92|0|100
C|YMM|20240719|12:29:51.995321|S|69|7.9|0|69
C|YMM|20240719|12:29:56.338707|S|31|7.9|0|31
C|YMM|20240719|12:31:21.088451|S|59|7.9|0|59
C|YMM|20240719|13:31:08.263507|S|100|7.89|0|100
C|YMM|20240719|13:31:13.317730|S|1|7.89|0|1
C|YMM|20240719|13:36:15.892949|S|2|7.89|0|2
C|YMM|20240719|14:57:41.041391|S|15|7.91|0|15
C|YMM|20240719|15:01:13.984304|S|32|7.91|0|32
C|YMM|20240719|15:24:38.228512|S|32|7.91|0|32
C|YMM|20240719|15:53:45.111365|S|32|7.9|0|32
C|YMM|20240719|15:53:51.213415|S|800|7.89|0|800
C|YMM|20240719|15:55:07.037039|S|100|7.89|0|100
C|YMM|20240719|15:55:25.269427|S|100|7.89|0|100
C|YMM|20240719|15:56:01.518952|S|100|7.89|0|100
C|YMM|20240719|15:56:28.366934|S|100|7.89|0|100
C|YMM|20240719|15:57:22.499382|S|100|7.89|0|100
C|YMM|20240719|15:57:36.585340|S|100|7.89|0|100
C|YMM|20240719|15:58:20.578594|S|100|7.88|0|100
C|YMM|20240719|15:58:46.477271|S|300|7.89|0|300
C|YORW|20240719|10:18:53.863022|S|1|40.68|0|1
C|YORW|20240719|11:18:11.264548|S|1|40.37|0|1
C|YOU|20240719|11:44:04.851035|S|100|19.97|0|100
C|YOU|20240719|15:46:23.049407|S|34|19.98|0|34
C|YOU|20240719|15:59:49.492076|S|100|19.91|0|100
C|YPF|20240719|10:18:05.254796|S|71|20.36|0|71
C|YPF|20240719|10:24:21.466571|S|2|20.19|0|2
C|YPF|20240719|10:32:06.948526|S|100|20.22|0|100
C|YPF|20240719|10:32:06.952664|S|100|20.22|0|100
C|YPF|20240719|10:32:06.956893|S|25|20.22|0|25
C|YPF|20240719|10:32:06.962172|S|100|20.22|0|100
C|YPF|20240719|10:32:06.966419|S|100|20.22|0|100
C|YPF|20240719|10:32:06.970619|S|12|20.22|0|12
C|YPF|20240719|10:46:12.662648|S|4|20.16|0|4
C|YPF|20240719|14:00:02.353799|S|25|20.36|0|25
C|YPF|20240719|14:00:23.754902|S|8|20.36|0|8
C|YPF|20240719|14:52:04.562867|S|100|20.32|0|100
C|YPF|20240719|14:55:18.145100|S|6|20.29|0|6
C|YSEP|20240719|14:28:52.203603|S|150|21.91|0|150
C|YSG|20240719|09:33:31.300313|S|100|3.35|0|100
C|YSG|20240719|09:33:51.674359|S|88|3.35|0|88
C|YSG|20240719|09:33:51.674450|S|88|3.35|0|88
C|YSG|20240719|09:33:51.674572|S|88|3.35|0|88
C|YSG|20240719|09:50:25.865585|S|100|3.37|0|100
C|YSG|20240719|12:23:57.015087|S|100|3.5|0|100
C|YUM|20240719|09:33:14.250766|S|158|128.31|0|158
C|YUM|20240719|09:33:14.250790|S|42|128.31|0|42
C|YUM|20240719|10:02:48.530165|S|100|127.46|0|100
C|YUM|20240719|10:07:06.630779|S|9|127.17|0|9
C|YUM|20240719|10:19:32.060490|S|38|127.67|0|38
C|YUM|20240719|10:48:45.186621|S|24|127.75|0|24
C|YUM|20240719|10:48:45.186621|S|76|127.75|0|76
C|YUM|20240719|10:48:45.313360|S|1|127.76|0|1
C|YUM|20240719|10:48:45.313361|S|99|127.76|0|99
C|YUM|20240719|10:52:01.367306|S|5|127.68|0|5
C|YUM|20240719|10:52:01.367306|S|4|127.68|0|4
C|YUM|20240719|10:52:01.367306|S|5|127.68|0|5
C|YUM|20240719|10:52:01.367307|S|5|127.68|0|5
C|YUM|20240719|10:52:01.367307|S|5|127.68|0|5
C|YUM|20240719|10:58:35.485615|S|5|127.67|0|5
C|YUM|20240719|11:10:26.978657|S|2|127.67|0|2
C|YUM|20240719|11:23:34.934810|S|100|127.75|0|100
C|YUM|20240719|11:50:46.008398|S|5|127.56|0|5
C|YUM|20240719|12:28:59.639249|S|7|127.32|0|7
C|YUM|20240719|12:28:59.639717|S|4|127.32|0|4
C|YUM|20240719|12:31:03.866227|S|74|127.32|0|74
C|YUM|20240719|12:31:03.866308|S|1|127.32|0|1
C|YUM|20240719|12:31:16.831771|S|32|127.32|0|32
C|YUM|20240719|12:51:23.119336|S|100|127.69|0|100
C|YUM|20240719|13:00:59.091412|S|24|127.56|0|24
C|YUM|20240719|13:09:32.552785|S|5|127.46|0|5
C|YUM|20240719|13:19:59.422497|S|24|127.68|0|24
C|YUM|20240719|13:32:10.356619|S|5|127.31|0|5
C|YUM|20240719|13:33:37.569930|S|100|127.27|0|100
C|YUM|20240719|13:45:55.662021|S|1|127.03|0|1
C|YUM|20240719|13:45:55.662022|S|46|127.04|0|46
C|YUM|20240719|13:45:55.662120|S|7|127.04|0|7
C|YUM|20240719|13:45:55.662120|S|54|127.04|0|54
C|YUM|20240719|15:27:22.177306|S|24|127.56|0|24
C|YUM|20240719|15:44:23.150820|S|17|127.36|0|17
C|YUM|20240719|15:46:32.830474|S|1|127.29|0|1
C|YUM|20240719|15:53:58.815523|S|75|126.87|0|75
C|YUM|20240719|15:53:58.815629|S|75|126.86|0|75
C|YUM|20240719|15:56:00.727112|S|1|126.95|0|1
C|YUM|20240719|15:56:58.493016|S|24|126.92|0|24
C|YUM|20240719|15:57:36.147127|S|75|126.94|0|75
C|YUM|20240719|15:58:29.751720|S|133|126.83|0|133
C|YUM|20240719|15:59:06.895492|S|24|126.86|0|24
C|YUM|20240719|15:59:06.895553|S|75|126.86|0|75
C|YUM|20240719|15:59:24.975867|S|100|126.85|0|100
C|YUM|20240719|15:59:31.103547|S|100|126.8|0|100
C|YUM|20240719|15:59:31.459445|S|100|126.79|0|100
C|YUM|20240719|15:59:31.505262|S|100|126.79|0|100
C|YUM|20240719|15:59:32.388747|S|100|126.78|0|100
C|YUM|20240719|15:59:32.389204|S|100|126.78|0|100
C|YUM|20240719|15:59:32.569040|S|100|126.78|0|100
C|YUM|20240719|15:59:32.587051|S|100|126.78|0|100
C|YUM|20240719|15:59:32.672772|S|100|126.78|0|100
C|YUM|20240719|15:59:32.884985|S|100|126.78|0|100
C|YUM|20240719|15:59:33.025634|S|100|126.78|0|100
C|YUM|20240719|15:59:33.928850|S|100|126.78|0|100
C|YUM|20240719|15:59:33.949713|S|100|126.78|0|100
C|YUM|20240719|15:59:34.158803|S|100|126.78|0|100
C|YUM|20240719|15:59:34.434423|S|100|126.78|0|100
C|YUM|20240719|15:59:34.476826|S|100|126.78|0|100
C|YUM|20240719|15:59:34.950937|S|100|126.78|0|100
C|YUM|20240719|15:59:35.049922|S|100|126.78|0|100
C|YUM|20240719|15:59:35.095888|S|100|126.78|0|100
C|YUM|20240719|15:59:35.138295|S|100|126.78|0|100
C|YUM|20240719|15:59:35.846819|S|100|126.76|0|100
C|YUM|20240719|15:59:37.133720|S|100|126.78|0|100
C|YUM|20240719|15:59:37.389637|S|100|126.78|0|100
C|YUM|20240719|15:59:37.444166|S|100|126.78|0|100
C|YUM|20240719|15:59:37.514225|S|100|126.78|0|100
C|YUM|20240719|15:59:39.300112|S|100|126.78|0|100
C|YUM|20240719|15:59:47.945009|S|100|126.82|0|100
C|YUM|20240719|15:59:48.840276|S|75|126.82|0|75
C|YUM|20240719|15:59:48.840360|S|25|126.82|0|25
C|YUM|20240719|15:59:48.945423|S|100|126.82|0|100
C|YUM|20240719|15:59:49.956630|S|100|126.86|0|100
C|YUMC|20240719|09:40:38.202756|S|300|30.02|0|300
C|YUMC|20240719|10:25:02.695546|S|9|30.19|0|9
C|YUMC|20240719|11:07:51.475424|S|9|30.21|0|9
C|YUMC|20240719|14:10:33.128919|S|4|30.46|0|4
C|YUMC|20240719|15:16:02.243426|S|100|30.43|0|100
C|YUMC|20240719|15:28:18.931361|S|20|30.46|0|20
C|YUMC|20240719|15:28:42.250034|S|13|30.45|0|13
C|YUMC|20240719|15:30:15.561184|S|13|30.45|0|13
C|YUMC|20240719|15:30:15.561184|S|100|30.45|0|100
C|YUMC|20240719|15:30:15.561185|S|10|30.45|0|10
C|YUMC|20240719|15:30:15.561185|S|7|30.45|0|7
C|YUMC|20240719|15:36:03.723574|S|70|30.38|0|70
C|YUMC|20240719|15:36:57.253883|S|6|30.38|0|6
C|YUMC|20240719|15:37:53.899194|S|6|30.38|0|6
C|YUMC|20240719|15:37:53.899194|S|10|30.38|0|10
C|YUMC|20240719|15:39:28.804853|S|15|30.38|0|15
C|YUMC|20240719|15:43:02.252890|S|100|30.35|0|100
C|YUMC|20240719|15:45:37.089979|S|5|30.32|0|5
C|YUMC|20240719|15:47:27.402281|S|5|30.31|0|5
C|YUMC|20240719|15:50:23.485133|S|15|30.35|0|15
C|YUMC|20240719|15:51:39.685794|S|25|30.35|0|25
C|YUMC|20240719|15:51:56.980221|S|85|30.35|0|85
C|YUMC|20240719|15:52:07.259340|S|100|30.35|0|100
C|YUMC|20240719|15:52:12.260812|S|100|30.35|0|100
C|YUMC|20240719|15:52:27.262288|S|100|30.35|0|100
C|YUMC|20240719|15:52:47.259211|S|52|30.35|0|52
C|YUMC|20240719|15:55:01.068585|S|5|30.28|0|5
C|YUMC|20240719|15:55:02.855186|S|6|30.28|0|6
C|YUMC|20240719|15:55:46.200858|S|35|30.29|0|35
C|YUMC|20240719|15:55:46.200922|S|65|30.29|0|65
C|YUMC|20240719|15:55:52.026157|S|35|30.3|0|35
C|YUMC|20240719|15:55:52.026224|S|65|30.3|0|65
C|YUMC|20240719|15:57:12.533302|S|40|30.32|0|40
C|YUMC|20240719|15:59:09.885080|S|44|30.32|0|44
C|YUMC|20240719|15:59:09.885080|S|56|30.32|0|56
C|YUMC|20240719|15:59:09.885678|S|20|30.32|0|20
C|YUMC|20240719|15:59:18.947760|S|100|30.32|0|100
C|YUMC|20240719|15:59:20.006058|S|4|30.32|0|4
C|YY|20240719|12:07:07.351925|S|5|33.94|0|5
C|YY|20240719|12:44:27.689999|S|99|33.94|0|99
C|YY|20240719|13:13:49.757653|S|36|33.95|0|36
C|YY|20240719|13:13:49.757901|S|64|33.95|0|64
C|YY|20240719|13:22:05.109806|S|100|33.97|0|100
C|YY|20240719|13:44:48.163029|S|100|33.92|0|100
C|YY|20240719|14:22:52.084902|S|7|33.95|0|7
C|YY|20240719|14:47:31.281628|S|7|33.92|0|7
C|YY|20240719|15:15:36.516676|S|20|33.8|0|20
C|YY|20240719|15:16:28.908807|S|80|33.8|0|80
C|YY|20240719|15:17:00.557062|S|100|33.78|0|100
C|YY|20240719|15:30:02.643317|S|69|33.8|0|69
C|YY|20240719|15:30:38.616298|S|100|33.76|0|100
C|YY|20240719|15:55:02.732738|S|100|33.66|0|100
C|YYAI|20240719|09:47:30.083571|S|162|15.21|0|162
C|YYAI|20240719|09:47:30.084110|S|100|15.21|0|100
C|YYY|20240719|10:26:14.722236|S|4|12.05|0|4
C|YYY|20240719|13:23:45.828833|S|100|12.03|0|100
C|Z|20240719|09:30:10.837902|S|100|50.92|0|100
C|Z|20240719|10:11:54.421764|S|25|50.83|0|25
C|Z|20240719|10:33:03.646090|S|100|50.48|0|100
C|Z|20240719|10:33:03.659814|S|32|50.48|0|32
C|Z|20240719|10:34:56.738280|S|500|50.42|0|500
C|Z|20240719|10:34:56.806004|S|100|50.4|0|100
C|Z|20240719|10:49:57.991508|S|100|50.12|0|100
C|Z|20240719|10:50:07.380200|S|100|50.13|0|100
C|Z|20240719|11:24:20.568636|S|100|50.18|0|100
C|Z|20240719|11:31:28.527988|S|110|50.13|0|110
C|Z|20240719|11:31:43.330091|S|150|50.15|0|150
C|Z|20240719|11:36:03.763604|S|150|50.33|0|150
C|Z|20240719|15:28:49.169524|S|120|50.9|0|120
C|Z|20240719|15:35:32.564266|S|54|50.8|0|54
C|Z|20240719|15:35:32.564339|S|46|50.8|0|46
C|Z|20240719|15:42:22.166650|S|10|50.69|0|10
C|Z|20240719|15:53:44.720012|S|11|50.59|0|11
C|Z|20240719|15:53:44.720056|S|5|50.59|0|5
C|Z|20240719|15:53:44.720067|S|3|50.59|0|3
C|Z|20240719|15:53:44.720094|S|1|50.59|0|1
C|Z|20240719|15:53:44.720119|S|1|50.59|0|1
C|Z|20240719|15:54:41.061201|S|4|50.52|0|4
C|Z|20240719|15:56:41.122886|S|2|50.45|0|2
C|Z|20240719|15:59:04.845675|S|100|50.37|0|100
C|Z|20240719|15:59:30.045041|S|100|50.33|0|100
C|Z|20240719|15:59:30.212370|S|1|50.33|0|1
C|ZALT|20240719|15:47:14.908611|S|11|28.43|0|11
C|ZALT|20240719|15:55:42.923928|S|108|28.42|0|108
C|ZAPP|20240719|09:35:04.311071|S|7|13.17|0|7
C|ZAPP|20240719|14:02:49.722615|S|43|11.19|0|43
C|ZAPP|20240719|14:02:51.267590|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.267616|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.267628|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.267660|S|45|11.2|0|45
C|ZAPP|20240719|14:02:51.267710|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267710|S|55|11.2|0|55
C|ZAPP|20240719|14:02:51.267911|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267911|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.267921|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.267921|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267934|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.267934|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267946|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.267946|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267963|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267963|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.267972|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.267972|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.268017|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.268017|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.268027|S|20|11.2|0|20
C|ZAPP|20240719|14:02:51.268027|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.268044|S|80|11.2|0|80
C|ZAPP|20240719|14:02:51.268045|S|46|11.2|0|46
C|ZAPP|20240719|14:02:51.268189|S|54|11.2|0|54
C|ZAPP|20240719|14:02:51.268189|S|46|11.2|0|46
C|ZAPP|20240719|14:02:51.268219|S|46|11.2|0|46
C|ZAPP|20240719|14:02:51.268219|S|54|11.2|0|54
C|ZAPP|20240719|14:02:51.268235|S|46|11.2|0|46
C|ZAPP|20240719|14:02:51.268235|S|54|11.2|0|54
C|ZAPP|20240719|14:02:51.268236|S|54|11.2|0|54
C|ZAPP|20240719|14:02:51.268237|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268265|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268265|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268267|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268267|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268268|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268268|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268268|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268269|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268285|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268285|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268287|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268287|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268300|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268300|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268331|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268331|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268344|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268344|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268362|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268362|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268494|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268495|S|72|11.2|0|72
C|ZAPP|20240719|14:02:51.268787|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.268787|S|28|11.2|0|28
C|ZAPP|20240719|14:02:51.268796|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.268796|S|26|11.2|0|26
C|ZAPP|20240719|14:02:51.269156|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.269166|S|100|11.2|0|100
C|ZAPP|20240719|14:02:51.269166|S|26|11.2|0|26
C|ZAPP|20240719|14:02:51.269604|S|100|11.2|0|100
C|ZAPP|20240719|15:01:10.848212|S|100|11.15|0|100
C|ZAPP|20240719|15:17:44.164133|S|100|11.04|0|100
C|ZAPP|20240719|15:17:44.164143|S|85|11.04|0|85
C|ZAPP|20240719|15:17:44.164156|S|100|11.04|0|100
C|ZAPP|20240719|15:17:44.164156|S|15|11.04|0|15
C|ZAPP|20240719|15:17:44.164157|S|11|11.04|0|11
C|ZAPP|20240719|15:17:44.164173|S|100|11.04|0|100
C|ZAPP|20240719|15:17:44.164174|S|100|11.04|0|100
C|ZAPP|20240719|15:17:44.164214|S|15|11.04|0|15
C|ZAPP|20240719|15:17:44.164246|S|85|11.04|0|85
C|ZAPP|20240719|15:17:44.164247|S|15|11.04|0|15
C|ZAPP|20240719|15:17:44.164445|S|15|11.04|0|15
C|ZAPP|20240719|15:17:44.164445|S|85|11.04|0|85
C|ZAPP|20240719|15:17:44.164455|S|85|11.04|0|85
C|ZAPP|20240719|15:17:44.164455|S|15|11.04|0|15
C|ZAPP|20240719|15:17:44.164471|S|41|11.04|0|41
C|ZAPP|20240719|15:17:44.164471|S|85|11.04|0|85
C|ZAPP|20240719|15:17:44.164472|S|48|11.04|0|48
C|ZAPP|20240719|15:28:57.584300|S|100|11.06|0|100
C|ZAPP|20240719|15:34:56.152013|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.152322|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.152625|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.152926|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.153233|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.153532|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.153834|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.154134|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.154434|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.154735|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.155035|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.155334|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.155635|S|100|10.95|0|100
C|ZAPP|20240719|15:34:56.156030|S|100|10.95|0|100
C|ZAPP|20240719|15:58:43.207074|S|100|11.11|0|100
C|ZAPP|20240719|15:58:43.207075|S|211|11.11|0|211
C|ZAPP|20240719|15:58:43.207317|S|85|11.11|0|85
C|ZAPP|20240719|15:58:43.207335|S|15|11.11|0|15
C|ZAPP|20240719|15:58:43.207372|S|53|11.11|0|53
C|ZAPP|20240719|15:58:43.208304|S|47|11.11|0|47
C|ZAPP|20240719|15:58:43.208305|S|100|11.11|0|100
C|ZAPP|20240719|15:58:43.208305|S|153|11.11|0|153
C|ZAPP|20240719|15:59:03.040125|S|12|11.06|0|12
C|ZAPP|20240719|15:59:03.443118|S|100|11.06|0|100
C|ZAPP|20240719|15:59:03.443118|S|800|11.06|0|800
C|ZAPP|20240719|15:59:03.443118|S|88|11.06|0|88
C|ZBH|20240719|10:14:20.139194|S|4|110.85|0|4
C|ZBH|20240719|10:25:27.951114|S|25|110.74|0|25
C|ZBH|20240719|10:33:42.768227|S|2|110.69|0|2
C|ZBH|20240719|10:33:43.985648|S|1|110.7|0|1
C|ZBH|20240719|10:34:19.711076|S|95|110.7|0|95
C|ZBH|20240719|10:35:03.572492|S|100|110.68|0|100
C|ZBH|20240719|10:35:03.572526|S|100|110.67|0|100
C|ZBH|20240719|10:35:20.440646|S|5|110.54|0|5
C|ZBH|20240719|10:36:14.963787|S|24|110.82|0|24
C|ZBH|20240719|10:39:20.353019|S|5|110.69|0|5
C|ZBH|20240719|10:42:12.377398|S|155|110.35|0|155
C|ZBH|20240719|10:44:33.940647|S|24|110.27|0|24
C|ZBH|20240719|11:06:20.616894|S|43|109.84|0|43
C|ZBH|20240719|11:18:39.878576|S|100|109.74|0|100
C|ZBH|20240719|11:20:09.116649|S|14|109.78|0|14
C|ZBH|20240719|11:20:09.116649|S|9|109.78|0|9
C|ZBH|20240719|11:20:09.116649|S|100|109.77|0|100
C|ZBH|20240719|11:20:09.116651|S|100|109.78|0|100
C|ZBH|20240719|11:30:55.813485|S|24|109.81|0|24
C|ZBH|20240719|11:46:26.435182|S|21|109.84|0|21
C|ZBH|20240719|12:38:21.317018|S|1|109.69|0|1
C|ZBH|20240719|12:51:00.477489|S|24|109.72|0|24
C|ZBH|20240719|12:58:09.763281|S|24|109.67|0|24
C|ZBH|20240719|13:26:26.614028|S|1|109.95|0|1
C|ZBH|20240719|13:41:22.375751|S|11|109.97|0|11
C|ZBH|20240719|13:55:50.416610|S|22|110.07|0|22
C|ZBH|20240719|14:33:22.430181|S|24|110.12|0|24
C|ZBH|20240719|14:37:35.680331|S|3|110|0|3
C|ZBH|20240719|14:40:58.127345|S|96|109.96|0|96
C|ZBH|20240719|14:40:58.127392|S|100|109.97|0|100
C|ZBH|20240719|14:40:58.127392|S|4|109.96|0|4
C|ZBH|20240719|14:44:49.903430|S|1|109.85|0|1
C|ZBH|20240719|14:52:21.974877|S|46|109.84|0|46
C|ZBH|20240719|14:59:34.639587|S|2|109.83|0|2
C|ZBH|20240719|15:18:12.806573|S|5|110.03|0|5
C|ZBH|20240719|15:26:50.172374|S|24|110.26|0|24
C|ZBH|20240719|15:42:03.395160|S|100|110.05|0|100
C|ZBH|20240719|15:42:23.400142|S|27|110.02|0|27
C|ZBH|20240719|15:45:22.395700|S|29|110.13|0|29
C|ZBH|20240719|15:45:44.477080|S|1|110.13|0|1
C|ZBH|20240719|15:50:07.558376|S|24|110.19|0|24
C|ZBH|20240719|15:51:13.493763|S|100|110.27|0|100
C|ZBH|20240719|15:53:41.510035|S|88|110.24|0|88
C|ZBH|20240719|15:54:04.639760|S|24|110.29|0|24
C|ZBH|20240719|15:56:30.259286|S|24|110.21|0|24
C|ZBH|20240719|15:56:39.905034|S|5|110.22|0|5
C|ZBH|20240719|15:57:43.683334|S|24|110.23|0|24
C|ZBH|20240719|15:58:53.910488|S|63|110.27|0|63
C|ZBH|20240719|15:59:03.655993|S|1|110.4|0|1
C|ZBH|20240719|15:59:03.656002|S|63|110.4|0|63
C|ZBH|20240719|15:59:03.656042|S|36|110.4|0|36
C|ZBH|20240719|15:59:39.011909|S|100|110.5|0|100
C|ZBH|20240719|15:59:41.815732|S|63|110.5|0|63
C|ZBH|20240719|15:59:45.486851|S|37|110.5|0|37
C|ZBH|20240719|15:59:46.302359|S|100|110.5|0|100
C|ZBH|20240719|15:59:49.584460|S|35|110.5|0|35
C|ZBRA|20240719|09:33:35.004215|S|100|322.36|0|100
C|ZBRA|20240719|09:40:53.694541|S|6|324.39|0|6
C|ZBRA|20240719|10:14:07.545908|S|1|322.9|0|1
C|ZBRA|20240719|10:59:26.222059|S|9|320.08|0|9
C|ZBRA|20240719|11:19:58.361284|S|100|320.88|0|100
C|ZBRA|20240719|11:56:51.433994|S|1|321.64|0|1
C|ZBRA|20240719|13:14:31.148527|S|50|322|0|50
C|ZBRA|20240719|13:42:19.398039|S|34|321.87|0|34
C|ZBRA|20240719|13:42:19.398060|S|66|321.87|0|66
C|ZBRA|20240719|13:46:31.743292|S|1|322.23|0|1
C|ZBRA|20240719|14:35:50.543208|S|50|321.21|0|50
C|ZBRA|20240719|15:50:40.213126|S|2|322.27|0|2
C|ZBRA|20240719|15:54:46.642986|S|25|321.81|0|25
C|ZBRA|20240719|15:54:46.643049|S|25|321.81|0|25
C|ZBRA|20240719|15:55:07.043735|S|1|321.25|0|1
C|ZBRA|20240719|15:59:48.711484|S|1|321.21|0|1
C|ZBRA|20240719|15:59:50.124764|S|1|321.38|0|1
C|ZD|20240719|15:54:40.234159|S|100|49.92|0|100
C|ZECP|20240719|14:43:32.462509|S|100|29.42|0|100
C|ZETA|20240719|12:04:56.942817|S|69|20.48|0|69
C|ZETA|20240719|12:05:03.791297|S|78|20.48|0|78
C|ZETA|20240719|15:40:10.230541|S|100|20.44|0|100
C|ZETA|20240719|15:40:10.231637|S|26|20.44|0|26
C|ZETA|20240719|15:42:42.164579|S|100|20.46|0|100
C|ZETA|20240719|15:46:01.923688|S|46|20.44|0|46
C|ZETA|20240719|15:51:20.353203|S|100|20.44|0|100
C|ZETA|20240719|15:51:29.603151|S|100|20.44|0|100
C|ZETA|20240719|15:54:05.742089|S|59|20.44|0|59
C|ZETA|20240719|15:55:42.006467|S|100|20.49|0|100
C|ZETA|20240719|15:55:42.330509|S|100|20.49|0|100
C|ZETA|20240719|15:55:49.968574|S|87|20.51|0|87
C|ZETA|20240719|15:55:49.968826|S|13|20.51|0|13
C|ZETA|20240719|15:55:49.976275|S|87|20.51|0|87
C|ZETA|20240719|15:55:49.982026|S|100|20.51|0|100
C|ZETA|20240719|15:58:22.006520|S|72|20.49|0|72
C|ZETA|20240719|15:58:27.464511|S|72|20.49|0|72
C|ZETA|20240719|15:58:27.464511|S|28|20.49|0|28
C|ZETA|20240719|15:58:28.149835|S|72|20.49|0|72
C|ZETA|20240719|15:58:28.149835|S|28|20.49|0|28
C|ZETA|20240719|15:58:28.968028|S|22|20.49|0|22
C|ZETA|20240719|15:58:32.167930|S|100|20.49|0|100
C|ZETA|20240719|15:58:40.005114|S|100|20.49|0|100
C|ZETA|20240719|15:58:40.053224|S|1|20.49|0|1
C|ZETA|20240719|15:58:48.324545|S|1|20.49|0|1
C|ZETA|20240719|15:58:51.205913|S|380|20.53|0|380
C|ZETA|20240719|15:58:51.205933|S|220|20.53|0|220
C|ZETA|20240719|15:59:43.641739|S|87|20.51|0|87
C|ZETA|20240719|15:59:44.392270|S|100|20.51|0|100
C|ZETA|20240719|15:59:50.472476|S|6|20.52|0|6
C|ZETA|20240719|15:59:50.472476|S|94|20.52|0|94
C|ZETA|20240719|15:59:51.526721|S|89|20.53|0|89
C|ZG|20240719|10:55:08.606493|S|128|48.94|0|128
C|ZG|20240719|13:16:34.054484|S|146|49.32|0|146
C|ZG|20240719|15:01:12.186151|S|3|49.34|0|3
C|ZG|20240719|15:03:20.189897|S|3|49.38|0|3
C|ZG|20240719|15:55:10.703826|S|14|49.17|0|14
C|ZG|20240719|15:55:10.703952|S|86|49.17|0|86
C|ZGN|20240719|15:38:47.219775|S|1|11.09|0|1
C|ZH|20240719|09:43:41.498785|S|100|3.3|0|100
C|ZH|20240719|09:55:21.855749|S|100|3.26|0|100
C|ZH|20240719|10:29:40.429373|S|100|3.27|0|100
C|ZH|20240719|10:33:06.679845|S|100|3.27|0|100
C|ZH|20240719|10:44:08.496069|S|79|3.28|0|79
C|ZH|20240719|11:17:23.937969|S|80|3.31|0|80
C|ZH|20240719|11:17:23.937969|S|86|3.31|0|86
C|ZH|20240719|11:40:42.961897|S|100|3.25|0|100
C|ZH|20240719|14:01:50.672756|S|100|3.39|0|100
C|ZH|20240719|14:51:07.282965|S|55|3.36|0|55
C|ZI|20240719|10:12:30.833066|S|4|11.41|0|4
C|ZI|20240719|10:18:41.468623|S|100|11.38|0|100
C|ZI|20240719|10:29:50.031257|S|6|11.43|0|6
C|ZI|20240719|10:30:01.241552|S|100|11.43|0|100
C|ZI|20240719|10:30:59.751847|S|100|11.46|0|100
C|ZI|20240719|10:30:59.753071|S|60|11.47|0|60
C|ZI|20240719|10:31:11.368224|S|1|11.49|0|1
C|ZI|20240719|10:39:05.973653|S|100|11.46|0|100
C|ZI|20240719|10:47:48.350710|S|100|11.45|0|100
C|ZI|20240719|10:48:44.356477|S|49|11.45|0|49
C|ZI|20240719|10:49:28.020539|S|100|11.48|0|100
C|ZI|20240719|10:53:38.481500|S|100|11.48|0|100
C|ZI|20240719|10:55:02.504123|S|7|11.48|0|7
C|ZI|20240719|11:00:48.334499|S|100|11.48|0|100
C|ZI|20240719|11:01:33.300728|S|100|11.48|0|100
C|ZI|20240719|11:01:45.309145|S|100|11.48|0|100
C|ZI|20240719|11:01:55.902637|S|10|11.49|0|10
C|ZI|20240719|11:04:20.412501|S|46|11.46|0|46
C|ZI|20240719|11:21:03.724242|S|6|11.44|0|6
C|ZI|20240719|11:23:06.316200|S|100|11.42|0|100
C|ZI|20240719|11:23:06.316369|S|100|11.42|0|100
C|ZI|20240719|11:23:06.317482|S|13|11.42|0|13
C|ZI|20240719|11:27:15.132588|S|6|11.41|0|6
C|ZI|20240719|11:27:15.132588|S|8|11.41|0|8
C|ZI|20240719|11:48:18.283900|S|100|11.39|0|100
C|ZI|20240719|11:48:37.250675|S|100|11.41|0|100
C|ZI|20240719|11:49:54.871151|S|100|11.41|0|100
C|ZI|20240719|11:50:08.697113|S|57|11.41|0|57
C|ZI|20240719|11:51:35.471774|S|49|11.45|0|49
C|ZI|20240719|11:57:53.733299|S|61|11.44|0|61
C|ZI|20240719|11:57:53.733299|S|39|11.44|0|39
C|ZI|20240719|11:57:54.376712|S|61|11.44|0|61
C|ZI|20240719|12:14:04.216771|S|22|11.42|0|22
C|ZI|20240719|12:14:04.216780|S|78|11.42|0|78
C|ZI|20240719|12:22:38.570359|S|100|11.39|0|100
C|ZI|20240719|12:23:35.932434|S|100|11.38|0|100
C|ZI|20240719|12:24:47.077461|S|6|11.37|0|6
C|ZI|20240719|12:28:56.893195|S|3|11.37|0|3
C|ZI|20240719|12:38:02.119986|S|232|11.365|0|232
C|ZI|20240719|12:39:15.357929|S|100|11.37|0|100
C|ZI|20240719|12:39:24.283037|S|100|11.37|0|100
C|ZI|20240719|12:47:15.973091|S|100|11.38|0|100
C|ZI|20240719|12:47:53.560564|S|16|11.37|0|16
C|ZI|20240719|12:53:22.048895|S|37|11.37|0|37
C|ZI|20240719|13:12:40.472628|S|5|11.36|0|5
C|ZI|20240719|13:16:46.872644|S|100|11.36|0|100
C|ZI|20240719|13:18:51.589815|S|9|11.36|0|9
C|ZI|20240719|13:20:51.770390|S|8|11.35|0|8
C|ZI|20240719|13:21:08.042785|S|15|11.35|0|15
C|ZI|20240719|13:42:27.567873|S|24|11.37|0|24
C|ZI|20240719|13:51:54.751006|S|3|11.42|0|3
C|ZI|20240719|14:00:31.931775|S|100|11.43|0|100
C|ZI|20240719|14:09:03.274913|S|100|11.44|0|100
C|ZI|20240719|14:25:59.786302|S|99|11.4|0|99
C|ZI|20240719|14:25:59.786302|S|1|11.4|0|1
C|ZI|20240719|14:47:42.864370|S|100|11.31|0|100
C|ZI|20240719|14:50:47.123655|S|85|11.34|0|85
C|ZI|20240719|14:57:05.897381|S|83|11.32|0|83
C|ZI|20240719|14:57:50.565230|S|7|11.33|0|7
C|ZI|20240719|14:58:41.269514|S|100|11.33|0|100
C|ZI|20240719|14:58:57.940095|S|100|11.33|0|100
C|ZI|20240719|14:59:12.313200|S|93|11.33|0|93
C|ZI|20240719|15:04:53.286044|S|100|11.355|0|100
C|ZI|20240719|15:05:12.705592|S|100|11.355|0|100
C|ZI|20240719|15:05:28.915971|S|200|11.355|0|200
C|ZI|20240719|15:05:43.059003|S|100|11.355|0|100
C|ZI|20240719|15:06:02.418861|S|45|11.36|0|45
C|ZI|20240719|15:06:17.907278|S|100|11.355|0|100
C|ZI|20240719|15:18:10.292436|S|100|11.355|0|100
C|ZI|20240719|15:22:21.798048|S|27|11.37|0|27
C|ZI|20240719|15:22:21.922512|S|12|11.37|0|12
C|ZI|20240719|15:25:27.016774|S|24|11.365|0|24
C|ZI|20240719|15:25:33.484469|S|27|11.365|0|27
C|ZI|20240719|15:26:09.909321|S|24|11.365|0|24
C|ZI|20240719|15:26:15.566877|S|26|11.37|0|26
C|ZI|20240719|15:30:10.757774|S|34|11.35|0|34
C|ZI|20240719|15:32:33.543827|S|6|11.34|0|6
C|ZI|20240719|15:32:33.543827|S|3|11.34|0|3
C|ZI|20240719|15:39:57.576722|S|100|11.34|0|100
C|ZI|20240719|15:40:16.396528|S|200|11.34|0|200
C|ZI|20240719|15:41:01.159390|S|100|11.36|0|100
C|ZI|20240719|15:41:23.840663|S|200|11.365|0|200
C|ZI|20240719|15:44:26.586783|S|200|11.4|0|200
C|ZI|20240719|15:44:36.820775|S|200|11.395|0|200
C|ZI|20240719|15:44:54.620744|S|200|11.4|0|200
C|ZI|20240719|15:45:07.593986|S|200|11.395|0|200
C|ZI|20240719|15:49:43.807232|S|100|11.39|0|100
C|ZI|20240719|15:49:56.389305|S|300|11.39|0|300
C|ZI|20240719|15:50:20.535960|S|300|11.39|0|300
C|ZI|20240719|15:50:23.154432|S|100|11.39|0|100
C|ZI|20240719|15:50:29.965650|S|300|11.39|0|300
C|ZI|20240719|15:50:29.965650|S|100|11.39|0|100
C|ZI|20240719|15:50:46.948803|S|400|11.39|0|400
C|ZI|20240719|15:51:41.724485|S|200|11.39|0|200
C|ZI|20240719|15:52:07.496228|S|100|11.39|0|100
C|ZI|20240719|15:52:21.762638|S|600|11.39|0|600
C|ZI|20240719|15:52:54.857864|S|55|11.4|0|55
C|ZI|20240719|15:52:54.857864|S|100|11.4|0|100
C|ZI|20240719|15:53:29.951448|S|800|11.42|0|800
C|ZI|20240719|15:54:12.242064|S|100|11.42|0|100
C|ZI|20240719|15:54:50.011624|S|731|11.45|0|731
C|ZI|20240719|15:54:58.965421|S|24|11.44|0|24
C|ZI|20240719|15:55:04.616541|S|617|11.43|0|617
C|ZI|20240719|15:55:52.347645|S|100|11.43|0|100
C|ZI|20240719|15:56:34.123751|S|200|11.43|0|200
C|ZI|20240719|15:57:07.170842|S|100|11.425|0|100
C|ZI|20240719|15:57:07.170945|S|100|11.43|0|100
C|ZI|20240719|15:57:18.725866|S|126|11.42|0|126
C|ZI|20240719|15:57:38.591317|S|100|11.42|0|100
C|ZI|20240719|15:58:05.551139|S|372|11.425|0|372
C|ZI|20240719|15:58:05.551139|S|512|11.425|0|512
C|ZI|20240719|15:59:33.693970|S|40|11.44|0|40
C|ZI|20240719|15:59:33.694852|S|6|11.44|0|6
C|ZI|20240719|15:59:35.110339|S|100|11.445|0|100
C|ZI|20240719|15:59:36.005262|S|83|11.44|0|83
C|ZI|20240719|15:59:36.005262|S|187|11.44|0|187
C|ZI|20240719|15:59:38.802893|S|6|11.45|0|6
C|ZI|20240719|15:59:38.954053|S|44|11.45|0|44
C|ZI|20240719|15:59:42.411148|S|240|11.44|0|240
C|ZI|20240719|15:59:42.411148|S|60|11.44|0|60
C|ZIG|20240719|12:05:53.609743|S|6|39.12|0|6
C|ZIG|20240719|14:01:45.801408|S|1|38.93|0|1
C|ZIG|20240719|15:13:05.302202|S|2|39.08|0|2
C|ZIM|20240719|09:31:34.420392|S|100|16.83|0|100
C|ZIM|20240719|09:31:39.666312|S|100|16.835|0|100
C|ZIM|20240719|09:31:39.666374|S|100|16.835|0|100
C|ZIM|20240719|09:31:40.643030|S|6|16.86|0|6
C|ZIM|20240719|09:31:40.643098|S|100|16.86|0|100
C|ZIM|20240719|09:31:40.643176|S|100|16.86|0|100
C|ZIM|20240719|09:31:54.584933|S|100|16.85|0|100
C|ZIM|20240719|09:31:54.676246|S|15|16.71|0|15
C|ZIM|20240719|09:34:36.795194|S|100|16.755|0|100
C|ZIM|20240719|09:34:36.795263|S|100|16.755|0|100
C|ZIM|20240719|09:40:54.413364|S|15|16.82|0|15
C|ZIM|20240719|09:53:09.083409|S|2|16.96|0|2
C|ZIM|20240719|10:29:17.696330|S|100|16.95|0|100
C|ZIM|20240719|12:27:11.730108|S|10|16.91|0|10
C|ZIM|20240719|15:50:10.777140|S|8|16.85|0|8
C|ZIM|20240719|15:50:11.030171|S|7|16.85|0|7
C|ZIM|20240719|15:50:20.452217|S|85|16.85|0|85
C|ZIM|20240719|15:51:03.708737|S|10|16.855|0|10
C|ZIM|20240719|15:51:03.708754|S|19|16.855|0|19
C|ZIM|20240719|15:51:03.708826|S|9|16.855|0|9
C|ZIM|20240719|15:51:03.709939|S|7|16.855|0|7
C|ZIM|20240719|15:51:03.710084|S|6|16.855|0|6
C|ZIM|20240719|15:51:03.710131|S|100|16.855|0|100
C|ZIM|20240719|15:51:03.710224|S|5|16.855|0|5
C|ZIM|20240719|15:51:03.772324|S|7|16.855|0|7
C|ZIM|20240719|15:51:03.772918|S|100|16.86|0|100
C|ZIM|20240719|15:51:03.773273|S|82|16.86|0|82
C|ZIM|20240719|15:51:48.883885|S|42|16.88|0|42
C|ZIM|20240719|15:51:48.883943|S|100|16.88|0|100
C|ZIM|20240719|15:51:49.196424|S|30|16.885|0|30
C|ZIM|20240719|15:51:49.196492|S|3|16.885|0|3
C|ZIM|20240719|15:51:49.196520|S|11|16.885|0|11
C|ZIM|20240719|15:51:58.313347|S|11|16.88|0|11
C|ZIM|20240719|15:53:15.160733|S|16|16.89|0|16
C|ZIM|20240719|15:53:15.160845|S|83|16.89|0|83
C|ZIM|20240719|15:55:04.984084|S|16|16.9|0|16
C|ZIM|20240719|15:55:40.703977|S|100|16.91|0|100
C|ZIM|20240719|15:55:59.753817|S|6|16.91|0|6
C|ZIM|20240719|15:58:04.330798|S|4|16.92|0|4
C|ZIMV|20240719|10:13:20.264547|S|95|21.43|0|95
C|ZIMV|20240719|10:47:02.288640|S|8|21.66|0|8
C|ZIMV|20240719|10:47:02.288691|S|92|21.66|0|92
C|ZIMV|20240719|10:47:52.665602|S|80|21.69|0|80
C|ZIMV|20240719|12:13:20.785226|S|3|21.37|0|3
C|ZIMV|20240719|15:48:02.475063|S|100|21.96|0|100
C|ZIMV|20240719|15:58:09.717350|S|100|21.83|0|100
C|ZION|20240719|09:37:29.376464|S|100|49.03|0|100
C|ZION|20240719|09:55:12.451691|S|75|49.52|0|75
C|ZION|20240719|10:27:05.241454|S|1|49.19|0|1
C|ZION|20240719|10:29:08.289855|S|25|49.25|0|25
C|ZION|20240719|10:35:18.625472|S|100|49.13|0|100
C|ZION|20240719|10:39:38.889971|S|100|49.26|0|100
C|ZION|20240719|10:48:26.890657|S|16|48.98|0|16
C|ZION|20240719|10:48:26.890746|S|100|48.98|0|100
C|ZION|20240719|10:48:26.891421|S|44|48.98|0|44
C|ZION|20240719|10:49:31.293886|S|14|49|0|14
C|ZION|20240719|10:50:49.206328|S|1|48.89|0|1
C|ZION|20240719|10:54:04.977600|S|10|48.92|0|10
C|ZION|20240719|10:55:11.166065|S|100|48.93|0|100
C|ZION|20240719|10:56:00.761466|S|100|48.935|0|100
C|ZION|20240719|10:56:00.781659|S|75|48.92|0|75
C|ZION|20240719|11:03:24.091551|S|75|49.04|0|75
C|ZION|20240719|11:05:04.087274|S|100|48.96|0|100
C|ZION|20240719|11:09:42.081553|S|6|49.11|0|6
C|ZION|20240719|13:58:21.939031|S|100|49.21|0|100
C|ZION|20240719|15:41:40.501413|S|10|49.04|0|10
C|ZION|20240719|15:43:46.111189|S|300|49.06|0|300
C|ZION|20240719|15:45:18.637359|S|75|48.99|0|75
C|ZION|20240719|15:46:28.448357|S|100|48.935|0|100
C|ZION|20240719|15:47:01.030212|S|100|48.895|0|100
C|ZION|20240719|15:47:02.078074|S|100|48.895|0|100
C|ZION|20240719|15:47:28.913649|S|100|48.85|0|100
C|ZION|20240719|15:51:22.199152|S|7|48.87|0|7
C|ZION|20240719|15:59:25.513678|S|3|48.93|0|3
C|ZION|20240719|15:59:59.980480|S|100|49.01|0|100
C|ZJUL|20240719|13:47:53.521359|S|1|26.13|0|1
C|ZJUL|20240719|15:34:03.953386|S|2|26.14|0|2
C|ZJUL|20240719|15:35:46.016985|S|2|26.14|0|2
C|ZK|20240719|15:59:35.976822|S|16|17.7|0|16
C|ZK|20240719|15:59:49.487864|S|81|17.69|0|81
C|ZK|20240719|15:59:57.475265|S|100|17.72|0|100
C|ZLAB|20240719|12:12:51.314766|S|100|18.66|0|100
C|ZLAB|20240719|13:05:22.026569|S|2|18.49|0|2
C|ZLAB|20240719|13:05:22.027261|S|84|18.49|0|84
C|ZM|20240719|12:03:00.016533|S|9|58.6|0|9
C|ZM|20240719|13:24:48.264756|S|23|58.31|0|23
C|ZM|20240719|13:38:58.599927|S|75|58.57|0|75
C|ZM|20240719|13:38:58.600845|S|25|58.57|0|25
C|ZM|20240719|13:52:01.312886|S|1|58.59|0|1
C|ZM|20240719|14:26:12.037233|S|2|58.64|0|2
C|ZM|20240719|15:16:30.180807|S|10|58.72|0|10
C|ZM|20240719|15:59:52.316134|S|2|58.86|0|2
C|ZNTL|20240719|11:43:47.756395|S|58|3.77|0|58
C|ZNTL|20240719|11:45:48.537139|S|29|3.75|0|29
C|ZNTL|20240719|11:46:52.093839|S|58|3.75|0|58
C|ZNTL|20240719|11:48:19.893102|S|13|3.75|0|13
C|ZNTL|20240719|11:48:19.893102|S|16|3.75|0|16
C|ZNTL|20240719|11:49:50.606245|S|29|3.75|0|29
C|ZNTL|20240719|11:52:06.874744|S|35|3.77|0|35
C|ZNTL|20240719|12:56:23.241011|S|100|3.79|0|100
C|ZNTL|20240719|13:29:27.014411|S|36|3.75|0|36
C|ZNTL|20240719|14:23:59.408981|S|75|3.76|0|75
C|ZNTL|20240719|15:33:20.751147|S|300|3.8|0|300
C|ZROZ|20240719|15:12:07.745523|S|1|75.83|0|1
C|ZROZ|20240719|15:59:00.048709|S|16|75.79|0|16
C|ZROZ|20240719|15:59:00.048709|S|100|75.8|0|100
C|ZS|20240719|09:48:43.634844|S|25|189.46|0|25
C|ZS|20240719|09:48:43.634924|S|38|189.44|0|38
C|ZS|20240719|09:48:43.635059|S|42|189.48|0|42
C|ZS|20240719|10:14:26.087483|S|100|189.91|0|100
C|ZS|20240719|10:16:39.563523|S|25|190.78|0|25
C|ZS|20240719|10:34:03.058731|S|25|188.5|0|25
C|ZS|20240719|10:39:21.410570|S|36|188.16|0|36
C|ZS|20240719|10:39:21.410571|S|64|188.16|0|64
C|ZS|20240719|10:39:21.411309|S|100|188.17|0|100
C|ZS|20240719|10:39:21.961489|S|38|188.24|0|38
C|ZS|20240719|10:45:03.024850|S|48|187.41|0|48
C|ZS|20240719|10:47:51.737925|S|9|187.88|0|9
C|ZS|20240719|11:37:07.172592|S|1|188.43|0|1
C|ZS|20240719|11:39:23.146742|S|48|188.4|0|48
C|ZS|20240719|11:39:23.146805|S|48|188.38|0|48
C|ZS|20240719|11:56:36.645585|S|48|188.48|0|48
C|ZS|20240719|11:56:36.645585|S|48|188.46|0|48
C|ZS|20240719|12:22:09.161405|S|1|188.45|0|1
C|ZS|20240719|12:22:15.866945|S|1|188.49|0|1
C|ZS|20240719|12:34:50.760611|S|13|187.69|0|13
C|ZS|20240719|12:53:39.202981|S|5|187.81|0|5
C|ZS|20240719|13:33:55.213383|S|48|187.92|0|48
C|ZS|20240719|13:35:16.468283|S|48|188.05|0|48
C|ZS|20240719|13:35:16.469656|S|48|188.03|0|48
C|ZS|20240719|13:35:16.469656|S|12|188.05|0|12
C|ZS|20240719|14:08:53.909738|S|18|188.33|0|18
C|ZS|20240719|14:27:18.520140|S|48|187.99|0|48
C|ZS|20240719|14:28:29.448888|S|5|187.95|0|5
C|ZS|20240719|14:52:04.359499|S|99|187.27|0|99
C|ZS|20240719|14:52:04.359499|S|1|187.34|0|1
C|ZS|20240719|14:52:04.359535|S|1|187.27|0|1
C|ZS|20240719|14:56:22.388361|S|48|187.2|0|48
C|ZS|20240719|15:22:47.233358|S|1|188.4|0|1
C|ZS|20240719|15:45:58.854769|S|48|188.51|0|48
C|ZS|20240719|15:54:55.495068|S|48|189|0|48
C|ZS|20240719|15:54:55.495427|S|48|189|0|48
C|ZS|20240719|15:54:55.495428|S|9|189.02|0|9
C|ZS|20240719|15:55:26.070556|S|48|189.02|0|48
C|ZS|20240719|15:55:26.070556|S|40|189.02|0|40
C|ZS|20240719|15:59:38.690990|S|48|188.45|0|48
C|ZS|20240719|15:59:38.691052|S|15|188.45|0|15
C|ZS|20240719|15:59:39.205807|S|48|188.45|0|48
C|ZS|20240719|15:59:48.153070|S|38|188.45|0|38
C|ZSL|20240719|09:32:54.460189|S|100|11.33|0|100
C|ZSL|20240719|09:32:54.460652|S|68|11.33|0|68
C|ZSL|20240719|09:32:54.460687|S|1600|11.33|0|1600
C|ZSL|20240719|09:32:54.469164|S|68|11.33|0|68
C|ZSL|20240719|09:32:54.469164|S|32|11.33|0|32
C|ZSL|20240719|09:32:54.469443|S|700|11.33|0|700
C|ZSL|20240719|09:32:54.469450|S|300|11.33|0|300
C|ZSL|20240719|09:32:54.469457|S|600|11.33|0|600
C|ZSL|20240719|09:32:56.739831|S|1800|11.33|0|1800
C|ZSL|20240719|09:41:06.571347|S|1000|11.22|0|1000
C|ZSL|20240719|09:46:31.886724|S|100|11.22|0|100
C|ZSL|20240719|09:53:01.083815|S|1000|11.21|0|1000
C|ZSL|20240719|10:00:07.170423|S|800|11.2|0|800
C|ZSL|20240719|10:00:38.904053|S|400|11.21|0|400
C|ZSL|20240719|12:29:24.406376|S|1200|11.205|0|1200
C|ZSL|20240719|12:29:24.406392|S|844|11.205|0|844
C|ZSL|20240719|13:15:21.231703|S|300|11.21|0|300
C|ZSL|20240719|13:16:38.251180|S|300|11.22|0|300
C|ZTO|20240719|09:33:15.025108|S|100|19.85|0|100
C|ZTO|20240719|09:36:30.496512|S|100|19.89|0|100
C|ZTO|20240719|09:40:06.660393|S|100|19.92|0|100
C|ZTO|20240719|09:46:00.354520|S|100|19.87|0|100
C|ZTO|20240719|10:07:16.829547|S|100|19.93|0|100
C|ZTO|20240719|10:17:51.200416|S|100|19.92|0|100
C|ZTO|20240719|10:22:15.625969|S|100|19.91|0|100
C|ZTO|20240719|10:39:17.482337|S|89|19.91|0|89
C|ZTO|20240719|10:39:34.740386|S|5|19.91|0|5
C|ZTO|20240719|10:39:40.719209|S|6|19.91|0|6
C|ZTO|20240719|10:43:30.648256|S|2|19.89|0|2
C|ZTO|20240719|10:55:29.425836|S|100|19.87|0|100
C|ZTO|20240719|10:59:36.410070|S|61|19.82|0|61
C|ZTO|20240719|10:59:36.410144|S|39|19.82|0|39
C|ZTO|20240719|11:15:00.516254|S|76|19.83|0|76
C|ZTO|20240719|11:15:00.516278|S|16|19.83|0|16
C|ZTO|20240719|11:15:00.516280|S|8|19.83|0|8
C|ZTO|20240719|11:33:23.903581|S|100|19.75|0|100
C|ZTO|20240719|11:38:55.687285|S|100|19.8|0|100
C|ZTO|20240719|11:42:58.470891|S|100|19.84|0|100
C|ZTO|20240719|11:50:20.952244|S|4|19.79|0|4
C|ZTO|20240719|11:50:21.045041|S|96|19.79|0|96
C|ZTO|20240719|11:51:05.446285|S|100|19.78|0|100
C|ZTO|20240719|12:15:35.083301|S|100|19.82|0|100
C|ZTO|20240719|12:17:25.301449|S|10|19.81|0|10
C|ZTO|20240719|12:17:39.999105|S|90|19.81|0|90
C|ZTO|20240719|12:19:09.141523|S|100|19.81|0|100
C|ZTO|20240719|13:04:46.768545|S|126|19.795|0|126
C|ZTO|20240719|13:05:33.490141|S|5|19.77|0|5
C|ZTO|20240719|13:16:35.011567|S|100|19.8|0|100
C|ZTO|20240719|13:35:10.813198|S|100|19.76|0|100
C|ZTO|20240719|13:36:31.641087|S|100|19.76|0|100
C|ZTO|20240719|13:36:46.272563|S|10|19.77|0|10
C|ZTO|20240719|13:45:36.764520|S|100|19.77|0|100
C|ZTO|20240719|13:46:32.891841|S|90|19.77|0|90
C|ZTO|20240719|13:47:35.586472|S|100|19.78|0|100
C|ZTO|20240719|13:50:08.366371|S|11|19.78|0|11
C|ZTO|20240719|13:50:08.366649|S|89|19.78|0|89
C|ZTO|20240719|14:10:12.437639|S|100|19.77|0|100
C|ZTO|20240719|14:28:31.028041|S|100|19.86|0|100
C|ZTO|20240719|14:31:44.033010|S|111|19.865|0|111
C|ZTO|20240719|15:28:43.414007|S|100|19.86|0|100
C|ZTO|20240719|15:31:59.205585|S|83|19.87|0|83
C|ZTO|20240719|15:36:17.934708|S|13|19.86|0|13
C|ZTO|20240719|15:38:56.835713|S|20|19.86|0|20
C|ZTO|20240719|15:39:28.000113|S|200|19.87|0|200
C|ZTO|20240719|15:46:57.919630|S|100|19.84|0|100
C|ZTO|20240719|15:49:39.107831|S|100|19.83|0|100
C|ZTO|20240719|15:54:07.207229|S|6|19.77|0|6
C|ZTO|20240719|15:54:33.608031|S|33|19.76|0|33
C|ZTO|20240719|15:54:35.676621|S|54|19.76|0|54
C|ZTO|20240719|15:54:38.235530|S|13|19.76|0|13
C|ZTO|20240719|15:54:38.235530|S|13|19.76|0|13
C|ZTO|20240719|15:54:44.555486|S|6|19.75|0|6
C|ZTO|20240719|15:55:00.902186|S|8|19.74|0|8
C|ZTO|20240719|15:55:20.040404|S|16|19.75|0|16
C|ZTO|20240719|15:55:35.201793|S|7|19.74|0|7
C|ZTO|20240719|15:55:35.201793|S|1|19.74|0|1
C|ZTO|20240719|15:56:06.002891|S|28|19.74|0|28
C|ZTO|20240719|15:56:06.002891|S|72|19.74|0|72
C|ZTO|20240719|15:56:08.873569|S|56|19.74|0|56
C|ZTO|20240719|15:57:45.391905|S|8|19.76|0|8
C|ZTO|20240719|15:57:45.391905|S|86|19.76|0|86
C|ZTO|20240719|15:58:39.827824|S|16|19.77|0|16
C|ZTO|20240719|15:58:39.827824|S|4|19.77|0|4
C|ZTO|20240719|15:58:49.412431|S|93|19.76|0|93
C|ZTO|20240719|15:59:24.341952|S|2|19.765|0|2
C|ZTO|20240719|15:59:25.942079|S|3|19.765|0|3
C|ZTO|20240719|15:59:25.948294|S|81|19.765|0|81
C|ZTR|20240719|15:50:39.647298|S|500|5.69|0|500
C|ZTS|20240719|09:44:29.512755|S|3|179.66|0|3
C|ZTS|20240719|09:44:29.512857|S|197|179.66|0|197
C|ZTS|20240719|09:46:23.945540|S|30|179.61|0|30
C|ZTS|20240719|09:46:23.945540|S|16|179.6|0|16
C|ZTS|20240719|09:46:31.076787|S|50|179.41|0|50
C|ZTS|20240719|09:47:21.818483|S|20|179.41|0|20
C|ZTS|20240719|10:07:16.464948|S|48|177.95|0|48
C|ZTS|20240719|10:07:16.464948|S|2|177.98|0|2
C|ZTS|20240719|10:07:16.464967|S|8|177.93|0|8
C|ZTS|20240719|10:09:10.483897|S|6|177.84|0|6
C|ZTS|20240719|10:09:10.483984|S|48|177.82|0|48
C|ZTS|20240719|10:36:14.957903|S|48|177.19|0|48
C|ZTS|20240719|10:57:35.168276|S|10|176.99|0|10
C|ZTS|20240719|11:26:20.173707|S|100|176.36|0|100
C|ZTS|20240719|11:36:24.371277|S|10|176.37|0|10
C|ZTS|20240719|11:41:45.413626|S|10|176.67|0|10
C|ZTS|20240719|11:42:32.750236|S|189|176.51|0|189
C|ZTS|20240719|11:42:43.400997|S|63|176.42|0|63
C|ZTS|20240719|11:42:58.467365|S|100|176.42|0|100
C|ZTS|20240719|11:47:13.737326|S|10|176.44|0|10
C|ZTS|20240719|11:52:49.188801|S|1|176.81|0|1
C|ZTS|20240719|11:52:49.188821|S|8|176.8|0|8
C|ZTS|20240719|11:52:49.188977|S|92|176.8|0|92
C|ZTS|20240719|11:52:56.897740|S|100|176.75|0|100
C|ZTS|20240719|11:58:00.011268|S|100|176.85|0|100
C|ZTS|20240719|12:02:11.482756|S|100|177.09|0|100
C|ZTS|20240719|12:09:26.319839|S|100|177.38|0|100
C|ZTS|20240719|12:11:53.586294|S|10|177.2|0|10
C|ZTS|20240719|12:23:57.031862|S|100|177|0|100
C|ZTS|20240719|12:32:44.883543|S|56|177.47|0|56
C|ZTS|20240719|12:38:37.030761|S|1|177.72|0|1
C|ZTS|20240719|12:39:20.840293|S|48|177.7|0|48
C|ZTS|20240719|12:43:38.655623|S|100|177.88|0|100
C|ZTS|20240719|12:57:55.608795|S|29|177.85|0|29
C|ZTS|20240719|13:01:23.856651|S|47|178.1|0|47
C|ZTS|20240719|13:01:23.856697|S|53|178.1|0|53
C|ZTS|20240719|13:02:21.615657|S|43|178.09|0|43
C|ZTS|20240719|13:02:21.615687|S|1|178.08|0|1
C|ZTS|20240719|13:02:21.615821|S|199|178.08|0|199
C|ZTS|20240719|13:10:29.508481|S|48|178.11|0|48
C|ZTS|20240719|13:16:03.512839|S|48|178.14|0|48
C|ZTS|20240719|13:16:12.513963|S|4|178.15|0|4
C|ZTS|20240719|13:16:30.506392|S|48|178.1|0|48
C|ZTS|20240719|13:16:40.505409|S|13|178.08|0|13
C|ZTS|20240719|13:23:28.504050|S|48|177.8|0|48
C|ZTS|20240719|13:26:42.849114|S|22|177.98|0|22
C|ZTS|20240719|13:30:18.102433|S|9|178.09|0|9
C|ZTS|20240719|13:30:18.102458|S|57|178.09|0|57
C|ZTS|20240719|13:30:18.102629|S|34|178.09|0|34
C|ZTS|20240719|13:40:54.001897|S|100|178.32|0|100
C|ZTS|20240719|13:40:54.001897|S|1|178.33|0|1
C|ZTS|20240719|13:40:54.001897|S|10|178.33|0|10
C|ZTS|20240719|13:40:54.001899|S|89|178.32|0|89
C|ZTS|20240719|13:40:54.001911|S|11|178.32|0|11
C|ZTS|20240719|13:42:09.072605|S|27|178.25|0|27
C|ZTS|20240719|13:42:09.072618|S|18|178.25|0|18
C|ZTS|20240719|13:42:09.072677|S|55|178.25|0|55
C|ZTS|20240719|13:50:34.376703|S|48|178.32|0|48
C|ZTS|20240719|14:20:20.090175|S|1|178.3|0|1
C|ZTS|20240719|14:22:55.124577|S|10|178.37|0|10
C|ZTS|20240719|14:22:55.124584|S|9|178.37|0|9
C|ZTS|20240719|15:01:19.949187|S|10|178.15|0|10
C|ZTS|20240719|15:38:28.302170|S|48|178.6|0|48
C|ZTS|20240719|15:39:37.244228|S|100|178.62|0|100
C|ZTS|20240719|15:42:08.950122|S|84|178.49|0|84
C|ZTS|20240719|15:45:38.279076|S|10|178.41|0|10
C|ZTS|20240719|15:46:51.887264|S|17|178.31|0|17
C|ZTS|20240719|15:56:13.799208|S|2|178.63|0|2
C|ZTS|20240719|15:56:15.066487|S|98|178.63|0|98
C|ZTS|20240719|15:56:15.066488|S|2|178.63|0|2
C|ZTS|20240719|15:56:20.425501|S|98|178.63|0|98
C|ZTS|20240719|15:56:20.425502|S|2|178.63|0|2
C|ZTS|20240719|15:56:20.425531|S|98|178.63|0|98
C|ZTS|20240719|15:58:51.252301|S|1|178.69|0|1
C|ZTS|20240719|15:59:48.068589|S|48|178.615|0|48
C|ZUO|20240719|12:15:30.399512|S|100|9.34|0|100
C|ZUO|20240719|14:02:56.390761|S|1|9.3|0|1
C|ZUO|20240719|14:03:13.428307|S|99|9.3|0|99
C|ZUO|20240719|14:08:56.555737|S|20|9.27|0|20
C|ZUO|20240719|14:08:56.556354|S|64|9.27|0|64
C|ZUO|20240719|14:09:11.458875|S|16|9.27|0|16
C|ZUO|20240719|15:20:45.804741|S|87|9.25|0|87
C|ZUO|20240719|15:24:15.395276|S|82|9.25|0|82
C|ZUO|20240719|15:49:42.280233|S|1|9.2|0|1
C|ZUO|20240719|15:50:31.095750|S|100|9.21|0|100
C|ZUO|20240719|15:55:33.486135|S|76|9.21|0|76
C|ZUO|20240719|15:56:14.875716|S|28|9.205|0|28
C|ZUO|20240719|15:56:40.814349|S|10|9.205|0|10
C|ZUO|20240719|15:56:40.921917|S|17|9.21|0|17
C|ZUO|20240719|15:56:50.673337|S|5|9.205|0|5
C|ZUO|20240719|15:56:51.306247|S|89|9.205|0|89
C|ZUO|20240719|15:57:26.635206|S|6|9.21|0|6
C|ZUO|20240719|15:57:26.635452|S|1|9.21|0|1
C|ZUO|20240719|15:59:08.245046|S|1|9.21|0|1
C|ZUO|20240719|15:59:11.062369|S|10|9.23|0|10
C|ZUO|20240719|15:59:51.922455|S|37|9.24|0|37
C|ZUO|20240719|15:59:51.966357|S|5|9.24|0|5
C|ZURA|20240719|12:44:35.400470|S|100|3.5|0|100
C|ZURA|20240719|13:30:58.017187|S|100|3.5|0|100
C|ZURA|20240719|14:27:10.590738|S|100|3.45|0|100
C|ZURA|20240719|14:34:24.915132|S|100|3.47|0|100
C|ZURA|20240719|14:34:24.915142|S|20|3.47|0|20
C|ZURA|20240719|14:34:24.915231|S|26|3.47|0|26
C|ZVRA|20240719|13:45:49.735653|S|7|6.08|0|7
C|ZVRA|20240719|13:50:52.919753|S|100|6.12|0|100
C|ZVRA|20240719|13:59:03.168869|S|65|6.12|0|65
C|ZVRA|20240719|14:09:58.173130|S|46|6.11|0|46
C|ZVRA|20240719|14:59:51.492327|S|20|6.06|0|20
C|ZVRA|20240719|15:00:55.757133|S|9|6.04|0|9
C|ZVRA|20240719|15:00:55.757133|S|14|6.04|0|14
C|ZVRA|20240719|15:32:32.927747|S|19|6.1|0|19
C|ZVRA|20240719|15:32:32.927835|S|25|6.1|0|25
C|ZVRA|20240719|15:55:48.144149|S|1|6.1|0|1
C|ZVRA|20240719|15:57:49.356039|S|24|6.09|0|24
C|ZVSA|20240719|10:37:31.140283|E|98|4.08|0|98
C|ZVSA|20240719|10:37:31.140734|E|2|4.08|0|2
C|ZWS|20240719|13:19:17.347045|S|100|30.97|0|100
C|ZWS|20240719|15:59:47.857188|S|39|30.95|0|39
C|ZYME|20240719|11:26:25.909911|S|106|9.72|0|106
C|ZYME|20240719|13:00:20.394719|S|1|9.72|0|1
C|ZYME|20240719|13:00:26.310454|S|1|9.72|0|1
C|ZYME|20240719|14:36:17.486026|S|74|9.81|0|74
C|ZYME|20240719|15:50:26.321092|S|1|9.77|0|1
